Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.83
-0.23
(
-3.80% )
|
5.82
|
100 |
5.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.83 |
| 08/15/2026 01:35 | 2 | 5.78 |
| 08/14/2026 23:20 | � | 5.83 |
| 08/14/2026 22:30 | � | 5.83 |
| 08/14/2026 22:00 | � | 5.83 |
| 08/14/2026 22:00 | 449 | 5.83 |
| 08/14/2026 21:59 | 33 | 5.88 |
| 08/14/2026 21:59 | 19 | 5.90 |
| 08/14/2026 21:59 | 16 | 5.90 |
| 08/14/2026 21:59 | 84 | 5.90 |
| 08/14/2026 21:59 | 16 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.90 |
| 08/14/2026 21:56 | 28 | 5.91 |
| 08/14/2026 21:45 | 28 | 5.905 |
| 08/14/2026 21:45 | 28 | 5.905 |
| 08/14/2026 21:32 | 1 | 5.905 |
| 08/14/2026 21:32 | 17 | 5.96 |
| 08/14/2026 21:31 | 72 | 5.82 |
| 08/14/2026 21:31 | 28 | 5.875 |
| 08/14/2026 21:28 | 100 | 5.73 |
| 08/14/2026 21:28 | 600 | 5.80 |
| 08/14/2026 21:28 | 2 | 5.80 |
| 08/14/2026 21:28 | 1 | 5.80 |
| 08/14/2026 21:28 | 100 | 5.90 |
| 08/14/2026 21:28 | 100 | 5.90 |
| 08/14/2026 21:28 | 90 | 5.91 |
| 08/14/2026 21:25 | 100 | 5.91 |
| 08/14/2026 21:25 | 5 | 5.945 |
| 08/14/2026 21:25 | 2 | 5.945 |
| 08/14/2026 21:25 | 49 | 5.945 |
| 08/14/2026 21:09 | 5 | 5.89 |
| 08/14/2026 20:37 | 2 | 5.89 |
| 08/14/2026 20:37 | 2 | 5.89 |
| 08/14/2026 20:04 | 1 | 5.94 |
| 08/14/2026 20:04 | 1 | 5.94 |
| 08/14/2026 20:04 | 1 | 5.94 |
| 08/14/2026 20:04 | 1 | 5.95 |
| 08/14/2026 20:03 | 1 | 5.94 |
| 08/14/2026 20:03 | 1 | 5.94 |
| 08/14/2026 20:03 | 1 | 5.95 |
| 08/14/2026 20:03 | 1 | 5.95 |
| 08/14/2026 20:02 | 1 | 5.95 |
| 08/14/2026 20:01 | 1 | 5.945 |
| 08/14/2026 20:01 | 11 | 5.94 |
| 08/14/2026 20:01 | 1 | 5.94 |
| 08/14/2026 20:00 | 9 | 5.94 |
| 08/14/2026 19:59 | 1 | 5.94 |
| 08/14/2026 19:57 | 1 | 5.94 |
| 08/14/2026 19:55 | 1 | 5.94 |
| 08/14/2026 19:55 | 16 | 5.94 |
| 08/14/2026 19:52 | 1 | 5.94 |
| 08/14/2026 19:51 | 1 | 5.94 |
| 08/14/2026 19:51 | 100 | 5.94 |
| 08/14/2026 19:51 | 41 | 5.94 |
| 08/14/2026 19:51 | 100 | 5.94 |
| 08/14/2026 19:51 | 100 | 5.93 |
| 08/14/2026 19:51 | 100 | 5.895 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 98 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.89 |
| 08/14/2026 19:49 | 1 | 5.89 |
| 08/14/2026 19:48 | 1 | 5.89 |
| 08/14/2026 19:48 | 1 | 5.89 |
| 08/14/2026 19:48 | 1 | 5.89 |
| 08/14/2026 19:48 | 1 | 5.89 |
| 08/14/2026 19:48 | 1 | 5.89 |
| 08/14/2026 19:48 | 1 | 5.89 |
| 08/14/2026 19:48 | 1 | 5.89 |
| 08/14/2026 19:48 | 145 | 5.91 |
| 08/14/2026 19:48 | 100 | 5.91 |
| 08/14/2026 19:48 | 66 | 5.89 |
| 08/14/2026 19:48 | 1 | 5.89 |
| 08/14/2026 19:47 | 1 | 5.89 |
| 08/14/2026 19:46 | 1 | 5.90 |
| 08/14/2026 19:44 | 1 | 5.88 |
| 08/14/2026 19:44 | 10 | 5.88 |
| 08/14/2026 19:44 | 1 | 5.88 |
| 08/14/2026 19:44 | 197 | 5.88 |
| 08/14/2026 19:44 | 100 | 5.89 |
| 08/14/2026 19:43 | 100 | 5.87 |
| 08/14/2026 19:30 | 3 | 5.79 |
| 08/14/2026 19:30 | 1 | 5.79 |
| 08/14/2026 19:28 | 4 | 5.79 |
| 08/14/2026 19:00 | 2 | 5.805 |
| 08/14/2026 19:00 | 1 | 5.805 |
| 08/14/2026 18:37 | 6 | 5.805 |
| 08/14/2026 18:37 | 56 | 5.805 |
| 08/14/2026 18:27 | 2 | 5.73 |
| 08/14/2026 18:05 | 28 | 5.85 |
| 08/14/2026 17:55 | 1 | 5.86 |
| 08/14/2026 17:30 | 200 | 5.70 |
| 08/14/2026 17:30 | 100 | 5.70 |
| 08/14/2026 17:30 | 49 | 5.75 |
| 08/14/2026 17:30 | 2 | 5.76 |
| 08/14/2026 17:30 | 398 | 5.77 |
| 08/14/2026 17:30 | 2 | 5.77 |
| 08/14/2026 17:30 | 2 | 5.76 |
| 08/14/2026 17:30 | 6 | 5.79 |
| 08/14/2026 17:30 | 100 | 5.81 |
| 08/14/2026 17:30 | 3 | 5.89 |
| 08/14/2026 17:26 | 56 | 5.965 |
| 08/14/2026 17:26 | 100 | 5.965 |
| 08/14/2026 17:26 | 100 | 5.965 |
| 08/14/2026 17:26 | 26 | 5.93 |
| 08/14/2026 17:26 | 100 | 5.93 |
| 08/14/2026 17:26 | 4 | 5.93 |
| 08/14/2026 17:26 | 63 | 5.93 |
| 08/14/2026 17:26 | 11 | 5.93 |
| 08/14/2026 17:25 | 1 | 5.865 |
| 08/14/2026 17:24 | 1 | 5.765 |
| 08/14/2026 17:23 | 1 | 5.765 |
| 08/14/2026 17:23 | 1 | 5.765 |
| 08/14/2026 17:23 | 100 | 5.86 |
| 08/14/2026 17:19 | 1 | 5.765 |
| 08/14/2026 17:19 | 1 | 5.765 |
| 08/14/2026 17:19 | 1 | 5.765 |
| 08/14/2026 17:19 | 1 | 5.80 |
| 08/14/2026 17:19 | 1 | 5.80 |
| 08/14/2026 17:19 | 1 | 5.765 |
| 08/14/2026 17:18 | 1 | 5.765 |
| 08/14/2026 17:18 | 1 | 5.765 |
| 08/14/2026 17:18 | 1 | 5.765 |
| 08/14/2026 17:18 | 1 | 5.765 |
| 08/14/2026 17:18 | 1 | 5.765 |
| 08/14/2026 17:18 | 1 | 5.765 |
| 08/14/2026 17:18 | 1 | 5.765 |
| 08/14/2026 17:18 | 100 | 5.82 |
| 08/14/2026 17:18 | 100 | 5.89 |
| 08/14/2026 17:18 | 3 | 5.89 |
| 08/14/2026 17:18 | 500 | 5.90 |
| 08/14/2026 17:02 | 10 | 5.955 |
| 08/14/2026 17:02 | 90 | 5.955 |
| 08/14/2026 17:02 | 65 | 5.955 |
| 08/14/2026 17:02 | 10 | 5.955 |
| 08/14/2026 17:02 | 90 | 5.965 |
| 08/14/2026 17:02 | 570 | 6.00 |
| 08/14/2026 17:02 | 122 | 6.00 |
| 08/14/2026 17:02 | 308 | 6.00 |
| 08/14/2026 16:59 | 94 | 6.02 |
| 08/14/2026 16:59 | 6 | 6.02 |
| 08/14/2026 16:56 | 930 | 6.03 |
| 08/14/2026 16:56 | 181 | 6.03 |
| 08/14/2026 16:56 | 132 | 6.03 |
| 08/14/2026 16:56 | 1 | 6.03 |
| 08/14/2026 16:56 | 300 | 6.05 |
| 08/14/2026 16:56 | 56 | 6.08 |
| 08/14/2026 16:50 | 40 | 6.03 |
| 08/14/2026 16:50 | 60 | 6.03 |
| 08/14/2026 16:50 | 30 | 6.03 |
| 08/14/2026 16:50 | 1 | 6.03 |
| 08/14/2026 16:50 | 1 | 6.03 |
| 08/14/2026 16:50 | 3 | 6.03 |
| 08/14/2026 16:50 | 8 | 6.03 |
| 08/14/2026 16:40 | 90 | 6.03 |
| 08/14/2026 16:33 | 180 | 6.03 |
| 08/14/2026 16:32 | 100 | 6.03 |
| 08/14/2026 16:29 | 92 | 6.00 |
| 08/14/2026 16:28 | 100 | 6.03 |
| 08/14/2026 16:28 | 28 | 6.095 |
| 08/14/2026 16:14 | 8 | 6.15 |
| 08/14/2026 16:05 | 2 | 6.00 |
| 08/14/2026 16:05 | 2 | 6.00 |
| 08/14/2026 16:05 | 2 | 6.00 |
| 08/14/2026 16:05 | 2 | 6.00 |
| 08/14/2026 15:37 | 2 | 6.10 |
| 08/14/2026 15:37 | 1 | 6.10 |
| 08/14/2026 15:30 | 1 | 6.11 |
| 08/14/2026 15:30 | 1 | 6.11 |
| 08/14/2026 15:30 | 1 | 6.11 |
| 08/14/2026 15:30 | 1 | 6.07 |
| 08/14/2026 15:30 | 1 | 6.07 |
| 08/14/2026 15:30 | 1 | 6.07 |
| 08/14/2026 15:30 | 137 | 6.09 |