Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.71
-0.05
(
-1.81% )
|
2.70
|
400 |
2.74
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 279 | 2.85 |
| 08/29/2025 19:59 | 21 | 2.84 |
| 08/29/2025 19:59 | 700 | 2.84 |
| 08/29/2025 19:59 | 145 | 2.84 |
| 08/29/2025 19:59 | 147 | 2.84 |
| 08/29/2025 19:59 | 250 | 2.84 |
| 08/29/2025 19:59 | 400 | 2.84 |
| 08/29/2025 19:59 | 200 | 2.84 |
| 08/29/2025 19:59 | 350 | 2.84 |
| 08/29/2025 19:59 | 200 | 2.85 |
| 08/29/2025 19:59 | 400 | 2.8499 |
| 08/29/2025 19:59 | 37 | 2.8499 |
| 08/29/2025 19:59 | 37 | 2.85 |
| 08/29/2025 19:59 | 63 | 2.84 |
| 08/29/2025 19:58 | 21 | 2.85 |
| 08/29/2025 19:58 | 600 | 2.85 |
| 08/29/2025 19:58 | 109 | 2.84 |
| 08/29/2025 19:58 | 91 | 2.84 |
| 08/29/2025 19:58 | 6 | 2.85 |
| 08/29/2025 19:58 | 24 | 2.85 |
| 08/29/2025 19:58 | 350 | 2.85 |
| 08/29/2025 19:58 | 10 | 2.86 |
| 08/29/2025 19:57 | 1 | 2.86 |
| 08/29/2025 19:58 | 48 | 2.86 |
| 08/29/2025 19:58 | 200 | 2.87 |
| 08/29/2025 19:58 | 10 | 2.89 |
| 08/29/2025 19:58 | 69 | 2.87 |
| 08/29/2025 19:58 | 14 | 2.90 |
| 08/29/2025 19:58 | 45 | 2.90 |
| 08/29/2025 19:58 | 1 | 2.90 |
| 08/29/2025 19:58 | 100 | 2.87 |
| 08/29/2025 19:58 | 79 | 2.87 |
| 08/29/2025 19:58 | 1 | 2.88 |
| 08/29/2025 19:58 | 6 | 2.90 |
| 08/29/2025 19:57 | 17 | 2.91 |
| 08/29/2025 19:57 | 50 | 2.91 |
| 08/29/2025 19:57 | 163 | 2.90 |
| 08/29/2025 19:57 | 40 | 2.92 |
| 08/29/2025 19:56 | 1362 | 2.9495 |
| 08/29/2025 19:56 | 1 | 2.95 |
| 08/29/2025 19:55 | 110 | 2.92 |
| 08/29/2025 19:55 | 2 | 2.92 |