Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.6899
-0.0101
(
-1.44% )
|
0.67
|
2'300 |
0.6917
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.6899 |
| 07/11/2026 00:22 | 14 | 0.6715 |
| 07/11/2026 00:22 | 418 | 0.6748 |
| 07/10/2026 23:20 | � | 0.6899 |
| 07/10/2026 22:30 | � | 0.6899 |
| 07/10/2026 22:00 | � | 0.6899 |
| 07/10/2026 22:00 | 5909 | 0.6899 |
| 07/10/2026 21:59 | 22 | 0.6916 |
| 07/10/2026 21:59 | 70 | 0.6916 |
| 07/10/2026 21:59 | 100 | 0.6916 |
| 07/10/2026 21:59 | 84 | 0.6916 |
| 07/10/2026 21:59 | 254 | 0.6916 |
| 07/10/2026 21:59 | 254 | 0.6916 |
| 07/10/2026 21:59 | 254 | 0.6916 |
| 07/10/2026 21:59 | 154 | 0.6916 |
| 07/10/2026 21:59 | 100 | 0.6916 |
| 07/10/2026 21:59 | 100 | 0.6899 |
| 07/10/2026 21:59 | 213 | 0.6885 |
| 07/10/2026 21:59 | 96 | 0.6895 |
| 07/10/2026 21:59 | 4 | 0.6892 |
| 07/10/2026 21:59 | 100 | 0.6892 |
| 07/10/2026 21:59 | 284 | 0.6886 |
| 07/10/2026 21:59 | 279 | 0.6893 |
| 07/10/2026 21:59 | 100 | 0.6883 |
| 07/10/2026 21:59 | 256 | 0.6893 |
| 07/10/2026 21:59 | 44 | 0.6893 |
| 07/10/2026 21:59 | 399 | 0.6893 |
| 07/10/2026 21:59 | 101 | 0.6894 |
| 07/10/2026 21:59 | 262 | 0.6894 |
| 07/10/2026 21:59 | 355 | 0.682 |
| 07/10/2026 21:59 | 230 | 0.6899 |
| 07/10/2026 21:59 | 100 | 0.6891 |
| 07/10/2026 21:59 | 355 | 0.682 |
| 07/10/2026 21:59 | 100 | 0.6904 |
| 07/10/2026 21:59 | 100 | 0.6904 |
| 07/10/2026 21:59 | 355 | 0.682 |
| 07/10/2026 21:59 | 300 | 0.6904 |
| 07/10/2026 21:59 | 76 | 0.681 |
| 07/10/2026 21:59 | 32 | 0.681 |
| 07/10/2026 21:59 | 24 | 0.681 |
| 07/10/2026 21:59 | 276 | 0.681 |
| 07/10/2026 21:59 | 16 | 0.6828 |
| 07/10/2026 21:59 | 40 | 0.6828 |
| 07/10/2026 21:59 | 100 | 0.6886 |
| 07/10/2026 21:59 | 20 | 0.6902 |
| 07/10/2026 21:59 | 99 | 0.6795 |
| 07/10/2026 21:59 | 4 | 0.6795 |
| 07/10/2026 21:59 | 100 | 0.68 |
| 07/10/2026 21:59 | 104 | 0.678 |
| 07/10/2026 21:59 | 200 | 0.6768 |
| 07/10/2026 21:59 | 100 | 0.6784 |
| 07/10/2026 21:59 | 100 | 0.6837 |
| 07/10/2026 21:59 | 100 | 0.6822 |
| 07/10/2026 21:59 | 100 | 0.6836 |
| 07/10/2026 21:59 | 100 | 0.681 |
| 07/10/2026 21:59 | 100 | 0.681 |
| 07/10/2026 21:59 | 800 | 0.68 |
| 07/10/2026 21:59 | 100 | 0.68 |
| 07/10/2026 21:59 | 100 | 0.68 |
| 07/10/2026 21:59 | 11 | 0.6811 |
| 07/10/2026 21:59 | 10 | 0.6811 |
| 07/10/2026 21:59 | 42 | 0.6811 |
| 07/10/2026 21:59 | 47 | 0.6811 |
| 07/10/2026 21:59 | 100 | 0.6811 |
| 07/10/2026 21:59 | 100 | 0.6811 |
| 07/10/2026 21:59 | 71 | 0.6811 |
| 07/10/2026 21:59 | 100 | 0.6811 |
| 07/10/2026 21:59 | 300 | 0.6811 |
| 07/10/2026 21:56 | 100 | 0.6812 |
| 07/10/2026 21:36 | 200 | 0.68 |
| 07/10/2026 21:36 | 500 | 0.6801 |
| 07/10/2026 21:34 | 4 | 0.685 |
| 07/10/2026 21:34 | 100 | 0.6895 |
| 07/10/2026 21:34 | 100 | 0.6895 |
| 07/10/2026 21:34 | 100 | 0.6895 |
| 07/10/2026 21:34 | 100 | 0.6895 |
| 07/10/2026 21:34 | 100 | 0.6895 |
| 07/10/2026 21:34 | 100 | 0.6894 |
| 07/10/2026 21:34 | 460 | 0.69 |
| 07/10/2026 21:34 | 400 | 0.6902 |
| 07/10/2026 21:34 | 458 | 0.6903 |
| 07/10/2026 21:34 | 190 | 0.6903 |
| 07/10/2026 21:34 | 110 | 0.6903 |
| 07/10/2026 21:29 | 100 | 0.6909 |
| 07/10/2026 21:29 | 100 | 0.6909 |
| 07/10/2026 21:29 | 200 | 0.6969 |
| 07/10/2026 21:19 | 100 | 0.7009 |
| 07/10/2026 21:19 | 200 | 0.7009 |
| 07/10/2026 21:19 | 100 | 0.701 |
| 07/10/2026 21:16 | 100 | 0.7037 |
| 07/10/2026 21:16 | 300 | 0.7036 |
| 07/10/2026 21:16 | 100 | 0.7036 |
| 07/10/2026 21:16 | 100 | 0.7019 |
| 07/10/2026 21:15 | 100 | 0.7002 |
| 07/10/2026 21:15 | 200 | 0.7001 |
| 07/10/2026 21:15 | 100 | 0.7002 |
| 07/10/2026 20:30 | 100 | 0.6973 |
| 07/10/2026 20:20 | 100 | 0.6944 |
| 07/10/2026 20:18 | 186 | 0.6986 |
| 07/10/2026 20:18 | 14 | 0.6986 |
| 07/10/2026 20:16 | 500 | 0.6986 |
| 07/10/2026 20:16 | 1716 | 0.6998 |
| 07/10/2026 20:16 | 100 | 0.6998 |
| 07/10/2026 20:16 | 100 | 0.6998 |
| 07/10/2026 20:16 | 1428 | 0.70 |
| 07/10/2026 20:16 | 100 | 0.7021 |
| 07/10/2026 20:07 | 200 | 0.705 |
| 07/10/2026 20:06 | 200 | 0.7021 |
| 07/10/2026 20:06 | 100 | 0.7023 |
| 07/10/2026 19:48 | 50 | 0.7045 |
| 07/10/2026 19:47 | 1 | 0.7045 |
| 07/10/2026 19:47 | 46 | 0.7045 |
| 07/10/2026 19:37 | 41 | 0.7045 |
| 07/10/2026 19:30 | 1 | 0.7035 |
| 07/10/2026 19:30 | 596 | 0.7043 |
| 07/10/2026 19:16 | 25 | 0.71 |
| 07/10/2026 19:09 | 1 | 0.7043 |
| 07/10/2026 19:09 | 1 | 0.7043 |
| 07/10/2026 19:09 | 1 | 0.7043 |
| 07/10/2026 19:09 | 1 | 0.7043 |
| 07/10/2026 18:44 | 9 | 0.7055 |
| 07/10/2026 18:30 | 200 | 0.7137 |
| 07/10/2026 18:27 | 1 | 0.7199 |
| 07/10/2026 18:19 | 9 | 0.72 |
| 07/10/2026 18:19 | 1 | 0.72 |
| 07/10/2026 18:11 | 1 | 0.6965 |
| 07/10/2026 18:06 | 20 | 0.6958 |
| 07/10/2026 18:05 | 1 | 0.6937 |
| 07/10/2026 18:05 | 1 | 0.6937 |
| 07/10/2026 18:05 | 1 | 0.6937 |
| 07/10/2026 18:05 | 1 | 0.6937 |
| 07/10/2026 18:05 | 300 | 0.6917 |
| 07/10/2026 18:05 | 100 | 0.6923 |
| 07/10/2026 18:05 | 100 | 0.6937 |
| 07/10/2026 17:46 | 1 | 0.6904 |
| 07/10/2026 17:46 | 1 | 0.6904 |
| 07/10/2026 17:41 | 100 | 0.6901 |
| 07/10/2026 17:41 | 300 | 0.6901 |
| 07/10/2026 17:41 | 700 | 0.6901 |
| 07/10/2026 17:41 | 100 | 0.6911 |
| 07/10/2026 17:41 | 1 | 0.6995 |
| 07/10/2026 17:41 | 1 | 0.70 |
| 07/10/2026 17:41 | 1 | 0.7034 |
| 07/10/2026 17:41 | 100 | 0.7111 |
| 07/10/2026 17:33 | 328 | 0.7101 |
| 07/10/2026 17:33 | 100 | 0.7107 |
| 07/10/2026 17:33 | 100 | 0.7102 |
| 07/10/2026 17:31 | 49 | 0.715 |
| 07/10/2026 17:30 | 1 | 0.715 |
| 07/10/2026 17:29 | 1 | 0.7073 |
| 07/10/2026 17:29 | 1 | 0.7073 |
| 07/10/2026 17:29 | 1 | 0.7073 |
| 07/10/2026 17:29 | 1 | 0.7073 |
| 07/10/2026 17:29 | 1 | 0.7073 |
| 07/10/2026 17:29 | 1 | 0.7073 |
| 07/10/2026 17:29 | 1 | 0.7073 |
| 07/10/2026 17:28 | 1 | 0.7073 |
| 07/10/2026 17:16 | 1889 | 0.704 |
| 07/10/2026 17:16 | 100 | 0.7045 |
| 07/10/2026 17:03 | 1 | 0.716 |
| 07/10/2026 17:03 | 1 | 0.716 |
| 07/10/2026 17:03 | 1 | 0.716 |
| 07/10/2026 17:03 | 1 | 0.716 |
| 07/10/2026 17:03 | 1 | 0.716 |
| 07/10/2026 16:58 | 100 | 0.7144 |
| 07/10/2026 16:45 | 100 | 0.7115 |
| 07/10/2026 16:32 | 100 | 0.7244 |
| 07/10/2026 16:32 | 200 | 0.7244 |
| 07/10/2026 16:26 | 99 | 0.7194 |
| 07/10/2026 16:22 | 1 | 0.7194 |
| 07/10/2026 16:19 | 1 | 0.7197 |
| 07/10/2026 16:18 | 1 | 0.7197 |
| 07/10/2026 16:18 | 1 | 0.7197 |
| 07/10/2026 16:18 | 58 | 0.7197 |
| 07/10/2026 16:18 | 1 | 0.7179 |
| 07/10/2026 16:18 | 1 | 0.7179 |
| 07/10/2026 16:18 | 1 | 0.7179 |
| 07/10/2026 16:14 | 1 | 0.7179 |
| 07/10/2026 16:09 | 100 | 0.71 |
| 07/10/2026 16:09 | 100 | 0.7154 |
| 07/10/2026 16:09 | 2021 | 0.7136 |
| 07/10/2026 16:09 | 100 | 0.7136 |
| 07/10/2026 16:09 | 100 | 0.7145 |
| 07/10/2026 16:09 | 1 | 0.7173 |
| 07/10/2026 16:09 | 1 | 0.7173 |
| 07/10/2026 16:09 | 1 | 0.7173 |
| 07/10/2026 16:09 | 1 | 0.7172 |
| 07/10/2026 16:09 | 1 | 0.7172 |
| 07/10/2026 16:09 | 1 | 0.7172 |
| 07/10/2026 16:09 | 1 | 0.7172 |
| 07/10/2026 16:09 | 1 | 0.7168 |
| 07/10/2026 16:09 | 1 | 0.7168 |
| 07/10/2026 16:09 | 1 | 0.7168 |
| 07/10/2026 16:08 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:07 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7196 |
| 07/10/2026 16:06 | 1 | 0.7194 |
| 07/10/2026 16:06 | 1 | 0.7194 |
| 07/10/2026 16:06 | 1 | 0.7194 |
| 07/10/2026 16:06 | 2 | 0.7194 |
| 07/10/2026 16:06 | 1 | 0.7194 |
| 07/10/2026 16:06 | 1 | 0.7192 |
| 07/10/2026 16:06 | 1 | 0.7196 |
| 07/10/2026 16:06 | 1 | 0.7196 |
| 07/10/2026 16:06 | 1 | 0.7196 |
| 07/10/2026 16:06 | 1 | 0.7196 |
| 07/10/2026 16:06 | 1 | 0.7196 |
| 07/10/2026 16:06 | 1 | 0.7196 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 2 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 2 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 2 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 2 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 2 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 2 | 0.7197 |
| 07/10/2026 16:06 | 1 | 0.7197 |
| 07/10/2026 16:06 | 2 | 0.7197 |
| 07/10/2026 15:53 | 200 | 0.72 |
| 07/10/2026 15:38 | 1412 | 0.7515 |
| 07/10/2026 15:38 | 381 | 0.7515 |
| 07/10/2026 15:38 | 100 | 0.7515 |
| 07/10/2026 15:38 | 100 | 0.7515 |
| 07/10/2026 15:38 | 100 | 0.7515 |
| 07/10/2026 15:38 | 100 | 0.7515 |
| 07/10/2026 15:38 | 100 | 0.7515 |
| 07/10/2026 15:38 | 100 | 0.7515 |
| 07/10/2026 15:38 | 10 | 0.7515 |
| 07/10/2026 15:38 | 90 | 0.7515 |
| 07/10/2026 15:38 | 100 | 0.7515 |
| 07/10/2026 15:38 | 10 | 0.7515 |
| 07/10/2026 15:38 | 90 | 0.7515 |
| 07/10/2026 15:38 | 100 | 0.7515 |
| 07/10/2026 15:38 | 100 | 0.7515 |
| 07/10/2026 15:38 | 100 | 0.7515 |
| 07/10/2026 15:35 | 5 | 0.738 |
| 07/10/2026 15:31 | 500 | 0.70 |
| 07/10/2026 15:30 | 98 | 0.6898 |
| 07/10/2026 15:30 | 1 | 0.6898 |
| 07/10/2026 15:30 | 251 | 0.69 |
| 07/10/2026 14:55 | 3 | 0.6801 |
| 07/10/2026 10:15 | 314 | 0.6759 |