Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.9031
-0.0217
(
-2.35% )
|
0.901
|
1,400 |
0.9077
|
3,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9031 |
| 10/16/2026 23:20 | � | 0.9031 |
| 10/16/2026 22:30 | � | 0.9031 |
| 10/16/2026 22:00 | � | 0.9031 |
| 10/16/2026 22:00 | 1130 | 0.9031 |
| 10/16/2026 21:59 | 24 | 0.9068 |
| 10/16/2026 21:59 | 11 | 0.9068 |
| 10/16/2026 21:59 | 100 | 0.9069 |
| 10/16/2026 21:59 | 400 | 0.9077 |
| 10/16/2026 21:59 | 500 | 0.9077 |
| 10/16/2026 21:56 | 250 | 0.9051 |
| 10/16/2026 21:55 | 100 | 0.9051 |
| 10/16/2026 21:50 | 47 | 0.9055 |
| 10/16/2026 21:47 | 100 | 0.9051 |
| 10/16/2026 21:47 | 100 | 0.9051 |
| 10/16/2026 21:44 | 723 | 0.908 |
| 10/16/2026 21:40 | 100 | 0.9061 |
| 10/16/2026 21:40 | 100 | 0.91 |
| 10/16/2026 21:40 | 100 | 0.9101 |
| 10/16/2026 21:38 | 199 | 0.9101 |
| 10/16/2026 21:38 | 100 | 0.9101 |
| 10/16/2026 21:38 | 100 | 0.9101 |
| 10/16/2026 21:04 | 165 | 0.906 |
| 10/16/2026 20:41 | 1 | 0.9096 |
| 10/16/2026 20:32 | 100 | 0.9063 |
| 10/16/2026 20:18 | 239 | 0.9091 |
| 10/16/2026 20:18 | 61 | 0.9091 |
| 10/16/2026 19:03 | 166 | 0.9052 |
| 10/16/2026 19:03 | 100 | 0.9052 |
| 10/16/2026 19:03 | 100 | 0.9055 |
| 10/16/2026 18:28 | 25 | 0.9118 |
| 10/16/2026 18:25 | 300 | 0.9111 |
| 10/16/2026 17:20 | 100 | 0.92 |
| 10/16/2026 16:50 | 34 | 0.9304 |
| 10/16/2026 16:00 | 478 | 0.95 |
| 10/16/2026 16:00 | 654 | 0.95 |
| 10/16/2026 16:00 | 1168 | 0.95 |
| 10/16/2026 16:00 | 700 | 0.9453 |
| 10/16/2026 15:41 | 54 | 0.9321 |
| 10/16/2026 15:30 | 86 | 0.9301 |
| 10/16/2026 15:30 | 25 | 0.938 |
| 10/16/2026 15:30 | 25 | 0.938 |
| 10/16/2026 15:30 | 25 | 0.938 |
| 10/16/2026 15:30 | 100 | 0.938 |
| 10/16/2026 15:30 | 25 | 0.938 |
| 10/16/2026 15:30 | 15 | 0.9375 |