CaliberCos Rg-A
CWD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:09:11
Bid
11/04/2025 - 20:32:26
Bid
Volume 		Ask
11/04/2025 - 20:32:26
Ask
Volume
2.73
-0.10 ( -3.53% )
2.72
100
2.79
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:08 7 2.72
11/04/2025 14:07 10 2.72
11/04/2025 14:07 10 2.72
11/04/2025 14:07 10 2.72
11/04/2025 14:07 10 2.72
11/04/2025 14:07 10 2.72
11/04/2025 14:07 10 2.72
11/04/2025 14:07 10 2.72
11/04/2025 14:07 10 2.72
11/04/2025 14:07 10 2.72
11/04/2025 14:07 10 2.72
11/04/2025 14:07 10 2.72
11/04/2025 14:07 10 2.72
11/04/2025 14:07 1000 2.7299
11/04/2025 14:07 1000 2.7102
11/04/2025 14:07 750 2.72
11/04/2025 14:06 30 2.7102
11/04/2025 14:06 150 2.7111