Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.41
+0.63
(
+22.66% )
|
3.41
|
100 |
3.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 302 | 3.38 |
| 08/22/2025 19:59 | 3 | 3.40 |
| 08/22/2025 19:59 | 50 | 3.40 |
| 08/22/2025 19:59 | 50 | 3.40 |
| 08/22/2025 19:59 | 50 | 3.40 |
| 08/22/2025 19:59 | 47 | 3.40 |
| 08/22/2025 19:59 | 10 | 3.40 |
| 08/22/2025 19:59 | 50 | 3.40 |
| 08/22/2025 19:59 | 150 | 3.38 |
| 08/22/2025 19:58 | 320 | 3.38 |
| 08/22/2025 19:58 | 3 | 3.40 |
| 08/22/2025 19:57 | 33 | 3.36 |
| 08/22/2025 19:57 | 2 | 3.35 |
| 08/22/2025 19:57 | 665 | 3.41 |
| 08/22/2025 19:57 | 98 | 3.37 |
| 08/22/2025 19:57 | 2 | 3.37 |
| 08/22/2025 19:57 | 50 | 3.3307 |
| 08/22/2025 19:57 | 1380 | 3.36 |
| 08/22/2025 19:57 | 186 | 3.40 |
| 08/22/2025 19:57 | 100 | 3.40 |
| 08/22/2025 19:56 | 5 | 3.45 |
| 08/22/2025 19:56 | 100 | 3.42 |
| 08/22/2025 19:56 | 83 | 3.42 |
| 08/22/2025 19:56 | 167 | 3.42 |
| 08/22/2025 19:56 | 20 | 3.42 |
| 08/22/2025 19:56 | 5 | 3.36 |
| 08/22/2025 19:56 | 25 | 3.35 |
| 08/22/2025 19:56 | 116 | 3.41 |
| 08/22/2025 19:56 | 99 | 3.42 |
| 08/22/2025 19:56 | 10 | 3.42 |
| 08/22/2025 19:56 | 99 | 3.40 |
| 08/22/2025 19:56 | 10 | 3.42 |
| 08/22/2025 19:56 | 71 | 3.42 |
| 08/22/2025 19:56 | 10 | 3.41 |
| 08/22/2025 19:56 | 100 | 3.41 |
| 08/22/2025 19:56 | 100 | 3.41 |
| 08/22/2025 19:56 | 126 | 3.40 |
| 08/22/2025 19:56 | 16 | 3.42 |
| 08/22/2025 19:56 | 500 | 3.42 |
| 08/22/2025 19:56 | 10 | 3.40 |
| 08/22/2025 19:56 | 10 | 3.39 |
| 08/22/2025 19:56 | 71 | 3.38 |
| 08/22/2025 19:56 | 10 | 3.41 |
| 08/22/2025 19:56 | 105 | 3.40 |
| 08/22/2025 19:55 | 1 | 3.40 |
| 08/22/2025 19:55 | 5 | 3.35 |
| 08/22/2025 19:55 | 1 | 3.35 |
| 08/22/2025 19:55 | 141 | 3.37 |
| 08/22/2025 19:55 | 57 | 3.36 |
| 08/22/2025 19:55 | 103 | 3.36 |