Wen Acqn Rg A
WENN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:53
Bid
Volume 		Ask
10/16/2026 - 21:59:53
Ask
Volume
10.41
-0.01 ( -0.10% )
10.41
2,400
10.43
10,800
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 10.41
10/16/2026 23:20 � 10.41
10/16/2026 22:30 � 10.41
10/16/2026 22:00 � 10.41
10/16/2026 22:00 1 10.41
10/16/2026 21:58 2 10.415
10/16/2026 21:56 100 10.42
10/16/2026 21:56 100 10.42
10/16/2026 21:56 400 10.42
10/16/2026 20:42 14 10.42
10/16/2026 20:42 86 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:42 14 10.42
10/16/2026 20:42 86 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:42 92 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:42 17 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:42 1 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 1 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 1 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 1 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 1 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 1 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 34 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 101 10.42
10/16/2026 20:42 100 10.42
10/16/2026 20:41 19 10.42
10/16/2026 20:41 100 10.42
10/16/2026 20:41 100 10.42
10/16/2026 20:40 2107 10.42
10/16/2026 20:40 6600 10.42
10/16/2026 20:40 400 10.42
10/16/2026 20:40 500 10.42
10/16/2026 20:40 500 10.42
10/16/2026 20:40 500 10.42
10/16/2026 20:40 500 10.42
10/16/2026 20:40 500 10.42
10/16/2026 20:40 194 10.425
10/16/2026 20:16 6 10.425
10/16/2026 15:30 1 10.44