CaliberCos Rg-A
CWD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 20:37:50
Bid
06/17/2026 - 21:27:22
Bid
Volume
Ask
06/17/2026 - 21:27:22
Ask
Volume
0.7895
+0.0194 ( +2.52% )
0.78
200
0.788
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:21 1 0.7859
06/17/2026 21:21 2 0.7859
06/17/2026 21:21 1 0.7862
06/17/2026 20:40 8 0.7893
06/17/2026 20:39 86 0.7894
06/17/2026 20:38 14 0.7894
06/17/2026 20:37 200 0.7895
06/17/2026 20:00 73 0.7896
06/17/2026 20:00 100 0.7895
06/17/2026 19:53 3 0.7862
06/17/2026 19:52 100 0.7866
06/17/2026 19:31 4 0.7868
06/17/2026 19:31 50 0.784
06/17/2026 18:39 100 0.78
06/17/2026 15:30 50 0.7533
06/17/2026 15:29 5 0.759