Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:37:50
|
Bid
06/17/2026 -
21:27:22
|
Bid Volume |
Ask
06/17/2026 -
21:27:22
|
Ask Volume |
|---|---|---|---|---|
|
0.7895
+0.0194
(
+2.52% )
|
0.78
|
200 |
0.788
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:21 | 1 | 0.7859 |
| 06/17/2026 21:21 | 2 | 0.7859 |
| 06/17/2026 21:21 | 1 | 0.7862 |
| 06/17/2026 20:40 | 8 | 0.7893 |
| 06/17/2026 20:39 | 86 | 0.7894 |
| 06/17/2026 20:38 | 14 | 0.7894 |
| 06/17/2026 20:37 | 200 | 0.7895 |
| 06/17/2026 20:00 | 73 | 0.7896 |
| 06/17/2026 20:00 | 100 | 0.7895 |
| 06/17/2026 19:53 | 3 | 0.7862 |
| 06/17/2026 19:52 | 100 | 0.7866 |
| 06/17/2026 19:31 | 4 | 0.7868 |
| 06/17/2026 19:31 | 50 | 0.784 |
| 06/17/2026 18:39 | 100 | 0.78 |
| 06/17/2026 15:30 | 50 | 0.7533 |
| 06/17/2026 15:29 | 5 | 0.759 |