iQSTEL Rg
IQST
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:27:51
Geld
27.08.2026 - 20:10:05
Geld
Volumen 		Brief
27.08.2026 - 20:10:05
Brief
Volumen
0.9337
+0.0137 ( +1.49% )
0.9243
200
0.9555
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:31 74 0.9356
08/27/2026 17:27 100 0.9337
08/27/2026 17:27 4 0.9335
08/27/2026 17:27 200 0.9264
08/27/2026 17:27 100 0.9265
08/27/2026 17:27 200 0.9291
08/27/2026 17:27 100 0.94
08/27/2026 17:22 2694 0.9458
08/27/2026 17:05 79 0.9595
08/27/2026 17:05 7 0.9583
08/27/2026 17:05 55 0.9583
08/27/2026 16:46 200 0.9542
08/27/2026 16:46 100 0.9565
08/27/2026 16:46 11 0.9591
08/27/2026 16:46 7 0.9591
08/27/2026 16:46 2 0.9697
08/27/2026 16:46 12 0.9684
08/27/2026 16:42 63 0.9658
08/27/2026 16:21 1000 0.9972
08/27/2026 16:21 2 0.997
08/27/2026 16:21 2 0.9896
08/27/2026 16:19 32 0.989
08/27/2026 16:19 68 0.9867
08/27/2026 16:19 100 0.9865
08/27/2026 16:18 68 0.9767
08/27/2026 16:18 16 0.9771
08/27/2026 16:18 16 0.9787
08/27/2026 16:18 448 0.9799
08/27/2026 16:18 2 0.9797
08/27/2026 16:18 2 0.9797
08/27/2026 16:18 2 0.9797
08/27/2026 16:18 2 0.9797
08/27/2026 16:18 2 0.9797
08/27/2026 16:18 4 0.9797
08/27/2026 16:18 4 0.9797
08/27/2026 16:18 200 0.9735
08/27/2026 16:18 14 0.9733
08/27/2026 16:18 33 0.9719
08/27/2026 16:18 19 0.9704
08/27/2026 16:18 14 0.9695
08/27/2026 16:18 14 0.9695
08/27/2026 16:18 14 0.9695
08/27/2026 16:18 14 0.9695
08/27/2026 16:18 14 0.9695
08/27/2026 16:18 14 0.9695
08/27/2026 16:18 14 0.9695
08/27/2026 16:18 14 0.9695
08/27/2026 16:18 14 0.9695
08/27/2026 16:18 14 0.9695
08/27/2026 16:18 14 0.9695
08/27/2026 16:18 14 0.9695
08/27/2026 16:18 99 0.9695
08/27/2026 16:18 1 0.9695
08/27/2026 16:18 14 0.9695
08/27/2026 16:18 14 0.9695
08/27/2026 16:18 14 0.9694
08/27/2026 16:18 14 0.9642
08/27/2026 16:18 14 0.9642
08/27/2026 16:18 14 0.9642
08/27/2026 16:18 14 0.9642
08/27/2026 16:18 14 0.9642
08/27/2026 16:18 100 0.9642
08/27/2026 16:18 14 0.9642
08/27/2026 16:18 14 0.9642
08/27/2026 16:07 100 0.944
08/27/2026 16:03 29 0.9639
08/27/2026 16:03 100 0.9651
08/27/2026 16:03 100 0.9686
08/27/2026 16:03 20 0.9721
08/27/2026 16:03 2 0.972
08/27/2026 16:03 2 0.972
08/27/2026 16:03 40 0.973
08/27/2026 16:03 60 0.973
08/27/2026 16:03 20 0.9731
08/27/2026 16:03 20 0.975
08/27/2026 16:03 95 0.9813
08/27/2026 16:03 105 0.9789
08/27/2026 16:03 95 0.9789
08/27/2026 16:03 100 0.978
08/27/2026 16:03 100 0.9737
08/27/2026 16:03 197 0.9678
08/27/2026 16:03 3 0.9678
08/27/2026 16:03 14 0.9676
08/27/2026 15:53 100 0.9433
08/27/2026 15:53 100 0.9431
08/27/2026 15:53 100 0.9431
08/27/2026 15:53 100 0.9433
08/27/2026 15:51 100 0.935
08/27/2026 15:51 6 0.9348
08/27/2026 15:30 1008 0.9074
08/27/2026 15:25 7 0.898
08/27/2026 14:57 1 0.9007
08/27/2026 14:57 4 0.8987
08/27/2026 14:53 56 0.919
08/27/2026 14:53 56 0.919
08/27/2026 14:53 196 0.919
08/27/2026 14:50 357 0.93
08/27/2026 14:50 59 0.9296
08/27/2026 14:50 55 0.9296
08/27/2026 14:50 448 0.93
08/27/2026 14:50 23 0.9296
08/27/2026 14:50 23 0.90
08/27/2026 14:50 23 0.8864
08/27/2026 14:50 3 0.8999
08/27/2026 14:50 471 0.9539
08/27/2026 14:29 235 0.8999
08/27/2026 14:22 51 0.9065
08/27/2026 14:16 38 0.8681
08/27/2026 14:16 100 0.87
08/27/2026 14:16 1000 0.8716
08/27/2026 14:16 22 0.8796
08/27/2026 14:16 16 0.8796
08/27/2026 14:13 200 0.8826
08/27/2026 14:10 50 0.8905
08/27/2026 14:08 383 0.8905
08/27/2026 14:08 100 0.8874
08/27/2026 14:06 100 0.89
08/27/2026 14:06 1000 0.8887
08/27/2026 14:05 100 0.85
08/27/2026 14:05 50 0.845
08/27/2026 14:05 48 0.845
08/27/2026 14:04 5 0.8709
08/27/2026 14:04 5 0.8709
08/27/2026 14:04 1000 0.8719
08/27/2026 14:04 14 0.8815
08/27/2026 14:02 300 0.9286
08/27/2026 14:02 203 0.89
08/27/2026 14:02 900 0.89
08/27/2026 14:02 405 0.89
08/27/2026 14:02 52 0.8923
08/27/2026 14:02 19 0.8923
08/27/2026 14:02 130 0.8905
08/27/2026 14:02 504 0.8901
08/27/2026 14:02 1000 0.90
08/27/2026 14:02 285 0.90
08/27/2026 14:02 200 0.9015
08/27/2026 14:02 337 0.90
08/27/2026 14:02 18 0.90
08/27/2026 14:02 337 0.90
08/27/2026 14:02 312 0.90
08/27/2026 14:02 333 0.90
08/27/2026 14:02 251 0.9047
08/27/2026 14:02 10 0.9079
08/27/2026 14:01 93 0.9047
08/27/2026 14:01 156 0.9047
08/27/2026 14:01 333 0.9054
08/27/2026 14:01 11 0.9097
08/27/2026 14:01 136 0.9163
08/27/2026 14:01 12 0.915
08/27/2026 14:01 200 0.9072
08/27/2026 14:01 75 0.91
08/27/2026 14:01 38 0.9169
08/27/2026 14:01 6 0.9084
08/27/2026 14:01 333 0.9138
08/27/2026 14:01 22 0.9182
08/27/2026 14:01 17 0.9172
08/27/2026 14:01 29 0.9172
08/27/2026 14:01 32 0.9172
08/27/2026 14:01 51 0.927
08/27/2026 14:01 1000 0.93
08/27/2026 14:01 50 0.9338
08/27/2026 14:00 100 0.9715
08/27/2026 14:00 50 0.9715
08/27/2026 14:00 51 0.984
08/27/2026 14:00 38 0.9831
08/27/2026 14:00 100 0.9829
08/27/2026 14:00 10 0.99
08/27/2026 14:00 267 0.9952
08/27/2026 14:00 333 0.9948
08/27/2026 14:00 400 0.9901
08/27/2026 14:00 50 0.99
08/27/2026 14:00 100 0.99
08/27/2026 14:00 96 0.991
08/27/2026 14:00 52 0.991
08/27/2026 14:00 148 0.9916
08/27/2026 14:00 52 0.9926
08/27/2026 14:00 52 0.9926
08/27/2026 14:00 148 0.9926
08/27/2026 14:00 52 0.9926
08/27/2026 14:00 52 0.9926
08/27/2026 14:00 52 0.9926
08/27/2026 14:00 100 0.9952
08/27/2026 14:00 41 0.9926
08/27/2026 14:00 5 0.9939
08/27/2026 14:00 6 0.9939
08/27/2026 14:00 172 0.9952
08/27/2026 14:00 77 0.982
08/27/2026 14:00 232 0.982
08/27/2026 14:00 77 0.9819
08/27/2026 14:00 309 0.9819
08/27/2026 14:00 38 0.9819
08/27/2026 14:00 1000 0.98
08/27/2026 14:00 5 0.9772
08/27/2026 14:00 5 0.9772
08/27/2026 14:00 93 0.9819
08/27/2026 14:00 863 0.9819
08/27/2026 14:00 337 0.9816
08/27/2026 14:00 763 0.9816
08/27/2026 14:00 20 0.9772
08/27/2026 14:00 17 0.9772
08/27/2026 14:00 100 0.9952
08/27/2026 14:00 100 0.9952
08/27/2026 14:00 100 0.9952
08/27/2026 14:00 168 0.9952
08/27/2026 14:00 100 0.9952
08/27/2026 14:00 800 0.982
08/27/2026 13:59 60 0.98
08/27/2026 13:59 2756 0.9899
08/27/2026 13:59 150 0.99
08/27/2026 13:59 120 0.9901
08/27/2026 13:59 200 0.9914
08/27/2026 13:59 1 0.9879
08/27/2026 13:59 4 0.9879
08/27/2026 13:59 25 0.9879
08/27/2026 13:59 20 0.9879
08/27/2026 13:59 30 0.9797
08/27/2026 13:59 156 0.9915
08/27/2026 13:59 167 1.01
08/27/2026 13:59 400 1.00
08/27/2026 13:59 31 1.01
08/27/2026 13:59 294 1.01
08/27/2026 13:59 6 1.01
08/27/2026 13:59 63 1.00
08/27/2026 13:59 33 1.00
08/27/2026 13:59 100 1.01
08/27/2026 13:59 67 1.00
08/27/2026 13:59 333 1.00
08/27/2026 13:59 10 0.995
08/27/2026 13:59 100 1.01
08/27/2026 13:59 71 1.00
08/27/2026 13:59 7 1.02
08/27/2026 13:59 34 1.02
08/27/2026 13:59 9 1.02
08/27/2026 13:59 100 1.01
08/27/2026 13:59 1401 1.02
08/27/2026 13:59 73 1.02
08/27/2026 13:59 14 1.02
08/27/2026 13:59 56 1.02
08/27/2026 13:59 42 1.02
08/27/2026 13:59 56 1.02
08/27/2026 13:59 8 1.02
08/27/2026 13:59 50 1.02
08/27/2026 13:59 3 1.04
08/27/2026 13:59 56 1.04
08/27/2026 13:59 5 1.04
08/27/2026 13:59 3 1.04
08/27/2026 13:59 196 1.01
08/27/2026 13:59 128 1.04
08/27/2026 13:59 35 1.01
08/27/2026 13:58 42 1.04
08/27/2026 13:58 8 1.04
08/27/2026 13:58 535 1.02
08/27/2026 13:58 200 1.02
08/27/2026 13:58 100 1.03
08/27/2026 13:58 471 0.9912
08/27/2026 13:58 471 0.9912
08/27/2026 13:58 100 1.04
08/27/2026 13:58 85 1.06
08/27/2026 13:58 85 1.06
08/27/2026 13:58 20 1.07
08/27/2026 13:58 10 1.07
08/27/2026 13:58 21 1.06
08/27/2026 13:58 15 1.06
08/27/2026 13:58 10 1.06
08/27/2026 13:58 10 1.06
08/27/2026 13:58 60 1.06
08/27/2026 13:58 4 1.06
08/27/2026 13:58 15 1.05
08/27/2026 13:58 10 1.05
08/27/2026 13:58 100 1.03
08/27/2026 13:58 70 0.99
08/27/2026 13:58 1 0.9895
08/27/2026 13:58 17 0.9895
08/27/2026 13:58 4 0.9895
08/27/2026 13:58 1 0.9895
08/27/2026 13:58 1 0.9895
08/27/2026 13:58 2 0.9895
08/27/2026 13:58 17 0.9895
08/27/2026 13:58 1 0.9895
08/27/2026 13:58 70 0.9895
08/27/2026 13:58 5 0.9895
08/27/2026 13:58 17 0.99
08/27/2026 13:58 100 0.9896
08/27/2026 13:58 100 0.9794