Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:07:16
|
Bid
04/27/2026 -
16:32:32
|
Bid Volume |
Ask
04/27/2026 -
16:32:32
|
Ask Volume |
|---|---|---|---|---|
|
0.2047
+0.0065
(
+3.28% )
|
0.1995
|
100 |
0.2034
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:07 | 100 | 0.2046 |
| 04/27/2026 10:07 | 200 | 0.2048 |
| 04/27/2026 10:07 | 500 | 0.2048 |
| 04/27/2026 10:07 | 200 | 0.2047 |
| 04/27/2026 10:07 | 500 | 0.2047 |
| 04/27/2026 10:06 | 25 | 0.2057 |
| 04/27/2026 10:06 | 109 | 0.2047 |
| 04/27/2026 10:06 | 100 | 0.2046 |
| 04/27/2026 10:05 | 200 | 0.2023 |
| 04/27/2026 10:05 | 700 | 0.2023 |
| 04/27/2026 10:05 | 100 | 0.2023 |
| 04/27/2026 10:05 | 100 | 0.2023 |
| 04/27/2026 10:05 | 300 | 0.2024 |
| 04/27/2026 10:05 | 100 | 0.2023 |
| 04/27/2026 10:05 | 1568 | 0.2024 |
| 04/27/2026 10:05 | 132 | 0.2024 |
| 04/27/2026 10:05 | 300 | 0.2024 |
| 04/27/2026 10:05 | 1400 | 0.2024 |
| 04/27/2026 10:05 | 100 | 0.2024 |
| 04/27/2026 10:05 | 4 | 0.2023 |
| 04/27/2026 10:04 | 20 | 0.2047 |
| 04/27/2026 10:04 | 300 | 0.207 |
| 04/27/2026 10:04 | 300 | 0.206 |
| 04/27/2026 10:03 | 20 | 0.2048 |
| 04/27/2026 10:02 | 100 | 0.2073 |
| 04/27/2026 10:02 | 100 | 0.2073 |