Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.14
-0.0099
(
-6.60% )
|
0.1397
|
100 |
0.1398
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.14 |
| 08/15/2026 01:08 | 1 | 0.1335 |
| 08/15/2026 01:07 | 25 | 0.1335 |
| 08/15/2026 00:41 | 1000 | 0.1315 |
| 08/15/2026 00:41 | 1 | 0.1314 |
| 08/15/2026 00:39 | 532 | 0.1313 |
| 08/15/2026 00:39 | 200 | 0.1313 |
| 08/15/2026 00:38 | 200 | 0.1342 |
| 08/14/2026 23:30 | 2711 | 0.1313 |
| 08/14/2026 23:30 | 800 | 0.1313 |
| 08/14/2026 23:20 | � | 0.14 |
| 08/14/2026 22:59 | 1300 | 0.1301 |
| 08/14/2026 22:54 | 15 | 0.132 |
| 08/14/2026 22:52 | 578 | 0.132 |
| 08/14/2026 22:46 | 1 | 0.1311 |
| 08/14/2026 22:45 | 1 | 0.1314 |
| 08/14/2026 22:42 | 2 | 0.1319 |
| 08/14/2026 22:41 | 1123 | 0.1335 |
| 08/14/2026 22:41 | 486 | 0.1336 |
| 08/14/2026 22:39 | 1 | 0.1348 |
| 08/14/2026 22:34 | 19792 | 0.132 |
| 08/14/2026 22:34 | 5 | 0.132 |
| 08/14/2026 22:34 | 1900 | 0.1321 |
| 08/14/2026 22:33 | 458 | 0.1323 |
| 08/14/2026 22:32 | 2 | 0.1325 |
| 08/14/2026 22:32 | 331 | 0.1325 |
| 08/14/2026 22:32 | 1300 | 0.133 |
| 08/14/2026 22:30 | � | 0.14 |
| 08/14/2026 22:29 | 500 | 0.133 |
| 08/14/2026 22:29 | 300 | 0.133 |
| 08/14/2026 22:29 | 600 | 0.1331 |
| 08/14/2026 22:29 | 800 | 0.1331 |
| 08/14/2026 22:00 | � | 0.14 |
| 08/14/2026 22:00 | 9099 | 0.14 |
| 08/14/2026 21:59 | 515 | 0.1398 |
| 08/14/2026 21:59 | 200 | 0.1398 |
| 08/14/2026 21:59 | 200 | 0.1398 |
| 08/14/2026 21:59 | 100 | 0.1398 |
| 08/14/2026 21:59 | 1785 | 0.1398 |
| 08/14/2026 21:59 | 200 | 0.1397 |
| 08/14/2026 21:59 | 100 | 0.1399 |
| 08/14/2026 21:59 | 72 | 0.1399 |
| 08/14/2026 21:59 | 3 | 0.1399 |
| 08/14/2026 21:59 | 25 | 0.1399 |
| 08/14/2026 21:59 | 50 | 0.1399 |
| 08/14/2026 21:59 | 50 | 0.1399 |
| 08/14/2026 21:59 | 200 | 0.1399 |
| 08/14/2026 21:59 | 1400 | 0.1399 |
| 08/14/2026 21:59 | 300 | 0.14 |
| 08/14/2026 21:59 | 1 | 0.1398 |
| 08/14/2026 21:59 | 200 | 0.1398 |
| 08/14/2026 21:59 | 792 | 0.1397 |
| 08/14/2026 21:59 | 75 | 0.1396 |
| 08/14/2026 21:59 | 25 | 0.1396 |
| 08/14/2026 21:59 | 100 | 0.1396 |
| 08/14/2026 21:59 | 100 | 0.1396 |
| 08/14/2026 21:59 | 100 | 0.1396 |
| 08/14/2026 21:59 | 100 | 0.1396 |
| 08/14/2026 21:58 | 100 | 0.1398 |
| 08/14/2026 21:58 | 100 | 0.1398 |
| 08/14/2026 21:58 | 100 | 0.1398 |
| 08/14/2026 21:58 | 500 | 0.1398 |
| 08/14/2026 21:58 | 124 | 0.1399 |
| 08/14/2026 21:58 | 400 | 0.1385 |
| 08/14/2026 21:58 | 100 | 0.1396 |
| 08/14/2026 21:58 | 100 | 0.1396 |
| 08/14/2026 21:58 | 100 | 0.1396 |
| 08/14/2026 21:58 | 100 | 0.1396 |
| 08/14/2026 21:58 | 100 | 0.1396 |
| 08/14/2026 21:58 | 400 | 0.1398 |
| 08/14/2026 21:58 | 2530 | 0.14 |
| 08/14/2026 21:58 | 5920 | 0.14 |
| 08/14/2026 21:58 | 1010 | 0.1399 |
| 08/14/2026 21:58 | 100 | 0.1398 |
| 08/14/2026 21:58 | 100 | 0.1399 |
| 08/14/2026 21:58 | 199 | 0.1399 |
| 08/14/2026 21:57 | 1 | 0.1399 |
| 08/14/2026 21:57 | 100 | 0.1397 |
| 08/14/2026 21:57 | 200 | 0.1395 |
| 08/14/2026 21:57 | 131 | 0.1395 |
| 08/14/2026 21:57 | 100 | 0.1395 |
| 08/14/2026 21:57 | 1 | 0.1395 |
| 08/14/2026 21:57 | 100 | 0.1395 |
| 08/14/2026 21:57 | 500 | 0.1395 |
| 08/14/2026 21:57 | 200 | 0.1395 |
| 08/14/2026 21:57 | 200 | 0.1394 |
| 08/14/2026 21:57 | 100 | 0.1396 |
| 08/14/2026 21:57 | 100 | 0.1396 |
| 08/14/2026 21:57 | 100 | 0.1396 |
| 08/14/2026 21:56 | 100 | 0.1397 |
| 08/14/2026 21:56 | 2479 | 0.1395 |
| 08/14/2026 21:56 | 200 | 0.1396 |
| 08/14/2026 21:56 | 700 | 0.1396 |
| 08/14/2026 21:56 | 100 | 0.1399 |
| 08/14/2026 21:56 | 200 | 0.1399 |
| 08/14/2026 21:56 | 1067 | 0.14 |
| 08/14/2026 21:56 | 510 | 0.14 |
| 08/14/2026 21:56 | 153 | 0.1398 |
| 08/14/2026 21:53 | 25 | 0.1394 |
| 08/14/2026 21:53 | 25 | 0.1394 |
| 08/14/2026 21:53 | 100 | 0.1394 |
| 08/14/2026 21:53 | 25 | 0.1394 |
| 08/14/2026 21:53 | 25 | 0.1394 |
| 08/14/2026 21:45 | 500 | 0.1379 |
| 08/14/2026 21:45 | 100 | 0.1379 |
| 08/14/2026 21:45 | 100 | 0.1379 |
| 08/14/2026 21:44 | 200 | 0.1372 |
| 08/14/2026 21:43 | 100 | 0.1379 |
| 08/14/2026 21:43 | 100 | 0.1379 |
| 08/14/2026 21:43 | 100 | 0.1379 |
| 08/14/2026 21:43 | 100 | 0.1379 |
| 08/14/2026 21:43 | 100 | 0.1379 |
| 08/14/2026 21:43 | 200 | 0.1379 |
| 08/14/2026 21:42 | 111 | 0.1373 |
| 08/14/2026 21:41 | 11712 | 0.1366 |
| 08/14/2026 21:41 | 2725 | 0.1366 |
| 08/14/2026 21:41 | 1 | 0.1366 |
| 08/14/2026 21:41 | 1 | 0.1366 |
| 08/14/2026 21:41 | 1 | 0.1366 |
| 08/14/2026 21:41 | 1 | 0.1366 |
| 08/14/2026 21:41 | 1 | 0.1366 |
| 08/14/2026 21:41 | 1 | 0.1366 |
| 08/14/2026 21:41 | 1 | 0.1366 |
| 08/14/2026 21:41 | 1 | 0.1366 |
| 08/14/2026 21:41 | 1 | 0.1366 |
| 08/14/2026 21:41 | 1 | 0.1366 |
| 08/14/2026 21:41 | 1 | 0.1366 |
| 08/14/2026 21:41 | 1 | 0.1366 |
| 08/14/2026 21:41 | 1 | 0.1366 |
| 08/14/2026 21:41 | 1 | 0.1366 |
| 08/14/2026 21:41 | 1 | 0.1366 |
| 08/14/2026 21:41 | 1 | 0.1366 |
| 08/14/2026 21:41 | 1 | 0.1366 |
| 08/14/2026 21:41 | 2 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 2 | 0.1366 |
| 08/14/2026 21:40 | 2 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 2 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 2 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 2 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 2 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 2 | 0.1366 |
| 08/14/2026 21:40 | 1 | 0.1364 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 3 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 5 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 5 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 5 | 0.1366 |
| 08/14/2026 21:40 | 5 | 0.1366 |
| 08/14/2026 21:40 | 4 | 0.1366 |
| 08/14/2026 21:40 | 5 | 0.1366 |
| 08/14/2026 21:40 | 158 | 0.1365 |
| 08/14/2026 21:40 | 4 | 0.1365 |
| 08/14/2026 21:36 | 500 | 0.1355 |
| 08/14/2026 21:19 | 3714 | 0.1334 |
| 08/14/2026 21:19 | 7588 | 0.1334 |
| 08/14/2026 21:19 | 7588 | 0.1334 |
| 08/14/2026 21:19 | 7588 | 0.1334 |
| 08/14/2026 21:19 | 7588 | 0.1334 |
| 08/14/2026 21:19 | 6788 | 0.1334 |
| 08/14/2026 21:19 | 800 | 0.1334 |
| 08/14/2026 21:19 | 4030 | 0.1334 |
| 08/14/2026 21:16 | 3558 | 0.1334 |
| 08/14/2026 21:00 | 100 | 0.1328 |
| 08/14/2026 21:00 | 100 | 0.1328 |
| 08/14/2026 21:00 | 100 | 0.1328 |
| 08/14/2026 21:00 | 100 | 0.1328 |
| 08/14/2026 21:00 | 100 | 0.1328 |
| 08/14/2026 21:00 | 100 | 0.1328 |
| 08/14/2026 20:58 | 75 | 0.133 |
| 08/14/2026 20:58 | 25 | 0.133 |
| 08/14/2026 20:58 | 25 | 0.133 |
| 08/14/2026 20:58 | 25 | 0.133 |
| 08/14/2026 20:58 | 50 | 0.133 |
| 08/14/2026 20:58 | 300 | 0.1331 |
| 08/14/2026 20:57 | 99 | 0.1332 |
| 08/14/2026 20:56 | 1 | 0.1332 |
| 08/14/2026 20:51 | 8 | 0.1336 |
| 08/14/2026 20:51 | 6 | 0.1335 |
| 08/14/2026 20:50 | 141 | 0.134 |
| 08/14/2026 20:48 | 203 | 0.134 |
| 08/14/2026 20:47 | 200 | 0.1335 |
| 08/14/2026 20:47 | 100 | 0.1337 |
| 08/14/2026 20:46 | 600 | 0.1336 |
| 08/14/2026 20:45 | 100 | 0.1337 |
| 08/14/2026 20:45 | 100 | 0.1338 |
| 08/14/2026 20:44 | 100 | 0.1354 |
| 08/14/2026 20:32 | 200 | 0.135 |
| 08/14/2026 20:32 | 200 | 0.135 |
| 08/14/2026 20:32 | 500 | 0.135 |
| 08/14/2026 20:32 | 400 | 0.135 |
| 08/14/2026 20:32 | 100 | 0.135 |
| 08/14/2026 20:32 | 200 | 0.135 |
| 08/14/2026 20:32 | 100 | 0.135 |
| 08/14/2026 20:32 | 200 | 0.135 |
| 08/14/2026 20:30 | 100 | 0.1351 |
| 08/14/2026 20:29 | 180 | 0.1353 |
| 08/14/2026 20:29 | 100 | 0.1354 |
| 08/14/2026 20:29 | 500 | 0.135 |
| 08/14/2026 20:29 | 700 | 0.135 |
| 08/14/2026 20:29 | 100 | 0.1352 |
| 08/14/2026 20:29 | 100 | 0.1354 |
| 08/14/2026 20:26 | 100 | 0.1353 |
| 08/14/2026 20:26 | 100 | 0.1354 |
| 08/14/2026 20:26 | 105 | 0.1355 |
| 08/14/2026 20:26 | 200 | 0.1355 |
| 08/14/2026 20:25 | 208 | 0.1355 |
| 08/14/2026 20:25 | 800 | 0.1355 |
| 08/14/2026 20:25 | 492 | 0.1355 |
| 08/14/2026 20:21 | 100 | 0.1355 |
| 08/14/2026 20:20 | 700 | 0.135 |
| 08/14/2026 20:20 | 700 | 0.135 |
| 08/14/2026 20:20 | 100 | 0.135 |
| 08/14/2026 20:20 | 600 | 0.135 |
| 08/14/2026 20:20 | 100 | 0.135 |
| 08/14/2026 20:20 | 700 | 0.135 |
| 08/14/2026 20:20 | 700 | 0.135 |
| 08/14/2026 20:20 | 700 | 0.135 |
| 08/14/2026 20:20 | 700 | 0.135 |
| 08/14/2026 20:20 | 600 | 0.135 |
| 08/14/2026 20:20 | 100 | 0.135 |
| 08/14/2026 20:20 | 600 | 0.135 |
| 08/14/2026 20:20 | 100 | 0.1351 |
| 08/14/2026 20:20 | 100 | 0.1351 |
| 08/14/2026 20:17 | 600 | 0.1364 |
| 08/14/2026 20:17 | 800 | 0.1364 |
| 08/14/2026 20:17 | 700 | 0.1364 |
| 08/14/2026 20:17 | 100 | 0.1364 |
| 08/14/2026 20:08 | 100 | 0.1367 |
| 08/14/2026 20:08 | 3600 | 0.1361 |
| 08/14/2026 20:08 | 200 | 0.1366 |
| 08/14/2026 20:08 | 200 | 0.1366 |
| 08/14/2026 20:08 | 300 | 0.1366 |
| 08/14/2026 20:08 | 100 | 0.1367 |
| 08/14/2026 20:07 | 100 | 0.1366 |
| 08/14/2026 20:07 | 100 | 0.1366 |
| 08/14/2026 20:07 | 1 | 0.136 |
| 08/14/2026 19:57 | 100 | 0.1355 |
| 08/14/2026 19:57 | 100 | 0.1355 |
| 08/14/2026 19:57 | 50 | 0.1355 |
| 08/14/2026 19:57 | 25 | 0.1355 |
| 08/14/2026 19:57 | 25 | 0.1355 |
| 08/14/2026 19:57 | 100 | 0.1355 |
| 08/14/2026 19:57 | 25 | 0.1355 |
| 08/14/2026 19:57 | 25 | 0.1355 |
| 08/14/2026 19:57 | 100 | 0.1355 |
| 08/14/2026 19:57 | 25 | 0.1355 |
| 08/14/2026 19:57 | 25 | 0.1355 |
| 08/14/2026 19:57 | 104 | 0.1355 |
| 08/14/2026 19:57 | 100 | 0.1355 |
| 08/14/2026 19:57 | 100 | 0.1355 |
| 08/14/2026 19:57 | 304 | 0.1355 |
| 08/14/2026 19:57 | 7 | 0.1355 |
| 08/14/2026 19:50 | 127 | 0.1355 |
| 08/14/2026 19:47 | 200 | 0.1351 |
| 08/14/2026 19:47 | 100 | 0.1353 |
| 08/14/2026 19:45 | 18307 | 0.1352 |
| 08/14/2026 19:45 | 2100 | 0.1354 |
| 08/14/2026 19:45 | 329 | 0.1354 |
| 08/14/2026 19:45 | 25 | 0.1354 |
| 08/14/2026 19:45 | 100 | 0.137 |
| 08/14/2026 19:45 | 200 | 0.137 |
| 08/14/2026 19:45 | 700 | 0.1371 |
| 08/14/2026 19:45 | 200 | 0.1372 |
| 08/14/2026 19:44 | 700 | 0.1385 |
| 08/14/2026 19:44 | 500 | 0.138 |
| 08/14/2026 19:44 | 100 | 0.138 |
| 08/14/2026 19:44 | 100 | 0.138 |
| 08/14/2026 19:44 | 2 | 0.1378 |
| 08/14/2026 19:44 | 381 | 0.1374 |
| 08/14/2026 19:44 | 583 | 0.1374 |
| 08/14/2026 19:44 | 2 | 0.1346 |
| 08/14/2026 19:44 | 500 | 0.136 |
| 08/14/2026 19:44 | 100 | 0.1342 |
| 08/14/2026 19:44 | 400 | 0.1342 |
| 08/14/2026 19:44 | 3 | 0.134 |
| 08/14/2026 19:44 | 3 | 0.1319 |
| 08/14/2026 19:44 | 100 | 0.1342 |
| 08/14/2026 19:44 | 500 | 0.1329 |
| 08/14/2026 19:44 | 1800 | 0.1341 |
| 08/14/2026 19:44 | 700 | 0.1328 |
| 08/14/2026 19:44 | 18 | 0.1328 |
| 08/14/2026 19:44 | 100 | 0.1338 |
| 08/14/2026 19:44 | 100 | 0.1338 |
| 08/14/2026 19:44 | 100 | 0.1327 |
| 08/14/2026 19:44 | 200 | 0.1319 |
| 08/14/2026 19:44 | 400 | 0.1311 |
| 08/14/2026 19:44 | 285 | 0.1311 |
| 08/14/2026 19:43 | 100 | 0.131 |
| 08/14/2026 19:43 | 600 | 0.1314 |
| 08/14/2026 19:43 | 100 | 0.1318 |
| 08/14/2026 19:43 | 100 | 0.132 |
| 08/14/2026 19:33 | 100 | 0.1317 |
| 08/14/2026 19:33 | 100 | 0.1317 |
| 08/14/2026 19:33 | 200 | 0.1317 |
| 08/14/2026 19:33 | 179 | 0.1317 |
| 08/14/2026 19:33 | 200 | 0.1318 |
| 08/14/2026 19:33 | 800 | 0.1329 |
| 08/14/2026 19:33 | 200 | 0.1318 |
| 08/14/2026 19:33 | 100 | 0.1329 |
| 08/14/2026 19:33 | 200 | 0.1318 |
| 08/14/2026 19:33 | 100 | 0.1329 |
| 08/14/2026 19:33 | 50 | 0.1329 |
| 08/14/2026 19:33 | 250 | 0.1329 |
| 08/14/2026 19:33 | 50 | 0.1329 |
| 08/14/2026 19:33 | 250 | 0.1329 |
| 08/14/2026 19:33 | 50 | 0.1329 |
| 08/14/2026 19:33 | 250 | 0.1329 |
| 08/14/2026 19:33 | 50 | 0.1329 |
| 08/14/2026 19:33 | 250 | 0.1329 |
| 08/14/2026 19:33 | 100 | 0.1317 |
| 08/14/2026 19:33 | 50 | 0.1329 |
| 08/14/2026 19:33 | 200 | 0.1321 |
| 08/14/2026 19:33 | 200 | 0.1321 |
| 08/14/2026 19:33 | 200 | 0.1321 |
| 08/14/2026 19:33 | 200 | 0.1321 |
| 08/14/2026 19:33 | 200 | 0.1321 |
| 08/14/2026 19:33 | 200 | 0.1321 |
| 08/14/2026 19:33 | 200 | 0.1321 |
| 08/14/2026 19:33 | 200 | 0.1321 |
| 08/14/2026 19:33 | 200 | 0.1321 |
| 08/14/2026 19:33 | 200 | 0.1321 |
| 08/14/2026 19:33 | 200 | 0.1321 |
| 08/14/2026 19:33 | 200 | 0.1321 |
| 08/14/2026 19:33 | 200 | 0.1321 |
| 08/14/2026 19:33 | 200 | 0.1321 |
| 08/14/2026 19:33 | 125 | 0.1309 |
| 08/14/2026 19:26 | 100 | 0.1303 |
| 08/14/2026 19:15 | 600 | 0.1303 |
| 08/14/2026 19:14 | 600 | 0.1291 |
| 08/14/2026 19:14 | 300 | 0.1291 |
| 08/14/2026 19:12 | 266 | 0.1288 |
| 08/14/2026 19:12 | 600 | 0.1286 |
| 08/14/2026 19:12 | 38 | 0.1286 |
| 08/14/2026 19:12 | 200 | 0.1288 |
| 08/14/2026 19:12 | 104 | 0.1288 |
| 08/14/2026 19:12 | 200 | 0.1288 |
| 08/14/2026 19:12 | 400 | 0.1305 |
| 08/14/2026 19:03 | 200 | 0.1302 |
| 08/14/2026 19:00 | 4 | 0.13 |
| 08/14/2026 19:00 | 39 | 0.13 |
| 08/14/2026 18:58 | 1400 | 0.1279 |
| 08/14/2026 18:58 | 200 | 0.1284 |
| 08/14/2026 18:58 | 1000 | 0.1298 |
| 08/14/2026 18:58 | 1000 | 0.1299 |
| 08/14/2026 18:58 | 100 | 0.1305 |
| 08/14/2026 18:55 | 200 | 0.132 |
| 08/14/2026 18:54 | 971 | 0.132 |
| 08/14/2026 18:54 | 2029 | 0.132 |
| 08/14/2026 18:54 | 6 | 0.1318 |
| 08/14/2026 18:51 | 600 | 0.1286 |
| 08/14/2026 18:51 | 3000 | 0.1299 |
| 08/14/2026 18:48 | 130 | 0.1282 |
| 08/14/2026 18:47 | 700 | 0.1282 |
| 08/14/2026 18:47 | 5275 | 0.1282 |
| 08/14/2026 18:44 | 1000 | 0.129 |
| 08/14/2026 18:44 | 100 | 0.1291 |
| 08/14/2026 18:42 | 200 | 0.1298 |
| 08/14/2026 18:42 | 100 | 0.1299 |
| 08/14/2026 18:42 | 100 | 0.1299 |
| 08/14/2026 18:42 | 100 | 0.1299 |
| 08/14/2026 18:42 | 100 | 0.1301 |
| 08/14/2026 18:42 | 100 | 0.1301 |
| 08/14/2026 18:42 | 100 | 0.1301 |
| 08/14/2026 18:42 | 100 | 0.1301 |
| 08/14/2026 18:42 | 100 | 0.1301 |
| 08/14/2026 18:42 | 100 | 0.1302 |
| 08/14/2026 18:42 | 100 | 0.1302 |
| 08/14/2026 18:42 | 100 | 0.1302 |
| 08/14/2026 18:42 | 100 | 0.1302 |
| 08/14/2026 18:42 | 100 | 0.1302 |
| 08/14/2026 18:42 | 100 | 0.1302 |
| 08/14/2026 18:42 | 6 | 0.1292 |
| 08/14/2026 18:42 | 100 | 0.1299 |
| 08/14/2026 18:42 | 122 | 0.1292 |
| 08/14/2026 18:40 | 81 | 0.1291 |
| 08/14/2026 18:40 | 114 | 0.1291 |
| 08/14/2026 18:33 | 1000 | 0.1291 |
| 08/14/2026 18:33 | 3 | 0.1291 |
| 08/14/2026 18:33 | 6 | 0.1291 |
| 08/14/2026 18:33 | 6 | 0.1291 |
| 08/14/2026 18:33 | 1 | 0.1291 |
| 08/14/2026 18:33 | 6 | 0.1291 |
| 08/14/2026 18:33 | 6 | 0.1291 |
| 08/14/2026 18:33 | 6 | 0.1291 |
| 08/14/2026 18:32 | 7 | 0.1291 |
| 08/14/2026 18:32 | 6 | 0.1291 |
| 08/14/2026 18:32 | 6 | 0.1291 |
| 08/14/2026 18:32 | 7 | 0.1291 |
| 08/14/2026 18:32 | 40 | 0.1291 |
| 08/14/2026 18:31 | 183 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.129 |
| 08/14/2026 18:31 | 1 | 0.129 |
| 08/14/2026 18:31 | 1 | 0.129 |
| 08/14/2026 18:31 | 89 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:31 | 8 | 0.1291 |
| 08/14/2026 18:31 | 1 | 0.1291 |
| 08/14/2026 18:30 | 187 | 0.1291 |
| 08/14/2026 18:30 | 1 | 0.1291 |
| 08/14/2026 18:30 | 1 | 0.1291 |
| 08/14/2026 18:30 | 1 | 0.1291 |
| 08/14/2026 18:30 | 1 | 0.1291 |
| 08/14/2026 18:30 | 1 | 0.1291 |
| 08/14/2026 18:30 | 1 | 0.1291 |
| 08/14/2026 18:30 | 1 | 0.1291 |
| 08/14/2026 18:30 | 1 | 0.1291 |
| 08/14/2026 18:30 | 1 | 0.1291 |
| 08/14/2026 18:30 | 1 | 0.1291 |
| 08/14/2026 18:30 | 1 | 0.1291 |
| 08/14/2026 18:30 | 1 | 0.1291 |
| 08/14/2026 18:30 | 1 | 0.1291 |
| 08/14/2026 18:30 | 376 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:29 | 1 | 0.1295 |
| 08/14/2026 18:28 | 100 | 0.1297 |
| 08/14/2026 18:28 | 100 | 0.1295 |
| 08/14/2026 18:27 | 100 | 0.1298 |
| 08/14/2026 18:26 | 100 | 0.1296 |
| 08/14/2026 18:26 | 100 | 0.1296 |
| 08/14/2026 18:26 | 200 | 0.1296 |
| 08/14/2026 18:26 | 100 | 0.1296 |
| 08/14/2026 18:24 | 100 | 0.129 |
| 08/14/2026 18:24 | 200 | 0.129 |
| 08/14/2026 18:22 | 113 | 0.1291 |
| 08/14/2026 18:22 | 87 | 0.1291 |
| 08/14/2026 18:21 | 100 | 0.129 |
| 08/14/2026 18:20 | 400 | 0.1291 |
| 08/14/2026 18:20 | 1500 | 0.1291 |
| 08/14/2026 18:18 | 100 | 0.1291 |
| 08/14/2026 18:18 | 472 | 0.1292 |
| 08/14/2026 18:17 | 28 | 0.1292 |
| 08/14/2026 18:17 | 100 | 0.1296 |
| 08/14/2026 18:17 | 100 | 0.1297 |
| 08/14/2026 18:15 | 400 | 0.1294 |
| 08/14/2026 18:14 | 25 | 0.1296 |
| 08/14/2026 18:14 | 25 | 0.1296 |
| 08/14/2026 18:14 | 25 | 0.1296 |
| 08/14/2026 18:13 | 100 | 0.1291 |
| 08/14/2026 18:13 | 400 | 0.1291 |
| 08/14/2026 18:13 | 500 | 0.1291 |
| 08/14/2026 18:13 | 100 | 0.1291 |
| 08/14/2026 18:13 | 700 | 0.1292 |
| 08/14/2026 18:13 | 100 | 0.1292 |
| 08/14/2026 18:13 | 100 | 0.1292 |
| 08/14/2026 18:13 | 300 | 0.1292 |
| 08/14/2026 18:13 | 700 | 0.1292 |
| 08/14/2026 18:13 | 200 | 0.1301 |
| 08/14/2026 18:11 | 134 | 0.1292 |
| 08/14/2026 18:11 | 2378 | 0.1291 |
| 08/14/2026 18:10 | 191 | 0.129 |
| 08/14/2026 18:10 | 400 | 0.129 |
| 08/14/2026 18:10 | 9 | 0.129 |
| 08/14/2026 18:10 | 100 | 0.1291 |
| 08/14/2026 18:10 | 100 | 0.13 |
| 08/14/2026 18:10 | 200 | 0.13 |
| 08/14/2026 18:10 | 415 | 0.13 |
| 08/14/2026 18:09 | 85 | 0.13 |
| 08/14/2026 18:09 | 1000 | 0.13 |
| 08/14/2026 18:09 | 800 | 0.13 |
| 08/14/2026 18:09 | 100 | 0.1302 |
| 08/14/2026 18:08 | 500 | 0.1304 |
| 08/14/2026 18:08 | 100 | 0.1304 |
| 08/14/2026 18:08 | 200 | 0.1304 |
| 08/14/2026 18:01 | 100 | 0.1303 |
| 08/14/2026 17:59 | 500 | 0.131 |
| 08/14/2026 17:59 | 200 | 0.1313 |
| 08/14/2026 17:59 | 100 | 0.1314 |
| 08/14/2026 17:59 | 200 | 0.1314 |
| 08/14/2026 17:58 | 9 | 0.1308 |
| 08/14/2026 17:58 | 197 | 0.1311 |
| 08/14/2026 17:54 | 1200 | 0.1306 |
| 08/14/2026 17:53 | 175 | 0.1307 |
| 08/14/2026 17:52 | 125 | 0.1307 |
| 08/14/2026 17:50 | 200 | 0.1308 |
| 08/14/2026 17:50 | 200 | 0.1308 |
| 08/14/2026 17:50 | 200 | 0.1308 |
| 08/14/2026 17:50 | 50 | 0.1308 |
| 08/14/2026 17:50 | 25 | 0.1308 |
| 08/14/2026 17:50 | 25 | 0.1308 |
| 08/14/2026 17:50 | 100 | 0.1308 |
| 08/14/2026 17:49 | 100 | 0.1308 |
| 08/14/2026 17:49 | 100 | 0.1307 |
| 08/14/2026 17:49 | 25 | 0.1307 |
| 08/14/2026 17:49 | 25 | 0.1307 |
| 08/14/2026 17:49 | 100 | 0.1307 |
| 08/14/2026 17:49 | 25 | 0.1307 |
| 08/14/2026 17:49 | 25 | 0.1307 |
| 08/14/2026 17:48 | 2400 | 0.1306 |
| 08/14/2026 17:48 | 100 | 0.1317 |
| 08/14/2026 17:45 | 200 | 0.1317 |
| 08/14/2026 17:45 | 100 | 0.1318 |
| 08/14/2026 17:45 | 100 | 0.1318 |
| 08/14/2026 17:45 | 100 | 0.132 |
| 08/14/2026 17:44 | 2000 | 0.1307 |
| 08/14/2026 17:44 | 300 | 0.1314 |
| 08/14/2026 17:44 | 70 | 0.1315 |
| 08/14/2026 17:44 | 500 | 0.1318 |
| 08/14/2026 17:44 | 200 | 0.1319 |
| 08/14/2026 17:44 | 100 | 0.132 |
| 08/14/2026 17:42 | 11 | 0.1321 |
| 08/14/2026 17:42 | 6 | 0.1321 |
| 08/14/2026 17:42 | 300 | 0.1321 |
| 08/14/2026 17:41 | 200 | 0.1321 |
| 08/14/2026 17:41 | 300 | 0.1322 |
| 08/14/2026 17:40 | 111 | 0.1323 |
| 08/14/2026 17:39 | 130 | 0.1313 |
| 08/14/2026 17:39 | 100 | 0.1321 |
| 08/14/2026 17:38 | 1300 | 0.1306 |
| 08/14/2026 17:38 | 100 | 0.1321 |
| 08/14/2026 17:35 | 100 | 0.1333 |
| 08/14/2026 17:35 | 100 | 0.1334 |
| 08/14/2026 17:35 | 5000 | 0.1334 |
| 08/14/2026 17:35 | 71 | 0.1333 |
| 08/14/2026 17:35 | 25 | 0.1333 |
| 08/14/2026 17:35 | 25 | 0.1333 |
| 08/14/2026 17:35 | 25 | 0.1333 |
| 08/14/2026 17:35 | 25 | 0.1333 |
| 08/14/2026 17:35 | 25 | 0.1333 |
| 08/14/2026 17:35 | 25 | 0.1333 |
| 08/14/2026 17:35 | 25 | 0.1333 |
| 08/14/2026 17:35 | 25 | 0.1333 |
| 08/14/2026 17:35 | 204 | 0.1333 |
| 08/14/2026 17:35 | 25 | 0.1333 |
| 08/14/2026 17:34 | 26 | 0.133 |
| 08/14/2026 17:34 | 100 | 0.133 |
| 08/14/2026 17:34 | 100 | 0.1332 |
| 08/14/2026 17:34 | 74 | 0.133 |
| 08/14/2026 17:33 | 151 | 0.1323 |
| 08/14/2026 17:30 | 25 | 0.1319 |
| 08/14/2026 17:30 | 25 | 0.1319 |
| 08/14/2026 17:30 | 25 | 0.1319 |
| 08/14/2026 17:30 | 25 | 0.1319 |
| 08/14/2026 17:28 | 100 | 0.132 |
| 08/14/2026 17:27 | 100 | 0.1321 |
| 08/14/2026 17:27 | 100 | 0.1328 |
| 08/14/2026 17:27 | 100 | 0.1329 |
| 08/14/2026 17:27 | 100 | 0.1329 |
| 08/14/2026 17:27 | 100 | 0.1329 |
| 08/14/2026 17:27 | 100 | 0.1329 |
| 08/14/2026 17:27 | 100 | 0.1329 |
| 08/14/2026 17:24 | 100 | 0.1334 |
| 08/14/2026 17:24 | 100 | 0.1335 |
| 08/14/2026 17:24 | 100 | 0.1335 |
| 08/14/2026 17:24 | 354 | 0.1336 |
| 08/14/2026 17:24 | 1446 | 0.1336 |
| 08/14/2026 17:22 | 300 | 0.1338 |
| 08/14/2026 17:22 | 200 | 0.1338 |
| 08/14/2026 17:22 | 20 | 0.1338 |
| 08/14/2026 17:22 | 200 | 0.1338 |
| 08/14/2026 17:22 | 180 | 0.1338 |
| 08/14/2026 17:22 | 180 | 0.1338 |
| 08/14/2026 17:22 | 80 | 0.1338 |
| 08/14/2026 17:22 | 340 | 0.1338 |
| 08/14/2026 17:22 | 100 | 0.1339 |
| 08/14/2026 17:21 | 100 | 0.1339 |
| 08/14/2026 17:21 | 100 | 0.1347 |
| 08/14/2026 17:18 | 124 | 0.1339 |
| 08/14/2026 17:13 | 200 | 0.1328 |
| 08/14/2026 17:13 | 200 | 0.1328 |
| 08/14/2026 17:13 | 100 | 0.1328 |
| 08/14/2026 17:13 | 100 | 0.1328 |
| 08/14/2026 17:13 | 200 | 0.1328 |
| 08/14/2026 17:13 | 200 | 0.1328 |
| 08/14/2026 17:13 | 100 | 0.1328 |
| 08/14/2026 17:13 | 100 | 0.1328 |
| 08/14/2026 17:13 | 200 | 0.1328 |
| 08/14/2026 17:13 | 200 | 0.1328 |
| 08/14/2026 17:13 | 200 | 0.1328 |
| 08/14/2026 17:13 | 200 | 0.1328 |
| 08/14/2026 17:13 | 114 | 0.1323 |
| 08/14/2026 17:08 | 100 | 0.1315 |
| 08/14/2026 17:08 | 200 | 0.1316 |
| 08/14/2026 17:08 | 100 | 0.1318 |
| 08/14/2026 17:07 | 100 | 0.1319 |
| 08/14/2026 17:07 | 100 | 0.1319 |
| 08/14/2026 17:06 | 100 | 0.1323 |
| 08/14/2026 17:05 | 100 | 0.1325 |
| 08/14/2026 17:05 | 100 | 0.1325 |
| 08/14/2026 17:05 | 100 | 0.1325 |
| 08/14/2026 17:05 | 200 | 0.1325 |
| 08/14/2026 17:05 | 100 | 0.1325 |
| 08/14/2026 17:05 | 100 | 0.1325 |
| 08/14/2026 17:01 | 100 | 0.1326 |
| 08/14/2026 17:01 | 100 | 0.1326 |
| 08/14/2026 17:01 | 100 | 0.1326 |
| 08/14/2026 17:01 | 100 | 0.1327 |
| 08/14/2026 17:01 | 100 | 0.1327 |
| 08/14/2026 17:01 | 100 | 0.1328 |
| 08/14/2026 17:01 | 100 | 0.1328 |
| 08/14/2026 17:01 | 1000 | 0.1328 |
| 08/14/2026 17:00 | 28 | 0.1329 |
| 08/14/2026 17:00 | 99 | 0.1329 |
| 08/14/2026 16:54 | 25 | 0.1331 |
| 08/14/2026 16:53 | 34 | 0.132 |
| 08/14/2026 16:53 | 400 | 0.1319 |
| 08/14/2026 16:53 | 100 | 0.1319 |
| 08/14/2026 16:53 | 29 | 0.1319 |
| 08/14/2026 16:53 | 471 | 0.1319 |
| 08/14/2026 16:53 | 100 | 0.1321 |
| 08/14/2026 16:53 | 100 | 0.1321 |
| 08/14/2026 16:53 | 100 | 0.1322 |
| 08/14/2026 16:53 | 200 | 0.1322 |
| 08/14/2026 16:53 | 100 | 0.1322 |
| 08/14/2026 16:53 | 300 | 0.1322 |
| 08/14/2026 16:53 | 100 | 0.1322 |
| 08/14/2026 16:53 | 100 | 0.1322 |
| 08/14/2026 16:53 | 400 | 0.1322 |
| 08/14/2026 16:48 | 100 | 0.1322 |
| 08/14/2026 16:48 | 300 | 0.1322 |
| 08/14/2026 16:48 | 100 | 0.1322 |
| 08/14/2026 16:48 | 100 | 0.1322 |
| 08/14/2026 16:48 | 100 | 0.1322 |
| 08/14/2026 16:48 | 5 | 0.1323 |
| 08/14/2026 16:48 | 2 | 0.1323 |
| 08/14/2026 16:48 | 100 | 0.1323 |
| 08/14/2026 16:48 | 100 | 0.1323 |
| 08/14/2026 16:46 | 25 | 0.1321 |
| 08/14/2026 16:46 | 25 | 0.1321 |
| 08/14/2026 16:46 | 25 | 0.1321 |
| 08/14/2026 16:46 | 25 | 0.1321 |
| 08/14/2026 16:46 | 25 | 0.1321 |
| 08/14/2026 16:46 | 25 | 0.1321 |
| 08/14/2026 16:46 | 25 | 0.1321 |
| 08/14/2026 16:46 | 25 | 0.1321 |
| 08/14/2026 16:45 | 100 | 0.1321 |
| 08/14/2026 16:45 | 50 | 0.1321 |
| 08/14/2026 16:45 | 25 | 0.1321 |
| 08/14/2026 16:45 | 25 | 0.1321 |
| 08/14/2026 16:45 | 100 | 0.1321 |
| 08/14/2026 16:45 | 200 | 0.1321 |
| 08/14/2026 16:45 | 50 | 0.1321 |
| 08/14/2026 16:45 | 25 | 0.1321 |
| 08/14/2026 16:45 | 25 | 0.1321 |
| 08/14/2026 16:45 | 100 | 0.1321 |
| 08/14/2026 16:45 | 200 | 0.1321 |
| 08/14/2026 16:45 | 50 | 0.1321 |
| 08/14/2026 16:45 | 25 | 0.1321 |
| 08/14/2026 16:45 | 25 | 0.1321 |
| 08/14/2026 16:45 | 100 | 0.1321 |
| 08/14/2026 16:45 | 200 | 0.1321 |
| 08/14/2026 16:45 | 200 | 0.1321 |
| 08/14/2026 16:45 | 50 | 0.1321 |
| 08/14/2026 16:45 | 25 | 0.1321 |
| 08/14/2026 16:45 | 25 | 0.1321 |
| 08/14/2026 16:45 | 100 | 0.1321 |
| 08/14/2026 16:45 | 200 | 0.1321 |
| 08/14/2026 16:45 | 200 | 0.1321 |
| 08/14/2026 16:45 | 200 | 0.1321 |
| 08/14/2026 16:45 | 25 | 0.1321 |
| 08/14/2026 16:45 | 25 | 0.1321 |
| 08/14/2026 16:45 | 25 | 0.1321 |
| 08/14/2026 16:45 | 25 | 0.1321 |
| 08/14/2026 16:45 | 100 | 0.1321 |
| 08/14/2026 16:45 | 200 | 0.1321 |
| 08/14/2026 16:43 | 25 | 0.1328 |
| 08/14/2026 16:43 | 25 | 0.1328 |
| 08/14/2026 16:43 | 25 | 0.1328 |
| 08/14/2026 16:43 | 100 | 0.1328 |
| 08/14/2026 16:43 | 37 | 0.1323 |
| 08/14/2026 16:43 | 25 | 0.1323 |
| 08/14/2026 16:43 | 200 | 0.1323 |
| 08/14/2026 16:43 | 200 | 0.1323 |
| 08/14/2026 16:40 | 200 | 0.1321 |
| 08/14/2026 16:40 | 100 | 0.1322 |
| 08/14/2026 16:40 | 100 | 0.1322 |
| 08/14/2026 16:39 | 100 | 0.1326 |
| 08/14/2026 16:36 | 100 | 0.1318 |
| 08/14/2026 16:32 | 25 | 0.1312 |
| 08/14/2026 16:32 | 100 | 0.1314 |
| 08/14/2026 16:32 | 25 | 0.1314 |
| 08/14/2026 16:32 | 25 | 0.1314 |
| 08/14/2026 16:32 | 25 | 0.1314 |
| 08/14/2026 16:32 | 15 | 0.1313 |
| 08/14/2026 16:32 | 212 | 0.1313 |
| 08/14/2026 16:32 | 100 | 0.1313 |
| 08/14/2026 16:32 | 100 | 0.1313 |
| 08/14/2026 16:31 | 100 | 0.1315 |
| 08/14/2026 16:31 | 100 | 0.1321 |
| 08/14/2026 16:31 | 100 | 0.1321 |
| 08/14/2026 16:31 | 100 | 0.13 |
| 08/14/2026 16:31 | 100 | 0.13 |
| 08/14/2026 16:31 | 1000 | 0.1306 |
| 08/14/2026 16:31 | 500 | 0.1306 |
| 08/14/2026 16:31 | 2000 | 0.1307 |
| 08/14/2026 16:31 | 1000 | 0.131 |
| 08/14/2026 16:31 | 1000 | 0.1317 |
| 08/14/2026 16:31 | 600 | 0.1321 |
| 08/14/2026 16:31 | 400 | 0.1321 |
| 08/14/2026 16:31 | 500 | 0.1321 |
| 08/14/2026 16:31 | 1000 | 0.1322 |
| 08/14/2026 16:31 | 1000 | 0.1322 |
| 08/14/2026 16:31 | 73 | 0.1334 |
| 08/14/2026 16:31 | 1 | 0.1334 |
| 08/14/2026 16:31 | 100 | 0.135 |
| 08/14/2026 16:31 | 800 | 0.1354 |
| 08/14/2026 16:31 | 100 | 0.1354 |
| 08/14/2026 16:31 | 89 | 0.1361 |
| 08/14/2026 16:31 | 11 | 0.1361 |
| 08/14/2026 16:31 | 60 | 0.1361 |
| 08/14/2026 16:31 | 140 | 0.1361 |
| 08/14/2026 16:30 | 2501 | 0.1366 |
| 08/14/2026 16:30 | 2 | 0.1366 |
| 08/14/2026 16:30 | 1868 | 0.1366 |
| 08/14/2026 16:30 | 7470 | 0.1366 |
| 08/14/2026 16:30 | 2200 | 0.1369 |
| 08/14/2026 16:26 | 100 | 0.1367 |
| 08/14/2026 16:25 | 2800 | 0.1366 |
| 08/14/2026 16:25 | 200 | 0.1374 |
| 08/14/2026 16:25 | 100 | 0.1376 |
| 08/14/2026 16:24 | 400 | 0.1375 |
| 08/14/2026 16:24 | 400 | 0.138 |
| 08/14/2026 16:24 | 1300 | 0.1381 |
| 08/14/2026 16:23 | 100 | 0.1391 |
| 08/14/2026 16:23 | 72 | 0.1396 |
| 08/14/2026 16:23 | 128 | 0.1396 |
| 08/14/2026 16:23 | 200 | 0.1397 |
| 08/14/2026 16:23 | 100 | 0.1397 |
| 08/14/2026 16:23 | 100 | 0.1397 |
| 08/14/2026 16:22 | 11 | 0.1398 |
| 08/14/2026 16:20 | 100 | 0.1397 |
| 08/14/2026 16:20 | 100 | 0.1397 |
| 08/14/2026 16:19 | 100 | 0.1401 |
| 08/14/2026 16:19 | 200 | 0.1405 |
| 08/14/2026 16:19 | 200 | 0.1406 |
| 08/14/2026 16:19 | 50 | 0.1406 |
| 08/14/2026 16:19 | 150 | 0.1406 |
| 08/14/2026 16:19 | 450 | 0.1406 |
| 08/14/2026 16:19 | 50 | 0.1406 |
| 08/14/2026 16:18 | 56 | 0.1407 |
| 08/14/2026 16:17 | 1 | 0.1407 |
| 08/14/2026 16:17 | 1 | 0.1407 |
| 08/14/2026 16:17 | 1 | 0.1407 |
| 08/14/2026 16:17 | 1 | 0.1407 |
| 08/14/2026 16:17 | 40 | 0.1407 |
| 08/14/2026 16:16 | 500 | 0.1407 |
| 08/14/2026 16:15 | 400 | 0.1405 |
| 08/14/2026 16:15 | 100 | 0.1406 |
| 08/14/2026 16:15 | 600 | 0.1416 |
| 08/14/2026 16:15 | 100 | 0.1416 |
| 08/14/2026 16:14 | 100 | 0.141 |
| 08/14/2026 16:10 | 4 | 0.1396 |
| 08/14/2026 16:10 | 3 | 0.1396 |
| 08/14/2026 16:10 | 3 | 0.1396 |
| 08/14/2026 16:10 | 21 | 0.1396 |
| 08/14/2026 16:10 | 4 | 0.1396 |
| 08/14/2026 16:10 | 3 | 0.1396 |
| 08/14/2026 16:10 | 4 | 0.1396 |
| 08/14/2026 16:10 | 3 | 0.1396 |
| 08/14/2026 16:10 | 3 | 0.1396 |
| 08/14/2026 16:10 | 3 | 0.1396 |
| 08/14/2026 16:10 | 3 | 0.1396 |
| 08/14/2026 16:10 | 4 | 0.1396 |
| 08/14/2026 16:10 | 3 | 0.1396 |
| 08/14/2026 16:10 | 3 | 0.1396 |
| 08/14/2026 16:10 | 3 | 0.1396 |
| 08/14/2026 16:10 | 4 | 0.1396 |
| 08/14/2026 16:10 | 3 | 0.1396 |
| 08/14/2026 16:10 | 4 | 0.1396 |
| 08/14/2026 16:10 | 3 | 0.1396 |
| 08/14/2026 16:10 | 3 | 0.1396 |
| 08/14/2026 16:10 | 3 | 0.1396 |
| 08/14/2026 16:10 | 13 | 0.1396 |
| 08/14/2026 16:09 | 3236 | 0.1394 |
| 08/14/2026 16:09 | 100 | 0.1393 |
| 08/14/2026 16:09 | 64 | 0.1394 |
| 08/14/2026 16:09 | 1 | 0.1394 |
| 08/14/2026 16:08 | 201 | 0.14 |
| 08/14/2026 16:08 | 2 | 0.1394 |
| 08/14/2026 16:08 | 1 | 0.1394 |
| 08/14/2026 16:08 | 2 | 0.1394 |
| 08/14/2026 16:08 | 2 | 0.1394 |
| 08/14/2026 16:08 | 1 | 0.1394 |
| 08/14/2026 16:08 | 2 | 0.1394 |
| 08/14/2026 16:08 | 2 | 0.1394 |
| 08/14/2026 16:08 | 2 | 0.1394 |
| 08/14/2026 16:08 | 1 | 0.1394 |
| 08/14/2026 16:08 | 2 | 0.1394 |
| 08/14/2026 16:07 | 2 | 0.1394 |
| 08/14/2026 16:07 | 3 | 0.1394 |
| 08/14/2026 16:07 | 2 | 0.1394 |
| 08/14/2026 16:06 | 7 | 0.1394 |
| 08/14/2026 16:06 | 4 | 0.1394 |
| 08/14/2026 16:06 | 75 | 0.1394 |
| 08/14/2026 16:06 | 2800 | 0.1394 |
| 08/14/2026 16:05 | 500 | 0.1402 |
| 08/14/2026 16:05 | 300 | 0.1401 |
| 08/14/2026 16:05 | 1700 | 0.1401 |
| 08/14/2026 16:05 | 9 | 0.139 |
| 08/14/2026 16:05 | 9 | 0.139 |
| 08/14/2026 16:05 | 9 | 0.139 |
| 08/14/2026 16:05 | 4 | 0.139 |
| 08/14/2026 16:05 | 4 | 0.139 |
| 08/14/2026 16:05 | 5 | 0.1393 |
| 08/14/2026 16:05 | 4 | 0.1393 |
| 08/14/2026 16:05 | 5 | 0.1393 |
| 08/14/2026 16:05 | 4 | 0.1393 |
| 08/14/2026 16:05 | 5 | 0.1393 |
| 08/14/2026 16:05 | 5 | 0.1393 |
| 08/14/2026 16:05 | 5 | 0.1393 |
| 08/14/2026 16:05 | 5 | 0.1393 |
| 08/14/2026 16:05 | 4 | 0.1393 |
| 08/14/2026 16:04 | 6 | 0.1393 |
| 08/14/2026 16:04 | 5 | 0.1393 |
| 08/14/2026 16:04 | 5 | 0.1393 |
| 08/14/2026 16:04 | 5 | 0.1393 |
| 08/14/2026 16:04 | 6 | 0.1393 |
| 08/14/2026 16:04 | 5 | 0.1393 |
| 08/14/2026 16:04 | 6 | 0.1393 |
| 08/14/2026 16:04 | 2 | 0.1393 |
| 08/14/2026 16:04 | 3 | 0.1393 |
| 08/14/2026 16:04 | 2 | 0.139 |
| 08/14/2026 16:04 | 2 | 0.1393 |
| 08/14/2026 16:04 | 3 | 0.1393 |
| 08/14/2026 16:04 | 2 | 0.1393 |
| 08/14/2026 16:04 | 2 | 0.139 |
| 08/14/2026 16:04 | 1 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 5 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 5 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 5 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 5 | 0.1405 |
| 08/14/2026 16:03 | 5 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 5 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 5 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 5 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 7 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 6 | 0.1405 |
| 08/14/2026 16:03 | 7 | 0.1405 |
| 08/14/2026 16:02 | 200 | 0.1378 |
| 08/14/2026 16:02 | 300 | 0.1378 |
| 08/14/2026 16:02 | 8 | 0.1395 |
| 08/14/2026 16:02 | 11 | 0.1395 |
| 08/14/2026 16:02 | 12 | 0.1395 |
| 08/14/2026 16:02 | 11 | 0.1395 |
| 08/14/2026 16:02 | 2 | 0.1395 |
| 08/14/2026 16:02 | 1 | 0.1395 |
| 08/14/2026 16:02 | 2 | 0.1395 |
| 08/14/2026 16:02 | 1 | 0.1395 |
| 08/14/2026 16:02 | 1 | 0.1395 |
| 08/14/2026 16:02 | 1 | 0.1395 |
| 08/14/2026 16:01 | 7588 | 0.1373 |
| 08/14/2026 16:01 | 7588 | 0.1373 |
| 08/14/2026 16:01 | 7588 | 0.1373 |
| 08/14/2026 16:01 | 7588 | 0.1373 |
| 08/14/2026 16:01 | 7588 | 0.1373 |
| 08/14/2026 16:01 | 5205 | 0.1373 |
| 08/14/2026 16:01 | 2383 | 0.1373 |
| 08/14/2026 16:01 | 3232 | 0.1373 |
| 08/14/2026 16:01 | 4356 | 0.1373 |
| 08/14/2026 16:01 | 7588 | 0.1373 |
| 08/14/2026 16:01 | 3488 | 0.1373 |
| 08/14/2026 16:01 | 7588 | 0.1373 |
| 08/14/2026 16:01 | 4588 | 0.1373 |
| 08/14/2026 16:01 | 6488 | 0.1373 |
| 08/14/2026 16:01 | 3488 | 0.1373 |
| 08/14/2026 16:01 | 7561 | 0.1373 |
| 08/14/2026 16:01 | 5 | 0.1373 |
| 08/14/2026 16:01 | 3688 | 0.1373 |
| 08/14/2026 16:01 | 7588 | 0.1373 |
| 08/14/2026 16:01 | 3588 | 0.1373 |
| 08/14/2026 16:01 | 846 | 0.1373 |
| 08/14/2026 16:01 | 100 | 0.1401 |
| 08/14/2026 16:00 | 100 | 0.1409 |
| 08/14/2026 16:00 | 300 | 0.141 |
| 08/14/2026 16:00 | 600 | 0.141 |
| 08/14/2026 16:00 | 2857 | 0.1411 |
| 08/14/2026 16:00 | 100 | 0.1425 |
| 08/14/2026 16:00 | 25 | 0.1425 |
| 08/14/2026 15:59 | 1000 | 0.14 |
| 08/14/2026 15:59 | 1000 | 0.1399 |
| 08/14/2026 15:59 | 1 | 0.1399 |
| 08/14/2026 15:58 | 4 | 0.1399 |
| 08/14/2026 15:58 | 5 | 0.1399 |
| 08/14/2026 15:58 | 50 | 0.1399 |
| 08/14/2026 15:58 | 25 | 0.1399 |
| 08/14/2026 15:58 | 25 | 0.1399 |
| 08/14/2026 15:58 | 25 | 0.1399 |
| 08/14/2026 15:58 | 25 | 0.1399 |
| 08/14/2026 15:58 | 25 | 0.1399 |
| 08/14/2026 15:58 | 25 | 0.1399 |
| 08/14/2026 15:58 | 25 | 0.1399 |
| 08/14/2026 15:58 | 25 | 0.1399 |
| 08/14/2026 15:58 | 25 | 0.1399 |
| 08/14/2026 15:58 | 25 | 0.1399 |
| 08/14/2026 15:58 | 200 | 0.14 |
| 08/14/2026 15:58 | 1250 | 0.14 |
| 08/14/2026 15:58 | 100 | 0.1401 |
| 08/14/2026 15:57 | 100 | 0.1402 |
| 08/14/2026 15:57 | 100 | 0.1402 |
| 08/14/2026 15:55 | 3 | 0.142 |
| 08/14/2026 15:55 | 2 | 0.142 |
| 08/14/2026 15:55 | 224 | 0.14 |
| 08/14/2026 15:55 | 662 | 0.14 |
| 08/14/2026 15:55 | 238 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.14 |
| 08/14/2026 15:55 | 3 | 0.1399 |
| 08/14/2026 15:55 | 1 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.14 |
| 08/14/2026 15:55 | 3 | 0.14 |
| 08/14/2026 15:55 | 3 | 0.14 |
| 08/14/2026 15:55 | 5 | 0.1399 |
| 08/14/2026 15:55 | 5 | 0.1399 |
| 08/14/2026 15:55 | 2 | 0.1399 |
| 08/14/2026 15:55 | 2 | 0.1399 |
| 08/14/2026 15:55 | 4 | 0.14 |
| 08/14/2026 15:55 | 3 | 0.14 |
| 08/14/2026 15:55 | 3 | 0.1399 |
| 08/14/2026 15:55 | 4 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.14 |
| 08/14/2026 15:55 | 3 | 0.14 |
| 08/14/2026 15:55 | 3 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.14 |
| 08/14/2026 15:55 | 3 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.14 |
| 08/14/2026 15:55 | 4 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.14 |
| 08/14/2026 15:55 | 4 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.1399 |
| 08/14/2026 15:55 | 4 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.1399 |
| 08/14/2026 15:55 | 4 | 0.14 |
| 08/14/2026 15:55 | 3 | 0.14 |
| 08/14/2026 15:55 | 4 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.14 |
| 08/14/2026 15:55 | 4 | 0.1399 |
| 08/14/2026 15:55 | 3 | 0.14 |
| 08/14/2026 15:55 | 4 | 0.14 |
| 08/14/2026 15:55 | 4 | 0.1399 |
| 08/14/2026 15:55 | 4 | 0.14 |
| 08/14/2026 15:55 | 4 | 0.14 |
| 08/14/2026 15:55 | 4 | 0.14 |
| 08/14/2026 15:54 | 4 | 0.14 |
| 08/14/2026 15:54 | 4 | 0.14 |
| 08/14/2026 15:54 | 5 | 0.14 |
| 08/14/2026 15:54 | 4 | 0.14 |
| 08/14/2026 15:54 | 5 | 0.14 |
| 08/14/2026 15:54 | 5 | 0.1399 |
| 08/14/2026 15:54 | 4 | 0.1399 |
| 08/14/2026 15:54 | 5 | 0.14 |
| 08/14/2026 15:54 | 5 | 0.14 |
| 08/14/2026 15:54 | 6 | 0.1399 |
| 08/14/2026 15:54 | 5 | 0.1399 |
| 08/14/2026 15:54 | 4 | 0.14 |
| 08/14/2026 15:54 | 4 | 0.1399 |
| 08/14/2026 15:54 | 15 | 0.1386 |
| 08/14/2026 15:53 | 3 | 0.14 |
| 08/14/2026 15:53 | 4 | 0.14 |
| 08/14/2026 15:53 | 1 | 0.14 |
| 08/14/2026 15:53 | 5 | 0.14 |
| 08/14/2026 15:53 | 5 | 0.14 |
| 08/14/2026 15:53 | 5 | 0.14 |
| 08/14/2026 15:53 | 6 | 0.14 |
| 08/14/2026 15:53 | 5 | 0.14 |
| 08/14/2026 15:53 | 5 | 0.14 |
| 08/14/2026 15:53 | 5 | 0.14 |
| 08/14/2026 15:53 | 4 | 0.14 |
| 08/14/2026 15:53 | 5 | 0.14 |
| 08/14/2026 15:53 | 6 | 0.14 |
| 08/14/2026 15:52 | 5 | 0.14 |
| 08/14/2026 15:52 | 6 | 0.14 |
| 08/14/2026 15:52 | 5 | 0.14 |
| 08/14/2026 15:52 | 6 | 0.14 |
| 08/14/2026 15:52 | 5 | 0.14 |
| 08/14/2026 15:52 | 6 | 0.1399 |
| 08/14/2026 15:52 | 6 | 0.1399 |
| 08/14/2026 15:52 | 6 | 0.1399 |
| 08/14/2026 15:52 | 5 | 0.14 |
| 08/14/2026 15:52 | 6 | 0.1399 |
| 08/14/2026 15:52 | 1076 | 0.1399 |
| 08/14/2026 15:52 | 7 | 0.1399 |
| 08/14/2026 15:52 | 6 | 0.1399 |
| 08/14/2026 15:52 | 6 | 0.1399 |
| 08/14/2026 15:52 | 5 | 0.1399 |
| 08/14/2026 15:52 | 400 | 0.1385 |
| 08/14/2026 15:51 | 3230 | 0.1365 |
| 08/14/2026 15:51 | 9124 | 0.1365 |
| 08/14/2026 15:51 | 11278 | 0.1365 |
| 08/14/2026 15:51 | 2 | 0.1365 |
| 08/14/2026 15:51 | 2 | 0.1365 |
| 08/14/2026 15:51 | 2 | 0.1365 |
| 08/14/2026 15:51 | 2 | 0.1365 |
| 08/14/2026 15:51 | 3 | 0.1365 |
| 08/14/2026 15:51 | 2 | 0.1365 |
| 08/14/2026 15:51 | 2 | 0.1365 |
| 08/14/2026 15:51 | 2 | 0.1365 |
| 08/14/2026 15:51 | 2 | 0.1365 |
| 08/14/2026 15:51 | 3 | 0.1365 |
| 08/14/2026 15:51 | 2 | 0.1365 |
| 08/14/2026 15:51 | 2 | 0.1365 |
| 08/14/2026 15:51 | 3 | 0.1365 |
| 08/14/2026 15:51 | 2 | 0.1365 |
| 08/14/2026 15:51 | 2 | 0.1365 |
| 08/14/2026 15:51 | 2 | 0.1365 |
| 08/14/2026 15:51 | 1 | 0.1365 |
| 08/14/2026 15:51 | 1 | 0.1365 |
| 08/14/2026 15:51 | 2 | 0.1365 |
| 08/14/2026 15:51 | 1 | 0.1365 |
| 08/14/2026 15:51 | 2 | 0.1365 |
| 08/14/2026 15:51 | 1 | 0.1365 |
| 08/14/2026 15:51 | 1 | 0.1365 |
| 08/14/2026 15:51 | 2 | 0.1365 |
| 08/14/2026 15:51 | 1 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 1 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 1 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 1 | 0.1365 |
| 08/14/2026 15:50 | 3 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 3 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 3 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 3 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 3 | 0.1365 |
| 08/14/2026 15:50 | 3 | 0.1365 |
| 08/14/2026 15:50 | 3 | 0.1365 |
| 08/14/2026 15:50 | 3 | 0.1365 |
| 08/14/2026 15:50 | 2 | 0.1365 |
| 08/14/2026 15:50 | 200 | 0.1365 |
| 08/14/2026 15:49 | 500 | 0.1382 |
| 08/14/2026 15:48 | 100 | 0.1386 |
| 08/14/2026 15:48 | 100 | 0.1386 |
| 08/14/2026 15:48 | 100 | 0.1386 |
| 08/14/2026 15:48 | 100 | 0.1386 |
| 08/14/2026 15:48 | 100 | 0.1386 |
| 08/14/2026 15:48 | 100 | 0.1386 |
| 08/14/2026 15:48 | 100 | 0.1386 |
| 08/14/2026 15:48 | 100 | 0.1386 |
| 08/14/2026 15:48 | 100 | 0.1386 |
| 08/14/2026 15:45 | 300 | 0.1382 |
| 08/14/2026 15:44 | 400 | 0.1382 |
| 08/14/2026 15:42 | 100 | 0.139 |
| 08/14/2026 15:42 | 100 | 0.139 |
| 08/14/2026 15:42 | 100 | 0.139 |
| 08/14/2026 15:42 | 100 | 0.139 |
| 08/14/2026 15:40 | 100 | 0.1368 |
| 08/14/2026 15:40 | 100 | 0.1369 |
| 08/14/2026 15:40 | 100 | 0.1369 |
| 08/14/2026 15:40 | 100 | 0.1369 |
| 08/14/2026 15:40 | 100 | 0.1369 |
| 08/14/2026 15:40 | 100 | 0.1369 |
| 08/14/2026 15:40 | 100 | 0.1369 |
| 08/14/2026 15:40 | 100 | 0.1369 |
| 08/14/2026 15:40 | 100 | 0.1369 |
| 08/14/2026 15:40 | 100 | 0.1369 |
| 08/14/2026 15:40 | 75 | 0.1369 |
| 08/14/2026 15:40 | 100 | 0.1369 |
| 08/14/2026 15:40 | 25 | 0.1369 |
| 08/14/2026 15:40 | 100 | 0.1369 |
| 08/14/2026 15:40 | 100 | 0.1369 |
| 08/14/2026 15:40 | 25 | 0.1369 |
| 08/14/2026 15:40 | 25 | 0.1369 |
| 08/14/2026 15:40 | 100 | 0.1369 |
| 08/14/2026 15:40 | 25 | 0.1369 |
| 08/14/2026 15:40 | 25 | 0.1369 |
| 08/14/2026 15:35 | 300 | 0.1318 |
| 08/14/2026 15:35 | 60 | 0.1347 |
| 08/14/2026 15:34 | 2000 | 0.1328 |
| 08/14/2026 15:34 | 100 | 0.1329 |
| 08/14/2026 15:34 | 5560 | 0.1329 |
| 08/14/2026 15:34 | 4440 | 0.1329 |
| 08/14/2026 15:34 | 200 | 0.1313 |
| 08/14/2026 15:34 | 200 | 0.1313 |
| 08/14/2026 15:34 | 300 | 0.1318 |
| 08/14/2026 15:34 | 25 | 0.132 |
| 08/14/2026 15:34 | 25 | 0.132 |
| 08/14/2026 15:34 | 25 | 0.132 |
| 08/14/2026 15:34 | 300 | 0.1319 |
| 08/14/2026 15:34 | 12 | 0.1317 |
| 08/14/2026 15:34 | 288 | 0.1328 |
| 08/14/2026 15:34 | 12 | 0.1328 |
| 08/14/2026 15:34 | 100 | 0.1319 |
| 08/14/2026 15:34 | 200 | 0.1333 |
| 08/14/2026 15:34 | 100 | 0.1333 |
| 08/14/2026 15:34 | 5 | 0.132 |
| 08/14/2026 15:34 | 200 | 0.1329 |
| 08/14/2026 15:34 | 1504 | 0.1333 |
| 08/14/2026 15:34 | 60 | 0.1367 |
| 08/14/2026 15:34 | 928 | 0.1367 |
| 08/14/2026 15:34 | 12 | 0.1367 |
| 08/14/2026 15:34 | 100 | 0.1368 |
| 08/14/2026 15:34 | 100 | 0.1368 |
| 08/14/2026 15:34 | 250 | 0.1372 |
| 08/14/2026 15:34 | 300 | 0.1377 |
| 08/14/2026 15:34 | 199 | 0.138 |
| 08/14/2026 15:34 | 1 | 0.138 |
| 08/14/2026 15:33 | 97 | 0.1381 |
| 08/14/2026 15:33 | 1 | 0.1381 |
| 08/14/2026 15:33 | 1 | 0.1381 |
| 08/14/2026 15:33 | 1 | 0.1381 |
| 08/14/2026 15:33 | 200 | 0.139 |
| 08/14/2026 15:33 | 3 | 0.1392 |
| 08/14/2026 15:33 | 97 | 0.1392 |
| 08/14/2026 15:33 | 100 | 0.1392 |
| 08/14/2026 15:33 | 100 | 0.1392 |
| 08/14/2026 15:32 | 3 | 0.1392 |
| 08/14/2026 15:32 | 147 | 0.1392 |
| 08/14/2026 15:32 | 50 | 0.1392 |
| 08/14/2026 15:32 | 100 | 0.1392 |
| 08/14/2026 15:32 | 25 | 0.1394 |
| 08/14/2026 15:32 | 25 | 0.1394 |
| 08/14/2026 15:32 | 25 | 0.1394 |
| 08/14/2026 15:32 | 25 | 0.1394 |
| 08/14/2026 15:32 | 25 | 0.1394 |
| 08/14/2026 15:31 | 24 | 0.1385 |
| 08/14/2026 15:31 | 16 | 0.1385 |
| 08/14/2026 15:31 | 24 | 0.1385 |
| 08/14/2026 15:31 | 76 | 0.1385 |
| 08/14/2026 15:31 | 24 | 0.1385 |
| 08/14/2026 15:31 | 76 | 0.1385 |
| 08/14/2026 15:31 | 8 | 0.1385 |
| 08/14/2026 15:31 | 76 | 0.1385 |
| 08/14/2026 15:31 | 16 | 0.1391 |
| 08/14/2026 15:31 | 200 | 0.1391 |
| 08/14/2026 15:30 | 1 | 0.1391 |
| 08/14/2026 15:30 | 1 | 0.1391 |
| 08/14/2026 15:30 | 1 | 0.1391 |
| 08/14/2026 15:30 | 1 | 0.1391 |
| 08/14/2026 15:30 | 1 | 0.1391 |
| 08/14/2026 15:30 | 179 | 0.1391 |
| 08/14/2026 15:30 | 100 | 0.1393 |
| 08/14/2026 15:30 | 75 | 0.1393 |
| 08/14/2026 15:30 | 25 | 0.1393 |
| 08/14/2026 15:30 | 33060 | 0.14 |
| 08/14/2026 15:29 | 1100 | 0.1413 |
| 08/14/2026 15:29 | 200 | 0.1413 |
| 08/14/2026 15:22 | 5 | 0.142 |
| 08/14/2026 15:22 | 721 | 0.1419 |
| 08/14/2026 15:17 | 2 | 0.1401 |
| 08/14/2026 15:13 | 133 | 0.1402 |
| 08/14/2026 15:13 | 250 | 0.1402 |
| 08/14/2026 15:12 | 130 | 0.1402 |
| 08/14/2026 15:11 | 132 | 0.1402 |
| 08/14/2026 15:11 | 140 | 0.1404 |
| 08/14/2026 15:11 | 132 | 0.1404 |
| 08/14/2026 15:06 | 200 | 0.1408 |
| 08/14/2026 15:06 | 700 | 0.1408 |
| 08/14/2026 15:01 | 132 | 0.1423 |
| 08/14/2026 15:00 | 200 | 0.1431 |
| 08/14/2026 15:00 | 400 | 0.1431 |
| 08/14/2026 15:00 | 200 | 0.1431 |
| 08/14/2026 15:00 | 200 | 0.1431 |
| 08/14/2026 15:00 | 1 | 0.1431 |
| 08/14/2026 15:00 | 1969 | 0.1432 |
| 08/14/2026 15:00 | 1400 | 0.1431 |
| 08/14/2026 15:00 | 1300 | 0.143 |
| 08/14/2026 14:54 | 40 | 0.142 |
| 08/14/2026 14:54 | 6 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 13 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 34 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 66 | 0.142 |
| 08/14/2026 14:54 | 34 | 0.142 |
| 08/14/2026 14:54 | 66 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:54 | 257 | 0.142 |
| 08/14/2026 14:54 | 100 | 0.142 |
| 08/14/2026 14:53 | 6200 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 3000 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 1400 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 600 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 200 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 300 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 300 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 100 | 0.142 |
| 08/14/2026 14:53 | 300 | 0.1429 |
| 08/14/2026 14:53 | 44 | 0.1427 |
| 08/14/2026 14:51 | 1872 | 0.138 |
| 08/14/2026 14:50 | 128 | 0.138 |
| 08/14/2026 14:50 | 2 | 0.138 |
| 08/14/2026 14:50 | 2 | 0.1376 |
| 08/14/2026 14:50 | 5 | 0.1372 |
| 08/14/2026 14:50 | 2 | 0.1371 |
| 08/14/2026 14:50 | 10 | 0.137 |
| 08/14/2026 14:50 | 1 | 0.137 |
| 08/14/2026 14:50 | 10 | 0.1369 |
| 08/14/2026 14:50 | 1 | 0.1369 |
| 08/14/2026 14:50 | 10 | 0.1366 |
| 08/14/2026 14:49 | 37 | 0.1361 |
| 08/14/2026 14:47 | 100 | 0.136 |
| 08/14/2026 14:46 | 100 | 0.1359 |
| 08/14/2026 14:44 | 300 | 0.1359 |
| 08/14/2026 14:44 | 285 | 0.1359 |
| 08/14/2026 14:44 | 500 | 0.1359 |
| 08/14/2026 14:25 | 200 | 0.1322 |
| 08/14/2026 14:25 | 100 | 0.1322 |
| 08/14/2026 14:25 | 85 | 0.1322 |
| 08/14/2026 14:22 | 10 | 0.1317 |
| 08/14/2026 14:15 | 900 | 0.1318 |
| 08/14/2026 13:56 | 200 | 0.1321 |
| 08/14/2026 13:56 | 1200 | 0.1322 |
| 08/14/2026 13:56 | 200 | 0.1322 |
| 08/14/2026 13:56 | 600 | 0.1322 |
| 08/14/2026 13:56 | 200 | 0.1322 |
| 08/14/2026 13:56 | 200 | 0.1322 |
| 08/14/2026 13:56 | 200 | 0.1322 |
| 08/14/2026 13:56 | 200 | 0.1322 |
| 08/14/2026 13:49 | 3 | 0.1327 |
| 08/14/2026 13:44 | 900 | 0.1308 |
| 08/14/2026 13:43 | 3832 | 0.1305 |
| 08/14/2026 13:43 | 1 | 0.1305 |
| 08/14/2026 13:43 | 400 | 0.1306 |
| 08/14/2026 13:43 | 1400 | 0.1307 |
| 08/14/2026 13:38 | 600 | 0.1321 |
| 08/14/2026 13:33 | 100 | 0.1306 |
| 08/14/2026 13:33 | 1 | 0.1306 |
| 08/14/2026 13:33 | 525 | 0.1306 |
| 08/14/2026 13:33 | 100 | 0.1306 |
| 08/14/2026 13:33 | 1 | 0.1306 |
| 08/14/2026 13:24 | 400 | 0.1319 |
| 08/14/2026 13:23 | 900 | 0.1311 |
| 08/14/2026 13:19 | 1 | 0.1303 |
| 08/14/2026 13:19 | 899 | 0.1304 |
| 08/14/2026 13:19 | 500 | 0.1304 |
| 08/14/2026 13:19 | 1 | 0.1304 |
| 08/14/2026 13:19 | 1600 | 0.1304 |
| 08/14/2026 13:09 | 900 | 0.1342 |
| 08/14/2026 13:09 | 1392 | 0.1342 |
| 08/14/2026 13:08 | 408 | 0.1342 |
| 08/14/2026 13:07 | 944 | 0.133 |
| 08/14/2026 12:57 | 600 | 0.1284 |
| 08/14/2026 12:40 | 1000 | 0.128 |
| 08/14/2026 12:40 | 100 | 0.128 |
| 08/14/2026 12:40 | 1900 | 0.1281 |
| 08/14/2026 12:40 | 777 | 0.1281 |
| 08/14/2026 12:40 | 1123 | 0.1281 |
| 08/14/2026 12:08 | 1000 | 0.129 |
| 08/14/2026 12:08 | 6 | 0.1288 |
| 08/14/2026 12:08 | 460 | 0.1294 |
| 08/14/2026 12:08 | 100 | 0.1294 |
| 08/14/2026 12:08 | 100 | 0.1294 |
| 08/14/2026 12:08 | 100 | 0.1294 |
| 08/14/2026 12:08 | 100 | 0.1294 |
| 08/14/2026 12:08 | 84 | 0.1294 |
| 08/14/2026 12:08 | 100 | 0.1294 |
| 08/14/2026 12:08 | 100 | 0.1294 |
| 08/14/2026 12:08 | 100 | 0.1294 |
| 08/14/2026 12:08 | 3252 | 0.13 |
| 08/14/2026 12:08 | 248 | 0.13 |
| 08/14/2026 12:08 | 600 | 0.13 |
| 08/14/2026 12:06 | 3 | 0.1301 |
| 08/14/2026 12:05 | 356 | 0.1303 |
| 08/14/2026 12:05 | 244 | 0.1303 |
| 08/14/2026 12:05 | 2243 | 0.1303 |
| 08/14/2026 12:05 | 600 | 0.1304 |
| 08/14/2026 12:05 | 544 | 0.1304 |
| 08/14/2026 12:05 | 56 | 0.1304 |
| 08/14/2026 12:05 | 143 | 0.1304 |
| 08/14/2026 12:05 | 300 | 0.1304 |
| 08/14/2026 12:05 | 157 | 0.1304 |
| 08/14/2026 12:05 | 400 | 0.1303 |
| 08/14/2026 12:05 | 600 | 0.1304 |
| 08/14/2026 12:05 | 265 | 0.1303 |
| 08/14/2026 12:05 | 303 | 0.1304 |
| 08/14/2026 12:04 | 297 | 0.1304 |
| 08/14/2026 12:04 | 2000 | 0.1303 |
| 08/14/2026 12:04 | 1870 | 0.1303 |
| 08/14/2026 12:03 | 240 | 0.1303 |
| 08/14/2026 11:58 | 100 | 0.131 |
| 08/14/2026 11:58 | 100 | 0.131 |
| 08/14/2026 11:57 | 200 | 0.1311 |
| 08/14/2026 11:50 | 85 | 0.1309 |
| 08/14/2026 11:50 | 7778 | 0.1309 |
| 08/14/2026 11:50 | 900 | 0.131 |
| 08/14/2026 11:50 | 849 | 0.131 |
| 08/14/2026 11:50 | 51 | 0.131 |
| 08/14/2026 11:39 | 500 | 0.1301 |
| 08/14/2026 11:39 | 42 | 0.1311 |
| 08/14/2026 11:39 | 558 | 0.1312 |
| 08/14/2026 11:39 | 42 | 0.1312 |
| 08/14/2026 11:39 | 2600 | 0.132 |
| 08/14/2026 11:39 | 700 | 0.1321 |
| 08/14/2026 11:35 | 17 | 0.133 |
| 08/14/2026 11:34 | 654 | 0.1343 |
| 08/14/2026 11:06 | 200 | 0.135 |
| 08/14/2026 11:03 | 77 | 0.1354 |
| 08/14/2026 10:57 | 532 | 0.135 |
| 08/14/2026 10:57 | 200 | 0.135 |
| 08/14/2026 10:53 | 300 | 0.1367 |
| 08/14/2026 10:49 | 1449 | 0.1323 |
| 08/14/2026 10:49 | 75 | 0.1325 |
| 08/14/2026 10:49 | 300 | 0.1325 |
| 08/14/2026 10:48 | 1 | 0.1335 |
| 08/14/2026 10:48 | 544 | 0.1336 |
| 08/14/2026 10:48 | 1000 | 0.1336 |
| 08/14/2026 10:48 | 1 | 0.1336 |
| 08/14/2026 10:44 | 105 | 0.1362 |
| 08/14/2026 10:41 | 232 | 0.135 |
| 08/14/2026 10:41 | 1 | 0.135 |
| 08/14/2026 10:41 | 1 | 0.135 |
| 08/14/2026 10:41 | 1 | 0.135 |
| 08/14/2026 10:41 | 1 | 0.135 |
| 08/14/2026 10:41 | 1 | 0.135 |
| 08/14/2026 10:40 | 1 | 0.135 |
| 08/14/2026 10:38 | 500 | 0.1368 |
| 08/14/2026 10:38 | 1800 | 0.1367 |
| 08/14/2026 10:35 | 18 | 0.1325 |
| 08/14/2026 10:34 | 43 | 0.1331 |
| 08/14/2026 10:34 | 10 | 0.1324 |
| 08/14/2026 10:33 | 85 | 0.1322 |
| 08/14/2026 10:32 | 41 | 0.1333 |
| 08/14/2026 10:30 | 43 | 0.1313 |
| 08/14/2026 10:30 | 4 | 0.131 |
| 08/14/2026 10:30 | 305 | 0.131 |
| 08/14/2026 10:29 | 9 | 0.131 |
| 08/14/2026 10:29 | 1 | 0.131 |
| 08/14/2026 10:29 | 344 | 0.1311 |
| 08/14/2026 10:27 | 54 | 0.1311 |
| 08/14/2026 10:26 | 300 | 0.1311 |
| 08/14/2026 10:26 | 136 | 0.1311 |
| 08/14/2026 10:26 | 10 | 0.1311 |
| 08/14/2026 10:26 | 10 | 0.1311 |
| 08/14/2026 10:25 | 49 | 0.1314 |
| 08/14/2026 10:25 | 67 | 0.1314 |
| 08/14/2026 10:25 | 1 | 0.1321 |
| 08/14/2026 10:25 | 1 | 0.1321 |
| 08/14/2026 10:21 | 50 | 0.1338 |
| 08/14/2026 10:21 | 100 | 0.1316 |
| 08/14/2026 10:21 | 100 | 0.1316 |
| 08/14/2026 10:21 | 657 | 0.1316 |
| 08/14/2026 10:21 | 50 | 0.1316 |
| 08/14/2026 10:21 | 100 | 0.1322 |
| 08/14/2026 10:21 | 100 | 0.1322 |
| 08/14/2026 10:20 | 11 | 0.1324 |
| 08/14/2026 10:20 | 200 | 0.1326 |
| 08/14/2026 10:20 | 52 | 0.1339 |
| 08/14/2026 10:18 | 2 | 0.1326 |
| 08/14/2026 10:18 | 99 | 0.133 |
| 08/14/2026 10:18 | 19 | 0.133 |
| 08/14/2026 10:18 | 350 | 0.1339 |
| 08/14/2026 10:18 | 200 | 0.1339 |
| 08/14/2026 10:18 | 100 | 0.1339 |
| 08/14/2026 10:17 | 3851 | 0.134 |
| 08/14/2026 10:17 | 1284 | 0.134 |
| 08/14/2026 10:17 | 516 | 0.1339 |
| 08/14/2026 10:17 | 2 | 0.134 |
| 08/14/2026 10:17 | 33 | 0.1374 |
| 08/14/2026 10:17 | 33 | 0.1359 |
| 08/14/2026 10:16 | 476 | 0.1335 |
| 08/14/2026 10:16 | 782 | 0.1335 |
| 08/14/2026 10:16 | 476 | 0.1334 |
| 08/14/2026 10:16 | 7780 | 0.1335 |
| 08/14/2026 10:16 | 22 | 0.133 |
| 08/14/2026 10:16 | 100 | 0.133 |
| 08/14/2026 10:16 | 100 | 0.133 |
| 08/14/2026 10:16 | 100 | 0.133 |
| 08/14/2026 10:16 | 100 | 0.133 |
| 08/14/2026 10:16 | 50 | 0.133 |
| 08/14/2026 10:16 | 100 | 0.133 |
| 08/14/2026 10:16 | 100 | 0.133 |
| 08/14/2026 10:16 | 100 | 0.133 |
| 08/14/2026 10:16 | 100 | 0.133 |
| 08/14/2026 10:16 | 100 | 0.133 |
| 08/14/2026 10:16 | 100 | 0.133 |
| 08/14/2026 10:16 | 150 | 0.133 |
| 08/14/2026 10:16 | 100 | 0.133 |
| 08/14/2026 10:16 | 54 | 0.133 |
| 08/14/2026 10:16 | 46 | 0.133 |
| 08/14/2026 10:16 | 15 | 0.1329 |
| 08/14/2026 10:16 | 100 | 0.1329 |
| 08/14/2026 10:16 | 100 | 0.1329 |
| 08/14/2026 10:16 | 208 | 0.1329 |
| 08/14/2026 10:16 | 315 | 0.1328 |
| 08/14/2026 10:16 | 423 | 0.1328 |
| 08/14/2026 10:16 | 100 | 0.1328 |
| 08/14/2026 10:16 | 100 | 0.1328 |
| 08/14/2026 10:16 | 423 | 0.1328 |
| 08/14/2026 10:16 | 100 | 0.1329 |
| 08/14/2026 10:16 | 100 | 0.1329 |
| 08/14/2026 10:16 | 100 | 0.1329 |
| 08/14/2026 10:16 | 100 | 0.1329 |
| 08/14/2026 10:16 | 100 | 0.1329 |
| 08/14/2026 10:16 | 53 | 0.1334 |
| 08/14/2026 10:15 | 100 | 0.1341 |
| 08/14/2026 10:15 | 700 | 0.1342 |
| 08/14/2026 10:15 | 300 | 0.1342 |
| 08/14/2026 10:15 | 50 | 0.1343 |
| 08/14/2026 10:11 | 146 | 0.1371 |
| 08/14/2026 10:11 | 54 | 0.1371 |
| 08/14/2026 10:10 | 123 | 0.1371 |
| 08/14/2026 10:10 | 156 | 0.1371 |
| 08/14/2026 10:10 | 500 | 0.1371 |
| 08/14/2026 10:10 | 700 | 0.1371 |
| 08/14/2026 10:10 | 1271 | 0.1373 |
| 08/14/2026 10:10 | 129 | 0.1373 |
| 08/14/2026 10:10 | 1300 | 0.1373 |
| 08/14/2026 10:10 | 55 | 0.1373 |
| 08/14/2026 10:09 | 49 | 0.1373 |
| 08/14/2026 10:08 | 1600 | 0.1374 |
| 08/14/2026 10:07 | 100 | 0.1374 |
| 08/14/2026 10:07 | 300 | 0.1373 |
| 08/14/2026 10:06 | 100 | 0.1377 |
| 08/14/2026 10:06 | 507 | 0.1377 |
| 08/14/2026 10:06 | 100 | 0.1376 |
| 08/14/2026 10:06 | 507 | 0.1376 |
| 08/14/2026 10:06 | 100 | 0.1376 |
| 08/14/2026 10:06 | 507 | 0.1376 |
| 08/14/2026 10:06 | 100 | 0.1376 |
| 08/14/2026 10:06 | 507 | 0.1376 |
| 08/14/2026 10:06 | 100 | 0.1376 |
| 08/14/2026 10:06 | 100 | 0.1376 |
| 08/14/2026 10:06 | 507 | 0.1376 |
| 08/14/2026 10:06 | 15 | 0.1376 |
| 08/14/2026 10:05 | 20 | 0.1371 |
| 08/14/2026 10:05 | 2080 | 0.1372 |
| 08/14/2026 10:05 | 20 | 0.1372 |
| 08/14/2026 10:05 | 1866 | 0.1372 |
| 08/14/2026 10:05 | 20 | 0.1372 |
| 08/14/2026 10:05 | 214 | 0.1372 |
| 08/14/2026 10:05 | 2300 | 0.1372 |
| 08/14/2026 10:05 | 620 | 0.1372 |
| 08/14/2026 10:04 | 16 | 0.1388 |
| 08/14/2026 10:04 | 380 | 0.1372 |
| 08/14/2026 10:04 | 5 | 0.1393 |
| 08/14/2026 10:04 | 10 | 0.1393 |
| 08/14/2026 10:04 | 11 | 0.1393 |
| 08/14/2026 10:04 | 1078 | 0.1393 |
| 08/14/2026 10:03 | 132 | 0.1393 |
| 08/14/2026 10:03 | 1528 | 0.1399 |
| 08/14/2026 10:02 | 1528 | 0.1399 |
| 08/14/2026 10:02 | 348 | 0.1399 |
| 08/14/2026 10:02 | 75 | 0.1399 |
| 08/14/2026 10:01 | 77 | 0.1399 |
| 08/14/2026 10:01 | 289 | 0.1399 |
| 08/14/2026 10:01 | 371 | 0.1399 |
| 08/14/2026 10:01 | 289 | 0.1398 |
| 08/14/2026 10:01 | 75 | 0.1398 |
| 08/14/2026 10:01 | 276 | 0.1398 |
| 08/14/2026 10:00 | 100 | 0.1445 |
| 08/14/2026 10:00 | 100 | 0.1445 |
| 08/14/2026 10:00 | 100 | 0.1445 |
| 08/14/2026 10:00 | 211 | 0.1445 |
| 08/14/2026 10:00 | 62 | 0.1445 |
| 08/14/2026 10:00 | 6 | 0.1445 |
| 08/14/2026 10:00 | 65 | 0.1445 |
| 08/14/2026 10:00 | 376 | 0.1445 |
| 08/14/2026 10:00 | 100 | 0.1488 |
| 08/14/2026 10:00 | 10 | 0.1488 |
| 08/14/2026 10:00 | 170 | 0.1496 |
| 08/14/2026 10:00 | 100 | 0.149 |
| 08/14/2026 10:00 | 1200 | 0.1487 |
| 08/14/2026 10:00 | 100 | 0.1487 |
| 08/14/2026 10:00 | 1300 | 0.1487 |
| 08/14/2026 10:00 | 217 | 0.1489 |
| 08/14/2026 10:00 | 1300 | 0.1487 |
| 08/14/2026 10:00 | 1300 | 0.1487 |
| 08/14/2026 10:00 | 1300 | 0.1487 |
| 08/14/2026 10:00 | 1300 | 0.1487 |