Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:21
|
Geld Volumen |
Brief
26.08.2026 -
21:59:21
|
Brief Volumen |
|---|---|---|---|---|
|
0.5434
-0.0332
(
-5.76% )
|
0.5338
|
600 |
0.5477
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.5434 |
| 08/26/2026 22:00 | 1446 | 0.5434 |
| 08/26/2026 21:59 | 233 | 0.535 |
| 08/26/2026 21:56 | 175 | 0.5434 |
| 08/26/2026 21:56 | 25 | 0.5434 |
| 08/26/2026 21:56 | 25 | 0.5434 |
| 08/26/2026 21:56 | 25 | 0.5434 |
| 08/26/2026 21:56 | 25 | 0.5434 |
| 08/26/2026 21:56 | 25 | 0.5434 |
| 08/26/2026 21:54 | 400 | 0.5436 |
| 08/26/2026 21:54 | 100 | 0.544 |
| 08/26/2026 21:35 | 82 | 0.5501 |
| 08/26/2026 21:35 | 100 | 0.5501 |
| 08/26/2026 21:18 | 100 | 0.5462 |
| 08/26/2026 21:09 | 100 | 0.5449 |
| 08/26/2026 20:50 | 57 | 0.5443 |
| 08/26/2026 20:28 | 100 | 0.5372 |
| 08/26/2026 19:53 | 200 | 0.5419 |
| 08/26/2026 19:39 | 1 | 0.5449 |
| 08/26/2026 19:36 | 39 | 0.5449 |
| 08/26/2026 19:36 | 1 | 0.5449 |
| 08/26/2026 19:32 | 2 | 0.5449 |
| 08/26/2026 19:17 | 151 | 0.5497 |
| 08/26/2026 18:54 | 1 | 0.543 |
| 08/26/2026 18:54 | 86 | 0.5496 |
| 08/26/2026 18:46 | 80 | 0.5557 |
| 08/26/2026 18:46 | 100 | 0.5534 |
| 08/26/2026 18:36 | 25 | 0.5537 |
| 08/26/2026 18:25 | 100 | 0.5503 |
| 08/26/2026 17:32 | 400 | 0.5599 |
| 08/26/2026 17:20 | 100 | 0.5523 |
| 08/26/2026 17:20 | 100 | 0.5509 |
| 08/26/2026 17:13 | 100 | 0.5514 |
| 08/26/2026 16:45 | 100 | 0.5522 |
| 08/26/2026 16:21 | 100 | 0.5403 |
| 08/26/2026 16:10 | 1 | 0.5427 |
| 08/26/2026 16:10 | 1 | 0.5423 |
| 08/26/2026 16:10 | 200 | 0.5429 |
| 08/26/2026 16:09 | 100 | 0.5501 |
| 08/26/2026 16:09 | 100 | 0.5502 |
| 08/26/2026 15:52 | 100 | 0.5506 |
| 08/26/2026 15:52 | 75 | 0.5536 |
| 08/26/2026 15:52 | 50 | 0.5536 |
| 08/26/2026 15:52 | 25 | 0.5536 |
| 08/26/2026 15:52 | 25 | 0.5536 |
| 08/26/2026 15:30 | 3 | 0.5685 |
| 08/26/2026 15:30 | 370 | 0.5688 |
| 08/26/2026 13:56 | 1 | 0.5749 |
| 08/26/2026 10:12 | 397 | 0.56 |
| 08/26/2026 10:12 | 55 | 0.56 |
| 08/26/2026 10:10 | 3 | 0.56 |
| 08/26/2026 10:06 | 15 | 0.56 |