Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:51
|
Bid Volume |
Ask
06/17/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
0.7839
+0.0138
(
+1.79% )
|
0.78
|
200 |
0.789
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.7839 |
| 06/17/2026 22:30 | � | 0.7839 |
| 06/17/2026 22:00 | � | 0.7839 |
| 06/17/2026 22:00 | 722 | 0.7839 |
| 06/17/2026 21:59 | 81 | 0.7877 |
| 06/17/2026 21:59 | 117 | 0.7889 |
| 06/17/2026 21:58 | 83 | 0.7889 |
| 06/17/2026 21:58 | 117 | 0.7888 |
| 06/17/2026 21:58 | 42 | 0.789 |
| 06/17/2026 21:58 | 100 | 0.7889 |
| 06/17/2026 21:58 | 153 | 0.7889 |
| 06/17/2026 21:57 | 166 | 0.7889 |
| 06/17/2026 21:57 | 36 | 0.7837 |
| 06/17/2026 21:57 | 64 | 0.7837 |
| 06/17/2026 21:56 | 100 | 0.7838 |
| 06/17/2026 21:55 | 24 | 0.7839 |
| 06/17/2026 21:54 | 3 | 0.7839 |
| 06/17/2026 21:54 | 73 | 0.7839 |
| 06/17/2026 21:54 | 27 | 0.7838 |
| 06/17/2026 21:54 | 100 | 0.7838 |
| 06/17/2026 21:51 | 120 | 0.7801 |
| 06/17/2026 21:51 | 30 | 0.7801 |
| 06/17/2026 21:48 | 100 | 0.7879 |
| 06/17/2026 21:21 | 1 | 0.7859 |
| 06/17/2026 21:21 | 2 | 0.7859 |
| 06/17/2026 21:21 | 1 | 0.7862 |
| 06/17/2026 20:40 | 8 | 0.7893 |
| 06/17/2026 20:39 | 86 | 0.7894 |
| 06/17/2026 20:38 | 14 | 0.7894 |
| 06/17/2026 20:37 | 200 | 0.7895 |
| 06/17/2026 20:00 | 73 | 0.7896 |
| 06/17/2026 20:00 | 100 | 0.7895 |
| 06/17/2026 19:53 | 3 | 0.7862 |
| 06/17/2026 19:52 | 100 | 0.7866 |
| 06/17/2026 19:31 | 4 | 0.7868 |
| 06/17/2026 19:31 | 50 | 0.784 |
| 06/17/2026 18:39 | 100 | 0.78 |
| 06/17/2026 15:30 | 50 | 0.7533 |
| 06/17/2026 15:29 | 5 | 0.759 |