Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:19
|
Geld
03.09.2025 -
21:58:24
|
Geld Volumen |
Brief
03.09.2025 -
21:58:24
|
Brief Volumen |
|---|---|---|---|---|
|
6.31
-0.46
(
-6.79% )
|
6.27
|
100 |
6.45
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 8 | 6.31 |
| 09/03/2025 15:58 | 10 | 6.325 |
| 09/03/2025 15:58 | 6 | 6.31 |
| 09/03/2025 15:58 | 8 | 6.31 |
| 09/03/2025 15:57 | 13 | 6.31 |
| 09/03/2025 15:57 | 12 | 6.31 |
| 09/03/2025 15:57 | 7 | 6.31 |
| 09/03/2025 15:57 | 10 | 6.31 |
| 09/03/2025 15:57 | 95 | 6.31 |
| 09/03/2025 15:56 | 11 | 6.31 |
| 09/03/2025 15:56 | 6 | 6.3294 |
| 09/03/2025 15:56 | 10 | 6.325 |
| 09/03/2025 15:56 | 10 | 6.31 |
| 09/03/2025 15:56 | 90 | 6.31 |
| 09/03/2025 15:56 | 10 | 6.31 |
| 09/03/2025 15:56 | 9 | 6.31 |
| 09/03/2025 15:56 | 38 | 6.325 |
| 09/03/2025 15:56 | 6 | 6.31 |
| 09/03/2025 15:56 | 161 | 6.31 |
| 09/03/2025 15:55 | 9 | 6.31 |
| 09/03/2025 15:55 | 11 | 6.31 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:54 | 5 | 6.31 |
| 09/03/2025 15:54 | 8 | 6.31 |
| 09/03/2025 15:54 | 9 | 6.31 |
| 09/03/2025 15:54 | 10 | 6.33 |
| 09/03/2025 15:54 | 9 | 6.31 |
| 09/03/2025 15:54 | 9 | 6.31 |
| 09/03/2025 15:53 | 7 | 6.31 |
| 09/03/2025 15:53 | 25 | 6.31 |
| 09/03/2025 15:53 | 8 | 6.31 |
| 09/03/2025 15:53 | 50 | 6.35 |
| 09/03/2025 15:53 | 7 | 6.31 |