Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.30
+0.10
(
+8.33% )
|
1.30
|
4,300 |
1.31
|
37,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.30 |
| 06/17/2026 23:55 | 149 | 1.26 |
| 06/17/2026 23:55 | 101 | 1.27 |
| 06/17/2026 23:20 | � | 1.30 |
| 06/17/2026 22:30 | � | 1.30 |
| 06/17/2026 22:13 | 153 | 1.31 |
| 06/17/2026 22:13 | 153 | 1.31 |
| 06/17/2026 22:00 | � | 1.30 |
| 06/17/2026 22:00 | 4563 | 1.30 |
| 06/17/2026 21:59 | 476 | 1.31 |
| 06/17/2026 21:59 | 24 | 1.31 |
| 06/17/2026 21:59 | 100 | 1.305 |
| 06/17/2026 21:59 | 200 | 1.305 |
| 06/17/2026 21:59 | 200 | 1.31 |
| 06/17/2026 21:59 | 100 | 1.31 |
| 06/17/2026 21:59 | 200 | 1.32 |
| 06/17/2026 21:59 | 600 | 1.32 |
| 06/17/2026 21:59 | 100 | 1.33 |
| 06/17/2026 21:59 | 100 | 1.33 |
| 06/17/2026 21:55 | 9 | 1.34 |
| 06/17/2026 21:55 | 91 | 1.335 |
| 06/17/2026 21:55 | 1 | 1.335 |
| 06/17/2026 21:55 | 108 | 1.335 |
| 06/17/2026 21:55 | 200 | 1.335 |
| 06/17/2026 21:54 | 100 | 1.335 |
| 06/17/2026 21:54 | 100 | 1.335 |
| 06/17/2026 21:54 | 100 | 1.335 |
| 06/17/2026 21:54 | 100 | 1.335 |
| 06/17/2026 21:54 | 100 | 1.335 |
| 06/17/2026 21:54 | 100 | 1.335 |
| 06/17/2026 21:54 | 100 | 1.335 |
| 06/17/2026 21:54 | 2 | 1.335 |
| 06/17/2026 21:54 | 100 | 1.335 |
| 06/17/2026 21:53 | 100 | 1.34 |
| 06/17/2026 21:53 | 74 | 1.34 |
| 06/17/2026 21:50 | 1300 | 1.34 |
| 06/17/2026 21:50 | 600 | 1.34 |
| 06/17/2026 21:50 | 100 | 1.34 |
| 06/17/2026 21:50 | 400 | 1.34 |
| 06/17/2026 21:50 | 400 | 1.34 |
| 06/17/2026 21:50 | 100 | 1.35 |
| 06/17/2026 21:50 | 100 | 1.36 |
| 06/17/2026 21:50 | 100 | 1.36 |
| 06/17/2026 21:50 | 196 | 1.36 |
| 06/17/2026 21:50 | 4 | 1.36 |
| 06/17/2026 21:50 | 9 | 1.36 |
| 06/17/2026 21:50 | 25 | 1.37 |
| 06/17/2026 21:49 | 100 | 1.37 |
| 06/17/2026 21:49 | 44 | 1.37 |
| 06/17/2026 21:49 | 4 | 1.37 |
| 06/17/2026 21:49 | 8 | 1.37 |
| 06/17/2026 21:49 | 34 | 1.37 |
| 06/17/2026 21:49 | 47 | 1.37 |
| 06/17/2026 21:49 | 42 | 1.37 |
| 06/17/2026 21:49 | 68 | 1.37 |
| 06/17/2026 21:49 | 4 | 1.37 |
| 06/17/2026 21:49 | 12 | 1.37 |
| 06/17/2026 21:49 | 22 | 1.37 |
| 06/17/2026 21:49 | 62 | 1.37 |
| 06/17/2026 21:49 | 100 | 1.37 |
| 06/17/2026 21:46 | 25 | 1.37 |
| 06/17/2026 21:46 | 25 | 1.37 |
| 06/17/2026 21:42 | 26 | 1.36 |
| 06/17/2026 21:42 | 42 | 1.36 |
| 06/17/2026 21:42 | 95 | 1.36 |
| 06/17/2026 21:42 | 300 | 1.36 |
| 06/17/2026 21:42 | 13 | 1.36 |
| 06/17/2026 21:42 | 87 | 1.36 |
| 06/17/2026 21:41 | 25 | 1.355 |
| 06/17/2026 21:41 | 25 | 1.355 |
| 06/17/2026 21:41 | 3 | 1.35 |
| 06/17/2026 21:41 | 17 | 1.35 |
| 06/17/2026 21:41 | 120 | 1.35 |
| 06/17/2026 21:41 | 47 | 1.35 |
| 06/17/2026 21:41 | 100 | 1.35 |
| 06/17/2026 21:41 | 100 | 1.35 |
| 06/17/2026 21:41 | 100 | 1.35 |
| 06/17/2026 21:41 | 100 | 1.35 |
| 06/17/2026 21:41 | 100 | 1.36 |
| 06/17/2026 21:41 | 100 | 1.36 |
| 06/17/2026 21:38 | 100 | 1.37 |
| 06/17/2026 21:35 | 100 | 1.37 |
| 06/17/2026 21:35 | 100 | 1.37 |
| 06/17/2026 21:35 | 100 | 1.37 |
| 06/17/2026 21:35 | 100 | 1.37 |
| 06/17/2026 21:35 | 200 | 1.37 |
| 06/17/2026 21:35 | 100 | 1.37 |
| 06/17/2026 21:33 | 98 | 1.37 |
| 06/17/2026 21:33 | 100 | 1.37 |
| 06/17/2026 21:33 | 1 | 1.37 |
| 06/17/2026 21:33 | 1 | 1.37 |
| 06/17/2026 21:33 | 1 | 1.37 |
| 06/17/2026 21:33 | 2 | 1.37 |
| 06/17/2026 21:33 | 3 | 1.37 |
| 06/17/2026 21:33 | 1 | 1.37 |
| 06/17/2026 21:33 | 1 | 1.37 |
| 06/17/2026 21:33 | 1 | 1.37 |
| 06/17/2026 21:33 | 3 | 1.37 |
| 06/17/2026 21:33 | 1 | 1.37 |
| 06/17/2026 21:33 | 1 | 1.37 |
| 06/17/2026 21:33 | 1 | 1.37 |
| 06/17/2026 21:33 | 1 | 1.37 |
| 06/17/2026 21:33 | 100 | 1.37 |
| 06/17/2026 21:33 | 384 | 1.37 |
| 06/17/2026 21:33 | 6 | 1.37 |
| 06/17/2026 21:33 | 3 | 1.37 |
| 06/17/2026 21:33 | 1 | 1.37 |
| 06/17/2026 21:33 | 47 | 1.37 |
| 06/17/2026 21:33 | 71 | 1.37 |
| 06/17/2026 21:33 | 28 | 1.37 |
| 06/17/2026 21:31 | 100 | 1.37 |
| 06/17/2026 21:31 | 47 | 1.38 |
| 06/17/2026 21:31 | 153 | 1.38 |
| 06/17/2026 21:31 | 25 | 1.38 |
| 06/17/2026 21:31 | 25 | 1.38 |
| 06/17/2026 21:31 | 25 | 1.38 |
| 06/17/2026 21:31 | 72 | 1.38 |
| 06/17/2026 21:31 | 28 | 1.38 |
| 06/17/2026 21:31 | 100 | 1.38 |
| 06/17/2026 21:31 | 200 | 1.38 |
| 06/17/2026 21:31 | 192 | 1.38 |
| 06/17/2026 21:31 | 180 | 1.38 |
| 06/17/2026 21:31 | 59 | 1.38 |
| 06/17/2026 21:31 | 55 | 1.38 |
| 06/17/2026 21:31 | 100 | 1.38 |
| 06/17/2026 21:28 | 58 | 1.37 |
| 06/17/2026 21:28 | 100 | 1.38 |
| 06/17/2026 21:28 | 100 | 1.38 |
| 06/17/2026 21:19 | 100 | 1.37 |
| 06/17/2026 21:10 | 190 | 1.37 |
| 06/17/2026 21:09 | 100 | 1.38 |
| 06/17/2026 21:07 | 25 | 1.385 |
| 06/17/2026 21:06 | 25 | 1.385 |
| 06/17/2026 21:05 | 3 | 1.38 |
| 06/17/2026 21:05 | 272 | 1.38 |
| 06/17/2026 21:00 | 51 | 1.38 |
| 06/17/2026 21:00 | 27 | 1.38 |
| 06/17/2026 21:00 | 3 | 1.38 |
| 06/17/2026 21:00 | 100 | 1.375 |
| 06/17/2026 21:00 | 11 | 1.37 |
| 06/17/2026 20:58 | 25 | 1.36 |
| 06/17/2026 20:58 | 25 | 1.36 |
| 06/17/2026 20:58 | 25 | 1.36 |
| 06/17/2026 20:58 | 25 | 1.36 |
| 06/17/2026 20:58 | 25 | 1.36 |
| 06/17/2026 20:58 | 25 | 1.36 |
| 06/17/2026 20:58 | 25 | 1.36 |
| 06/17/2026 20:36 | 55 | 1.36 |
| 06/17/2026 20:36 | 45 | 1.36 |
| 06/17/2026 20:36 | 28 | 1.36 |
| 06/17/2026 20:36 | 46 | 1.365 |
| 06/17/2026 20:33 | 24 | 1.35 |
| 06/17/2026 20:33 | 137 | 1.35 |
| 06/17/2026 20:29 | 100 | 1.34 |
| 06/17/2026 20:29 | 100 | 1.345 |
| 06/17/2026 20:29 | 63 | 1.35 |
| 06/17/2026 20:29 | 800 | 1.35 |
| 06/17/2026 20:29 | 100 | 1.34 |
| 06/17/2026 20:29 | 100 | 1.335 |
| 06/17/2026 20:28 | 25 | 1.335 |
| 06/17/2026 20:28 | 25 | 1.335 |
| 06/17/2026 20:27 | 21 | 1.335 |
| 06/17/2026 20:21 | 100 | 1.335 |
| 06/17/2026 20:20 | 100 | 1.335 |
| 06/17/2026 20:20 | 200 | 1.33 |
| 06/17/2026 20:20 | 130 | 1.33 |
| 06/17/2026 20:20 | 440 | 1.33 |
| 06/17/2026 20:17 | 25 | 1.325 |
| 06/17/2026 20:11 | 100 | 1.33 |
| 06/17/2026 20:11 | 100 | 1.33 |
| 06/17/2026 20:07 | 400 | 1.31 |
| 06/17/2026 20:05 | 25 | 1.31 |
| 06/17/2026 20:05 | 25 | 1.31 |
| 06/17/2026 20:05 | 25 | 1.31 |
| 06/17/2026 20:05 | 100 | 1.31 |
| 06/17/2026 20:05 | 25 | 1.31 |
| 06/17/2026 20:05 | 1 | 1.31 |
| 06/17/2026 20:05 | 22 | 1.31 |
| 06/17/2026 20:05 | 3 | 1.31 |
| 06/17/2026 20:05 | 8 | 1.31 |
| 06/17/2026 20:05 | 4 | 1.31 |
| 06/17/2026 20:05 | 1 | 1.31 |
| 06/17/2026 20:05 | 1 | 1.31 |
| 06/17/2026 20:05 | 1 | 1.31 |
| 06/17/2026 20:05 | 2 | 1.31 |
| 06/17/2026 20:05 | 2 | 1.31 |
| 06/17/2026 20:05 | 82 | 1.31 |
| 06/17/2026 20:04 | 20 | 1.31 |
| 06/17/2026 20:04 | 46 | 1.31 |
| 06/17/2026 20:04 | 1 | 1.31 |
| 06/17/2026 20:02 | 25 | 1.32 |
| 06/17/2026 20:02 | 25 | 1.32 |
| 06/17/2026 20:02 | 25 | 1.32 |
| 06/17/2026 20:02 | 25 | 1.32 |
| 06/17/2026 20:02 | 25 | 1.32 |
| 06/17/2026 20:01 | 25 | 1.32 |
| 06/17/2026 20:01 | 25 | 1.32 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.32 |
| 06/17/2026 20:00 | 47 | 1.31 |
| 06/17/2026 20:00 | 8 | 1.31 |
| 06/17/2026 20:00 | 92 | 1.31 |
| 06/17/2026 20:00 | 200 | 1.31 |
| 06/17/2026 20:00 | 1300 | 1.32 |
| 06/17/2026 19:49 | 25 | 1.335 |
| 06/17/2026 19:25 | 40 | 1.34 |
| 06/17/2026 19:00 | 1 | 1.34 |
| 06/17/2026 19:00 | 1 | 1.34 |
| 06/17/2026 19:00 | 61 | 1.34 |
| 06/17/2026 19:00 | 8 | 1.34 |
| 06/17/2026 19:00 | 3 | 1.34 |
| 06/17/2026 18:59 | 7 | 1.34 |
| 06/17/2026 18:54 | 100 | 1.35 |
| 06/17/2026 18:54 | 23 | 1.35 |
| 06/17/2026 18:54 | 100 | 1.355 |
| 06/17/2026 18:49 | 36 | 1.35 |
| 06/17/2026 18:49 | 27 | 1.35 |
| 06/17/2026 18:47 | 1 | 1.35 |
| 06/17/2026 18:47 | 50 | 1.35 |
| 06/17/2026 18:44 | 99 | 1.36 |
| 06/17/2026 18:44 | 1 | 1.36 |
| 06/17/2026 18:42 | 1539 | 1.36 |
| 06/17/2026 18:38 | 4 | 1.37 |
| 06/17/2026 18:38 | 45 | 1.37 |
| 06/17/2026 18:38 | 17 | 1.37 |
| 06/17/2026 18:38 | 100 | 1.37 |
| 06/17/2026 18:38 | 1 | 1.37 |
| 06/17/2026 18:37 | 1 | 1.38 |
| 06/17/2026 18:37 | 21 | 1.38 |
| 06/17/2026 18:37 | 69 | 1.38 |
| 06/17/2026 18:37 | 99 | 1.38 |
| 06/17/2026 18:37 | 78 | 1.38 |
| 06/17/2026 18:37 | 70 | 1.38 |
| 06/17/2026 18:37 | 47 | 1.38 |
| 06/17/2026 18:37 | 8 | 1.38 |
| 06/17/2026 18:37 | 92 | 1.38 |
| 06/17/2026 18:37 | 8 | 1.38 |
| 06/17/2026 18:37 | 100 | 1.385 |
| 06/17/2026 18:37 | 38 | 1.39 |
| 06/17/2026 18:37 | 78 | 1.39 |
| 06/17/2026 18:37 | 41 | 1.39 |
| 06/17/2026 18:37 | 51 | 1.39 |
| 06/17/2026 18:37 | 100 | 1.39 |
| 06/17/2026 18:37 | 47 | 1.39 |
| 06/17/2026 18:37 | 7 | 1.39 |
| 06/17/2026 18:37 | 1 | 1.39 |
| 06/17/2026 18:37 | 8 | 1.39 |
| 06/17/2026 18:37 | 13 | 1.39 |
| 06/17/2026 18:37 | 27 | 1.39 |
| 06/17/2026 18:37 | 4 | 1.39 |
| 06/17/2026 18:37 | 4 | 1.39 |
| 06/17/2026 18:37 | 64 | 1.385 |
| 06/17/2026 18:37 | 100 | 1.385 |
| 06/17/2026 18:37 | 1 | 1.38 |
| 06/17/2026 18:37 | 13 | 1.38 |
| 06/17/2026 18:37 | 100 | 1.38 |
| 06/17/2026 18:37 | 100 | 1.38 |
| 06/17/2026 18:37 | 100 | 1.38 |
| 06/17/2026 18:37 | 92 | 1.38 |
| 06/17/2026 18:37 | 100 | 1.38 |
| 06/17/2026 18:37 | 3 | 1.38 |
| 06/17/2026 18:37 | 13 | 1.38 |
| 06/17/2026 18:37 | 100 | 1.38 |
| 06/17/2026 18:37 | 47 | 1.38 |
| 06/17/2026 18:37 | 100 | 1.375 |
| 06/17/2026 18:37 | 100 | 1.375 |
| 06/17/2026 18:37 | 38 | 1.37 |
| 06/17/2026 18:37 | 78 | 1.37 |
| 06/17/2026 18:37 | 78 | 1.37 |
| 06/17/2026 18:37 | 47 | 1.37 |
| 06/17/2026 18:37 | 78 | 1.37 |
| 06/17/2026 18:37 | 93 | 1.37 |
| 06/17/2026 18:37 | 100 | 1.37 |
| 06/17/2026 18:37 | 47 | 1.37 |
| 06/17/2026 18:37 | 100 | 1.375 |
| 06/17/2026 18:37 | 78 | 1.38 |
| 06/17/2026 18:37 | 55 | 1.38 |
| 06/17/2026 18:37 | 25 | 1.38 |
| 06/17/2026 18:37 | 13 | 1.38 |
| 06/17/2026 18:37 | 100 | 1.38 |
| 06/17/2026 18:37 | 47 | 1.38 |
| 06/17/2026 18:37 | 2 | 1.38 |
| 06/17/2026 18:37 | 4 | 1.38 |
| 06/17/2026 18:37 | 3 | 1.38 |
| 06/17/2026 18:37 | 14 | 1.38 |
| 06/17/2026 18:37 | 34 | 1.38 |
| 06/17/2026 18:37 | 2 | 1.38 |
| 06/17/2026 18:37 | 41 | 1.375 |
| 06/17/2026 18:37 | 59 | 1.375 |
| 06/17/2026 18:37 | 100 | 1.375 |
| 06/17/2026 18:37 | 1 | 1.37 |
| 06/17/2026 18:37 | 2 | 1.37 |
| 06/17/2026 18:37 | 4 | 1.37 |
| 06/17/2026 18:37 | 5 | 1.37 |
| 06/17/2026 18:37 | 2 | 1.37 |
| 06/17/2026 18:37 | 2 | 1.37 |
| 06/17/2026 18:37 | 6 | 1.37 |
| 06/17/2026 18:37 | 4 | 1.37 |
| 06/17/2026 18:37 | 3 | 1.37 |
| 06/17/2026 18:37 | 8 | 1.37 |
| 06/17/2026 18:37 | 6 | 1.37 |
| 06/17/2026 18:37 | 11 | 1.37 |
| 06/17/2026 18:37 | 1 | 1.37 |
| 06/17/2026 18:37 | 4 | 1.37 |
| 06/17/2026 18:37 | 16 | 1.37 |
| 06/17/2026 18:37 | 2 | 1.37 |
| 06/17/2026 18:37 | 2 | 1.37 |
| 06/17/2026 18:37 | 1 | 1.37 |
| 06/17/2026 18:37 | 6 | 1.37 |
| 06/17/2026 18:37 | 5 | 1.37 |
| 06/17/2026 18:37 | 36 | 1.37 |
| 06/17/2026 18:37 | 24 | 1.37 |
| 06/17/2026 18:37 | 8 | 1.37 |
| 06/17/2026 18:33 | 24 | 1.37 |
| 06/17/2026 18:33 | 25 | 1.37 |
| 06/17/2026 18:33 | 75 | 1.37 |
| 06/17/2026 18:33 | 16 | 1.37 |
| 06/17/2026 18:33 | 8 | 1.37 |
| 06/17/2026 18:33 | 100 | 1.375 |
| 06/17/2026 18:33 | 100 | 1.37 |
| 06/17/2026 18:33 | 2 | 1.37 |
| 06/17/2026 18:33 | 500 | 1.37 |
| 06/17/2026 18:33 | 2 | 1.36 |
| 06/17/2026 18:33 | 2 | 1.35 |
| 06/17/2026 18:33 | 25 | 1.35 |
| 06/17/2026 18:33 | 100 | 1.345 |
| 06/17/2026 18:25 | 1 | 1.34 |
| 06/17/2026 18:25 | 1 | 1.34 |
| 06/17/2026 18:25 | 487 | 1.33 |
| 06/17/2026 18:25 | 500 | 1.33 |
| 06/17/2026 18:25 | 100 | 1.33 |
| 06/17/2026 18:25 | 500 | 1.33 |
| 06/17/2026 18:25 | 257 | 1.33 |
| 06/17/2026 18:25 | 500 | 1.33 |
| 06/17/2026 18:25 | 43 | 1.33 |
| 06/17/2026 18:25 | 300 | 1.33 |
| 06/17/2026 18:25 | 1 | 1.33 |
| 06/17/2026 18:25 | 43 | 1.33 |
| 06/17/2026 18:25 | 103 | 1.33 |
| 06/17/2026 18:25 | 9 | 1.33 |
| 06/17/2026 18:25 | 1 | 1.33 |
| 06/17/2026 18:25 | 56 | 1.33 |
| 06/17/2026 18:25 | 1 | 1.33 |
| 06/17/2026 18:25 | 443 | 1.33 |
| 06/17/2026 18:25 | 57 | 1.33 |
| 06/17/2026 18:20 | 76 | 1.33 |
| 06/17/2026 18:20 | 200 | 1.33 |
| 06/17/2026 18:20 | 111 | 1.33 |
| 06/17/2026 18:15 | 25 | 1.325 |
| 06/17/2026 18:15 | 25 | 1.325 |
| 06/17/2026 18:15 | 25 | 1.325 |
| 06/17/2026 18:10 | 100 | 1.33 |
| 06/17/2026 18:09 | 68 | 1.33 |
| 06/17/2026 18:09 | 43 | 1.33 |
| 06/17/2026 18:09 | 40 | 1.33 |
| 06/17/2026 18:09 | 36 | 1.33 |
| 06/17/2026 18:09 | 100 | 1.33 |
| 06/17/2026 18:09 | 100 | 1.33 |
| 06/17/2026 18:09 | 100 | 1.33 |
| 06/17/2026 18:09 | 100 | 1.335 |
| 06/17/2026 18:09 | 1 | 1.34 |
| 06/17/2026 18:09 | 500 | 1.34 |
| 06/17/2026 18:09 | 1 | 1.34 |
| 06/17/2026 18:07 | 25 | 1.335 |
| 06/17/2026 18:07 | 25 | 1.335 |
| 06/17/2026 17:59 | 6 | 1.33 |
| 06/17/2026 17:59 | 54 | 1.33 |
| 06/17/2026 17:59 | 33 | 1.33 |
| 06/17/2026 17:59 | 76 | 1.33 |
| 06/17/2026 17:59 | 1 | 1.33 |
| 06/17/2026 17:59 | 1 | 1.33 |
| 06/17/2026 17:59 | 1 | 1.33 |
| 06/17/2026 17:59 | 20 | 1.33 |
| 06/17/2026 17:59 | 1 | 1.33 |
| 06/17/2026 17:59 | 1 | 1.32 |
| 06/17/2026 17:44 | 1 | 1.315 |
| 06/17/2026 17:30 | 14 | 1.31 |
| 06/17/2026 17:30 | 24 | 1.31 |
| 06/17/2026 17:25 | 1744 | 1.31 |
| 06/17/2026 17:25 | 1 | 1.31 |
| 06/17/2026 17:19 | 185 | 1.31 |
| 06/17/2026 17:19 | 200 | 1.31 |
| 06/17/2026 17:18 | 100 | 1.31 |
| 06/17/2026 17:17 | 100 | 1.32 |
| 06/17/2026 17:04 | 100 | 1.31 |
| 06/17/2026 17:03 | 25 | 1.315 |
| 06/17/2026 17:02 | 11 | 1.31 |
| 06/17/2026 17:02 | 75 | 1.31 |
| 06/17/2026 17:02 | 5 | 1.31 |
| 06/17/2026 17:02 | 29 | 1.31 |
| 06/17/2026 17:02 | 5 | 1.31 |
| 06/17/2026 17:02 | 100 | 1.31 |
| 06/17/2026 17:02 | 100 | 1.31 |
| 06/17/2026 17:02 | 300 | 1.31 |
| 06/17/2026 17:02 | 100 | 1.31 |
| 06/17/2026 17:02 | 300 | 1.31 |
| 06/17/2026 17:02 | 11 | 1.31 |
| 06/17/2026 17:02 | 17 | 1.31 |
| 06/17/2026 17:02 | 25 | 1.31 |
| 06/17/2026 17:02 | 33 | 1.31 |
| 06/17/2026 17:02 | 4 | 1.31 |
| 06/17/2026 17:02 | 25 | 1.31 |
| 06/17/2026 16:29 | 100 | 1.29 |
| 06/17/2026 16:27 | 11 | 1.29 |
| 06/17/2026 16:27 | 9 | 1.29 |
| 06/17/2026 16:27 | 1 | 1.29 |
| 06/17/2026 16:27 | 25 | 1.29 |
| 06/17/2026 16:27 | 25 | 1.29 |
| 06/17/2026 16:27 | 25 | 1.29 |
| 06/17/2026 16:27 | 10 | 1.29 |
| 06/17/2026 16:27 | 15 | 1.29 |
| 06/17/2026 16:27 | 25 | 1.29 |
| 06/17/2026 16:27 | 100 | 1.29 |
| 06/17/2026 16:27 | 25 | 1.29 |
| 06/17/2026 16:27 | 25 | 1.29 |
| 06/17/2026 16:27 | 10 | 1.29 |
| 06/17/2026 16:27 | 15 | 1.29 |
| 06/17/2026 16:27 | 25 | 1.29 |
| 06/17/2026 16:27 | 100 | 1.29 |
| 06/17/2026 16:27 | 100 | 1.29 |
| 06/17/2026 16:27 | 200 | 1.29 |
| 06/17/2026 16:27 | 86 | 1.29 |
| 06/17/2026 16:27 | 115 | 1.29 |
| 06/17/2026 16:27 | 100 | 1.29 |
| 06/17/2026 16:27 | 100 | 1.29 |
| 06/17/2026 16:27 | 11 | 1.29 |
| 06/17/2026 16:27 | 71 | 1.29 |
| 06/17/2026 16:27 | 100 | 1.285 |
| 06/17/2026 16:16 | 206 | 1.29 |
| 06/17/2026 16:15 | 100 | 1.30 |
| 06/17/2026 16:15 | 100 | 1.30 |
| 06/17/2026 16:15 | 1 | 1.30 |
| 06/17/2026 16:15 | 30 | 1.30 |
| 06/17/2026 16:11 | 197 | 1.30 |
| 06/17/2026 16:11 | 41 | 1.30 |
| 06/17/2026 16:10 | 100 | 1.295 |
| 06/17/2026 16:10 | 100 | 1.295 |
| 06/17/2026 16:10 | 100 | 1.295 |
| 06/17/2026 16:10 | 1 | 1.30 |
| 06/17/2026 16:10 | 61 | 1.31 |
| 06/17/2026 16:10 | 177 | 1.31 |
| 06/17/2026 16:10 | 41 | 1.31 |
| 06/17/2026 16:10 | 82 | 1.31 |
| 06/17/2026 16:10 | 99 | 1.31 |
| 06/17/2026 16:10 | 1 | 1.31 |
| 06/17/2026 16:09 | 100 | 1.31 |
| 06/17/2026 16:08 | 100 | 1.31 |
| 06/17/2026 16:08 | 39 | 1.30 |
| 06/17/2026 16:08 | 26 | 1.30 |
| 06/17/2026 16:08 | 21 | 1.30 |
| 06/17/2026 16:08 | 379 | 1.30 |
| 06/17/2026 16:08 | 400 | 1.30 |
| 06/17/2026 16:08 | 400 | 1.30 |
| 06/17/2026 16:08 | 400 | 1.30 |
| 06/17/2026 16:08 | 21 | 1.30 |
| 06/17/2026 16:08 | 379 | 1.30 |
| 06/17/2026 16:08 | 400 | 1.30 |
| 06/17/2026 16:08 | 195 | 1.30 |
| 06/17/2026 16:08 | 400 | 1.30 |
| 06/17/2026 16:08 | 379 | 1.30 |
| 06/17/2026 16:08 | 379 | 1.30 |
| 06/17/2026 16:08 | 21 | 1.30 |
| 06/17/2026 16:05 | 575 | 1.29 |
| 06/17/2026 16:05 | 500 | 1.29 |
| 06/17/2026 16:05 | 500 | 1.29 |
| 06/17/2026 16:05 | 100 | 1.29 |
| 06/17/2026 16:05 | 500 | 1.29 |
| 06/17/2026 16:05 | 50 | 1.29 |
| 06/17/2026 16:05 | 241 | 1.29 |
| 06/17/2026 16:05 | 500 | 1.29 |
| 06/17/2026 16:05 | 600 | 1.29 |
| 06/17/2026 16:05 | 100 | 1.29 |
| 06/17/2026 16:05 | 500 | 1.29 |
| 06/17/2026 16:03 | 25 | 1.285 |
| 06/17/2026 16:02 | 75 | 1.285 |
| 06/17/2026 16:02 | 75 | 1.285 |
| 06/17/2026 16:02 | 75 | 1.285 |
| 06/17/2026 16:02 | 75 | 1.285 |
| 06/17/2026 16:02 | 75 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 75 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 75 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 75 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 50 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 75 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 75 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:02 | 25 | 1.285 |
| 06/17/2026 16:01 | 100 | 1.29 |
| 06/17/2026 16:01 | 300 | 1.29 |
| 06/17/2026 15:58 | 25 | 1.29 |
| 06/17/2026 15:58 | 25 | 1.29 |
| 06/17/2026 15:58 | 25 | 1.29 |
| 06/17/2026 15:58 | 25 | 1.29 |
| 06/17/2026 15:58 | 25 | 1.29 |
| 06/17/2026 15:58 | 75 | 1.29 |
| 06/17/2026 15:58 | 25 | 1.29 |
| 06/17/2026 15:58 | 75 | 1.29 |
| 06/17/2026 15:58 | 25 | 1.29 |
| 06/17/2026 15:57 | 25 | 1.305 |
| 06/17/2026 15:55 | 100 | 1.31 |
| 06/17/2026 15:55 | 100 | 1.31 |
| 06/17/2026 15:54 | 583 | 1.31 |
| 06/17/2026 15:54 | 417 | 1.31 |
| 06/17/2026 15:53 | 442 | 1.30 |
| 06/17/2026 15:53 | 100 | 1.30 |
| 06/17/2026 15:53 | 420 | 1.30 |
| 06/17/2026 15:53 | 38 | 1.30 |
| 06/17/2026 15:48 | 135 | 1.29 |
| 06/17/2026 15:46 | 135 | 1.31 |
| 06/17/2026 15:46 | 135 | 1.30 |
| 06/17/2026 15:45 | 135 | 1.31 |
| 06/17/2026 15:45 | 1 | 1.31 |
| 06/17/2026 15:45 | 3 | 1.30 |
| 06/17/2026 15:36 | 13 | 1.26 |
| 06/17/2026 15:36 | 10 | 1.26 |
| 06/17/2026 15:36 | 127 | 1.26 |
| 06/17/2026 15:36 | 93 | 1.26 |
| 06/17/2026 15:36 | 31 | 1.26 |
| 06/17/2026 15:36 | 126 | 1.26 |
| 06/17/2026 15:36 | 3 | 1.26 |
| 06/17/2026 15:36 | 36 | 1.26 |
| 06/17/2026 15:36 | 164 | 1.26 |
| 06/17/2026 15:36 | 75 | 1.265 |
| 06/17/2026 15:36 | 25 | 1.265 |
| 06/17/2026 15:32 | 155 | 1.29 |
| 06/17/2026 15:32 | 100 | 1.29 |
| 06/17/2026 15:32 | 93 | 1.29 |
| 06/17/2026 15:32 | 79 | 1.29 |
| 06/17/2026 15:32 | 76 | 1.29 |
| 06/17/2026 15:32 | 93 | 1.29 |
| 06/17/2026 15:32 | 100 | 1.29 |
| 06/17/2026 15:32 | 66 | 1.30 |
| 06/17/2026 15:32 | 73 | 1.31 |
| 06/17/2026 15:32 | 51 | 1.31 |
| 06/17/2026 15:32 | 181 | 1.31 |
| 06/17/2026 15:32 | 100 | 1.31 |
| 06/17/2026 15:32 | 155 | 1.31 |
| 06/17/2026 15:32 | 93 | 1.31 |
| 06/17/2026 15:32 | 100 | 1.31 |
| 06/17/2026 15:32 | 100 | 1.31 |
| 06/17/2026 15:32 | 8 | 1.30 |
| 06/17/2026 15:32 | 63 | 1.30 |
| 06/17/2026 15:32 | 55 | 1.30 |
| 06/17/2026 15:32 | 34 | 1.30 |
| 06/17/2026 15:32 | 66 | 1.30 |
| 06/17/2026 15:32 | 34 | 1.30 |
| 06/17/2026 15:32 | 100 | 1.30 |
| 06/17/2026 15:32 | 92 | 1.30 |
| 06/17/2026 15:32 | 38 | 1.30 |
| 06/17/2026 15:32 | 54 | 1.30 |
| 06/17/2026 15:32 | 63 | 1.30 |
| 06/17/2026 15:32 | 155 | 1.31 |
| 06/17/2026 15:32 | 155 | 1.31 |
| 06/17/2026 15:32 | 100 | 1.31 |
| 06/17/2026 15:32 | 100 | 1.31 |
| 06/17/2026 15:32 | 100 | 1.30 |
| 06/17/2026 15:32 | 63 | 1.30 |
| 06/17/2026 15:32 | 63 | 1.30 |
| 06/17/2026 15:32 | 300 | 1.30 |
| 06/17/2026 15:32 | 34 | 1.30 |
| 06/17/2026 15:32 | 66 | 1.30 |
| 06/17/2026 15:32 | 155 | 1.30 |
| 06/17/2026 15:32 | 100 | 1.30 |
| 06/17/2026 15:32 | 100 | 1.30 |
| 06/17/2026 15:32 | 83 | 1.30 |
| 06/17/2026 15:32 | 40 | 1.30 |
| 06/17/2026 15:32 | 100 | 1.29 |
| 06/17/2026 15:32 | 138 | 1.27 |
| 06/17/2026 15:32 | 2676 | 1.25 |
| 06/17/2026 15:32 | 101 | 1.25 |
| 06/17/2026 15:32 | 12 | 1.25 |
| 06/17/2026 15:32 | 9 | 1.25 |
| 06/17/2026 15:32 | 12 | 1.25 |
| 06/17/2026 15:32 | 25 | 1.25 |
| 06/17/2026 15:32 | 126 | 1.25 |
| 06/17/2026 15:32 | 462 | 1.25 |
| 06/17/2026 15:32 | 38 | 1.25 |
| 06/17/2026 15:31 | 1 | 1.245 |
| 06/17/2026 15:31 | 25 | 1.24 |
| 06/17/2026 15:31 | 174 | 1.23 |
| 06/17/2026 15:31 | 15 | 1.23 |
| 06/17/2026 15:30 | 1126 | 1.20 |
| 06/17/2026 15:28 | 1 | 1.21 |
| 06/17/2026 14:46 | 6 | 1.23 |
| 06/17/2026 14:15 | 133 | 1.26 |
| 06/17/2026 14:15 | 400 | 1.26 |
| 06/17/2026 14:14 | 9 | 1.26 |
| 06/17/2026 14:14 | 300 | 1.26 |
| 06/17/2026 14:14 | 100 | 1.26 |
| 06/17/2026 14:14 | 70 | 1.26 |
| 06/17/2026 14:14 | 25 | 1.26 |
| 06/17/2026 14:14 | 400 | 1.26 |
| 06/17/2026 14:14 | 133 | 1.26 |
| 06/17/2026 14:08 | 63 | 1.27 |
| 06/17/2026 14:08 | 2 | 1.26 |
| 06/17/2026 14:06 | 133 | 1.28 |
| 06/17/2026 14:06 | 201 | 1.28 |
| 06/17/2026 14:06 | 2 | 1.27 |
| 06/17/2026 14:02 | 100 | 1.19 |
| 06/17/2026 14:02 | 86 | 1.19 |
| 06/17/2026 14:01 | 683 | 1.22 |
| 06/17/2026 14:01 | 100 | 1.22 |
| 06/17/2026 14:01 | 500 | 1.22 |
| 06/17/2026 14:01 | 100 | 1.22 |
| 06/17/2026 14:00 | 80 | 1.16 |
| 06/17/2026 13:59 | 133 | 1.23 |
| 06/17/2026 13:59 | 5 | 1.20 |
| 06/17/2026 13:58 | 5 | 1.23 |
| 06/17/2026 11:51 | 100 | 1.27 |