Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
+0.02
(
+2.00% )
|
1.01
|
300 |
1.02
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.02 |
| 07/10/2026 23:20 | � | 1.02 |
| 07/10/2026 22:30 | � | 1.02 |
| 07/10/2026 22:00 | � | 1.02 |
| 07/10/2026 22:00 | 3191 | 1.02 |
| 07/10/2026 21:59 | 100 | 1.02 |
| 07/10/2026 21:59 | 230 | 1.02 |
| 07/10/2026 21:59 | 700 | 1.02 |
| 07/10/2026 21:59 | 300 | 1.02 |
| 07/10/2026 21:59 | 54 | 1.02 |
| 07/10/2026 21:59 | 42 | 1.02 |
| 07/10/2026 21:59 | 29 | 1.02 |
| 07/10/2026 21:59 | 100 | 1.02 |
| 07/10/2026 21:59 | 248 | 1.02 |
| 07/10/2026 21:59 | 838 | 1.02 |
| 07/10/2026 21:59 | 64 | 1.02 |
| 07/10/2026 21:59 | 98 | 1.02 |
| 07/10/2026 21:59 | 98 | 1.02 |
| 07/10/2026 21:59 | 16 | 1.02 |
| 07/10/2026 21:59 | 104 | 1.02 |
| 07/10/2026 21:59 | 356 | 1.02 |
| 07/10/2026 21:59 | 29 | 1.01 |
| 07/10/2026 21:59 | 100 | 1.01 |
| 07/10/2026 21:59 | 200 | 1.01 |
| 07/10/2026 21:59 | 700 | 1.01 |
| 07/10/2026 21:59 | 100 | 1.01 |
| 07/10/2026 21:59 | 197 | 1.01 |
| 07/10/2026 21:59 | 296 | 1.01 |
| 07/10/2026 21:59 | 452 | 1.01 |
| 07/10/2026 21:59 | 258 | 1.01 |
| 07/10/2026 21:59 | 258 | 1.01 |
| 07/10/2026 21:59 | 52 | 1.01 |
| 07/10/2026 21:59 | 48 | 1.01 |
| 07/10/2026 21:58 | 52 | 1.01 |
| 07/10/2026 21:58 | 48 | 1.01 |
| 07/10/2026 21:57 | 48 | 1.01 |
| 07/10/2026 21:52 | 500 | 1.01 |
| 07/10/2026 21:52 | 54 | 1.01 |
| 07/10/2026 21:45 | 200 | 1.01 |
| 07/10/2026 21:37 | 42 | 1.01 |
| 07/10/2026 21:37 | 42 | 1.01 |
| 07/10/2026 21:31 | 100 | 1.01 |
| 07/10/2026 21:31 | 200 | 1.01 |
| 07/10/2026 21:31 | 1 | 1.01 |
| 07/10/2026 21:31 | 133 | 1.01 |
| 07/10/2026 21:31 | 42 | 1.01 |
| 07/10/2026 20:34 | 52 | 1.00 |
| 07/10/2026 20:34 | 48 | 1.00 |
| 07/10/2026 20:15 | 100 | 1.01 |
| 07/10/2026 20:15 | 54 | 1.01 |
| 07/10/2026 20:15 | 100 | 1.01 |
| 07/10/2026 20:10 | 100 | 1.01 |
| 07/10/2026 19:50 | 50 | 1.01 |
| 07/10/2026 19:49 | 12 | 1.01 |
| 07/10/2026 19:49 | 88 | 1.01 |
| 07/10/2026 19:49 | 88 | 1.01 |
| 07/10/2026 19:49 | 4053 | 1.01 |
| 07/10/2026 19:49 | 867 | 1.01 |
| 07/10/2026 19:46 | 130 | 1.01 |
| 07/10/2026 19:15 | 602 | 1.00 |
| 07/10/2026 19:15 | 130 | 1.00 |
| 07/10/2026 19:15 | 2 | 0.9999 |
| 07/10/2026 19:15 | 2 | 0.9999 |
| 07/10/2026 19:15 | 2 | 0.9999 |
| 07/10/2026 19:11 | 100 | 0.9901 |
| 07/10/2026 19:10 | 18 | 0.9988 |
| 07/10/2026 18:39 | 300 | 0.9924 |
| 07/10/2026 18:26 | 100 | 0.9876 |
| 07/10/2026 18:25 | 100 | 0.9896 |
| 07/10/2026 18:11 | 30 | 0.9889 |
| 07/10/2026 18:09 | 257 | 0.99 |
| 07/10/2026 18:05 | 600 | 0.981 |
| 07/10/2026 17:51 | 100 | 0.99 |
| 07/10/2026 17:51 | 900 | 0.99 |
| 07/10/2026 17:51 | 100 | 0.99 |
| 07/10/2026 17:51 | 100 | 0.9901 |
| 07/10/2026 17:45 | 100 | 0.99 |
| 07/10/2026 17:35 | 100 | 0.9901 |
| 07/10/2026 17:33 | 300 | 0.9973 |
| 07/10/2026 17:00 | 1000 | 0.99 |
| 07/10/2026 16:43 | 870 | 1.00 |
| 07/10/2026 16:43 | 8619 | 1.00 |
| 07/10/2026 16:43 | 2 | 0.9999 |
| 07/10/2026 16:43 | 184 | 0.9985 |
| 07/10/2026 16:43 | 91 | 0.998 |
| 07/10/2026 16:30 | 2 | 0.9898 |
| 07/10/2026 16:04 | 100 | 0.9898 |
| 07/10/2026 16:02 | 1000 | 0.9899 |
| 07/10/2026 16:02 | 103 | 1.00 |
| 07/10/2026 15:53 | 200 | 0.99 |
| 07/10/2026 15:53 | 200 | 0.995 |
| 07/10/2026 15:30 | 1825 | 0.99 |
| 07/10/2026 15:29 | 50 | 1.00 |
| 07/10/2026 15:29 | 50 | 1.01 |