Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:41
|
Bid Volume |
Ask
08/14/2026 -
21:59:41
|
Ask Volume |
|---|---|---|---|---|
|
0.525
-0.1432
(
-21.43% )
|
0.525
|
1,000 |
0.5315
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.525 |
| 08/14/2026 23:53 | 1000 | 0.52 |
| 08/14/2026 23:53 | 625 | 0.5299 |
| 08/14/2026 23:39 | 10 | 0.5299 |
| 08/14/2026 23:20 | � | 0.525 |
| 08/14/2026 22:32 | 5 | 0.532 |
| 08/14/2026 22:30 | � | 0.525 |
| 08/14/2026 22:00 | � | 0.525 |
| 08/14/2026 22:00 | 3141 | 0.525 |
| 08/14/2026 21:59 | 50 | 0.5261 |
| 08/14/2026 21:59 | 10 | 0.526 |
| 08/14/2026 21:58 | 9 | 0.5268 |
| 08/14/2026 21:58 | 27 | 0.5268 |
| 08/14/2026 21:58 | 15 | 0.5268 |
| 08/14/2026 21:58 | 14 | 0.5299 |
| 08/14/2026 21:58 | 95 | 0.5299 |
| 08/14/2026 21:58 | 15 | 0.5299 |
| 08/14/2026 21:58 | 130 | 0.5299 |
| 08/14/2026 21:58 | 546 | 0.5299 |
| 08/14/2026 21:58 | 4713 | 0.53 |
| 08/14/2026 21:58 | 500 | 0.53 |
| 08/14/2026 21:58 | 400 | 0.53 |
| 08/14/2026 21:58 | 100 | 0.53 |
| 08/14/2026 21:58 | 9900 | 0.53 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 1 | 0.5301 |
| 08/14/2026 21:58 | 231 | 0.531 |
| 08/14/2026 21:58 | 23 | 0.531 |
| 08/14/2026 21:58 | 23 | 0.531 |
| 08/14/2026 21:57 | 23 | 0.531 |
| 08/14/2026 21:56 | 250 | 0.532 |
| 08/14/2026 21:55 | 100 | 0.5348 |
| 08/14/2026 21:51 | 23 | 0.5325 |
| 08/14/2026 21:51 | 5 | 0.5325 |
| 08/14/2026 21:51 | 90 | 0.5325 |
| 08/14/2026 21:51 | 5 | 0.5325 |
| 08/14/2026 21:51 | 69 | 0.5325 |
| 08/14/2026 21:51 | 10 | 0.5325 |
| 08/14/2026 21:51 | 43 | 0.5325 |
| 08/14/2026 21:51 | 55 | 0.5325 |
| 08/14/2026 21:51 | 145 | 0.5324 |
| 08/14/2026 21:51 | 100 | 0.5322 |
| 08/14/2026 21:50 | 100 | 0.53 |
| 08/14/2026 21:50 | 187 | 0.53 |
| 08/14/2026 21:50 | 80 | 0.5305 |
| 08/14/2026 21:45 | 205 | 0.5326 |
| 08/14/2026 21:43 | 40 | 0.5305 |
| 08/14/2026 21:41 | 180 | 0.5305 |
| 08/14/2026 21:37 | 108 | 0.5301 |
| 08/14/2026 21:37 | 188 | 0.5323 |
| 08/14/2026 21:36 | 50 | 0.5322 |
| 08/14/2026 21:36 | 250 | 0.5325 |
| 08/14/2026 21:36 | 4159 | 0.5325 |
| 08/14/2026 21:36 | 300 | 0.5326 |
| 08/14/2026 21:35 | 115 | 0.5337 |
| 08/14/2026 21:31 | 900 | 0.535 |
| 08/14/2026 21:31 | 44 | 0.5353 |
| 08/14/2026 21:16 | 12 | 0.5405 |
| 08/14/2026 21:15 | 19 | 0.5404 |
| 08/14/2026 21:14 | 13 | 0.5404 |
| 08/14/2026 21:05 | 83 | 0.5387 |
| 08/14/2026 21:05 | 17 | 0.5387 |
| 08/14/2026 21:01 | 1 | 0.5366 |
| 08/14/2026 21:01 | 1 | 0.5366 |
| 08/14/2026 21:01 | 1 | 0.5366 |
| 08/14/2026 21:01 | 1 | 0.5366 |
| 08/14/2026 21:01 | 1 | 0.5366 |
| 08/14/2026 21:01 | 1 | 0.5366 |
| 08/14/2026 21:01 | 1 | 0.5366 |
| 08/14/2026 21:01 | 1 | 0.5366 |
| 08/14/2026 21:01 | 1 | 0.5366 |
| 08/14/2026 21:01 | 1 | 0.5366 |
| 08/14/2026 21:01 | 1 | 0.5366 |
| 08/14/2026 21:01 | 1 | 0.5366 |
| 08/14/2026 21:01 | 1 | 0.5366 |
| 08/14/2026 21:01 | 1 | 0.5366 |
| 08/14/2026 21:01 | 1 | 0.5366 |
| 08/14/2026 21:01 | 1 | 0.5366 |
| 08/14/2026 21:01 | 85 | 0.5381 |
| 08/14/2026 20:52 | 19 | 0.5417 |
| 08/14/2026 20:37 | 1 | 0.5419 |
| 08/14/2026 20:36 | 1 | 0.5419 |
| 08/14/2026 20:36 | 1 | 0.5419 |
| 08/14/2026 20:36 | 1 | 0.5419 |
| 08/14/2026 20:36 | 1 | 0.5419 |
| 08/14/2026 20:36 | 3 | 0.5419 |
| 08/14/2026 20:36 | 100 | 0.5399 |
| 08/14/2026 20:29 | 92 | 0.5406 |
| 08/14/2026 20:23 | 1 | 0.5413 |
| 08/14/2026 20:22 | 41 | 0.5417 |
| 08/14/2026 20:22 | 99 | 0.5413 |
| 08/14/2026 20:22 | 1 | 0.5413 |
| 08/14/2026 20:22 | 1 | 0.5413 |
| 08/14/2026 20:22 | 1 | 0.5413 |
| 08/14/2026 20:22 | 1 | 0.5401 |
| 08/14/2026 20:22 | 1 | 0.5413 |
| 08/14/2026 20:21 | 4 | 0.5413 |
| 08/14/2026 20:21 | 1 | 0.5401 |
| 08/14/2026 20:21 | 1 | 0.5413 |
| 08/14/2026 20:21 | 1 | 0.5413 |
| 08/14/2026 20:21 | 1 | 0.5413 |
| 08/14/2026 20:20 | 1 | 0.5416 |
| 08/14/2026 20:20 | 1 | 0.5401 |
| 08/14/2026 20:20 | 1 | 0.5413 |
| 08/14/2026 20:20 | 1 | 0.5416 |
| 08/14/2026 20:20 | 1 | 0.5401 |
| 08/14/2026 20:20 | 1 | 0.5413 |
| 08/14/2026 20:20 | 1 | 0.5401 |
| 08/14/2026 20:19 | 1 | 0.5413 |
| 08/14/2026 20:19 | 1 | 0.5389 |
| 08/14/2026 20:19 | 1 | 0.5401 |
| 08/14/2026 20:19 | 1 | 0.5401 |
| 08/14/2026 20:19 | 1 | 0.5413 |
| 08/14/2026 20:19 | 1 | 0.5401 |
| 08/14/2026 20:19 | 1 | 0.5413 |
| 08/14/2026 20:19 | 1 | 0.5401 |
| 08/14/2026 20:19 | 1 | 0.5413 |
| 08/14/2026 20:19 | 1 | 0.5401 |
| 08/14/2026 20:19 | 1 | 0.5416 |
| 08/14/2026 20:19 | 1 | 0.5401 |
| 08/14/2026 20:19 | 1 | 0.5413 |
| 08/14/2026 20:18 | 1 | 0.5413 |
| 08/14/2026 20:18 | 1 | 0.5413 |
| 08/14/2026 20:18 | 1 | 0.5413 |
| 08/14/2026 20:18 | 1 | 0.5413 |
| 08/14/2026 20:18 | 1 | 0.5419 |
| 08/14/2026 20:18 | 1 | 0.5416 |
| 08/14/2026 20:18 | 1 | 0.5416 |
| 08/14/2026 20:18 | 56 | 0.5419 |
| 08/14/2026 20:18 | 100 | 0.5415 |
| 08/14/2026 20:18 | 1 | 0.5414 |
| 08/14/2026 20:18 | 1 | 0.5417 |
| 08/14/2026 20:17 | 1 | 0.5428 |
| 08/14/2026 20:17 | 1 | 0.5428 |
| 08/14/2026 20:17 | 1 | 0.5428 |
| 08/14/2026 20:13 | 74 | 0.5471 |
| 08/14/2026 20:13 | 147 | 0.5471 |
| 08/14/2026 20:13 | 9 | 0.5458 |
| 08/14/2026 20:13 | 27 | 0.5434 |
| 08/14/2026 20:13 | 76 | 0.5433 |
| 08/14/2026 20:13 | 428 | 0.54 |
| 08/14/2026 20:13 | 3572 | 0.54 |
| 08/14/2026 20:13 | 1450 | 0.54 |
| 08/14/2026 20:13 | 550 | 0.54 |
| 08/14/2026 20:13 | 3000 | 0.54 |
| 08/14/2026 20:13 | 100 | 0.54 |
| 08/14/2026 20:13 | 50 | 0.5403 |
| 08/14/2026 19:53 | 200 | 0.5474 |
| 08/14/2026 19:52 | 5 | 0.5401 |
| 08/14/2026 19:52 | 5 | 0.5401 |
| 08/14/2026 19:52 | 5 | 0.5401 |
| 08/14/2026 19:52 | 5 | 0.5401 |
| 08/14/2026 19:52 | 5 | 0.5401 |
| 08/14/2026 19:52 | 5 | 0.5401 |
| 08/14/2026 19:52 | 5 | 0.5401 |
| 08/14/2026 19:52 | 5 | 0.5401 |
| 08/14/2026 19:52 | 5 | 0.5401 |
| 08/14/2026 19:52 | 10 | 0.5401 |
| 08/14/2026 19:52 | 200 | 0.5401 |
| 08/14/2026 19:51 | 3 | 0.5432 |
| 08/14/2026 19:48 | 122 | 0.5499 |
| 08/14/2026 19:48 | 1000 | 0.55 |
| 08/14/2026 19:46 | 90 | 0.55 |
| 08/14/2026 19:32 | 1 | 0.554 |
| 08/14/2026 19:32 | 1 | 0.554 |
| 08/14/2026 19:31 | 1 | 0.554 |
| 08/14/2026 19:31 | 1 | 0.554 |
| 08/14/2026 19:30 | 1 | 0.554 |
| 08/14/2026 19:30 | 1 | 0.554 |
| 08/14/2026 19:30 | 1 | 0.554 |
| 08/14/2026 19:30 | 1 | 0.554 |
| 08/14/2026 19:30 | 1 | 0.554 |
| 08/14/2026 19:30 | 1 | 0.554 |
| 08/14/2026 19:29 | 1 | 0.554 |
| 08/14/2026 19:29 | 1 | 0.554 |
| 08/14/2026 19:29 | 1 | 0.554 |
| 08/14/2026 19:29 | 1 | 0.554 |
| 08/14/2026 19:29 | 1 | 0.554 |
| 08/14/2026 19:29 | 1 | 0.554 |
| 08/14/2026 19:28 | 1 | 0.554 |
| 08/14/2026 19:28 | 1 | 0.554 |
| 08/14/2026 19:28 | 1 | 0.554 |
| 08/14/2026 19:28 | 1 | 0.554 |
| 08/14/2026 19:28 | 1 | 0.554 |
| 08/14/2026 19:28 | 1 | 0.554 |
| 08/14/2026 19:28 | 1 | 0.554 |
| 08/14/2026 19:28 | 1 | 0.554 |
| 08/14/2026 19:27 | 1 | 0.554 |
| 08/14/2026 19:27 | 1 | 0.554 |
| 08/14/2026 19:27 | 1 | 0.554 |
| 08/14/2026 19:27 | 1 | 0.554 |
| 08/14/2026 19:27 | 1 | 0.554 |
| 08/14/2026 19:27 | 1 | 0.554 |
| 08/14/2026 19:27 | 1 | 0.554 |
| 08/14/2026 19:27 | 1 | 0.554 |
| 08/14/2026 19:27 | 1 | 0.554 |
| 08/14/2026 19:27 | 1 | 0.554 |
| 08/14/2026 19:27 | 1 | 0.554 |
| 08/14/2026 19:27 | 1 | 0.554 |
| 08/14/2026 19:27 | 1 | 0.554 |
| 08/14/2026 19:27 | 1 | 0.554 |
| 08/14/2026 19:26 | 1 | 0.554 |
| 08/14/2026 19:26 | 1 | 0.554 |
| 08/14/2026 19:26 | 1 | 0.554 |
| 08/14/2026 19:26 | 1 | 0.554 |
| 08/14/2026 19:26 | 1 | 0.554 |
| 08/14/2026 19:26 | 1 | 0.554 |
| 08/14/2026 19:26 | 1 | 0.5541 |
| 08/14/2026 19:26 | 100 | 0.5579 |
| 08/14/2026 19:26 | 100 | 0.5578 |
| 08/14/2026 19:26 | 100 | 0.5576 |
| 08/14/2026 19:26 | 100 | 0.554 |
| 08/14/2026 19:26 | 1 | 0.55 |
| 08/14/2026 19:26 | 1 | 0.5501 |
| 08/14/2026 19:26 | 130 | 0.555 |
| 08/14/2026 19:25 | 42 | 0.555 |
| 08/14/2026 19:25 | 200 | 0.555 |
| 08/14/2026 19:25 | 100 | 0.555 |
| 08/14/2026 19:25 | 28 | 0.555 |
| 08/14/2026 19:23 | 100 | 0.5641 |
| 08/14/2026 19:23 | 100 | 0.5615 |
| 08/14/2026 19:22 | 1 | 0.5616 |
| 08/14/2026 19:15 | 1 | 0.5627 |
| 08/14/2026 19:15 | 1 | 0.5627 |
| 08/14/2026 19:15 | 1 | 0.5626 |
| 08/14/2026 19:15 | 1 | 0.5626 |
| 08/14/2026 19:14 | 1 | 0.5625 |
| 08/14/2026 19:14 | 1 | 0.5697 |
| 08/14/2026 19:14 | 100 | 0.569 |
| 08/14/2026 19:14 | 100 | 0.5624 |
| 08/14/2026 19:12 | 40 | 0.5551 |
| 08/14/2026 18:55 | 200 | 0.5651 |
| 08/14/2026 18:55 | 100 | 0.5651 |
| 08/14/2026 18:55 | 15 | 0.5651 |
| 08/14/2026 18:55 | 50 | 0.5651 |
| 08/14/2026 18:52 | 1897 | 0.5699 |
| 08/14/2026 18:52 | 1 | 0.5699 |
| 08/14/2026 18:52 | 102 | 0.5699 |
| 08/14/2026 18:52 | 200 | 0.5691 |
| 08/14/2026 18:52 | 2500 | 0.5649 |
| 08/14/2026 18:45 | 100 | 0.5696 |
| 08/14/2026 18:38 | 25 | 0.5623 |
| 08/14/2026 18:38 | 15 | 0.5605 |
| 08/14/2026 18:38 | 69 | 0.5574 |
| 08/14/2026 18:38 | 1 | 0.5574 |
| 08/14/2026 18:38 | 30 | 0.5574 |
| 08/14/2026 18:38 | 60 | 0.5529 |
| 08/14/2026 18:38 | 28 | 0.5703 |