Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.1144
-0.0086
(
-6.99% )
|
0.1121
|
200 |
0.1145
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.1144 |
| 07/11/2026 00:30 | 60 | 0.1064 |
| 07/11/2026 00:24 | 200 | 0.1064 |
| 07/11/2026 00:24 | 245 | 0.1064 |
| 07/10/2026 23:54 | 550 | 0.1086 |
| 07/10/2026 23:54 | 132 | 0.109 |
| 07/10/2026 23:52 | 70 | 0.109 |
| 07/10/2026 23:46 | 1 | 0.109 |
| 07/10/2026 23:44 | 10 | 0.109 |
| 07/10/2026 23:44 | 10 | 0.109 |
| 07/10/2026 23:44 | 10 | 0.109 |
| 07/10/2026 23:44 | 10 | 0.109 |
| 07/10/2026 23:44 | 10 | 0.109 |
| 07/10/2026 23:44 | 10 | 0.109 |
| 07/10/2026 23:44 | 10 | 0.109 |
| 07/10/2026 23:44 | 10 | 0.109 |
| 07/10/2026 23:44 | 10 | 0.109 |
| 07/10/2026 23:44 | 10 | 0.109 |
| 07/10/2026 23:44 | 10 | 0.109 |
| 07/10/2026 23:43 | 10 | 0.109 |
| 07/10/2026 23:43 | 10 | 0.109 |
| 07/10/2026 23:43 | 10 | 0.109 |
| 07/10/2026 23:43 | 1 | 0.109 |
| 07/10/2026 23:42 | 10 | 0.109 |
| 07/10/2026 23:42 | 10 | 0.109 |
| 07/10/2026 23:42 | 10 | 0.109 |
| 07/10/2026 23:42 | 10 | 0.109 |
| 07/10/2026 23:42 | 10 | 0.109 |
| 07/10/2026 23:42 | 10 | 0.109 |
| 07/10/2026 23:42 | 10 | 0.109 |
| 07/10/2026 23:42 | 10 | 0.109 |
| 07/10/2026 23:42 | 10 | 0.109 |
| 07/10/2026 23:42 | 10 | 0.109 |
| 07/10/2026 23:42 | 10 | 0.109 |
| 07/10/2026 23:42 | 9 | 0.109 |
| 07/10/2026 23:42 | 8 | 0.109 |
| 07/10/2026 23:42 | 7 | 0.109 |
| 07/10/2026 23:42 | 6 | 0.109 |
| 07/10/2026 23:42 | 5 | 0.109 |
| 07/10/2026 23:42 | 4 | 0.109 |
| 07/10/2026 23:42 | 3 | 0.109 |
| 07/10/2026 23:42 | 2 | 0.109 |
| 07/10/2026 23:42 | 1 | 0.109 |
| 07/10/2026 23:38 | 1 | 0.109 |
| 07/10/2026 23:37 | 10 | 0.1086 |
| 07/10/2026 23:37 | 10 | 0.1086 |
| 07/10/2026 23:37 | 10 | 0.1086 |
| 07/10/2026 23:37 | 10 | 0.1086 |
| 07/10/2026 23:37 | 10 | 0.1086 |
| 07/10/2026 23:37 | 10 | 0.1086 |
| 07/10/2026 23:37 | 10 | 0.1086 |
| 07/10/2026 23:37 | 10 | 0.1086 |
| 07/10/2026 23:37 | 10 | 0.1086 |
| 07/10/2026 23:37 | 10 | 0.1086 |
| 07/10/2026 23:37 | 10 | 0.1086 |
| 07/10/2026 23:37 | 10 | 0.1086 |
| 07/10/2026 23:37 | 10 | 0.1086 |
| 07/10/2026 23:37 | 10 | 0.1086 |
| 07/10/2026 23:37 | 10 | 0.1086 |
| 07/10/2026 23:24 | 400 | 0.1085 |
| 07/10/2026 23:23 | 400 | 0.1064 |
| 07/10/2026 23:23 | 600 | 0.1064 |
| 07/10/2026 23:20 | � | 0.1144 |
| 07/10/2026 22:30 | � | 0.1144 |
| 07/10/2026 22:20 | 2 | 0.108 |
| 07/10/2026 22:20 | 298 | 0.1081 |
| 07/10/2026 22:20 | 700 | 0.1081 |
| 07/10/2026 22:20 | 2 | 0.1081 |
| 07/10/2026 22:20 | 12 | 0.1096 |
| 07/10/2026 22:04 | 1 | 0.112 |
| 07/10/2026 22:00 | � | 0.1144 |
| 07/10/2026 22:00 | 12511 | 0.1144 |
| 07/10/2026 21:59 | 14 | 0.113 |
| 07/10/2026 21:59 | 1023 | 0.113 |
| 07/10/2026 21:59 | 3720 | 0.113 |
| 07/10/2026 21:59 | 480 | 0.1129 |
| 07/10/2026 21:59 | 2000 | 0.113 |
| 07/10/2026 21:59 | 4217 | 0.113 |
| 07/10/2026 21:59 | 483 | 0.1129 |
| 07/10/2026 21:59 | 100 | 0.112 |
| 07/10/2026 21:59 | 300 | 0.112 |
| 07/10/2026 21:57 | 400 | 0.112 |
| 07/10/2026 21:55 | 100 | 0.112 |
| 07/10/2026 21:55 | 100 | 0.112 |
| 07/10/2026 21:55 | 300 | 0.1119 |
| 07/10/2026 21:43 | 4 | 0.1119 |
| 07/10/2026 21:43 | 3 | 0.1119 |
| 07/10/2026 21:43 | 30 | 0.1119 |
| 07/10/2026 21:43 | 100 | 0.1119 |
| 07/10/2026 21:33 | 900 | 0.1119 |
| 07/10/2026 21:28 | 45 | 0.1114 |
| 07/10/2026 21:28 | 5400 | 0.1114 |
| 07/10/2026 21:26 | 12 | 0.1108 |
| 07/10/2026 21:26 | 6 | 0.1109 |
| 07/10/2026 21:26 | 7 | 0.1109 |
| 07/10/2026 21:26 | 4 | 0.1109 |
| 07/10/2026 21:26 | 11 | 0.1109 |
| 07/10/2026 21:25 | 6 | 0.1109 |
| 07/10/2026 21:23 | 100 | 0.1109 |
| 07/10/2026 21:23 | 100 | 0.1109 |
| 07/10/2026 21:23 | 100 | 0.1109 |
| 07/10/2026 21:22 | 146 | 0.111 |
| 07/10/2026 21:22 | 54 | 0.111 |
| 07/10/2026 21:21 | 3 | 0.1109 |
| 07/10/2026 21:21 | 17 | 0.1109 |
| 07/10/2026 21:18 | 800 | 0.1112 |
| 07/10/2026 21:18 | 17 | 0.1113 |
| 07/10/2026 21:17 | 300 | 0.1113 |
| 07/10/2026 21:15 | 100 | 0.1113 |
| 07/10/2026 21:15 | 3 | 0.1112 |
| 07/10/2026 21:14 | 1 | 0.1114 |
| 07/10/2026 21:14 | 4 | 0.1114 |
| 07/10/2026 21:14 | 4 | 0.1114 |
| 07/10/2026 21:14 | 16 | 0.1114 |
| 07/10/2026 21:14 | 100 | 0.1116 |
| 07/10/2026 21:13 | 100 | 0.1116 |
| 07/10/2026 21:08 | 100 | 0.1116 |
| 07/10/2026 21:07 | 300 | 0.1116 |
| 07/10/2026 21:07 | 100 | 0.1116 |
| 07/10/2026 21:07 | 100 | 0.1116 |
| 07/10/2026 21:06 | 276 | 0.1118 |
| 07/10/2026 21:06 | 18 | 0.1118 |
| 07/10/2026 21:06 | 291 | 0.1118 |
| 07/10/2026 21:06 | 423 | 0.1118 |
| 07/10/2026 21:06 | 100 | 0.1118 |
| 07/10/2026 21:06 | 12 | 0.1118 |
| 07/10/2026 21:06 | 23 | 0.1118 |
| 07/10/2026 21:06 | 200 | 0.1118 |
| 07/10/2026 21:06 | 11 | 0.1118 |
| 07/10/2026 21:06 | 100 | 0.1118 |
| 07/10/2026 21:06 | 153 | 0.1118 |
| 07/10/2026 21:06 | 202 | 0.1118 |
| 07/10/2026 21:06 | 100 | 0.1118 |
| 07/10/2026 21:06 | 433 | 0.1118 |
| 07/10/2026 21:06 | 122 | 0.1118 |
| 07/10/2026 21:06 | 100 | 0.1118 |
| 07/10/2026 21:06 | 200 | 0.1118 |
| 07/10/2026 21:06 | 212 | 0.1118 |
| 07/10/2026 21:06 | 263 | 0.1118 |
| 07/10/2026 21:06 | 100 | 0.1118 |
| 07/10/2026 21:06 | 27 | 0.1118 |
| 07/10/2026 21:06 | 313 | 0.1118 |
| 07/10/2026 21:06 | 306 | 0.1118 |
| 07/10/2026 21:06 | 384 | 0.1118 |
| 07/10/2026 21:06 | 6291 | 0.1118 |
| 07/10/2026 21:05 | 100 | 0.1116 |
| 07/10/2026 21:05 | 100 | 0.1116 |
| 07/10/2026 21:04 | 30 | 0.1115 |
| 07/10/2026 20:59 | 8 | 0.1118 |
| 07/10/2026 20:53 | 300 | 0.1111 |
| 07/10/2026 20:53 | 400 | 0.111 |
| 07/10/2026 20:37 | 619 | 0.1099 |
| 07/10/2026 20:29 | 100 | 0.11 |
| 07/10/2026 20:28 | 100 | 0.1102 |
| 07/10/2026 20:27 | 100 | 0.1104 |
| 07/10/2026 20:27 | 100 | 0.1104 |
| 07/10/2026 20:27 | 300 | 0.1104 |
| 07/10/2026 20:26 | 100 | 0.1103 |
| 07/10/2026 20:20 | 20 | 0.1102 |
| 07/10/2026 20:20 | 100 | 0.1108 |
| 07/10/2026 20:12 | 100 | 0.1111 |
| 07/10/2026 20:04 | 200 | 0.1107 |
| 07/10/2026 20:04 | 100 | 0.1103 |
| 07/10/2026 20:04 | 500 | 0.1103 |
| 07/10/2026 20:04 | 200 | 0.1109 |
| 07/10/2026 20:04 | 300 | 0.1118 |
| 07/10/2026 20:04 | 100 | 0.1118 |
| 07/10/2026 20:01 | 100 | 0.1117 |
| 07/10/2026 20:01 | 100 | 0.1116 |
| 07/10/2026 20:01 | 200 | 0.1116 |
| 07/10/2026 20:01 | 200 | 0.1119 |
| 07/10/2026 20:01 | 100 | 0.112 |
| 07/10/2026 20:01 | 200 | 0.1119 |
| 07/10/2026 20:01 | 100 | 0.1119 |
| 07/10/2026 20:00 | 200 | 0.112 |
| 07/10/2026 19:59 | 200 | 0.1119 |
| 07/10/2026 19:59 | 100 | 0.1119 |
| 07/10/2026 19:58 | 200 | 0.1119 |
| 07/10/2026 19:57 | 200 | 0.1119 |
| 07/10/2026 19:57 | 200 | 0.1119 |
| 07/10/2026 19:54 | 100 | 0.1118 |
| 07/10/2026 19:54 | 100 | 0.1118 |
| 07/10/2026 19:54 | 100 | 0.1118 |
| 07/10/2026 19:54 | 100 | 0.1118 |
| 07/10/2026 19:54 | 100 | 0.1118 |
| 07/10/2026 19:49 | 100 | 0.1118 |
| 07/10/2026 19:41 | 100 | 0.1118 |
| 07/10/2026 19:39 | 400 | 0.1116 |
| 07/10/2026 19:38 | 2 | 0.1123 |
| 07/10/2026 19:38 | 2 | 0.1123 |
| 07/10/2026 19:38 | 100 | 0.1124 |
| 07/10/2026 19:37 | 200 | 0.1125 |
| 07/10/2026 19:36 | 1 | 0.1125 |
| 07/10/2026 19:36 | 1 | 0.1125 |
| 07/10/2026 19:36 | 1 | 0.1125 |
| 07/10/2026 19:36 | 1 | 0.1125 |
| 07/10/2026 19:36 | 3 | 0.1126 |
| 07/10/2026 19:36 | 1 | 0.1126 |
| 07/10/2026 19:36 | 5 | 0.1126 |
| 07/10/2026 19:36 | 2 | 0.1126 |
| 07/10/2026 19:35 | 100 | 0.1127 |
| 07/10/2026 19:23 | 100 | 0.1125 |
| 07/10/2026 19:22 | 100 | 0.1128 |
| 07/10/2026 19:19 | 700 | 0.1129 |
| 07/10/2026 19:07 | 1 | 0.1118 |
| 07/10/2026 19:07 | 1 | 0.1118 |
| 07/10/2026 18:50 | 100 | 0.1116 |
| 07/10/2026 18:42 | 1 | 0.1116 |
| 07/10/2026 18:42 | 1 | 0.1116 |
| 07/10/2026 18:42 | 99 | 0.1116 |
| 07/10/2026 18:42 | 1 | 0.1116 |
| 07/10/2026 18:35 | 100 | 0.11 |
| 07/10/2026 18:35 | 400 | 0.11 |
| 07/10/2026 18:35 | 200 | 0.1108 |
| 07/10/2026 18:35 | 400 | 0.1111 |
| 07/10/2026 18:32 | 6 | 0.1123 |
| 07/10/2026 18:32 | 94 | 0.1123 |
| 07/10/2026 18:31 | 200 | 0.1124 |
| 07/10/2026 18:31 | 100 | 0.1124 |
| 07/10/2026 18:31 | 100 | 0.1124 |
| 07/10/2026 18:30 | 200 | 0.1125 |
| 07/10/2026 18:30 | 100 | 0.1125 |
| 07/10/2026 18:29 | 100 | 0.1125 |
| 07/10/2026 18:29 | 89 | 0.1125 |
| 07/10/2026 18:29 | 11 | 0.1125 |
| 07/10/2026 18:29 | 189 | 0.1125 |
| 07/10/2026 18:28 | 11 | 0.1125 |
| 07/10/2026 18:27 | 1 | 0.1131 |
| 07/10/2026 18:27 | 200 | 0.1131 |
| 07/10/2026 18:27 | 2337 | 0.1131 |
| 07/10/2026 18:27 | 63 | 0.1131 |
| 07/10/2026 18:27 | 5 | 0.1131 |
| 07/10/2026 18:27 | 200 | 0.1132 |
| 07/10/2026 18:23 | 39 | 0.1133 |
| 07/10/2026 18:21 | 561 | 0.1133 |
| 07/10/2026 18:21 | 4 | 0.1133 |
| 07/10/2026 18:19 | 75 | 0.1134 |
| 07/10/2026 18:19 | 25 | 0.1134 |
| 07/10/2026 18:17 | 1000 | 0.1133 |
| 07/10/2026 18:16 | 200 | 0.1132 |
| 07/10/2026 18:14 | 200 | 0.1132 |
| 07/10/2026 18:12 | 50 | 0.1131 |
| 07/10/2026 18:11 | 100 | 0.1132 |
| 07/10/2026 18:11 | 451 | 0.1131 |
| 07/10/2026 18:10 | 3 | 0.1131 |
| 07/10/2026 18:10 | 100 | 0.1131 |
| 07/10/2026 18:09 | 100 | 0.113 |
| 07/10/2026 18:05 | 200 | 0.1129 |
| 07/10/2026 18:01 | 500 | 0.1125 |
| 07/10/2026 18:01 | 1 | 0.1126 |
| 07/10/2026 18:01 | 1 | 0.1126 |
| 07/10/2026 18:00 | 400 | 0.1125 |
| 07/10/2026 17:59 | 200 | 0.1129 |
| 07/10/2026 17:57 | 200 | 0.113 |
| 07/10/2026 17:57 | 138 | 0.113 |
| 07/10/2026 17:57 | 1 | 0.113 |
| 07/10/2026 17:57 | 1 | 0.113 |
| 07/10/2026 17:57 | 1 | 0.113 |
| 07/10/2026 17:57 | 1 | 0.113 |
| 07/10/2026 17:57 | 1 | 0.113 |
| 07/10/2026 17:57 | 1 | 0.113 |
| 07/10/2026 17:57 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:56 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:55 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:54 | 1 | 0.113 |
| 07/10/2026 17:53 | 1 | 0.113 |
| 07/10/2026 17:53 | 1 | 0.113 |
| 07/10/2026 17:53 | 1 | 0.113 |
| 07/10/2026 17:53 | 1 | 0.113 |
| 07/10/2026 17:53 | 1 | 0.113 |
| 07/10/2026 17:53 | 1 | 0.113 |
| 07/10/2026 17:53 | 1 | 0.113 |
| 07/10/2026 17:53 | 4 | 0.113 |
| 07/10/2026 17:53 | 100 | 0.1131 |
| 07/10/2026 17:53 | 300 | 0.1131 |
| 07/10/2026 17:53 | 100 | 0.1131 |
| 07/10/2026 17:50 | 100 | 0.1135 |
| 07/10/2026 17:42 | 100 | 0.1131 |
| 07/10/2026 17:41 | 100 | 0.1127 |
| 07/10/2026 17:40 | 204 | 0.1126 |
| 07/10/2026 17:40 | 196 | 0.1126 |
| 07/10/2026 17:40 | 204 | 0.1126 |
| 07/10/2026 17:29 | 1 | 0.1125 |
| 07/10/2026 17:29 | 4 | 0.1125 |
| 07/10/2026 17:17 | 195 | 0.1111 |
| 07/10/2026 17:17 | 200 | 0.1111 |
| 07/10/2026 17:17 | 300 | 0.1113 |
| 07/10/2026 17:12 | 558 | 0.1109 |
| 07/10/2026 17:06 | 200 | 0.1107 |
| 07/10/2026 17:05 | 223 | 0.1107 |
| 07/10/2026 16:57 | 300 | 0.1108 |
| 07/10/2026 16:56 | 177 | 0.1107 |
| 07/10/2026 16:56 | 18 | 0.1107 |
| 07/10/2026 16:56 | 5 | 0.1108 |
| 07/10/2026 16:56 | 1116 | 0.1109 |
| 07/10/2026 16:56 | 184 | 0.1109 |
| 07/10/2026 16:53 | 1400 | 0.111 |
| 07/10/2026 16:53 | 500 | 0.111 |
| 07/10/2026 16:53 | 500 | 0.111 |
| 07/10/2026 16:53 | 1 | 0.111 |
| 07/10/2026 16:53 | 100 | 0.111 |
| 07/10/2026 16:53 | 5 | 0.111 |
| 07/10/2026 16:53 | 5 | 0.111 |
| 07/10/2026 16:52 | 495 | 0.111 |
| 07/10/2026 16:39 | 811 | 0.1107 |
| 07/10/2026 16:39 | 313 | 0.1107 |
| 07/10/2026 16:38 | 200 | 0.1107 |
| 07/10/2026 16:37 | 100 | 0.1108 |
| 07/10/2026 16:32 | 93 | 0.1109 |
| 07/10/2026 16:32 | 1 | 0.111 |
| 07/10/2026 16:32 | 1 | 0.111 |
| 07/10/2026 16:32 | 1 | 0.111 |
| 07/10/2026 16:32 | 1 | 0.111 |
| 07/10/2026 16:32 | 1 | 0.111 |
| 07/10/2026 16:32 | 1 | 0.111 |
| 07/10/2026 16:32 | 1 | 0.111 |
| 07/10/2026 16:32 | 15 | 0.1112 |
| 07/10/2026 16:32 | 5 | 0.1112 |
| 07/10/2026 16:32 | 4 | 0.1112 |
| 07/10/2026 16:32 | 1 | 0.1112 |
| 07/10/2026 16:12 | 400 | 0.1093 |
| 07/10/2026 16:12 | 400 | 0.1093 |
| 07/10/2026 16:05 | 100 | 0.1079 |
| 07/10/2026 16:03 | 5 | 0.1078 |
| 07/10/2026 16:03 | 100 | 0.1079 |
| 07/10/2026 16:03 | 100 | 0.1078 |
| 07/10/2026 16:00 | 100 | 0.1081 |
| 07/10/2026 15:51 | 85 | 0.1067 |
| 07/10/2026 15:50 | 1117 | 0.1064 |
| 07/10/2026 15:50 | 100 | 0.1067 |
| 07/10/2026 15:50 | 100 | 0.1067 |
| 07/10/2026 15:50 | 1932 | 0.1062 |
| 07/10/2026 15:50 | 3200 | 0.1062 |
| 07/10/2026 15:50 | 1600 | 0.1062 |
| 07/10/2026 15:50 | 800 | 0.1062 |
| 07/10/2026 15:50 | 400 | 0.1062 |
| 07/10/2026 15:50 | 100 | 0.1065 |
| 07/10/2026 15:50 | 100 | 0.1065 |
| 07/10/2026 15:49 | 1 | 0.1065 |
| 07/10/2026 15:48 | 25 | 0.1066 |
| 07/10/2026 15:48 | 818 | 0.1071 |
| 07/10/2026 15:48 | 500 | 0.1061 |
| 07/10/2026 15:48 | 200 | 0.1061 |
| 07/10/2026 15:48 | 4193 | 0.1064 |
| 07/10/2026 15:48 | 3200 | 0.1064 |
| 07/10/2026 15:48 | 1600 | 0.1064 |
| 07/10/2026 15:48 | 800 | 0.1064 |
| 07/10/2026 15:48 | 400 | 0.1064 |
| 07/10/2026 15:47 | 3807 | 0.1064 |
| 07/10/2026 15:47 | 3200 | 0.1064 |
| 07/10/2026 15:47 | 1600 | 0.1064 |
| 07/10/2026 15:47 | 800 | 0.1064 |
| 07/10/2026 15:47 | 400 | 0.1064 |
| 07/10/2026 15:47 | 6 | 0.1062 |
| 07/10/2026 15:47 | 100 | 0.1063 |
| 07/10/2026 15:47 | 100 | 0.1066 |
| 07/10/2026 15:47 | 300 | 0.1066 |
| 07/10/2026 15:46 | 300 | 0.1066 |
| 07/10/2026 15:46 | 100 | 0.1066 |
| 07/10/2026 15:45 | 100 | 0.1072 |
| 07/10/2026 15:45 | 300 | 0.1072 |
| 07/10/2026 15:44 | 50 | 0.1073 |
| 07/10/2026 15:44 | 100 | 0.1075 |
| 07/10/2026 15:44 | 2400 | 0.1079 |
| 07/10/2026 15:44 | 1000 | 0.1081 |
| 07/10/2026 15:44 | 100 | 0.1091 |
| 07/10/2026 15:44 | 100 | 0.1091 |
| 07/10/2026 15:44 | 2715 | 0.109 |
| 07/10/2026 15:44 | 134 | 0.109 |
| 07/10/2026 15:44 | 1000 | 0.1091 |
| 07/10/2026 15:43 | 300 | 0.1091 |
| 07/10/2026 15:43 | 151 | 0.109 |
| 07/10/2026 15:43 | 100 | 0.1091 |
| 07/10/2026 15:42 | 339 | 0.1091 |
| 07/10/2026 15:42 | 1 | 0.1091 |
| 07/10/2026 15:42 | 31 | 0.109 |
| 07/10/2026 15:42 | 100 | 0.109 |
| 07/10/2026 15:41 | 100 | 0.1095 |
| 07/10/2026 15:41 | 100 | 0.1095 |
| 07/10/2026 15:41 | 100 | 0.1093 |
| 07/10/2026 15:41 | 100 | 0.1095 |
| 07/10/2026 15:41 | 100 | 0.1093 |
| 07/10/2026 15:41 | 98 | 0.1095 |
| 07/10/2026 15:41 | 1 | 0.1094 |
| 07/10/2026 15:41 | 1 | 0.1094 |
| 07/10/2026 15:41 | 100 | 0.1093 |
| 07/10/2026 15:41 | 100 | 0.1093 |
| 07/10/2026 15:41 | 46 | 0.109 |
| 07/10/2026 15:40 | 23 | 0.109 |
| 07/10/2026 15:35 | 100 | 0.11 |
| 07/10/2026 15:35 | 300 | 0.11 |
| 07/10/2026 15:35 | 100 | 0.1101 |
| 07/10/2026 15:35 | 100 | 0.1101 |
| 07/10/2026 15:35 | 100 | 0.1101 |
| 07/10/2026 15:35 | 200 | 0.111 |
| 07/10/2026 15:35 | 100 | 0.111 |
| 07/10/2026 15:35 | 1600 | 0.1111 |
| 07/10/2026 15:34 | 100 | 0.1111 |
| 07/10/2026 15:33 | 1 | 0.1102 |
| 07/10/2026 15:30 | 100 | 0.1096 |
| 07/10/2026 15:30 | 100 | 0.1096 |
| 07/10/2026 15:30 | 700 | 0.1089 |
| 07/10/2026 15:30 | 300 | 0.1094 |
| 07/10/2026 15:30 | 52609 | 0.11 |
| 07/10/2026 15:28 | 1 | 0.1088 |
| 07/10/2026 15:28 | 1 | 0.1088 |
| 07/10/2026 15:06 | 100 | 0.108 |
| 07/10/2026 15:02 | 2 | 0.1094 |
| 07/10/2026 14:52 | 337 | 0.1074 |
| 07/10/2026 14:52 | 50 | 0.1074 |
| 07/10/2026 14:42 | 430 | 0.1074 |
| 07/10/2026 14:42 | 200 | 0.1074 |
| 07/10/2026 14:42 | 50 | 0.1074 |
| 07/10/2026 13:15 | 100 | 0.1117 |
| 07/10/2026 13:15 | 200 | 0.1117 |
| 07/10/2026 13:05 | 5 | 0.1108 |
| 07/10/2026 13:02 | 370 | 0.11 |
| 07/10/2026 13:00 | 330 | 0.11 |
| 07/10/2026 13:00 | 71 | 0.1097 |
| 07/10/2026 13:00 | 7532 | 0.1097 |
| 07/10/2026 13:00 | 525 | 0.1096 |
| 07/10/2026 13:00 | 3 | 0.1096 |
| 07/10/2026 13:00 | 7600 | 0.1096 |
| 07/10/2026 13:00 | 82 | 0.1096 |
| 07/10/2026 13:00 | 296 | 0.1096 |
| 07/10/2026 13:00 | 4 | 0.1096 |
| 07/10/2026 13:00 | 385 | 0.109 |
| 07/10/2026 13:00 | 2254 | 0.109 |
| 07/10/2026 13:00 | 1300 | 0.1089 |
| 07/10/2026 12:52 | 1200 | 0.108 |
| 07/10/2026 12:52 | 132 | 0.108 |
| 07/10/2026 12:38 | 646 | 0.109 |
| 07/10/2026 12:33 | 10 | 0.105 |
| 07/10/2026 12:33 | 10 | 0.105 |
| 07/10/2026 12:32 | 100 | 0.1048 |
| 07/10/2026 12:32 | 10 | 0.1057 |
| 07/10/2026 12:31 | 20 | 0.106 |
| 07/10/2026 12:26 | 100 | 0.1056 |
| 07/10/2026 12:26 | 100 | 0.1056 |
| 07/10/2026 12:26 | 400 | 0.1057 |
| 07/10/2026 12:08 | 231 | 0.1085 |
| 07/10/2026 12:08 | 100 | 0.1085 |
| 07/10/2026 11:55 | 460 | 0.107 |
| 07/10/2026 11:55 | 1684 | 0.107 |
| 07/10/2026 11:55 | 149 | 0.107 |
| 07/10/2026 11:51 | 5 | 0.107 |
| 07/10/2026 11:51 | 5 | 0.107 |
| 07/10/2026 11:51 | 5 | 0.107 |
| 07/10/2026 11:51 | 5 | 0.107 |
| 07/10/2026 11:51 | 5 | 0.107 |
| 07/10/2026 11:51 | 5 | 0.107 |
| 07/10/2026 11:51 | 5 | 0.107 |
| 07/10/2026 11:51 | 5 | 0.107 |
| 07/10/2026 11:51 | 5 | 0.107 |
| 07/10/2026 11:51 | 5 | 0.107 |
| 07/10/2026 11:51 | 5 | 0.107 |
| 07/10/2026 11:51 | 5 | 0.107 |
| 07/10/2026 11:51 | 5 | 0.107 |
| 07/10/2026 11:51 | 5 | 0.107 |
| 07/10/2026 11:51 | 5 | 0.107 |
| 07/10/2026 11:50 | 5 | 0.1073 |
| 07/10/2026 11:50 | 326 | 0.1073 |
| 07/10/2026 11:48 | 300 | 0.1095 |
| 07/10/2026 11:10 | 10 | 0.1096 |
| 07/10/2026 11:10 | 1 | 0.1096 |
| 07/10/2026 11:07 | 392 | 0.1096 |
| 07/10/2026 11:07 | 600 | 0.1096 |
| 07/10/2026 11:06 | 323 | 0.1052 |
| 07/10/2026 11:06 | 177 | 0.1052 |
| 07/10/2026 11:06 | 49 | 0.1055 |
| 07/10/2026 11:01 | 112 | 0.1041 |
| 07/10/2026 11:01 | 20 | 0.1097 |
| 07/10/2026 10:58 | 378 | 0.1059 |
| 07/10/2026 10:58 | 161 | 0.1059 |
| 07/10/2026 10:49 | 100 | 0.108 |
| 07/10/2026 10:49 | 200 | 0.108 |
| 07/10/2026 10:49 | 100 | 0.108 |
| 07/10/2026 10:49 | 300 | 0.108 |
| 07/10/2026 10:49 | 400 | 0.1081 |
| 07/10/2026 10:49 | 400 | 0.1081 |
| 07/10/2026 10:47 | 40 | 0.1104 |
| 07/10/2026 10:44 | 100 | 0.1115 |
| 07/10/2026 10:44 | 100 | 0.1115 |
| 07/10/2026 10:41 | 400 | 0.1116 |
| 07/10/2026 10:19 | 1000 | 0.1125 |
| 07/10/2026 10:03 | 9 | 0.1105 |
| 07/10/2026 10:02 | 225 | 0.112 |