Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:06:20
|
Geld
04.11.2025 -
17:11:50
|
Geld Volumen |
Brief
04.11.2025 -
17:11:50
|
Brief Volumen |
|---|---|---|---|---|
|
3.63
-0.12
(
-3.20% )
|
3.62
|
800 |
3.67
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:05 | 100 | 3.63 |
| 11/04/2025 11:05 | 6896 | 3.6373 |
| 11/04/2025 11:05 | 100 | 3.625 |
| 11/04/2025 11:05 | 111 | 3.62 |
| 11/04/2025 11:05 | 104 | 3.62 |
| 11/04/2025 11:05 | 396 | 3.62 |
| 11/04/2025 11:05 | 164 | 3.62 |
| 11/04/2025 11:05 | 200 | 3.63 |
| 11/04/2025 11:04 | 20 | 3.643 |
| 11/04/2025 11:04 | 95 | 3.6433 |
| 11/04/2025 11:04 | 1 | 3.63 |
| 11/04/2025 11:03 | 10 | 3.63 |
| 11/04/2025 11:03 | 100 | 3.6499 |
| 11/04/2025 11:03 | 158 | 3.64 |
| 11/04/2025 11:03 | 42 | 3.64 |
| 11/04/2025 11:03 | 7 | 3.6486 |
| 11/04/2025 11:02 | 1 | 3.6487 |
| 11/04/2025 11:02 | 25 | 3.6487 |
| 11/04/2025 11:01 | 10 | 3.647 |