Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.08.2025
-
02:00:00
|
Geld
29.08.2025 -
21:59:58
|
Geld Volumen |
Brief
29.08.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.47
-0.99
(
-22.20% )
|
3.44
|
700 |
3.47
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2025 19:59 | 10 | 3.2903 |
| 08/29/2025 19:59 | 100 | 3.2918 |
| 08/29/2025 19:59 | 10 | 3.3393 |
| 08/29/2025 19:59 | 489 | 3.34 |
| 08/29/2025 19:59 | 44 | 3.33 |
| 08/29/2025 19:59 | 242 | 3.33 |
| 08/29/2025 19:59 | 200 | 3.33 |
| 08/29/2025 19:59 | 42 | 3.33 |
| 08/29/2025 19:59 | 125 | 3.29 |
| 08/29/2025 19:59 | 4 | 3.29 |
| 08/29/2025 19:59 | 200 | 3.2711 |
| 08/29/2025 19:59 | 10 | 3.30 |
| 08/29/2025 19:59 | 60 | 3.27 |
| 08/29/2025 19:59 | 298 | 3.29 |
| 08/29/2025 19:59 | 2 | 3.30 |
| 08/29/2025 19:59 | 42 | 3.30 |
| 08/29/2025 19:59 | 1 | 3.30 |
| 08/29/2025 19:58 | 6 | 3.32 |
| 08/29/2025 19:58 | 10 | 3.32 |
| 08/29/2025 19:58 | 25 | 3.32 |
| 08/29/2025 19:58 | 629 | 3.27 |
| 08/29/2025 19:58 | 10 | 3.32 |
| 08/29/2025 19:58 | 1 | 3.27 |
| 08/29/2025 19:57 | 5000 | 3.26 |
| 08/29/2025 19:57 | 44 | 3.26 |
| 08/29/2025 19:57 | 29 | 3.25 |
| 08/29/2025 19:57 | 15 | 3.25 |
| 08/29/2025 19:57 | 567 | 3.26 |
| 08/29/2025 19:57 | 10 | 3.23 |
| 08/29/2025 19:57 | 1 | 3.26 |
| 08/29/2025 19:56 | 20 | 3.26 |
| 08/29/2025 19:56 | 18 | 3.2599 |
| 08/29/2025 19:56 | 1078 | 3.2599 |
| 08/29/2025 19:56 | 18 | 3.26 |
| 08/29/2025 19:56 | 44 | 3.25 |
| 08/29/2025 19:56 | 1078 | 3.26 |
| 08/29/2025 19:56 | 10 | 3.25 |
| 08/29/2025 19:56 | 1 | 3.2591 |
| 08/29/2025 19:55 | 10 | 3.31 |
| 08/29/2025 19:55 | 156 | 3.32 |
| 08/29/2025 19:55 | 44 | 3.32 |
| 08/29/2025 19:55 | 44 | 3.31 |
| 08/29/2025 19:55 | 2 | 3.31 |
| 08/29/2025 19:55 | 465 | 3.29 |
| 08/29/2025 19:55 | 35 | 3.275 |