Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.4102
-0.0257
(
-5.90% )
|
0.4101
|
1,000 |
0.4248
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4102 |
| 10/16/2026 23:20 | � | 0.4102 |
| 10/16/2026 23:06 | 6 | 0.4101 |
| 10/16/2026 22:30 | � | 0.4102 |
| 10/16/2026 22:00 | � | 0.4102 |
| 10/16/2026 22:00 | 651 | 0.4102 |
| 10/16/2026 21:59 | 899 | 0.41 |
| 10/16/2026 21:59 | 50 | 0.41 |
| 10/16/2026 21:59 | 500 | 0.41 |
| 10/16/2026 21:59 | 87 | 0.4101 |
| 10/16/2026 21:59 | 13 | 0.4101 |
| 10/16/2026 21:59 | 400 | 0.4112 |
| 10/16/2026 21:59 | 100 | 0.4113 |
| 10/16/2026 21:59 | 1 | 0.415 |
| 10/16/2026 21:59 | 52 | 0.4135 |
| 10/16/2026 21:59 | 100 | 0.4134 |
| 10/16/2026 21:59 | 48 | 0.4135 |
| 10/16/2026 21:59 | 46 | 0.4135 |
| 10/16/2026 21:59 | 200 | 0.4135 |
| 10/16/2026 21:59 | 52 | 0.4133 |
| 10/16/2026 21:59 | 48 | 0.4133 |
| 10/16/2026 21:59 | 32 | 0.4134 |
| 10/16/2026 21:59 | 200 | 0.4118 |
| 10/16/2026 21:53 | 100 | 0.4111 |
| 10/16/2026 21:24 | 4 | 0.4148 |
| 10/16/2026 20:46 | 400 | 0.415 |
| 10/16/2026 20:46 | 100 | 0.415 |
| 10/16/2026 20:01 | 300 | 0.4219 |
| 10/16/2026 20:00 | 300 | 0.4219 |
| 10/16/2026 20:00 | 1781 | 0.4234 |
| 10/16/2026 20:00 | 330 | 0.4234 |
| 10/16/2026 20:00 | 2751 | 0.4234 |
| 10/16/2026 18:17 | 100 | 0.4145 |
| 10/16/2026 18:11 | 100 | 0.4012 |
| 10/16/2026 18:11 | 100 | 0.402 |
| 10/16/2026 18:02 | 25 | 0.4076 |
| 10/16/2026 18:02 | 56 | 0.41 |
| 10/16/2026 18:02 | 44 | 0.4101 |
| 10/16/2026 18:02 | 56 | 0.4101 |
| 10/16/2026 17:09 | 25 | 0.4168 |
| 10/16/2026 17:04 | 100 | 0.4256 |
| 10/16/2026 17:04 | 62 | 0.4257 |
| 10/16/2026 16:53 | 32 | 0.4257 |
| 10/16/2026 16:53 | 268 | 0.4257 |
| 10/16/2026 16:51 | 32 | 0.4257 |
| 10/16/2026 16:36 | 100 | 0.4274 |
| 10/16/2026 16:13 | 100 | 0.426 |
| 10/16/2026 16:06 | 1 | 0.4296 |
| 10/16/2026 16:03 | 217 | 0.4296 |
| 10/16/2026 16:03 | 39 | 0.4295 |
| 10/16/2026 16:03 | 229 | 0.4295 |
| 10/16/2026 16:03 | 200 | 0.427 |
| 10/16/2026 16:03 | 10 | 0.43 |
| 10/16/2026 16:03 | 83 | 0.43 |
| 10/16/2026 16:03 | 18 | 0.43 |
| 10/16/2026 16:03 | 100 | 0.4301 |
| 10/16/2026 15:30 | 25 | 0.4372 |
| 10/16/2026 15:30 | 3 | 0.4332 |
| 10/16/2026 15:30 | 25 | 0.4332 |
| 10/16/2026 15:30 | 88 | 0.4332 |
| 10/16/2026 15:30 | 25 | 0.4332 |
| 10/16/2026 15:30 | 120 | 0.4332 |
| 10/16/2026 15:29 | 6 | 0.4332 |