Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:58:05
|
Geld
04.11.2025 -
20:16:23
|
Geld Volumen |
Brief
04.11.2025 -
20:16:23
|
Brief Volumen |
|---|---|---|---|---|
|
2.20
-0.05
(
-2.22% )
|
2.13
|
100 |
2.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:57 | 100 | 2.20 |
| 11/04/2025 12:57 | 400 | 2.20 |
| 11/04/2025 12:57 | 50 | 2.20 |
| 11/04/2025 12:57 | 400 | 2.20 |
| 11/04/2025 12:57 | 4 | 2.20 |
| 11/04/2025 12:57 | 1 | 2.20 |
| 11/04/2025 12:57 | 400 | 2.20 |
| 11/04/2025 12:57 | 65 | 2.20 |
| 11/04/2025 12:57 | 787 | 2.20 |
| 11/04/2025 12:57 | 93 | 2.20 |
| 11/04/2025 12:57 | 100 | 2.21 |
| 11/04/2025 12:57 | 100 | 2.21 |
| 11/04/2025 12:57 | 100 | 2.24 |
| 11/04/2025 12:57 | 34 | 2.24 |
| 11/04/2025 12:57 | 100 | 2.24 |
| 11/04/2025 12:57 | 100 | 2.24 |
| 11/04/2025 12:57 | 100 | 2.24 |
| 11/04/2025 12:57 | 100 | 2.24 |
| 11/04/2025 12:57 | 100 | 2.23 |
| 11/04/2025 12:57 | 100 | 2.23 |
| 11/04/2025 12:56 | 1 | 2.2301 |
| 11/04/2025 12:56 | 7 | 2.20 |
| 11/04/2025 12:56 | 100 | 2.20 |
| 11/04/2025 12:56 | 3 | 2.21 |
| 11/04/2025 12:56 | 10 | 2.21 |
| 11/04/2025 12:56 | 5 | 2.22 |
| 11/04/2025 12:56 | 2 | 2.22 |
| 11/04/2025 12:56 | 71 | 2.22 |
| 11/04/2025 12:56 | 40 | 2.22 |
| 11/04/2025 12:56 | 29 | 2.22 |
| 11/04/2025 12:56 | 200 | 2.22 |
| 11/04/2025 12:56 | 100 | 2.22 |
| 11/04/2025 12:56 | 1 | 2.24 |
| 11/04/2025 12:56 | 166 | 2.24 |