Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:34
|
Bid Volume |
Ask
06/17/2026 -
21:59:34
|
Ask Volume |
|---|---|---|---|---|
|
0.122
+0.0082
(
+7.21% )
|
0.1169
|
200 |
0.1212
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.122 |
| 06/17/2026 23:20 | � | 0.122 |
| 06/17/2026 22:30 | � | 0.122 |
| 06/17/2026 22:17 | 100 | 0.1169 |
| 06/17/2026 22:17 | 100 | 0.1169 |
| 06/17/2026 22:17 | 700 | 0.1171 |
| 06/17/2026 22:10 | 1 | 0.1176 |
| 06/17/2026 22:10 | 1 | 0.1176 |
| 06/17/2026 22:10 | 1 | 0.1176 |
| 06/17/2026 22:10 | 3 | 0.1176 |
| 06/17/2026 22:10 | 1 | 0.1176 |
| 06/17/2026 22:10 | 4 | 0.1176 |
| 06/17/2026 22:10 | 1 | 0.1176 |
| 06/17/2026 22:10 | 2 | 0.1176 |
| 06/17/2026 22:10 | 2 | 0.1176 |
| 06/17/2026 22:10 | 5 | 0.1176 |
| 06/17/2026 22:10 | 8 | 0.1176 |
| 06/17/2026 22:10 | 19 | 0.1176 |
| 06/17/2026 22:10 | 1 | 0.1176 |
| 06/17/2026 22:10 | 1 | 0.1176 |
| 06/17/2026 22:10 | 2 | 0.1176 |
| 06/17/2026 22:10 | 2 | 0.1176 |
| 06/17/2026 22:10 | 2 | 0.1176 |
| 06/17/2026 22:10 | 8 | 0.1176 |
| 06/17/2026 22:10 | 8 | 0.1176 |
| 06/17/2026 22:10 | 32 | 0.1176 |
| 06/17/2026 22:10 | 2 | 0.1176 |
| 06/17/2026 22:10 | 8 | 0.1176 |
| 06/17/2026 22:10 | 32 | 0.1176 |
| 06/17/2026 22:10 | 200 | 0.1176 |
| 06/17/2026 22:03 | 100 | 0.1176 |
| 06/17/2026 22:02 | 187 | 0.1176 |
| 06/17/2026 22:02 | 51 | 0.1175 |
| 06/17/2026 22:02 | 238 | 0.1176 |
| 06/17/2026 22:02 | 238 | 0.1176 |
| 06/17/2026 22:02 | 14 | 0.1176 |
| 06/17/2026 22:00 | � | 0.122 |
| 06/17/2026 22:00 | 37720 | 0.122 |
| 06/17/2026 21:57 | 81 | 0.1201 |
| 06/17/2026 21:56 | 17 | 0.1201 |
| 06/17/2026 21:49 | 7 | 0.1201 |
| 06/17/2026 21:49 | 76 | 0.1201 |
| 06/17/2026 21:48 | 21 | 0.1202 |
| 06/17/2026 21:48 | 79 | 0.1202 |
| 06/17/2026 21:48 | 949 | 0.1201 |
| 06/17/2026 21:48 | 18 | 0.1201 |
| 06/17/2026 21:40 | 28 | 0.1201 |
| 06/17/2026 21:13 | 5 | 0.1201 |
| 06/17/2026 21:11 | 300 | 0.121 |
| 06/17/2026 21:11 | 100 | 0.1211 |
| 06/17/2026 21:04 | 100 | 0.1212 |
| 06/17/2026 21:01 | 200 | 0.1217 |
| 06/17/2026 20:53 | 100 | 0.1217 |
| 06/17/2026 20:41 | 100 | 0.1217 |
| 06/17/2026 20:41 | 100 | 0.1217 |
| 06/17/2026 20:38 | 100 | 0.1209 |
| 06/17/2026 20:35 | 100 | 0.1201 |
| 06/17/2026 20:29 | 1400 | 0.121 |
| 06/17/2026 20:29 | 600 | 0.121 |
| 06/17/2026 20:29 | 100 | 0.1215 |
| 06/17/2026 20:11 | 100 | 0.1201 |
| 06/17/2026 20:03 | 442 | 0.1201 |
| 06/17/2026 20:03 | 58 | 0.1201 |
| 06/17/2026 20:02 | 100 | 0.1201 |
| 06/17/2026 20:01 | 100 | 0.1201 |
| 06/17/2026 19:59 | 100 | 0.1201 |
| 06/17/2026 19:59 | 100 | 0.1201 |
| 06/17/2026 19:59 | 706 | 0.1201 |
| 06/17/2026 19:59 | 1000 | 0.1201 |
| 06/17/2026 19:59 | 151 | 0.1201 |
| 06/17/2026 19:54 | 449 | 0.1201 |
| 06/17/2026 19:53 | 50 | 0.1216 |
| 06/17/2026 19:53 | 100 | 0.1216 |
| 06/17/2026 19:51 | 49 | 0.1215 |
| 06/17/2026 19:51 | 200 | 0.1215 |
| 06/17/2026 19:48 | 500 | 0.1215 |
| 06/17/2026 19:33 | 478 | 0.1196 |
| 06/17/2026 19:33 | 122 | 0.1196 |
| 06/17/2026 19:28 | 199 | 0.1171 |
| 06/17/2026 19:28 | 100 | 0.1179 |
| 06/17/2026 19:03 | 400 | 0.1157 |
| 06/17/2026 19:03 | 1200 | 0.1158 |
| 06/17/2026 19:03 | 300 | 0.1173 |
| 06/17/2026 19:03 | 100 | 0.1173 |
| 06/17/2026 19:03 | 300 | 0.1178 |
| 06/17/2026 19:03 | 100 | 0.1175 |
| 06/17/2026 18:49 | 500 | 0.1196 |
| 06/17/2026 18:49 | 100 | 0.1196 |
| 06/17/2026 18:34 | 1 | 0.119 |
| 06/17/2026 18:34 | 100 | 0.119 |
| 06/17/2026 18:34 | 500 | 0.119 |
| 06/17/2026 18:34 | 500 | 0.119 |
| 06/17/2026 18:34 | 3000 | 0.119 |
| 06/17/2026 18:34 | 1209 | 0.1191 |
| 06/17/2026 18:34 | 1000 | 0.1191 |
| 06/17/2026 18:20 | 100 | 0.1189 |
| 06/17/2026 17:44 | 82 | 0.1195 |
| 06/17/2026 17:44 | 18 | 0.1195 |
| 06/17/2026 17:44 | 900 | 0.1195 |
| 06/17/2026 17:44 | 1000 | 0.1195 |
| 06/17/2026 17:44 | 300 | 0.1197 |
| 06/17/2026 17:44 | 100 | 0.1197 |
| 06/17/2026 17:44 | 100 | 0.1197 |
| 06/17/2026 17:44 | 300 | 0.1197 |
| 06/17/2026 17:44 | 100 | 0.1196 |
| 06/17/2026 17:40 | 100 | 0.1197 |
| 06/17/2026 17:38 | 200 | 0.1196 |
| 06/17/2026 17:37 | 100 | 0.1196 |
| 06/17/2026 17:34 | 879 | 0.1193 |
| 06/17/2026 17:34 | 100 | 0.1193 |
| 06/17/2026 17:34 | 2021 | 0.1193 |
| 06/17/2026 17:34 | 100 | 0.1185 |
| 06/17/2026 17:34 | 200 | 0.1181 |
| 06/17/2026 17:34 | 732 | 0.1181 |
| 06/17/2026 17:34 | 5868 | 0.1181 |
| 06/17/2026 17:18 | 100 | 0.1163 |
| 06/17/2026 17:11 | 18900 | 0.1153 |
| 06/17/2026 17:11 | 100 | 0.1155 |
| 06/17/2026 17:02 | 100 | 0.1161 |
| 06/17/2026 16:59 | 27 | 0.116 |
| 06/17/2026 16:58 | 156 | 0.1152 |
| 06/17/2026 16:58 | 344 | 0.1152 |
| 06/17/2026 16:58 | 100 | 0.1152 |
| 06/17/2026 16:57 | 100 | 0.115 |
| 06/17/2026 16:55 | 100 | 0.1148 |
| 06/17/2026 16:55 | 50 | 0.1148 |
| 06/17/2026 16:55 | 50 | 0.1148 |
| 06/17/2026 16:55 | 100 | 0.1148 |
| 06/17/2026 16:55 | 50 | 0.1148 |
| 06/17/2026 16:55 | 50 | 0.1148 |
| 06/17/2026 16:55 | 100 | 0.1148 |
| 06/17/2026 16:55 | 50 | 0.1148 |
| 06/17/2026 16:55 | 50 | 0.1148 |
| 06/17/2026 16:55 | 100 | 0.1148 |
| 06/17/2026 16:55 | 50 | 0.1148 |
| 06/17/2026 16:55 | 50 | 0.1148 |
| 06/17/2026 16:55 | 100 | 0.1148 |
| 06/17/2026 16:55 | 50 | 0.1148 |
| 06/17/2026 16:55 | 50 | 0.1148 |
| 06/17/2026 16:54 | 100 | 0.1148 |
| 06/17/2026 16:54 | 50 | 0.1148 |
| 06/17/2026 16:54 | 50 | 0.1148 |
| 06/17/2026 16:54 | 100 | 0.1148 |
| 06/17/2026 16:54 | 50 | 0.1148 |
| 06/17/2026 16:54 | 50 | 0.1148 |
| 06/17/2026 16:54 | 100 | 0.1148 |
| 06/17/2026 16:54 | 200 | 0.1148 |
| 06/17/2026 16:54 | 50 | 0.1148 |
| 06/17/2026 16:54 | 50 | 0.1148 |
| 06/17/2026 16:54 | 100 | 0.1148 |
| 06/17/2026 16:54 | 50 | 0.1148 |
| 06/17/2026 16:54 | 50 | 0.1148 |
| 06/17/2026 16:54 | 200 | 0.1148 |
| 06/17/2026 16:54 | 50 | 0.1148 |
| 06/17/2026 16:54 | 50 | 0.1148 |
| 06/17/2026 16:54 | 200 | 0.1148 |
| 06/17/2026 16:54 | 50 | 0.1148 |
| 06/17/2026 16:54 | 50 | 0.1148 |
| 06/17/2026 16:54 | 200 | 0.1148 |
| 06/17/2026 16:54 | 50 | 0.1148 |
| 06/17/2026 16:54 | 50 | 0.1148 |
| 06/17/2026 16:52 | 27 | 0.1151 |
| 06/17/2026 16:48 | 50 | 0.1149 |
| 06/17/2026 16:48 | 50 | 0.1149 |
| 06/17/2026 16:42 | 4 | 0.1146 |
| 06/17/2026 16:42 | 4 | 0.1149 |
| 06/17/2026 16:42 | 50 | 0.1149 |
| 06/17/2026 16:28 | 100 | 0.1163 |
| 06/17/2026 16:28 | 200 | 0.1163 |
| 06/17/2026 16:27 | 600 | 0.1163 |
| 06/17/2026 16:20 | 100 | 0.1155 |
| 06/17/2026 15:48 | 50 | 0.1135 |
| 06/17/2026 15:48 | 50 | 0.1135 |
| 06/17/2026 15:48 | 50 | 0.1135 |
| 06/17/2026 15:48 | 200 | 0.1133 |
| 06/17/2026 15:36 | 100 | 0.1125 |
| 06/17/2026 15:36 | 200 | 0.1119 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 200 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 200 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 200 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 200 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 200 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 200 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 200 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 200 | 0.1117 |
| 06/17/2026 15:36 | 150 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 100 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:36 | 50 | 0.1117 |
| 06/17/2026 15:32 | 50 | 0.1133 |
| 06/17/2026 15:32 | 50 | 0.1133 |
| 06/17/2026 15:32 | 50 | 0.1133 |
| 06/17/2026 15:32 | 50 | 0.1133 |
| 06/17/2026 15:32 | 150 | 0.1133 |
| 06/17/2026 15:32 | 50 | 0.1133 |
| 06/17/2026 15:32 | 50 | 0.1133 |
| 06/17/2026 15:32 | 50 | 0.1133 |
| 06/17/2026 15:32 | 400 | 0.1135 |
| 06/17/2026 15:30 | 875 | 0.1142 |
| 06/17/2026 12:47 | 100 | 0.1175 |
| 06/17/2026 11:05 | 200 | 0.1159 |
| 06/17/2026 11:04 | 674 | 0.1158 |
| 06/17/2026 10:11 | 100 | 0.114 |
| 06/17/2026 10:11 | 100 | 0.114 |