Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
16:10:02
|
Geld
09.10.2026 -
16:10:02
|
Geld Volumen |
Brief
09.10.2026 -
16:10:02
|
Brief Volumen |
|---|---|---|---|---|
|
4.18
-0.048
(
-1.14% )
|
4.18
|
141'722 |
4.182
|
16'296 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:25 | � | 4.18 |
| 10/09/2026 16:19 | 51906 | 4.18 |
| 10/09/2026 16:19 | 600 | 4.18 |
| 10/09/2026 16:19 | 20000 | 4.18 |
| 10/09/2026 16:19 | 2565 | 4.18 |
| 10/09/2026 16:19 | 240 | 4.18 |
| 10/09/2026 16:19 | 2000 | 4.18 |
| 10/09/2026 16:19 | 2000 | 4.18 |
| 10/09/2026 16:19 | 3000 | 4.18 |
| 10/09/2026 16:19 | 2500 | 4.18 |
| 10/09/2026 16:19 | 240 | 4.18 |
| 10/09/2026 16:18 | 600 | 4.18 |
| 10/09/2026 16:18 | 3000 | 4.18 |
| 10/09/2026 16:18 | 2565 | 4.18 |
| 10/09/2026 16:18 | 400 | 4.18 |
| 10/09/2026 16:18 | 5000 | 4.18 |
| 10/09/2026 16:17 | 250 | 4.18 |
| 10/09/2026 16:17 | 2565 | 4.18 |
| 10/09/2026 16:17 | 500 | 4.18 |
| 10/09/2026 16:17 | 15508 | 4.18 |
| 10/09/2026 16:17 | 100000 | 4.18 |
| 10/09/2026 16:17 | 20000 | 4.18 |
| 10/09/2026 16:17 | 164492 | 4.18 |
| 10/09/2026 16:16 | 2874 | 4.18 |
| 10/09/2026 16:16 | 500 | 4.18 |
| 10/09/2026 16:15 | 1500 | 4.18 |
| 10/09/2026 16:14 | 1000 | 4.18 |
| 10/09/2026 16:14 | 10 | 4.18 |
| 10/09/2026 16:13 | 1000 | 4.18 |
| 10/09/2026 16:13 | 700 | 4.18 |
| 10/09/2026 16:13 | 20 | 4.18 |
| 10/09/2026 16:13 | 4000 | 4.18 |
| 10/09/2026 16:13 | 80 | 4.18 |
| 10/09/2026 16:13 | 100 | 4.18 |
| 10/09/2026 16:13 | 200 | 4.18 |
| 10/09/2026 16:13 | 200 | 4.18 |
| 10/09/2026 16:13 | 10000 | 4.18 |
| 10/09/2026 16:13 | 6017 | 4.18 |
| 10/09/2026 16:12 | 200 | 4.18 |
| 10/09/2026 16:12 | 53 | 4.18 |
| 10/09/2026 16:12 | 13730 | 4.18 |
| 10/09/2026 16:12 | 250 | 4.18 |
| 10/09/2026 16:11 | 500 | 4.18 |
| 10/09/2026 16:11 | 140 | 4.18 |
| 10/09/2026 16:11 | 100 | 4.18 |
| 10/09/2026 16:11 | 700 | 4.18 |
| 10/09/2026 16:10 | 4580 | 4.18 |
| 10/09/2026 16:10 | 5420 | 4.18 |
| 10/09/2026 16:10 | 690 | 4.18 |
| 10/09/2026 16:10 | 50 | 4.18 |
| 10/09/2026 16:10 | 1000 | 4.18 |
| 10/09/2026 16:10 | 1000 | 4.18 |
| 10/09/2026 16:10 | 3000 | 4.18 |
| 10/09/2026 16:10 | 300 | 4.18 |
| 10/09/2026 16:10 | 40 | 4.18 |
| 10/09/2026 16:10 | 500 | 4.18 |
| 10/09/2026 16:10 | 1000 | 4.18 |
| 10/09/2026 16:10 | 1000 | 4.18 |
| 10/09/2026 16:10 | 4000 | 4.18 |
| 10/09/2026 16:10 | 1000 | 4.18 |
| 10/09/2026 16:10 | 1650939 | 4.18 |
| 10/09/2026 16:10 | 5616 | 4.18 |
| 10/09/2026 16:10 | 20000 | 4.18 |
| 10/09/2026 16:10 | 23888 | 4.18 |
| 10/09/2026 16:10 | 16106 | 4.18 |
| 10/09/2026 16:10 | 168 | 4.18 |
| 10/09/2026 16:10 | 6017 | 4.18 |
| 10/09/2026 16:10 | 6899 | 4.18 |
| 10/09/2026 16:10 | 10 | 4.18 |
| 10/09/2026 16:10 | 80 | 4.18 |
| 10/09/2026 16:10 | 1000 | 4.18 |
| 10/09/2026 16:10 | 100 | 4.18 |
| 10/09/2026 16:10 | 1308 | 4.18 |
| 10/09/2026 16:10 | 8692 | 4.18 |
| 10/09/2026 16:10 | 10000 | 4.18 |
| 10/09/2026 16:10 | 5425 | 4.18 |
| 10/09/2026 16:10 | 4575 | 4.18 |
| 10/09/2026 16:10 | 100 | 4.18 |
| 10/09/2026 16:10 | 500 | 4.18 |
| 10/09/2026 16:10 | 22600 | 4.18 |
| 10/09/2026 16:10 | 6092 | 4.18 |
| 10/09/2026 16:10 | 300 | 4.18 |
| 10/09/2026 16:10 | 2151 | 4.18 |
| 10/09/2026 16:10 | 5358 | 4.18 |
| 10/09/2026 16:10 | 500 | 4.18 |
| 10/09/2026 16:10 | 5644 | 4.18 |
| 10/09/2026 16:10 | 7554 | 4.18 |
| 10/09/2026 16:10 | 300 | 4.18 |
| 10/09/2026 16:10 | 500 | 4.18 |
| 10/09/2026 16:10 | 500 | 4.18 |
| 10/09/2026 16:10 | 140 | 4.18 |
| 10/09/2026 16:10 | 88 | 4.18 |
| 10/09/2026 16:10 | 4648 | 4.18 |
| 10/09/2026 16:10 | 4056 | 4.18 |
| 10/09/2026 16:10 | 55 | 4.18 |
| 10/09/2026 16:10 | 20 | 4.18 |
| 10/09/2026 16:10 | 500 | 4.18 |
| 10/09/2026 16:10 | 500 | 4.18 |
| 10/09/2026 16:10 | 70 | 4.18 |
| 10/09/2026 16:10 | 500 | 4.18 |
| 10/09/2026 16:10 | 1895 | 4.18 |
| 10/09/2026 16:10 | 1653 | 4.18 |
| 10/09/2026 16:10 | 19125 | 4.18 |
| 10/09/2026 16:10 | 13332 | 4.18 |
| 10/09/2026 16:10 | 100 | 4.18 |
| 10/09/2026 16:10 | 278 | 4.18 |
| 10/09/2026 16:10 | 460 | 4.18 |
| 10/09/2026 16:10 | 8826 | 4.18 |
| 10/09/2026 16:10 | 5995 | 4.18 |
| 10/09/2026 16:10 | 4127 | 4.18 |
| 10/09/2026 16:10 | 2646 | 4.18 |
| 10/09/2026 16:10 | 18461 | 4.18 |
| 10/09/2026 16:10 | 6430 | 4.18 |
| 10/09/2026 16:10 | 9000 | 4.18 |
| 10/09/2026 16:10 | 447 | 4.18 |
| 10/09/2026 16:10 | 10 | 4.18 |
| 10/09/2026 16:10 | 2070 | 4.18 |
| 10/09/2026 16:10 | 1272 | 4.18 |
| 10/09/2026 16:10 | 8924 | 4.18 |
| 10/09/2026 16:10 | 756 | 4.18 |
| 10/09/2026 16:10 | 7757 | 4.18 |
| 10/09/2026 16:10 | 1024 | 4.18 |
| 10/09/2026 16:10 | 3321 | 4.18 |
| 10/09/2026 16:10 | 1343 | 4.18 |
| 10/09/2026 16:10 | 8246 | 4.18 |
| 10/09/2026 16:10 | 1790 | 4.18 |
| 10/09/2026 16:10 | 907 | 4.18 |
| 10/09/2026 16:10 | 6869 | 4.18 |
| 10/09/2026 16:10 | 807 | 4.18 |
| 10/09/2026 16:10 | 3024 | 4.18 |
| 10/09/2026 16:10 | 4136 | 4.18 |
| 10/09/2026 16:10 | 946 | 4.18 |
| 10/09/2026 16:10 | 2059 | 4.18 |
| 10/09/2026 16:10 | 111 | 4.18 |
| 10/09/2026 16:10 | 1770 | 4.18 |
| 10/09/2026 16:10 | 283 | 4.18 |
| 10/09/2026 16:10 | 17 | 4.18 |
| 10/09/2026 16:10 | 800 | 4.18 |
| 10/09/2026 16:10 | 1155 | 4.18 |
| 10/09/2026 16:10 | 4220 | 4.18 |
| 10/09/2026 16:10 | 6267 | 4.18 |
| 10/09/2026 16:10 | 5526 | 4.18 |
| 10/09/2026 16:10 | 1120 | 4.18 |
| 10/09/2026 16:10 | 1148 | 4.18 |
| 10/09/2026 16:10 | 2760 | 4.18 |
| 10/09/2026 16:10 | 1984 | 4.18 |
| 10/09/2026 16:10 | 181 | 4.18 |
| 10/09/2026 16:10 | 4643 | 4.18 |
| 10/09/2026 16:10 | 2052 | 4.18 |
| 10/09/2026 16:10 | 1791 | 4.18 |
| 10/09/2026 16:10 | 8576 | 4.18 |
| 10/09/2026 16:10 | 2272 | 4.18 |
| 10/09/2026 16:10 | 5783 | 4.18 |
| 10/09/2026 16:10 | 13401 | 4.18 |
| 10/09/2026 16:10 | 1777 | 4.18 |
| 10/09/2026 16:10 | 2975 | 4.18 |
| 10/09/2026 16:10 | 2595 | 4.18 |
| 10/09/2026 16:10 | 1797 | 4.18 |
| 10/09/2026 16:10 | 3142 | 4.18 |
| 10/09/2026 16:10 | 1805 | 4.18 |
| 10/09/2026 16:10 | 10025 | 4.18 |
| 10/09/2026 16:10 | 3238 | 4.18 |
| 10/09/2026 16:10 | 27963 | 4.18 |
| 10/09/2026 16:10 | 693 | 4.18 |
| 10/09/2026 16:10 | 7540 | 4.18 |
| 10/09/2026 16:10 | 817 | 4.18 |
| 10/09/2026 16:10 | 10067 | 4.18 |
| 10/09/2026 16:10 | 14346 | 4.18 |
| 10/09/2026 16:10 | 1667 | 4.18 |
| 10/09/2026 16:10 | 1954 | 4.18 |
| 10/09/2026 16:10 | 83 | 4.18 |
| 10/09/2026 16:10 | 770 | 4.18 |
| 10/09/2026 16:10 | 5090 | 4.18 |
| 10/09/2026 16:10 | 14 | 4.18 |
| 10/09/2026 16:10 | 18283 | 4.18 |
| 10/09/2026 16:10 | 10099 | 4.18 |
| 10/09/2026 16:10 | 4597 | 4.18 |
| 10/09/2026 16:10 | 4605 | 4.18 |
| 10/09/2026 16:10 | 18622 | 4.18 |
| 10/09/2026 16:10 | 2247 | 4.18 |
| 10/09/2026 16:10 | 2058 | 4.18 |
| 10/09/2026 16:10 | 9022 | 4.18 |
| 10/09/2026 16:10 | 3551 | 4.18 |
| 10/09/2026 16:10 | 42929 | 4.18 |
| 10/09/2026 16:10 | 2 | 4.18 |
| 10/09/2026 16:10 | 100 | 4.18 |
| 10/09/2026 16:10 | 2124 | 4.18 |
| 10/09/2026 16:10 | 475 | 4.18 |
| 10/09/2026 16:10 | 191 | 4.18 |
| 10/09/2026 16:10 | 980 | 4.18 |
| 10/09/2026 16:10 | 55470 | 4.18 |
| 10/09/2026 16:10 | 6462 | 4.18 |
| 10/09/2026 16:10 | 137 | 4.18 |
| 10/09/2026 16:10 | 1 | 4.18 |
| 10/09/2026 16:10 | 20 | 4.18 |
| 10/09/2026 16:10 | 28400 | 4.18 |
| 10/09/2026 16:10 | 2120 | 4.18 |
| 10/09/2026 16:10 | 173 | 4.18 |
| 10/09/2026 16:10 | 697 | 4.18 |
| 10/09/2026 16:10 | 270 | 4.18 |
| 10/09/2026 16:10 | 48287 | 4.18 |
| 10/09/2026 16:10 | 4813 | 4.18 |
| 10/09/2026 16:10 | 12 | 4.18 |
| 10/09/2026 16:10 | 7497 | 4.18 |
| 10/09/2026 16:10 | 1053 | 4.18 |
| 10/09/2026 16:10 | 1052 | 4.18 |
| 10/09/2026 16:10 | 1946 | 4.18 |
| 10/09/2026 16:10 | 931 | 4.18 |
| 10/09/2026 16:10 | 5021 | 4.18 |
| 10/09/2026 16:10 | 5962 | 4.18 |
| 10/09/2026 16:10 | 376 | 4.18 |
| 10/09/2026 16:10 | 31933 | 4.18 |
| 10/09/2026 16:10 | 327 | 4.18 |
| 10/09/2026 16:10 | 15 | 4.18 |
| 10/09/2026 16:10 | 12 | 4.18 |
| 10/09/2026 16:10 | 20 | 4.18 |
| 10/09/2026 16:10 | 1926 | 4.18 |
| 10/09/2026 16:10 | 4240 | 4.18 |
| 10/09/2026 16:10 | 3834 | 4.18 |
| 10/09/2026 16:10 | 10206 | 4.18 |
| 10/09/2026 16:10 | 27560 | 4.18 |
| 10/09/2026 16:10 | 2243 | 4.18 |
| 10/09/2026 16:10 | 1000 | 4.18 |
| 10/09/2026 16:10 | 605 | 4.18 |
| 10/09/2026 16:10 | 561 | 4.18 |
| 10/09/2026 16:10 | 559 | 4.18 |
| 10/09/2026 16:10 | 559 | 4.18 |
| 10/09/2026 16:10 | 559 | 4.18 |
| 10/09/2026 16:10 | 559 | 4.18 |
| 10/09/2026 16:10 | 90 | 4.18 |
| 10/09/2026 16:10 | 55499 | 4.18 |
| 10/09/2026 16:10 | 8471 | 4.18 |
| 10/09/2026 16:10 | 134 | 4.18 |
| 10/09/2026 16:10 | 50000 | 4.18 |
| 10/09/2026 16:10 | 11783 | 4.18 |
| 10/09/2026 16:10 | 3881 | 4.18 |
| 10/09/2026 16:10 | 354 | 4.18 |
| 10/09/2026 16:10 | 1600 | 4.18 |
| 10/09/2026 16:10 | 10310 | 4.18 |
| 10/09/2026 16:10 | 14988 | 4.18 |
| 10/09/2026 16:10 | 229 | 4.18 |
| 10/09/2026 16:10 | 1262 | 4.18 |
| 10/09/2026 16:10 | 33828 | 4.18 |
| 10/09/2026 16:10 | 13443 | 4.18 |
| 10/09/2026 16:10 | 12995 | 4.18 |
| 10/09/2026 16:10 | 592 | 4.18 |
| 10/09/2026 16:10 | 1000 | 4.18 |
| 10/09/2026 16:10 | 130 | 4.18 |
| 10/09/2026 16:10 | 9870 | 4.18 |
| 10/09/2026 16:10 | 50948 | 4.18 |
| 10/09/2026 16:10 | 27767 | 4.18 |
| 10/09/2026 16:10 | 24 | 4.18 |
| 10/09/2026 16:10 | 100 | 4.18 |
| 10/09/2026 16:10 | 1 | 4.18 |
| 10/09/2026 16:10 | 12643 | 4.18 |
| 10/09/2026 16:10 | 6 | 4.18 |
| 10/09/2026 16:10 | 2000 | 4.18 |
| 10/09/2026 16:10 | 13263 | 4.18 |
| 10/09/2026 16:10 | 750 | 4.18 |
| 10/09/2026 16:10 | 22592 | 4.18 |
| 10/09/2026 16:10 | 9 | 4.18 |
| 10/09/2026 16:10 | 2316 | 4.18 |
| 10/09/2026 16:10 | 14985 | 4.18 |
| 10/09/2026 16:10 | 2 | 4.18 |
| 10/09/2026 16:10 | 198860 | 4.18 |
| 10/09/2026 16:10 | 5391 | 4.18 |
| 10/09/2026 16:10 | 600 | 4.18 |
| 10/09/2026 16:10 | 18099 | 4.18 |
| 10/09/2026 16:10 | 212 | 4.18 |
| 10/09/2026 16:10 | 24872 | 4.18 |
| 10/09/2026 16:10 | 1236 | 4.18 |
| 10/09/2026 16:10 | 18764 | 4.18 |
| 10/09/2026 16:10 | 20000 | 4.18 |
| 10/09/2026 16:10 | 933 | 4.18 |
| 10/09/2026 16:10 | 2473 | 4.18 |
| 10/09/2026 16:10 | 2429 | 4.18 |
| 10/09/2026 16:10 | 12181 | 4.18 |
| 10/09/2026 16:10 | 2244 | 4.18 |
| 10/09/2026 16:10 | 73 | 4.18 |
| 10/09/2026 16:10 | 3380 | 4.18 |
| 10/09/2026 16:10 | 112 | 4.18 |
| 10/09/2026 16:10 | 109 | 4.18 |
| 10/09/2026 16:10 | 4206 | 4.18 |
| 10/09/2026 16:10 | 550 | 4.18 |
| 10/09/2026 16:10 | 498 | 4.18 |
| 10/09/2026 16:10 | 182 | 4.18 |
| 10/09/2026 16:10 | 60 | 4.18 |
| 10/09/2026 16:10 | 1604 | 4.18 |
| 10/09/2026 16:10 | 20 | 4.18 |
| 10/09/2026 16:10 | 53642 | 4.18 |
| 10/09/2026 16:10 | 36674 | 4.18 |
| 10/09/2026 16:10 | 7 | 4.18 |
| 10/09/2026 16:10 | 613 | 4.18 |
| 10/09/2026 16:10 | 31 | 4.18 |
| 10/09/2026 16:10 | 100 | 4.18 |
| 10/09/2026 16:10 | 802 | 4.18 |
| 10/09/2026 16:00 | 2000 | 4.193 |
| 10/09/2026 16:00 | 926 | 4.191 |
| 10/09/2026 16:00 | 891 | 4.191 |
| 10/09/2026 16:00 | 109 | 4.192 |
| 10/09/2026 16:00 | 300 | 4.192 |
| 10/09/2026 16:00 | 5000 | 4.193 |
| 10/09/2026 15:59 | 304 | 4.193 |
| 10/09/2026 15:59 | 682 | 4.194 |
| 10/09/2026 15:59 | 2 | 4.194 |
| 10/09/2026 15:59 | 944 | 4.19 |
| 10/09/2026 15:59 | 1891 | 4.192 |
| 10/09/2026 15:59 | 9 | 4.192 |
| 10/09/2026 15:59 | 800 | 4.19 |
| 10/09/2026 15:59 | 2210 | 4.191 |
| 10/09/2026 15:59 | 100 | 4.191 |
| 10/09/2026 15:59 | 100 | 4.191 |
| 10/09/2026 15:59 | 100 | 4.191 |
| 10/09/2026 15:59 | 100 | 4.191 |
| 10/09/2026 15:59 | 100 | 4.191 |
| 10/09/2026 15:59 | 100 | 4.191 |
| 10/09/2026 15:59 | 63 | 4.191 |
| 10/09/2026 15:59 | 2639 | 4.191 |
| 10/09/2026 15:59 | 4 | 4.191 |
| 10/09/2026 15:59 | 262725 | 4.236 |
| 10/09/2026 15:59 | 2357 | 4.191 |
| 10/09/2026 15:59 | 2000 | 4.188 |
| 10/09/2026 15:59 | 143 | 4.187 |
| 10/09/2026 15:59 | 434 | 4.187 |
| 10/09/2026 15:59 | 1288 | 4.185 |
| 10/09/2026 15:59 | 1938 | 4.185 |
| 10/09/2026 15:59 | 535 | 4.185 |
| 10/09/2026 15:59 | 999 | 4.185 |
| 10/09/2026 15:59 | 1 | 4.183 |
| 10/09/2026 15:59 | 2000 | 4.183 |
| 10/09/2026 15:59 | 1500 | 4.184 |
| 10/09/2026 15:59 | 37 | 4.185 |
| 10/09/2026 15:59 | 62 | 4.185 |
| 10/09/2026 15:59 | 38 | 4.185 |
| 10/09/2026 15:59 | 100 | 4.185 |
| 10/09/2026 15:59 | 100 | 4.185 |
| 10/09/2026 15:59 | 100 | 4.185 |
| 10/09/2026 15:59 | 100 | 4.185 |
| 10/09/2026 15:59 | 10 | 4.185 |
| 10/09/2026 15:59 | 52 | 4.185 |
| 10/09/2026 15:59 | 48 | 4.185 |
| 10/09/2026 15:59 | 88 | 4.185 |
| 10/09/2026 15:59 | 12 | 4.187 |
| 10/09/2026 15:59 | 90 | 4.19 |
| 10/09/2026 15:59 | 100 | 4.19 |
| 10/09/2026 15:58 | 3 | 4.188 |
| 10/09/2026 15:58 | 584 | 4.188 |
| 10/09/2026 15:58 | 782 | 4.188 |
| 10/09/2026 15:58 | 1318 | 4.188 |
| 10/09/2026 15:58 | 682 | 4.188 |
| 10/09/2026 15:58 | 743 | 4.188 |
| 10/09/2026 15:58 | 1257 | 4.188 |
| 10/09/2026 15:58 | 100 | 4.192 |
| 10/09/2026 15:58 | 662 | 4.188 |
| 10/09/2026 15:58 | 6 | 4.188 |
| 10/09/2026 15:58 | 105 | 4.188 |
| 10/09/2026 15:58 | 2 | 4.188 |
| 10/09/2026 15:58 | 425 | 4.188 |
| 10/09/2026 15:58 | 269 | 4.188 |
| 10/09/2026 15:58 | 30 | 4.188 |
| 10/09/2026 15:58 | 6 | 4.188 |
| 10/09/2026 15:58 | 23 | 4.188 |
| 10/09/2026 15:58 | 472 | 4.188 |
| 10/09/2026 15:58 | 2000 | 4.188 |
| 10/09/2026 15:58 | 2000 | 4.188 |
| 10/09/2026 15:58 | 1471 | 4.186 |
| 10/09/2026 15:58 | 40 | 4.186 |
| 10/09/2026 15:58 | 960 | 4.186 |
| 10/09/2026 15:58 | 540 | 4.186 |
| 10/09/2026 15:58 | 1498 | 4.185 |
| 10/09/2026 15:58 | 1715 | 4.184 |
| 10/09/2026 15:58 | 419 | 4.184 |
| 10/09/2026 15:58 | 699 | 4.184 |
| 10/09/2026 15:58 | 1885 | 4.184 |
| 10/09/2026 15:58 | 753 | 4.184 |
| 10/09/2026 15:58 | 1590 | 4.184 |
| 10/09/2026 15:58 | 23 | 4.184 |
| 10/09/2026 15:58 | 2469 | 4.184 |
| 10/09/2026 15:58 | 30 | 4.184 |
| 10/09/2026 15:58 | 702 | 4.184 |
| 10/09/2026 15:58 | 1430 | 4.184 |
| 10/09/2026 15:58 | 1363 | 4.183 |
| 10/09/2026 15:58 | 982 | 4.183 |
| 10/09/2026 15:58 | 390 | 4.183 |
| 10/09/2026 15:58 | 330 | 4.183 |
| 10/09/2026 15:58 | 1240 | 4.183 |
| 10/09/2026 15:58 | 990 | 4.183 |
| 10/09/2026 15:58 | 10 | 4.183 |
| 10/09/2026 15:57 | 110 | 4.18 |
| 10/09/2026 15:57 | 404 | 4.18 |
| 10/09/2026 15:57 | 548 | 4.18 |
| 10/09/2026 15:57 | 2 | 4.181 |
| 10/09/2026 15:57 | 24 | 4.181 |
| 10/09/2026 15:57 | 2 | 4.181 |
| 10/09/2026 15:57 | 737 | 4.181 |
| 10/09/2026 15:57 | 515 | 4.181 |
| 10/09/2026 15:57 | 1000 | 4.181 |
| 10/09/2026 15:57 | 500 | 4.181 |
| 10/09/2026 15:57 | 2500 | 4.181 |
| 10/09/2026 15:57 | 102 | 4.183 |
| 10/09/2026 15:57 | 1332 | 4.18 |
| 10/09/2026 15:57 | 9 | 4.18 |
| 10/09/2026 15:57 | 10 | 4.18 |
| 10/09/2026 15:57 | 757 | 4.181 |
| 10/09/2026 15:57 | 1873 | 4.181 |
| 10/09/2026 15:57 | 1019 | 4.181 |
| 10/09/2026 15:57 | 100 | 4.183 |
| 10/09/2026 15:57 | 143 | 4.184 |
| 10/09/2026 15:57 | 1357 | 4.184 |
| 10/09/2026 15:57 | 876 | 4.181 |
| 10/09/2026 15:57 | 1935 | 4.181 |
| 10/09/2026 15:57 | 100 | 4.182 |
| 10/09/2026 15:56 | 383 | 4.181 |
| 10/09/2026 15:56 | 33 | 4.181 |
| 10/09/2026 15:56 | 1935 | 4.181 |
| 10/09/2026 15:56 | 1895 | 4.181 |
| 10/09/2026 15:56 | 2473 | 4.181 |
| 10/09/2026 15:56 | 6 | 4.181 |
| 10/09/2026 15:56 | 950 | 4.181 |
| 10/09/2026 15:56 | 3186 | 4.181 |
| 10/09/2026 15:56 | 150 | 4.182 |
| 10/09/2026 15:56 | 1010 | 4.183 |
| 10/09/2026 15:56 | 685 | 4.183 |
| 10/09/2026 15:56 | 906 | 4.181 |
| 10/09/2026 15:56 | 486 | 4.181 |
| 10/09/2026 15:56 | 605 | 4.181 |
| 10/09/2026 15:56 | 1360 | 4.181 |
| 10/09/2026 15:56 | 473 | 4.181 |
| 10/09/2026 15:56 | 1472 | 4.181 |
| 10/09/2026 15:56 | 1090 | 4.181 |
| 10/09/2026 15:56 | 120 | 4.181 |
| 10/09/2026 15:56 | 2142 | 4.18 |
| 10/09/2026 15:56 | 568 | 4.18 |
| 10/09/2026 15:56 | 714 | 4.18 |
| 10/09/2026 15:56 | 1883 | 4.179 |
| 10/09/2026 15:56 | 806 | 4.178 |
| 10/09/2026 15:56 | 1004 | 4.178 |
| 10/09/2026 15:56 | 996 | 4.178 |
| 10/09/2026 15:56 | 3904 | 4.178 |
| 10/09/2026 15:56 | 1810 | 4.178 |
| 10/09/2026 15:56 | 2750 | 4.178 |
| 10/09/2026 15:56 | 785 | 4.178 |
| 10/09/2026 15:56 | 1881 | 4.178 |
| 10/09/2026 15:56 | 48 | 4.177 |
| 10/09/2026 15:56 | 100 | 4.177 |
| 10/09/2026 15:56 | 2 | 4.177 |
| 10/09/2026 15:56 | 250 | 4.177 |
| 10/09/2026 15:55 | 110 | 4.179 |
| 10/09/2026 15:55 | 2153 | 4.178 |
| 10/09/2026 15:55 | 22 | 4.178 |
| 10/09/2026 15:55 | 978 | 4.178 |
| 10/09/2026 15:55 | 1007 | 4.178 |
| 10/09/2026 15:55 | 515 | 4.178 |
| 10/09/2026 15:55 | 1985 | 4.178 |
| 10/09/2026 15:55 | 135 | 4.178 |
| 10/09/2026 15:55 | 1500 | 4.179 |
| 10/09/2026 15:55 | 1850 | 4.178 |
| 10/09/2026 15:55 | 150 | 4.178 |
| 10/09/2026 15:55 | 150 | 4.179 |
| 10/09/2026 15:55 | 2 | 4.178 |
| 10/09/2026 15:55 | 1985 | 4.178 |
| 10/09/2026 15:55 | 13 | 4.178 |
| 10/09/2026 15:55 | 200 | 4.179 |
| 10/09/2026 15:55 | 386 | 4.178 |
| 10/09/2026 15:55 | 10 | 4.178 |
| 10/09/2026 15:55 | 171 | 4.178 |
| 10/09/2026 15:55 | 1433 | 4.178 |
| 10/09/2026 15:55 | 5000 | 4.178 |
| 10/09/2026 15:55 | 274 | 4.179 |
| 10/09/2026 15:55 | 1915 | 4.179 |
| 10/09/2026 15:55 | 980 | 4.179 |
| 10/09/2026 15:55 | 378 | 4.179 |
| 10/09/2026 15:55 | 900 | 4.179 |
| 10/09/2026 15:55 | 1 | 4.18 |
| 10/09/2026 15:55 | 1159 | 4.181 |
| 10/09/2026 15:55 | 943 | 4.181 |
| 10/09/2026 15:55 | 2188 | 4.181 |
| 10/09/2026 15:55 | 710 | 4.181 |
| 10/09/2026 15:55 | 23 | 4.18 |
| 10/09/2026 15:54 | 700 | 4.181 |
| 10/09/2026 15:54 | 100 | 4.179 |
| 10/09/2026 15:54 | 2079 | 4.181 |
| 10/09/2026 15:54 | 402 | 4.18 |
| 10/09/2026 15:54 | 1762 | 4.181 |
| 10/09/2026 15:54 | 2819 | 4.181 |
| 10/09/2026 15:54 | 2197 | 4.181 |
| 10/09/2026 15:54 | 5131 | 4.181 |
| 10/09/2026 15:54 | 6801 | 4.181 |
| 10/09/2026 15:54 | 6488 | 4.181 |
| 10/09/2026 15:54 | 1030 | 4.181 |
| 10/09/2026 15:54 | 2067 | 4.181 |
| 10/09/2026 15:54 | 1899 | 4.181 |
| 10/09/2026 15:54 | 1912 | 4.181 |
| 10/09/2026 15:54 | 2079 | 4.181 |
| 10/09/2026 15:54 | 1654 | 4.181 |
| 10/09/2026 15:54 | 1621 | 4.181 |
| 10/09/2026 15:54 | 2384 | 4.181 |
| 10/09/2026 15:54 | 596 | 4.181 |
| 10/09/2026 15:54 | 833 | 4.181 |
| 10/09/2026 15:54 | 1274 | 4.18 |
| 10/09/2026 15:54 | 1030 | 4.18 |
| 10/09/2026 15:54 | 946 | 4.18 |
| 10/09/2026 15:54 | 871 | 4.18 |
| 10/09/2026 15:54 | 1200 | 4.18 |
| 10/09/2026 15:54 | 500 | 4.18 |
| 10/09/2026 15:54 | 2500 | 4.18 |
| 10/09/2026 15:54 | 1057 | 4.18 |
| 10/09/2026 15:54 | 1258 | 4.18 |
| 10/09/2026 15:54 | 761 | 4.18 |
| 10/09/2026 15:54 | 750 | 4.18 |
| 10/09/2026 15:54 | 3000 | 4.18 |
| 10/09/2026 15:54 | 1030 | 4.18 |
| 10/09/2026 15:54 | 5000 | 4.18 |
| 10/09/2026 15:54 | 868 | 4.18 |
| 10/09/2026 15:54 | 78 | 4.18 |
| 10/09/2026 15:54 | 222 | 4.18 |
| 10/09/2026 15:54 | 500 | 4.18 |
| 10/09/2026 15:54 | 1067 | 4.178 |
| 10/09/2026 15:54 | 323 | 4.178 |
| 10/09/2026 15:54 | 100 | 4.18 |
| 10/09/2026 15:54 | 250 | 4.18 |
| 10/09/2026 15:54 | 1588 | 4.178 |
| 10/09/2026 15:54 | 422 | 4.176 |
| 10/09/2026 15:54 | 500 | 4.176 |
| 10/09/2026 15:54 | 307 | 4.177 |
| 10/09/2026 15:54 | 150 | 4.177 |
| 10/09/2026 15:54 | 1911 | 4.178 |
| 10/09/2026 15:54 | 10 | 4.179 |
| 10/09/2026 15:54 | 5000 | 4.179 |
| 10/09/2026 15:54 | 5 | 4.178 |
| 10/09/2026 15:54 | 273 | 4.178 |
| 10/09/2026 15:54 | 703 | 4.178 |
| 10/09/2026 15:54 | 298 | 4.178 |
| 10/09/2026 15:54 | 434 | 4.178 |
| 10/09/2026 15:54 | 1085 | 4.179 |
| 10/09/2026 15:54 | 256 | 4.179 |
| 10/09/2026 15:54 | 1636 | 4.179 |
| 10/09/2026 15:54 | 614 | 4.18 |
| 10/09/2026 15:54 | 386 | 4.18 |
| 10/09/2026 15:54 | 130 | 4.179 |
| 10/09/2026 15:54 | 1324 | 4.179 |
| 10/09/2026 15:54 | 1717 | 4.18 |
| 10/09/2026 15:54 | 2 | 4.18 |
| 10/09/2026 15:54 | 9690 | 4.18 |
| 10/09/2026 15:54 | 300 | 4.18 |
| 10/09/2026 15:54 | 10 | 4.18 |
| 10/09/2026 15:53 | 1001 | 4.18 |
| 10/09/2026 15:53 | 140 | 4.18 |
| 10/09/2026 15:53 | 747 | 4.18 |
| 10/09/2026 15:53 | 2653 | 4.18 |
| 10/09/2026 15:53 | 533 | 4.179 |
| 10/09/2026 15:53 | 1700 | 4.18 |
| 10/09/2026 15:53 | 11549 | 4.181 |
| 10/09/2026 15:53 | 685 | 4.181 |
| 10/09/2026 15:53 | 250 | 4.181 |
| 10/09/2026 15:53 | 25 | 4.18 |
| 10/09/2026 15:53 | 20 | 4.18 |
| 10/09/2026 15:53 | 600 | 4.181 |
| 10/09/2026 15:53 | 11 | 4.179 |
| 10/09/2026 15:53 | 1857 | 4.179 |
| 10/09/2026 15:53 | 10 | 4.18 |
| 10/09/2026 15:53 | 600 | 4.18 |
| 10/09/2026 15:53 | 3381 | 4.18 |
| 10/09/2026 15:53 | 1328 | 4.18 |
| 10/09/2026 15:53 | 5291 | 4.18 |
| 10/09/2026 15:53 | 3500 | 4.18 |
| 10/09/2026 15:53 | 9 | 4.18 |
| 10/09/2026 15:53 | 1000 | 4.18 |
| 10/09/2026 15:53 | 200 | 4.18 |
| 10/09/2026 15:53 | 500 | 4.182 |
| 10/09/2026 15:53 | 1179 | 4.181 |
| 10/09/2026 15:53 | 346 | 4.181 |
| 10/09/2026 15:53 | 625 | 4.183 |
| 10/09/2026 15:53 | 1375 | 4.183 |
| 10/09/2026 15:53 | 10 | 4.183 |
| 10/09/2026 15:53 | 2431 | 4.183 |
| 10/09/2026 15:53 | 2569 | 4.183 |
| 10/09/2026 15:53 | 31 | 4.182 |
| 10/09/2026 15:53 | 75 | 4.182 |
| 10/09/2026 15:53 | 1000 | 4.182 |
| 10/09/2026 15:53 | 202 | 4.182 |
| 10/09/2026 15:53 | 682 | 4.182 |
| 10/09/2026 15:53 | 616 | 4.182 |
| 10/09/2026 15:53 | 1467 | 4.183 |
| 10/09/2026 15:53 | 150 | 4.183 |
| 10/09/2026 15:53 | 436 | 4.183 |
| 10/09/2026 15:53 | 3 | 4.184 |
| 10/09/2026 15:53 | 275 | 4.184 |
| 10/09/2026 15:53 | 100 | 4.184 |
| 10/09/2026 15:53 | 602 | 4.185 |
| 10/09/2026 15:53 | 656 | 4.185 |
| 10/09/2026 15:53 | 250 | 4.186 |
| 10/09/2026 15:53 | 1326 | 4.185 |
| 10/09/2026 15:52 | 242 | 4.185 |
| 10/09/2026 15:52 | 407 | 4.185 |
| 10/09/2026 15:52 | 593 | 4.185 |
| 10/09/2026 15:52 | 3 | 4.187 |
| 10/09/2026 15:52 | 20 | 4.19 |
| 10/09/2026 15:52 | 3 | 4.19 |
| 10/09/2026 15:52 | 1869 | 4.19 |
| 10/09/2026 15:52 | 4 | 4.19 |
| 10/09/2026 15:52 | 1 | 4.19 |
| 10/09/2026 15:52 | 268 | 4.19 |
| 10/09/2026 15:52 | 732 | 4.19 |
| 10/09/2026 15:52 | 1000 | 4.19 |
| 10/09/2026 15:52 | 25 | 4.19 |
| 10/09/2026 15:52 | 11 | 4.191 |
| 10/09/2026 15:52 | 215 | 4.191 |
| 10/09/2026 15:52 | 330 | 4.191 |
| 10/09/2026 15:52 | 426 | 4.191 |
| 10/09/2026 15:52 | 150 | 4.191 |
| 10/09/2026 15:52 | 1 | 4.192 |
| 10/09/2026 15:52 | 698 | 4.192 |
| 10/09/2026 15:52 | 703 | 4.192 |
| 10/09/2026 15:52 | 302 | 4.193 |
| 10/09/2026 15:52 | 5 | 4.193 |
| 10/09/2026 15:52 | 2197 | 4.194 |
| 10/09/2026 15:52 | 200 | 4.194 |
| 10/09/2026 15:52 | 12 | 4.195 |
| 10/09/2026 15:52 | 274 | 4.195 |
| 10/09/2026 15:52 | 2957 | 4.195 |
| 10/09/2026 15:52 | 338 | 4.195 |
| 10/09/2026 15:52 | 4973 | 4.195 |
| 10/09/2026 15:52 | 2500 | 4.195 |
| 10/09/2026 15:52 | 751 | 4.195 |
| 10/09/2026 15:52 | 887 | 4.195 |
| 10/09/2026 15:52 | 2594 | 4.195 |
| 10/09/2026 15:52 | 600 | 4.195 |
| 10/09/2026 15:52 | 400 | 4.195 |
| 10/09/2026 15:52 | 7 | 4.196 |
| 10/09/2026 15:52 | 4 | 4.196 |
| 10/09/2026 15:52 | 1113 | 4.196 |
| 10/09/2026 15:52 | 2725 | 4.196 |
| 10/09/2026 15:52 | 307 | 4.196 |
| 10/09/2026 15:52 | 500 | 4.197 |
| 10/09/2026 15:52 | 1467 | 4.197 |
| 10/09/2026 15:52 | 6 | 4.197 |
| 10/09/2026 15:52 | 703 | 4.198 |
| 10/09/2026 15:52 | 15 | 4.198 |
| 10/09/2026 15:52 | 4 | 4.198 |
| 10/09/2026 15:52 | 336 | 4.198 |
| 10/09/2026 15:52 | 400 | 4.198 |
| 10/09/2026 15:52 | 2000 | 4.198 |
| 10/09/2026 15:52 | 391 | 4.199 |
| 10/09/2026 15:52 | 475 | 4.199 |
| 10/09/2026 15:52 | 732 | 4.199 |
| 10/09/2026 15:52 | 7 | 4.199 |
| 10/09/2026 15:52 | 8 | 4.199 |
| 10/09/2026 15:52 | 375 | 4.199 |
| 10/09/2026 15:52 | 600 | 4.20 |
| 10/09/2026 15:52 | 1956 | 4.20 |
| 10/09/2026 15:52 | 10 | 4.20 |
| 10/09/2026 15:52 | 150 | 4.20 |
| 10/09/2026 15:52 | 1000 | 4.20 |
| 10/09/2026 15:52 | 3 | 4.20 |
| 10/09/2026 15:52 | 16 | 4.20 |
| 10/09/2026 15:52 | 10000 | 4.20 |
| 10/09/2026 15:52 | 250 | 4.20 |
| 10/09/2026 15:52 | 150 | 4.20 |
| 10/09/2026 15:52 | 4760 | 4.20 |
| 10/09/2026 15:52 | 500 | 4.20 |
| 10/09/2026 15:52 | 50 | 4.20 |
| 10/09/2026 15:52 | 3904 | 4.20 |
| 10/09/2026 15:52 | 1096 | 4.20 |
| 10/09/2026 15:52 | 385 | 4.20 |
| 10/09/2026 15:52 | 5510 | 4.20 |
| 10/09/2026 15:52 | 4490 | 4.20 |
| 10/09/2026 15:52 | 510 | 4.20 |
| 10/09/2026 15:52 | 1000 | 4.201 |
| 10/09/2026 15:52 | 971 | 4.202 |
| 10/09/2026 15:52 | 1754 | 4.202 |
| 10/09/2026 15:52 | 1246 | 4.202 |
| 10/09/2026 15:52 | 693 | 4.202 |
| 10/09/2026 15:52 | 1398 | 4.202 |
| 10/09/2026 15:52 | 655 | 4.202 |
| 10/09/2026 15:52 | 6193 | 4.202 |
| 10/09/2026 15:52 | 2108 | 4.201 |
| 10/09/2026 15:52 | 490 | 4.20 |
| 10/09/2026 15:52 | 2091 | 4.20 |
| 10/09/2026 15:52 | 909 | 4.20 |
| 10/09/2026 15:52 | 200 | 4.20 |
| 10/09/2026 15:52 | 1000 | 4.20 |
| 10/09/2026 15:52 | 1000 | 4.20 |
| 10/09/2026 15:52 | 2000 | 4.20 |
| 10/09/2026 15:52 | 300 | 4.20 |
| 10/09/2026 15:52 | 1000 | 4.20 |
| 10/09/2026 15:52 | 87 | 4.20 |
| 10/09/2026 15:52 | 1000 | 4.20 |
| 10/09/2026 15:52 | 100 | 4.20 |
| 10/09/2026 15:52 | 300 | 4.20 |
| 10/09/2026 15:52 | 100 | 4.20 |
| 10/09/2026 15:52 | 100 | 4.20 |
| 10/09/2026 15:52 | 1000 | 4.20 |
| 10/09/2026 15:52 | 1000 | 4.20 |
| 10/09/2026 15:52 | 5 | 4.20 |
| 10/09/2026 15:52 | 300 | 4.20 |
| 10/09/2026 15:52 | 200 | 4.20 |
| 10/09/2026 15:52 | 100 | 4.20 |
| 10/09/2026 15:52 | 5000 | 4.20 |
| 10/09/2026 15:52 | 20 | 4.20 |
| 10/09/2026 15:52 | 200 | 4.20 |
| 10/09/2026 15:52 | 1000 | 4.20 |
| 10/09/2026 15:52 | 400 | 4.20 |
| 10/09/2026 15:52 | 500 | 4.20 |
| 10/09/2026 15:52 | 200 | 4.20 |
| 10/09/2026 15:52 | 3500 | 4.20 |
| 10/09/2026 15:52 | 1000 | 4.20 |
| 10/09/2026 15:52 | 2390 | 4.20 |
| 10/09/2026 15:52 | 11800 | 4.20 |
| 10/09/2026 15:52 | 1000 | 4.20 |
| 10/09/2026 15:52 | 1000 | 4.20 |
| 10/09/2026 15:52 | 1 | 4.20 |
| 10/09/2026 15:52 | 200 | 4.20 |
| 10/09/2026 15:52 | 500 | 4.20 |
| 10/09/2026 15:52 | 588 | 4.20 |
| 10/09/2026 15:52 | 300 | 4.20 |
| 10/09/2026 15:52 | 2000 | 4.20 |
| 10/09/2026 15:51 | 2151 | 4.202 |
| 10/09/2026 15:51 | 5000 | 4.201 |
| 10/09/2026 15:51 | 296 | 4.201 |
| 10/09/2026 15:51 | 298 | 4.201 |
| 10/09/2026 15:51 | 500 | 4.201 |
| 10/09/2026 15:51 | 6179 | 4.201 |
| 10/09/2026 15:51 | 1000 | 4.201 |
| 10/09/2026 15:51 | 100 | 4.201 |
| 10/09/2026 15:51 | 71 | 4.202 |
| 10/09/2026 15:51 | 205 | 4.202 |
| 10/09/2026 15:51 | 1789 | 4.202 |
| 10/09/2026 15:51 | 250 | 4.202 |
| 10/09/2026 15:51 | 1546 | 4.201 |
| 10/09/2026 15:51 | 1000 | 4.202 |
| 10/09/2026 15:51 | 1000 | 4.201 |
| 10/09/2026 15:51 | 301 | 4.202 |
| 10/09/2026 15:51 | 175 | 4.201 |
| 10/09/2026 15:51 | 500 | 4.201 |
| 10/09/2026 15:51 | 2 | 4.201 |
| 10/09/2026 15:51 | 420 | 4.201 |
| 10/09/2026 15:51 | 30 | 4.201 |
| 10/09/2026 15:51 | 131 | 4.202 |
| 10/09/2026 15:51 | 1968 | 4.202 |
| 10/09/2026 15:51 | 401 | 4.202 |
| 10/09/2026 15:51 | 1469 | 4.202 |
| 10/09/2026 15:51 | 6 | 4.202 |
| 10/09/2026 15:51 | 144 | 4.202 |
| 10/09/2026 15:51 | 112 | 4.202 |
| 10/09/2026 15:51 | 256 | 4.202 |
| 10/09/2026 15:51 | 256 | 4.202 |
| 10/09/2026 15:51 | 1344 | 4.202 |
| 10/09/2026 15:51 | 253 | 4.203 |
| 10/09/2026 15:51 | 2000 | 4.204 |
| 10/09/2026 15:51 | 2089 | 4.204 |
| 10/09/2026 15:51 | 1 | 4.202 |
| 10/09/2026 15:51 | 1208 | 4.202 |
| 10/09/2026 15:51 | 1968 | 4.202 |
| 10/09/2026 15:51 | 637 | 4.202 |
| 10/09/2026 15:51 | 310 | 4.202 |
| 10/09/2026 15:51 | 9 | 4.202 |
| 10/09/2026 15:51 | 157 | 4.202 |
| 10/09/2026 15:51 | 1250 | 4.202 |
| 10/09/2026 15:51 | 312 | 4.203 |
| 10/09/2026 15:51 | 16 | 4.203 |
| 10/09/2026 15:51 | 6 | 4.203 |
| 10/09/2026 15:51 | 994 | 4.203 |
| 10/09/2026 15:51 | 200 | 4.203 |
| 10/09/2026 15:51 | 1 | 4.203 |
| 10/09/2026 15:51 | 500 | 4.204 |
| 10/09/2026 15:51 | 1393 | 4.204 |
| 10/09/2026 15:51 | 960 | 4.204 |
| 10/09/2026 15:51 | 1123 | 4.204 |
| 10/09/2026 15:51 | 1009 | 4.204 |
| 10/09/2026 15:51 | 925 | 4.204 |
| 10/09/2026 15:51 | 2083 | 4.204 |
| 10/09/2026 15:51 | 46 | 4.204 |
| 10/09/2026 15:51 | 1000 | 4.204 |
| 10/09/2026 15:51 | 2284 | 4.204 |
| 10/09/2026 15:51 | 928 | 4.205 |
| 10/09/2026 15:51 | 544 | 4.205 |
| 10/09/2026 15:51 | 510 | 4.205 |
| 10/09/2026 15:51 | 1054 | 4.204 |
| 10/09/2026 15:51 | 1000 | 4.205 |
| 10/09/2026 15:51 | 1011 | 4.204 |
| 10/09/2026 15:51 | 651 | 4.204 |
| 10/09/2026 15:51 | 1712 | 4.204 |
| 10/09/2026 15:51 | 371 | 4.204 |
| 10/09/2026 15:51 | 506 | 4.204 |
| 10/09/2026 15:51 | 214 | 4.204 |
| 10/09/2026 15:51 | 914 | 4.204 |
| 10/09/2026 15:51 | 7 | 4.204 |
| 10/09/2026 15:51 | 565 | 4.204 |
| 10/09/2026 15:50 | 370 | 4.205 |
| 10/09/2026 15:50 | 1916 | 4.206 |
| 10/09/2026 15:50 | 333 | 4.205 |
| 10/09/2026 15:50 | 2 | 4.205 |
| 10/09/2026 15:50 | 500 | 4.205 |
| 10/09/2026 15:50 | 431 | 4.205 |
| 10/09/2026 15:50 | 734 | 4.205 |
| 10/09/2026 15:50 | 2240 | 4.205 |
| 10/09/2026 15:50 | 3404 | 4.205 |
| 10/09/2026 15:50 | 356 | 4.206 |
| 10/09/2026 15:50 | 1109 | 4.206 |
| 10/09/2026 15:50 | 1854 | 4.207 |
| 10/09/2026 15:50 | 3447 | 4.206 |
| 10/09/2026 15:50 | 1553 | 4.206 |
| 10/09/2026 15:50 | 150 | 4.206 |
| 10/09/2026 15:50 | 1771 | 4.206 |
| 10/09/2026 15:50 | 2052 | 4.208 |
| 10/09/2026 15:50 | 2622 | 4.205 |
| 10/09/2026 15:50 | 7 | 4.205 |
| 10/09/2026 15:50 | 200 | 4.205 |
| 10/09/2026 15:50 | 500 | 4.205 |
| 10/09/2026 15:50 | 444 | 4.206 |
| 10/09/2026 15:50 | 227 | 4.206 |
| 10/09/2026 15:50 | 30 | 4.208 |
| 10/09/2026 15:50 | 1544 | 4.206 |
| 10/09/2026 15:50 | 23 | 4.206 |
| 10/09/2026 15:50 | 9 | 4.206 |
| 10/09/2026 15:50 | 319 | 4.206 |
| 10/09/2026 15:50 | 10 | 4.206 |
| 10/09/2026 15:50 | 100 | 4.206 |
| 10/09/2026 15:50 | 354 | 4.207 |
| 10/09/2026 15:50 | 93 | 4.207 |
| 10/09/2026 15:50 | 25 | 4.208 |
| 10/09/2026 15:50 | 384 | 4.207 |
| 10/09/2026 15:50 | 11 | 4.207 |
| 10/09/2026 15:50 | 4 | 4.207 |
| 10/09/2026 15:50 | 1072 | 4.207 |
| 10/09/2026 15:50 | 2172 | 4.208 |
| 10/09/2026 15:50 | 309 | 4.208 |
| 10/09/2026 15:50 | 1000 | 4.208 |
| 10/09/2026 15:50 | 791 | 4.208 |
| 10/09/2026 15:50 | 1209 | 4.208 |
| 10/09/2026 15:49 | 200 | 4.211 |
| 10/09/2026 15:49 | 591 | 4.208 |
| 10/09/2026 15:49 | 33 | 4.208 |
| 10/09/2026 15:49 | 466 | 4.208 |
| 10/09/2026 15:49 | 3 | 4.208 |
| 10/09/2026 15:49 | 2 | 4.208 |
| 10/09/2026 15:49 | 2000 | 4.208 |
| 10/09/2026 15:49 | 200 | 4.208 |
| 10/09/2026 15:49 | 2 | 4.211 |
| 10/09/2026 15:49 | 315 | 4.209 |
| 10/09/2026 15:49 | 1494 | 4.209 |
| 10/09/2026 15:49 | 1854 | 4.211 |
| 10/09/2026 15:49 | 1471 | 4.209 |
| 10/09/2026 15:49 | 1809 | 4.209 |
| 10/09/2026 15:49 | 1191 | 4.209 |
| 10/09/2026 15:49 | 1809 | 4.209 |
| 10/09/2026 15:49 | 1892 | 4.209 |
| 10/09/2026 15:49 | 1809 | 4.209 |
| 10/09/2026 15:49 | 317 | 4.209 |
| 10/09/2026 15:49 | 21 | 4.209 |
| 10/09/2026 15:49 | 2 | 4.209 |
| 10/09/2026 15:49 | 8 | 4.209 |
| 10/09/2026 15:49 | 3000 | 4.21 |
| 10/09/2026 15:49 | 2000 | 4.21 |
| 10/09/2026 15:49 | 1935 | 4.21 |
| 10/09/2026 15:49 | 7 | 4.211 |
| 10/09/2026 15:49 | 1024 | 4.211 |
| 10/09/2026 15:49 | 1201 | 4.21 |
| 10/09/2026 15:49 | 99 | 4.21 |
| 10/09/2026 15:49 | 1480 | 4.21 |
| 10/09/2026 15:49 | 1000 | 4.21 |
| 10/09/2026 15:49 | 703 | 4.21 |
| 10/09/2026 15:49 | 197 | 4.21 |
| 10/09/2026 15:49 | 750 | 4.21 |
| 10/09/2026 15:49 | 100 | 4.21 |
| 10/09/2026 15:49 | 487 | 4.21 |
| 10/09/2026 15:49 | 5000 | 4.21 |
| 10/09/2026 15:49 | 250 | 4.21 |
| 10/09/2026 15:49 | 7 | 4.21 |
| 10/09/2026 15:49 | 5426 | 4.21 |
| 10/09/2026 15:49 | 3249 | 4.211 |
| 10/09/2026 15:49 | 1944 | 4.211 |
| 10/09/2026 15:49 | 2775 | 4.211 |
| 10/09/2026 15:49 | 751 | 4.211 |
| 10/09/2026 15:49 | 5995 | 4.211 |
| 10/09/2026 15:49 | 4523 | 4.211 |
| 10/09/2026 15:49 | 570 | 4.211 |
| 10/09/2026 15:49 | 5544 | 4.211 |
| 10/09/2026 15:49 | 2148 | 4.21 |
| 10/09/2026 15:49 | 3710 | 4.211 |
| 10/09/2026 15:49 | 2000 | 4.21 |
| 10/09/2026 15:49 | 426 | 4.21 |
| 10/09/2026 15:49 | 6 | 4.21 |
| 10/09/2026 15:49 | 7 | 4.21 |
| 10/09/2026 15:49 | 1000 | 4.21 |
| 10/09/2026 15:49 | 50 | 4.21 |
| 10/09/2026 15:49 | 454 | 4.21 |
| 10/09/2026 15:49 | 4546 | 4.21 |
| 10/09/2026 15:49 | 2500 | 4.21 |
| 10/09/2026 15:49 | 20 | 4.21 |
| 10/09/2026 15:49 | 50 | 4.21 |
| 10/09/2026 15:49 | 2000 | 4.21 |
| 10/09/2026 15:49 | 494 | 4.21 |
| 10/09/2026 15:49 | 6 | 4.21 |
| 10/09/2026 15:49 | 500 | 4.21 |
| 10/09/2026 15:49 | 5000 | 4.211 |
| 10/09/2026 15:49 | 2219 | 4.211 |
| 10/09/2026 15:49 | 76 | 4.211 |
| 10/09/2026 15:49 | 1500 | 4.211 |
| 10/09/2026 15:49 | 1435 | 4.211 |
| 10/09/2026 15:49 | 516 | 4.211 |
| 10/09/2026 15:49 | 2000 | 4.211 |
| 10/09/2026 15:49 | 346 | 4.211 |
| 10/09/2026 15:49 | 326 | 4.211 |
| 10/09/2026 15:48 | 734 | 4.211 |
| 10/09/2026 15:48 | 365 | 4.211 |
| 10/09/2026 15:48 | 22 | 4.211 |
| 10/09/2026 15:48 | 2000 | 4.212 |
| 10/09/2026 15:48 | 530 | 4.213 |
| 10/09/2026 15:48 | 1000 | 4.213 |
| 10/09/2026 15:48 | 2187 | 4.212 |
| 10/09/2026 15:48 | 894 | 4.212 |
| 10/09/2026 15:48 | 150 | 4.214 |
| 10/09/2026 15:47 | 1567 | 4.213 |
| 10/09/2026 15:47 | 607 | 4.214 |
| 10/09/2026 15:47 | 1583 | 4.213 |
| 10/09/2026 15:47 | 2038 | 4.213 |
| 10/09/2026 15:47 | 693 | 4.213 |
| 10/09/2026 15:47 | 967 | 4.213 |
| 10/09/2026 15:47 | 1071 | 4.213 |
| 10/09/2026 15:47 | 324 | 4.213 |
| 10/09/2026 15:47 | 1633 | 4.214 |
| 10/09/2026 15:47 | 74 | 4.216 |
| 10/09/2026 15:47 | 1000 | 4.216 |
| 10/09/2026 15:47 | 1000 | 4.216 |
| 10/09/2026 15:47 | 583 | 4.214 |
| 10/09/2026 15:47 | 1 | 4.214 |
| 10/09/2026 15:47 | 4335 | 4.214 |
| 10/09/2026 15:47 | 1639 | 4.216 |
| 10/09/2026 15:47 | 1037 | 4.216 |
| 10/09/2026 15:47 | 66 | 4.216 |
| 10/09/2026 15:47 | 355 | 4.215 |
| 10/09/2026 15:47 | 645 | 4.215 |
| 10/09/2026 15:47 | 934 | 4.216 |
| 10/09/2026 15:47 | 971 | 4.216 |
| 10/09/2026 15:47 | 1000 | 4.215 |
| 10/09/2026 15:47 | 256 | 4.215 |
| 10/09/2026 15:47 | 1093 | 4.215 |
| 10/09/2026 15:47 | 436 | 4.215 |
| 10/09/2026 15:47 | 209 | 4.215 |
| 10/09/2026 15:47 | 1000 | 4.215 |
| 10/09/2026 15:47 | 209 | 4.215 |
| 10/09/2026 15:47 | 1529 | 4.215 |
| 10/09/2026 15:47 | 201 | 4.215 |
| 10/09/2026 15:47 | 1057 | 4.215 |
| 10/09/2026 15:47 | 29 | 4.216 |
| 10/09/2026 15:47 | 1992 | 4.216 |
| 10/09/2026 15:47 | 681 | 4.215 |
| 10/09/2026 15:47 | 34 | 4.215 |
| 10/09/2026 15:47 | 750 | 4.215 |
| 10/09/2026 15:47 | 683 | 4.215 |
| 10/09/2026 15:47 | 962 | 4.215 |
| 10/09/2026 15:47 | 38 | 4.215 |
| 10/09/2026 15:47 | 445 | 4.215 |
| 10/09/2026 15:47 | 555 | 4.215 |
| 10/09/2026 15:47 | 1000 | 4.215 |
| 10/09/2026 15:47 | 183 | 4.215 |
| 10/09/2026 15:47 | 817 | 4.215 |
| 10/09/2026 15:47 | 1000 | 4.215 |
| 10/09/2026 15:47 | 115 | 4.215 |
| 10/09/2026 15:47 | 485 | 4.215 |
| 10/09/2026 15:47 | 1000 | 4.215 |
| 10/09/2026 15:47 | 160 | 4.215 |
| 10/09/2026 15:47 | 1738 | 4.215 |
| 10/09/2026 15:47 | 321 | 4.215 |
| 10/09/2026 15:47 | 1853 | 4.215 |
| 10/09/2026 15:47 | 1932 | 4.215 |
| 10/09/2026 15:47 | 23 | 4.215 |
| 10/09/2026 15:47 | 1622 | 4.215 |
| 10/09/2026 15:47 | 826 | 4.215 |
| 10/09/2026 15:47 | 1337 | 4.215 |
| 10/09/2026 15:47 | 401 | 4.215 |
| 10/09/2026 15:47 | 599 | 4.215 |
| 10/09/2026 15:47 | 1000 | 4.215 |
| 10/09/2026 15:47 | 333 | 4.215 |
| 10/09/2026 15:47 | 667 | 4.215 |
| 10/09/2026 15:47 | 978 | 4.215 |
| 10/09/2026 15:47 | 770 | 4.215 |
| 10/09/2026 15:47 | 711 | 4.215 |
| 10/09/2026 15:47 | 2226 | 4.216 |
| 10/09/2026 15:47 | 1000 | 4.216 |
| 10/09/2026 15:47 | 1266 | 4.216 |
| 10/09/2026 15:47 | 1000 | 4.216 |
| 10/09/2026 15:47 | 102 | 4.216 |
| 10/09/2026 15:47 | 1333 | 4.216 |
| 10/09/2026 15:47 | 695 | 4.216 |
| 10/09/2026 15:47 | 674 | 4.216 |
| 10/09/2026 15:46 | 3000 | 4.216 |
| 10/09/2026 15:46 | 500 | 4.217 |
| 10/09/2026 15:46 | 330 | 4.217 |
| 10/09/2026 15:46 | 2124 | 4.217 |
| 10/09/2026 15:46 | 121 | 4.217 |
| 10/09/2026 15:46 | 2403 | 4.216 |
| 10/09/2026 15:46 | 407 | 4.217 |
| 10/09/2026 15:46 | 843 | 4.217 |
| 10/09/2026 15:46 | 436 | 4.217 |
| 10/09/2026 15:46 | 1505 | 4.217 |
| 10/09/2026 15:46 | 757 | 4.216 |
| 10/09/2026 15:46 | 2336 | 4.216 |
| 10/09/2026 15:46 | 128 | 4.215 |
| 10/09/2026 15:46 | 1928 | 4.215 |
| 10/09/2026 15:46 | 1861 | 4.215 |
| 10/09/2026 15:46 | 243 | 4.215 |
| 10/09/2026 15:46 | 1000 | 4.215 |
| 10/09/2026 15:46 | 958 | 4.215 |
| 10/09/2026 15:46 | 1243 | 4.215 |
| 10/09/2026 15:46 | 1441 | 4.215 |
| 10/09/2026 15:46 | 2221 | 4.215 |
| 10/09/2026 15:46 | 1928 | 4.215 |
| 10/09/2026 15:46 | 1055 | 4.215 |
| 10/09/2026 15:46 | 1861 | 4.215 |
| 10/09/2026 15:46 | 1494 | 4.215 |
| 10/09/2026 15:46 | 144 | 4.215 |
| 10/09/2026 15:46 | 1918 | 4.215 |
| 10/09/2026 15:46 | 1145 | 4.214 |
| 10/09/2026 15:46 | 1396 | 4.214 |
| 10/09/2026 15:46 | 1396 | 4.214 |
| 10/09/2026 15:46 | 10 | 4.215 |
| 10/09/2026 15:46 | 1803 | 4.215 |
| 10/09/2026 15:46 | 2690 | 4.215 |
| 10/09/2026 15:46 | 1972 | 4.215 |
| 10/09/2026 15:46 | 1867 | 4.214 |
| 10/09/2026 15:46 | 3602 | 4.214 |
| 10/09/2026 15:46 | 904 | 4.214 |
| 10/09/2026 15:46 | 13555 | 4.214 |
| 10/09/2026 15:46 | 583 | 4.214 |
| 10/09/2026 15:46 | 2510 | 4.214 |
| 10/09/2026 15:46 | 654 | 4.212 |
| 10/09/2026 15:46 | 250 | 4.212 |
| 10/09/2026 15:46 | 72 | 4.212 |
| 10/09/2026 15:46 | 73 | 4.212 |
| 10/09/2026 15:46 | 9 | 4.212 |
| 10/09/2026 15:46 | 821 | 4.212 |
| 10/09/2026 15:46 | 8 | 4.212 |
| 10/09/2026 15:46 | 3 | 4.212 |
| 10/09/2026 15:46 | 1746 | 4.213 |
| 10/09/2026 15:46 | 1903 | 4.214 |
| 10/09/2026 15:46 | 14 | 4.213 |
| 10/09/2026 15:46 | 8 | 4.213 |
| 10/09/2026 15:46 | 43 | 4.213 |
| 10/09/2026 15:46 | 1985 | 4.213 |
| 10/09/2026 15:46 | 578 | 4.213 |
| 10/09/2026 15:46 | 323 | 4.213 |
| 10/09/2026 15:46 | 1524 | 4.213 |
| 10/09/2026 15:46 | 461 | 4.213 |
| 10/09/2026 15:46 | 1729 | 4.213 |
| 10/09/2026 15:46 | 100 | 4.215 |
| 10/09/2026 15:45 | 20 | 4.214 |
| 10/09/2026 15:45 | 17 | 4.213 |
| 10/09/2026 15:45 | 33 | 4.213 |
| 10/09/2026 15:45 | 345 | 4.215 |
| 10/09/2026 15:45 | 169 | 4.213 |
| 10/09/2026 15:45 | 4 | 4.213 |
| 10/09/2026 15:45 | 2 | 4.213 |
| 10/09/2026 15:45 | 50 | 4.213 |
| 10/09/2026 15:45 | 3775 | 4.213 |
| 10/09/2026 15:45 | 2092 | 4.215 |
| 10/09/2026 15:45 | 1225 | 4.213 |
| 10/09/2026 15:45 | 1393 | 4.214 |
| 10/09/2026 15:44 | 5070 | 4.215 |
| 10/09/2026 15:44 | 2478 | 4.215 |
| 10/09/2026 15:44 | 743 | 4.215 |
| 10/09/2026 15:44 | 441 | 4.215 |
| 10/09/2026 15:44 | 857 | 4.215 |
| 10/09/2026 15:44 | 1641 | 4.214 |
| 10/09/2026 15:44 | 15 | 4.214 |
| 10/09/2026 15:44 | 16 | 4.214 |
| 10/09/2026 15:44 | 1640 | 4.214 |
| 10/09/2026 15:44 | 17 | 4.214 |
| 10/09/2026 15:44 | 1639 | 4.214 |
| 10/09/2026 15:44 | 18 | 4.214 |
| 10/09/2026 15:44 | 661 | 4.214 |
| 10/09/2026 15:44 | 1000 | 4.214 |
| 10/09/2026 15:44 | 41 | 4.214 |
| 10/09/2026 15:44 | 7 | 4.214 |
| 10/09/2026 15:44 | 16 | 4.214 |
| 10/09/2026 15:44 | 22 | 4.214 |
| 10/09/2026 15:44 | 1330 | 4.214 |
| 10/09/2026 15:44 | 1656 | 4.214 |
| 10/09/2026 15:44 | 156 | 4.214 |
| 10/09/2026 15:44 | 1081 | 4.215 |
| 10/09/2026 15:44 | 1037 | 4.215 |
| 10/09/2026 15:44 | 378 | 4.214 |
| 10/09/2026 15:44 | 349 | 4.214 |
| 10/09/2026 15:44 | 393 | 4.214 |
| 10/09/2026 15:44 | 480 | 4.214 |
| 10/09/2026 15:44 | 1078 | 4.214 |
| 10/09/2026 15:44 | 6700 | 4.214 |
| 10/09/2026 15:43 | 2184 | 4.215 |
| 10/09/2026 15:43 | 1405 | 4.214 |
| 10/09/2026 15:43 | 817 | 4.214 |
| 10/09/2026 15:43 | 509 | 4.215 |
| 10/09/2026 15:43 | 674 | 4.215 |
| 10/09/2026 15:43 | 826 | 4.215 |
| 10/09/2026 15:43 | 300 | 4.216 |
| 10/09/2026 15:43 | 1353 | 4.215 |
| 10/09/2026 15:43 | 309 | 4.215 |
| 10/09/2026 15:43 | 1090 | 4.215 |
| 10/09/2026 15:43 | 2164 | 4.216 |
| 10/09/2026 15:43 | 887 | 4.215 |
| 10/09/2026 15:43 | 2031 | 4.215 |
| 10/09/2026 15:43 | 364 | 4.215 |
| 10/09/2026 15:43 | 1830 | 4.215 |
| 10/09/2026 15:42 | 963 | 4.217 |
| 10/09/2026 15:42 | 876 | 4.217 |
| 10/09/2026 15:42 | 216 | 4.217 |
| 10/09/2026 15:42 | 1816 | 4.217 |
| 10/09/2026 15:42 | 401 | 4.217 |
| 10/09/2026 15:42 | 136 | 4.217 |
| 10/09/2026 15:42 | 1006 | 4.216 |
| 10/09/2026 15:42 | 1425 | 4.216 |
| 10/09/2026 15:42 | 10 | 4.216 |
| 10/09/2026 15:42 | 20 | 4.216 |
| 10/09/2026 15:42 | 67 | 4.216 |
| 10/09/2026 15:42 | 1868 | 4.216 |
| 10/09/2026 15:42 | 880 | 4.216 |
| 10/09/2026 15:42 | 2136 | 4.216 |
| 10/09/2026 15:42 | 49 | 4.216 |
| 10/09/2026 15:42 | 272 | 4.215 |
| 10/09/2026 15:42 | 487 | 4.215 |
| 10/09/2026 15:42 | 1213 | 4.216 |
| 10/09/2026 15:42 | 885 | 4.216 |
| 10/09/2026 15:42 | 882 | 4.215 |
| 10/09/2026 15:42 | 451 | 4.215 |
| 10/09/2026 15:42 | 10 | 4.215 |
| 10/09/2026 15:42 | 91 | 4.215 |
| 10/09/2026 15:42 | 25 | 4.216 |
| 10/09/2026 15:42 | 20 | 4.217 |
| 10/09/2026 15:42 | 1109 | 4.215 |
| 10/09/2026 15:42 | 630 | 4.215 |
| 10/09/2026 15:42 | 172 | 4.215 |
| 10/09/2026 15:42 | 643 | 4.215 |
| 10/09/2026 15:42 | 454 | 4.215 |
| 10/09/2026 15:42 | 435 | 4.215 |
| 10/09/2026 15:42 | 178 | 4.215 |
| 10/09/2026 15:42 | 1601 | 4.216 |
| 10/09/2026 15:42 | 873 | 4.217 |
| 10/09/2026 15:42 | 1050 | 4.217 |
| 10/09/2026 15:42 | 1905 | 4.216 |
| 10/09/2026 15:42 | 525 | 4.217 |
| 10/09/2026 15:42 | 271 | 4.217 |
| 10/09/2026 15:42 | 723 | 4.217 |
| 10/09/2026 15:42 | 6 | 4.217 |
| 10/09/2026 15:41 | 1652 | 4.215 |
| 10/09/2026 15:41 | 242 | 4.215 |
| 10/09/2026 15:41 | 510 | 4.215 |
| 10/09/2026 15:41 | 10 | 4.215 |
| 10/09/2026 15:41 | 493 | 4.217 |
| 10/09/2026 15:41 | 2035 | 4.217 |
| 10/09/2026 15:41 | 399 | 4.215 |
| 10/09/2026 15:41 | 966 | 4.215 |
| 10/09/2026 15:41 | 29 | 4.215 |
| 10/09/2026 15:41 | 11 | 4.215 |
| 10/09/2026 15:41 | 890 | 4.215 |
| 10/09/2026 15:41 | 5000 | 4.215 |
| 10/09/2026 15:41 | 689 | 4.216 |
| 10/09/2026 15:41 | 1000 | 4.216 |
| 10/09/2026 15:41 | 2 | 4.216 |
| 10/09/2026 15:41 | 10 | 4.216 |
| 10/09/2026 15:41 | 4 | 4.216 |
| 10/09/2026 15:41 | 1000 | 4.216 |
| 10/09/2026 15:41 | 135 | 4.217 |
| 10/09/2026 15:41 | 1310 | 4.217 |
| 10/09/2026 15:41 | 1939 | 4.217 |
| 10/09/2026 15:41 | 438 | 4.217 |
| 10/09/2026 15:41 | 2156 | 4.217 |
| 10/09/2026 15:41 | 218 | 4.217 |
| 10/09/2026 15:41 | 10 | 4.217 |
| 10/09/2026 15:40 | 868 | 4.217 |
| 10/09/2026 15:40 | 843 | 4.217 |
| 10/09/2026 15:40 | 208 | 4.217 |
| 10/09/2026 15:40 | 50 | 4.219 |
| 10/09/2026 15:40 | 104 | 4.217 |
| 10/09/2026 15:40 | 1896 | 4.217 |
| 10/09/2026 15:40 | 300 | 4.219 |
| 10/09/2026 15:40 | 1330 | 4.219 |
| 10/09/2026 15:40 | 42 | 4.22 |
| 10/09/2026 15:40 | 21 | 4.217 |
| 10/09/2026 15:40 | 1939 | 4.217 |
| 10/09/2026 15:40 | 900 | 4.217 |
| 10/09/2026 15:40 | 368 | 4.217 |
| 10/09/2026 15:40 | 319 | 4.217 |
| 10/09/2026 15:40 | 695 | 4.217 |
| 10/09/2026 15:40 | 1045 | 4.219 |
| 10/09/2026 15:40 | 2050 | 4.219 |
| 10/09/2026 15:40 | 332 | 4.22 |
| 10/09/2026 15:40 | 1761 | 4.22 |
| 10/09/2026 15:40 | 351 | 4.22 |
| 10/09/2026 15:40 | 1839 | 4.22 |
| 10/09/2026 15:40 | 1649 | 4.22 |
| 10/09/2026 15:40 | 1962 | 4.22 |
| 10/09/2026 15:40 | 841 | 4.22 |
| 10/09/2026 15:40 | 524 | 4.22 |
| 10/09/2026 15:40 | 890 | 4.22 |
| 10/09/2026 15:40 | 612 | 4.22 |
| 10/09/2026 15:40 | 2069 | 4.219 |
| 10/09/2026 15:40 | 836 | 4.219 |
| 10/09/2026 15:40 | 88 | 4.218 |
| 10/09/2026 15:40 | 256 | 4.22 |
| 10/09/2026 15:40 | 1694 | 4.22 |
| 10/09/2026 15:40 | 798 | 4.219 |
| 10/09/2026 15:40 | 2044 | 4.219 |
| 10/09/2026 15:40 | 1042 | 4.219 |
| 10/09/2026 15:40 | 1786 | 4.219 |
| 10/09/2026 15:40 | 841 | 4.219 |
| 10/09/2026 15:40 | 1516 | 4.219 |
| 10/09/2026 15:40 | 2183 | 4.219 |
| 10/09/2026 15:40 | 55 | 4.218 |
| 10/09/2026 15:40 | 31 | 4.218 |
| 10/09/2026 15:40 | 806 | 4.218 |
| 10/09/2026 15:40 | 642 | 4.218 |
| 10/09/2026 15:40 | 425 | 4.218 |
| 10/09/2026 15:40 | 7 | 4.218 |
| 10/09/2026 15:40 | 9 | 4.218 |
| 10/09/2026 15:40 | 197 | 4.219 |
| 10/09/2026 15:40 | 1887 | 4.219 |
| 10/09/2026 15:40 | 1806 | 4.22 |
| 10/09/2026 15:40 | 1880 | 4.219 |
| 10/09/2026 15:40 | 1620 | 4.219 |
| 10/09/2026 15:39 | 464 | 4.219 |
| 10/09/2026 15:39 | 518 | 4.219 |
| 10/09/2026 15:39 | 1085 | 4.219 |
| 10/09/2026 15:39 | 453 | 4.219 |
| 10/09/2026 15:39 | 546 | 4.219 |
| 10/09/2026 15:39 | 990 | 4.219 |
| 10/09/2026 15:39 | 24 | 4.219 |
| 10/09/2026 15:39 | 4 | 4.219 |
| 10/09/2026 15:39 | 11 | 4.219 |
| 10/09/2026 15:39 | 209 | 4.219 |
| 10/09/2026 15:39 | 12 | 4.22 |
| 10/09/2026 15:39 | 710 | 4.22 |
| 10/09/2026 15:39 | 50 | 4.22 |
| 10/09/2026 15:39 | 138 | 4.22 |
| 10/09/2026 15:39 | 500 | 4.22 |
| 10/09/2026 15:39 | 473 | 4.22 |
| 10/09/2026 15:39 | 2231 | 4.222 |
| 10/09/2026 15:39 | 525 | 4.22 |
| 10/09/2026 15:39 | 500 | 4.22 |
| 10/09/2026 15:38 | 87 | 4.221 |
| 10/09/2026 15:38 | 1400 | 4.221 |
| 10/09/2026 15:38 | 1806 | 4.221 |
| 10/09/2026 15:38 | 1806 | 4.221 |
| 10/09/2026 15:38 | 8 | 4.221 |
| 10/09/2026 15:38 | 1798 | 4.221 |
| 10/09/2026 15:38 | 2 | 4.221 |
| 10/09/2026 15:38 | 117 | 4.221 |
| 10/09/2026 15:38 | 1 | 4.221 |
| 10/09/2026 15:38 | 1802 | 4.222 |
| 10/09/2026 15:38 | 143 | 4.222 |
| 10/09/2026 15:38 | 100 | 4.222 |
| 10/09/2026 15:38 | 5 | 4.221 |
| 10/09/2026 15:38 | 1 | 4.221 |
| 10/09/2026 15:38 | 411 | 4.221 |
| 10/09/2026 15:38 | 1806 | 4.221 |
| 10/09/2026 15:38 | 682 | 4.221 |
| 10/09/2026 15:38 | 586 | 4.223 |
| 10/09/2026 15:38 | 192 | 4.223 |
| 10/09/2026 15:38 | 913 | 4.223 |
| 10/09/2026 15:38 | 895 | 4.223 |
| 10/09/2026 15:37 | 565 | 4.222 |
| 10/09/2026 15:37 | 545 | 4.222 |
| 10/09/2026 15:37 | 1504 | 4.222 |
| 10/09/2026 15:37 | 922 | 4.222 |
| 10/09/2026 15:37 | 19 | 4.223 |
| 10/09/2026 15:37 | 957 | 4.223 |
| 10/09/2026 15:37 | 984 | 4.223 |
| 10/09/2026 15:37 | 282 | 4.223 |
| 10/09/2026 15:37 | 912 | 4.222 |
| 10/09/2026 15:37 | 1818 | 4.222 |
| 10/09/2026 15:37 | 231 | 4.222 |
| 10/09/2026 15:37 | 352 | 4.222 |
| 10/09/2026 15:37 | 1630 | 4.222 |
| 10/09/2026 15:37 | 204 | 4.222 |
| 10/09/2026 15:37 | 2049 | 4.222 |
| 10/09/2026 15:37 | 164 | 4.222 |
| 10/09/2026 15:37 | 2078 | 4.223 |
| 10/09/2026 15:37 | 1820 | 4.222 |
| 10/09/2026 15:37 | 1834 | 4.222 |
| 10/09/2026 15:37 | 1561 | 4.222 |
| 10/09/2026 15:37 | 641 | 4.222 |
| 10/09/2026 15:37 | 2049 | 4.222 |
| 10/09/2026 15:37 | 614 | 4.222 |
| 10/09/2026 15:37 | 287 | 4.222 |
| 10/09/2026 15:37 | 659 | 4.222 |
| 10/09/2026 15:37 | 1798 | 4.224 |
| 10/09/2026 15:37 | 201 | 4.224 |
| 10/09/2026 15:37 | 1325 | 4.222 |
| 10/09/2026 15:37 | 1834 | 4.222 |
| 10/09/2026 15:36 | 150 | 4.223 |
| 10/09/2026 15:36 | 1000 | 4.224 |
| 10/09/2026 15:36 | 377 | 4.223 |
| 10/09/2026 15:36 | 37 | 4.223 |
| 10/09/2026 15:36 | 1205 | 4.223 |
| 10/09/2026 15:36 | 365 | 4.223 |
| 10/09/2026 15:36 | 6 | 4.223 |
| 10/09/2026 15:36 | 10 | 4.223 |
| 10/09/2026 15:36 | 1003 | 4.224 |
| 10/09/2026 15:36 | 760 | 4.224 |
| 10/09/2026 15:36 | 246 | 4.229 |
| 10/09/2026 15:36 | 2000 | 4.229 |
| 10/09/2026 15:36 | 1000 | 4.224 |
| 10/09/2026 15:36 | 1000 | 4.224 |
| 10/09/2026 15:35 | 528 | 4.219 |
| 10/09/2026 15:35 | 1219 | 4.218 |
| 10/09/2026 15:35 | 2500 | 4.218 |
| 10/09/2026 15:35 | 1000 | 4.218 |
| 10/09/2026 15:35 | 1419 | 4.218 |
| 10/09/2026 15:35 | 3 | 4.218 |
| 10/09/2026 15:35 | 461 | 4.219 |
| 10/09/2026 15:35 | 724 | 4.22 |
| 10/09/2026 15:35 | 815 | 4.22 |
| 10/09/2026 15:35 | 1809 | 4.22 |
| 10/09/2026 15:35 | 50 | 4.22 |
| 10/09/2026 15:35 | 825 | 4.228 |
| 10/09/2026 15:35 | 1177 | 4.228 |
| 10/09/2026 15:35 | 1249 | 4.228 |
| 10/09/2026 15:35 | 4491 | 4.22 |
| 10/09/2026 15:35 | 31 | 4.221 |
| 10/09/2026 15:35 | 3621 | 4.223 |
| 10/09/2026 15:35 | 774 | 4.22 |
| 10/09/2026 15:35 | 598 | 4.221 |
| 10/09/2026 15:35 | 1392 | 4.221 |
| 10/09/2026 15:35 | 1326 | 4.221 |
| 10/09/2026 15:35 | 1955 | 4.22 |
| 10/09/2026 15:35 | 25 | 4.22 |
| 10/09/2026 15:35 | 490 | 4.219 |
| 10/09/2026 15:35 | 1564 | 4.219 |
| 10/09/2026 15:35 | 1302 | 4.219 |
| 10/09/2026 15:35 | 155 | 4.22 |
| 10/09/2026 15:35 | 234 | 4.22 |
| 10/09/2026 15:35 | 1114 | 4.22 |
| 10/09/2026 15:35 | 1428 | 4.22 |
| 10/09/2026 15:35 | 1059 | 4.22 |
| 10/09/2026 15:35 | 828 | 4.22 |
| 10/09/2026 15:35 | 896 | 4.22 |
| 10/09/2026 15:35 | 2107 | 4.219 |
| 10/09/2026 15:35 | 1292 | 4.219 |
| 10/09/2026 15:35 | 333 | 4.219 |
| 10/09/2026 15:35 | 1702 | 4.219 |
| 10/09/2026 15:35 | 177 | 4.219 |
| 10/09/2026 15:35 | 175 | 4.219 |
| 10/09/2026 15:35 | 2 | 4.219 |
| 10/09/2026 15:35 | 177 | 4.219 |
| 10/09/2026 15:35 | 510 | 4.218 |
| 10/09/2026 15:35 | 520 | 4.218 |
| 10/09/2026 15:35 | 2129 | 4.218 |
| 10/09/2026 15:35 | 182 | 4.219 |
| 10/09/2026 15:35 | 1625 | 4.219 |
| 10/09/2026 15:35 | 2054 | 4.219 |
| 10/09/2026 15:35 | 767 | 4.219 |
| 10/09/2026 15:35 | 2439 | 4.218 |
| 10/09/2026 15:35 | 1019 | 4.218 |
| 10/09/2026 15:35 | 1839 | 4.218 |
| 10/09/2026 15:35 | 1795 | 4.218 |
| 10/09/2026 15:35 | 1237 | 4.217 |
| 10/09/2026 15:35 | 547 | 4.217 |
| 10/09/2026 15:35 | 2086 | 4.218 |
| 10/09/2026 15:35 | 30 | 4.218 |
| 10/09/2026 15:35 | 2185 | 4.218 |
| 10/09/2026 15:35 | 71 | 4.218 |
| 10/09/2026 15:35 | 1335 | 4.218 |
| 10/09/2026 15:35 | 2045 | 4.218 |
| 10/09/2026 15:35 | 1019 | 4.218 |
| 10/09/2026 15:35 | 798 | 4.218 |
| 10/09/2026 15:35 | 6523 | 4.218 |
| 10/09/2026 15:35 | 6 | 4.217 |
| 10/09/2026 15:35 | 553 | 4.217 |
| 10/09/2026 15:35 | 1707 | 4.216 |
| 10/09/2026 15:35 | 2494 | 4.217 |
| 10/09/2026 15:35 | 2 | 4.216 |
| 10/09/2026 15:35 | 131 | 4.216 |
| 10/09/2026 15:35 | 530 | 4.216 |
| 10/09/2026 15:35 | 419 | 4.216 |
| 10/09/2026 15:35 | 408 | 4.216 |
| 10/09/2026 15:34 | 122 | 4.218 |
| 10/09/2026 15:34 | 350 | 4.216 |
| 10/09/2026 15:34 | 66 | 4.216 |
| 10/09/2026 15:34 | 644 | 4.218 |
| 10/09/2026 15:34 | 401 | 4.216 |
| 10/09/2026 15:34 | 55 | 4.218 |
| 10/09/2026 15:34 | 16 | 4.217 |
| 10/09/2026 15:34 | 250 | 4.217 |
| 10/09/2026 15:34 | 405 | 4.216 |
| 10/09/2026 15:34 | 56 | 4.217 |
| 10/09/2026 15:34 | 1688 | 4.217 |
| 10/09/2026 15:34 | 135 | 4.218 |
| 10/09/2026 15:34 | 60 | 4.217 |
| 10/09/2026 15:34 | 349 | 4.218 |
| 10/09/2026 15:34 | 833 | 4.218 |
| 10/09/2026 15:34 | 1000 | 4.218 |
| 10/09/2026 15:34 | 15 | 4.217 |
| 10/09/2026 15:34 | 1688 | 4.217 |
| 10/09/2026 15:34 | 42 | 4.217 |
| 10/09/2026 15:34 | 60 | 4.217 |
| 10/09/2026 15:34 | 76 | 4.217 |
| 10/09/2026 15:34 | 1859 | 4.217 |
| 10/09/2026 15:34 | 55 | 4.217 |
| 10/09/2026 15:34 | 86 | 4.217 |
| 10/09/2026 15:34 | 1870 | 4.217 |
| 10/09/2026 15:34 | 207 | 4.217 |
| 10/09/2026 15:34 | 188 | 4.217 |
| 10/09/2026 15:34 | 408 | 4.217 |
| 10/09/2026 15:33 | 404 | 4.217 |
| 10/09/2026 15:33 | 406 | 4.217 |
| 10/09/2026 15:33 | 220 | 4.219 |
| 10/09/2026 15:33 | 282 | 4.217 |
| 10/09/2026 15:33 | 1869 | 4.217 |
| 10/09/2026 15:33 | 63 | 4.217 |
| 10/09/2026 15:33 | 50 | 4.217 |
| 10/09/2026 15:33 | 736 | 4.217 |
| 10/09/2026 15:33 | 348 | 4.217 |
| 10/09/2026 15:33 | 53 | 4.217 |
| 10/09/2026 15:33 | 1550 | 4.217 |
| 10/09/2026 15:33 | 85 | 4.217 |
| 10/09/2026 15:33 | 725 | 4.217 |
| 10/09/2026 15:33 | 956 | 4.217 |
| 10/09/2026 15:33 | 221 | 4.217 |
| 10/09/2026 15:33 | 6 | 4.217 |
| 10/09/2026 15:33 | 7 | 4.217 |
| 10/09/2026 15:33 | 1697 | 4.219 |
| 10/09/2026 15:33 | 528 | 4.219 |
| 10/09/2026 15:33 | 61 | 4.218 |
| 10/09/2026 15:33 | 52 | 4.218 |
| 10/09/2026 15:33 | 9 | 4.218 |
| 10/09/2026 15:33 | 1140 | 4.218 |
| 10/09/2026 15:33 | 800 | 4.218 |
| 10/09/2026 15:33 | 7 | 4.218 |
| 10/09/2026 15:33 | 64 | 4.218 |
| 10/09/2026 15:33 | 54 | 4.218 |
| 10/09/2026 15:33 | 73 | 4.218 |
| 10/09/2026 15:33 | 234 | 4.219 |
| 10/09/2026 15:33 | 2238 | 4.219 |
| 10/09/2026 15:33 | 837 | 4.219 |
| 10/09/2026 15:33 | 916 | 4.219 |
| 10/09/2026 15:33 | 558 | 4.219 |
| 10/09/2026 15:32 | 284 | 4.219 |
| 10/09/2026 15:32 | 1767 | 4.219 |
| 10/09/2026 15:32 | 1468 | 4.218 |
| 10/09/2026 15:32 | 399 | 4.218 |
| 10/09/2026 15:32 | 201 | 4.219 |
| 10/09/2026 15:32 | 293 | 4.218 |
| 10/09/2026 15:32 | 6 | 4.218 |
| 10/09/2026 15:32 | 1929 | 4.218 |
| 10/09/2026 15:32 | 68 | 4.218 |
| 10/09/2026 15:32 | 50 | 4.218 |
| 10/09/2026 15:32 | 654 | 4.218 |
| 10/09/2026 15:32 | 158 | 4.219 |
| 10/09/2026 15:32 | 1286 | 4.218 |
| 10/09/2026 15:32 | 719 | 4.218 |
| 10/09/2026 15:32 | 140 | 4.219 |
| 10/09/2026 15:32 | 1932 | 4.219 |
| 10/09/2026 15:32 | 1009 | 4.218 |
| 10/09/2026 15:32 | 743 | 4.218 |
| 10/09/2026 15:32 | 280 | 4.218 |
| 10/09/2026 15:32 | 276 | 4.218 |
| 10/09/2026 15:32 | 26 | 4.218 |
| 10/09/2026 15:32 | 2 | 4.218 |
| 10/09/2026 15:32 | 1065 | 4.218 |
| 10/09/2026 15:32 | 1599 | 4.218 |
| 10/09/2026 15:32 | 409 | 4.218 |
| 10/09/2026 15:32 | 123 | 4.219 |
| 10/09/2026 15:32 | 1 | 4.219 |
| 10/09/2026 15:32 | 1807 | 4.218 |
| 10/09/2026 15:32 | 422 | 4.218 |
| 10/09/2026 15:32 | 763 | 4.218 |
| 10/09/2026 15:32 | 11 | 4.219 |
| 10/09/2026 15:32 | 1106 | 4.219 |
| 10/09/2026 15:32 | 2238 | 4.22 |
| 10/09/2026 15:32 | 450 | 4.22 |
| 10/09/2026 15:32 | 705 | 4.22 |
| 10/09/2026 15:32 | 295 | 4.22 |
| 10/09/2026 15:31 | 1153 | 4.22 |
| 10/09/2026 15:31 | 624 | 4.22 |
| 10/09/2026 15:31 | 254 | 4.22 |
| 10/09/2026 15:31 | 977 | 4.219 |
| 10/09/2026 15:31 | 327 | 4.219 |
| 10/09/2026 15:31 | 50 | 4.219 |
| 10/09/2026 15:31 | 68 | 4.219 |
| 10/09/2026 15:31 | 499 | 4.219 |
| 10/09/2026 15:31 | 1552 | 4.219 |
| 10/09/2026 15:31 | 197 | 4.219 |
| 10/09/2026 15:31 | 50 | 4.219 |
| 10/09/2026 15:31 | 68 | 4.219 |
| 10/09/2026 15:31 | 326 | 4.219 |
| 10/09/2026 15:31 | 1320 | 4.219 |
| 10/09/2026 15:31 | 269 | 4.219 |
| 10/09/2026 15:31 | 100 | 4.219 |
| 10/09/2026 15:31 | 1380 | 4.219 |
| 10/09/2026 15:31 | 50 | 4.219 |
| 10/09/2026 15:31 | 68 | 4.219 |
| 10/09/2026 15:31 | 812 | 4.219 |
| 10/09/2026 15:31 | 574 | 4.22 |
| 10/09/2026 15:31 | 1876 | 4.22 |
| 10/09/2026 15:31 | 412 | 4.219 |
| 10/09/2026 15:31 | 422 | 4.219 |
| 10/09/2026 15:31 | 1 | 4.219 |
| 10/09/2026 15:31 | 2 | 4.219 |
| 10/09/2026 15:31 | 261 | 4.219 |
| 10/09/2026 15:31 | 1485 | 4.219 |
| 10/09/2026 15:31 | 202 | 4.219 |
| 10/09/2026 15:31 | 1344 | 4.219 |
| 10/09/2026 15:31 | 100 | 4.219 |
| 10/09/2026 15:31 | 16 | 4.219 |
| 10/09/2026 15:31 | 118 | 4.219 |
| 10/09/2026 15:31 | 1227 | 4.219 |
| 10/09/2026 15:31 | 663 | 4.219 |
| 10/09/2026 15:31 | 1749 | 4.219 |
| 10/09/2026 15:31 | 595 | 4.219 |
| 10/09/2026 15:31 | 1051 | 4.219 |
| 10/09/2026 15:31 | 731 | 4.219 |
| 10/09/2026 15:31 | 67 | 4.219 |
| 10/09/2026 15:31 | 416 | 4.219 |
| 10/09/2026 15:30 | 211 | 4.219 |
| 10/09/2026 15:30 | 189 | 4.219 |
| 10/09/2026 15:30 | 657 | 4.219 |
| 10/09/2026 15:30 | 2182 | 4.221 |
| 10/09/2026 15:30 | 2105 | 4.22 |
| 10/09/2026 15:30 | 80 | 4.22 |
| 10/09/2026 15:30 | 1362 | 4.22 |
| 10/09/2026 15:30 | 506 | 4.22 |
| 10/09/2026 15:30 | 1461 | 4.22 |
| 10/09/2026 15:30 | 8 | 4.22 |
| 10/09/2026 15:30 | 118 | 4.22 |
| 10/09/2026 15:30 | 151 | 4.22 |
| 10/09/2026 15:30 | 1490 | 4.22 |
| 10/09/2026 15:30 | 58 | 4.22 |
| 10/09/2026 15:30 | 207 | 4.22 |
| 10/09/2026 15:30 | 100 | 4.22 |
| 10/09/2026 15:30 | 965 | 4.22 |
| 10/09/2026 15:30 | 5 | 4.22 |
| 10/09/2026 15:30 | 74 | 4.22 |
| 10/09/2026 15:30 | 326 | 4.22 |
| 10/09/2026 15:30 | 3050 | 4.22 |
| 10/09/2026 15:30 | 1118 | 4.221 |
| 10/09/2026 15:29 | 11 | 4.222 |
| 10/09/2026 15:29 | 28 | 4.222 |
| 10/09/2026 15:29 | 360 | 4.222 |
| 10/09/2026 15:29 | 50 | 4.222 |
| 10/09/2026 15:28 | 578 | 4.222 |
| 10/09/2026 15:28 | 1495 | 4.222 |
| 10/09/2026 15:28 | 167 | 4.222 |
| 10/09/2026 15:28 | 2878 | 4.222 |
| 10/09/2026 15:28 | 2122 | 4.222 |
| 10/09/2026 15:28 | 6950 | 4.22 |
| 10/09/2026 15:28 | 250 | 4.22 |
| 10/09/2026 15:28 | 200 | 4.22 |
| 10/09/2026 15:28 | 200 | 4.22 |
| 10/09/2026 15:28 | 1000 | 4.22 |
| 10/09/2026 15:28 | 1400 | 4.22 |
| 10/09/2026 15:28 | 13 | 4.223 |
| 10/09/2026 15:28 | 2177 | 4.222 |
| 10/09/2026 15:28 | 5000 | 4.221 |
| 10/09/2026 15:28 | 150 | 4.221 |
| 10/09/2026 15:28 | 213 | 4.22 |
| 10/09/2026 15:28 | 318 | 4.221 |
| 10/09/2026 15:28 | 769 | 4.221 |
| 10/09/2026 15:28 | 500 | 4.221 |
| 10/09/2026 15:28 | 387 | 4.22 |
| 10/09/2026 15:28 | 226 | 4.22 |
| 10/09/2026 15:28 | 1887 | 4.221 |
| 10/09/2026 15:28 | 213 | 4.223 |
| 10/09/2026 15:28 | 187 | 4.222 |
| 10/09/2026 15:28 | 1754 | 4.222 |
| 10/09/2026 15:28 | 74 | 4.221 |
| 10/09/2026 15:28 | 789 | 4.221 |
| 10/09/2026 15:28 | 1137 | 4.221 |
| 10/09/2026 15:28 | 750 | 4.221 |
| 10/09/2026 15:27 | 1774 | 4.22 |
| 10/09/2026 15:27 | 572 | 4.22 |
| 10/09/2026 15:27 | 118 | 4.221 |
| 10/09/2026 15:27 | 536 | 4.221 |
| 10/09/2026 15:27 | 1351 | 4.221 |
| 10/09/2026 15:27 | 417 | 4.221 |
| 10/09/2026 15:27 | 965 | 4.221 |
| 10/09/2026 15:27 | 2267 | 4.221 |
| 10/09/2026 15:27 | 1920 | 4.224 |
| 10/09/2026 15:27 | 5051 | 4.221 |
| 10/09/2026 15:27 | 1904 | 4.222 |
| 10/09/2026 15:27 | 118 | 4.222 |
| 10/09/2026 15:27 | 1955 | 4.222 |
| 10/09/2026 15:27 | 2 | 4.222 |
| 10/09/2026 15:27 | 7 | 4.222 |
| 10/09/2026 15:27 | 100 | 4.222 |
| 10/09/2026 15:27 | 407 | 4.222 |
| 10/09/2026 15:27 | 420 | 4.222 |
| 10/09/2026 15:27 | 36 | 4.222 |
| 10/09/2026 15:27 | 64 | 4.222 |
| 10/09/2026 15:27 | 1421 | 4.222 |
| 10/09/2026 15:27 | 1101 | 4.224 |
| 10/09/2026 15:27 | 649 | 4.224 |
| 10/09/2026 15:26 | 100 | 4.224 |
| 10/09/2026 15:26 | 988 | 4.224 |
| 10/09/2026 15:26 | 1263 | 4.224 |
| 10/09/2026 15:26 | 2393 | 4.222 |
| 10/09/2026 15:26 | 1381 | 4.223 |
| 10/09/2026 15:26 | 655 | 4.223 |
| 10/09/2026 15:26 | 118 | 4.223 |
| 10/09/2026 15:26 | 204 | 4.223 |
| 10/09/2026 15:26 | 1832 | 4.223 |
| 10/09/2026 15:26 | 118 | 4.223 |
| 10/09/2026 15:26 | 1112 | 4.223 |
| 10/09/2026 15:26 | 924 | 4.223 |
| 10/09/2026 15:26 | 4 | 4.223 |
| 10/09/2026 15:26 | 461 | 4.223 |
| 10/09/2026 15:25 | 177 | 4.223 |
| 10/09/2026 15:25 | 1030 | 4.223 |
| 10/09/2026 15:25 | 200 | 4.223 |
| 10/09/2026 15:25 | 148 | 4.224 |
| 10/09/2026 15:25 | 534 | 4.224 |
| 10/09/2026 15:25 | 1151 | 4.224 |
| 10/09/2026 15:25 | 118 | 4.224 |
| 10/09/2026 15:25 | 731 | 4.224 |
| 10/09/2026 15:25 | 1389 | 4.224 |
| 10/09/2026 15:25 | 709 | 4.224 |
| 10/09/2026 15:25 | 29 | 4.224 |
| 10/09/2026 15:25 | 7 | 4.224 |
| 10/09/2026 15:25 | 12 | 4.224 |
| 10/09/2026 15:25 | 1450 | 4.224 |
| 10/09/2026 15:25 | 246 | 4.224 |
| 10/09/2026 15:25 | 621 | 4.224 |
| 10/09/2026 15:25 | 1484 | 4.225 |
| 10/09/2026 15:25 | 118 | 4.225 |
| 10/09/2026 15:25 | 449 | 4.225 |
| 10/09/2026 15:25 | 1378 | 4.225 |
| 10/09/2026 15:25 | 239 | 4.225 |
| 10/09/2026 15:25 | 1203 | 4.225 |
| 10/09/2026 15:25 | 118 | 4.227 |
| 10/09/2026 15:25 | 745 | 4.225 |
| 10/09/2026 15:25 | 2066 | 4.225 |
| 10/09/2026 15:25 | 119 | 4.227 |
| 10/09/2026 15:25 | 1529 | 4.226 |
| 10/09/2026 15:25 | 432 | 4.226 |
| 10/09/2026 15:25 | 1961 | 4.226 |
| 10/09/2026 15:25 | 135 | 4.224 |
| 10/09/2026 15:25 | 494 | 4.225 |
| 10/09/2026 15:25 | 1572 | 4.225 |
| 10/09/2026 15:25 | 36 | 4.225 |
| 10/09/2026 15:25 | 5 | 4.225 |
| 10/09/2026 15:25 | 5000 | 4.225 |
| 10/09/2026 15:25 | 610 | 4.225 |
| 10/09/2026 15:25 | 324 | 4.225 |
| 10/09/2026 15:25 | 9 | 4.225 |
| 10/09/2026 15:25 | 118 | 4.226 |
| 10/09/2026 15:25 | 326 | 4.226 |
| 10/09/2026 15:25 | 193 | 4.227 |
| 10/09/2026 15:25 | 1994 | 4.227 |
| 10/09/2026 15:25 | 100 | 4.227 |
| 10/09/2026 15:25 | 400 | 4.226 |
| 10/09/2026 15:24 | 1235 | 4.226 |
| 10/09/2026 15:24 | 116 | 4.226 |
| 10/09/2026 15:24 | 437 | 4.226 |
| 10/09/2026 15:24 | 800 | 4.226 |
| 10/09/2026 15:24 | 386 | 4.226 |
| 10/09/2026 15:24 | 242 | 4.226 |
| 10/09/2026 15:24 | 413 | 4.226 |
| 10/09/2026 15:24 | 338 | 4.226 |
| 10/09/2026 15:24 | 216 | 4.226 |
| 10/09/2026 15:24 | 906 | 4.227 |
| 10/09/2026 15:24 | 118 | 4.227 |
| 10/09/2026 15:24 | 1138 | 4.227 |
| 10/09/2026 15:23 | 436 | 4.227 |
| 10/09/2026 15:23 | 270 | 4.227 |
| 10/09/2026 15:23 | 1553 | 4.227 |
| 10/09/2026 15:23 | 1976 | 4.228 |
| 10/09/2026 15:23 | 3 | 4.227 |
| 10/09/2026 15:23 | 597 | 4.227 |
| 10/09/2026 15:23 | 1731 | 4.227 |
| 10/09/2026 15:23 | 118 | 4.227 |
| 10/09/2026 15:23 | 1322 | 4.227 |
| 10/09/2026 15:23 | 522 | 4.227 |
| 10/09/2026 15:23 | 16 | 4.227 |
| 10/09/2026 15:23 | 41 | 4.227 |
| 10/09/2026 15:23 | 42 | 4.227 |
| 10/09/2026 15:23 | 500 | 4.227 |
| 10/09/2026 15:23 | 458 | 4.227 |
| 10/09/2026 15:23 | 1006 | 4.227 |
| 10/09/2026 15:23 | 428 | 4.227 |
| 10/09/2026 15:23 | 297 | 4.227 |
| 10/09/2026 15:23 | 683 | 4.227 |
| 10/09/2026 15:23 | 1033 | 4.227 |
| 10/09/2026 15:23 | 630 | 4.227 |
| 10/09/2026 15:22 | 181 | 4.227 |
| 10/09/2026 15:22 | 1731 | 4.227 |
| 10/09/2026 15:22 | 175 | 4.227 |
| 10/09/2026 15:22 | 443 | 4.227 |
| 10/09/2026 15:22 | 1060 | 4.227 |
| 10/09/2026 15:22 | 1722 | 4.229 |
| 10/09/2026 15:22 | 276 | 4.228 |
| 10/09/2026 15:22 | 235 | 4.228 |
| 10/09/2026 15:22 | 23 | 4.228 |
| 10/09/2026 15:22 | 95 | 4.228 |
| 10/09/2026 15:22 | 362 | 4.228 |
| 10/09/2026 15:22 | 2128 | 4.228 |
| 10/09/2026 15:22 | 80 | 4.228 |
| 10/09/2026 15:22 | 576 | 4.228 |
| 10/09/2026 15:22 | 7 | 4.228 |
| 10/09/2026 15:22 | 377 | 4.228 |
| 10/09/2026 15:22 | 209 | 4.228 |
| 10/09/2026 15:22 | 215 | 4.228 |
| 10/09/2026 15:22 | 198 | 4.228 |
| 10/09/2026 15:22 | 194 | 4.228 |
| 10/09/2026 15:22 | 53 | 4.228 |
| 10/09/2026 15:22 | 10 | 4.228 |
| 10/09/2026 15:22 | 65 | 4.228 |
| 10/09/2026 15:22 | 225 | 4.228 |
| 10/09/2026 15:22 | 115 | 4.228 |
| 10/09/2026 15:22 | 353 | 4.228 |
| 10/09/2026 15:22 | 98 | 4.228 |
| 10/09/2026 15:22 | 144 | 4.228 |
| 10/09/2026 15:22 | 309 | 4.228 |
| 10/09/2026 15:22 | 119 | 4.228 |
| 10/09/2026 15:22 | 371 | 4.228 |
| 10/09/2026 15:22 | 98 | 4.228 |
| 10/09/2026 15:22 | 36 | 4.228 |
| 10/09/2026 15:22 | 84 | 4.228 |
| 10/09/2026 15:22 | 44 | 4.228 |
| 10/09/2026 15:22 | 128 | 4.228 |
| 10/09/2026 15:22 | 139 | 4.228 |
| 10/09/2026 15:22 | 235 | 4.228 |
| 10/09/2026 15:22 | 23 | 4.228 |
| 10/09/2026 15:22 | 95 | 4.228 |
| 10/09/2026 15:22 | 187 | 4.228 |
| 10/09/2026 15:22 | 289 | 4.228 |
| 10/09/2026 15:22 | 67 | 4.228 |
| 10/09/2026 15:22 | 160 | 4.228 |
| 10/09/2026 15:22 | 239 | 4.228 |
| 10/09/2026 15:22 | 443 | 4.228 |
| 10/09/2026 15:22 | 1489 | 4.228 |
| 10/09/2026 15:22 | 639 | 4.228 |
| 10/09/2026 15:22 | 746 | 4.23 |
| 10/09/2026 15:22 | 910 | 4.23 |
| 10/09/2026 15:22 | 260 | 4.23 |
| 10/09/2026 15:22 | 1500 | 4.228 |
| 10/09/2026 15:21 | 740 | 4.228 |
| 10/09/2026 15:21 | 590 | 4.228 |
| 10/09/2026 15:21 | 92 | 4.228 |
| 10/09/2026 15:21 | 329 | 4.228 |
| 10/09/2026 15:21 | 497 | 4.228 |
| 10/09/2026 15:21 | 3 | 4.228 |
| 10/09/2026 15:21 | 20 | 4.23 |
| 10/09/2026 15:20 | 50 | 4.23 |
| 10/09/2026 15:20 | 648 | 4.229 |
| 10/09/2026 15:20 | 541 | 4.229 |
| 10/09/2026 15:20 | 151 | 4.229 |
| 10/09/2026 15:20 | 1614 | 4.229 |
| 10/09/2026 15:20 | 174 | 4.23 |
| 10/09/2026 15:20 | 119 | 4.229 |
| 10/09/2026 15:20 | 1973 | 4.229 |
| 10/09/2026 15:20 | 3 | 4.229 |
| 10/09/2026 15:20 | 228 | 4.229 |
| 10/09/2026 15:20 | 118 | 4.229 |
| 10/09/2026 15:20 | 1716 | 4.229 |
| 10/09/2026 15:20 | 319 | 4.229 |
| 10/09/2026 15:20 | 288 | 4.23 |
| 10/09/2026 15:20 | 1925 | 4.23 |
| 10/09/2026 15:20 | 1351 | 4.229 |
| 10/09/2026 15:20 | 2025 | 4.229 |
| 10/09/2026 15:20 | 949 | 4.229 |
| 10/09/2026 15:19 | 784 | 4.229 |
| 10/09/2026 15:19 | 1716 | 4.229 |
| 10/09/2026 15:19 | 168 | 4.23 |
| 10/09/2026 15:19 | 95 | 4.23 |
| 10/09/2026 15:19 | 109 | 4.23 |
| 10/09/2026 15:19 | 1755 | 4.23 |
| 10/09/2026 15:19 | 217 | 4.23 |
| 10/09/2026 15:19 | 321 | 4.229 |
| 10/09/2026 15:19 | 563 | 4.229 |
| 10/09/2026 15:19 | 396 | 4.229 |
| 10/09/2026 15:19 | 38 | 4.229 |
| 10/09/2026 15:19 | 896 | 4.229 |
| 10/09/2026 15:19 | 1129 | 4.229 |
| 10/09/2026 15:19 | 711 | 4.229 |
| 10/09/2026 15:19 | 1733 | 4.229 |
| 10/09/2026 15:19 | 735 | 4.229 |
| 10/09/2026 15:19 | 692 | 4.229 |
| 10/09/2026 15:19 | 120 | 4.23 |
| 10/09/2026 15:19 | 1024 | 4.229 |
| 10/09/2026 15:19 | 1976 | 4.229 |
| 10/09/2026 15:19 | 163 | 4.23 |
| 10/09/2026 15:19 | 149 | 4.231 |
| 10/09/2026 15:19 | 273 | 4.231 |
| 10/09/2026 15:19 | 1235 | 4.231 |
| 10/09/2026 15:19 | 770 | 4.231 |
| 10/09/2026 15:19 | 2194 | 4.23 |
| 10/09/2026 15:19 | 15 | 4.23 |
| 10/09/2026 15:19 | 350 | 4.23 |
| 10/09/2026 15:19 | 8 | 4.23 |
| 10/09/2026 15:19 | 1374 | 4.23 |
| 10/09/2026 15:19 | 1831 | 4.23 |
| 10/09/2026 15:19 | 228 | 4.23 |
| 10/09/2026 15:19 | 200 | 4.23 |
| 10/09/2026 15:18 | 145 | 4.231 |
| 10/09/2026 15:18 | 1605 | 4.23 |
| 10/09/2026 15:18 | 207 | 4.231 |
| 10/09/2026 15:18 | 1152 | 4.23 |
| 10/09/2026 15:18 | 1200 | 4.23 |
| 10/09/2026 15:18 | 1 | 4.23 |
| 10/09/2026 15:17 | 235 | 4.231 |
| 10/09/2026 15:17 | 2750 | 4.23 |
| 10/09/2026 15:17 | 189 | 4.231 |
| 10/09/2026 15:17 | 506 | 4.231 |
| 10/09/2026 15:17 | 1404 | 4.231 |
| 10/09/2026 15:17 | 395 | 4.231 |
| 10/09/2026 15:17 | 61 | 4.231 |
| 10/09/2026 15:17 | 855 | 4.231 |
| 10/09/2026 15:17 | 905 | 4.231 |
| 10/09/2026 15:17 | 1661 | 4.231 |
| 10/09/2026 15:17 | 905 | 4.231 |
| 10/09/2026 15:17 | 613 | 4.231 |
| 10/09/2026 15:17 | 1864 | 4.23 |
| 10/09/2026 15:17 | 296 | 4.23 |
| 10/09/2026 15:17 | 81 | 4.23 |
| 10/09/2026 15:17 | 1455 | 4.23 |
| 10/09/2026 15:17 | 901 | 4.23 |
| 10/09/2026 15:17 | 1980 | 4.23 |
| 10/09/2026 15:17 | 583 | 4.23 |
| 10/09/2026 15:17 | 182 | 4.23 |
| 10/09/2026 15:17 | 2223 | 4.23 |
| 10/09/2026 15:17 | 895 | 4.23 |
| 10/09/2026 15:17 | 1605 | 4.23 |
| 10/09/2026 15:17 | 160 | 4.23 |
| 10/09/2026 15:17 | 1886 | 4.229 |
| 10/09/2026 15:17 | 1976 | 4.229 |
| 10/09/2026 15:17 | 1783 | 4.229 |
| 10/09/2026 15:17 | 682 | 4.229 |
| 10/09/2026 15:17 | 88 | 4.229 |
| 10/09/2026 15:17 | 2490 | 4.229 |
| 10/09/2026 15:17 | 403 | 4.229 |
| 10/09/2026 15:16 | 168 | 4.23 |
| 10/09/2026 15:16 | 2165 | 4.23 |
| 10/09/2026 15:16 | 2019 | 4.229 |
| 10/09/2026 15:16 | 2192 | 4.229 |
| 10/09/2026 15:16 | 343 | 4.229 |
| 10/09/2026 15:16 | 72 | 4.229 |
| 10/09/2026 15:16 | 450 | 4.231 |
| 10/09/2026 15:16 | 10 | 4.23 |
| 10/09/2026 15:16 | 900 | 4.23 |
| 10/09/2026 15:16 | 247 | 4.23 |
| 10/09/2026 15:16 | 402 | 4.23 |
| 10/09/2026 15:16 | 315 | 4.23 |
| 10/09/2026 15:16 | 717 | 4.23 |
| 10/09/2026 15:16 | 303 | 4.23 |
| 10/09/2026 15:16 | 1857 | 4.23 |
| 10/09/2026 15:16 | 17 | 4.23 |
| 10/09/2026 15:16 | 1958 | 4.23 |
| 10/09/2026 15:16 | 37 | 4.23 |
| 10/09/2026 15:16 | 37 | 4.23 |
| 10/09/2026 15:16 | 38 | 4.23 |
| 10/09/2026 15:16 | 1914 | 4.23 |
| 10/09/2026 15:16 | 1776 | 4.23 |
| 10/09/2026 15:16 | 68 | 4.23 |
| 10/09/2026 15:16 | 2032 | 4.23 |
| 10/09/2026 15:16 | 400 | 4.23 |
| 10/09/2026 15:15 | 202 | 4.231 |
| 10/09/2026 15:15 | 398 | 4.23 |
| 10/09/2026 15:15 | 1847 | 4.23 |
| 10/09/2026 15:15 | 290 | 4.231 |
| 10/09/2026 15:15 | 183 | 4.23 |
| 10/09/2026 15:15 | 3132 | 4.23 |
| 10/09/2026 15:15 | 150 | 4.23 |
| 10/09/2026 15:14 | 132 | 4.231 |
| 10/09/2026 15:14 | 28 | 4.231 |
| 10/09/2026 15:14 | 2000 | 4.231 |
| 10/09/2026 15:13 | 1000 | 4.23 |
| 10/09/2026 15:13 | 718 | 4.23 |
| 10/09/2026 15:12 | 1526 | 4.23 |
| 10/09/2026 15:12 | 481 | 4.23 |
| 10/09/2026 15:12 | 2 | 4.229 |
| 10/09/2026 15:12 | 1 | 4.229 |
| 10/09/2026 15:12 | 3 | 4.229 |
| 10/09/2026 15:12 | 389 | 4.229 |
| 10/09/2026 15:12 | 1081 | 4.229 |
| 10/09/2026 15:12 | 713 | 4.229 |
| 10/09/2026 15:12 | 360 | 4.229 |
| 10/09/2026 15:12 | 15 | 4.229 |
| 10/09/2026 15:12 | 5 | 4.229 |
| 10/09/2026 15:12 | 326 | 4.229 |
| 10/09/2026 15:12 | 120 | 4.229 |
| 10/09/2026 15:12 | 361 | 4.23 |
| 10/09/2026 15:12 | 107 | 4.231 |
| 10/09/2026 15:12 | 257 | 4.231 |
| 10/09/2026 15:12 | 1844 | 4.231 |
| 10/09/2026 15:12 | 114 | 4.231 |
| 10/09/2026 15:12 | 1831 | 4.231 |
| 10/09/2026 15:12 | 1045 | 4.231 |
| 10/09/2026 15:12 | 2637 | 4.231 |
| 10/09/2026 15:12 | 3473 | 4.23 |
| 10/09/2026 15:12 | 1 | 4.23 |
| 10/09/2026 15:12 | 1 | 4.23 |
| 10/09/2026 15:12 | 115 | 4.23 |
| 10/09/2026 15:12 | 1 | 4.23 |
| 10/09/2026 15:12 | 1 | 4.23 |
| 10/09/2026 15:12 | 1 | 4.23 |
| 10/09/2026 15:12 | 1 | 4.23 |
| 10/09/2026 15:12 | 114 | 4.23 |
| 10/09/2026 15:12 | 1 | 4.23 |
| 10/09/2026 15:12 | 1 | 4.23 |
| 10/09/2026 15:12 | 1 | 4.23 |
| 10/09/2026 15:12 | 1 | 4.23 |
| 10/09/2026 15:12 | 116 | 4.23 |
| 10/09/2026 15:12 | 1 | 4.23 |
| 10/09/2026 15:12 | 510 | 4.23 |
| 10/09/2026 15:12 | 347 | 4.23 |
| 10/09/2026 15:12 | 100 | 4.23 |
| 10/09/2026 15:12 | 4 | 4.231 |
| 10/09/2026 15:12 | 390 | 4.231 |
| 10/09/2026 15:12 | 88 | 4.231 |
| 10/09/2026 15:12 | 28 | 4.231 |
| 10/09/2026 15:12 | 1 | 4.231 |
| 10/09/2026 15:12 | 1112 | 4.231 |
| 10/09/2026 15:12 | 202 | 4.231 |
| 10/09/2026 15:12 | 347 | 4.231 |
| 10/09/2026 15:12 | 1 | 4.231 |
| 10/09/2026 15:12 | 15 | 4.231 |
| 10/09/2026 15:12 | 101 | 4.231 |
| 10/09/2026 15:12 | 1 | 4.231 |
| 10/09/2026 15:12 | 1406 | 4.231 |
| 10/09/2026 15:12 | 255 | 4.231 |
| 10/09/2026 15:12 | 1013 | 4.231 |
| 10/09/2026 15:12 | 7 | 4.231 |
| 10/09/2026 15:12 | 304 | 4.231 |
| 10/09/2026 15:12 | 7 | 4.231 |
| 10/09/2026 15:12 | 1 | 4.232 |
| 10/09/2026 15:12 | 1 | 4.232 |
| 10/09/2026 15:12 | 11 | 4.232 |
| 10/09/2026 15:12 | 104 | 4.232 |
| 10/09/2026 15:12 | 1 | 4.232 |
| 10/09/2026 15:12 | 1 | 4.232 |
| 10/09/2026 15:12 | 987 | 4.232 |
| 10/09/2026 15:11 | 116 | 4.233 |
| 10/09/2026 15:11 | 9 | 4.233 |
| 10/09/2026 15:11 | 846 | 4.233 |
| 10/09/2026 15:11 | 1 | 4.233 |
| 10/09/2026 15:11 | 1 | 4.233 |
| 10/09/2026 15:11 | 20 | 4.233 |
| 10/09/2026 15:11 | 96 | 4.233 |
| 10/09/2026 15:11 | 1867 | 4.233 |
| 10/09/2026 15:11 | 149 | 4.233 |
| 10/09/2026 15:11 | 1740 | 4.233 |
| 10/09/2026 15:11 | 186 | 4.233 |
| 10/09/2026 15:11 | 1 | 4.233 |
| 10/09/2026 15:11 | 1 | 4.233 |
| 10/09/2026 15:11 | 116 | 4.233 |
| 10/09/2026 15:11 | 72 | 4.233 |
| 10/09/2026 15:11 | 200 | 4.233 |
| 10/09/2026 15:11 | 8 | 4.233 |
| 10/09/2026 15:11 | 921 | 4.233 |
| 10/09/2026 15:11 | 1867 | 4.233 |
| 10/09/2026 15:11 | 4 | 4.233 |
| 10/09/2026 15:11 | 389 | 4.235 |
| 10/09/2026 15:11 | 111 | 4.234 |
| 10/09/2026 15:11 | 1 | 4.234 |
| 10/09/2026 15:11 | 2 | 4.234 |
| 10/09/2026 15:11 | 115 | 4.234 |
| 10/09/2026 15:11 | 1 | 4.234 |
| 10/09/2026 15:11 | 2 | 4.234 |
| 10/09/2026 15:11 | 115 | 4.234 |
| 10/09/2026 15:11 | 128 | 4.234 |
| 10/09/2026 15:11 | 379 | 4.235 |
| 10/09/2026 15:11 | 11 | 4.236 |
| 10/09/2026 15:11 | 379 | 4.235 |
| 10/09/2026 15:11 | 4 | 4.235 |
| 10/09/2026 15:11 | 370 | 4.235 |
| 10/09/2026 15:11 | 13 | 4.235 |
| 10/09/2026 15:11 | 436 | 4.236 |
| 10/09/2026 15:11 | 1499 | 4.236 |
| 10/09/2026 15:11 | 1260 | 4.235 |
| 10/09/2026 15:11 | 1678 | 4.235 |
| 10/09/2026 15:11 | 1678 | 4.235 |
| 10/09/2026 15:11 | 1922 | 4.235 |
| 10/09/2026 15:11 | 949 | 4.235 |
| 10/09/2026 15:11 | 130 | 4.235 |
| 10/09/2026 15:11 | 872 | 4.234 |
| 10/09/2026 15:11 | 164 | 4.234 |
| 10/09/2026 15:11 | 589 | 4.234 |
| 10/09/2026 15:11 | 1919 | 4.234 |
| 10/09/2026 15:11 | 129 | 4.234 |
| 10/09/2026 15:11 | 2314 | 4.234 |
| 10/09/2026 15:11 | 981 | 4.234 |
| 10/09/2026 15:11 | 2095 | 4.234 |
| 10/09/2026 15:11 | 1855 | 4.234 |
| 10/09/2026 15:11 | 255 | 4.234 |
| 10/09/2026 15:11 | 118 | 4.232 |
| 10/09/2026 15:11 | 1718 | 4.232 |
| 10/09/2026 15:11 | 5 | 4.232 |
| 10/09/2026 15:11 | 324 | 4.232 |
| 10/09/2026 15:11 | 2 | 4.232 |
| 10/09/2026 15:11 | 28 | 4.232 |
| 10/09/2026 15:11 | 118 | 4.233 |
| 10/09/2026 15:11 | 304 | 4.233 |
| 10/09/2026 15:11 | 11 | 4.233 |
| 10/09/2026 15:11 | 1302 | 4.233 |
| 10/09/2026 15:11 | 100 | 4.234 |
| 10/09/2026 15:10 | 65 | 4.235 |
| 10/09/2026 15:10 | 18 | 4.235 |
| 10/09/2026 15:10 | 35 | 4.235 |
| 10/09/2026 15:10 | 139 | 4.237 |
| 10/09/2026 15:10 | 1525 | 4.236 |
| 10/09/2026 15:10 | 210 | 4.237 |
| 10/09/2026 15:10 | 217 | 4.237 |
| 10/09/2026 15:10 | 22 | 4.236 |
| 10/09/2026 15:10 | 4 | 4.235 |
| 10/09/2026 15:10 | 14 | 4.235 |
| 10/09/2026 15:10 | 489 | 4.233 |
| 10/09/2026 15:10 | 1628 | 4.235 |
| 10/09/2026 15:10 | 204 | 4.234 |
| 10/09/2026 15:10 | 813 | 4.234 |
| 10/09/2026 15:10 | 65 | 4.234 |
| 10/09/2026 15:10 | 414 | 4.234 |
| 10/09/2026 15:10 | 4 | 4.234 |
| 10/09/2026 15:10 | 1055 | 4.234 |
| 10/09/2026 15:10 | 141 | 4.235 |
| 10/09/2026 15:10 | 23 | 4.236 |
| 10/09/2026 15:10 | 813 | 4.236 |
| 10/09/2026 15:10 | 1031 | 4.235 |
| 10/09/2026 15:10 | 706 | 4.235 |
| 10/09/2026 15:10 | 200 | 4.235 |
| 10/09/2026 15:10 | 4 | 4.235 |
| 10/09/2026 15:10 | 39 | 4.236 |
| 10/09/2026 15:10 | 14 | 4.236 |
| 10/09/2026 15:10 | 65 | 4.236 |
| 10/09/2026 15:10 | 1438 | 4.236 |
| 10/09/2026 15:10 | 429 | 4.236 |
| 10/09/2026 15:10 | 39 | 4.236 |
| 10/09/2026 15:10 | 311 | 4.236 |
| 10/09/2026 15:10 | 39 | 4.237 |
| 10/09/2026 15:10 | 1180 | 4.237 |
| 10/09/2026 15:10 | 179 | 4.238 |
| 10/09/2026 15:10 | 14 | 4.237 |
| 10/09/2026 15:10 | 65 | 4.237 |
| 10/09/2026 15:10 | 39 | 4.237 |
| 10/09/2026 15:10 | 1712 | 4.237 |
| 10/09/2026 15:10 | 131 | 4.238 |
| 10/09/2026 15:10 | 240 | 4.238 |
| 10/09/2026 15:10 | 15 | 4.237 |
| 10/09/2026 15:10 | 1 | 4.237 |
| 10/09/2026 15:10 | 16 | 4.237 |
| 10/09/2026 15:10 | 1639 | 4.237 |
| 10/09/2026 15:10 | 18 | 4.237 |
| 10/09/2026 15:10 | 892 | 4.238 |
| 10/09/2026 15:10 | 1239 | 4.238 |
| 10/09/2026 15:10 | 163 | 4.238 |
| 10/09/2026 15:10 | 1709 | 4.237 |
| 10/09/2026 15:10 | 137 | 4.238 |
| 10/09/2026 15:10 | 491 | 4.238 |
| 10/09/2026 15:10 | 2021 | 4.237 |
| 10/09/2026 15:10 | 18 | 4.237 |
| 10/09/2026 15:10 | 1709 | 4.237 |
| 10/09/2026 15:10 | 75 | 4.237 |
| 10/09/2026 15:10 | 7 | 4.237 |
| 10/09/2026 15:10 | 15 | 4.237 |
| 10/09/2026 15:10 | 42 | 4.237 |
| 10/09/2026 15:10 | 3 | 4.237 |
| 10/09/2026 15:10 | 1152 | 4.237 |
| 10/09/2026 15:10 | 749 | 4.237 |
| 10/09/2026 15:10 | 683 | 4.237 |
| 10/09/2026 15:10 | 2021 | 4.237 |
| 10/09/2026 15:10 | 1727 | 4.237 |
| 10/09/2026 15:09 | 1000 | 4.239 |
| 10/09/2026 15:09 | 468 | 4.239 |
| 10/09/2026 15:09 | 451 | 4.239 |
| 10/09/2026 15:09 | 81 | 4.238 |
| 10/09/2026 15:09 | 1 | 4.238 |
| 10/09/2026 15:09 | 82 | 4.238 |
| 10/09/2026 15:09 | 199 | 4.239 |
| 10/09/2026 15:09 | 16 | 4.238 |
| 10/09/2026 15:09 | 44 | 4.238 |
| 10/09/2026 15:09 | 77 | 4.238 |
| 10/09/2026 15:09 | 2244 | 4.238 |
| 10/09/2026 15:09 | 16 | 4.238 |
| 10/09/2026 15:09 | 368 | 4.238 |
| 10/09/2026 15:09 | 241 | 4.238 |
| 10/09/2026 15:09 | 759 | 4.238 |
| 10/09/2026 15:09 | 350 | 4.239 |
| 10/09/2026 15:09 | 1360 | 4.238 |
| 10/09/2026 15:09 | 45 | 4.238 |
| 10/09/2026 15:09 | 46 | 4.238 |
| 10/09/2026 15:09 | 74 | 4.238 |
| 10/09/2026 15:09 | 1388 | 4.238 |
| 10/09/2026 15:09 | 1000 | 4.239 |
| 10/09/2026 15:09 | 178 | 4.24 |
| 10/09/2026 15:09 | 287 | 4.24 |
| 10/09/2026 15:09 | 506 | 4.24 |
| 10/09/2026 15:09 | 200 | 4.24 |
| 10/09/2026 15:09 | 1519 | 4.24 |
| 10/09/2026 15:09 | 2819 | 4.238 |
| 10/09/2026 15:09 | 774 | 4.239 |
| 10/09/2026 15:09 | 1891 | 4.24 |
| 10/09/2026 15:09 | 3624 | 4.24 |
| 10/09/2026 15:09 | 1905 | 4.24 |
| 10/09/2026 15:09 | 1680 | 4.239 |
| 10/09/2026 15:09 | 168 | 4.239 |
| 10/09/2026 15:09 | 32 | 4.239 |
| 10/09/2026 15:09 | 375 | 4.239 |
| 10/09/2026 15:09 | 625 | 4.239 |
| 10/09/2026 15:09 | 1000 | 4.239 |
| 10/09/2026 15:09 | 358 | 4.239 |
| 10/09/2026 15:08 | 120 | 4.239 |
| 10/09/2026 15:08 | 2394 | 4.238 |
| 10/09/2026 15:08 | 1000 | 4.238 |
| 10/09/2026 15:08 | 1521 | 4.238 |
| 10/09/2026 15:08 | 166 | 4.238 |
| 10/09/2026 15:08 | 750 | 4.238 |
| 10/09/2026 15:08 | 522 | 4.239 |
| 10/09/2026 15:08 | 84 | 4.238 |
| 10/09/2026 15:08 | 147 | 4.238 |
| 10/09/2026 15:08 | 850 | 4.238 |
| 10/09/2026 15:08 | 150 | 4.238 |
| 10/09/2026 15:08 | 704 | 4.237 |
| 10/09/2026 15:08 | 134 | 4.237 |
| 10/09/2026 15:08 | 478 | 4.236 |
| 10/09/2026 15:08 | 1000 | 4.234 |
| 10/09/2026 15:08 | 183 | 4.233 |
| 10/09/2026 15:08 | 17 | 4.233 |
| 10/09/2026 15:08 | 719 | 4.23 |
| 10/09/2026 15:08 | 2 | 4.23 |
| 10/09/2026 15:08 | 126 | 4.23 |
| 10/09/2026 15:08 | 1 | 4.23 |
| 10/09/2026 15:08 | 25 | 4.23 |
| 10/09/2026 15:08 | 11 | 4.23 |
| 10/09/2026 15:08 | 2 | 4.23 |
| 10/09/2026 15:08 | 937 | 4.23 |
| 10/09/2026 15:08 | 63 | 4.23 |
| 10/09/2026 15:08 | 1 | 4.23 |
| 10/09/2026 15:08 | 1 | 4.23 |
| 10/09/2026 15:08 | 1 | 4.23 |
| 10/09/2026 15:08 | 20 | 4.23 |
| 10/09/2026 15:08 | 414 | 4.23 |
| 10/09/2026 15:08 | 586 | 4.23 |
| 10/09/2026 15:08 | 1 | 4.23 |
| 10/09/2026 15:08 | 1000 | 4.23 |
| 10/09/2026 15:08 | 131 | 4.23 |
| 10/09/2026 15:08 | 2 | 4.23 |
| 10/09/2026 15:08 | 1000 | 4.23 |
| 10/09/2026 15:08 | 2 | 4.23 |
| 10/09/2026 15:08 | 3 | 4.23 |
| 10/09/2026 15:08 | 2 | 4.23 |
| 10/09/2026 15:08 | 1 | 4.23 |
| 10/09/2026 15:08 | 1 | 4.23 |
| 10/09/2026 15:08 | 1 | 4.23 |
| 10/09/2026 15:08 | 1000 | 4.23 |
| 10/09/2026 15:08 | 1 | 4.23 |
| 10/09/2026 15:08 | 1 | 4.23 |
| 10/09/2026 15:08 | 1 | 4.23 |
| 10/09/2026 15:08 | 1 | 4.23 |
| 10/09/2026 15:08 | 6 | 4.23 |
| 10/09/2026 15:08 | 1 | 4.23 |
| 10/09/2026 15:08 | 1 | 4.23 |
| 10/09/2026 15:08 | 1 | 4.23 |
| 10/09/2026 15:08 | 1 | 4.23 |
| 10/09/2026 15:08 | 2 | 4.23 |
| 10/09/2026 15:08 | 103 | 4.23 |
| 10/09/2026 15:08 | 1000 | 4.23 |
| 10/09/2026 15:08 | 151 | 4.23 |
| 10/09/2026 15:08 | 2438 | 4.228 |
| 10/09/2026 15:08 | 2 | 4.228 |
| 10/09/2026 15:08 | 704 | 4.228 |
| 10/09/2026 15:08 | 296 | 4.228 |
| 10/09/2026 15:08 | 2 | 4.228 |
| 10/09/2026 15:08 | 2 | 4.228 |
| 10/09/2026 15:08 | 3 | 4.228 |
| 10/09/2026 15:08 | 2 | 4.228 |
| 10/09/2026 15:08 | 2 | 4.228 |
| 10/09/2026 15:08 | 1 | 4.228 |
| 10/09/2026 15:08 | 1 | 4.228 |
| 10/09/2026 15:08 | 1 | 4.228 |
| 10/09/2026 15:08 | 1 | 4.228 |
| 10/09/2026 15:08 | 1 | 4.228 |
| 10/09/2026 15:08 | 1 | 4.228 |
| 10/09/2026 15:08 | 1 | 4.228 |
| 10/09/2026 15:08 | 37 | 4.228 |
| 10/09/2026 15:08 | 263 | 4.228 |
| 10/09/2026 15:08 | 745 | 4.228 |
| 10/09/2026 15:08 | 1393 | 4.228 |
| 10/09/2026 15:08 | 1989 | 4.227 |
| 10/09/2026 15:08 | 1068 | 4.227 |
| 10/09/2026 15:08 | 1224 | 4.227 |
| 10/09/2026 15:08 | 171 | 4.227 |
| 10/09/2026 15:08 | 2 | 4.227 |
| 10/09/2026 15:08 | 632 | 4.226 |
| 10/09/2026 15:08 | 367 | 4.226 |
| 10/09/2026 15:08 | 3 | 4.226 |
| 10/09/2026 15:08 | 1000 | 4.226 |
| 10/09/2026 15:08 | 22 | 4.225 |
| 10/09/2026 15:08 | 3 | 4.225 |
| 10/09/2026 15:08 | 710 | 4.225 |
| 10/09/2026 15:08 | 153 | 4.225 |
| 10/09/2026 15:08 | 2 | 4.225 |
| 10/09/2026 15:08 | 1454 | 4.225 |
| 10/09/2026 15:08 | 337 | 4.225 |
| 10/09/2026 15:08 | 663 | 4.225 |
| 10/09/2026 15:08 | 5 | 4.225 |
| 10/09/2026 15:08 | 43 | 4.224 |
| 10/09/2026 15:08 | 477 | 4.224 |
| 10/09/2026 15:08 | 1060 | 4.224 |
| 10/09/2026 15:08 | 1 | 4.224 |
| 10/09/2026 15:08 | 1 | 4.225 |
| 10/09/2026 15:08 | 105 | 4.225 |
| 10/09/2026 15:08 | 895 | 4.225 |
| 10/09/2026 15:08 | 2 | 4.225 |
| 10/09/2026 15:08 | 1 | 4.225 |
| 10/09/2026 15:08 | 1 | 4.225 |
| 10/09/2026 15:08 | 208 | 4.225 |
| 10/09/2026 15:08 | 14 | 4.225 |
| 10/09/2026 15:08 | 670 | 4.225 |
| 10/09/2026 15:08 | 330 | 4.225 |
| 10/09/2026 15:08 | 1000 | 4.225 |
| 10/09/2026 15:08 | 852 | 4.224 |
| 10/09/2026 15:08 | 1 | 4.224 |
| 10/09/2026 15:08 | 1 | 4.224 |
| 10/09/2026 15:08 | 123 | 4.224 |
| 10/09/2026 15:08 | 156 | 4.224 |
| 10/09/2026 15:08 | 1 | 4.224 |
| 10/09/2026 15:08 | 936 | 4.224 |
| 10/09/2026 15:08 | 64 | 4.224 |
| 10/09/2026 15:08 | 1 | 4.224 |
| 10/09/2026 15:08 | 2056 | 4.224 |
| 10/09/2026 15:08 | 1 | 4.224 |
| 10/09/2026 15:08 | 30 | 4.224 |
| 10/09/2026 15:08 | 3062 | 4.224 |
| 10/09/2026 15:08 | 237 | 4.224 |
| 10/09/2026 15:08 | 763 | 4.224 |
| 10/09/2026 15:08 | 131 | 4.224 |
| 10/09/2026 15:08 | 1000 | 4.224 |
| 10/09/2026 15:08 | 1000 | 4.224 |
| 10/09/2026 15:08 | 768 | 4.224 |
| 10/09/2026 15:08 | 232 | 4.224 |
| 10/09/2026 15:08 | 1130 | 4.224 |
| 10/09/2026 15:08 | 794 | 4.224 |
| 10/09/2026 15:08 | 271 | 4.224 |
| 10/09/2026 15:08 | 729 | 4.224 |
| 10/09/2026 15:08 | 125 | 4.224 |
| 10/09/2026 15:08 | 653 | 4.224 |
| 10/09/2026 15:08 | 347 | 4.224 |
| 10/09/2026 15:08 | 1000 | 4.224 |
| 10/09/2026 15:08 | 1000 | 4.224 |
| 10/09/2026 15:08 | 59 | 4.224 |
| 10/09/2026 15:08 | 74 | 4.224 |
| 10/09/2026 15:08 | 1000 | 4.224 |
| 10/09/2026 15:07 | 20 | 4.223 |
| 10/09/2026 15:07 | 2037 | 4.223 |
| 10/09/2026 15:07 | 255 | 4.223 |
| 10/09/2026 15:07 | 294 | 4.224 |
| 10/09/2026 15:07 | 2000 | 4.224 |
| 10/09/2026 15:07 | 1568 | 4.223 |
| 10/09/2026 15:07 | 391 | 4.223 |
| 10/09/2026 15:07 | 97 | 4.223 |
| 10/09/2026 15:07 | 2028 | 4.223 |
| 10/09/2026 15:07 | 1705 | 4.223 |
| 10/09/2026 15:07 | 1961 | 4.223 |
| 10/09/2026 15:07 | 2222 | 4.223 |
| 10/09/2026 15:07 | 1823 | 4.223 |
| 10/09/2026 15:07 | 164 | 4.223 |
| 10/09/2026 15:07 | 432 | 4.223 |
| 10/09/2026 15:07 | 1462 | 4.223 |
| 10/09/2026 15:07 | 2028 | 4.223 |
| 10/09/2026 15:07 | 1705 | 4.223 |
| 10/09/2026 15:07 | 2905 | 4.223 |
| 10/09/2026 15:07 | 819 | 4.223 |
| 10/09/2026 15:07 | 1081 | 4.223 |
| 10/09/2026 15:07 | 819 | 4.222 |
| 10/09/2026 15:07 | 217 | 4.222 |
| 10/09/2026 15:07 | 150 | 4.222 |
| 10/09/2026 15:07 | 425 | 4.222 |
| 10/09/2026 15:07 | 7 | 4.222 |
| 10/09/2026 15:07 | 400 | 4.222 |
| 10/09/2026 15:07 | 100 | 4.222 |
| 10/09/2026 15:06 | 142 | 4.224 |
| 10/09/2026 15:06 | 1630 | 4.223 |
| 10/09/2026 15:06 | 824 | 4.223 |
| 10/09/2026 15:06 | 176 | 4.223 |
| 10/09/2026 15:06 | 145 | 4.223 |
| 10/09/2026 15:06 | 183 | 4.224 |
| 10/09/2026 15:06 | 602 | 4.224 |
| 10/09/2026 15:06 | 1227 | 4.224 |
| 10/09/2026 15:06 | 182 | 4.224 |
| 10/09/2026 15:06 | 2203 | 4.223 |
| 10/09/2026 15:06 | 1872 | 4.223 |
| 10/09/2026 15:06 | 925 | 4.223 |
| 10/09/2026 15:05 | 100 | 4.223 |
| 10/09/2026 15:05 | 182 | 4.221 |
| 10/09/2026 15:05 | 315 | 4.221 |
| 10/09/2026 15:05 | 3 | 4.221 |
| 10/09/2026 15:05 | 720 | 4.223 |
| 10/09/2026 15:05 | 1000 | 4.223 |
| 10/09/2026 15:05 | 300 | 4.223 |
| 10/09/2026 15:05 | 400 | 4.223 |
| 10/09/2026 15:05 | 20 | 4.223 |
| 10/09/2026 15:05 | 23 | 4.222 |
| 10/09/2026 15:05 | 91 | 4.222 |
| 10/09/2026 15:05 | 34 | 4.222 |
| 10/09/2026 15:05 | 440 | 4.222 |
| 10/09/2026 15:04 | 1691 | 4.222 |
| 10/09/2026 15:04 | 1111 | 4.222 |
| 10/09/2026 15:04 | 200 | 4.222 |
| 10/09/2026 15:04 | 300 | 4.222 |
| 10/09/2026 15:04 | 1870 | 4.223 |
| 10/09/2026 15:03 | 460 | 4.224 |
| 10/09/2026 15:03 | 40 | 4.223 |
| 10/09/2026 15:03 | 9 | 4.222 |
| 10/09/2026 15:03 | 96 | 4.222 |
| 10/09/2026 15:03 | 396 | 4.222 |
| 10/09/2026 15:03 | 26 | 4.222 |
| 10/09/2026 15:03 | 3083 | 4.222 |
| 10/09/2026 15:03 | 1000 | 4.223 |
| 10/09/2026 15:02 | 228 | 4.223 |
| 10/09/2026 15:02 | 69 | 4.223 |
| 10/09/2026 15:02 | 228 | 4.223 |
| 10/09/2026 15:02 | 986 | 4.223 |
| 10/09/2026 15:02 | 726 | 4.223 |
| 10/09/2026 15:02 | 721 | 4.223 |
| 10/09/2026 15:02 | 2048 | 4.223 |
| 10/09/2026 15:02 | 519 | 4.223 |
| 10/09/2026 15:02 | 297 | 4.223 |
| 10/09/2026 15:02 | 1220 | 4.223 |
| 10/09/2026 15:02 | 705 | 4.223 |
| 10/09/2026 15:02 | 196 | 4.223 |
| 10/09/2026 15:02 | 1887 | 4.223 |
| 10/09/2026 15:02 | 2030 | 4.223 |
| 10/09/2026 15:02 | 723 | 4.223 |
| 10/09/2026 15:02 | 360 | 4.223 |
| 10/09/2026 15:02 | 15 | 4.222 |
| 10/09/2026 15:02 | 307 | 4.223 |
| 10/09/2026 15:02 | 81 | 4.223 |
| 10/09/2026 15:02 | 790 | 4.223 |
| 10/09/2026 15:02 | 1231 | 4.223 |
| 10/09/2026 15:02 | 852 | 4.223 |
| 10/09/2026 15:02 | 2030 | 4.223 |
| 10/09/2026 15:02 | 4618 | 4.223 |
| 10/09/2026 15:02 | 184 | 4.223 |
| 10/09/2026 15:02 | 706 | 4.222 |
| 10/09/2026 15:02 | 1940 | 4.222 |
| 10/09/2026 15:02 | 1035 | 4.222 |
| 10/09/2026 15:02 | 711 | 4.222 |
| 10/09/2026 15:02 | 10 | 4.222 |
| 10/09/2026 15:02 | 204 | 4.222 |
| 10/09/2026 15:02 | 1886 | 4.222 |
| 10/09/2026 15:02 | 1869 | 4.222 |
| 10/09/2026 15:02 | 245 | 4.222 |
| 10/09/2026 15:02 | 1000 | 4.221 |
| 10/09/2026 15:02 | 483 | 4.222 |
| 10/09/2026 15:02 | 747 | 4.222 |
| 10/09/2026 15:02 | 695 | 4.222 |
| 10/09/2026 15:02 | 171 | 4.222 |
| 10/09/2026 15:02 | 85 | 4.222 |
| 10/09/2026 15:02 | 450 | 4.222 |
| 10/09/2026 15:02 | 1000 | 4.221 |
| 10/09/2026 15:02 | 1050 | 4.222 |
| 10/09/2026 15:01 | 7 | 4.222 |
| 10/09/2026 15:01 | 2140 | 4.222 |
| 10/09/2026 15:01 | 4 | 4.222 |
| 10/09/2026 15:01 | 107 | 4.222 |
| 10/09/2026 15:01 | 7 | 4.222 |
| 10/09/2026 15:01 | 798 | 4.222 |
| 10/09/2026 15:01 | 473 | 4.222 |
| 10/09/2026 15:01 | 7 | 4.222 |
| 10/09/2026 15:01 | 4 | 4.222 |
| 10/09/2026 15:01 | 1 | 4.224 |
| 10/09/2026 15:01 | 3 | 4.224 |
| 10/09/2026 15:01 | 107 | 4.224 |
| 10/09/2026 15:01 | 7 | 4.224 |
| 10/09/2026 15:01 | 4 | 4.224 |
| 10/09/2026 15:01 | 646 | 4.224 |
| 10/09/2026 15:01 | 214 | 4.225 |
| 10/09/2026 15:01 | 1042 | 4.224 |
| 10/09/2026 15:01 | 118 | 4.224 |
| 10/09/2026 15:01 | 1546 | 4.224 |
| 10/09/2026 15:01 | 275 | 4.225 |
| 10/09/2026 15:01 | 37 | 4.225 |
| 10/09/2026 15:01 | 694 | 4.225 |
| 10/09/2026 15:01 | 1655 | 4.225 |
| 10/09/2026 15:01 | 5454 | 4.224 |
| 10/09/2026 15:01 | 2 | 4.225 |
| 10/09/2026 15:01 | 169 | 4.225 |
| 10/09/2026 15:01 | 1231 | 4.225 |
| 10/09/2026 15:01 | 56 | 4.225 |
| 10/09/2026 15:01 | 2014 | 4.225 |
| 10/09/2026 15:01 | 5 | 4.225 |
| 10/09/2026 15:00 | 50 | 4.227 |
| 10/09/2026 15:00 | 797 | 4.227 |
| 10/09/2026 15:00 | 700 | 4.227 |
| 10/09/2026 15:00 | 411 | 4.227 |
| 10/09/2026 15:00 | 261 | 4.227 |
| 10/09/2026 15:00 | 45 | 4.227 |
| 10/09/2026 15:00 | 2678 | 4.227 |
| 10/09/2026 15:00 | 1074 | 4.227 |
| 10/09/2026 15:00 | 1203 | 4.227 |
| 10/09/2026 15:00 | 155 | 4.227 |
| 10/09/2026 15:00 | 666 | 4.227 |
| 10/09/2026 15:00 | 709 | 4.227 |
| 10/09/2026 15:00 | 3065 | 4.227 |
| 10/09/2026 15:00 | 1 | 4.226 |
| 10/09/2026 15:00 | 559 | 4.226 |
| 10/09/2026 15:00 | 137 | 4.226 |
| 10/09/2026 15:00 | 99 | 4.226 |
| 10/09/2026 15:00 | 2000 | 4.226 |
| 10/09/2026 15:00 | 417 | 4.226 |
| 10/09/2026 15:00 | 800 | 4.225 |
| 10/09/2026 15:00 | 205 | 4.226 |
| 10/09/2026 15:00 | 61 | 4.226 |
| 10/09/2026 15:00 | 2545 | 4.226 |
| 10/09/2026 15:00 | 723 | 4.226 |
| 10/09/2026 15:00 | 1671 | 4.226 |
| 10/09/2026 14:59 | 119 | 4.226 |
| 10/09/2026 14:59 | 264 | 4.227 |
| 10/09/2026 14:59 | 2 | 4.227 |
| 10/09/2026 14:59 | 160 | 4.227 |
| 10/09/2026 14:59 | 726 | 4.227 |
| 10/09/2026 14:59 | 746 | 4.227 |
| 10/09/2026 14:59 | 698 | 4.227 |
| 10/09/2026 14:59 | 390 | 4.227 |
| 10/09/2026 14:59 | 5000 | 4.227 |
| 10/09/2026 14:59 | 167 | 4.227 |
| 10/09/2026 14:59 | 1430 | 4.226 |
| 10/09/2026 14:59 | 3570 | 4.226 |
| 10/09/2026 14:59 | 390 | 4.228 |
| 10/09/2026 14:59 | 694 | 4.228 |
| 10/09/2026 14:59 | 683 | 4.228 |
| 10/09/2026 14:59 | 1339 | 4.228 |
| 10/09/2026 14:59 | 451 | 4.228 |
| 10/09/2026 14:59 | 274 | 4.225 |
| 10/09/2026 14:59 | 3146 | 4.225 |
| 10/09/2026 14:59 | 1910 | 4.225 |
| 10/09/2026 14:59 | 255 | 4.225 |
| 10/09/2026 14:59 | 750 | 4.225 |
| 10/09/2026 14:59 | 1500 | 4.226 |
| 10/09/2026 14:59 | 202 | 4.226 |
| 10/09/2026 14:59 | 118 | 4.226 |
| 10/09/2026 14:59 | 1842 | 4.226 |
| 10/09/2026 14:59 | 243 | 4.228 |
| 10/09/2026 14:59 | 1039 | 4.229 |
| 10/09/2026 14:59 | 735 | 4.228 |
| 10/09/2026 14:59 | 746 | 4.228 |
| 10/09/2026 14:59 | 690 | 4.228 |
| 10/09/2026 14:59 | 1790 | 4.228 |
| 10/09/2026 14:59 | 1790 | 4.228 |
| 10/09/2026 14:59 | 314 | 4.228 |
| 10/09/2026 14:59 | 149 | 4.227 |
| 10/09/2026 14:59 | 274 | 4.225 |
| 10/09/2026 14:59 | 191 | 4.227 |
| 10/09/2026 14:59 | 1485 | 4.227 |
| 10/09/2026 14:59 | 1764 | 4.226 |
| 10/09/2026 14:59 | 1049 | 4.227 |
| 10/09/2026 14:59 | 886 | 4.227 |
| 10/09/2026 14:59 | 836 | 4.225 |
| 10/09/2026 14:59 | 965 | 4.226 |
| 10/09/2026 14:59 | 633 | 4.226 |
| 10/09/2026 14:59 | 393 | 4.225 |
| 10/09/2026 14:59 | 328 | 4.225 |
| 10/09/2026 14:59 | 1801 | 4.225 |
| 10/09/2026 14:59 | 695 | 4.225 |
| 10/09/2026 14:59 | 2176 | 4.225 |
| 10/09/2026 14:58 | 65 | 4.225 |
| 10/09/2026 14:58 | 715 | 4.225 |
| 10/09/2026 14:58 | 710 | 4.225 |
| 10/09/2026 14:58 | 1010 | 4.225 |
| 10/09/2026 14:58 | 244 | 4.225 |
| 10/09/2026 14:58 | 805 | 4.225 |
| 10/09/2026 14:58 | 1003 | 4.225 |
| 10/09/2026 14:58 | 1801 | 4.225 |
| 10/09/2026 14:58 | 1391 | 4.225 |
| 10/09/2026 14:58 | 888 | 4.223 |
| 10/09/2026 14:58 | 213 | 4.225 |
| 10/09/2026 14:58 | 174 | 4.224 |
| 10/09/2026 14:58 | 2125 | 4.222 |
| 10/09/2026 14:58 | 398 | 4.222 |
| 10/09/2026 14:58 | 118 | 4.222 |
| 10/09/2026 14:58 | 3 | 4.222 |
| 10/09/2026 14:58 | 454 | 4.224 |
| 10/09/2026 14:58 | 555 | 4.225 |
| 10/09/2026 14:58 | 855 | 4.225 |
| 10/09/2026 14:58 | 816 | 4.225 |
| 10/09/2026 14:58 | 1228 | 4.224 |
| 10/09/2026 14:58 | 699 | 4.224 |
| 10/09/2026 14:58 | 715 | 4.224 |
| 10/09/2026 14:58 | 1813 | 4.224 |
| 10/09/2026 14:58 | 91 | 4.224 |
| 10/09/2026 14:58 | 150 | 4.224 |
| 10/09/2026 14:58 | 449 | 4.224 |
| 10/09/2026 14:58 | 144 | 4.224 |
| 10/09/2026 14:58 | 1817 | 4.224 |
| 10/09/2026 14:58 | 1421 | 4.224 |
| 10/09/2026 14:58 | 888 | 4.223 |
| 10/09/2026 14:58 | 709 | 4.224 |
| 10/09/2026 14:58 | 395 | 4.224 |
| 10/09/2026 14:58 | 350 | 4.224 |
| 10/09/2026 14:58 | 732 | 4.224 |
| 10/09/2026 14:58 | 1803 | 4.224 |
| 10/09/2026 14:58 | 1813 | 4.224 |
| 10/09/2026 14:58 | 1961 | 4.224 |
| 10/09/2026 14:58 | 8341 | 4.224 |
| 10/09/2026 14:58 | 170 | 4.224 |
| 10/09/2026 14:58 | 1079 | 4.223 |
| 10/09/2026 14:58 | 68 | 4.223 |
| 10/09/2026 14:58 | 1857 | 4.223 |
| 10/09/2026 14:58 | 942 | 4.223 |
| 10/09/2026 14:58 | 166 | 4.223 |
| 10/09/2026 14:58 | 140 | 4.223 |
| 10/09/2026 14:58 | 160 | 4.223 |
| 10/09/2026 14:58 | 39 | 4.223 |
| 10/09/2026 14:58 | 114 | 4.223 |
| 10/09/2026 14:58 | 2147 | 4.223 |
| 10/09/2026 14:58 | 25 | 4.223 |
| 10/09/2026 14:58 | 1845 | 4.223 |
| 10/09/2026 14:58 | 700 | 4.223 |
| 10/09/2026 14:58 | 726 | 4.223 |
| 10/09/2026 14:58 | 1020 | 4.223 |
| 10/09/2026 14:58 | 684 | 4.223 |
| 10/09/2026 14:58 | 687 | 4.222 |
| 10/09/2026 14:58 | 724 | 4.221 |
| 10/09/2026 14:58 | 181 | 4.225 |
| 10/09/2026 14:58 | 41 | 4.225 |
| 10/09/2026 14:58 | 651 | 4.225 |
| 10/09/2026 14:58 | 338 | 4.225 |
| 10/09/2026 14:58 | 716 | 4.225 |
| 10/09/2026 14:58 | 219 | 4.225 |
| 10/09/2026 14:58 | 317 | 4.225 |
| 10/09/2026 14:58 | 730 | 4.225 |
| 10/09/2026 14:58 | 2033 | 4.225 |
| 10/09/2026 14:58 | 1920 | 4.225 |
| 10/09/2026 14:57 | 731 | 4.221 |
| 10/09/2026 14:57 | 119 | 4.226 |
| 10/09/2026 14:57 | 689 | 4.221 |
| 10/09/2026 14:57 | 682 | 4.221 |
| 10/09/2026 14:57 | 719 | 4.221 |
| 10/09/2026 14:57 | 679 | 4.221 |
| 10/09/2026 14:57 | 739 | 4.22 |
| 10/09/2026 14:57 | 290 | 4.23 |
| 10/09/2026 14:57 | 86 | 4.23 |
| 10/09/2026 14:57 | 254 | 4.23 |
| 10/09/2026 14:57 | 1793 | 4.229 |
| 10/09/2026 14:57 | 118 | 4.221 |
| 10/09/2026 14:57 | 5579 | 4.221 |
| 10/09/2026 14:57 | 697 | 4.221 |
| 10/09/2026 14:57 | 126 | 4.23 |
| 10/09/2026 14:57 | 724 | 4.221 |
| 10/09/2026 14:57 | 426 | 4.23 |
| 10/09/2026 14:57 | 1606 | 4.23 |
| 10/09/2026 14:57 | 1117 | 4.229 |
| 10/09/2026 14:57 | 689 | 4.22 |
| 10/09/2026 14:57 | 20 | 4.221 |
| 10/09/2026 14:57 | 2995 | 4.221 |
| 10/09/2026 14:57 | 5000 | 4.222 |
| 10/09/2026 14:57 | 998 | 4.223 |
| 10/09/2026 14:57 | 798 | 4.224 |
| 10/09/2026 14:57 | 200 | 4.225 |
| 10/09/2026 14:57 | 989 | 4.226 |
| 10/09/2026 14:57 | 8 | 4.227 |
| 10/09/2026 14:57 | 3130 | 4.227 |
| 10/09/2026 14:57 | 2179 | 4.228 |
| 10/09/2026 14:57 | 1000 | 4.228 |
| 10/09/2026 14:57 | 4 | 4.228 |
| 10/09/2026 14:57 | 279 | 4.228 |
| 10/09/2026 14:57 | 711 | 4.228 |
| 10/09/2026 14:57 | 1500 | 4.228 |
| 10/09/2026 14:57 | 278 | 4.229 |
| 10/09/2026 14:57 | 2 | 4.229 |
| 10/09/2026 14:57 | 1101 | 4.229 |
| 10/09/2026 14:57 | 6 | 4.229 |
| 10/09/2026 14:57 | 744 | 4.229 |
| 10/09/2026 14:57 | 118 | 4.23 |
| 10/09/2026 14:57 | 503 | 4.23 |
| 10/09/2026 14:57 | 2943 | 4.23 |
| 10/09/2026 14:57 | 87 | 4.23 |
| 10/09/2026 14:57 | 9443 | 4.23 |
| 10/09/2026 14:57 | 420 | 4.232 |
| 10/09/2026 14:57 | 123 | 4.232 |
| 10/09/2026 14:57 | 150 | 4.23 |
| 10/09/2026 14:56 | 741 | 4.23 |
| 10/09/2026 14:56 | 635 | 4.231 |
| 10/09/2026 14:56 | 408 | 4.231 |
| 10/09/2026 14:56 | 10 | 4.231 |
| 10/09/2026 14:56 | 50 | 4.231 |
| 10/09/2026 14:56 | 200 | 4.231 |
| 10/09/2026 14:56 | 262 | 4.231 |
| 10/09/2026 14:56 | 1982 | 4.232 |
| 10/09/2026 14:56 | 2021 | 4.232 |
| 10/09/2026 14:56 | 3151 | 4.232 |
| 10/09/2026 14:56 | 307 | 4.232 |
| 10/09/2026 14:56 | 4 | 4.233 |
| 10/09/2026 14:56 | 750 | 4.233 |
| 10/09/2026 14:56 | 1990 | 4.233 |
| 10/09/2026 14:56 | 2 | 4.234 |
| 10/09/2026 14:56 | 116 | 4.234 |
| 10/09/2026 14:56 | 188 | 4.235 |
| 10/09/2026 14:56 | 594 | 4.234 |
| 10/09/2026 14:56 | 3 | 4.234 |
| 10/09/2026 14:56 | 2933 | 4.234 |
| 10/09/2026 14:56 | 15 | 4.234 |
| 10/09/2026 14:56 | 6 | 4.234 |
| 10/09/2026 14:56 | 213 | 4.235 |
| 10/09/2026 14:56 | 2153 | 4.235 |
| 10/09/2026 14:56 | 1940 | 4.235 |
| 10/09/2026 14:54 | 163 | 4.238 |
| 10/09/2026 14:54 | 1945 | 4.238 |
| 10/09/2026 14:54 | 666 | 4.236 |
| 10/09/2026 14:54 | 647 | 4.236 |
| 10/09/2026 14:54 | 939 | 4.233 |
| 10/09/2026 14:54 | 160 | 4.234 |
| 10/09/2026 14:54 | 5 | 4.234 |
| 10/09/2026 14:54 | 450 | 4.234 |
| 10/09/2026 14:54 | 804 | 4.232 |
| 10/09/2026 14:54 | 109 | 4.232 |
| 10/09/2026 14:54 | 179 | 4.233 |
| 10/09/2026 14:54 | 259 | 4.233 |
| 10/09/2026 14:54 | 128 | 4.233 |
| 10/09/2026 14:54 | 6 | 4.234 |
| 10/09/2026 14:54 | 461 | 4.235 |
| 10/09/2026 14:54 | 2020 | 4.235 |
| 10/09/2026 14:54 | 2222 | 4.234 |
| 10/09/2026 14:54 | 109 | 4.233 |
| 10/09/2026 14:54 | 1670 | 4.233 |
| 10/09/2026 14:54 | 482 | 4.233 |
| 10/09/2026 14:54 | 1212 | 4.233 |
| 10/09/2026 14:54 | 136 | 4.233 |
| 10/09/2026 14:54 | 1180 | 4.233 |
| 10/09/2026 14:54 | 186 | 4.232 |
| 10/09/2026 14:54 | 172 | 4.232 |
| 10/09/2026 14:54 | 64 | 4.232 |
| 10/09/2026 14:54 | 2288 | 4.232 |
| 10/09/2026 14:54 | 253 | 4.233 |
| 10/09/2026 14:54 | 1038 | 4.233 |
| 10/09/2026 14:54 | 1065 | 4.233 |
| 10/09/2026 14:54 | 1382 | 4.233 |
| 10/09/2026 14:54 | 2286 | 4.233 |
| 10/09/2026 14:54 | 1975 | 4.232 |
| 10/09/2026 14:54 | 993 | 4.232 |
| 10/09/2026 14:54 | 1720 | 4.232 |
| 10/09/2026 14:54 | 1500 | 4.232 |
| 10/09/2026 14:54 | 373 | 4.232 |
| 10/09/2026 14:54 | 2902 | 4.232 |
| 10/09/2026 14:54 | 180 | 4.232 |
| 10/09/2026 14:54 | 347 | 4.232 |
| 10/09/2026 14:54 | 1478 | 4.232 |
| 10/09/2026 14:54 | 856 | 4.232 |
| 10/09/2026 14:54 | 1030 | 4.232 |
| 10/09/2026 14:54 | 2 | 4.232 |
| 10/09/2026 14:54 | 1888 | 4.232 |
| 10/09/2026 14:54 | 198 | 4.232 |
| 10/09/2026 14:54 | 1366 | 4.231 |
| 10/09/2026 14:54 | 3589 | 4.232 |
| 10/09/2026 14:54 | 233 | 4.231 |
| 10/09/2026 14:54 | 11 | 4.231 |
| 10/09/2026 14:54 | 676 | 4.231 |
| 10/09/2026 14:54 | 1303 | 4.231 |
| 10/09/2026 14:54 | 696 | 4.231 |
| 10/09/2026 14:54 | 1 | 4.231 |
| 10/09/2026 14:54 | 10 | 4.231 |
| 10/09/2026 14:54 | 1026 | 4.231 |
| 10/09/2026 14:54 | 3446 | 4.231 |
| 10/09/2026 14:54 | 2163 | 4.231 |
| 10/09/2026 14:54 | 920 | 4.231 |
| 10/09/2026 14:54 | 1029 | 4.231 |
| 10/09/2026 14:54 | 1930 | 4.231 |
| 10/09/2026 14:54 | 234 | 4.231 |
| 10/09/2026 14:54 | 2163 | 4.23 |
| 10/09/2026 14:54 | 273 | 4.231 |
| 10/09/2026 14:54 | 1772 | 4.231 |
| 10/09/2026 14:54 | 5601 | 4.231 |
| 10/09/2026 14:54 | 349 | 4.23 |
| 10/09/2026 14:54 | 217 | 4.23 |
| 10/09/2026 14:54 | 150 | 4.23 |
| 10/09/2026 14:54 | 126 | 4.231 |
| 10/09/2026 14:54 | 118 | 4.231 |
| 10/09/2026 14:54 | 480 | 4.231 |
| 10/09/2026 14:54 | 2510 | 4.231 |
| 10/09/2026 14:54 | 277 | 4.231 |
| 10/09/2026 14:54 | 718 | 4.231 |
| 10/09/2026 14:54 | 7000 | 4.231 |
| 10/09/2026 14:54 | 398 | 4.232 |
| 10/09/2026 14:54 | 1000 | 4.232 |
| 10/09/2026 14:54 | 208 | 4.235 |
| 10/09/2026 14:54 | 349 | 4.237 |
| 10/09/2026 14:54 | 875 | 4.236 |
| 10/09/2026 14:54 | 646 | 4.236 |
| 10/09/2026 14:54 | 2130 | 4.236 |
| 10/09/2026 14:53 | 171 | 4.242 |
| 10/09/2026 14:53 | 1359 | 4.231 |
| 10/09/2026 14:53 | 1902 | 4.231 |
| 10/09/2026 14:53 | 4 | 4.231 |
| 10/09/2026 14:53 | 144 | 4.243 |
| 10/09/2026 14:53 | 659 | 4.232 |
| 10/09/2026 14:53 | 137 | 4.232 |
| 10/09/2026 14:53 | 1000 | 4.243 |
| 10/09/2026 14:53 | 12 | 4.238 |
| 10/09/2026 14:53 | 4 | 4.238 |
| 10/09/2026 14:53 | 724 | 4.239 |
| 10/09/2026 14:53 | 133 | 4.243 |
| 10/09/2026 14:53 | 12 | 4.242 |
| 10/09/2026 14:53 | 1 | 4.242 |
| 10/09/2026 14:53 | 2 | 4.242 |
| 10/09/2026 14:53 | 11 | 4.242 |
| 10/09/2026 14:53 | 193 | 4.244 |
| 10/09/2026 14:53 | 843 | 4.244 |
| 10/09/2026 14:53 | 1 | 4.243 |
| 10/09/2026 14:53 | 1 | 4.243 |
| 10/09/2026 14:53 | 179 | 4.244 |
| 10/09/2026 14:53 | 2 | 4.243 |
| 10/09/2026 14:53 | 1869 | 4.244 |
| 10/09/2026 14:53 | 2676 | 4.244 |
| 10/09/2026 14:53 | 209 | 4.245 |
| 10/09/2026 14:53 | 339 | 4.245 |
| 10/09/2026 14:53 | 140 | 4.245 |
| 10/09/2026 14:53 | 218 | 4.245 |
| 10/09/2026 14:53 | 4186 | 4.24 |
| 10/09/2026 14:53 | 2155 | 4.24 |
| 10/09/2026 14:53 | 1693 | 4.24 |
| 10/09/2026 14:53 | 1494 | 4.24 |
| 10/09/2026 14:53 | 1061 | 4.24 |
| 10/09/2026 14:53 | 632 | 4.241 |
| 10/09/2026 14:53 | 376 | 4.241 |
| 10/09/2026 14:53 | 813 | 4.241 |
| 10/09/2026 14:53 | 96 | 4.242 |
| 10/09/2026 14:53 | 1300 | 4.243 |
| 10/09/2026 14:53 | 49 | 4.243 |
| 10/09/2026 14:53 | 17 | 4.243 |
| 10/09/2026 14:53 | 959 | 4.243 |
| 10/09/2026 14:53 | 7 | 4.243 |
| 10/09/2026 14:53 | 993 | 4.243 |
| 10/09/2026 14:53 | 1096 | 4.244 |
| 10/09/2026 14:53 | 2136 | 4.244 |
| 10/09/2026 14:53 | 29 | 4.244 |
| 10/09/2026 14:53 | 206 | 4.244 |
| 10/09/2026 14:53 | 8 | 4.244 |
| 10/09/2026 14:53 | 5 | 4.244 |
| 10/09/2026 14:53 | 688 | 4.244 |
| 10/09/2026 14:53 | 1 | 4.245 |
| 10/09/2026 14:52 | 16 | 4.245 |
| 10/09/2026 14:52 | 1649 | 4.245 |
| 10/09/2026 14:52 | 194 | 4.246 |
| 10/09/2026 14:52 | 34 | 4.246 |
| 10/09/2026 14:52 | 92 | 4.246 |
| 10/09/2026 14:52 | 334 | 4.245 |
| 10/09/2026 14:52 | 1736 | 4.245 |
| 10/09/2026 14:52 | 1183 | 4.245 |
| 10/09/2026 14:52 | 626 | 4.245 |
| 10/09/2026 14:52 | 101 | 4.245 |
| 10/09/2026 14:52 | 519 | 4.245 |
| 10/09/2026 14:52 | 1447 | 4.246 |
| 10/09/2026 14:52 | 169 | 4.246 |
| 10/09/2026 14:52 | 279 | 4.248 |
| 10/09/2026 14:52 | 1975 | 4.246 |
| 10/09/2026 14:52 | 2225 | 4.246 |
| 10/09/2026 14:52 | 240 | 4.246 |
| 10/09/2026 14:52 | 980 | 4.246 |
| 10/09/2026 14:52 | 171 | 4.249 |
| 10/09/2026 14:52 | 233 | 4.248 |
| 10/09/2026 14:52 | 1194 | 4.248 |
| 10/09/2026 14:52 | 1043 | 4.248 |
| 10/09/2026 14:52 | 24 | 4.247 |
| 10/09/2026 14:52 | 789 | 4.247 |
| 10/09/2026 14:52 | 132 | 4.247 |
| 10/09/2026 14:52 | 704 | 4.247 |
| 10/09/2026 14:52 | 467 | 4.247 |
| 10/09/2026 14:52 | 11 | 4.247 |
| 10/09/2026 14:52 | 3 | 4.247 |
| 10/09/2026 14:52 | 1019 | 4.248 |
| 10/09/2026 14:52 | 277 | 4.248 |
| 10/09/2026 14:52 | 131 | 4.248 |
| 10/09/2026 14:52 | 118 | 4.248 |
| 10/09/2026 14:52 | 2244 | 4.248 |
| 10/09/2026 14:52 | 782 | 4.248 |
| 10/09/2026 14:52 | 237 | 4.248 |
| 10/09/2026 14:52 | 1019 | 4.248 |
| 10/09/2026 14:52 | 432 | 4.249 |
| 10/09/2026 14:52 | 1194 | 4.25 |
| 10/09/2026 14:52 | 1005 | 4.25 |
| 10/09/2026 14:52 | 7 | 4.249 |
| 10/09/2026 14:52 | 8 | 4.248 |
| 10/09/2026 14:52 | 1985 | 4.248 |
| 10/09/2026 14:52 | 1019 | 4.248 |
| 10/09/2026 14:52 | 8 | 4.248 |
| 10/09/2026 14:52 | 694 | 4.248 |
| 10/09/2026 14:52 | 3 | 4.248 |
| 10/09/2026 14:52 | 1832 | 4.248 |
| 10/09/2026 14:52 | 673 | 4.248 |
| 10/09/2026 14:52 | 1949 | 4.248 |
| 10/09/2026 14:52 | 683 | 4.248 |
| 10/09/2026 14:52 | 269 | 4.248 |
| 10/09/2026 14:52 | 560 | 4.248 |
| 10/09/2026 14:52 | 4631 | 4.248 |
| 10/09/2026 14:52 | 498 | 4.248 |
| 10/09/2026 14:52 | 50 | 4.251 |
| 10/09/2026 14:51 | 535 | 4.25 |
| 10/09/2026 14:51 | 124 | 4.25 |
| 10/09/2026 14:51 | 1281 | 4.25 |
| 10/09/2026 14:51 | 1351 | 4.248 |
| 10/09/2026 14:51 | 1019 | 4.248 |
| 10/09/2026 14:51 | 15 | 4.25 |
| 10/09/2026 14:51 | 103 | 4.25 |
| 10/09/2026 14:51 | 2091 | 4.25 |
| 10/09/2026 14:50 | 268 | 4.25 |
| 10/09/2026 14:50 | 3242 | 4.25 |
| 10/09/2026 14:50 | 1903 | 4.25 |
| 10/09/2026 14:50 | 223 | 4.25 |
| 10/09/2026 14:50 | 2182 | 4.25 |
| 10/09/2026 14:50 | 230 | 4.249 |
| 10/09/2026 14:50 | 172 | 4.249 |
| 10/09/2026 14:50 | 1342 | 4.249 |
| 10/09/2026 14:50 | 344 | 4.249 |
| 10/09/2026 14:50 | 182 | 4.251 |
| 10/09/2026 14:50 | 1499 | 4.249 |
| 10/09/2026 14:50 | 196 | 4.25 |
| 10/09/2026 14:50 | 1947 | 4.25 |
| 10/09/2026 14:50 | 1811 | 4.25 |
| 10/09/2026 14:50 | 990 | 4.25 |
| 10/09/2026 14:50 | 990 | 4.25 |
| 10/09/2026 14:50 | 127 | 4.251 |
| 10/09/2026 14:50 | 442 | 4.251 |
| 10/09/2026 14:50 | 292 | 4.251 |
| 10/09/2026 14:50 | 1327 | 4.251 |
| 10/09/2026 14:50 | 485 | 4.251 |
| 10/09/2026 14:50 | 711 | 4.249 |
| 10/09/2026 14:50 | 1979 | 4.249 |
| 10/09/2026 14:50 | 1042 | 4.249 |
| 10/09/2026 14:50 | 1810 | 4.249 |
| 10/09/2026 14:50 | 1137 | 4.249 |
| 10/09/2026 14:50 | 300 | 4.249 |
| 10/09/2026 14:49 | 130 | 4.249 |
| 10/09/2026 14:48 | 1350 | 4.251 |
| 10/09/2026 14:46 | 2 | 4.25 |
| 10/09/2026 14:46 | 127 | 4.25 |
| 10/09/2026 14:46 | 1 | 4.25 |
| 10/09/2026 14:46 | 1 | 4.25 |
| 10/09/2026 14:46 | 2 | 4.25 |
| 10/09/2026 14:46 | 244 | 4.25 |
| 10/09/2026 14:46 | 8 | 4.25 |
| 10/09/2026 14:46 | 827 | 4.25 |
| 10/09/2026 14:46 | 876 | 4.25 |
| 10/09/2026 14:46 | 891 | 4.25 |
| 10/09/2026 14:46 | 371 | 4.248 |
| 10/09/2026 14:46 | 401 | 4.248 |
| 10/09/2026 14:46 | 1019 | 4.248 |
| 10/09/2026 14:46 | 1190 | 4.248 |
| 10/09/2026 14:45 | 300 | 4.248 |
| 10/09/2026 14:45 | 112 | 4.25 |
| 10/09/2026 14:45 | 23 | 4.248 |
| 10/09/2026 14:45 | 659 | 4.248 |
| 10/09/2026 14:45 | 69 | 4.247 |
| 10/09/2026 14:45 | 702 | 4.247 |
| 10/09/2026 14:45 | 252 | 4.247 |
| 10/09/2026 14:45 | 1949 | 4.247 |
| 10/09/2026 14:45 | 750 | 4.247 |
| 10/09/2026 14:45 | 1718 | 4.247 |
| 10/09/2026 14:45 | 1856 | 4.247 |
| 10/09/2026 14:45 | 1329 | 4.247 |
| 10/09/2026 14:45 | 129 | 4.247 |
| 10/09/2026 14:45 | 405 | 4.246 |
| 10/09/2026 14:45 | 2068 | 4.246 |
| 10/09/2026 14:45 | 122 | 4.246 |
| 10/09/2026 14:45 | 538 | 4.246 |
| 10/09/2026 14:45 | 183 | 4.246 |
| 10/09/2026 14:45 | 1708 | 4.246 |
| 10/09/2026 14:45 | 1938 | 4.246 |
| 10/09/2026 14:45 | 921 | 4.246 |
| 10/09/2026 14:45 | 406 | 4.245 |
| 10/09/2026 14:45 | 78 | 4.244 |
| 10/09/2026 14:45 | 1 | 4.244 |
| 10/09/2026 14:45 | 79 | 4.244 |
| 10/09/2026 14:45 | 241 | 4.245 |
| 10/09/2026 14:45 | 3836 | 4.243 |
| 10/09/2026 14:44 | 500 | 4.245 |
| 10/09/2026 14:43 | 50 | 4.244 |
| 10/09/2026 14:42 | 255 | 4.242 |
| 10/09/2026 14:42 | 1 | 4.243 |
| 10/09/2026 14:42 | 157 | 4.244 |
| 10/09/2026 14:42 | 23 | 4.244 |
| 10/09/2026 14:42 | 18 | 4.243 |
| 10/09/2026 14:42 | 1837 | 4.243 |
| 10/09/2026 14:42 | 256 | 4.243 |
| 10/09/2026 14:41 | 58 | 4.244 |
| 10/09/2026 14:41 | 21 | 4.244 |
| 10/09/2026 14:41 | 61 | 4.244 |
| 10/09/2026 14:41 | 36 | 4.244 |
| 10/09/2026 14:41 | 6 | 4.244 |
| 10/09/2026 14:41 | 10 | 4.244 |
| 10/09/2026 14:41 | 14 | 4.244 |
| 10/09/2026 14:41 | 36 | 4.244 |
| 10/09/2026 14:41 | 78 | 4.244 |
| 10/09/2026 14:41 | 107 | 4.244 |
| 10/09/2026 14:41 | 1 | 4.242 |
| 10/09/2026 14:41 | 8 | 4.242 |
| 10/09/2026 14:41 | 858 | 4.242 |
| 10/09/2026 14:41 | 119 | 4.242 |
| 10/09/2026 14:41 | 24 | 4.242 |
| 10/09/2026 14:41 | 51 | 4.242 |
| 10/09/2026 14:41 | 717 | 4.24 |
| 10/09/2026 14:41 | 181 | 4.24 |
| 10/09/2026 14:41 | 249 | 4.241 |
| 10/09/2026 14:41 | 4 | 4.242 |
| 10/09/2026 14:41 | 120 | 4.241 |
| 10/09/2026 14:41 | 160 | 4.241 |
| 10/09/2026 14:41 | 949 | 4.241 |
| 10/09/2026 14:41 | 6 | 4.241 |
| 10/09/2026 14:41 | 11 | 4.241 |
| 10/09/2026 14:41 | 110 | 4.24 |
| 10/09/2026 14:41 | 140 | 4.24 |
| 10/09/2026 14:41 | 1864 | 4.24 |
| 10/09/2026 14:41 | 266 | 4.24 |
| 10/09/2026 14:41 | 142 | 4.24 |
| 10/09/2026 14:41 | 1103 | 4.24 |
| 10/09/2026 14:41 | 1145 | 4.24 |
| 10/09/2026 14:41 | 2128 | 4.24 |
| 10/09/2026 14:41 | 1080 | 4.24 |
| 10/09/2026 14:41 | 1312 | 4.24 |
| 10/09/2026 14:41 | 2956 | 4.24 |
| 10/09/2026 14:41 | 1933 | 4.24 |
| 10/09/2026 14:41 | 948 | 4.24 |
| 10/09/2026 14:41 | 1154 | 4.24 |
| 10/09/2026 14:41 | 1201 | 4.239 |
| 10/09/2026 14:41 | 630 | 4.239 |
| 10/09/2026 14:41 | 41 | 4.239 |
| 10/09/2026 14:41 | 1059 | 4.239 |
| 10/09/2026 14:41 | 1846 | 4.24 |
| 10/09/2026 14:41 | 3000 | 4.24 |
| 10/09/2026 14:41 | 2376 | 4.239 |
| 10/09/2026 14:41 | 46 | 4.239 |
| 10/09/2026 14:41 | 288 | 4.239 |
| 10/09/2026 14:41 | 1144 | 4.239 |
| 10/09/2026 14:41 | 1375 | 4.239 |
| 10/09/2026 14:41 | 3713 | 4.239 |
| 10/09/2026 14:41 | 3787 | 4.239 |
| 10/09/2026 14:41 | 726 | 4.239 |
| 10/09/2026 14:41 | 1138 | 4.239 |
| 10/09/2026 14:41 | 519 | 4.239 |
| 10/09/2026 14:41 | 181 | 4.239 |
| 10/09/2026 14:41 | 1485 | 4.238 |
| 10/09/2026 14:41 | 2152 | 4.238 |
| 10/09/2026 14:41 | 2137 | 4.237 |
| 10/09/2026 14:41 | 691 | 4.237 |
| 10/09/2026 14:41 | 2797 | 4.237 |
| 10/09/2026 14:41 | 119 | 4.237 |
| 10/09/2026 14:41 | 2000 | 4.237 |
| 10/09/2026 14:41 | 4 | 4.237 |
| 10/09/2026 14:41 | 12 | 4.237 |
| 10/09/2026 14:41 | 200 | 4.237 |
| 10/09/2026 14:41 | 173 | 4.239 |
| 10/09/2026 14:41 | 1820 | 4.238 |
| 10/09/2026 14:41 | 1500 | 4.238 |
| 10/09/2026 14:41 | 130 | 4.239 |
| 10/09/2026 14:41 | 1500 | 4.238 |
| 10/09/2026 14:40 | 163 | 4.239 |
| 10/09/2026 14:40 | 936 | 4.238 |
| 10/09/2026 14:40 | 1064 | 4.238 |
| 10/09/2026 14:40 | 418 | 4.238 |
| 10/09/2026 14:40 | 200 | 4.239 |
| 10/09/2026 14:40 | 582 | 4.238 |
| 10/09/2026 14:40 | 818 | 4.238 |
| 10/09/2026 14:40 | 7 | 4.238 |
| 10/09/2026 14:40 | 33 | 4.24 |
| 10/09/2026 14:40 | 142 | 4.24 |
| 10/09/2026 14:40 | 807 | 4.239 |
| 10/09/2026 14:40 | 3 | 4.239 |
| 10/09/2026 14:40 | 1108 | 4.239 |
| 10/09/2026 14:40 | 608 | 4.24 |
| 10/09/2026 14:40 | 50 | 4.24 |
| 10/09/2026 14:39 | 797 | 4.24 |
| 10/09/2026 14:39 | 139 | 4.242 |
| 10/09/2026 14:39 | 511 | 4.24 |
| 10/09/2026 14:39 | 329 | 4.24 |
| 10/09/2026 14:39 | 1660 | 4.24 |
| 10/09/2026 14:39 | 126 | 4.243 |
| 10/09/2026 14:39 | 144 | 4.24 |
| 10/09/2026 14:39 | 5 | 4.24 |
| 10/09/2026 14:39 | 401 | 4.24 |
| 10/09/2026 14:39 | 17 | 4.24 |
| 10/09/2026 14:39 | 5 | 4.24 |
| 10/09/2026 14:39 | 96 | 4.24 |
| 10/09/2026 14:39 | 132 | 4.24 |
| 10/09/2026 14:39 | 905 | 4.241 |
| 10/09/2026 14:39 | 792 | 4.241 |
| 10/09/2026 14:39 | 135 | 4.243 |
| 10/09/2026 14:39 | 43 | 4.243 |
| 10/09/2026 14:39 | 1283 | 4.241 |
| 10/09/2026 14:39 | 9 | 4.241 |
| 10/09/2026 14:39 | 2051 | 4.243 |
| 10/09/2026 14:39 | 138 | 4.244 |
| 10/09/2026 14:39 | 38 | 4.244 |
| 10/09/2026 14:39 | 27 | 4.244 |
| 10/09/2026 14:39 | 327 | 4.241 |
| 10/09/2026 14:39 | 3 | 4.241 |
| 10/09/2026 14:39 | 994 | 4.241 |
| 10/09/2026 14:39 | 3000 | 4.241 |
| 10/09/2026 14:39 | 676 | 4.242 |
| 10/09/2026 14:39 | 125 | 4.244 |
| 10/09/2026 14:39 | 667 | 4.243 |
| 10/09/2026 14:39 | 15 | 4.243 |
| 10/09/2026 14:39 | 355 | 4.243 |
| 10/09/2026 14:39 | 1014 | 4.243 |
| 10/09/2026 14:39 | 118 | 4.244 |
| 10/09/2026 14:39 | 334 | 4.244 |
| 10/09/2026 14:39 | 1810 | 4.244 |
| 10/09/2026 14:39 | 1369 | 4.244 |
| 10/09/2026 14:39 | 1217 | 4.244 |
| 10/09/2026 14:39 | 795 | 4.244 |
| 10/09/2026 14:39 | 3 | 4.244 |
| 10/09/2026 14:39 | 277 | 4.244 |
| 10/09/2026 14:39 | 425 | 4.244 |
| 10/09/2026 14:39 | 197 | 4.247 |
| 10/09/2026 14:39 | 578 | 4.244 |
| 10/09/2026 14:39 | 7 | 4.244 |
| 10/09/2026 14:39 | 1001 | 4.244 |
| 10/09/2026 14:39 | 2240 | 4.245 |
| 10/09/2026 14:39 | 174 | 4.245 |
| 10/09/2026 14:39 | 212 | 4.247 |
| 10/09/2026 14:39 | 318 | 4.248 |
| 10/09/2026 14:39 | 1010 | 4.248 |
| 10/09/2026 14:39 | 937 | 4.247 |
| 10/09/2026 14:39 | 2286 | 4.245 |
| 10/09/2026 14:39 | 1763 | 4.245 |
| 10/09/2026 14:39 | 3 | 4.245 |
| 10/09/2026 14:39 | 9 | 4.245 |
| 10/09/2026 14:39 | 2179 | 4.246 |
| 10/09/2026 14:39 | 1760 | 4.246 |
| 10/09/2026 14:39 | 265 | 4.248 |
| 10/09/2026 14:39 | 386 | 4.248 |
| 10/09/2026 14:39 | 401 | 4.246 |
| 10/09/2026 14:39 | 2118 | 4.246 |
| 10/09/2026 14:39 | 2000 | 4.246 |
| 10/09/2026 14:39 | 409 | 4.246 |
| 10/09/2026 14:39 | 179 | 4.246 |
| 10/09/2026 14:39 | 191 | 4.248 |
| 10/09/2026 14:39 | 2052 | 4.246 |
| 10/09/2026 14:39 | 1388 | 4.246 |
| 10/09/2026 14:39 | 1389 | 4.246 |
| 10/09/2026 14:39 | 2484 | 4.246 |
| 10/09/2026 14:39 | 398 | 4.246 |
| 10/09/2026 14:39 | 682 | 4.246 |
| 10/09/2026 14:39 | 382 | 4.246 |
| 10/09/2026 14:39 | 4 | 4.246 |
| 10/09/2026 14:39 | 1017 | 4.246 |
| 10/09/2026 14:39 | 204 | 4.246 |
| 10/09/2026 14:37 | 1050 | 4.249 |
| 10/09/2026 14:36 | 333 | 4.249 |
| 10/09/2026 14:36 | 155 | 4.249 |
| 10/09/2026 14:36 | 284 | 4.249 |
| 10/09/2026 14:36 | 1964 | 4.249 |
| 10/09/2026 14:36 | 1134 | 4.249 |
| 10/09/2026 14:36 | 3066 | 4.249 |
| 10/09/2026 14:36 | 1625 | 4.249 |
| 10/09/2026 14:36 | 998 | 4.247 |
| 10/09/2026 14:36 | 789 | 4.248 |
| 10/09/2026 14:36 | 1369 | 4.248 |
| 10/09/2026 14:36 | 1992 | 4.248 |
| 10/09/2026 14:36 | 54 | 4.248 |
| 10/09/2026 14:36 | 1841 | 4.248 |
| 10/09/2026 14:36 | 330 | 4.248 |
| 10/09/2026 14:36 | 1749 | 4.248 |
| 10/09/2026 14:36 | 1328 | 4.248 |
| 10/09/2026 14:36 | 2748 | 4.248 |
| 10/09/2026 14:36 | 490 | 4.246 |
| 10/09/2026 14:36 | 136 | 4.248 |
| 10/09/2026 14:36 | 2 | 4.248 |
| 10/09/2026 14:36 | 133 | 4.248 |
| 10/09/2026 14:36 | 875 | 4.247 |
| 10/09/2026 14:36 | 1855 | 4.248 |
| 10/09/2026 14:36 | 1377 | 4.247 |
| 10/09/2026 14:36 | 13 | 4.247 |
| 10/09/2026 14:36 | 1110 | 4.247 |
| 10/09/2026 14:36 | 199 | 4.248 |
| 10/09/2026 14:36 | 1699 | 4.248 |
| 10/09/2026 14:36 | 2114 | 4.248 |
| 10/09/2026 14:36 | 173 | 4.25 |
| 10/09/2026 14:36 | 481 | 4.248 |
| 10/09/2026 14:36 | 682 | 4.248 |
| 10/09/2026 14:36 | 277 | 4.248 |
| 10/09/2026 14:35 | 203 | 4.251 |
| 10/09/2026 14:35 | 1445 | 4.249 |
| 10/09/2026 14:35 | 361 | 4.249 |
| 10/09/2026 14:35 | 201 | 4.251 |
| 10/09/2026 14:35 | 1109 | 4.251 |
| 10/09/2026 14:35 | 469 | 4.251 |
| 10/09/2026 14:35 | 444 | 4.251 |
| 10/09/2026 14:35 | 410 | 4.249 |
| 10/09/2026 14:35 | 564 | 4.249 |
| 10/09/2026 14:35 | 690 | 4.249 |
| 10/09/2026 14:35 | 177 | 4.251 |
| 10/09/2026 14:35 | 1581 | 4.249 |
| 10/09/2026 14:35 | 3 | 4.249 |
| 10/09/2026 14:35 | 5 | 4.249 |
| 10/09/2026 14:35 | 180 | 4.249 |
| 10/09/2026 14:35 | 1592 | 4.249 |
| 10/09/2026 14:34 | 178 | 4.251 |
| 10/09/2026 14:34 | 1232 | 4.25 |
| 10/09/2026 14:34 | 150 | 4.25 |
| 10/09/2026 14:34 | 126 | 4.251 |
| 10/09/2026 14:34 | 121 | 4.251 |
| 10/09/2026 14:34 | 1523 | 4.251 |
| 10/09/2026 14:34 | 404 | 4.251 |
| 10/09/2026 14:34 | 2350 | 4.251 |
| 10/09/2026 14:33 | 15 | 4.252 |
| 10/09/2026 14:33 | 168 | 4.252 |
| 10/09/2026 14:33 | 911 | 4.25 |
| 10/09/2026 14:33 | 427 | 4.25 |
| 10/09/2026 14:33 | 2125 | 4.25 |
| 10/09/2026 14:33 | 42 | 4.252 |
| 10/09/2026 14:33 | 150 | 4.252 |
| 10/09/2026 14:33 | 1418 | 4.251 |
| 10/09/2026 14:33 | 1981 | 4.251 |
| 10/09/2026 14:33 | 229 | 4.251 |
| 10/09/2026 14:33 | 205 | 4.253 |
| 10/09/2026 14:33 | 1908 | 4.252 |
| 10/09/2026 14:32 | 1474 | 4.251 |
| 10/09/2026 14:32 | 567 | 4.251 |
| 10/09/2026 14:32 | 8 | 4.251 |
| 10/09/2026 14:32 | 152 | 4.254 |
| 10/09/2026 14:32 | 402 | 4.252 |
| 10/09/2026 14:32 | 300 | 4.252 |
| 10/09/2026 14:32 | 76 | 4.254 |
| 10/09/2026 14:32 | 80 | 4.254 |
| 10/09/2026 14:32 | 2177 | 4.254 |
| 10/09/2026 14:32 | 1323 | 4.254 |
| 10/09/2026 14:32 | 1547 | 4.252 |
| 10/09/2026 14:32 | 248 | 4.254 |
| 10/09/2026 14:32 | 3144 | 4.249 |
| 10/09/2026 14:32 | 200 | 4.249 |
| 10/09/2026 14:32 | 688 | 4.25 |
| 10/09/2026 14:32 | 292 | 4.25 |
| 10/09/2026 14:32 | 460 | 4.25 |
| 10/09/2026 14:32 | 182 | 4.255 |
| 10/09/2026 14:32 | 555 | 4.25 |
| 10/09/2026 14:32 | 778 | 4.25 |
| 10/09/2026 14:31 | 1 | 4.25 |
| 10/09/2026 14:31 | 30 | 4.255 |
| 10/09/2026 14:31 | 33 | 4.25 |
| 10/09/2026 14:31 | 186 | 4.255 |
| 10/09/2026 14:31 | 2048 | 4.255 |
| 10/09/2026 14:31 | 1332 | 4.25 |
| 10/09/2026 14:31 | 13 | 4.25 |
| 10/09/2026 14:31 | 1000 | 4.25 |
| 10/09/2026 14:31 | 155 | 4.25 |
| 10/09/2026 14:31 | 1000 | 4.25 |
| 10/09/2026 14:30 | 233 | 4.255 |
| 10/09/2026 14:30 | 2500 | 4.25 |
| 10/09/2026 14:30 | 207 | 4.256 |
| 10/09/2026 14:30 | 542 | 4.256 |
| 10/09/2026 14:30 | 1408 | 4.256 |
| 10/09/2026 14:30 | 2000 | 4.25 |
| 10/09/2026 14:30 | 2000 | 4.25 |
| 10/09/2026 14:30 | 140 | 4.256 |
| 10/09/2026 14:30 | 2345 | 4.25 |
| 10/09/2026 14:30 | 300 | 4.25 |
| 10/09/2026 14:30 | 156 | 4.256 |
| 10/09/2026 14:30 | 1337 | 4.251 |
| 10/09/2026 14:30 | 1766 | 4.251 |
| 10/09/2026 14:30 | 1000 | 4.251 |
| 10/09/2026 14:30 | 2 | 4.254 |
| 10/09/2026 14:30 | 787 | 4.254 |
| 10/09/2026 14:30 | 448 | 4.254 |
| 10/09/2026 14:29 | 5 | 4.255 |
| 10/09/2026 14:29 | 9 | 4.255 |
| 10/09/2026 14:29 | 119 | 4.258 |
| 10/09/2026 14:29 | 118 | 4.256 |
| 10/09/2026 14:29 | 102 | 4.256 |
| 10/09/2026 14:29 | 147 | 4.258 |
| 10/09/2026 14:29 | 2024 | 4.256 |
| 10/09/2026 14:29 | 1500 | 4.257 |
| 10/09/2026 14:29 | 110 | 4.258 |
| 10/09/2026 14:29 | 336 | 4.258 |
| 10/09/2026 14:29 | 291 | 4.259 |
| 10/09/2026 14:29 | 9 | 4.259 |
| 10/09/2026 14:29 | 504 | 4.259 |
| 10/09/2026 14:29 | 21 | 4.259 |
| 10/09/2026 14:29 | 159 | 4.261 |
| 10/09/2026 14:29 | 1509 | 4.261 |
| 10/09/2026 14:29 | 1218 | 4.261 |
| 10/09/2026 14:29 | 273 | 4.261 |
| 10/09/2026 14:29 | 183 | 4.261 |
| 10/09/2026 14:29 | 1908 | 4.26 |
| 10/09/2026 14:29 | 378 | 4.261 |
| 10/09/2026 14:29 | 1378 | 4.26 |
| 10/09/2026 14:29 | 8 | 4.26 |
| 10/09/2026 14:29 | 18 | 4.26 |
| 10/09/2026 14:29 | 9 | 4.26 |
| 10/09/2026 14:29 | 292 | 4.26 |
| 10/09/2026 14:29 | 5000 | 4.26 |
| 10/09/2026 14:29 | 176 | 4.261 |
| 10/09/2026 14:29 | 1217 | 4.262 |
| 10/09/2026 14:29 | 623 | 4.262 |
| 10/09/2026 14:29 | 206 | 4.262 |
| 10/09/2026 14:29 | 849 | 4.261 |
| 10/09/2026 14:29 | 611 | 4.261 |
| 10/09/2026 14:29 | 2 | 4.261 |
| 10/09/2026 14:29 | 3 | 4.261 |
| 10/09/2026 14:29 | 898 | 4.261 |
| 10/09/2026 14:29 | 136 | 4.262 |
| 10/09/2026 14:29 | 1023 | 4.262 |
| 10/09/2026 14:29 | 811 | 4.264 |
| 10/09/2026 14:29 | 1015 | 4.264 |
| 10/09/2026 14:29 | 910 | 4.263 |
| 10/09/2026 14:29 | 700 | 4.263 |
| 10/09/2026 14:29 | 682 | 4.263 |
| 10/09/2026 14:29 | 682 | 4.264 |
| 10/09/2026 14:29 | 2 | 4.264 |
| 10/09/2026 14:29 | 7 | 4.264 |
| 10/09/2026 14:29 | 436 | 4.264 |
| 10/09/2026 14:29 | 821 | 4.264 |
| 10/09/2026 14:29 | 290 | 4.264 |
| 10/09/2026 14:29 | 479 | 4.265 |
| 10/09/2026 14:29 | 2124 | 4.265 |
| 10/09/2026 14:29 | 2044 | 4.265 |
| 10/09/2026 14:29 | 1556 | 4.265 |
| 10/09/2026 14:29 | 2098 | 4.265 |
| 10/09/2026 14:29 | 398 | 4.266 |
| 10/09/2026 14:29 | 260 | 4.266 |
| 10/09/2026 14:29 | 212 | 4.267 |
| 10/09/2026 14:29 | 887 | 4.266 |
| 10/09/2026 14:29 | 1931 | 4.267 |
| 10/09/2026 14:29 | 2202 | 4.266 |
| 10/09/2026 14:29 | 119 | 4.267 |
| 10/09/2026 14:29 | 818 | 4.266 |
| 10/09/2026 14:29 | 20 | 4.267 |
| 10/09/2026 14:28 | 833 | 4.266 |
| 10/09/2026 14:28 | 10 | 4.266 |
| 10/09/2026 14:28 | 100 | 4.266 |
| 10/09/2026 14:28 | 444 | 4.265 |
| 10/09/2026 14:28 | 160 | 4.266 |
| 10/09/2026 14:28 | 1000 | 4.266 |
| 10/09/2026 14:28 | 2000 | 4.266 |
| 10/09/2026 14:27 | 22 | 4.267 |
| 10/09/2026 14:27 | 170 | 4.267 |
| 10/09/2026 14:27 | 68 | 4.266 |
| 10/09/2026 14:27 | 1558 | 4.266 |
| 10/09/2026 14:27 | 144 | 4.267 |
| 10/09/2026 14:27 | 1911 | 4.267 |
| 10/09/2026 14:27 | 169 | 4.267 |
| 10/09/2026 14:27 | 1442 | 4.266 |
| 10/09/2026 14:27 | 896 | 4.267 |
| 10/09/2026 14:27 | 104 | 4.267 |
| 10/09/2026 14:26 | 214 | 4.267 |
| 10/09/2026 14:26 | 211 | 4.267 |
| 10/09/2026 14:26 | 1719 | 4.267 |
| 10/09/2026 14:26 | 284 | 4.267 |
| 10/09/2026 14:26 | 313 | 4.267 |
| 10/09/2026 14:26 | 1962 | 4.265 |
| 10/09/2026 14:26 | 3 | 4.265 |
| 10/09/2026 14:26 | 1902 | 4.265 |
| 10/09/2026 14:26 | 1290 | 4.265 |
| 10/09/2026 14:26 | 1025 | 4.265 |
| 10/09/2026 14:26 | 1475 | 4.265 |
| 10/09/2026 14:26 | 2287 | 4.265 |
| 10/09/2026 14:26 | 1238 | 4.265 |
| 10/09/2026 14:26 | 1147 | 4.265 |
| 10/09/2026 14:25 | 121 | 4.267 |
| 10/09/2026 14:25 | 247 | 4.267 |
| 10/09/2026 14:25 | 1035 | 4.267 |
| 10/09/2026 14:25 | 1131 | 4.267 |
| 10/09/2026 14:25 | 2072 | 4.266 |
| 10/09/2026 14:25 | 1921 | 4.266 |
| 10/09/2026 14:25 | 200 | 4.267 |
| 10/09/2026 14:24 | 426 | 4.267 |
| 10/09/2026 14:24 | 212 | 4.267 |
| 10/09/2026 14:23 | 119 | 4.267 |
| 10/09/2026 14:23 | 79 | 4.266 |
| 10/09/2026 14:23 | 1921 | 4.266 |
| 10/09/2026 14:23 | 119 | 4.267 |
| 10/09/2026 14:23 | 256 | 4.267 |
| 10/09/2026 14:23 | 1877 | 4.266 |
| 10/09/2026 14:23 | 82 | 4.266 |
| 10/09/2026 14:23 | 397 | 4.266 |
| 10/09/2026 14:23 | 20 | 4.266 |
| 10/09/2026 14:23 | 594 | 4.267 |
| 10/09/2026 14:23 | 914 | 4.267 |
| 10/09/2026 14:23 | 3207 | 4.267 |
| 10/09/2026 14:23 | 285 | 4.267 |
| 10/09/2026 14:22 | 122 | 4.267 |
| 10/09/2026 14:22 | 250 | 4.267 |
| 10/09/2026 14:22 | 597 | 4.267 |
| 10/09/2026 14:22 | 1585 | 4.267 |
| 10/09/2026 14:22 | 4097 | 4.265 |
| 10/09/2026 14:22 | 309 | 4.266 |
| 10/09/2026 14:22 | 2003 | 4.266 |
| 10/09/2026 14:22 | 188 | 4.266 |
| 10/09/2026 14:22 | 150 | 4.265 |
| 10/09/2026 14:22 | 115 | 4.265 |
| 10/09/2026 14:21 | 2 | 4.265 |
| 10/09/2026 14:21 | 116 | 4.265 |
| 10/09/2026 14:21 | 1 | 4.265 |
| 10/09/2026 14:21 | 353 | 4.266 |
| 10/09/2026 14:21 | 40 | 4.265 |
| 10/09/2026 14:21 | 1896 | 4.265 |
| 10/09/2026 14:21 | 3104 | 4.265 |
| 10/09/2026 14:21 | 1896 | 4.265 |
| 10/09/2026 14:21 | 156 | 4.265 |
| 10/09/2026 14:21 | 27 | 4.265 |
| 10/09/2026 14:21 | 1113 | 4.264 |
| 10/09/2026 14:21 | 860 | 4.263 |
| 10/09/2026 14:20 | 140 | 4.263 |
| 10/09/2026 14:20 | 371 | 4.258 |
| 10/09/2026 14:20 | 257 | 4.264 |
| 10/09/2026 14:20 | 358 | 4.264 |
| 10/09/2026 14:20 | 174 | 4.264 |
| 10/09/2026 14:20 | 651 | 4.264 |
| 10/09/2026 14:20 | 808 | 4.259 |
| 10/09/2026 14:20 | 7 | 4.26 |
| 10/09/2026 14:20 | 2048 | 4.264 |
| 10/09/2026 14:20 | 697 | 4.258 |
| 10/09/2026 14:20 | 2432 | 4.258 |
| 10/09/2026 14:20 | 371 | 4.258 |
| 10/09/2026 14:20 | 1032 | 4.257 |
| 10/09/2026 14:20 | 180 | 4.257 |
| 10/09/2026 14:20 | 676 | 4.257 |
| 10/09/2026 14:20 | 1377 | 4.257 |
| 10/09/2026 14:20 | 1332 | 4.256 |
| 10/09/2026 14:20 | 3619 | 4.256 |
| 10/09/2026 14:20 | 3454 | 4.256 |
| 10/09/2026 14:20 | 26 | 4.256 |
| 10/09/2026 14:20 | 9 | 4.256 |
| 10/09/2026 14:20 | 644 | 4.256 |
| 10/09/2026 14:20 | 1037 | 4.256 |
| 10/09/2026 14:20 | 725 | 4.256 |
| 10/09/2026 14:20 | 931 | 4.255 |
| 10/09/2026 14:20 | 2123 | 4.255 |
| 10/09/2026 14:20 | 2590 | 4.255 |
| 10/09/2026 14:20 | 22 | 4.255 |
| 10/09/2026 14:20 | 970 | 4.255 |
| 10/09/2026 14:20 | 3195 | 4.255 |
| 10/09/2026 14:20 | 168 | 4.255 |
| 10/09/2026 14:20 | 758 | 4.255 |
| 10/09/2026 14:20 | 2358 | 4.255 |
| 10/09/2026 14:20 | 162 | 4.255 |
| 10/09/2026 14:20 | 1245 | 4.255 |
| 10/09/2026 14:20 | 403 | 4.255 |
| 10/09/2026 14:20 | 3298 | 4.255 |
| 10/09/2026 14:20 | 1663 | 4.255 |
| 10/09/2026 14:20 | 6840 | 4.255 |
| 10/09/2026 14:20 | 1057 | 4.254 |
| 10/09/2026 14:20 | 195 | 4.254 |
| 10/09/2026 14:20 | 181 | 4.254 |
| 10/09/2026 14:20 | 1914 | 4.254 |
| 10/09/2026 14:20 | 2052 | 4.254 |
| 10/09/2026 14:20 | 1088 | 4.254 |
| 10/09/2026 14:20 | 1488 | 4.254 |
| 10/09/2026 14:20 | 1851 | 4.254 |
| 10/09/2026 14:20 | 179 | 4.254 |
| 10/09/2026 14:20 | 859 | 4.252 |
| 10/09/2026 14:20 | 438 | 4.252 |
| 10/09/2026 14:20 | 1000 | 4.252 |
| 10/09/2026 14:20 | 157 | 4.252 |
| 10/09/2026 14:20 | 843 | 4.252 |
| 10/09/2026 14:20 | 1000 | 4.253 |
| 10/09/2026 14:20 | 160 | 4.255 |
| 10/09/2026 14:20 | 2000 | 4.255 |
| 10/09/2026 14:20 | 1000 | 4.255 |
| 10/09/2026 14:20 | 192 | 4.259 |
| 10/09/2026 14:20 | 2058 | 4.257 |
| 10/09/2026 14:20 | 395 | 4.257 |
| 10/09/2026 14:20 | 605 | 4.257 |
| 10/09/2026 14:20 | 912 | 4.257 |
| 10/09/2026 14:20 | 984 | 4.257 |
| 10/09/2026 14:19 | 236 | 4.258 |
| 10/09/2026 14:19 | 3 | 4.258 |
| 10/09/2026 14:19 | 365 | 4.258 |
| 10/09/2026 14:19 | 8 | 4.258 |
| 10/09/2026 14:19 | 13 | 4.259 |
| 10/09/2026 14:19 | 154 | 4.26 |
| 10/09/2026 14:19 | 118 | 4.26 |
| 10/09/2026 14:19 | 346 | 4.26 |
| 10/09/2026 14:19 | 6 | 4.259 |
| 10/09/2026 14:19 | 846 | 4.259 |
| 10/09/2026 14:19 | 2221 | 4.26 |
| 10/09/2026 14:19 | 2000 | 4.26 |
| 10/09/2026 14:19 | 236 | 4.26 |
| 10/09/2026 14:19 | 6 | 4.26 |
| 10/09/2026 14:19 | 18 | 4.26 |
| 10/09/2026 14:19 | 8 | 4.26 |
| 10/09/2026 14:19 | 500 | 4.26 |
| 10/09/2026 14:19 | 500 | 4.26 |
| 10/09/2026 14:19 | 300 | 4.26 |
| 10/09/2026 14:19 | 1750 | 4.26 |
| 10/09/2026 14:19 | 1250 | 4.26 |
| 10/09/2026 14:19 | 201 | 4.262 |
| 10/09/2026 14:19 | 160 | 4.262 |
| 10/09/2026 14:19 | 670 | 4.262 |
| 10/09/2026 14:19 | 1143 | 4.261 |
| 10/09/2026 14:19 | 1008 | 4.261 |
| 10/09/2026 14:19 | 26 | 4.261 |
| 10/09/2026 14:19 | 1069 | 4.261 |
| 10/09/2026 14:19 | 1 | 4.261 |
| 10/09/2026 14:19 | 3 | 4.261 |
| 10/09/2026 14:19 | 5 | 4.261 |
| 10/09/2026 14:19 | 100 | 4.261 |
| 10/09/2026 14:19 | 7 | 4.262 |
| 10/09/2026 14:19 | 1035 | 4.262 |
| 10/09/2026 14:19 | 783 | 4.263 |
| 10/09/2026 14:19 | 1015 | 4.263 |
| 10/09/2026 14:19 | 354 | 4.264 |
| 10/09/2026 14:19 | 2184 | 4.264 |
| 10/09/2026 14:19 | 2161 | 4.264 |
| 10/09/2026 14:19 | 1714 | 4.264 |
| 10/09/2026 14:19 | 888 | 4.264 |
| 10/09/2026 14:19 | 127 | 4.265 |
| 10/09/2026 14:19 | 1538 | 4.264 |
| 10/09/2026 14:19 | 349 | 4.264 |
| 10/09/2026 14:19 | 111 | 4.264 |
| 10/09/2026 14:19 | 361 | 4.264 |
| 10/09/2026 14:19 | 221 | 4.264 |
| 10/09/2026 14:19 | 15 | 4.264 |
| 10/09/2026 14:19 | 13 | 4.264 |
| 10/09/2026 14:19 | 322 | 4.264 |
| 10/09/2026 14:19 | 966 | 4.264 |
| 10/09/2026 14:19 | 118 | 4.265 |
| 10/09/2026 14:19 | 276 | 4.267 |
| 10/09/2026 14:19 | 618 | 4.265 |
| 10/09/2026 14:19 | 397 | 4.265 |
| 10/09/2026 14:19 | 1687 | 4.265 |
| 10/09/2026 14:19 | 1033 | 4.265 |
| 10/09/2026 14:19 | 1265 | 4.265 |
| 10/09/2026 14:19 | 735 | 4.265 |
| 10/09/2026 14:19 | 259 | 4.265 |
| 10/09/2026 14:19 | 3 | 4.265 |
| 10/09/2026 14:19 | 3 | 4.265 |
| 10/09/2026 14:18 | 127 | 4.268 |
| 10/09/2026 14:18 | 2343 | 4.266 |
| 10/09/2026 14:16 | 203 | 4.268 |
| 10/09/2026 14:16 | 295 | 4.266 |
| 10/09/2026 14:16 | 2130 | 4.266 |
| 10/09/2026 14:16 | 245 | 4.266 |
| 10/09/2026 14:16 | 225 | 4.266 |
| 10/09/2026 14:16 | 105 | 4.267 |
| 10/09/2026 14:15 | 742 | 4.266 |
| 10/09/2026 14:15 | 126 | 4.266 |
| 10/09/2026 14:15 | 190 | 4.269 |
| 10/09/2026 14:15 | 349 | 4.266 |
| 10/09/2026 14:15 | 400 | 4.267 |
| 10/09/2026 14:15 | 1251 | 4.267 |
| 10/09/2026 14:15 | 1302 | 4.267 |
| 10/09/2026 14:15 | 20 | 4.267 |
| 10/09/2026 14:15 | 3 | 4.267 |
| 10/09/2026 14:15 | 7 | 4.267 |
| 10/09/2026 14:15 | 310 | 4.267 |
| 10/09/2026 14:14 | 157 | 4.269 |
| 10/09/2026 14:14 | 1000 | 4.269 |
| 10/09/2026 14:13 | 132 | 4.27 |
| 10/09/2026 14:13 | 479 | 4.27 |
| 10/09/2026 14:13 | 1535 | 4.27 |
| 10/09/2026 14:13 | 365 | 4.268 |
| 10/09/2026 14:13 | 1646 | 4.268 |
| 10/09/2026 14:13 | 365 | 4.268 |
| 10/09/2026 14:13 | 133 | 4.268 |
| 10/09/2026 14:13 | 133 | 4.27 |
| 10/09/2026 14:13 | 1147 | 4.268 |
| 10/09/2026 14:13 | 325 | 4.268 |
| 10/09/2026 14:13 | 500 | 4.27 |
| 10/09/2026 14:13 | 173 | 4.271 |
| 10/09/2026 14:13 | 521 | 4.269 |
| 10/09/2026 14:13 | 1281 | 4.269 |
| 10/09/2026 14:13 | 259 | 4.271 |
| 10/09/2026 14:13 | 418 | 4.271 |
| 10/09/2026 14:13 | 1493 | 4.271 |
| 10/09/2026 14:13 | 3500 | 4.27 |
| 10/09/2026 14:13 | 1000 | 4.27 |
| 10/09/2026 14:13 | 500 | 4.27 |
| 10/09/2026 14:12 | 179 | 4.271 |
| 10/09/2026 14:12 | 369 | 4.269 |
| 10/09/2026 14:12 | 3065 | 4.269 |
| 10/09/2026 14:12 | 27 | 4.27 |
| 10/09/2026 14:12 | 125 | 4.27 |
| 10/09/2026 14:12 | 900 | 4.27 |
| 10/09/2026 14:12 | 100 | 4.27 |
| 10/09/2026 14:11 | 124 | 4.272 |
| 10/09/2026 14:11 | 47 | 4.272 |
| 10/09/2026 14:11 | 1856 | 4.27 |
| 10/09/2026 14:11 | 3144 | 4.27 |
| 10/09/2026 14:11 | 100 | 4.27 |
| 10/09/2026 14:11 | 177 | 4.272 |
| 10/09/2026 14:11 | 256 | 4.27 |
| 10/09/2026 14:11 | 2180 | 4.27 |
| 10/09/2026 14:11 | 614 | 4.27 |
| 10/09/2026 14:11 | 100 | 4.27 |
| 10/09/2026 14:11 | 407 | 4.272 |
| 10/09/2026 14:11 | 1696 | 4.271 |
| 10/09/2026 14:11 | 2077 | 4.27 |
| 10/09/2026 14:11 | 2109 | 4.27 |
| 10/09/2026 14:11 | 100 | 4.27 |
| 10/09/2026 14:09 | 1008 | 4.269 |
| 10/09/2026 14:09 | 1000 | 4.27 |
| 10/09/2026 14:09 | 138 | 4.271 |
| 10/09/2026 14:09 | 1 | 4.27 |
| 10/09/2026 14:09 | 1606 | 4.269 |
| 10/09/2026 14:09 | 2028 | 4.269 |
| 10/09/2026 14:09 | 9 | 4.27 |
| 10/09/2026 14:09 | 957 | 4.27 |
| 10/09/2026 14:09 | 118 | 4.27 |
| 10/09/2026 14:09 | 431 | 4.27 |
| 10/09/2026 14:09 | 955 | 4.27 |
| 10/09/2026 14:09 | 2493 | 4.271 |
| 10/09/2026 14:09 | 737 | 4.271 |
| 10/09/2026 14:09 | 1597 | 4.271 |
| 10/09/2026 14:09 | 702 | 4.271 |
| 10/09/2026 14:09 | 348 | 4.271 |
| 10/09/2026 14:09 | 1016 | 4.272 |
| 10/09/2026 14:09 | 636 | 4.272 |
| 10/09/2026 14:09 | 127 | 4.274 |
| 10/09/2026 14:09 | 15 | 4.274 |
| 10/09/2026 14:09 | 300 | 4.274 |
| 10/09/2026 14:09 | 2049 | 4.273 |
| 10/09/2026 14:09 | 177 | 4.273 |
| 10/09/2026 14:09 | 1064 | 4.272 |
| 10/09/2026 14:09 | 936 | 4.273 |
| 10/09/2026 14:09 | 615 | 4.274 |
| 10/09/2026 14:09 | 925 | 4.274 |
| 10/09/2026 14:09 | 1148 | 4.274 |
| 10/09/2026 14:09 | 955 | 4.274 |
| 10/09/2026 14:09 | 1646 | 4.273 |
| 10/09/2026 14:09 | 1834 | 4.271 |
| 10/09/2026 14:09 | 98 | 4.274 |
| 10/09/2026 14:09 | 1332 | 4.274 |
| 10/09/2026 14:09 | 401 | 4.274 |
| 10/09/2026 14:09 | 1090 | 4.271 |
| 10/09/2026 14:09 | 2046 | 4.271 |
| 10/09/2026 14:09 | 1210 | 4.274 |
| 10/09/2026 14:09 | 805 | 4.273 |
| 10/09/2026 14:09 | 6695 | 4.273 |
| 10/09/2026 14:09 | 1386 | 4.273 |
| 10/09/2026 14:09 | 576 | 4.272 |
| 10/09/2026 14:09 | 1623 | 4.272 |
| 10/09/2026 14:09 | 3271 | 4.272 |
| 10/09/2026 14:09 | 1622 | 4.271 |
| 10/09/2026 14:09 | 1015 | 4.271 |
| 10/09/2026 14:09 | 1797 | 4.271 |
| 10/09/2026 14:08 | 58 | 4.271 |
| 10/09/2026 14:08 | 117 | 4.271 |
| 10/09/2026 14:08 | 60 | 4.269 |
| 10/09/2026 14:08 | 24 | 4.269 |
| 10/09/2026 14:08 | 957 | 4.269 |
| 10/09/2026 14:08 | 317 | 4.269 |
| 10/09/2026 14:08 | 121 | 4.271 |
| 10/09/2026 14:08 | 1815 | 4.271 |
| 10/09/2026 14:08 | 281 | 4.271 |
| 10/09/2026 14:08 | 200 | 4.27 |
| 10/09/2026 14:08 | 1942 | 4.27 |
| 10/09/2026 14:07 | 284 | 4.272 |
| 10/09/2026 14:07 | 3 | 4.271 |
| 10/09/2026 14:07 | 3058 | 4.27 |
| 10/09/2026 14:07 | 359 | 4.27 |
| 10/09/2026 14:07 | 410 | 4.271 |
| 10/09/2026 14:07 | 8 | 4.272 |
| 10/09/2026 14:07 | 682 | 4.272 |
| 10/09/2026 14:07 | 474 | 4.272 |
| 10/09/2026 14:07 | 9 | 4.272 |
| 10/09/2026 14:07 | 120 | 4.273 |
| 10/09/2026 14:07 | 7 | 4.273 |
| 10/09/2026 14:07 | 19 | 4.273 |
| 10/09/2026 14:07 | 587 | 4.273 |
| 10/09/2026 14:07 | 7 | 4.273 |
| 10/09/2026 14:07 | 268 | 4.274 |
| 10/09/2026 14:07 | 1552 | 4.274 |
| 10/09/2026 14:07 | 948 | 4.274 |
| 10/09/2026 14:07 | 907 | 4.274 |
| 10/09/2026 14:07 | 319 | 4.274 |
| 10/09/2026 14:07 | 19 | 4.274 |
| 10/09/2026 14:07 | 611 | 4.274 |
| 10/09/2026 14:07 | 2 | 4.274 |
| 10/09/2026 14:07 | 4 | 4.274 |
| 10/09/2026 14:07 | 122 | 4.275 |
| 10/09/2026 14:07 | 118 | 4.275 |
| 10/09/2026 14:07 | 296 | 4.275 |
| 10/09/2026 14:07 | 2022 | 4.275 |
| 10/09/2026 14:07 | 750 | 4.275 |
| 10/09/2026 14:07 | 1696 | 4.275 |
| 10/09/2026 14:07 | 284 | 4.275 |
| 10/09/2026 14:07 | 3000 | 4.275 |
| 10/09/2026 14:07 | 200 | 4.276 |
| 10/09/2026 14:07 | 2000 | 4.275 |
| 10/09/2026 14:07 | 1746 | 4.276 |
| 10/09/2026 14:07 | 122 | 4.276 |
| 10/09/2026 14:07 | 132 | 4.276 |
| 10/09/2026 14:07 | 208 | 4.277 |
| 10/09/2026 14:07 | 214 | 4.277 |
| 10/09/2026 14:07 | 784 | 4.277 |
| 10/09/2026 14:07 | 429 | 4.277 |
| 10/09/2026 14:07 | 800 | 4.276 |
| 10/09/2026 14:07 | 1595 | 4.276 |
| 10/09/2026 14:07 | 18 | 4.276 |
| 10/09/2026 14:07 | 419 | 4.276 |
| 10/09/2026 14:07 | 200 | 4.276 |
| 10/09/2026 14:07 | 415 | 4.277 |
| 10/09/2026 14:07 | 2109 | 4.277 |
| 10/09/2026 14:07 | 21 | 4.277 |
| 10/09/2026 14:07 | 661 | 4.277 |
| 10/09/2026 14:07 | 282 | 4.277 |
| 10/09/2026 14:07 | 1062 | 4.277 |
| 10/09/2026 14:07 | 3 | 4.277 |
| 10/09/2026 14:07 | 5 | 4.277 |
| 10/09/2026 14:07 | 631 | 4.278 |
| 10/09/2026 14:07 | 1510 | 4.278 |
| 10/09/2026 14:07 | 9 | 4.278 |
| 10/09/2026 14:07 | 2143 | 4.278 |
| 10/09/2026 14:07 | 1667 | 4.278 |
| 10/09/2026 14:07 | 2136 | 4.278 |
| 10/09/2026 14:07 | 1030 | 4.278 |
| 10/09/2026 14:07 | 363 | 4.278 |
| 10/09/2026 14:07 | 4000 | 4.278 |
| 10/09/2026 14:07 | 118 | 4.279 |
| 10/09/2026 14:07 | 193 | 4.28 |
| 10/09/2026 14:07 | 1159 | 4.279 |
| 10/09/2026 14:07 | 8 | 4.279 |
| 10/09/2026 14:07 | 403 | 4.279 |
| 10/09/2026 14:07 | 173 | 4.279 |
| 10/09/2026 14:07 | 2094 | 4.279 |
| 10/09/2026 14:07 | 1034 | 4.279 |
| 10/09/2026 14:07 | 146 | 4.28 |
| 10/09/2026 14:07 | 1174 | 4.279 |
| 10/09/2026 14:07 | 859 | 4.279 |
| 10/09/2026 14:07 | 717 | 4.279 |
| 10/09/2026 14:07 | 162 | 4.28 |
| 10/09/2026 14:07 | 814 | 4.28 |
| 10/09/2026 14:07 | 96 | 4.28 |
| 10/09/2026 14:07 | 5 | 4.28 |
| 10/09/2026 14:07 | 842 | 4.28 |
| 10/09/2026 14:07 | 343 | 4.28 |
| 10/09/2026 14:07 | 1000 | 4.28 |
| 10/09/2026 14:06 | 141 | 4.28 |
| 10/09/2026 14:06 | 500 | 4.28 |
| 10/09/2026 14:06 | 1000 | 4.28 |
| 10/09/2026 14:06 | 16 | 4.28 |
| 10/09/2026 14:06 | 7 | 4.28 |
| 10/09/2026 14:06 | 977 | 4.28 |
| 10/09/2026 14:06 | 183 | 4.279 |
| 10/09/2026 14:06 | 131 | 4.279 |
| 10/09/2026 14:06 | 1636 | 4.279 |
| 10/09/2026 14:06 | 1 | 4.279 |
| 10/09/2026 14:05 | 2 | 4.279 |
| 10/09/2026 14:05 | 4 | 4.279 |
| 10/09/2026 14:05 | 633 | 4.279 |
| 10/09/2026 14:05 | 200 | 4.279 |
| 10/09/2026 14:05 | 159 | 4.279 |
| 10/09/2026 14:05 | 909 | 4.279 |
| 10/09/2026 14:05 | 91 | 4.279 |
| 10/09/2026 14:04 | 1820 | 4.279 |
| 10/09/2026 14:04 | 357 | 4.279 |
| 10/09/2026 14:04 | 3417 | 4.28 |
| 10/09/2026 14:04 | 1339 | 4.28 |
| 10/09/2026 14:04 | 1323 | 4.279 |
| 10/09/2026 14:04 | 4 | 4.279 |
| 10/09/2026 14:04 | 417 | 4.279 |
| 10/09/2026 14:04 | 1000 | 4.279 |
| 10/09/2026 14:03 | 2020 | 4.279 |
| 10/09/2026 14:02 | 1490 | 4.28 |
| 10/09/2026 14:02 | 510 | 4.28 |
| 10/09/2026 14:02 | 70 | 4.28 |
| 10/09/2026 14:01 | 500 | 4.28 |
| 10/09/2026 14:01 | 797 | 4.28 |
| 10/09/2026 14:01 | 203 | 4.28 |
| 10/09/2026 14:01 | 275 | 4.28 |
| 10/09/2026 14:01 | 38 | 4.28 |
| 10/09/2026 14:01 | 1170 | 4.28 |
| 10/09/2026 14:01 | 1062 | 4.28 |
| 10/09/2026 14:01 | 63 | 4.28 |
| 10/09/2026 14:01 | 1439 | 4.28 |
| 10/09/2026 14:01 | 173 | 4.28 |
| 10/09/2026 14:01 | 709 | 4.28 |
| 10/09/2026 14:01 | 685 | 4.28 |
| 10/09/2026 14:01 | 12 | 4.28 |
| 10/09/2026 14:01 | 774 | 4.28 |
| 10/09/2026 14:01 | 1086 | 4.28 |
| 10/09/2026 14:01 | 5 | 4.28 |
| 10/09/2026 14:01 | 1000 | 4.28 |
| 10/09/2026 14:01 | 3056 | 4.279 |
| 10/09/2026 14:00 | 1944 | 4.279 |
| 10/09/2026 14:00 | 4 | 4.279 |
| 10/09/2026 14:00 | 4 | 4.279 |
| 10/09/2026 14:00 | 995 | 4.278 |
| 10/09/2026 14:00 | 47 | 4.278 |
| 10/09/2026 14:00 | 1006 | 4.278 |
| 10/09/2026 14:00 | 256 | 4.278 |
| 10/09/2026 14:00 | 4 | 4.278 |
| 10/09/2026 14:00 | 2082 | 4.277 |
| 10/09/2026 14:00 | 1033 | 4.27 |
| 10/09/2026 14:00 | 1297 | 4.268 |
| 10/09/2026 14:00 | 1135 | 4.268 |
| 10/09/2026 14:00 | 177 | 4.267 |
| 10/09/2026 14:00 | 909 | 4.267 |
| 10/09/2026 14:00 | 859 | 4.267 |
| 10/09/2026 14:00 | 42 | 4.267 |
| 10/09/2026 14:00 | 1010 | 4.268 |
| 10/09/2026 14:00 | 2584 | 4.269 |
| 10/09/2026 14:00 | 879 | 4.27 |
| 10/09/2026 14:00 | 2069 | 4.27 |
| 10/09/2026 14:00 | 1252 | 4.267 |
| 10/09/2026 14:00 | 872 | 4.268 |
| 10/09/2026 14:00 | 1334 | 4.268 |
| 10/09/2026 14:00 | 1538 | 4.268 |
| 10/09/2026 14:00 | 1271 | 4.267 |
| 10/09/2026 14:00 | 886 | 4.266 |
| 10/09/2026 14:00 | 6581 | 4.266 |
| 10/09/2026 14:00 | 1091 | 4.266 |
| 10/09/2026 14:00 | 2229 | 4.265 |
| 10/09/2026 14:00 | 921 | 4.265 |
| 10/09/2026 14:00 | 1784 | 4.265 |
| 10/09/2026 14:00 | 440 | 4.265 |
| 10/09/2026 14:00 | 3259 | 4.265 |
| 10/09/2026 14:00 | 1135 | 4.263 |
| 10/09/2026 14:00 | 500 | 4.263 |
| 10/09/2026 14:00 | 500 | 4.263 |
| 10/09/2026 14:00 | 334 | 4.264 |
| 10/09/2026 13:59 | 9 | 4.265 |
| 10/09/2026 13:59 | 495 | 4.265 |
| 10/09/2026 13:59 | 3 | 4.265 |
| 10/09/2026 13:59 | 956 | 4.265 |
| 10/09/2026 13:59 | 500 | 4.265 |
| 10/09/2026 13:59 | 200 | 4.267 |
| 10/09/2026 13:59 | 4212 | 4.266 |
| 10/09/2026 13:59 | 2208 | 4.268 |
| 10/09/2026 13:59 | 2499 | 4.267 |
| 10/09/2026 13:59 | 1 | 4.267 |
| 10/09/2026 13:59 | 100 | 4.266 |
| 10/09/2026 13:59 | 99 | 4.267 |
| 10/09/2026 13:59 | 788 | 4.266 |
| 10/09/2026 13:59 | 2 | 4.266 |
| 10/09/2026 13:59 | 644 | 4.266 |
| 10/09/2026 13:59 | 27 | 4.266 |
| 10/09/2026 13:59 | 7 | 4.267 |
| 10/09/2026 13:59 | 518 | 4.267 |
| 10/09/2026 13:59 | 14 | 4.267 |
| 10/09/2026 13:59 | 147 | 4.27 |
| 10/09/2026 13:59 | 202 | 4.27 |
| 10/09/2026 13:59 | 6 | 4.27 |
| 10/09/2026 13:59 | 462 | 4.27 |
| 10/09/2026 13:59 | 1000 | 4.27 |
| 10/09/2026 13:59 | 305 | 4.271 |
| 10/09/2026 13:59 | 9 | 4.271 |
| 10/09/2026 13:59 | 938 | 4.271 |
| 10/09/2026 13:59 | 84 | 4.271 |
| 10/09/2026 13:59 | 16 | 4.271 |
| 10/09/2026 13:59 | 123 | 4.272 |
| 10/09/2026 13:59 | 351 | 4.272 |
| 10/09/2026 13:59 | 21 | 4.272 |
| 10/09/2026 13:59 | 3 | 4.272 |
| 10/09/2026 13:59 | 1220 | 4.275 |
| 10/09/2026 13:59 | 709 | 4.275 |
| 10/09/2026 13:59 | 159 | 4.274 |
| 10/09/2026 13:59 | 106 | 4.274 |
| 10/09/2026 13:59 | 37 | 4.273 |
| 10/09/2026 13:59 | 1124 | 4.275 |
| 10/09/2026 13:59 | 19 | 4.275 |
| 10/09/2026 13:59 | 15 | 4.274 |
| 10/09/2026 13:59 | 73 | 4.273 |
| 10/09/2026 13:59 | 133 | 4.274 |
| 10/09/2026 13:59 | 18 | 4.273 |
| 10/09/2026 13:59 | 1 | 4.273 |
| 10/09/2026 13:59 | 7 | 4.273 |
| 10/09/2026 13:59 | 3 | 4.273 |
| 10/09/2026 13:59 | 9 | 4.273 |
| 10/09/2026 13:59 | 1126 | 4.274 |
| 10/09/2026 13:59 | 679 | 4.274 |
| 10/09/2026 13:59 | 1048 | 4.274 |
| 10/09/2026 13:59 | 1097 | 4.275 |
| 10/09/2026 13:59 | 816 | 4.275 |
| 10/09/2026 13:59 | 990 | 4.274 |
| 10/09/2026 13:59 | 134 | 4.274 |
| 10/09/2026 13:59 | 1029 | 4.274 |
| 10/09/2026 13:59 | 650 | 4.274 |
| 10/09/2026 13:59 | 5 | 4.274 |
| 10/09/2026 13:59 | 10 | 4.274 |
| 10/09/2026 13:59 | 1000 | 4.274 |
| 10/09/2026 13:59 | 617 | 4.275 |
| 10/09/2026 13:59 | 271 | 4.278 |
| 10/09/2026 13:59 | 1924 | 4.277 |
| 10/09/2026 13:59 | 370 | 4.275 |
| 10/09/2026 13:59 | 1720 | 4.275 |
| 10/09/2026 13:59 | 1231 | 4.275 |
| 10/09/2026 13:59 | 683 | 4.275 |
| 10/09/2026 13:59 | 1665 | 4.275 |
| 10/09/2026 13:59 | 835 | 4.275 |
| 10/09/2026 13:59 | 486 | 4.275 |
| 10/09/2026 13:59 | 2 | 4.275 |
| 10/09/2026 13:59 | 6413 | 4.275 |
| 10/09/2026 13:59 | 2078 | 4.276 |
| 10/09/2026 13:59 | 1875 | 4.276 |
| 10/09/2026 13:59 | 104 | 4.276 |
| 10/09/2026 13:59 | 1765 | 4.276 |
| 10/09/2026 13:59 | 1442 | 4.276 |
| 10/09/2026 13:58 | 2056 | 4.278 |
| 10/09/2026 13:58 | 944 | 4.278 |
| 10/09/2026 13:58 | 1000 | 4.278 |
| 10/09/2026 13:57 | 10 | 4.277 |
| 10/09/2026 13:57 | 990 | 4.277 |
| 10/09/2026 13:57 | 324 | 4.276 |
| 10/09/2026 13:57 | 192 | 4.276 |
| 10/09/2026 13:57 | 2247 | 4.276 |
| 10/09/2026 13:57 | 1447 | 4.276 |
| 10/09/2026 13:57 | 1535 | 4.276 |
| 10/09/2026 13:57 | 414 | 4.276 |
| 10/09/2026 13:55 | 1468 | 4.276 |
| 10/09/2026 13:55 | 1436 | 4.276 |
| 10/09/2026 13:55 | 200 | 4.278 |
| 10/09/2026 13:55 | 2500 | 4.277 |
| 10/09/2026 13:55 | 188 | 4.277 |
| 10/09/2026 13:55 | 448 | 4.277 |
| 10/09/2026 13:55 | 2000 | 4.278 |
| 10/09/2026 13:53 | 1798 | 4.277 |
| 10/09/2026 13:53 | 1399 | 4.277 |
| 10/09/2026 13:53 | 1601 | 4.277 |
| 10/09/2026 13:53 | 399 | 4.277 |
| 10/09/2026 13:53 | 500 | 4.277 |
| 10/09/2026 13:52 | 992 | 4.276 |
| 10/09/2026 13:52 | 1258 | 4.276 |
| 10/09/2026 13:52 | 1801 | 4.277 |
| 10/09/2026 13:52 | 106 | 4.277 |
| 10/09/2026 13:52 | 2 | 4.277 |
| 10/09/2026 13:52 | 10 | 4.277 |
| 10/09/2026 13:52 | 310 | 4.277 |
| 10/09/2026 13:52 | 736 | 4.278 |
| 10/09/2026 13:52 | 713 | 4.278 |
| 10/09/2026 13:52 | 975 | 4.278 |
| 10/09/2026 13:52 | 3 | 4.278 |
| 10/09/2026 13:52 | 598 | 4.278 |
| 10/09/2026 13:52 | 1402 | 4.278 |
| 10/09/2026 13:52 | 148 | 4.278 |
| 10/09/2026 13:52 | 625 | 4.278 |
| 10/09/2026 13:51 | 193 | 4.281 |
| 10/09/2026 13:51 | 2000 | 4.281 |
| 10/09/2026 13:51 | 1 | 4.281 |
| 10/09/2026 13:51 | 1525 | 4.279 |
| 10/09/2026 13:51 | 1596 | 4.279 |
| 10/09/2026 13:51 | 1633 | 4.279 |
| 10/09/2026 13:51 | 1394 | 4.279 |
| 10/09/2026 13:51 | 1598 | 4.279 |
| 10/09/2026 13:51 | 315 | 4.279 |
| 10/09/2026 13:51 | 2000 | 4.281 |
| 10/09/2026 13:51 | 2123 | 4.28 |
| 10/09/2026 13:51 | 147 | 4.28 |
| 10/09/2026 13:51 | 970 | 4.281 |
| 10/09/2026 13:51 | 2000 | 4.281 |
| 10/09/2026 13:51 | 2030 | 4.281 |
| 10/09/2026 13:51 | 4 | 4.28 |
| 10/09/2026 13:50 | 134 | 4.28 |
| 10/09/2026 13:50 | 1 | 4.28 |
| 10/09/2026 13:50 | 693 | 4.281 |
| 10/09/2026 13:50 | 1374 | 4.281 |
| 10/09/2026 13:50 | 3376 | 4.28 |
| 10/09/2026 13:50 | 1680 | 4.28 |
| 10/09/2026 13:50 | 24 | 4.28 |
| 10/09/2026 13:50 | 296 | 4.28 |
| 10/09/2026 13:50 | 1968 | 4.28 |
| 10/09/2026 13:50 | 1715 | 4.28 |
| 10/09/2026 13:50 | 3285 | 4.28 |
| 10/09/2026 13:50 | 8 | 4.279 |
| 10/09/2026 13:50 | 29 | 4.28 |
| 10/09/2026 13:50 | 10 | 4.281 |
| 10/09/2026 13:50 | 2000 | 4.281 |
| 10/09/2026 13:50 | 3 | 4.281 |
| 10/09/2026 13:50 | 250 | 4.28 |
| 10/09/2026 13:50 | 10 | 4.28 |
| 10/09/2026 13:50 | 62 | 4.28 |
| 10/09/2026 13:50 | 1482 | 4.28 |
| 10/09/2026 13:50 | 799 | 4.28 |
| 10/09/2026 13:50 | 683 | 4.28 |
| 10/09/2026 13:50 | 890 | 4.28 |
| 10/09/2026 13:50 | 1476 | 4.28 |
| 10/09/2026 13:50 | 862 | 4.28 |
| 10/09/2026 13:50 | 7 | 4.28 |
| 10/09/2026 13:50 | 2004 | 4.279 |
| 10/09/2026 13:50 | 11 | 4.279 |
| 10/09/2026 13:50 | 1060 | 4.279 |
| 10/09/2026 13:50 | 1 | 4.279 |
| 10/09/2026 13:50 | 6 | 4.279 |
| 10/09/2026 13:50 | 674 | 4.279 |
| 10/09/2026 13:50 | 230 | 4.279 |
| 10/09/2026 13:50 | 1834 | 4.279 |
| 10/09/2026 13:50 | 944 | 4.279 |
| 10/09/2026 13:50 | 1332 | 4.279 |
| 10/09/2026 13:50 | 1000 | 4.279 |
| 10/09/2026 13:50 | 10 | 4.279 |
| 10/09/2026 13:50 | 4500 | 4.279 |
| 10/09/2026 13:50 | 500 | 4.279 |
| 10/09/2026 13:49 | 893 | 4.278 |
| 10/09/2026 13:49 | 5 | 4.278 |
| 10/09/2026 13:49 | 1168 | 4.277 |
| 10/09/2026 13:49 | 2 | 4.277 |
| 10/09/2026 13:49 | 999 | 4.277 |
| 10/09/2026 13:49 | 807 | 4.277 |
| 10/09/2026 13:49 | 501 | 4.277 |
| 10/09/2026 13:49 | 403 | 4.276 |
| 10/09/2026 13:49 | 110 | 4.276 |
| 10/09/2026 13:48 | 391 | 4.277 |
| 10/09/2026 13:48 | 1445 | 4.277 |
| 10/09/2026 13:48 | 2 | 4.276 |
| 10/09/2026 13:48 | 185 | 4.276 |
| 10/09/2026 13:48 | 846 | 4.276 |
| 10/09/2026 13:48 | 555 | 4.276 |
| 10/09/2026 13:48 | 201 | 4.276 |
| 10/09/2026 13:48 | 532 | 4.276 |
| 10/09/2026 13:48 | 767 | 4.275 |
| 10/09/2026 13:47 | 150 | 4.275 |
| 10/09/2026 13:47 | 500 | 4.275 |
| 10/09/2026 13:47 | 100 | 4.275 |
| 10/09/2026 13:46 | 498 | 4.275 |
| 10/09/2026 13:46 | 2 | 4.275 |
| 10/09/2026 13:46 | 524 | 4.273 |
| 10/09/2026 13:46 | 1933 | 4.273 |
| 10/09/2026 13:46 | 1420 | 4.273 |
| 10/09/2026 13:46 | 474 | 4.273 |
| 10/09/2026 13:46 | 1000 | 4.273 |
| 10/09/2026 13:46 | 2167 | 4.274 |
| 10/09/2026 13:46 | 1359 | 4.274 |
| 10/09/2026 13:46 | 645 | 4.274 |
| 10/09/2026 13:46 | 478 | 4.274 |
| 10/09/2026 13:46 | 1522 | 4.274 |
| 10/09/2026 13:45 | 100 | 4.274 |
| 10/09/2026 13:45 | 471 | 4.274 |
| 10/09/2026 13:45 | 1029 | 4.274 |
| 10/09/2026 13:44 | 140 | 4.273 |
| 10/09/2026 13:44 | 1160 | 4.273 |
| 10/09/2026 13:44 | 2 | 4.273 |
| 10/09/2026 13:44 | 453 | 4.274 |
| 10/09/2026 13:44 | 1778 | 4.275 |
| 10/09/2026 13:44 | 1778 | 4.271 |
| 10/09/2026 13:44 | 730 | 4.271 |
| 10/09/2026 13:44 | 104 | 4.27 |
| 10/09/2026 13:44 | 2000 | 4.27 |
| 10/09/2026 13:44 | 1048 | 4.269 |
| 10/09/2026 13:44 | 1442 | 4.271 |
| 10/09/2026 13:44 | 837 | 4.271 |
| 10/09/2026 13:44 | 497 | 4.271 |
| 10/09/2026 13:44 | 1630 | 4.271 |
| 10/09/2026 13:44 | 594 | 4.27 |
| 10/09/2026 13:44 | 1779 | 4.269 |
| 10/09/2026 13:44 | 981 | 4.266 |
| 10/09/2026 13:44 | 1288 | 4.266 |
| 10/09/2026 13:44 | 2111 | 4.268 |
| 10/09/2026 13:44 | 1103 | 4.268 |
| 10/09/2026 13:44 | 1301 | 4.268 |
| 10/09/2026 13:44 | 2123 | 4.268 |
| 10/09/2026 13:44 | 3406 | 4.268 |
| 10/09/2026 13:44 | 2121 | 4.268 |
| 10/09/2026 13:44 | 902 | 4.268 |
| 10/09/2026 13:44 | 202 | 4.268 |
| 10/09/2026 13:44 | 1630 | 4.268 |
| 10/09/2026 13:44 | 705 | 4.265 |
| 10/09/2026 13:44 | 1500 | 4.265 |
| 10/09/2026 13:44 | 75 | 4.266 |
| 10/09/2026 13:44 | 1288 | 4.265 |
| 10/09/2026 13:44 | 500 | 4.265 |
| 10/09/2026 13:43 | 4 | 4.269 |
| 10/09/2026 13:43 | 276 | 4.269 |
| 10/09/2026 13:43 | 1026 | 4.269 |
| 10/09/2026 13:43 | 6 | 4.269 |
| 10/09/2026 13:43 | 113 | 4.27 |
| 10/09/2026 13:43 | 500 | 4.27 |
| 10/09/2026 13:43 | 2092 | 4.272 |
| 10/09/2026 13:43 | 142 | 4.272 |
| 10/09/2026 13:43 | 13 | 4.271 |
| 10/09/2026 13:43 | 2136 | 4.271 |
| 10/09/2026 13:43 | 3 | 4.271 |
| 10/09/2026 13:43 | 623 | 4.271 |
| 10/09/2026 13:43 | 1390 | 4.272 |
| 10/09/2026 13:43 | 1078 | 4.272 |
| 10/09/2026 13:43 | 1000 | 4.273 |
| 10/09/2026 13:43 | 3 | 4.273 |
| 10/09/2026 13:43 | 1000 | 4.274 |
| 10/09/2026 13:43 | 11 | 4.274 |
| 10/09/2026 13:43 | 5 | 4.274 |
| 10/09/2026 13:43 | 3 | 4.274 |
| 10/09/2026 13:43 | 368 | 4.274 |
| 10/09/2026 13:43 | 284 | 4.278 |
| 10/09/2026 13:43 | 465 | 4.278 |
| 10/09/2026 13:43 | 251 | 4.278 |
| 10/09/2026 13:42 | 848 | 4.278 |
| 10/09/2026 13:42 | 1018 | 4.278 |
| 10/09/2026 13:42 | 2142 | 4.275 |
| 10/09/2026 13:42 | 2000 | 4.275 |
| 10/09/2026 13:42 | 2944 | 4.278 |
| 10/09/2026 13:42 | 56 | 4.277 |
| 10/09/2026 13:42 | 750 | 4.275 |
| 10/09/2026 13:42 | 19 | 4.275 |
| 10/09/2026 13:42 | 3 | 4.276 |
| 10/09/2026 13:42 | 1211 | 4.276 |
| 10/09/2026 13:42 | 3 | 4.276 |
| 10/09/2026 13:42 | 526 | 4.276 |
| 10/09/2026 13:42 | 2005 | 4.279 |
| 10/09/2026 13:42 | 219 | 4.277 |
| 10/09/2026 13:42 | 1451 | 4.277 |
| 10/09/2026 13:42 | 1017 | 4.278 |
| 10/09/2026 13:42 | 491 | 4.278 |
| 10/09/2026 13:42 | 6 | 4.278 |
| 10/09/2026 13:42 | 952 | 4.279 |
| 10/09/2026 13:42 | 964 | 4.279 |
| 10/09/2026 13:42 | 497 | 4.278 |
| 10/09/2026 13:42 | 1478 | 4.278 |
| 10/09/2026 13:42 | 2021 | 4.278 |
| 10/09/2026 13:42 | 3000 | 4.278 |
| 10/09/2026 13:42 | 819 | 4.278 |
| 10/09/2026 13:42 | 1275 | 4.278 |
| 10/09/2026 13:42 | 961 | 4.278 |
| 10/09/2026 13:42 | 59 | 4.28 |
| 10/09/2026 13:42 | 934 | 4.28 |
| 10/09/2026 13:42 | 1965 | 4.28 |
| 10/09/2026 13:42 | 2042 | 4.28 |
| 10/09/2026 13:42 | 1027 | 4.28 |
| 10/09/2026 13:42 | 934 | 4.28 |
| 10/09/2026 13:42 | 67 | 4.279 |
| 10/09/2026 13:42 | 1 | 4.279 |
| 10/09/2026 13:42 | 68 | 4.279 |
| 10/09/2026 13:42 | 2246 | 4.279 |
| 10/09/2026 13:42 | 1677 | 4.279 |
| 10/09/2026 13:42 | 1577 | 4.279 |
| 10/09/2026 13:42 | 9 | 4.279 |
| 10/09/2026 13:41 | 425 | 4.28 |
| 10/09/2026 13:41 | 1000 | 4.28 |
| 10/09/2026 13:41 | 367 | 4.281 |
| 10/09/2026 13:41 | 1342 | 4.281 |
| 10/09/2026 13:41 | 100 | 4.281 |
| 10/09/2026 13:41 | 13 | 4.279 |
| 10/09/2026 13:41 | 3052 | 4.279 |
| 10/09/2026 13:41 | 7 | 4.279 |
| 10/09/2026 13:41 | 198 | 4.28 |
| 10/09/2026 13:41 | 933 | 4.28 |
| 10/09/2026 13:41 | 117 | 4.28 |
| 10/09/2026 13:41 | 349 | 4.28 |
| 10/09/2026 13:41 | 1705 | 4.28 |
| 10/09/2026 13:41 | 933 | 4.28 |
| 10/09/2026 13:41 | 400 | 4.28 |
| 10/09/2026 13:40 | 137 | 4.282 |
| 10/09/2026 13:40 | 5 | 4.282 |
| 10/09/2026 13:40 | 1435 | 4.282 |
| 10/09/2026 13:40 | 537 | 4.282 |
| 10/09/2026 13:40 | 3990 | 4.28 |
| 10/09/2026 13:40 | 12 | 4.282 |
| 10/09/2026 13:40 | 2 | 4.282 |
| 10/09/2026 13:40 | 200 | 4.282 |
| 10/09/2026 13:40 | 150 | 4.282 |
| 10/09/2026 13:39 | 437 | 4.282 |
| 10/09/2026 13:39 | 1774 | 4.281 |
| 10/09/2026 13:39 | 45 | 4.281 |
| 10/09/2026 13:39 | 1147 | 4.281 |
| 10/09/2026 13:39 | 124 | 4.281 |
| 10/09/2026 13:39 | 2 | 4.28 |
| 10/09/2026 13:39 | 195 | 4.283 |
| 10/09/2026 13:39 | 754 | 4.283 |
| 10/09/2026 13:39 | 1701 | 4.286 |
| 10/09/2026 13:39 | 388 | 4.28 |
| 10/09/2026 13:39 | 100 | 4.286 |
| 10/09/2026 13:39 | 269 | 4.28 |
| 10/09/2026 13:39 | 32 | 4.28 |
| 10/09/2026 13:39 | 2142 | 4.28 |
| 10/09/2026 13:38 | 96 | 4.288 |
| 10/09/2026 13:38 | 1312 | 4.288 |
| 10/09/2026 13:38 | 40 | 4.288 |
| 10/09/2026 13:38 | 800 | 4.288 |
| 10/09/2026 13:38 | 25 | 4.287 |
| 10/09/2026 13:38 | 150 | 4.287 |
| 10/09/2026 13:38 | 4 | 4.287 |
| 10/09/2026 13:38 | 1000 | 4.287 |
| 10/09/2026 13:38 | 1074 | 4.286 |
| 10/09/2026 13:38 | 20 | 4.286 |
| 10/09/2026 13:38 | 600 | 4.286 |
| 10/09/2026 13:38 | 600 | 4.285 |
| 10/09/2026 13:38 | 15 | 4.285 |
| 10/09/2026 13:38 | 1500 | 4.285 |
| 10/09/2026 13:38 | 818 | 4.284 |
| 10/09/2026 13:38 | 50 | 4.284 |
| 10/09/2026 13:38 | 15 | 4.284 |
| 10/09/2026 13:38 | 100 | 4.284 |
| 10/09/2026 13:38 | 25 | 4.284 |
| 10/09/2026 13:38 | 6 | 4.283 |
| 10/09/2026 13:38 | 10 | 4.282 |
| 10/09/2026 13:38 | 1000 | 4.282 |
| 10/09/2026 13:38 | 20 | 4.281 |
| 10/09/2026 13:38 | 5 | 4.281 |
| 10/09/2026 13:38 | 616 | 4.28 |
| 10/09/2026 13:38 | 1050 | 4.28 |
| 10/09/2026 13:38 | 5 | 4.28 |
| 10/09/2026 13:38 | 1000 | 4.279 |
| 10/09/2026 13:38 | 818 | 4.278 |
| 10/09/2026 13:38 | 488 | 4.278 |
| 10/09/2026 13:38 | 1000 | 4.278 |
| 10/09/2026 13:38 | 1000 | 4.278 |
| 10/09/2026 13:38 | 634 | 4.278 |
| 10/09/2026 13:37 | 30 | 4.277 |
| 10/09/2026 13:37 | 955 | 4.277 |
| 10/09/2026 13:37 | 618 | 4.277 |
| 10/09/2026 13:37 | 1 | 4.276 |
| 10/09/2026 13:37 | 44 | 4.276 |
| 10/09/2026 13:37 | 21 | 4.276 |
| 10/09/2026 13:37 | 9 | 4.276 |
| 10/09/2026 13:37 | 471 | 4.271 |
| 10/09/2026 13:37 | 946 | 4.271 |
| 10/09/2026 13:37 | 949 | 4.271 |
| 10/09/2026 13:37 | 798 | 4.271 |
| 10/09/2026 13:37 | 915 | 4.27 |
| 10/09/2026 13:37 | 3673 | 4.27 |
| 10/09/2026 13:37 | 945 | 4.269 |
| 10/09/2026 13:37 | 50 | 4.269 |
| 10/09/2026 13:37 | 1327 | 4.27 |
| 10/09/2026 13:37 | 1637 | 4.268 |
| 10/09/2026 13:37 | 981 | 4.268 |
| 10/09/2026 13:37 | 1206 | 4.268 |
| 10/09/2026 13:37 | 849 | 4.267 |
| 10/09/2026 13:36 | 33 | 4.267 |
| 10/09/2026 13:36 | 1 | 4.266 |
| 10/09/2026 13:36 | 8 | 4.266 |
| 10/09/2026 13:36 | 850 | 4.266 |
| 10/09/2026 13:36 | 1234 | 4.266 |
| 10/09/2026 13:36 | 849 | 4.266 |
| 10/09/2026 13:36 | 401 | 4.266 |
| 10/09/2026 13:36 | 750 | 4.266 |
| 10/09/2026 13:35 | 750 | 4.267 |
| 10/09/2026 13:35 | 1065 | 4.266 |
| 10/09/2026 13:35 | 181 | 4.266 |
| 10/09/2026 13:35 | 999 | 4.265 |
| 10/09/2026 13:35 | 2049 | 4.265 |
| 10/09/2026 13:35 | 820 | 4.265 |
| 10/09/2026 13:35 | 19 | 4.266 |
| 10/09/2026 13:34 | 800 | 4.266 |
| 10/09/2026 13:34 | 755 | 4.261 |
| 10/09/2026 13:33 | 1045 | 4.266 |
| 10/09/2026 13:33 | 676 | 4.266 |
| 10/09/2026 13:33 | 13 | 4.263 |
| 10/09/2026 13:33 | 294 | 4.263 |
| 10/09/2026 13:33 | 2594 | 4.263 |
| 10/09/2026 13:33 | 337 | 4.263 |
| 10/09/2026 13:33 | 1299 | 4.266 |
| 10/09/2026 13:33 | 1201 | 4.266 |
| 10/09/2026 13:33 | 1 | 4.264 |
| 10/09/2026 13:33 | 257 | 4.266 |
| 10/09/2026 13:33 | 4710 | 4.266 |
| 10/09/2026 13:33 | 2154 | 4.265 |
| 10/09/2026 13:33 | 1078 | 4.265 |
| 10/09/2026 13:33 | 2 | 4.265 |
| 10/09/2026 13:33 | 1 | 4.265 |
| 10/09/2026 13:33 | 2761 | 4.265 |
| 10/09/2026 13:33 | 1419 | 4.264 |
| 10/09/2026 13:33 | 44 | 4.264 |
| 10/09/2026 13:33 | 1007 | 4.262 |
| 10/09/2026 13:33 | 1105 | 4.263 |
| 10/09/2026 13:33 | 5072 | 4.263 |
| 10/09/2026 13:33 | 1070 | 4.264 |
| 10/09/2026 13:33 | 2021 | 4.263 |
| 10/09/2026 13:33 | 2274 | 4.262 |
| 10/09/2026 13:33 | 100 | 4.264 |
| 10/09/2026 13:33 | 7 | 4.267 |
| 10/09/2026 13:33 | 676 | 4.267 |
| 10/09/2026 13:33 | 4 | 4.267 |
| 10/09/2026 13:33 | 5 | 4.267 |
| 10/09/2026 13:33 | 2 | 4.269 |
| 10/09/2026 13:33 | 122 | 4.269 |
| 10/09/2026 13:33 | 4 | 4.27 |
| 10/09/2026 13:33 | 342 | 4.27 |
| 10/09/2026 13:33 | 1 | 4.272 |
| 10/09/2026 13:33 | 1 | 4.272 |
| 10/09/2026 13:33 | 3 | 4.272 |
| 10/09/2026 13:33 | 2 | 4.272 |
| 10/09/2026 13:33 | 105 | 4.272 |
| 10/09/2026 13:33 | 2921 | 4.272 |
| 10/09/2026 13:33 | 148 | 4.272 |
| 10/09/2026 13:33 | 1 | 4.273 |
| 10/09/2026 13:33 | 741 | 4.274 |
| 10/09/2026 13:33 | 741 | 4.274 |
| 10/09/2026 13:33 | 1137 | 4.274 |
| 10/09/2026 13:33 | 6 | 4.273 |
| 10/09/2026 13:33 | 5 | 4.273 |
| 10/09/2026 13:33 | 12 | 4.274 |
| 10/09/2026 13:33 | 1116 | 4.274 |
| 10/09/2026 13:33 | 21 | 4.274 |
| 10/09/2026 13:33 | 9 | 4.274 |
| 10/09/2026 13:33 | 3 | 4.274 |
| 10/09/2026 13:33 | 1 | 4.275 |
| 10/09/2026 13:33 | 24 | 4.275 |
| 10/09/2026 13:33 | 12 | 4.275 |
| 10/09/2026 13:33 | 628 | 4.276 |
| 10/09/2026 13:33 | 1186 | 4.276 |
| 10/09/2026 13:33 | 2323 | 4.276 |
| 10/09/2026 13:33 | 10 | 4.276 |
| 10/09/2026 13:33 | 664 | 4.276 |
| 10/09/2026 13:33 | 991 | 4.276 |
| 10/09/2026 13:33 | 2557 | 4.276 |
| 10/09/2026 13:33 | 1972 | 4.276 |
| 10/09/2026 13:33 | 1777 | 4.276 |
| 10/09/2026 13:33 | 366 | 4.278 |
| 10/09/2026 13:33 | 11 | 4.278 |
| 10/09/2026 13:33 | 961 | 4.278 |
| 10/09/2026 13:33 | 11 | 4.277 |
| 10/09/2026 13:33 | 1131 | 4.277 |
| 10/09/2026 13:33 | 1000 | 4.278 |
| 10/09/2026 13:33 | 20 | 4.278 |
| 10/09/2026 13:33 | 982 | 4.277 |
| 10/09/2026 13:33 | 20 | 4.277 |
| 10/09/2026 13:33 | 1545 | 4.277 |
| 10/09/2026 13:33 | 682 | 4.277 |
| 10/09/2026 13:33 | 1004 | 4.277 |
| 10/09/2026 13:33 | 1 | 4.278 |
| 10/09/2026 13:33 | 21 | 4.278 |
| 10/09/2026 13:33 | 1652 | 4.278 |
| 10/09/2026 13:33 | 448 | 4.278 |
| 10/09/2026 13:33 | 1000 | 4.278 |
| 10/09/2026 13:33 | 1255 | 4.278 |
| 10/09/2026 13:33 | 297 | 4.278 |
| 10/09/2026 13:33 | 703 | 4.278 |
| 10/09/2026 13:33 | 301 | 4.278 |
| 10/09/2026 13:33 | 8 | 4.278 |
| 10/09/2026 13:33 | 683 | 4.278 |
| 10/09/2026 13:33 | 4 | 4.278 |
| 10/09/2026 13:33 | 4 | 4.278 |
| 10/09/2026 13:33 | 1 | 4.279 |
| 10/09/2026 13:33 | 21 | 4.279 |
| 10/09/2026 13:33 | 2111 | 4.279 |
| 10/09/2026 13:33 | 1 | 4.279 |
| 10/09/2026 13:33 | 14 | 4.279 |
| 10/09/2026 13:33 | 1420 | 4.279 |
| 10/09/2026 13:33 | 514 | 4.279 |
| 10/09/2026 13:33 | 40 | 4.279 |
| 10/09/2026 13:33 | 446 | 4.279 |
| 10/09/2026 13:33 | 649 | 4.279 |
| 10/09/2026 13:33 | 13 | 4.279 |
| 10/09/2026 13:33 | 338 | 4.279 |
| 10/09/2026 13:33 | 1000 | 4.279 |
| 10/09/2026 13:33 | 861 | 4.279 |
| 10/09/2026 13:33 | 139 | 4.279 |
| 10/09/2026 13:33 | 1000 | 4.279 |
| 10/09/2026 13:33 | 236 | 4.28 |
| 10/09/2026 13:33 | 1000 | 4.28 |
| 10/09/2026 13:33 | 1000 | 4.28 |
| 10/09/2026 13:33 | 172 | 4.279 |
| 10/09/2026 13:33 | 828 | 4.279 |
| 10/09/2026 13:33 | 1198 | 4.281 |
| 10/09/2026 13:33 | 1000 | 4.281 |
| 10/09/2026 13:33 | 1121 | 4.279 |
| 10/09/2026 13:33 | 1374 | 4.279 |
| 10/09/2026 13:33 | 1129 | 4.279 |
| 10/09/2026 13:33 | 1836 | 4.279 |
| 10/09/2026 13:33 | 4540 | 4.279 |
| 10/09/2026 13:33 | 2979 | 4.281 |
| 10/09/2026 13:33 | 300 | 4.28 |
| 10/09/2026 13:33 | 1609 | 4.28 |
| 10/09/2026 13:33 | 991 | 4.28 |
| 10/09/2026 13:32 | 277 | 4.283 |
| 10/09/2026 13:32 | 1636 | 4.282 |
| 10/09/2026 13:32 | 71 | 4.28 |
| 10/09/2026 13:32 | 991 | 4.28 |
| 10/09/2026 13:32 | 1438 | 4.28 |
| 10/09/2026 13:32 | 49 | 4.28 |
| 10/09/2026 13:32 | 991 | 4.28 |
| 10/09/2026 13:32 | 960 | 4.28 |
| 10/09/2026 13:32 | 1230 | 4.283 |
| 10/09/2026 13:32 | 970 | 4.28 |
| 10/09/2026 13:32 | 1000 | 4.279 |
| 10/09/2026 13:32 | 3629 | 4.28 |
| 10/09/2026 13:32 | 991 | 4.28 |
| 10/09/2026 13:32 | 453 | 4.28 |
| 10/09/2026 13:32 | 14 | 4.28 |
| 10/09/2026 13:32 | 1264 | 4.28 |
| 10/09/2026 13:32 | 1103 | 4.28 |
| 10/09/2026 13:32 | 1429 | 4.283 |
| 10/09/2026 13:32 | 1539 | 4.283 |
| 10/09/2026 13:32 | 1491 | 4.283 |
| 10/09/2026 13:32 | 100 | 4.283 |
| 10/09/2026 13:32 | 4 | 4.283 |
| 10/09/2026 13:32 | 465 | 4.283 |
| 10/09/2026 13:32 | 1352 | 4.283 |
| 10/09/2026 13:31 | 698 | 4.283 |
| 10/09/2026 13:31 | 953 | 4.283 |
| 10/09/2026 13:31 | 1575 | 4.283 |
| 10/09/2026 13:31 | 20 | 4.283 |
| 10/09/2026 13:31 | 983 | 4.28 |
| 10/09/2026 13:31 | 4017 | 4.28 |
| 10/09/2026 13:31 | 628 | 4.282 |
| 10/09/2026 13:31 | 1943 | 4.282 |
| 10/09/2026 13:31 | 169 | 4.282 |
| 10/09/2026 13:31 | 527 | 4.282 |
| 10/09/2026 13:31 | 1339 | 4.282 |
| 10/09/2026 13:31 | 856 | 4.282 |
| 10/09/2026 13:31 | 732 | 4.282 |
| 10/09/2026 13:30 | 106 | 4.282 |
| 10/09/2026 13:30 | 1275 | 4.282 |
| 10/09/2026 13:30 | 10 | 4.282 |
| 10/09/2026 13:30 | 1245 | 4.281 |
| 10/09/2026 13:30 | 649 | 4.28 |
| 10/09/2026 13:30 | 695 | 4.28 |
| 10/09/2026 13:30 | 1000 | 4.28 |
| 10/09/2026 13:30 | 29 | 4.279 |
| 10/09/2026 13:30 | 71 | 4.279 |
| 10/09/2026 13:30 | 649 | 4.28 |
| 10/09/2026 13:30 | 679 | 4.28 |
| 10/09/2026 13:30 | 1004 | 4.28 |
| 10/09/2026 13:30 | 20 | 4.28 |
| 10/09/2026 13:30 | 397 | 4.28 |
| 10/09/2026 13:30 | 373 | 4.28 |
| 10/09/2026 13:30 | 100 | 4.28 |
| 10/09/2026 13:30 | 100 | 4.28 |
| 10/09/2026 13:30 | 1000 | 4.28 |
| 10/09/2026 13:29 | 92 | 4.277 |
| 10/09/2026 13:29 | 8 | 4.277 |
| 10/09/2026 13:29 | 20 | 4.279 |
| 10/09/2026 13:29 | 1021 | 4.279 |
| 10/09/2026 13:29 | 451 | 4.279 |
| 10/09/2026 13:29 | 12 | 4.279 |
| 10/09/2026 13:29 | 30 | 4.279 |
| 10/09/2026 13:29 | 1093 | 4.279 |
| 10/09/2026 13:29 | 2 | 4.279 |
| 10/09/2026 13:29 | 1354 | 4.278 |
| 10/09/2026 13:29 | 94 | 4.278 |
| 10/09/2026 13:29 | 2106 | 4.278 |
| 10/09/2026 13:29 | 2053 | 4.278 |
| 10/09/2026 13:29 | 173 | 4.278 |
| 10/09/2026 13:29 | 1400 | 4.278 |
| 10/09/2026 13:29 | 1820 | 4.278 |
| 10/09/2026 13:29 | 1051 | 4.278 |
| 10/09/2026 13:29 | 1 | 4.278 |
| 10/09/2026 13:29 | 1686 | 4.278 |
| 10/09/2026 13:29 | 2248 | 4.278 |
| 10/09/2026 13:29 | 2690 | 4.278 |
| 10/09/2026 13:29 | 2008 | 4.278 |
| 10/09/2026 13:28 | 1360 | 4.278 |
| 10/09/2026 13:28 | 100 | 4.276 |
| 10/09/2026 13:28 | 100 | 4.276 |
| 10/09/2026 13:28 | 8 | 4.278 |
| 10/09/2026 13:28 | 1816 | 4.278 |
| 10/09/2026 13:28 | 2500 | 4.278 |
| 10/09/2026 13:28 | 100 | 4.278 |
| 10/09/2026 13:28 | 1548 | 4.278 |
| 10/09/2026 13:28 | 30 | 4.277 |
| 10/09/2026 13:28 | 1070 | 4.276 |
| 10/09/2026 13:28 | 10 | 4.276 |
| 10/09/2026 13:28 | 1757 | 4.276 |
| 10/09/2026 13:28 | 619 | 4.276 |
| 10/09/2026 13:27 | 22 | 4.278 |
| 10/09/2026 13:27 | 2147 | 4.277 |
| 10/09/2026 13:27 | 14 | 4.277 |
| 10/09/2026 13:27 | 710 | 4.276 |
| 10/09/2026 13:27 | 989 | 4.276 |
| 10/09/2026 13:27 | 1185 | 4.276 |
| 10/09/2026 13:27 | 916 | 4.276 |
| 10/09/2026 13:27 | 465 | 4.278 |
| 10/09/2026 13:27 | 1000 | 4.278 |
| 10/09/2026 13:27 | 992 | 4.277 |
| 10/09/2026 13:27 | 8 | 4.277 |
| 10/09/2026 13:27 | 639 | 4.276 |
| 10/09/2026 13:27 | 316 | 4.276 |
| 10/09/2026 13:27 | 600 | 4.276 |
| 10/09/2026 13:27 | 639 | 4.273 |
| 10/09/2026 13:27 | 44 | 4.275 |
| 10/09/2026 13:27 | 1604 | 4.271 |
| 10/09/2026 13:27 | 421 | 4.275 |
| 10/09/2026 13:27 | 2000 | 4.275 |
| 10/09/2026 13:27 | 2 | 4.275 |
| 10/09/2026 13:27 | 50 | 4.275 |
| 10/09/2026 13:27 | 10 | 4.274 |
| 10/09/2026 13:27 | 100 | 4.274 |
| 10/09/2026 13:27 | 876 | 4.273 |
| 10/09/2026 13:27 | 968 | 4.273 |
| 10/09/2026 13:27 | 10 | 4.273 |
| 10/09/2026 13:27 | 7 | 4.273 |
| 10/09/2026 13:27 | 1413 | 4.273 |
| 10/09/2026 13:27 | 1 | 4.273 |
| 10/09/2026 13:27 | 10 | 4.272 |
| 10/09/2026 13:27 | 866 | 4.272 |
| 10/09/2026 13:27 | 652 | 4.272 |
| 10/09/2026 13:27 | 10 | 4.271 |
| 10/09/2026 13:27 | 1099 | 4.271 |
| 10/09/2026 13:27 | 1305 | 4.271 |
| 10/09/2026 13:27 | 200 | 4.271 |
| 10/09/2026 13:27 | 1476 | 4.271 |
| 10/09/2026 13:26 | 838 | 4.272 |
| 10/09/2026 13:26 | 111 | 4.271 |
| 10/09/2026 13:26 | 1892 | 4.271 |
| 10/09/2026 13:26 | 30 | 4.269 |
| 10/09/2026 13:26 | 234 | 4.271 |
| 10/09/2026 13:26 | 1050 | 4.271 |
| 10/09/2026 13:26 | 95 | 4.271 |
| 10/09/2026 13:26 | 1475 | 4.271 |
| 10/09/2026 13:26 | 10 | 4.271 |
| 10/09/2026 13:26 | 1368 | 4.27 |
| 10/09/2026 13:26 | 1859 | 4.27 |
| 10/09/2026 13:26 | 753 | 4.27 |
| 10/09/2026 13:26 | 1404 | 4.27 |
| 10/09/2026 13:26 | 551 | 4.27 |
| 10/09/2026 13:26 | 100 | 4.27 |
| 10/09/2026 13:26 | 402 | 4.27 |
| 10/09/2026 13:26 | 10 | 4.27 |
| 10/09/2026 13:26 | 885 | 4.27 |
| 10/09/2026 13:26 | 4769 | 4.27 |
| 10/09/2026 13:26 | 2176 | 4.27 |
| 10/09/2026 13:26 | 155 | 4.27 |
| 10/09/2026 13:26 | 5911 | 4.27 |
| 10/09/2026 13:26 | 126 | 4.269 |
| 10/09/2026 13:26 | 1133 | 4.269 |
| 10/09/2026 13:26 | 1364 | 4.269 |
| 10/09/2026 13:25 | 1589 | 4.27 |
| 10/09/2026 13:25 | 100 | 4.27 |
| 10/09/2026 13:25 | 122 | 4.27 |
| 10/09/2026 13:25 | 1378 | 4.27 |
| 10/09/2026 13:25 | 1 | 4.27 |
| 10/09/2026 13:25 | 910 | 4.269 |
| 10/09/2026 13:25 | 469 | 4.269 |
| 10/09/2026 13:25 | 15 | 4.269 |
| 10/09/2026 13:25 | 1364 | 4.268 |
| 10/09/2026 13:25 | 100 | 4.268 |
| 10/09/2026 13:24 | 5 | 4.268 |
| 10/09/2026 13:24 | 47 | 4.268 |
| 10/09/2026 13:24 | 1000 | 4.268 |
| 10/09/2026 13:24 | 85 | 4.263 |
| 10/09/2026 13:24 | 15 | 4.263 |
| 10/09/2026 13:24 | 1078 | 4.268 |
| 10/09/2026 13:24 | 273 | 4.268 |
| 10/09/2026 13:24 | 5 | 4.267 |
| 10/09/2026 13:24 | 1000 | 4.267 |
| 10/09/2026 13:24 | 1448 | 4.268 |
| 10/09/2026 13:24 | 150 | 4.268 |
| 10/09/2026 13:23 | 1 | 4.267 |
| 10/09/2026 13:23 | 2 | 4.267 |
| 10/09/2026 13:23 | 40 | 4.267 |
| 10/09/2026 13:23 | 21 | 4.265 |
| 10/09/2026 13:23 | 2044 | 4.265 |
| 10/09/2026 13:23 | 1 | 4.264 |
| 10/09/2026 13:23 | 1880 | 4.263 |
| 10/09/2026 13:23 | 553 | 4.26 |
| 10/09/2026 13:23 | 1 | 4.26 |
| 10/09/2026 13:23 | 100 | 4.26 |
| 10/09/2026 13:23 | 2193 | 4.259 |
| 10/09/2026 13:23 | 50 | 4.258 |
| 10/09/2026 13:23 | 150 | 4.258 |
| 10/09/2026 13:23 | 90 | 4.256 |
| 10/09/2026 13:23 | 211 | 4.256 |
| 10/09/2026 13:23 | 1891 | 4.256 |
| 10/09/2026 13:23 | 50 | 4.257 |
| 10/09/2026 13:23 | 1 | 4.254 |
| 10/09/2026 13:23 | 9 | 4.254 |
| 10/09/2026 13:23 | 945 | 4.254 |
| 10/09/2026 13:23 | 2059 | 4.251 |
| 10/09/2026 13:23 | 1427 | 4.252 |
| 10/09/2026 13:23 | 804 | 4.252 |
| 10/09/2026 13:23 | 5524 | 4.251 |
| 10/09/2026 13:23 | 780 | 4.251 |
| 10/09/2026 13:23 | 2614 | 4.251 |
| 10/09/2026 13:23 | 1328 | 4.251 |
| 10/09/2026 13:23 | 1361 | 4.25 |
| 10/09/2026 13:23 | 2191 | 4.25 |
| 10/09/2026 13:23 | 1892 | 4.249 |
| 10/09/2026 13:23 | 1 | 4.249 |
| 10/09/2026 13:23 | 1073 | 4.249 |
| 10/09/2026 13:23 | 1562 | 4.249 |
| 10/09/2026 13:23 | 2187 | 4.249 |
| 10/09/2026 13:23 | 11 | 4.249 |
| 10/09/2026 13:22 | 232 | 4.249 |
| 10/09/2026 13:22 | 106 | 4.249 |
| 10/09/2026 13:22 | 1018 | 4.249 |
| 10/09/2026 13:19 | 88 | 4.249 |
| 10/09/2026 13:19 | 1930 | 4.249 |
| 10/09/2026 13:19 | 852 | 4.247 |
| 10/09/2026 13:19 | 2186 | 4.247 |
| 10/09/2026 13:19 | 1951 | 4.247 |
| 10/09/2026 13:19 | 1640 | 4.247 |
| 10/09/2026 13:19 | 1433 | 4.247 |
| 10/09/2026 13:19 | 1938 | 4.247 |
| 10/09/2026 13:19 | 100 | 4.247 |
| 10/09/2026 13:18 | 230 | 4.248 |
| 10/09/2026 13:18 | 643 | 4.249 |
| 10/09/2026 13:18 | 1463 | 4.249 |
| 10/09/2026 13:18 | 1398 | 4.247 |
| 10/09/2026 13:18 | 1731 | 4.247 |
| 10/09/2026 13:18 | 1359 | 4.247 |
| 10/09/2026 13:18 | 40 | 4.248 |
| 10/09/2026 13:18 | 472 | 4.248 |
| 10/09/2026 13:17 | 991 | 4.248 |
| 10/09/2026 13:17 | 700 | 4.248 |
| 10/09/2026 13:17 | 1546 | 4.248 |
| 10/09/2026 13:16 | 426 | 4.25 |
| 10/09/2026 13:16 | 1500 | 4.25 |
| 10/09/2026 13:16 | 248 | 4.248 |
| 10/09/2026 13:16 | 3285 | 4.248 |
| 10/09/2026 13:16 | 202 | 4.248 |
| 10/09/2026 13:16 | 1353 | 4.248 |
| 10/09/2026 13:16 | 450 | 4.248 |
| 10/09/2026 13:16 | 50 | 4.252 |
| 10/09/2026 13:16 | 1324 | 4.252 |
| 10/09/2026 13:16 | 593 | 4.252 |
| 10/09/2026 13:16 | 689 | 4.252 |
| 10/09/2026 13:16 | 614 | 4.252 |
| 10/09/2026 13:16 | 1983 | 4.248 |
| 10/09/2026 13:16 | 1555 | 4.248 |
| 10/09/2026 13:16 | 612 | 4.248 |
| 10/09/2026 13:16 | 1654 | 4.248 |
| 10/09/2026 13:16 | 1983 | 4.248 |
| 10/09/2026 13:16 | 6 | 4.248 |
| 10/09/2026 13:16 | 553 | 4.249 |
| 10/09/2026 13:16 | 677 | 4.253 |
| 10/09/2026 13:16 | 1484 | 4.253 |
| 10/09/2026 13:16 | 1815 | 4.249 |
| 10/09/2026 13:16 | 1185 | 4.249 |
| 10/09/2026 13:16 | 242 | 4.249 |
| 10/09/2026 13:16 | 2590 | 4.249 |
| 10/09/2026 13:16 | 683 | 4.249 |
| 10/09/2026 13:16 | 683 | 4.249 |
| 10/09/2026 13:16 | 684 | 4.249 |
| 10/09/2026 13:16 | 1193 | 4.249 |
| 10/09/2026 13:16 | 600 | 4.249 |
| 10/09/2026 13:16 | 2046 | 4.25 |
| 10/09/2026 13:16 | 100 | 4.25 |
| 10/09/2026 13:16 | 15 | 4.25 |
| 10/09/2026 13:16 | 200 | 4.25 |
| 10/09/2026 13:16 | 895 | 4.25 |
| 10/09/2026 13:16 | 3105 | 4.25 |
| 10/09/2026 13:16 | 1563 | 4.255 |
| 10/09/2026 13:16 | 608 | 4.255 |
| 10/09/2026 13:16 | 4000 | 4.25 |
| 10/09/2026 13:16 | 2000 | 4.25 |
| 10/09/2026 13:15 | 218 | 4.255 |
| 10/09/2026 13:15 | 2000 | 4.255 |
| 10/09/2026 13:15 | 100 | 4.255 |
| 10/09/2026 13:15 | 2550 | 4.256 |
| 10/09/2026 13:15 | 1946 | 4.249 |
| 10/09/2026 13:15 | 1030 | 4.249 |
| 10/09/2026 13:15 | 3888 | 4.249 |
| 10/09/2026 13:15 | 43 | 4.249 |
| 10/09/2026 13:15 | 976 | 4.249 |
| 10/09/2026 13:15 | 274 | 4.249 |
| 10/09/2026 13:15 | 1091 | 4.25 |
| 10/09/2026 13:15 | 172 | 4.25 |
| 10/09/2026 13:15 | 58 | 4.25 |
| 10/09/2026 13:15 | 522 | 4.25 |
| 10/09/2026 13:15 | 697 | 4.256 |
| 10/09/2026 13:15 | 1453 | 4.257 |
| 10/09/2026 13:15 | 268 | 4.257 |
| 10/09/2026 13:14 | 1040 | 4.256 |
| 10/09/2026 13:14 | 79 | 4.256 |
| 10/09/2026 13:14 | 840 | 4.256 |
| 10/09/2026 13:14 | 1064 | 4.255 |
| 10/09/2026 13:14 | 948 | 4.253 |
| 10/09/2026 13:14 | 693 | 4.252 |
| 10/09/2026 13:14 | 90 | 4.252 |
| 10/09/2026 13:14 | 870 | 4.252 |
| 10/09/2026 13:14 | 554 | 4.252 |
| 10/09/2026 13:13 | 462 | 4.252 |
| 10/09/2026 13:13 | 1008 | 4.252 |
| 10/09/2026 13:13 | 999 | 4.251 |
| 10/09/2026 13:13 | 455 | 4.251 |
| 10/09/2026 13:13 | 1161 | 4.251 |
| 10/09/2026 13:13 | 717 | 4.251 |
| 10/09/2026 13:13 | 1197 | 4.249 |
| 10/09/2026 13:13 | 1919 | 4.249 |
| 10/09/2026 13:13 | 195 | 4.249 |
| 10/09/2026 13:13 | 1 | 4.25 |
| 10/09/2026 13:13 | 9 | 4.25 |
| 10/09/2026 13:13 | 912 | 4.25 |
| 10/09/2026 13:13 | 1006 | 4.25 |
| 10/09/2026 13:13 | 475 | 4.25 |
| 10/09/2026 13:13 | 15 | 4.25 |
| 10/09/2026 13:13 | 236 | 4.25 |
| 10/09/2026 13:13 | 1611 | 4.25 |
| 10/09/2026 13:13 | 2392 | 4.25 |
| 10/09/2026 13:13 | 186 | 4.25 |
| 10/09/2026 13:13 | 755 | 4.25 |
| 10/09/2026 13:13 | 771 | 4.25 |
| 10/09/2026 13:13 | 306 | 4.25 |
| 10/09/2026 13:13 | 2199 | 4.25 |
| 10/09/2026 13:13 | 3824 | 4.25 |
| 10/09/2026 13:12 | 5 | 4.249 |
| 10/09/2026 13:12 | 1436 | 4.25 |
| 10/09/2026 13:12 | 1464 | 4.25 |
| 10/09/2026 13:12 | 1055 | 4.249 |
| 10/09/2026 13:12 | 634 | 4.25 |
| 10/09/2026 13:12 | 1535 | 4.25 |
| 10/09/2026 13:12 | 1470 | 4.249 |
| 10/09/2026 13:11 | 118 | 4.25 |
| 10/09/2026 13:11 | 1533 | 4.249 |
| 10/09/2026 13:11 | 818 | 4.249 |
| 10/09/2026 13:11 | 735 | 4.249 |
| 10/09/2026 13:11 | 250 | 4.249 |
| 10/09/2026 13:11 | 348 | 4.25 |
| 10/09/2026 13:11 | 1121 | 4.25 |
| 10/09/2026 13:10 | 729 | 4.25 |
| 10/09/2026 13:10 | 659 | 4.25 |
| 10/09/2026 13:10 | 728 | 4.25 |
| 10/09/2026 13:10 | 785 | 4.25 |
| 10/09/2026 13:10 | 100 | 4.25 |
| 10/09/2026 13:10 | 470 | 4.25 |
| 10/09/2026 13:10 | 1999 | 4.25 |
| 10/09/2026 13:10 | 1 | 4.248 |
| 10/09/2026 13:10 | 3 | 4.248 |
| 10/09/2026 13:10 | 341 | 4.248 |
| 10/09/2026 13:10 | 542 | 4.248 |
| 10/09/2026 13:10 | 815 | 4.248 |
| 10/09/2026 13:10 | 1092 | 4.248 |
| 10/09/2026 13:10 | 357 | 4.248 |
| 10/09/2026 13:10 | 683 | 4.247 |
| 10/09/2026 13:10 | 376 | 4.248 |
| 10/09/2026 13:10 | 1000 | 4.248 |
| 10/09/2026 13:10 | 689 | 4.248 |
| 10/09/2026 13:10 | 689 | 4.247 |
| 10/09/2026 13:10 | 607 | 4.248 |
| 10/09/2026 13:10 | 1000 | 4.248 |
| 10/09/2026 13:09 | 13 | 4.247 |
| 10/09/2026 13:09 | 284 | 4.247 |
| 10/09/2026 13:09 | 1914 | 4.247 |
| 10/09/2026 13:09 | 557 | 4.249 |
| 10/09/2026 13:09 | 1822 | 4.249 |
| 10/09/2026 13:09 | 1436 | 4.249 |
| 10/09/2026 13:09 | 150 | 4.247 |
| 10/09/2026 13:09 | 100 | 4.245 |
| 10/09/2026 13:09 | 1844 | 4.25 |
| 10/09/2026 13:09 | 1362 | 4.25 |
| 10/09/2026 13:09 | 1581 | 4.25 |
| 10/09/2026 13:08 | 1020 | 4.249 |
| 10/09/2026 13:08 | 200 | 4.245 |
| 10/09/2026 13:08 | 1480 | 4.249 |
| 10/09/2026 13:07 | 244 | 4.25 |
| 10/09/2026 13:07 | 1000 | 4.25 |
| 10/09/2026 13:07 | 100 | 4.25 |
| 10/09/2026 13:07 | 14 | 4.249 |
| 10/09/2026 13:07 | 172 | 4.249 |
| 10/09/2026 13:07 | 704 | 4.249 |
| 10/09/2026 13:07 | 1311 | 4.249 |
| 10/09/2026 13:07 | 1311 | 4.249 |
| 10/09/2026 13:07 | 240 | 4.249 |
| 10/09/2026 13:07 | 825 | 4.249 |
| 10/09/2026 13:07 | 1100 | 4.249 |
| 10/09/2026 13:07 | 1074 | 4.249 |
| 10/09/2026 13:07 | 11 | 4.249 |
| 10/09/2026 13:07 | 1989 | 4.249 |
| 10/09/2026 13:07 | 1492 | 4.249 |
| 10/09/2026 13:07 | 1116 | 4.245 |
| 10/09/2026 13:07 | 7 | 4.245 |
| 10/09/2026 13:07 | 1994 | 4.245 |
| 10/09/2026 13:07 | 1883 | 4.245 |
| 10/09/2026 13:07 | 1519 | 4.249 |
| 10/09/2026 13:06 | 770 | 4.248 |
| 10/09/2026 13:06 | 100 | 4.248 |
| 10/09/2026 13:06 | 50 | 4.248 |
| 10/09/2026 13:06 | 399 | 4.247 |
| 10/09/2026 13:06 | 955 | 4.247 |
| 10/09/2026 13:06 | 1069 | 4.245 |
| 10/09/2026 13:06 | 741 | 4.245 |
| 10/09/2026 13:06 | 96 | 4.245 |
| 10/09/2026 13:06 | 5 | 4.245 |
| 10/09/2026 13:06 | 2023 | 4.244 |
| 10/09/2026 13:06 | 955 | 4.244 |
| 10/09/2026 13:06 | 762 | 4.244 |
| 10/09/2026 13:06 | 1110 | 4.243 |
| 10/09/2026 13:06 | 500 | 4.243 |
| 10/09/2026 13:05 | 796 | 4.243 |
| 10/09/2026 13:05 | 472 | 4.243 |
| 10/09/2026 13:05 | 2528 | 4.243 |
| 10/09/2026 13:05 | 442 | 4.242 |
| 10/09/2026 13:05 | 308 | 4.242 |
| 10/09/2026 13:05 | 1018 | 4.242 |
| 10/09/2026 13:05 | 26 | 4.242 |
| 10/09/2026 13:05 | 70 | 4.242 |
| 10/09/2026 13:05 | 1364 | 4.241 |
| 10/09/2026 13:05 | 97 | 4.241 |
| 10/09/2026 13:05 | 721 | 4.241 |
| 10/09/2026 13:05 | 42 | 4.241 |
| 10/09/2026 13:05 | 648 | 4.241 |
| 10/09/2026 13:04 | 194 | 4.241 |
| 10/09/2026 13:04 | 1190 | 4.241 |
| 10/09/2026 13:04 | 4 | 4.241 |
| 10/09/2026 13:04 | 5 | 4.24 |
| 10/09/2026 13:04 | 817 | 4.24 |
| 10/09/2026 13:04 | 682 | 4.24 |
| 10/09/2026 13:03 | 1267 | 4.24 |
| 10/09/2026 13:03 | 653 | 4.24 |
| 10/09/2026 13:03 | 117 | 4.24 |
| 10/09/2026 13:03 | 1109 | 4.24 |
| 10/09/2026 13:03 | 159 | 4.24 |
| 10/09/2026 13:03 | 1122 | 4.24 |
| 10/09/2026 13:03 | 455 | 4.24 |
| 10/09/2026 13:02 | 136 | 4.24 |
| 10/09/2026 13:02 | 64 | 4.24 |
| 10/09/2026 13:02 | 697 | 4.24 |
| 10/09/2026 13:02 | 698 | 4.24 |
| 10/09/2026 13:02 | 1436 | 4.24 |
| 10/09/2026 13:02 | 1899 | 4.24 |
| 10/09/2026 13:02 | 967 | 4.24 |
| 10/09/2026 13:02 | 1115 | 4.239 |
| 10/09/2026 13:02 | 918 | 4.239 |
| 10/09/2026 13:01 | 496 | 4.238 |
| 10/09/2026 13:01 | 5 | 4.238 |
| 10/09/2026 13:01 | 342 | 4.238 |
| 10/09/2026 13:01 | 67 | 4.237 |
| 10/09/2026 13:01 | 100 | 4.237 |
| 10/09/2026 13:01 | 606 | 4.237 |
| 10/09/2026 13:01 | 797 | 4.237 |
| 10/09/2026 13:01 | 1204 | 4.237 |
| 10/09/2026 13:01 | 337 | 4.237 |
| 10/09/2026 13:00 | 16 | 4.235 |
| 10/09/2026 13:00 | 1019 | 4.235 |
| 10/09/2026 13:00 | 1157 | 4.237 |
| 10/09/2026 13:00 | 150 | 4.237 |
| 10/09/2026 13:00 | 500 | 4.237 |
| 10/09/2026 13:00 | 1101 | 4.235 |
| 10/09/2026 13:00 | 1870 | 4.235 |
| 10/09/2026 13:00 | 310 | 4.235 |
| 10/09/2026 13:00 | 709 | 4.235 |
| 10/09/2026 13:00 | 100 | 4.235 |
| 10/09/2026 13:00 | 845 | 4.236 |
| 10/09/2026 13:00 | 1087 | 4.235 |
| 10/09/2026 13:00 | 335 | 4.235 |
| 10/09/2026 13:00 | 1433 | 4.235 |
| 10/09/2026 13:00 | 1074 | 4.233 |
| 10/09/2026 13:00 | 2032 | 4.235 |
| 10/09/2026 13:00 | 1088 | 4.233 |
| 10/09/2026 13:00 | 484 | 4.233 |
| 10/09/2026 13:00 | 782 | 4.233 |
| 10/09/2026 13:00 | 237 | 4.231 |
| 10/09/2026 13:00 | 248 | 4.231 |
| 10/09/2026 13:00 | 340 | 4.231 |
| 10/09/2026 13:00 | 819 | 4.233 |
| 10/09/2026 13:00 | 718 | 4.233 |
| 10/09/2026 13:00 | 36 | 4.231 |
| 10/09/2026 13:00 | 1193 | 4.231 |
| 10/09/2026 13:00 | 1364 | 4.231 |
| 10/09/2026 13:00 | 806 | 4.231 |
| 10/09/2026 13:00 | 1046 | 4.231 |
| 10/09/2026 13:00 | 851 | 4.231 |
| 10/09/2026 13:00 | 183 | 4.231 |
| 10/09/2026 13:00 | 1043 | 4.231 |
| 10/09/2026 13:00 | 513 | 4.231 |
| 10/09/2026 13:00 | 610 | 4.231 |
| 10/09/2026 13:00 | 124 | 4.231 |
| 10/09/2026 13:00 | 1369 | 4.231 |
| 10/09/2026 12:59 | 176 | 4.231 |
| 10/09/2026 12:59 | 2208 | 4.231 |
| 10/09/2026 12:59 | 929 | 4.23 |
| 10/09/2026 12:59 | 2458 | 4.229 |
| 10/09/2026 12:59 | 81 | 4.229 |
| 10/09/2026 12:59 | 4003 | 4.229 |
| 10/09/2026 12:59 | 77 | 4.23 |
| 10/09/2026 12:59 | 1190 | 4.23 |
| 10/09/2026 12:59 | 1928 | 4.23 |
| 10/09/2026 12:59 | 413 | 4.23 |
| 10/09/2026 12:59 | 581 | 4.23 |
| 10/09/2026 12:59 | 1591 | 4.229 |
| 10/09/2026 12:59 | 682 | 4.229 |
| 10/09/2026 12:59 | 2620 | 4.23 |
| 10/09/2026 12:59 | 250 | 4.23 |
| 10/09/2026 12:59 | 926 | 4.229 |
| 10/09/2026 12:59 | 901 | 4.229 |
| 10/09/2026 12:59 | 977 | 4.229 |
| 10/09/2026 12:59 | 1550 | 4.229 |
| 10/09/2026 12:59 | 407 | 4.229 |
| 10/09/2026 12:59 | 6 | 4.229 |
| 10/09/2026 12:59 | 1078 | 4.227 |
| 10/09/2026 12:59 | 819 | 4.227 |
| 10/09/2026 12:59 | 1364 | 4.227 |
| 10/09/2026 12:59 | 696 | 4.227 |
| 10/09/2026 12:59 | 20 | 4.225 |
| 10/09/2026 12:59 | 500 | 4.227 |
| 10/09/2026 12:59 | 122 | 4.227 |
| 10/09/2026 12:59 | 722 | 4.227 |
| 10/09/2026 12:59 | 704 | 4.227 |
| 10/09/2026 12:59 | 1500 | 4.225 |
| 10/09/2026 12:58 | 124 | 4.227 |
| 10/09/2026 12:58 | 209 | 4.227 |
| 10/09/2026 12:58 | 291 | 4.227 |
| 10/09/2026 12:58 | 1073 | 4.227 |
| 10/09/2026 12:58 | 382 | 4.227 |
| 10/09/2026 12:58 | 526 | 4.227 |
| 10/09/2026 12:58 | 474 | 4.227 |
| 10/09/2026 12:58 | 144 | 4.227 |
| 10/09/2026 12:58 | 1620 | 4.227 |
| 10/09/2026 12:58 | 349 | 4.227 |
| 10/09/2026 12:58 | 749 | 4.227 |
| 10/09/2026 12:58 | 758 | 4.227 |
| 10/09/2026 12:58 | 132 | 4.227 |
| 10/09/2026 12:58 | 1307 | 4.227 |
| 10/09/2026 12:58 | 45 | 4.227 |
| 10/09/2026 12:57 | 1000 | 4.227 |
| 10/09/2026 12:57 | 809 | 4.227 |
| 10/09/2026 12:57 | 144 | 4.229 |
| 10/09/2026 12:57 | 922 | 4.227 |
| 10/09/2026 12:57 | 303 | 4.227 |
| 10/09/2026 12:57 | 2229 | 4.227 |
| 10/09/2026 12:57 | 135 | 4.227 |
| 10/09/2026 12:57 | 1558 | 4.227 |
| 10/09/2026 12:57 | 775 | 4.227 |
| 10/09/2026 12:57 | 779 | 4.227 |
| 10/09/2026 12:57 | 275 | 4.227 |
| 10/09/2026 12:57 | 446 | 4.228 |
| 10/09/2026 12:57 | 1413 | 4.228 |
| 10/09/2026 12:57 | 2980 | 4.228 |
| 10/09/2026 12:57 | 818 | 4.227 |
| 10/09/2026 12:57 | 202 | 4.226 |
| 10/09/2026 12:57 | 270 | 4.226 |
| 10/09/2026 12:57 | 500 | 4.226 |
| 10/09/2026 12:57 | 249 | 4.226 |
| 10/09/2026 12:57 | 1008 | 4.226 |
| 10/09/2026 12:57 | 780 | 4.226 |
| 10/09/2026 12:57 | 1364 | 4.225 |
| 10/09/2026 12:57 | 1098 | 4.225 |
| 10/09/2026 12:57 | 818 | 4.225 |
| 10/09/2026 12:56 | 212 | 4.223 |
| 10/09/2026 12:56 | 715 | 4.223 |
| 10/09/2026 12:56 | 1137 | 4.223 |
| 10/09/2026 12:56 | 1955 | 4.223 |
| 10/09/2026 12:56 | 1193 | 4.223 |
| 10/09/2026 12:56 | 1 | 4.221 |
| 10/09/2026 12:56 | 1086 | 4.221 |
| 10/09/2026 12:56 | 149 | 4.223 |
| 10/09/2026 12:56 | 918 | 4.221 |
| 10/09/2026 12:56 | 390 | 4.222 |
| 10/09/2026 12:56 | 1622 | 4.222 |
| 10/09/2026 12:56 | 193 | 4.221 |
| 10/09/2026 12:56 | 450 | 4.221 |
| 10/09/2026 12:56 | 149 | 4.221 |
| 10/09/2026 12:56 | 1101 | 4.221 |
| 10/09/2026 12:56 | 533 | 4.221 |
| 10/09/2026 12:56 | 831 | 4.221 |
| 10/09/2026 12:56 | 1112 | 4.221 |
| 10/09/2026 12:56 | 37 | 4.221 |
| 10/09/2026 12:56 | 121 | 4.221 |
| 10/09/2026 12:56 | 810 | 4.22 |
| 10/09/2026 12:56 | 1019 | 4.22 |
| 10/09/2026 12:56 | 1019 | 4.22 |
| 10/09/2026 12:55 | 162 | 4.221 |
| 10/09/2026 12:55 | 1019 | 4.22 |
| 10/09/2026 12:55 | 658 | 4.22 |
| 10/09/2026 12:55 | 1364 | 4.22 |
| 10/09/2026 12:55 | 900 | 4.22 |
| 10/09/2026 12:54 | 122 | 4.22 |
| 10/09/2026 12:54 | 789 | 4.22 |
| 10/09/2026 12:54 | 549 | 4.22 |
| 10/09/2026 12:54 | 1951 | 4.22 |
| 10/09/2026 12:54 | 86 | 4.22 |
| 10/09/2026 12:54 | 135 | 4.222 |
| 10/09/2026 12:54 | 1075 | 4.222 |
| 10/09/2026 12:54 | 600 | 4.222 |
| 10/09/2026 12:54 | 1141 | 4.222 |
| 10/09/2026 12:54 | 1068 | 4.222 |
| 10/09/2026 12:54 | 430 | 4.222 |
| 10/09/2026 12:54 | 609 | 4.22 |
| 10/09/2026 12:54 | 126 | 4.222 |
| 10/09/2026 12:54 | 832 | 4.22 |
| 10/09/2026 12:54 | 178 | 4.222 |
| 10/09/2026 12:54 | 1145 | 4.222 |
| 10/09/2026 12:54 | 996 | 4.222 |
| 10/09/2026 12:54 | 1668 | 4.22 |
| 10/09/2026 12:54 | 832 | 4.22 |
| 10/09/2026 12:54 | 368 | 4.222 |
| 10/09/2026 12:54 | 132 | 4.222 |
| 10/09/2026 12:54 | 489 | 4.222 |
| 10/09/2026 12:54 | 1561 | 4.221 |
| 10/09/2026 12:54 | 128 | 4.222 |
| 10/09/2026 12:54 | 832 | 4.22 |
| 10/09/2026 12:54 | 116 | 4.22 |
| 10/09/2026 12:54 | 1998 | 4.22 |
| 10/09/2026 12:54 | 2776 | 4.22 |
| 10/09/2026 12:54 | 1211 | 4.22 |
| 10/09/2026 12:54 | 13 | 4.22 |
| 10/09/2026 12:54 | 1634 | 4.22 |
| 10/09/2026 12:54 | 91 | 4.22 |
| 10/09/2026 12:54 | 51 | 4.22 |
| 10/09/2026 12:53 | 210 | 4.222 |
| 10/09/2026 12:53 | 1681 | 4.221 |
| 10/09/2026 12:53 | 1833 | 4.221 |
| 10/09/2026 12:53 | 830 | 4.222 |
| 10/09/2026 12:53 | 1104 | 4.222 |
| 10/09/2026 12:53 | 1096 | 4.222 |
| 10/09/2026 12:53 | 7 | 4.221 |
| 10/09/2026 12:53 | 743 | 4.221 |
| 10/09/2026 12:53 | 200 | 4.225 |
| 10/09/2026 12:53 | 1019 | 4.225 |
| 10/09/2026 12:53 | 1773 | 4.221 |
| 10/09/2026 12:53 | 1543 | 4.221 |
| 10/09/2026 12:53 | 17 | 4.22 |
| 10/09/2026 12:53 | 1683 | 4.22 |
| 10/09/2026 12:53 | 93 | 4.22 |
| 10/09/2026 12:53 | 850 | 4.225 |
| 10/09/2026 12:53 | 152 | 4.225 |
| 10/09/2026 12:53 | 99 | 4.22 |
| 10/09/2026 12:53 | 51 | 4.22 |
| 10/09/2026 12:53 | 85 | 4.22 |
| 10/09/2026 12:53 | 987 | 4.22 |
| 10/09/2026 12:53 | 3735 | 4.22 |
| 10/09/2026 12:53 | 152 | 4.225 |
| 10/09/2026 12:53 | 112 | 4.221 |
| 10/09/2026 12:53 | 53 | 4.221 |
| 10/09/2026 12:53 | 1110 | 4.221 |
| 10/09/2026 12:53 | 86 | 4.221 |
| 10/09/2026 12:53 | 11 | 4.221 |
| 10/09/2026 12:53 | 250 | 4.221 |
| 10/09/2026 12:53 | 58 | 4.221 |
| 10/09/2026 12:53 | 837 | 4.222 |
| 10/09/2026 12:53 | 176 | 4.225 |
| 10/09/2026 12:53 | 1088 | 4.222 |
| 10/09/2026 12:53 | 892 | 4.225 |
| 10/09/2026 12:53 | 1248 | 4.225 |
| 10/09/2026 12:53 | 1111 | 4.222 |
| 10/09/2026 12:53 | 5 | 4.223 |
| 10/09/2026 12:53 | 158 | 4.224 |
| 10/09/2026 12:53 | 432 | 4.224 |
| 10/09/2026 12:53 | 512 | 4.221 |
| 10/09/2026 12:53 | 35 | 4.221 |
| 10/09/2026 12:53 | 6 | 4.221 |
| 10/09/2026 12:53 | 144 | 4.221 |
| 10/09/2026 12:53 | 609 | 4.221 |
| 10/09/2026 12:53 | 3025 | 4.222 |
| 10/09/2026 12:53 | 64 | 4.223 |
| 10/09/2026 12:53 | 106 | 4.224 |
| 10/09/2026 12:53 | 215 | 4.225 |
| 10/09/2026 12:53 | 9 | 4.225 |
| 10/09/2026 12:53 | 1511 | 4.225 |
| 10/09/2026 12:53 | 1501 | 4.225 |
| 10/09/2026 12:53 | 1600 | 4.221 |
| 10/09/2026 12:53 | 632 | 4.221 |
| 10/09/2026 12:53 | 7 | 4.221 |
| 10/09/2026 12:53 | 632 | 4.221 |
| 10/09/2026 12:53 | 216 | 4.221 |
| 10/09/2026 12:53 | 1183 | 4.221 |
| 10/09/2026 12:53 | 1127 | 4.221 |
| 10/09/2026 12:53 | 1282 | 4.221 |
| 10/09/2026 12:53 | 108 | 4.221 |
| 10/09/2026 12:53 | 1239 | 4.221 |
| 10/09/2026 12:53 | 5726 | 4.221 |
| 10/09/2026 12:53 | 999 | 4.221 |
| 10/09/2026 12:53 | 250 | 4.221 |
| 10/09/2026 12:53 | 1 | 4.22 |
| 10/09/2026 12:53 | 3 | 4.22 |
| 10/09/2026 12:53 | 27 | 4.22 |
| 10/09/2026 12:53 | 3 | 4.22 |
| 10/09/2026 12:53 | 59 | 4.22 |
| 10/09/2026 12:53 | 1271 | 4.22 |
| 10/09/2026 12:53 | 872 | 4.22 |
| 10/09/2026 12:53 | 40 | 4.22 |
| 10/09/2026 12:53 | 684 | 4.22 |
| 10/09/2026 12:53 | 170 | 4.22 |
| 10/09/2026 12:53 | 123 | 4.22 |
| 10/09/2026 12:53 | 767 | 4.22 |
| 10/09/2026 12:53 | 587 | 4.22 |
| 10/09/2026 12:53 | 283 | 4.22 |
| 10/09/2026 12:53 | 391 | 4.22 |
| 10/09/2026 12:53 | 607 | 4.22 |
| 10/09/2026 12:53 | 1183 | 4.22 |
| 10/09/2026 12:53 | 1182 | 4.22 |
| 10/09/2026 12:53 | 1433 | 4.22 |
| 10/09/2026 12:53 | 595 | 4.22 |
| 10/09/2026 12:53 | 45 | 4.22 |
| 10/09/2026 12:53 | 764 | 4.22 |
| 10/09/2026 12:53 | 1026 | 4.219 |
| 10/09/2026 12:53 | 1 | 4.219 |
| 10/09/2026 12:53 | 1 | 4.219 |
| 10/09/2026 12:53 | 1352 | 4.219 |
| 10/09/2026 12:53 | 825 | 4.219 |
| 10/09/2026 12:53 | 822 | 4.219 |
| 10/09/2026 12:53 | 1918 | 4.219 |
| 10/09/2026 12:53 | 83 | 4.219 |
| 10/09/2026 12:51 | 37 | 4.217 |
| 10/09/2026 12:51 | 20 | 4.217 |
| 10/09/2026 12:51 | 8 | 4.217 |
| 10/09/2026 12:51 | 2 | 4.217 |
| 10/09/2026 12:51 | 4 | 4.217 |
| 10/09/2026 12:51 | 39 | 4.217 |
| 10/09/2026 12:51 | 116 | 4.217 |
| 10/09/2026 12:51 | 745 | 4.217 |
| 10/09/2026 12:50 | 628 | 4.219 |
| 10/09/2026 12:50 | 942 | 4.219 |
| 10/09/2026 12:49 | 150 | 4.217 |
| 10/09/2026 12:48 | 30 | 4.217 |
| 10/09/2026 12:47 | 1 | 4.22 |
| 10/09/2026 12:47 | 907 | 4.217 |
| 10/09/2026 12:47 | 2175 | 4.218 |
| 10/09/2026 12:47 | 41 | 4.218 |
| 10/09/2026 12:47 | 114 | 4.218 |
| 10/09/2026 12:47 | 23 | 4.218 |
| 10/09/2026 12:47 | 2050 | 4.218 |
| 10/09/2026 12:47 | 260 | 4.218 |
| 10/09/2026 12:47 | 341 | 4.218 |
| 10/09/2026 12:47 | 531 | 4.218 |
| 10/09/2026 12:47 | 719 | 4.218 |
| 10/09/2026 12:47 | 1000 | 4.219 |
| 10/09/2026 12:47 | 44 | 4.219 |
| 10/09/2026 12:47 | 119 | 4.219 |
| 10/09/2026 12:47 | 20 | 4.219 |
| 10/09/2026 12:47 | 521 | 4.219 |
| 10/09/2026 12:46 | 7 | 4.22 |
| 10/09/2026 12:46 | 1000 | 4.22 |
| 10/09/2026 12:46 | 222 | 4.222 |
| 10/09/2026 12:46 | 778 | 4.222 |
| 10/09/2026 12:46 | 226 | 4.222 |
| 10/09/2026 12:46 | 774 | 4.222 |
| 10/09/2026 12:46 | 1000 | 4.222 |
| 10/09/2026 12:46 | 486 | 4.222 |
| 10/09/2026 12:46 | 514 | 4.222 |
| 10/09/2026 12:46 | 526 | 4.222 |
| 10/09/2026 12:46 | 474 | 4.222 |
| 10/09/2026 12:45 | 31 | 4.22 |
| 10/09/2026 12:45 | 125 | 4.22 |
| 10/09/2026 12:45 | 20 | 4.22 |
| 10/09/2026 12:45 | 3 | 4.22 |
| 10/09/2026 12:45 | 50 | 4.22 |
| 10/09/2026 12:45 | 33 | 4.221 |
| 10/09/2026 12:45 | 132 | 4.221 |
| 10/09/2026 12:45 | 20 | 4.221 |
| 10/09/2026 12:45 | 27 | 4.221 |
| 10/09/2026 12:45 | 2180 | 4.221 |
| 10/09/2026 12:45 | 479 | 4.221 |
| 10/09/2026 12:45 | 303 | 4.221 |
| 10/09/2026 12:45 | 250 | 4.226 |
| 10/09/2026 12:45 | 21 | 4.224 |
| 10/09/2026 12:45 | 2 | 4.223 |
| 10/09/2026 12:45 | 138 | 4.223 |
| 10/09/2026 12:45 | 29 | 4.223 |
| 10/09/2026 12:45 | 19 | 4.223 |
| 10/09/2026 12:45 | 818 | 4.223 |
| 10/09/2026 12:45 | 4 | 4.224 |
| 10/09/2026 12:45 | 15 | 4.224 |
| 10/09/2026 12:45 | 145 | 4.225 |
| 10/09/2026 12:45 | 31 | 4.225 |
| 10/09/2026 12:45 | 19 | 4.225 |
| 10/09/2026 12:45 | 151 | 4.225 |
| 10/09/2026 12:45 | 26 | 4.225 |
| 10/09/2026 12:45 | 49 | 4.225 |
| 10/09/2026 12:45 | 5 | 4.225 |
| 10/09/2026 12:45 | 694 | 4.225 |
| 10/09/2026 12:45 | 32 | 4.226 |
| 10/09/2026 12:45 | 818 | 4.226 |
| 10/09/2026 12:45 | 20 | 4.226 |
| 10/09/2026 12:45 | 157 | 4.226 |
| 10/09/2026 12:45 | 1 | 4.226 |
| 10/09/2026 12:45 | 22 | 4.226 |
| 10/09/2026 12:45 | 5 | 4.226 |
| 10/09/2026 12:45 | 10 | 4.227 |
| 10/09/2026 12:45 | 21 | 4.227 |
| 10/09/2026 12:45 | 187 | 4.227 |
| 10/09/2026 12:45 | 13 | 4.227 |
| 10/09/2026 12:45 | 948 | 4.227 |
| 10/09/2026 12:45 | 325 | 4.231 |
| 10/09/2026 12:45 | 1341 | 4.231 |
| 10/09/2026 12:45 | 908 | 4.231 |
| 10/09/2026 12:45 | 20 | 4.228 |
| 10/09/2026 12:45 | 891 | 4.228 |
| 10/09/2026 12:45 | 23 | 4.228 |
| 10/09/2026 12:45 | 1908 | 4.228 |
| 10/09/2026 12:45 | 188 | 4.228 |
| 10/09/2026 12:45 | 818 | 4.229 |
| 10/09/2026 12:45 | 217 | 4.232 |
| 10/09/2026 12:45 | 1006 | 4.229 |
| 10/09/2026 12:45 | 1484 | 4.229 |
| 10/09/2026 12:45 | 229 | 4.231 |
| 10/09/2026 12:45 | 631 | 4.232 |
| 10/09/2026 12:45 | 890 | 4.232 |
| 10/09/2026 12:45 | 1316 | 4.231 |
| 10/09/2026 12:45 | 28 | 4.228 |
| 10/09/2026 12:45 | 108 | 4.229 |
| 10/09/2026 12:45 | 506 | 4.228 |
| 10/09/2026 12:45 | 651 | 4.228 |
| 10/09/2026 12:45 | 1811 | 4.228 |
| 10/09/2026 12:45 | 196 | 4.228 |
| 10/09/2026 12:45 | 2009 | 4.228 |
| 10/09/2026 12:45 | 217 | 4.229 |
| 10/09/2026 12:45 | 28 | 4.229 |
| 10/09/2026 12:45 | 1198 | 4.229 |
| 10/09/2026 12:45 | 110 | 4.229 |
| 10/09/2026 12:45 | 387 | 4.23 |
| 10/09/2026 12:45 | 445 | 4.23 |
| 10/09/2026 12:45 | 471 | 4.23 |
| 10/09/2026 12:45 | 1198 | 4.229 |
| 10/09/2026 12:45 | 682 | 4.228 |
| 10/09/2026 12:45 | 2009 | 4.228 |
| 10/09/2026 12:45 | 606 | 4.228 |
| 10/09/2026 12:45 | 342 | 4.228 |
| 10/09/2026 12:45 | 1189 | 4.228 |
| 10/09/2026 12:45 | 1784 | 4.229 |
| 10/09/2026 12:45 | 1109 | 4.229 |
| 10/09/2026 12:45 | 13 | 4.229 |
| 10/09/2026 12:45 | 25 | 4.23 |
| 10/09/2026 12:45 | 832 | 4.23 |
| 10/09/2026 12:45 | 1000 | 4.23 |
| 10/09/2026 12:45 | 221 | 4.23 |
| 10/09/2026 12:45 | 849 | 4.23 |
| 10/09/2026 12:45 | 198 | 4.23 |
| 10/09/2026 12:45 | 15 | 4.23 |
| 10/09/2026 12:45 | 5 | 4.23 |
| 10/09/2026 12:45 | 1064 | 4.23 |
| 10/09/2026 12:45 | 1443 | 4.23 |
| 10/09/2026 12:45 | 229 | 4.233 |
| 10/09/2026 12:45 | 1129 | 4.233 |
| 10/09/2026 12:45 | 467 | 4.233 |
| 10/09/2026 12:45 | 489 | 4.232 |
| 10/09/2026 12:45 | 419 | 4.232 |
| 10/09/2026 12:45 | 858 | 4.231 |
| 10/09/2026 12:45 | 40 | 4.231 |
| 10/09/2026 12:45 | 1946 | 4.231 |
| 10/09/2026 12:45 | 1453 | 4.231 |
| 10/09/2026 12:45 | 42 | 4.231 |
| 10/09/2026 12:45 | 733 | 4.231 |
| 10/09/2026 12:45 | 118 | 4.233 |
| 10/09/2026 12:45 | 908 | 4.232 |
| 10/09/2026 12:45 | 1230 | 4.233 |
| 10/09/2026 12:45 | 248 | 4.233 |
| 10/09/2026 12:45 | 1431 | 4.232 |
| 10/09/2026 12:45 | 1540 | 4.232 |
| 10/09/2026 12:45 | 121 | 4.233 |
| 10/09/2026 12:45 | 474 | 4.234 |
| 10/09/2026 12:44 | 1000 | 4.232 |
| 10/09/2026 12:41 | 977 | 4.234 |
| 10/09/2026 12:41 | 274 | 4.233 |
| 10/09/2026 12:41 | 242 | 4.233 |
| 10/09/2026 12:41 | 280 | 4.233 |
| 10/09/2026 12:41 | 887 | 4.233 |
| 10/09/2026 12:41 | 454 | 4.233 |
| 10/09/2026 12:41 | 587 | 4.232 |
| 10/09/2026 12:41 | 102 | 4.231 |
| 10/09/2026 12:41 | 853 | 4.231 |
| 10/09/2026 12:41 | 1145 | 4.23 |
| 10/09/2026 12:41 | 1364 | 4.23 |
| 10/09/2026 12:41 | 1048 | 4.23 |
| 10/09/2026 12:40 | 7 | 4.23 |
| 10/09/2026 12:40 | 467 | 4.23 |
| 10/09/2026 12:40 | 239 | 4.221 |
| 10/09/2026 12:40 | 172 | 4.23 |
| 10/09/2026 12:40 | 1613 | 4.23 |
| 10/09/2026 12:40 | 426 | 4.23 |
| 10/09/2026 12:40 | 2468 | 4.221 |
| 10/09/2026 12:40 | 18 | 4.221 |
| 10/09/2026 12:40 | 1803 | 4.221 |
| 10/09/2026 12:40 | 48 | 4.221 |
| 10/09/2026 12:40 | 193 | 4.221 |
| 10/09/2026 12:40 | 748 | 4.221 |
| 10/09/2026 12:40 | 682 | 4.221 |
| 10/09/2026 12:40 | 7 | 4.222 |
| 10/09/2026 12:40 | 2468 | 4.222 |
| 10/09/2026 12:40 | 1940 | 4.222 |
| 10/09/2026 12:40 | 50 | 4.222 |
| 10/09/2026 12:40 | 1940 | 4.222 |
| 10/09/2026 12:40 | 1925 | 4.225 |
| 10/09/2026 12:40 | 193 | 4.23 |
| 10/09/2026 12:40 | 7 | 4.222 |
| 10/09/2026 12:40 | 203 | 4.222 |
| 10/09/2026 12:40 | 736 | 4.222 |
| 10/09/2026 12:40 | 48 | 4.222 |
| 10/09/2026 12:40 | 1060 | 4.222 |
| 10/09/2026 12:40 | 132 | 4.23 |
| 10/09/2026 12:40 | 683 | 4.224 |
| 10/09/2026 12:40 | 1940 | 4.225 |
| 10/09/2026 12:40 | 368 | 4.23 |
| 10/09/2026 12:40 | 1597 | 4.23 |
| 10/09/2026 12:40 | 323 | 4.23 |
| 10/09/2026 12:40 | 677 | 4.223 |
| 10/09/2026 12:40 | 895 | 4.223 |
| 10/09/2026 12:40 | 86 | 4.223 |
| 10/09/2026 12:40 | 1500 | 4.23 |
| 10/09/2026 12:40 | 2 | 4.23 |
| 10/09/2026 12:40 | 5000 | 4.229 |
| 10/09/2026 12:40 | 1946 | 4.224 |
| 10/09/2026 12:40 | 313 | 4.225 |
| 10/09/2026 12:40 | 430 | 4.228 |
| 10/09/2026 12:40 | 629 | 4.224 |
| 10/09/2026 12:40 | 1893 | 4.224 |
| 10/09/2026 12:40 | 60 | 4.224 |
| 10/09/2026 12:40 | 954 | 4.224 |
| 10/09/2026 12:40 | 1107 | 4.225 |
| 10/09/2026 12:40 | 84 | 4.225 |
| 10/09/2026 12:40 | 1 | 4.225 |
| 10/09/2026 12:40 | 85 | 4.225 |
| 10/09/2026 12:40 | 925 | 4.225 |
| 10/09/2026 12:40 | 842 | 4.225 |
| 10/09/2026 12:40 | 842 | 4.225 |
| 10/09/2026 12:40 | 1378 | 4.224 |
| 10/09/2026 12:40 | 1390 | 4.224 |
| 10/09/2026 12:40 | 257 | 4.224 |
| 10/09/2026 12:40 | 3882 | 4.223 |
| 10/09/2026 12:40 | 929 | 4.223 |
| 10/09/2026 12:40 | 4544 | 4.223 |
| 10/09/2026 12:40 | 1094 | 4.221 |
| 10/09/2026 12:40 | 172 | 4.221 |
| 10/09/2026 12:40 | 761 | 4.222 |
| 10/09/2026 12:40 | 4819 | 4.222 |
| 10/09/2026 12:40 | 958 | 4.222 |
| 10/09/2026 12:40 | 3000 | 4.222 |
| 10/09/2026 12:40 | 1203 | 4.221 |
| 10/09/2026 12:40 | 1906 | 4.221 |
| 10/09/2026 12:40 | 1032 | 4.221 |
| 10/09/2026 12:40 | 781 | 4.221 |
| 10/09/2026 12:40 | 598 | 4.221 |
| 10/09/2026 12:40 | 352 | 4.221 |
| 10/09/2026 12:40 | 400 | 4.221 |
| 10/09/2026 12:40 | 1903 | 4.22 |
| 10/09/2026 12:39 | 150 | 4.221 |
| 10/09/2026 12:39 | 800 | 4.22 |
| 10/09/2026 12:39 | 5 | 4.22 |
| 10/09/2026 12:39 | 7 | 4.22 |
| 10/09/2026 12:39 | 214 | 4.22 |
| 10/09/2026 12:39 | 2 | 4.22 |
| 10/09/2026 12:39 | 270 | 4.22 |
| 10/09/2026 12:39 | 596 | 4.22 |
| 10/09/2026 12:38 | 104 | 4.22 |
| 10/09/2026 12:38 | 950 | 4.22 |
| 10/09/2026 12:38 | 3 | 4.22 |
| 10/09/2026 12:38 | 940 | 4.22 |
| 10/09/2026 12:38 | 3 | 4.22 |
| 10/09/2026 12:37 | 255 | 4.223 |
| 10/09/2026 12:37 | 745 | 4.223 |
| 10/09/2026 12:35 | 225 | 4.222 |
| 10/09/2026 12:35 | 682 | 4.222 |
| 10/09/2026 12:35 | 2055 | 4.223 |
| 10/09/2026 12:35 | 1495 | 4.223 |
| 10/09/2026 12:35 | 244 | 4.223 |
| 10/09/2026 12:35 | 133 | 4.224 |
| 10/09/2026 12:35 | 507 | 4.223 |
| 10/09/2026 12:35 | 9 | 4.223 |
| 10/09/2026 12:35 | 510 | 4.223 |
| 10/09/2026 12:35 | 468 | 4.224 |
| 10/09/2026 12:35 | 58 | 4.224 |
| 10/09/2026 12:35 | 100 | 4.224 |
| 10/09/2026 12:35 | 88 | 4.224 |
| 10/09/2026 12:35 | 69 | 4.224 |
| 10/09/2026 12:35 | 400 | 4.224 |
| 10/09/2026 12:35 | 542 | 4.224 |
| 10/09/2026 12:35 | 12 | 4.225 |
| 10/09/2026 12:35 | 176 | 4.225 |
| 10/09/2026 12:35 | 1380 | 4.225 |
| 10/09/2026 12:35 | 637 | 4.225 |
| 10/09/2026 12:35 | 495 | 4.224 |
| 10/09/2026 12:35 | 819 | 4.224 |
| 10/09/2026 12:35 | 725 | 4.224 |
| 10/09/2026 12:35 | 1383 | 4.224 |
| 10/09/2026 12:35 | 13 | 4.224 |
| 10/09/2026 12:35 | 1943 | 4.224 |
| 10/09/2026 12:35 | 484 | 4.224 |
| 10/09/2026 12:35 | 5 | 4.224 |
| 10/09/2026 12:32 | 135 | 4.225 |
| 10/09/2026 12:32 | 3225 | 4.224 |
| 10/09/2026 12:32 | 148 | 4.225 |
| 10/09/2026 12:32 | 1286 | 4.224 |
| 10/09/2026 12:32 | 206 | 4.225 |
| 10/09/2026 12:32 | 811 | 4.225 |
| 10/09/2026 12:32 | 1128 | 4.225 |
| 10/09/2026 12:32 | 716 | 4.225 |
| 10/09/2026 12:32 | 666 | 4.225 |
| 10/09/2026 12:32 | 349 | 4.225 |
| 10/09/2026 12:32 | 815 | 4.225 |
| 10/09/2026 12:32 | 743 | 4.225 |
| 10/09/2026 12:32 | 132 | 4.225 |
| 10/09/2026 12:32 | 23 | 4.225 |
| 10/09/2026 12:32 | 132 | 4.225 |
| 10/09/2026 12:32 | 866 | 4.225 |
| 10/09/2026 12:32 | 505 | 4.225 |
| 10/09/2026 12:31 | 50 | 4.225 |
| 10/09/2026 12:31 | 354 | 4.225 |
| 10/09/2026 12:31 | 646 | 4.225 |
| 10/09/2026 12:30 | 250 | 4.225 |
| 10/09/2026 12:28 | 1000 | 4.224 |
| 10/09/2026 12:28 | 50 | 4.224 |
| 10/09/2026 12:28 | 159 | 4.226 |
| 10/09/2026 12:28 | 995 | 4.226 |
| 10/09/2026 12:28 | 937 | 4.226 |
| 10/09/2026 12:28 | 779 | 4.225 |
| 10/09/2026 12:28 | 397 | 4.225 |
| 10/09/2026 12:28 | 745 | 4.225 |
| 10/09/2026 12:28 | 121 | 4.225 |
| 10/09/2026 12:28 | 600 | 4.224 |
| 10/09/2026 12:28 | 189 | 4.225 |
| 10/09/2026 12:28 | 1385 | 4.225 |
| 10/09/2026 12:27 | 829 | 4.224 |
| 10/09/2026 12:27 | 5 | 4.224 |
| 10/09/2026 12:25 | 105519 | 4.225 |
| 10/09/2026 12:24 | 320 | 4.228 |
| 10/09/2026 12:24 | 1493 | 4.227 |
| 10/09/2026 12:24 | 10 | 4.227 |
| 10/09/2026 12:24 | 827 | 4.226 |
| 10/09/2026 12:24 | 350 | 4.225 |
| 10/09/2026 12:24 | 1828 | 4.221 |
| 10/09/2026 12:24 | 2000 | 4.221 |
| 10/09/2026 12:24 | 1134 | 4.225 |
| 10/09/2026 12:24 | 1885 | 4.225 |
| 10/09/2026 12:24 | 481 | 4.225 |
| 10/09/2026 12:23 | 1283 | 4.22 |
| 10/09/2026 12:23 | 452 | 4.225 |
| 10/09/2026 12:23 | 715 | 4.225 |
| 10/09/2026 12:23 | 683 | 4.225 |
| 10/09/2026 12:23 | 337 | 4.225 |
| 10/09/2026 12:23 | 3972 | 4.22 |
| 10/09/2026 12:23 | 2500 | 4.22 |
| 10/09/2026 12:23 | 32 | 4.22 |
| 10/09/2026 12:23 | 1283 | 4.223 |
| 10/09/2026 12:23 | 3197 | 4.22 |
| 10/09/2026 12:23 | 1665 | 4.22 |
| 10/09/2026 12:23 | 5 | 4.221 |
| 10/09/2026 12:23 | 6 | 4.222 |
| 10/09/2026 12:23 | 1500 | 4.225 |
| 10/09/2026 12:22 | 818 | 4.22 |
| 10/09/2026 12:22 | 13 | 4.221 |
| 10/09/2026 12:22 | 819 | 4.22 |
| 10/09/2026 12:22 | 60 | 4.221 |
| 10/09/2026 12:22 | 64 | 4.221 |
| 10/09/2026 12:22 | 12 | 4.221 |
| 10/09/2026 12:22 | 278 | 4.221 |
| 10/09/2026 12:22 | 5 | 4.221 |
| 10/09/2026 12:22 | 860 | 4.222 |
| 10/09/2026 12:22 | 3 | 4.222 |
| 10/09/2026 12:22 | 13 | 4.222 |
| 10/09/2026 12:22 | 1996 | 4.223 |
| 10/09/2026 12:22 | 1476 | 4.225 |
| 10/09/2026 12:22 | 524 | 4.225 |
| 10/09/2026 12:22 | 1 | 4.217 |
| 10/09/2026 12:22 | 2 | 4.217 |
| 10/09/2026 12:22 | 261 | 4.217 |
| 10/09/2026 12:22 | 8 | 4.217 |
| 10/09/2026 12:22 | 16 | 4.218 |
| 10/09/2026 12:22 | 46 | 4.218 |
| 10/09/2026 12:22 | 67 | 4.218 |
| 10/09/2026 12:22 | 99 | 4.219 |
| 10/09/2026 12:22 | 5 | 4.226 |
| 10/09/2026 12:22 | 1 | 4.219 |
| 10/09/2026 12:22 | 13 | 4.219 |
| 10/09/2026 12:22 | 1348 | 4.219 |
| 10/09/2026 12:22 | 1474 | 4.218 |
| 10/09/2026 12:22 | 1 | 4.217 |
| 10/09/2026 12:22 | 1 | 4.217 |
| 10/09/2026 12:22 | 183 | 4.217 |
| 10/09/2026 12:22 | 1 | 4.217 |
| 10/09/2026 12:22 | 2000 | 4.216 |
| 10/09/2026 12:22 | 1022 | 4.214 |
| 10/09/2026 12:22 | 814 | 4.214 |
| 10/09/2026 12:22 | 48 | 4.215 |
| 10/09/2026 12:22 | 1 | 4.215 |
| 10/09/2026 12:22 | 178 | 4.214 |
| 10/09/2026 12:22 | 49 | 4.215 |
| 10/09/2026 12:22 | 463 | 4.214 |
| 10/09/2026 12:22 | 1397 | 4.214 |
| 10/09/2026 12:22 | 175 | 4.214 |
| 10/09/2026 12:22 | 10 | 4.214 |
| 10/09/2026 12:22 | 2000 | 4.214 |
| 10/09/2026 12:22 | 3790 | 4.213 |
| 10/09/2026 12:22 | 1438 | 4.213 |
| 10/09/2026 12:22 | 3983 | 4.213 |
| 10/09/2026 12:22 | 1001 | 4.213 |
| 10/09/2026 12:22 | 78 | 4.213 |
| 10/09/2026 12:22 | 2129 | 4.212 |
| 10/09/2026 12:22 | 4740 | 4.212 |
| 10/09/2026 12:22 | 1006 | 4.212 |
| 10/09/2026 12:22 | 2212 | 4.212 |
| 10/09/2026 12:22 | 1601 | 4.212 |
| 10/09/2026 12:22 | 1563 | 4.212 |
| 10/09/2026 12:22 | 84 | 4.212 |
| 10/09/2026 12:22 | 1916 | 4.211 |
| 10/09/2026 12:21 | 63 | 4.211 |
| 10/09/2026 12:21 | 17 | 4.211 |
| 10/09/2026 12:21 | 58 | 4.211 |
| 10/09/2026 12:21 | 2 | 4.211 |
| 10/09/2026 12:20 | 2 | 4.211 |
| 10/09/2026 12:20 | 17 | 4.212 |
| 10/09/2026 12:20 | 67 | 4.212 |
| 10/09/2026 12:20 | 61 | 4.212 |
| 10/09/2026 12:20 | 15 | 4.212 |
| 10/09/2026 12:20 | 273 | 4.212 |
| 10/09/2026 12:20 | 2 | 4.212 |
| 10/09/2026 12:20 | 716 | 4.212 |
| 10/09/2026 12:20 | 64 | 4.213 |
| 10/09/2026 12:20 | 16 | 4.213 |
| 10/09/2026 12:20 | 70 | 4.213 |
| 10/09/2026 12:20 | 10 | 4.213 |
| 10/09/2026 12:20 | 7 | 4.213 |
| 10/09/2026 12:19 | 17 | 4.214 |
| 10/09/2026 12:19 | 73 | 4.214 |
| 10/09/2026 12:19 | 67 | 4.214 |
| 10/09/2026 12:19 | 275 | 4.214 |
| 10/09/2026 12:19 | 17 | 4.215 |
| 10/09/2026 12:19 | 77 | 4.215 |
| 10/09/2026 12:19 | 70 | 4.215 |
| 10/09/2026 12:19 | 175 | 4.215 |
| 10/09/2026 12:19 | 275 | 4.215 |
| 10/09/2026 12:18 | 9 | 4.217 |
| 10/09/2026 12:18 | 3 | 4.215 |
| 10/09/2026 12:18 | 17 | 4.215 |
| 10/09/2026 12:18 | 81 | 4.215 |
| 10/09/2026 12:18 | 174 | 4.215 |
| 10/09/2026 12:18 | 576 | 4.215 |
| 10/09/2026 12:18 | 2168 | 4.218 |
| 10/09/2026 12:18 | 952 | 4.218 |
| 10/09/2026 12:18 | 29 | 4.217 |
| 10/09/2026 12:18 | 19 | 4.217 |
| 10/09/2026 12:18 | 420 | 4.217 |
| 10/09/2026 12:18 | 4 | 4.217 |
| 10/09/2026 12:18 | 887 | 4.217 |
| 10/09/2026 12:18 | 9 | 4.217 |
| 10/09/2026 12:18 | 3 | 4.217 |
| 10/09/2026 12:18 | 63 | 4.218 |
| 10/09/2026 12:18 | 18 | 4.218 |
| 10/09/2026 12:18 | 82 | 4.218 |
| 10/09/2026 12:17 | 709 | 4.219 |
| 10/09/2026 12:17 | 745 | 4.219 |
| 10/09/2026 12:17 | 97 | 4.219 |
| 10/09/2026 12:17 | 653 | 4.219 |
| 10/09/2026 12:17 | 22 | 4.218 |
| 10/09/2026 12:17 | 1 | 4.218 |
| 10/09/2026 12:17 | 23 | 4.218 |
| 10/09/2026 12:17 | 1327 | 4.219 |
| 10/09/2026 12:17 | 14 | 4.218 |
| 10/09/2026 12:17 | 1 | 4.218 |
| 10/09/2026 12:17 | 109 | 4.219 |
| 10/09/2026 12:17 | 472 | 4.22 |
| 10/09/2026 12:17 | 886 | 4.22 |
| 10/09/2026 12:17 | 1154 | 4.22 |
| 10/09/2026 12:17 | 961 | 4.219 |
| 10/09/2026 12:17 | 596 | 4.22 |
| 10/09/2026 12:17 | 1133 | 4.219 |
| 10/09/2026 12:17 | 181 | 4.219 |
| 10/09/2026 12:17 | 13 | 4.219 |
| 10/09/2026 12:17 | 27 | 4.218 |
| 10/09/2026 12:17 | 110 | 4.219 |
| 10/09/2026 12:17 | 13 | 4.219 |
| 10/09/2026 12:17 | 130 | 4.219 |
| 10/09/2026 12:17 | 1737 | 4.219 |
| 10/09/2026 12:17 | 96 | 4.219 |
| 10/09/2026 12:17 | 315 | 4.22 |
| 10/09/2026 12:17 | 49 | 4.22 |
| 10/09/2026 12:17 | 66 | 4.219 |
| 10/09/2026 12:17 | 14 | 4.218 |
| 10/09/2026 12:17 | 997 | 4.219 |
| 10/09/2026 12:17 | 918 | 4.218 |
| 10/09/2026 12:17 | 476 | 4.218 |
| 10/09/2026 12:17 | 5 | 4.218 |
| 10/09/2026 12:17 | 14 | 4.218 |
| 10/09/2026 12:17 | 19 | 4.218 |
| 10/09/2026 12:17 | 40 | 4.219 |
| 10/09/2026 12:17 | 792 | 4.219 |
| 10/09/2026 12:17 | 3 | 4.219 |
| 10/09/2026 12:17 | 20 | 4.219 |
| 10/09/2026 12:17 | 4 | 4.219 |
| 10/09/2026 12:17 | 226 | 4.221 |
| 10/09/2026 12:17 | 14 | 4.221 |
| 10/09/2026 12:17 | 431 | 4.22 |
| 10/09/2026 12:17 | 1000 | 4.22 |
| 10/09/2026 12:17 | 5000 | 4.22 |
| 10/09/2026 12:17 | 500 | 4.22 |
| 10/09/2026 12:17 | 814 | 4.22 |
| 10/09/2026 12:17 | 112 | 4.221 |
| 10/09/2026 12:17 | 682 | 4.221 |
| 10/09/2026 12:17 | 702 | 4.221 |
| 10/09/2026 12:17 | 1370 | 4.222 |
| 10/09/2026 12:17 | 7 | 4.222 |
| 10/09/2026 12:17 | 297 | 4.222 |
| 10/09/2026 12:17 | 3 | 4.222 |
| 10/09/2026 12:17 | 682 | 4.222 |
| 10/09/2026 12:17 | 20 | 4.224 |
| 10/09/2026 12:17 | 704 | 4.223 |
| 10/09/2026 12:17 | 682 | 4.223 |
| 10/09/2026 12:17 | 740 | 4.223 |
| 10/09/2026 12:17 | 1505 | 4.223 |
| 10/09/2026 12:17 | 25 | 4.223 |
| 10/09/2026 12:17 | 3 | 4.223 |
| 10/09/2026 12:17 | 365 | 4.223 |
| 10/09/2026 12:17 | 2100 | 4.225 |
| 10/09/2026 12:17 | 12 | 4.224 |
| 10/09/2026 12:17 | 13 | 4.224 |
| 10/09/2026 12:17 | 766 | 4.224 |
| 10/09/2026 12:17 | 15 | 4.224 |
| 10/09/2026 12:17 | 200 | 4.224 |
| 10/09/2026 12:17 | 116 | 4.224 |
| 10/09/2026 12:17 | 16 | 4.224 |
| 10/09/2026 12:17 | 136 | 4.224 |
| 10/09/2026 12:17 | 188 | 4.224 |
| 10/09/2026 12:17 | 1312 | 4.224 |
| 10/09/2026 12:16 | 83 | 4.224 |
| 10/09/2026 12:16 | 97 | 4.224 |
| 10/09/2026 12:16 | 70 | 4.224 |
| 10/09/2026 12:16 | 155 | 4.226 |
| 10/09/2026 12:16 | 446 | 4.226 |
| 10/09/2026 12:16 | 857 | 4.226 |
| 10/09/2026 12:16 | 197 | 4.226 |
| 10/09/2026 12:15 | 200 | 4.226 |
| 10/09/2026 12:15 | 424 | 4.226 |
| 10/09/2026 12:15 | 731 | 4.226 |
| 10/09/2026 12:15 | 318 | 4.226 |
| 10/09/2026 12:15 | 250 | 4.224 |
| 10/09/2026 12:15 | 300 | 4.226 |
| 10/09/2026 12:15 | 148 | 4.226 |
| 10/09/2026 12:15 | 592 | 4.226 |
| 10/09/2026 12:15 | 1160 | 4.226 |
| 10/09/2026 12:15 | 204 | 4.226 |
| 10/09/2026 12:15 | 36 | 4.226 |
| 10/09/2026 12:15 | 359 | 4.226 |
| 10/09/2026 12:15 | 641 | 4.226 |
| 10/09/2026 12:15 | 1364 | 4.224 |
| 10/09/2026 12:13 | 276 | 4.226 |
| 10/09/2026 12:13 | 1087 | 4.226 |
| 10/09/2026 12:13 | 23 | 4.226 |
| 10/09/2026 12:13 | 1000 | 4.226 |
| 10/09/2026 12:12 | 200 | 4.226 |
| 10/09/2026 12:11 | 158 | 4.226 |
| 10/09/2026 12:11 | 212 | 4.224 |
| 10/09/2026 12:11 | 122 | 4.224 |
| 10/09/2026 12:11 | 14 | 4.224 |
| 10/09/2026 12:11 | 913 | 4.224 |
| 10/09/2026 12:11 | 42 | 4.224 |
| 10/09/2026 12:10 | 100 | 4.226 |
| 10/09/2026 12:07 | 577 | 4.226 |
| 10/09/2026 12:07 | 423 | 4.226 |
| 10/09/2026 12:07 | 300 | 4.226 |
| 10/09/2026 12:07 | 1081 | 4.225 |
| 10/09/2026 12:07 | 917 | 4.225 |
| 10/09/2026 12:07 | 2 | 4.225 |
| 10/09/2026 12:05 | 500 | 4.227 |
| 10/09/2026 12:05 | 1863 | 4.223 |
| 10/09/2026 12:05 | 14 | 4.223 |
| 10/09/2026 12:05 | 114 | 4.223 |
| 10/09/2026 12:05 | 9 | 4.223 |
| 10/09/2026 12:05 | 1 | 4.223 |
| 10/09/2026 12:05 | 170 | 4.227 |
| 10/09/2026 12:05 | 1199 | 4.225 |
| 10/09/2026 12:05 | 1571 | 4.225 |
| 10/09/2026 12:05 | 1351 | 4.225 |
| 10/09/2026 12:05 | 2016 | 4.224 |
| 10/09/2026 12:05 | 742 | 4.224 |
| 10/09/2026 12:04 | 562 | 4.225 |
| 10/09/2026 12:04 | 3186 | 4.22 |
| 10/09/2026 12:04 | 7384 | 4.22 |
| 10/09/2026 12:04 | 750 | 4.221 |
| 10/09/2026 12:04 | 50 | 4.221 |
| 10/09/2026 12:04 | 16 | 4.224 |
| 10/09/2026 12:04 | 27 | 4.224 |
| 10/09/2026 12:04 | 85 | 4.224 |
| 10/09/2026 12:04 | 1702 | 4.224 |
| 10/09/2026 12:04 | 397 | 4.224 |
| 10/09/2026 12:04 | 322 | 4.224 |
| 10/09/2026 12:03 | 326 | 4.224 |
| 10/09/2026 12:03 | 2 | 4.224 |
| 10/09/2026 12:03 | 3 | 4.224 |
| 10/09/2026 12:03 | 8 | 4.224 |
| 10/09/2026 12:03 | 682 | 4.224 |
| 10/09/2026 12:03 | 470 | 4.225 |
| 10/09/2026 12:03 | 12 | 4.225 |
| 10/09/2026 12:03 | 402 | 4.225 |
| 10/09/2026 12:03 | 28 | 4.225 |
| 10/09/2026 12:03 | 86 | 4.225 |
| 10/09/2026 12:03 | 518 | 4.225 |
| 10/09/2026 12:03 | 300 | 4.225 |
| 10/09/2026 12:01 | 450 | 4.228 |
| 10/09/2026 12:01 | 10 | 4.228 |
| 10/09/2026 12:00 | 30 | 4.231 |
| 10/09/2026 12:00 | 145 | 4.231 |
| 10/09/2026 12:00 | 1110 | 4.231 |
| 10/09/2026 12:00 | 1082 | 4.23 |
| 10/09/2026 12:00 | 443 | 4.229 |
| 10/09/2026 12:00 | 86 | 4.22 |
| 10/09/2026 12:00 | 50 | 4.223 |
| 10/09/2026 12:00 | 14 | 4.224 |
| 10/09/2026 12:00 | 26 | 4.224 |
| 10/09/2026 12:00 | 79 | 4.224 |
| 10/09/2026 12:00 | 682 | 4.224 |
| 10/09/2026 12:00 | 1679 | 4.224 |
| 10/09/2026 12:00 | 4 | 4.224 |
| 10/09/2026 12:00 | 8 | 4.224 |
| 10/09/2026 12:00 | 2372 | 4.225 |
| 10/09/2026 12:00 | 144 | 4.231 |
| 10/09/2026 12:00 | 2 | 4.226 |
| 10/09/2026 12:00 | 161 | 4.226 |
| 10/09/2026 12:00 | 682 | 4.226 |
| 10/09/2026 12:00 | 2 | 4.226 |
| 10/09/2026 12:00 | 956 | 4.226 |
| 10/09/2026 12:00 | 35 | 4.227 |
| 10/09/2026 12:00 | 83 | 4.227 |
| 10/09/2026 12:00 | 10 | 4.227 |
| 10/09/2026 12:00 | 69 | 4.227 |
| 10/09/2026 12:00 | 233 | 4.23 |
| 10/09/2026 12:00 | 49 | 4.23 |
| 10/09/2026 12:00 | 2151 | 4.23 |
| 10/09/2026 12:00 | 694 | 4.227 |
| 10/09/2026 12:00 | 1405 | 4.227 |
| 10/09/2026 12:00 | 224 | 4.227 |
| 10/09/2026 12:00 | 818 | 4.227 |
| 10/09/2026 12:00 | 1511 | 4.227 |
| 10/09/2026 12:00 | 38 | 4.226 |
| 10/09/2026 12:00 | 208 | 4.226 |
| 10/09/2026 12:00 | 4054 | 4.226 |
| 10/09/2026 12:00 | 246 | 4.225 |
| 10/09/2026 12:00 | 156 | 4.225 |
| 10/09/2026 12:00 | 691 | 4.225 |
| 10/09/2026 12:00 | 2184 | 4.226 |
| 10/09/2026 12:00 | 1087 | 4.225 |
| 10/09/2026 12:00 | 484 | 4.225 |
| 10/09/2026 12:00 | 1287 | 4.225 |
| 10/09/2026 12:00 | 2554 | 4.225 |
| 10/09/2026 12:00 | 19 | 4.224 |
| 10/09/2026 12:00 | 1806 | 4.224 |
| 10/09/2026 12:00 | 53 | 4.224 |
| 10/09/2026 12:00 | 1937 | 4.224 |
| 10/09/2026 12:00 | 200 | 4.224 |
| 10/09/2026 12:00 | 554 | 4.224 |
| 10/09/2026 12:00 | 446 | 4.224 |
| 10/09/2026 12:00 | 1869 | 4.224 |
| 10/09/2026 12:00 | 700 | 4.22 |
| 10/09/2026 11:59 | 250 | 4.22 |
| 10/09/2026 11:59 | 580 | 4.22 |
| 10/09/2026 11:59 | 1020 | 4.22 |
| 10/09/2026 11:59 | 400 | 4.22 |
| 10/09/2026 11:59 | 580 | 4.22 |
| 10/09/2026 11:59 | 500 | 4.22 |
| 10/09/2026 11:59 | 717 | 4.221 |
| 10/09/2026 11:59 | 50 | 4.221 |
| 10/09/2026 11:59 | 83 | 4.223 |
| 10/09/2026 11:59 | 274 | 4.223 |
| 10/09/2026 11:59 | 35 | 4.223 |
| 10/09/2026 11:59 | 14 | 4.223 |
| 10/09/2026 11:59 | 4 | 4.223 |
| 10/09/2026 11:59 | 243 | 4.223 |
| 10/09/2026 11:59 | 35 | 4.224 |
| 10/09/2026 11:59 | 83 | 4.224 |
| 10/09/2026 11:59 | 348 | 4.224 |
| 10/09/2026 11:59 | 35 | 4.225 |
| 10/09/2026 11:59 | 4 | 4.225 |
| 10/09/2026 11:59 | 8 | 4.225 |
| 10/09/2026 11:59 | 733 | 4.225 |
| 10/09/2026 11:59 | 404 | 4.225 |
| 10/09/2026 11:59 | 83 | 4.226 |
| 10/09/2026 11:59 | 35 | 4.226 |
| 10/09/2026 11:59 | 849 | 4.226 |
| 10/09/2026 11:59 | 9 | 4.226 |
| 10/09/2026 11:59 | 4 | 4.226 |
| 10/09/2026 11:59 | 18 | 4.226 |
| 10/09/2026 11:59 | 130 | 4.226 |
| 10/09/2026 11:59 | 134 | 4.226 |
| 10/09/2026 11:59 | 220 | 4.228 |
| 10/09/2026 11:59 | 80 | 4.228 |
| 10/09/2026 11:59 | 35 | 4.227 |
| 10/09/2026 11:59 | 83 | 4.227 |
| 10/09/2026 11:59 | 8 | 4.227 |
| 10/09/2026 11:59 | 16 | 4.227 |
| 10/09/2026 11:59 | 50 | 4.227 |
| 10/09/2026 11:59 | 342 | 4.227 |
| 10/09/2026 11:59 | 3 | 4.227 |
| 10/09/2026 11:58 | 35 | 4.228 |
| 10/09/2026 11:58 | 1 | 4.228 |
| 10/09/2026 11:58 | 1 | 4.228 |
| 10/09/2026 11:58 | 81 | 4.228 |
| 10/09/2026 11:58 | 35 | 4.228 |
| 10/09/2026 11:58 | 1 | 4.228 |
| 10/09/2026 11:58 | 825 | 4.229 |
| 10/09/2026 11:58 | 1128 | 4.229 |
| 10/09/2026 11:58 | 8 | 4.228 |
| 10/09/2026 11:58 | 876 | 4.228 |
| 10/09/2026 11:58 | 11 | 4.229 |
| 10/09/2026 11:58 | 1 | 4.229 |
| 10/09/2026 11:58 | 70 | 4.229 |
| 10/09/2026 11:58 | 12 | 4.229 |
| 10/09/2026 11:58 | 30 | 4.229 |
| 10/09/2026 11:58 | 1 | 4.229 |
| 10/09/2026 11:58 | 43 | 4.229 |
| 10/09/2026 11:58 | 9 | 4.229 |
| 10/09/2026 11:58 | 35 | 4.229 |
| 10/09/2026 11:58 | 1 | 4.229 |
| 10/09/2026 11:58 | 10 | 4.229 |
| 10/09/2026 11:58 | 1011 | 4.229 |
| 10/09/2026 11:58 | 159 | 4.23 |
| 10/09/2026 11:58 | 30 | 4.23 |
| 10/09/2026 11:58 | 53 | 4.23 |
| 10/09/2026 11:58 | 17 | 4.231 |
| 10/09/2026 11:58 | 18 | 4.23 |
| 10/09/2026 11:58 | 1 | 4.23 |
| 10/09/2026 11:58 | 19 | 4.23 |
| 10/09/2026 11:58 | 166 | 4.231 |
| 10/09/2026 11:58 | 1697 | 4.23 |
| 10/09/2026 11:58 | 250 | 4.23 |
| 10/09/2026 11:58 | 248 | 4.231 |
| 10/09/2026 11:58 | 13 | 4.231 |
| 10/09/2026 11:58 | 385 | 4.231 |
| 10/09/2026 11:58 | 37 | 4.231 |
| 10/09/2026 11:58 | 54 | 4.231 |
| 10/09/2026 11:58 | 27 | 4.231 |
| 10/09/2026 11:58 | 758 | 4.231 |
| 10/09/2026 11:58 | 41 | 4.233 |
| 10/09/2026 11:58 | 2037 | 4.232 |
| 10/09/2026 11:58 | 1494 | 4.231 |
| 10/09/2026 11:58 | 1793 | 4.231 |
| 10/09/2026 11:58 | 713 | 4.231 |
| 10/09/2026 11:58 | 37 | 4.232 |
| 10/09/2026 11:58 | 354 | 4.233 |
| 10/09/2026 11:58 | 15 | 4.231 |
| 10/09/2026 11:58 | 682 | 4.231 |
| 10/09/2026 11:58 | 1834 | 4.231 |
| 10/09/2026 11:58 | 683 | 4.231 |
| 10/09/2026 11:58 | 682 | 4.231 |
| 10/09/2026 11:58 | 408 | 4.231 |
| 10/09/2026 11:58 | 2 | 4.231 |
| 10/09/2026 11:58 | 7 | 4.231 |
| 10/09/2026 11:58 | 3 | 4.231 |
| 10/09/2026 11:58 | 68 | 4.232 |
| 10/09/2026 11:58 | 27 | 4.232 |
| 10/09/2026 11:58 | 27 | 4.232 |
| 10/09/2026 11:58 | 562 | 4.232 |
| 10/09/2026 11:57 | 10 | 4.233 |
| 10/09/2026 11:57 | 1330 | 4.232 |
| 10/09/2026 11:57 | 1 | 4.232 |
| 10/09/2026 11:57 | 339 | 4.233 |
| 10/09/2026 11:57 | 85 | 4.233 |
| 10/09/2026 11:57 | 130 | 4.233 |
| 10/09/2026 11:57 | 29 | 4.233 |
| 10/09/2026 11:57 | 28 | 4.233 |
| 10/09/2026 11:57 | 84 | 4.233 |
| 10/09/2026 11:57 | 1941 | 4.233 |
| 10/09/2026 11:57 | 5 | 4.233 |
| 10/09/2026 11:56 | 121 | 4.237 |
| 10/09/2026 11:56 | 111 | 4.237 |
| 10/09/2026 11:56 | 1636 | 4.236 |
| 10/09/2026 11:56 | 333 | 4.236 |
| 10/09/2026 11:56 | 1200 | 4.236 |
| 10/09/2026 11:56 | 125 | 4.236 |
| 10/09/2026 11:54 | 1299 | 4.235 |
| 10/09/2026 11:54 | 188 | 4.235 |
| 10/09/2026 11:54 | 1212 | 4.235 |
| 10/09/2026 11:54 | 11 | 4.233 |
| 10/09/2026 11:54 | 236 | 4.233 |
| 10/09/2026 11:54 | 776 | 4.233 |
| 10/09/2026 11:54 | 796 | 4.234 |
| 10/09/2026 11:54 | 88 | 4.233 |
| 10/09/2026 11:54 | 2229 | 4.233 |
| 10/09/2026 11:54 | 1150 | 4.233 |
| 10/09/2026 11:54 | 757 | 4.233 |
| 10/09/2026 11:54 | 343 | 4.232 |
| 10/09/2026 11:54 | 396 | 4.232 |
| 10/09/2026 11:54 | 150 | 4.232 |
| 10/09/2026 11:54 | 143 | 4.233 |
| 10/09/2026 11:52 | 30 | 4.232 |
| 10/09/2026 11:52 | 88 | 4.232 |
| 10/09/2026 11:52 | 31 | 4.232 |
| 10/09/2026 11:52 | 1085 | 4.232 |
| 10/09/2026 11:52 | 10 | 4.232 |
| 10/09/2026 11:52 | 274 | 4.234 |
| 10/09/2026 11:52 | 500 | 4.234 |
| 10/09/2026 11:52 | 922 | 4.234 |
| 10/09/2026 11:52 | 804 | 4.234 |
| 10/09/2026 11:52 | 1958 | 4.235 |
| 10/09/2026 11:52 | 2243 | 4.234 |
| 10/09/2026 11:51 | 1830 | 4.235 |
| 10/09/2026 11:51 | 2232 | 4.233 |
| 10/09/2026 11:51 | 175 | 4.233 |
| 10/09/2026 11:51 | 1934 | 4.231 |
| 10/09/2026 11:51 | 39 | 4.231 |
| 10/09/2026 11:51 | 19 | 4.231 |
| 10/09/2026 11:51 | 111 | 4.231 |
| 10/09/2026 11:51 | 139 | 4.231 |
| 10/09/2026 11:51 | 3 | 4.231 |
| 10/09/2026 11:51 | 100 | 4.231 |
| 10/09/2026 11:51 | 98 | 4.231 |
| 10/09/2026 11:51 | 136 | 4.231 |
| 10/09/2026 11:51 | 1197 | 4.228 |
| 10/09/2026 11:51 | 31 | 4.229 |
| 10/09/2026 11:51 | 96 | 4.229 |
| 10/09/2026 11:51 | 383 | 4.229 |
| 10/09/2026 11:51 | 1469 | 4.23 |
| 10/09/2026 11:51 | 1347 | 4.23 |
| 10/09/2026 11:51 | 898 | 4.23 |
| 10/09/2026 11:51 | 821 | 4.23 |
| 10/09/2026 11:51 | 700 | 4.229 |
| 10/09/2026 11:51 | 5623 | 4.229 |
| 10/09/2026 11:51 | 1647 | 4.228 |
| 10/09/2026 11:51 | 294 | 4.228 |
| 10/09/2026 11:51 | 940 | 4.228 |
| 10/09/2026 11:51 | 263 | 4.228 |
| 10/09/2026 11:51 | 776 | 4.228 |
| 10/09/2026 11:51 | 1603 | 4.228 |
| 10/09/2026 11:51 | 831 | 4.228 |
| 10/09/2026 11:51 | 231 | 4.227 |
| 10/09/2026 11:51 | 2054 | 4.227 |
| 10/09/2026 11:51 | 1057 | 4.227 |
| 10/09/2026 11:51 | 381 | 4.228 |
| 10/09/2026 11:51 | 2460 | 4.228 |
| 10/09/2026 11:51 | 2082 | 4.228 |
| 10/09/2026 11:51 | 1205 | 4.228 |
| 10/09/2026 11:51 | 1 | 4.227 |
| 10/09/2026 11:51 | 12 | 4.227 |
| 10/09/2026 11:51 | 1214 | 4.227 |
| 10/09/2026 11:51 | 15 | 4.227 |
| 10/09/2026 11:50 | 100 | 4.231 |
| 10/09/2026 11:50 | 1 | 4.226 |
| 10/09/2026 11:50 | 2 | 4.233 |
| 10/09/2026 11:50 | 113 | 4.233 |
| 10/09/2026 11:50 | 40 | 4.233 |
| 10/09/2026 11:50 | 935 | 4.233 |
| 10/09/2026 11:50 | 1000 | 4.233 |
| 10/09/2026 11:50 | 2217 | 4.23 |
| 10/09/2026 11:50 | 887 | 4.23 |
| 10/09/2026 11:50 | 762 | 4.23 |
| 10/09/2026 11:50 | 1058 | 4.23 |
| 10/09/2026 11:50 | 21 | 4.232 |
| 10/09/2026 11:50 | 37 | 4.232 |
| 10/09/2026 11:50 | 750 | 4.232 |
| 10/09/2026 11:50 | 682 | 4.232 |
| 10/09/2026 11:50 | 159 | 4.232 |
| 10/09/2026 11:50 | 22 | 4.233 |
| 10/09/2026 11:50 | 39 | 4.233 |
| 10/09/2026 11:50 | 75 | 4.233 |
| 10/09/2026 11:49 | 933 | 4.238 |
| 10/09/2026 11:49 | 58 | 4.237 |
| 10/09/2026 11:49 | 866 | 4.236 |
| 10/09/2026 11:49 | 937 | 4.236 |
| 10/09/2026 11:49 | 37 | 4.236 |
| 10/09/2026 11:49 | 3 | 4.237 |
| 10/09/2026 11:49 | 999 | 4.239 |
| 10/09/2026 11:49 | 1 | 4.238 |
| 10/09/2026 11:49 | 59 | 4.237 |
| 10/09/2026 11:49 | 1 | 4.238 |
| 10/09/2026 11:49 | 195 | 4.24 |
| 10/09/2026 11:49 | 207 | 4.24 |
| 10/09/2026 11:49 | 607 | 4.24 |
| 10/09/2026 11:49 | 1174 | 4.239 |
| 10/09/2026 11:49 | 2 | 4.238 |
| 10/09/2026 11:49 | 2 | 4.239 |
| 10/09/2026 11:49 | 8 | 4.239 |
| 10/09/2026 11:49 | 532 | 4.239 |
| 10/09/2026 11:49 | 3 | 4.239 |
| 10/09/2026 11:49 | 2057 | 4.239 |
| 10/09/2026 11:49 | 1905 | 4.24 |
| 10/09/2026 11:49 | 398 | 4.24 |
| 10/09/2026 11:49 | 2074 | 4.24 |
| 10/09/2026 11:49 | 30 | 4.24 |
| 10/09/2026 11:49 | 682 | 4.24 |
| 10/09/2026 11:49 | 682 | 4.24 |
| 10/09/2026 11:49 | 7841 | 4.24 |
| 10/09/2026 11:49 | 1946 | 4.241 |
| 10/09/2026 11:49 | 159 | 4.24 |
| 10/09/2026 11:49 | 20 | 4.24 |
| 10/09/2026 11:49 | 70 | 4.24 |
| 10/09/2026 11:49 | 1508 | 4.24 |
| 10/09/2026 11:49 | 492 | 4.24 |
| 10/09/2026 11:49 | 508 | 4.24 |
| 10/09/2026 11:49 | 120 | 4.242 |
| 10/09/2026 11:47 | 50 | 4.242 |
| 10/09/2026 11:47 | 1798 | 4.241 |
| 10/09/2026 11:47 | 1281 | 4.241 |
| 10/09/2026 11:47 | 1000 | 4.242 |
| 10/09/2026 11:46 | 1300 | 4.241 |
| 10/09/2026 11:46 | 954 | 4.243 |
| 10/09/2026 11:46 | 991 | 4.243 |
| 10/09/2026 11:46 | 2053 | 4.242 |
| 10/09/2026 11:46 | 818 | 4.241 |
| 10/09/2026 11:46 | 2 | 4.241 |
| 10/09/2026 11:46 | 100 | 4.242 |
| 10/09/2026 11:46 | 100 | 4.242 |
| 10/09/2026 11:46 | 100 | 4.242 |
| 10/09/2026 11:46 | 100 | 4.242 |
| 10/09/2026 11:46 | 100 | 4.242 |
| 10/09/2026 11:46 | 100 | 4.242 |
| 10/09/2026 11:46 | 100 | 4.242 |
| 10/09/2026 11:46 | 100 | 4.242 |
| 10/09/2026 11:46 | 100 | 4.242 |
| 10/09/2026 11:46 | 818 | 4.244 |
| 10/09/2026 11:46 | 400 | 4.245 |
| 10/09/2026 11:46 | 1600 | 4.245 |
| 10/09/2026 11:45 | 1910 | 4.247 |
| 10/09/2026 11:45 | 2013 | 4.25 |
| 10/09/2026 11:45 | 604 | 4.247 |
| 10/09/2026 11:45 | 1071 | 4.249 |
| 10/09/2026 11:45 | 1 | 4.25 |
| 10/09/2026 11:45 | 12 | 4.25 |
| 10/09/2026 11:45 | 477 | 4.251 |
| 10/09/2026 11:45 | 219 | 4.251 |
| 10/09/2026 11:45 | 127 | 4.252 |
| 10/09/2026 11:45 | 713 | 4.252 |
| 10/09/2026 11:45 | 1122 | 4.254 |
| 10/09/2026 11:45 | 6 | 4.254 |
| 10/09/2026 11:45 | 532 | 4.254 |
| 10/09/2026 11:45 | 7 | 4.255 |
| 10/09/2026 11:45 | 99 | 4.254 |
| 10/09/2026 11:45 | 24 | 4.254 |
| 10/09/2026 11:45 | 1 | 4.255 |
| 10/09/2026 11:45 | 6 | 4.255 |
| 10/09/2026 11:45 | 7 | 4.255 |
| 10/09/2026 11:45 | 1000 | 4.256 |
| 10/09/2026 11:45 | 204 | 4.254 |
| 10/09/2026 11:45 | 8 | 4.254 |
| 10/09/2026 11:45 | 18 | 4.254 |
| 10/09/2026 11:45 | 2 | 4.255 |
| 10/09/2026 11:45 | 457 | 4.255 |
| 10/09/2026 11:45 | 5 | 4.255 |
| 10/09/2026 11:45 | 19 | 4.255 |
| 10/09/2026 11:45 | 2 | 4.257 |
| 10/09/2026 11:45 | 1377 | 4.258 |
| 10/09/2026 11:45 | 645 | 4.258 |
| 10/09/2026 11:45 | 1988 | 4.258 |
| 10/09/2026 11:45 | 1679 | 4.258 |
| 10/09/2026 11:45 | 2022 | 4.257 |
| 10/09/2026 11:45 | 75 | 4.256 |
| 10/09/2026 11:45 | 75 | 4.256 |
| 10/09/2026 11:45 | 108 | 4.256 |
| 10/09/2026 11:45 | 32 | 4.256 |
| 10/09/2026 11:45 | 1 | 4.257 |
| 10/09/2026 11:45 | 2429 | 4.258 |
| 10/09/2026 11:45 | 6 | 4.257 |
| 10/09/2026 11:45 | 648 | 4.26 |
| 10/09/2026 11:45 | 2523 | 4.26 |
| 10/09/2026 11:45 | 1125 | 4.26 |
| 10/09/2026 11:45 | 2576 | 4.259 |
| 10/09/2026 11:45 | 1028 | 4.259 |
| 10/09/2026 11:45 | 918 | 4.258 |
| 10/09/2026 11:45 | 713 | 4.258 |
| 10/09/2026 11:45 | 819 | 4.258 |
| 10/09/2026 11:45 | 20 | 4.258 |
| 10/09/2026 11:45 | 77 | 4.258 |
| 10/09/2026 11:45 | 2 | 4.259 |
| 10/09/2026 11:45 | 1540 | 4.259 |
| 10/09/2026 11:45 | 275 | 4.259 |
| 10/09/2026 11:45 | 3 | 4.259 |
| 10/09/2026 11:45 | 11 | 4.259 |
| 10/09/2026 11:45 | 2239 | 4.261 |
| 10/09/2026 11:45 | 1 | 4.26 |
| 10/09/2026 11:45 | 43 | 4.26 |
| 10/09/2026 11:45 | 639 | 4.26 |
| 10/09/2026 11:45 | 402 | 4.26 |
| 10/09/2026 11:45 | 1414 | 4.26 |
| 10/09/2026 11:45 | 1510 | 4.26 |
| 10/09/2026 11:45 | 359 | 4.26 |
| 10/09/2026 11:45 | 980 | 4.26 |
| 10/09/2026 11:45 | 1998 | 4.26 |
| 10/09/2026 11:45 | 2747 | 4.26 |
| 10/09/2026 11:45 | 90 | 4.262 |
| 10/09/2026 11:45 | 10 | 4.262 |
| 10/09/2026 11:45 | 1847 | 4.262 |
| 10/09/2026 11:45 | 325 | 4.262 |
| 10/09/2026 11:45 | 1047 | 4.262 |
| 10/09/2026 11:45 | 312 | 4.262 |
| 10/09/2026 11:44 | 770 | 4.262 |
| 10/09/2026 11:44 | 230 | 4.262 |
| 10/09/2026 11:44 | 400 | 4.262 |
| 10/09/2026 11:44 | 1370 | 4.262 |
| 10/09/2026 11:44 | 1 | 4.262 |
| 10/09/2026 11:43 | 884 | 4.261 |
| 10/09/2026 11:43 | 1597 | 4.261 |
| 10/09/2026 11:43 | 278 | 4.261 |
| 10/09/2026 11:43 | 149 | 4.261 |
| 10/09/2026 11:43 | 1 | 4.261 |
| 10/09/2026 11:43 | 32 | 4.261 |
| 10/09/2026 11:43 | 31 | 4.261 |
| 10/09/2026 11:43 | 107 | 4.261 |
| 10/09/2026 11:43 | 292 | 4.261 |
| 10/09/2026 11:43 | 478 | 4.261 |
| 10/09/2026 11:43 | 1873 | 4.261 |
| 10/09/2026 11:43 | 5581 | 4.261 |
| 10/09/2026 11:43 | 619 | 4.26 |
| 10/09/2026 11:43 | 268 | 4.26 |
| 10/09/2026 11:43 | 1273 | 4.26 |
| 10/09/2026 11:43 | 1 | 4.26 |
| 10/09/2026 11:43 | 2 | 4.26 |
| 10/09/2026 11:43 | 292 | 4.26 |
| 10/09/2026 11:43 | 1756 | 4.26 |
| 10/09/2026 11:43 | 161 | 4.26 |
| 10/09/2026 11:43 | 213 | 4.26 |
| 10/09/2026 11:43 | 2352 | 4.26 |
| 10/09/2026 11:43 | 1323 | 4.26 |
| 10/09/2026 11:43 | 1984 | 4.26 |
| 10/09/2026 11:43 | 1191 | 4.26 |
| 10/09/2026 11:43 | 596 | 4.26 |
| 10/09/2026 11:42 | 100 | 4.26 |
| 10/09/2026 11:42 | 100 | 4.26 |
| 10/09/2026 11:42 | 100 | 4.26 |
| 10/09/2026 11:42 | 100 | 4.26 |
| 10/09/2026 11:42 | 322 | 4.26 |
| 10/09/2026 11:42 | 678 | 4.26 |
| 10/09/2026 11:42 | 1000 | 4.26 |
| 10/09/2026 11:42 | 1786 | 4.259 |
| 10/09/2026 11:42 | 3322 | 4.26 |
| 10/09/2026 11:42 | 250 | 4.26 |
| 10/09/2026 11:42 | 50 | 4.26 |
| 10/09/2026 11:42 | 1378 | 4.259 |
| 10/09/2026 11:42 | 967 | 4.259 |
| 10/09/2026 11:42 | 1064 | 4.259 |
| 10/09/2026 11:42 | 1019 | 4.258 |
| 10/09/2026 11:42 | 1535 | 4.258 |
| 10/09/2026 11:42 | 516 | 4.258 |
| 10/09/2026 11:42 | 1365 | 4.258 |
| 10/09/2026 11:42 | 204 | 4.258 |
| 10/09/2026 11:42 | 2000 | 4.258 |
| 10/09/2026 11:42 | 1000 | 4.258 |
| 10/09/2026 11:42 | 10 | 4.258 |
| 10/09/2026 11:41 | 700 | 4.258 |
| 10/09/2026 11:41 | 1351 | 4.258 |
| 10/09/2026 11:39 | 1554 | 4.257 |
| 10/09/2026 11:39 | 651 | 4.257 |
| 10/09/2026 11:39 | 136 | 4.256 |
| 10/09/2026 11:39 | 168 | 4.257 |
| 10/09/2026 11:39 | 1857 | 4.257 |
| 10/09/2026 11:39 | 1818 | 4.256 |
| 10/09/2026 11:39 | 823 | 4.256 |
| 10/09/2026 11:39 | 1009 | 4.256 |
| 10/09/2026 11:39 | 633 | 4.256 |
| 10/09/2026 11:39 | 350 | 4.256 |
| 10/09/2026 11:38 | 956 | 4.255 |
| 10/09/2026 11:38 | 190 | 4.255 |
| 10/09/2026 11:38 | 425 | 4.255 |
| 10/09/2026 11:38 | 429 | 4.255 |
| 10/09/2026 11:37 | 41 | 4.255 |
| 10/09/2026 11:37 | 2040 | 4.255 |
| 10/09/2026 11:37 | 400 | 4.255 |
| 10/09/2026 11:37 | 1445 | 4.255 |
| 10/09/2026 11:37 | 736 | 4.255 |
| 10/09/2026 11:37 | 1436 | 4.255 |
| 10/09/2026 11:37 | 744 | 4.255 |
| 10/09/2026 11:37 | 709 | 4.258 |
| 10/09/2026 11:37 | 291 | 4.258 |
| 10/09/2026 11:37 | 1926 | 4.258 |
| 10/09/2026 11:37 | 220 | 4.258 |
| 10/09/2026 11:37 | 2 | 4.258 |
| 10/09/2026 11:37 | 448 | 4.258 |
| 10/09/2026 11:37 | 737 | 4.258 |
| 10/09/2026 11:37 | 1463 | 4.257 |
| 10/09/2026 11:36 | 176 | 4.257 |
| 10/09/2026 11:36 | 824 | 4.257 |
| 10/09/2026 11:35 | 500 | 4.257 |
| 10/09/2026 11:35 | 464 | 4.257 |
| 10/09/2026 11:34 | 744 | 4.255 |
| 10/09/2026 11:34 | 3 | 4.255 |
| 10/09/2026 11:34 | 1253 | 4.256 |
| 10/09/2026 11:34 | 3 | 4.256 |
| 10/09/2026 11:34 | 1 | 4.256 |
| 10/09/2026 11:34 | 8 | 4.256 |
| 10/09/2026 11:34 | 1 | 4.256 |
| 10/09/2026 11:34 | 1 | 4.256 |
| 10/09/2026 11:34 | 34 | 4.257 |
| 10/09/2026 11:34 | 3360 | 4.257 |
| 10/09/2026 11:34 | 716 | 4.25 |
| 10/09/2026 11:34 | 1822 | 4.25 |
| 10/09/2026 11:34 | 1961 | 4.25 |
| 10/09/2026 11:34 | 710 | 4.247 |
| 10/09/2026 11:34 | 397 | 4.247 |
| 10/09/2026 11:33 | 2014 | 4.245 |
| 10/09/2026 11:33 | 1652 | 4.245 |
| 10/09/2026 11:33 | 300 | 4.245 |
| 10/09/2026 11:33 | 974 | 4.243 |
| 10/09/2026 11:33 | 949 | 4.243 |
| 10/09/2026 11:33 | 2302 | 4.243 |
| 10/09/2026 11:33 | 1233 | 4.243 |
| 10/09/2026 11:33 | 936 | 4.242 |
| 10/09/2026 11:33 | 2208 | 4.242 |
| 10/09/2026 11:33 | 1034 | 4.242 |
| 10/09/2026 11:33 | 1927 | 4.24 |
| 10/09/2026 11:33 | 2214 | 4.24 |
| 10/09/2026 11:33 | 100 | 4.24 |
| 10/09/2026 11:33 | 1229 | 4.241 |
| 10/09/2026 11:33 | 443 | 4.241 |
| 10/09/2026 11:33 | 3 | 4.241 |
| 10/09/2026 11:32 | 8 | 4.242 |
| 10/09/2026 11:32 | 984 | 4.242 |
| 10/09/2026 11:32 | 1751 | 4.242 |
| 10/09/2026 11:32 | 39 | 4.243 |
| 10/09/2026 11:32 | 598 | 4.243 |
| 10/09/2026 11:32 | 798 | 4.244 |
| 10/09/2026 11:32 | 1 | 4.245 |
| 10/09/2026 11:32 | 6 | 4.245 |
| 10/09/2026 11:32 | 14 | 4.245 |
| 10/09/2026 11:32 | 11 | 4.246 |
| 10/09/2026 11:32 | 1075 | 4.246 |
| 10/09/2026 11:32 | 310 | 4.247 |
| 10/09/2026 11:32 | 372 | 4.247 |
| 10/09/2026 11:32 | 1394 | 4.247 |
| 10/09/2026 11:32 | 1472 | 4.247 |
| 10/09/2026 11:32 | 3 | 4.247 |
| 10/09/2026 11:32 | 729 | 4.247 |
| 10/09/2026 11:32 | 1380 | 4.247 |
| 10/09/2026 11:32 | 1381 | 4.247 |
| 10/09/2026 11:32 | 1494 | 4.247 |
| 10/09/2026 11:32 | 404 | 4.247 |
| 10/09/2026 11:32 | 1371 | 4.247 |
| 10/09/2026 11:32 | 1012 | 4.248 |
| 10/09/2026 11:32 | 350 | 4.248 |
| 10/09/2026 11:32 | 404 | 4.248 |
| 10/09/2026 11:32 | 1184 | 4.248 |
| 10/09/2026 11:32 | 215 | 4.248 |
| 10/09/2026 11:32 | 2218 | 4.248 |
| 10/09/2026 11:32 | 2000 | 4.25 |
| 10/09/2026 11:32 | 916 | 4.25 |
| 10/09/2026 11:32 | 2084 | 4.25 |
| 10/09/2026 11:31 | 168 | 4.25 |
| 10/09/2026 11:31 | 2067 | 4.25 |
| 10/09/2026 11:31 | 1140 | 4.249 |
| 10/09/2026 11:30 | 2456 | 4.248 |
| 10/09/2026 11:30 | 2416 | 4.246 |
| 10/09/2026 11:30 | 14 | 4.246 |
| 10/09/2026 11:30 | 1766 | 4.245 |
| 10/09/2026 11:30 | 177 | 4.245 |
| 10/09/2026 11:30 | 11 | 4.245 |
| 10/09/2026 11:30 | 13 | 4.245 |
| 10/09/2026 11:30 | 135 | 4.245 |
| 10/09/2026 11:30 | 43 | 4.245 |
| 10/09/2026 11:30 | 35 | 4.245 |
| 10/09/2026 11:30 | 163 | 4.245 |
| 10/09/2026 11:30 | 19 | 4.245 |
| 10/09/2026 11:30 | 193 | 4.245 |
| 10/09/2026 11:30 | 7 | 4.245 |
| 10/09/2026 11:30 | 28 | 4.245 |
| 10/09/2026 11:30 | 24 | 4.245 |
| 10/09/2026 11:30 | 168 | 4.245 |
| 10/09/2026 11:30 | 14 | 4.245 |
| 10/09/2026 11:30 | 136 | 4.245 |
| 10/09/2026 11:30 | 60 | 4.245 |
| 10/09/2026 11:30 | 192 | 4.245 |
| 10/09/2026 11:30 | 10 | 4.246 |
| 10/09/2026 11:30 | 13 | 4.246 |
| 10/09/2026 11:30 | 1110 | 4.246 |
| 10/09/2026 11:30 | 2079 | 4.246 |
| 10/09/2026 11:30 | 1878 | 4.246 |
| 10/09/2026 11:30 | 1360 | 4.246 |
| 10/09/2026 11:30 | 1813 | 4.246 |
| 10/09/2026 11:30 | 14 | 4.246 |
| 10/09/2026 11:30 | 765 | 4.245 |
| 10/09/2026 11:30 | 850 | 4.245 |
| 10/09/2026 11:30 | 5415 | 4.245 |
| 10/09/2026 11:30 | 87 | 4.245 |
| 10/09/2026 11:30 | 11 | 4.245 |
| 10/09/2026 11:30 | 71 | 4.245 |
| 10/09/2026 11:30 | 138 | 4.245 |
| 10/09/2026 11:30 | 29 | 4.245 |
| 10/09/2026 11:30 | 1 | 4.244 |
| 10/09/2026 11:30 | 26 | 4.244 |
| 10/09/2026 11:30 | 985 | 4.244 |
| 10/09/2026 11:30 | 917 | 4.244 |
| 10/09/2026 11:30 | 721 | 4.244 |
| 10/09/2026 11:30 | 650 | 4.244 |
| 10/09/2026 11:30 | 350 | 4.244 |
| 10/09/2026 11:29 | 733 | 4.243 |
| 10/09/2026 11:29 | 910 | 4.244 |
| 10/09/2026 11:29 | 1825 | 4.244 |
| 10/09/2026 11:29 | 2032 | 4.243 |
| 10/09/2026 11:29 | 2397 | 4.242 |
| 10/09/2026 11:29 | 1190 | 4.243 |
| 10/09/2026 11:29 | 945 | 4.243 |
| 10/09/2026 11:29 | 865 | 4.243 |
| 10/09/2026 11:29 | 30 | 4.242 |
| 10/09/2026 11:29 | 188 | 4.242 |
| 10/09/2026 11:28 | 224 | 4.242 |
| 10/09/2026 11:28 | 74 | 4.242 |
| 10/09/2026 11:28 | 43 | 4.242 |
| 10/09/2026 11:28 | 250 | 4.243 |
| 10/09/2026 11:28 | 1315 | 4.243 |
| 10/09/2026 11:28 | 778 | 4.243 |
| 10/09/2026 11:28 | 907 | 4.243 |
| 10/09/2026 11:28 | 350 | 4.243 |
| 10/09/2026 11:28 | 251 | 4.24 |
| 10/09/2026 11:28 | 256 | 4.241 |
| 10/09/2026 11:28 | 3 | 4.242 |
| 10/09/2026 11:28 | 3 | 4.242 |
| 10/09/2026 11:27 | 1924 | 4.243 |
| 10/09/2026 11:27 | 534 | 4.243 |
| 10/09/2026 11:27 | 686 | 4.244 |
| 10/09/2026 11:27 | 182 | 4.243 |
| 10/09/2026 11:27 | 271 | 4.243 |
| 10/09/2026 11:27 | 864 | 4.244 |
| 10/09/2026 11:27 | 864 | 4.244 |
| 10/09/2026 11:27 | 864 | 4.244 |
| 10/09/2026 11:27 | 1 | 4.244 |
| 10/09/2026 11:27 | 1 | 4.244 |
| 10/09/2026 11:27 | 168 | 4.244 |
| 10/09/2026 11:27 | 422 | 4.244 |
| 10/09/2026 11:27 | 2 | 4.244 |
| 10/09/2026 11:27 | 270 | 4.244 |
| 10/09/2026 11:27 | 3 | 4.244 |
| 10/09/2026 11:27 | 273 | 4.244 |
| 10/09/2026 11:27 | 123 | 4.244 |
| 10/09/2026 11:27 | 864 | 4.244 |
| 10/09/2026 11:27 | 1553 | 4.244 |
| 10/09/2026 11:27 | 1424 | 4.244 |
| 10/09/2026 11:27 | 10 | 4.244 |
| 10/09/2026 11:27 | 1447 | 4.244 |
| 10/09/2026 11:27 | 42 | 4.244 |
| 10/09/2026 11:27 | 750 | 4.244 |
| 10/09/2026 11:27 | 1 | 4.245 |
| 10/09/2026 11:27 | 99 | 4.245 |
| 10/09/2026 11:26 | 14 | 4.245 |
| 10/09/2026 11:26 | 630 | 4.245 |
| 10/09/2026 11:26 | 445 | 4.246 |
| 10/09/2026 11:26 | 507 | 4.246 |
| 10/09/2026 11:26 | 5 | 4.248 |
| 10/09/2026 11:26 | 1217 | 4.248 |
| 10/09/2026 11:26 | 1033 | 4.248 |
| 10/09/2026 11:26 | 1211 | 4.249 |
| 10/09/2026 11:26 | 3 | 4.249 |
| 10/09/2026 11:26 | 3 | 4.249 |
| 10/09/2026 11:26 | 18 | 4.25 |
| 10/09/2026 11:26 | 444 | 4.25 |
| 10/09/2026 11:26 | 17 | 4.25 |
| 10/09/2026 11:26 | 12 | 4.25 |
| 10/09/2026 11:26 | 14 | 4.25 |
| 10/09/2026 11:26 | 3 | 4.25 |
| 10/09/2026 11:26 | 203 | 4.25 |
| 10/09/2026 11:26 | 224 | 4.25 |
| 10/09/2026 11:26 | 1990 | 4.25 |
| 10/09/2026 11:26 | 1883 | 4.25 |
| 10/09/2026 11:26 | 903 | 4.25 |
| 10/09/2026 11:26 | 6 | 4.251 |
| 10/09/2026 11:26 | 14 | 4.251 |
| 10/09/2026 11:26 | 626 | 4.251 |
| 10/09/2026 11:26 | 8 | 4.251 |
| 10/09/2026 11:26 | 4 | 4.251 |
| 10/09/2026 11:26 | 431 | 4.251 |
| 10/09/2026 11:26 | 4 | 4.252 |
| 10/09/2026 11:26 | 1 | 4.252 |
| 10/09/2026 11:26 | 3 | 4.252 |
| 10/09/2026 11:26 | 381 | 4.252 |
| 10/09/2026 11:26 | 24 | 4.253 |
| 10/09/2026 11:26 | 2299 | 4.253 |
| 10/09/2026 11:26 | 15 | 4.254 |
| 10/09/2026 11:26 | 1037 | 4.256 |
| 10/09/2026 11:26 | 2875 | 4.255 |
| 10/09/2026 11:26 | 1384 | 4.254 |
| 10/09/2026 11:26 | 2 | 4.254 |
| 10/09/2026 11:26 | 30 | 4.255 |
| 10/09/2026 11:26 | 1362 | 4.255 |
| 10/09/2026 11:26 | 1000 | 4.255 |
| 10/09/2026 11:26 | 17 | 4.255 |
| 10/09/2026 11:26 | 526 | 4.255 |
| 10/09/2026 11:26 | 1294 | 4.256 |
| 10/09/2026 11:26 | 2 | 4.256 |
| 10/09/2026 11:26 | 3 | 4.256 |
| 10/09/2026 11:26 | 1439 | 4.256 |
| 10/09/2026 11:26 | 1449 | 4.256 |
| 10/09/2026 11:26 | 1529 | 4.256 |
| 10/09/2026 11:26 | 1389 | 4.256 |
| 10/09/2026 11:26 | 2012 | 4.256 |
| 10/09/2026 11:26 | 433 | 4.256 |
| 10/09/2026 11:26 | 1648 | 4.256 |
| 10/09/2026 11:26 | 1 | 4.257 |
| 10/09/2026 11:26 | 26 | 4.257 |
| 10/09/2026 11:26 | 1543 | 4.257 |
| 10/09/2026 11:26 | 1104 | 4.257 |
| 10/09/2026 11:26 | 507 | 4.257 |
| 10/09/2026 11:26 | 1454 | 4.257 |
| 10/09/2026 11:26 | 632 | 4.257 |
| 10/09/2026 11:26 | 990 | 4.257 |
| 10/09/2026 11:26 | 1563 | 4.257 |
| 10/09/2026 11:26 | 1567 | 4.257 |
| 10/09/2026 11:26 | 738 | 4.257 |
| 10/09/2026 11:26 | 2378 | 4.257 |
| 10/09/2026 11:26 | 3629 | 4.257 |
| 10/09/2026 11:26 | 135 | 4.257 |
| 10/09/2026 11:26 | 279 | 4.257 |
| 10/09/2026 11:26 | 571 | 4.258 |
| 10/09/2026 11:26 | 904 | 4.258 |
| 10/09/2026 11:26 | 1009 | 4.258 |
| 10/09/2026 11:26 | 85 | 4.258 |
| 10/09/2026 11:25 | 919 | 4.257 |
| 10/09/2026 11:25 | 81 | 4.257 |
| 10/09/2026 11:25 | 1094 | 4.258 |
| 10/09/2026 11:25 | 1829 | 4.258 |
| 10/09/2026 11:25 | 500 | 4.258 |
| 10/09/2026 11:25 | 1461 | 4.257 |
| 10/09/2026 11:25 | 1495 | 4.257 |
| 10/09/2026 11:25 | 500 | 4.259 |
| 10/09/2026 11:25 | 100 | 4.259 |
| 10/09/2026 11:24 | 300 | 4.259 |
| 10/09/2026 11:24 | 505 | 4.257 |
| 10/09/2026 11:24 | 3784 | 4.256 |
| 10/09/2026 11:24 | 1216 | 4.256 |
| 10/09/2026 11:23 | 10 | 4.259 |
| 10/09/2026 11:23 | 1416 | 4.258 |
| 10/09/2026 11:23 | 437 | 4.257 |
| 10/09/2026 11:23 | 1281 | 4.257 |
| 10/09/2026 11:23 | 1070 | 4.257 |
| 10/09/2026 11:23 | 337087 | 4.255 |
| 10/09/2026 11:23 | 500 | 4.257 |
| 10/09/2026 11:23 | 562 | 4.257 |
| 10/09/2026 11:23 | 438 | 4.257 |
| 10/09/2026 11:23 | 427 | 4.256 |
| 10/09/2026 11:23 | 1982 | 4.257 |
| 10/09/2026 11:23 | 1638 | 4.257 |
| 10/09/2026 11:23 | 1053 | 4.257 |
| 10/09/2026 11:23 | 542 | 4.256 |
| 10/09/2026 11:23 | 405 | 4.256 |
| 10/09/2026 11:23 | 1059 | 4.256 |
| 10/09/2026 11:23 | 19 | 4.256 |
| 10/09/2026 11:23 | 1332 | 4.256 |
| 10/09/2026 11:23 | 1281 | 4.256 |
| 10/09/2026 11:23 | 4777 | 4.256 |
| 10/09/2026 11:23 | 136 | 4.256 |
| 10/09/2026 11:23 | 1 | 4.255 |
| 10/09/2026 11:23 | 9 | 4.255 |
| 10/09/2026 11:23 | 1840 | 4.256 |
| 10/09/2026 11:23 | 923 | 4.256 |
| 10/09/2026 11:23 | 187 | 4.256 |
| 10/09/2026 11:23 | 50 | 4.255 |
| 10/09/2026 11:22 | 126 | 4.256 |
| 10/09/2026 11:22 | 374 | 4.255 |
| 10/09/2026 11:22 | 4153 | 4.255 |
| 10/09/2026 11:22 | 473 | 4.255 |
| 10/09/2026 11:21 | 117 | 4.256 |
| 10/09/2026 11:21 | 100 | 4.256 |
| 10/09/2026 11:21 | 527 | 4.255 |
| 10/09/2026 11:21 | 721 | 4.255 |
| 10/09/2026 11:21 | 880 | 4.255 |
| 10/09/2026 11:20 | 214 | 4.254 |
| 10/09/2026 11:20 | 853 | 4.254 |
| 10/09/2026 11:20 | 853 | 4.254 |
| 10/09/2026 11:20 | 200 | 4.255 |
| 10/09/2026 11:20 | 993 | 4.254 |
| 10/09/2026 11:20 | 853 | 4.254 |
| 10/09/2026 11:20 | 413 | 4.254 |
| 10/09/2026 11:20 | 683 | 4.254 |
| 10/09/2026 11:20 | 400 | 4.254 |
| 10/09/2026 11:20 | 766 | 4.254 |
| 10/09/2026 11:20 | 87 | 4.254 |
| 10/09/2026 11:20 | 1610 | 4.254 |
| 10/09/2026 11:20 | 2108 | 4.254 |
| 10/09/2026 11:20 | 1195 | 4.254 |
| 10/09/2026 11:20 | 1486 | 4.255 |
| 10/09/2026 11:19 | 1155 | 4.254 |
| 10/09/2026 11:19 | 541 | 4.255 |
| 10/09/2026 11:19 | 783 | 4.255 |
| 10/09/2026 11:18 | 1337 | 4.255 |
| 10/09/2026 11:17 | 150 | 4.255 |
| 10/09/2026 11:17 | 553 | 4.255 |
| 10/09/2026 11:17 | 105 | 4.253 |
| 10/09/2026 11:17 | 2021 | 4.253 |
| 10/09/2026 11:17 | 879 | 4.253 |
| 10/09/2026 11:17 | 1178 | 4.253 |
| 10/09/2026 11:17 | 66 | 4.253 |
| 10/09/2026 11:17 | 497 | 4.255 |
| 10/09/2026 11:17 | 23 | 4.254 |
| 10/09/2026 11:17 | 177 | 4.254 |
| 10/09/2026 11:17 | 166 | 4.254 |
| 10/09/2026 11:17 | 32 | 4.254 |
| 10/09/2026 11:17 | 769 | 4.254 |
| 10/09/2026 11:17 | 1795 | 4.254 |
| 10/09/2026 11:17 | 238 | 4.254 |
| 10/09/2026 11:17 | 150 | 4.254 |
| 10/09/2026 11:16 | 100 | 4.254 |
| 10/09/2026 11:16 | 590 | 4.254 |
| 10/09/2026 11:16 | 788 | 4.254 |
| 10/09/2026 11:16 | 1022 | 4.254 |
| 10/09/2026 11:16 | 2082 | 4.253 |
| 10/09/2026 11:16 | 788 | 4.253 |
| 10/09/2026 11:16 | 1127 | 4.253 |
| 10/09/2026 11:16 | 851 | 4.252 |
| 10/09/2026 11:16 | 279 | 4.252 |
| 10/09/2026 11:16 | 119 | 4.252 |
| 10/09/2026 11:16 | 796 | 4.252 |
| 10/09/2026 11:16 | 469 | 4.252 |
| 10/09/2026 11:15 | 99 | 4.252 |
| 10/09/2026 11:15 | 1 | 4.251 |
| 10/09/2026 11:15 | 50 | 4.25 |
| 10/09/2026 11:15 | 1 | 4.251 |
| 10/09/2026 11:15 | 139 | 4.251 |
| 10/09/2026 11:15 | 1408 | 4.251 |
| 10/09/2026 11:15 | 1 | 4.251 |
| 10/09/2026 11:15 | 3 | 4.251 |
| 10/09/2026 11:15 | 366 | 4.251 |
| 10/09/2026 11:15 | 200 | 4.251 |
| 10/09/2026 11:15 | 1674 | 4.252 |
| 10/09/2026 11:15 | 2135 | 4.25 |
| 10/09/2026 11:15 | 2538 | 4.25 |
| 10/09/2026 11:15 | 2136 | 4.249 |
| 10/09/2026 11:15 | 417 | 4.249 |
| 10/09/2026 11:15 | 354 | 4.248 |
| 10/09/2026 11:15 | 1450 | 4.248 |
| 10/09/2026 11:15 | 599 | 4.248 |
| 10/09/2026 11:15 | 10 | 4.248 |
| 10/09/2026 11:15 | 894 | 4.248 |
| 10/09/2026 11:15 | 1352 | 4.248 |
| 10/09/2026 11:15 | 1148 | 4.248 |
| 10/09/2026 11:15 | 1390 | 4.248 |
| 10/09/2026 11:15 | 779 | 4.247 |
| 10/09/2026 11:15 | 386 | 4.247 |
| 10/09/2026 11:15 | 1199 | 4.247 |
| 10/09/2026 11:15 | 16 | 4.246 |
| 10/09/2026 11:15 | 826 | 4.246 |
| 10/09/2026 11:15 | 458 | 4.246 |
| 10/09/2026 11:15 | 206 | 4.246 |
| 10/09/2026 11:14 | 1000 | 4.246 |
| 10/09/2026 11:14 | 2712 | 4.245 |
| 10/09/2026 11:14 | 854 | 4.245 |
| 10/09/2026 11:14 | 102 | 4.244 |
| 10/09/2026 11:14 | 268 | 4.244 |
| 10/09/2026 11:14 | 2436 | 4.244 |
| 10/09/2026 11:14 | 7 | 4.245 |
| 10/09/2026 11:14 | 23 | 4.245 |
| 10/09/2026 11:14 | 13 | 4.245 |
| 10/09/2026 11:14 | 52 | 4.245 |
| 10/09/2026 11:14 | 34 | 4.245 |
| 10/09/2026 11:14 | 7 | 4.244 |
| 10/09/2026 11:14 | 763 | 4.244 |
| 10/09/2026 11:14 | 232 | 4.244 |
| 10/09/2026 11:14 | 2106 | 4.244 |
| 10/09/2026 11:14 | 190 | 4.244 |
| 10/09/2026 11:14 | 2211 | 4.244 |
| 10/09/2026 11:14 | 331 | 4.244 |
| 10/09/2026 11:14 | 1724 | 4.244 |
| 10/09/2026 11:14 | 20 | 4.244 |
| 10/09/2026 11:14 | 256 | 4.244 |
| 10/09/2026 11:14 | 579 | 4.242 |
| 10/09/2026 11:14 | 1395 | 4.242 |
| 10/09/2026 11:13 | 9 | 4.243 |
| 10/09/2026 11:13 | 3 | 4.243 |
| 10/09/2026 11:13 | 61 | 4.244 |
| 10/09/2026 11:13 | 901 | 4.245 |
| 10/09/2026 11:13 | 1099 | 4.245 |
| 10/09/2026 11:13 | 2083 | 4.244 |
| 10/09/2026 11:13 | 107 | 4.243 |
| 10/09/2026 11:13 | 64 | 4.243 |
| 10/09/2026 11:13 | 16 | 4.243 |
| 10/09/2026 11:13 | 1592 | 4.243 |
| 10/09/2026 11:13 | 206 | 4.243 |
| 10/09/2026 11:13 | 70 | 4.243 |
| 10/09/2026 11:13 | 823 | 4.244 |
| 10/09/2026 11:13 | 428 | 4.244 |
| 10/09/2026 11:13 | 395 | 4.243 |
| 10/09/2026 11:13 | 1088 | 4.244 |
| 10/09/2026 11:13 | 1906 | 4.243 |
| 10/09/2026 11:13 | 93 | 4.243 |
| 10/09/2026 11:13 | 715 | 4.242 |
| 10/09/2026 11:13 | 163 | 4.242 |
| 10/09/2026 11:13 | 1188 | 4.242 |
| 10/09/2026 11:13 | 163 | 4.243 |
| 10/09/2026 11:13 | 1055 | 4.243 |
| 10/09/2026 11:13 | 709 | 4.244 |
| 10/09/2026 11:13 | 985 | 4.244 |
| 10/09/2026 11:13 | 165 | 4.244 |
| 10/09/2026 11:13 | 1401 | 4.244 |
| 10/09/2026 11:13 | 1717 | 4.244 |
| 10/09/2026 11:13 | 4230 | 4.244 |
| 10/09/2026 11:13 | 2092 | 4.244 |
| 10/09/2026 11:13 | 1940 | 4.244 |
| 10/09/2026 11:13 | 780 | 4.244 |
| 10/09/2026 11:13 | 4666 | 4.243 |
| 10/09/2026 11:13 | 183 | 4.243 |
| 10/09/2026 11:13 | 1970 | 4.243 |
| 10/09/2026 11:13 | 43 | 4.243 |
| 10/09/2026 11:13 | 830 | 4.243 |
| 10/09/2026 11:13 | 3581 | 4.242 |
| 10/09/2026 11:13 | 1911 | 4.242 |
| 10/09/2026 11:13 | 1053 | 4.242 |
| 10/09/2026 11:13 | 1840 | 4.242 |
| 10/09/2026 11:13 | 1124 | 4.242 |
| 10/09/2026 11:13 | 1357 | 4.242 |
| 10/09/2026 11:13 | 989 | 4.242 |
| 10/09/2026 11:13 | 1080 | 4.242 |
| 10/09/2026 11:13 | 1134 | 4.242 |
| 10/09/2026 11:13 | 1630 | 4.241 |
| 10/09/2026 11:13 | 400 | 4.241 |
| 10/09/2026 11:13 | 440 | 4.241 |
| 10/09/2026 11:13 | 1000 | 4.242 |
| 10/09/2026 11:13 | 1190 | 4.241 |
| 10/09/2026 11:13 | 221 | 4.241 |
| 10/09/2026 11:13 | 1476 | 4.241 |
| 10/09/2026 11:13 | 617 | 4.241 |
| 10/09/2026 11:12 | 65 | 4.241 |
| 10/09/2026 11:12 | 1445 | 4.241 |
| 10/09/2026 11:12 | 5 | 4.241 |
| 10/09/2026 11:12 | 1050 | 4.242 |
| 10/09/2026 11:12 | 884 | 4.242 |
| 10/09/2026 11:12 | 185 | 4.242 |
| 10/09/2026 11:12 | 1431 | 4.242 |
| 10/09/2026 11:12 | 600 | 4.242 |
| 10/09/2026 11:12 | 400 | 4.243 |
| 10/09/2026 11:12 | 2924 | 4.242 |
| 10/09/2026 11:12 | 240 | 4.242 |
| 10/09/2026 11:12 | 960 | 4.242 |
| 10/09/2026 11:12 | 303 | 4.244 |
| 10/09/2026 11:12 | 704 | 4.244 |
| 10/09/2026 11:12 | 507 | 4.244 |
| 10/09/2026 11:11 | 301 | 4.249 |
| 10/09/2026 11:11 | 79 | 4.25 |
| 10/09/2026 11:11 | 725 | 4.25 |
| 10/09/2026 11:11 | 224 | 4.25 |
| 10/09/2026 11:11 | 100 | 4.251 |
| 10/09/2026 11:11 | 655 | 4.25 |
| 10/09/2026 11:11 | 2 | 4.25 |
| 10/09/2026 11:11 | 1000 | 4.25 |
| 10/09/2026 11:11 | 267 | 4.25 |
| 10/09/2026 11:11 | 210 | 4.25 |
| 10/09/2026 11:11 | 790 | 4.25 |
| 10/09/2026 11:11 | 1000 | 4.25 |
| 10/09/2026 11:11 | 250 | 4.25 |
| 10/09/2026 11:11 | 11 | 4.251 |
| 10/09/2026 11:11 | 1187 | 4.251 |
| 10/09/2026 11:11 | 1101 | 4.251 |
| 10/09/2026 11:11 | 394 | 4.251 |
| 10/09/2026 11:11 | 4 | 4.251 |
| 10/09/2026 11:11 | 506 | 4.251 |
| 10/09/2026 11:11 | 412 | 4.252 |
| 10/09/2026 11:11 | 191 | 4.252 |
| 10/09/2026 11:11 | 1357 | 4.252 |
| 10/09/2026 11:11 | 1619 | 4.252 |
| 10/09/2026 11:11 | 30 | 4.252 |
| 10/09/2026 11:11 | 73 | 4.252 |
| 10/09/2026 11:11 | 90 | 4.252 |
| 10/09/2026 11:11 | 1456 | 4.252 |
| 10/09/2026 11:11 | 1537 | 4.252 |
| 10/09/2026 11:11 | 1991 | 4.252 |
| 10/09/2026 11:11 | 16 | 4.252 |
| 10/09/2026 11:11 | 370 | 4.253 |
| 10/09/2026 11:11 | 648 | 4.253 |
| 10/09/2026 11:11 | 5 | 4.253 |
| 10/09/2026 11:11 | 1000 | 4.253 |
| 10/09/2026 11:11 | 600 | 4.255 |
| 10/09/2026 11:11 | 574 | 4.256 |
| 10/09/2026 11:11 | 26 | 4.256 |
| 10/09/2026 11:10 | 783 | 4.255 |
| 10/09/2026 11:10 | 465 | 4.255 |
| 10/09/2026 11:10 | 194 | 4.256 |
| 10/09/2026 11:10 | 1581 | 4.256 |
| 10/09/2026 11:10 | 2 | 4.256 |
| 10/09/2026 11:10 | 971 | 4.256 |
| 10/09/2026 11:10 | 14 | 4.256 |
| 10/09/2026 11:10 | 4 | 4.256 |
| 10/09/2026 11:10 | 54 | 4.256 |
| 10/09/2026 11:10 | 5 | 4.257 |
| 10/09/2026 11:10 | 9 | 4.256 |
| 10/09/2026 11:10 | 147 | 4.256 |
| 10/09/2026 11:10 | 44 | 4.256 |
| 10/09/2026 11:10 | 134 | 4.256 |
| 10/09/2026 11:10 | 1 | 4.257 |
| 10/09/2026 11:10 | 9 | 4.257 |
| 10/09/2026 11:10 | 830 | 4.257 |
| 10/09/2026 11:10 | 116 | 4.257 |
| 10/09/2026 11:10 | 855 | 4.257 |
| 10/09/2026 11:10 | 6 | 4.257 |
| 10/09/2026 11:10 | 1484 | 4.257 |
| 10/09/2026 11:10 | 288 | 4.257 |
| 10/09/2026 11:10 | 1956 | 4.257 |
| 10/09/2026 11:10 | 3712 | 4.258 |
| 10/09/2026 11:10 | 112 | 4.257 |
| 10/09/2026 11:10 | 3 | 4.257 |
| 10/09/2026 11:10 | 26 | 4.257 |
| 10/09/2026 11:10 | 680 | 4.257 |
| 10/09/2026 11:10 | 1772 | 4.257 |
| 10/09/2026 11:10 | 8 | 4.257 |
| 10/09/2026 11:10 | 733 | 4.257 |
| 10/09/2026 11:10 | 1663 | 4.258 |
| 10/09/2026 11:10 | 750 | 4.258 |
| 10/09/2026 11:10 | 1228 | 4.258 |
| 10/09/2026 11:10 | 174 | 4.258 |
| 10/09/2026 11:10 | 369 | 4.258 |
| 10/09/2026 11:10 | 890 | 4.258 |
| 10/09/2026 11:10 | 1823 | 4.258 |
| 10/09/2026 11:10 | 50 | 4.258 |
| 10/09/2026 11:10 | 50 | 4.259 |
| 10/09/2026 11:10 | 100 | 4.259 |
| 10/09/2026 11:10 | 2127 | 4.258 |
| 10/09/2026 11:10 | 5000 | 4.258 |
| 10/09/2026 11:09 | 100 | 4.26 |
| 10/09/2026 11:09 | 100 | 4.26 |
| 10/09/2026 11:09 | 1500 | 4.26 |
| 10/09/2026 11:09 | 1693 | 4.259 |
| 10/09/2026 11:09 | 1096 | 4.259 |
| 10/09/2026 11:09 | 3 | 4.259 |
| 10/09/2026 11:09 | 2 | 4.259 |
| 10/09/2026 11:09 | 488 | 4.259 |
| 10/09/2026 11:09 | 962 | 4.259 |
| 10/09/2026 11:09 | 3 | 4.259 |
| 10/09/2026 11:09 | 1693 | 4.259 |
| 10/09/2026 11:09 | 1449 | 4.259 |
| 10/09/2026 11:09 | 2625 | 4.26 |
| 10/09/2026 11:09 | 133 | 4.26 |
| 10/09/2026 11:09 | 1132 | 4.26 |
| 10/09/2026 11:09 | 353 | 4.26 |
| 10/09/2026 11:09 | 4 | 4.26 |
| 10/09/2026 11:09 | 5 | 4.26 |
| 10/09/2026 11:09 | 342 | 4.26 |
| 10/09/2026 11:09 | 1126 | 4.26 |
| 10/09/2026 11:09 | 68 | 4.26 |
| 10/09/2026 11:09 | 672 | 4.26 |
| 10/09/2026 11:09 | 3070 | 4.26 |
| 10/09/2026 11:09 | 987 | 4.26 |
| 10/09/2026 11:09 | 1951 | 4.26 |
| 10/09/2026 11:09 | 827 | 4.26 |
| 10/09/2026 11:09 | 2493 | 4.26 |
| 10/09/2026 11:09 | 7 | 4.26 |
| 10/09/2026 11:09 | 3899 | 4.262 |
| 10/09/2026 11:09 | 783 | 4.261 |
| 10/09/2026 11:09 | 1049 | 4.261 |
| 10/09/2026 11:09 | 98 | 4.261 |
| 10/09/2026 11:09 | 99 | 4.261 |
| 10/09/2026 11:09 | 590 | 4.261 |
| 10/09/2026 11:09 | 439 | 4.261 |
| 10/09/2026 11:09 | 769 | 4.261 |
| 10/09/2026 11:09 | 735 | 4.261 |
| 10/09/2026 11:09 | 400 | 4.261 |
| 10/09/2026 11:09 | 2159 | 4.261 |
| 10/09/2026 11:09 | 747 | 4.261 |
| 10/09/2026 11:09 | 2500 | 4.261 |
| 10/09/2026 11:09 | 921 | 4.261 |
| 10/09/2026 11:09 | 696 | 4.261 |
| 10/09/2026 11:09 | 535 | 4.261 |
| 10/09/2026 11:09 | 914 | 4.261 |
| 10/09/2026 11:09 | 1943 | 4.261 |
| 10/09/2026 11:09 | 353 | 4.261 |
| 10/09/2026 11:09 | 521 | 4.261 |
| 10/09/2026 11:09 | 161 | 4.261 |
| 10/09/2026 11:09 | 1549 | 4.261 |
| 10/09/2026 11:09 | 622 | 4.261 |
| 10/09/2026 11:08 | 341 | 4.262 |
| 10/09/2026 11:08 | 25 | 4.263 |
| 10/09/2026 11:08 | 231 | 4.263 |
| 10/09/2026 11:07 | 1 | 4.261 |
| 10/09/2026 11:07 | 769 | 4.263 |
| 10/09/2026 11:07 | 1245 | 4.263 |
| 10/09/2026 11:07 | 2116 | 4.263 |
| 10/09/2026 11:07 | 870 | 4.263 |
| 10/09/2026 11:07 | 500 | 4.262 |
| 10/09/2026 11:07 | 300 | 4.262 |
| 10/09/2026 11:06 | 777 | 4.262 |
| 10/09/2026 11:06 | 1173 | 4.262 |
| 10/09/2026 11:06 | 150 | 4.264 |
| 10/09/2026 11:06 | 256 | 4.264 |
| 10/09/2026 11:06 | 528 | 4.262 |
| 10/09/2026 11:06 | 2197 | 4.263 |
| 10/09/2026 11:06 | 1881 | 4.262 |
| 10/09/2026 11:06 | 8 | 4.262 |
| 10/09/2026 11:06 | 9 | 4.262 |
| 10/09/2026 11:06 | 874 | 4.262 |
| 10/09/2026 11:06 | 47 | 4.262 |
| 10/09/2026 11:06 | 1939 | 4.262 |
| 10/09/2026 11:06 | 67 | 4.262 |
| 10/09/2026 11:06 | 1 | 4.262 |
| 10/09/2026 11:06 | 67 | 4.262 |
| 10/09/2026 11:06 | 1921 | 4.262 |
| 10/09/2026 11:06 | 1818 | 4.262 |
| 10/09/2026 11:06 | 941 | 4.262 |
| 10/09/2026 11:06 | 777 | 4.262 |
| 10/09/2026 11:06 | 1258 | 4.262 |
| 10/09/2026 11:06 | 110 | 4.261 |
| 10/09/2026 11:06 | 453 | 4.261 |
| 10/09/2026 11:06 | 256 | 4.262 |
| 10/09/2026 11:06 | 256 | 4.262 |
| 10/09/2026 11:06 | 3 | 4.262 |
| 10/09/2026 11:06 | 1216 | 4.261 |
| 10/09/2026 11:06 | 236 | 4.261 |
| 10/09/2026 11:06 | 2203 | 4.261 |
| 10/09/2026 11:06 | 760 | 4.261 |
| 10/09/2026 11:06 | 736 | 4.261 |
| 10/09/2026 11:06 | 950 | 4.261 |
| 10/09/2026 11:06 | 390 | 4.261 |
| 10/09/2026 11:06 | 1050 | 4.261 |
| 10/09/2026 11:05 | 699 | 4.261 |
| 10/09/2026 11:05 | 156 | 4.261 |
| 10/09/2026 11:05 | 1374 | 4.261 |
| 10/09/2026 11:05 | 1028 | 4.262 |
| 10/09/2026 11:05 | 442 | 4.262 |
| 10/09/2026 11:05 | 500 | 4.262 |
| 10/09/2026 11:05 | 1 | 4.262 |
| 10/09/2026 11:05 | 256 | 4.263 |
| 10/09/2026 11:05 | 2 | 4.262 |
| 10/09/2026 11:05 | 253 | 4.262 |
| 10/09/2026 11:04 | 1398 | 4.261 |
| 10/09/2026 11:04 | 2142 | 4.261 |
| 10/09/2026 11:04 | 195 | 4.261 |
| 10/09/2026 11:04 | 864 | 4.261 |
| 10/09/2026 11:04 | 3 | 4.261 |
| 10/09/2026 11:04 | 398 | 4.262 |
| 10/09/2026 11:04 | 650 | 4.262 |
| 10/09/2026 11:04 | 368 | 4.263 |
| 10/09/2026 11:04 | 1269 | 4.263 |
| 10/09/2026 11:04 | 1309 | 4.263 |
| 10/09/2026 11:04 | 2 | 4.263 |
| 10/09/2026 11:04 | 718 | 4.262 |
| 10/09/2026 11:04 | 2058 | 4.262 |
| 10/09/2026 11:04 | 982 | 4.262 |
| 10/09/2026 11:04 | 439 | 4.262 |
| 10/09/2026 11:04 | 8 | 4.261 |
| 10/09/2026 11:04 | 1834 | 4.261 |
| 10/09/2026 11:04 | 251 | 4.261 |
| 10/09/2026 11:04 | 138 | 4.261 |
| 10/09/2026 11:04 | 2058 | 4.26 |
| 10/09/2026 11:04 | 1693 | 4.261 |
| 10/09/2026 11:04 | 211 | 4.261 |
| 10/09/2026 11:04 | 572 | 4.259 |
| 10/09/2026 11:04 | 637 | 4.261 |
| 10/09/2026 11:04 | 252 | 4.261 |
| 10/09/2026 11:04 | 2081 | 4.261 |
| 10/09/2026 11:04 | 1037 | 4.261 |
| 10/09/2026 11:04 | 1748 | 4.263 |
| 10/09/2026 11:03 | 585 | 4.264 |
| 10/09/2026 11:03 | 7 | 4.265 |
| 10/09/2026 11:03 | 589 | 4.264 |
| 10/09/2026 11:03 | 1302 | 4.264 |
| 10/09/2026 11:03 | 582 | 4.265 |
| 10/09/2026 11:03 | 1256 | 4.265 |
| 10/09/2026 11:03 | 773 | 4.265 |
| 10/09/2026 11:03 | 471 | 4.265 |
| 10/09/2026 11:03 | 1200 | 4.265 |
| 10/09/2026 11:03 | 200 | 4.265 |
| 10/09/2026 11:03 | 571 | 4.265 |
| 10/09/2026 11:03 | 773 | 4.265 |
| 10/09/2026 11:03 | 1570 | 4.265 |
| 10/09/2026 11:03 | 624 | 4.266 |
| 10/09/2026 11:03 | 1432 | 4.266 |
| 10/09/2026 11:03 | 446 | 4.269 |
| 10/09/2026 11:03 | 118 | 4.269 |
| 10/09/2026 11:03 | 1288 | 4.268 |
| 10/09/2026 11:03 | 495 | 4.267 |
| 10/09/2026 11:03 | 1060 | 4.268 |
| 10/09/2026 11:03 | 1883 | 4.268 |
| 10/09/2026 11:03 | 1 | 4.268 |
| 10/09/2026 11:03 | 25 | 4.268 |
| 10/09/2026 11:03 | 1792 | 4.268 |
| 10/09/2026 11:03 | 722 | 4.268 |
| 10/09/2026 11:03 | 1867 | 4.269 |
| 10/09/2026 11:03 | 1040 | 4.268 |
| 10/09/2026 11:03 | 238 | 4.268 |
| 10/09/2026 11:03 | 813 | 4.268 |
| 10/09/2026 11:03 | 4 | 4.268 |
| 10/09/2026 11:03 | 21 | 4.268 |
| 10/09/2026 11:03 | 7 | 4.268 |
| 10/09/2026 11:03 | 21 | 4.269 |
| 10/09/2026 11:03 | 2006 | 4.269 |
| 10/09/2026 11:03 | 8 | 4.269 |
| 10/09/2026 11:03 | 864 | 4.269 |
| 10/09/2026 11:03 | 1 | 4.269 |
| 10/09/2026 11:03 | 9 | 4.269 |
| 10/09/2026 11:03 | 949 | 4.269 |
| 10/09/2026 11:03 | 1068 | 4.269 |
| 10/09/2026 11:03 | 1852 | 4.269 |
| 10/09/2026 11:03 | 763 | 4.269 |
| 10/09/2026 11:03 | 959 | 4.269 |
| 10/09/2026 11:03 | 4 | 4.269 |
| 10/09/2026 11:03 | 12 | 4.269 |
| 10/09/2026 11:03 | 7 | 4.269 |
| 10/09/2026 11:03 | 174 | 4.27 |
| 10/09/2026 11:03 | 755 | 4.27 |
| 10/09/2026 11:03 | 61 | 4.27 |
| 10/09/2026 11:03 | 682 | 4.27 |
| 10/09/2026 11:03 | 1497 | 4.27 |
| 10/09/2026 11:03 | 3 | 4.272 |
| 10/09/2026 11:03 | 2231 | 4.271 |
| 10/09/2026 11:02 | 640 | 4.273 |
| 10/09/2026 11:02 | 181 | 4.272 |
| 10/09/2026 11:02 | 955 | 4.273 |
| 10/09/2026 11:02 | 105 | 4.272 |
| 10/09/2026 11:02 | 91 | 4.272 |
| 10/09/2026 11:02 | 93 | 4.272 |
| 10/09/2026 11:02 | 1461 | 4.272 |
| 10/09/2026 11:02 | 141 | 4.272 |
| 10/09/2026 11:02 | 71 | 4.272 |
| 10/09/2026 11:02 | 57 | 4.272 |
| 10/09/2026 11:02 | 503 | 4.272 |
| 10/09/2026 11:02 | 107 | 4.272 |
| 10/09/2026 11:02 | 52 | 4.272 |
| 10/09/2026 11:02 | 453 | 4.272 |
| 10/09/2026 11:02 | 138 | 4.271 |
| 10/09/2026 11:02 | 1791 | 4.272 |
| 10/09/2026 11:02 | 110 | 4.272 |
| 10/09/2026 11:02 | 516 | 4.272 |
| 10/09/2026 11:02 | 135 | 4.272 |
| 10/09/2026 11:02 | 400 | 4.27 |
| 10/09/2026 11:02 | 110 | 4.272 |
| 10/09/2026 11:02 | 66 | 4.272 |
| 10/09/2026 11:02 | 220 | 4.272 |
| 10/09/2026 11:02 | 220 | 4.272 |
| 10/09/2026 11:02 | 431 | 4.271 |
| 10/09/2026 11:02 | 1137 | 4.272 |
| 10/09/2026 11:02 | 41 | 4.272 |
| 10/09/2026 11:02 | 657 | 4.272 |
| 10/09/2026 11:02 | 877 | 4.272 |
| 10/09/2026 11:02 | 66 | 4.271 |
| 10/09/2026 11:02 | 817 | 4.272 |
| 10/09/2026 11:02 | 139 | 4.272 |
| 10/09/2026 11:02 | 1137 | 4.272 |
| 10/09/2026 11:02 | 10 | 4.27 |
| 10/09/2026 11:02 | 7837 | 4.27 |
| 10/09/2026 11:02 | 1730 | 4.272 |
| 10/09/2026 11:02 | 1620 | 4.272 |
| 10/09/2026 11:02 | 21 | 4.272 |
| 10/09/2026 11:02 | 1614 | 4.272 |
| 10/09/2026 11:02 | 2093 | 4.272 |
| 10/09/2026 11:02 | 1408 | 4.272 |
| 10/09/2026 11:02 | 756 | 4.272 |
| 10/09/2026 11:02 | 1924 | 4.273 |
| 10/09/2026 11:02 | 22 | 4.273 |
| 10/09/2026 11:02 | 5 | 4.273 |
| 10/09/2026 11:02 | 3 | 4.273 |
| 10/09/2026 11:02 | 34 | 4.275 |
| 10/09/2026 11:02 | 560 | 4.274 |
| 10/09/2026 11:02 | 402 | 4.274 |
| 10/09/2026 11:02 | 987 | 4.274 |
| 10/09/2026 11:02 | 967 | 4.274 |
| 10/09/2026 11:02 | 990 | 4.274 |
| 10/09/2026 11:02 | 1364 | 4.274 |
| 10/09/2026 11:02 | 872 | 4.274 |
| 10/09/2026 11:02 | 100 | 4.274 |
| 10/09/2026 11:02 | 1 | 4.275 |
| 10/09/2026 11:02 | 99 | 4.275 |
| 10/09/2026 11:02 | 660 | 4.277 |
| 10/09/2026 11:02 | 49 | 4.278 |
| 10/09/2026 11:02 | 1369 | 4.278 |
| 10/09/2026 11:02 | 1000 | 4.278 |
| 10/09/2026 11:02 | 1587 | 4.277 |
| 10/09/2026 11:02 | 1742 | 4.277 |
| 10/09/2026 11:02 | 612 | 4.277 |
| 10/09/2026 11:02 | 1462 | 4.27 |
| 10/09/2026 11:02 | 701 | 4.27 |
| 10/09/2026 11:02 | 560 | 4.27 |
| 10/09/2026 11:02 | 2081 | 4.269 |
| 10/09/2026 11:02 | 948 | 4.269 |
| 10/09/2026 11:02 | 2077 | 4.269 |
| 10/09/2026 11:02 | 1331 | 4.269 |
| 10/09/2026 11:02 | 1005 | 4.269 |
| 10/09/2026 11:02 | 1253 | 4.268 |
| 10/09/2026 11:02 | 69 | 4.266 |
| 10/09/2026 11:02 | 1242 | 4.266 |
| 10/09/2026 11:02 | 227 | 4.266 |
| 10/09/2026 11:02 | 444 | 4.266 |
| 10/09/2026 11:02 | 3995 | 4.269 |
| 10/09/2026 11:02 | 949 | 4.269 |
| 10/09/2026 11:02 | 410 | 4.268 |
| 10/09/2026 11:02 | 1 | 4.268 |
| 10/09/2026 11:02 | 3 | 4.268 |
| 10/09/2026 11:02 | 1690 | 4.267 |
| 10/09/2026 11:02 | 1500 | 4.267 |
| 10/09/2026 11:02 | 1 | 4.266 |
| 10/09/2026 11:02 | 1451 | 4.266 |
| 10/09/2026 11:02 | 3 | 4.266 |
| 10/09/2026 11:02 | 50 | 4.265 |
| 10/09/2026 11:02 | 101 | 4.266 |
| 10/09/2026 11:02 | 490 | 4.266 |
| 10/09/2026 11:02 | 406 | 4.265 |
| 10/09/2026 11:02 | 804 | 4.265 |
| 10/09/2026 11:02 | 82 | 4.266 |
| 10/09/2026 11:02 | 14 | 4.266 |
| 10/09/2026 11:02 | 104 | 4.266 |
| 10/09/2026 11:02 | 1173 | 4.266 |
| 10/09/2026 11:02 | 801 | 4.266 |
| 10/09/2026 11:02 | 1092 | 4.265 |
| 10/09/2026 11:02 | 59 | 4.265 |
| 10/09/2026 11:02 | 530 | 4.266 |
| 10/09/2026 11:02 | 2692 | 4.266 |
| 10/09/2026 11:02 | 2500 | 4.266 |
| 10/09/2026 11:02 | 947 | 4.265 |
| 10/09/2026 11:02 | 2228 | 4.265 |
| 10/09/2026 11:02 | 2195 | 4.265 |
| 10/09/2026 11:02 | 2308 | 4.265 |
| 10/09/2026 11:02 | 1300 | 4.265 |
| 10/09/2026 11:02 | 700 | 4.265 |
| 10/09/2026 11:02 | 470 | 4.265 |
| 10/09/2026 11:01 | 1 | 4.264 |
| 10/09/2026 11:01 | 468 | 4.264 |
| 10/09/2026 11:01 | 1080 | 4.263 |
| 10/09/2026 11:01 | 576 | 4.263 |
| 10/09/2026 11:01 | 11537 | 4.264 |
| 10/09/2026 11:01 | 1158 | 4.263 |
| 10/09/2026 11:01 | 1098 | 4.263 |
| 10/09/2026 11:01 | 450 | 4.263 |
| 10/09/2026 11:01 | 550 | 4.263 |
| 10/09/2026 11:01 | 2133 | 4.262 |
| 10/09/2026 11:01 | 713 | 4.262 |
| 10/09/2026 11:01 | 1599 | 4.262 |
| 10/09/2026 11:01 | 712 | 4.262 |
| 10/09/2026 11:01 | 713 | 4.261 |
| 10/09/2026 11:01 | 2179 | 4.26 |
| 10/09/2026 11:01 | 991 | 4.26 |
| 10/09/2026 11:01 | 1067 | 4.26 |
| 10/09/2026 11:01 | 1362 | 4.26 |
| 10/09/2026 11:01 | 1 | 4.26 |
| 10/09/2026 11:01 | 842 | 4.259 |
| 10/09/2026 11:01 | 834 | 4.259 |
| 10/09/2026 11:01 | 464 | 4.259 |
| 10/09/2026 11:01 | 723 | 4.259 |
| 10/09/2026 11:01 | 537 | 4.259 |
| 10/09/2026 11:01 | 1823 | 4.258 |
| 10/09/2026 11:01 | 789 | 4.258 |
| 10/09/2026 11:01 | 1071 | 4.258 |
| 10/09/2026 11:01 | 1532 | 4.258 |
| 10/09/2026 11:01 | 2107 | 4.258 |
| 10/09/2026 11:01 | 712 | 4.258 |
| 10/09/2026 11:01 | 274 | 4.258 |
| 10/09/2026 11:01 | 1451 | 4.258 |
| 10/09/2026 11:01 | 775 | 4.258 |
| 10/09/2026 11:01 | 1226 | 4.257 |
| 10/09/2026 11:01 | 1274 | 4.257 |
| 10/09/2026 11:01 | 1000 | 4.258 |
| 10/09/2026 11:01 | 985 | 4.257 |
| 10/09/2026 11:01 | 2114 | 4.257 |
| 10/09/2026 11:01 | 1801 | 4.257 |
| 10/09/2026 11:01 | 1814 | 4.257 |
| 10/09/2026 11:01 | 1545 | 4.257 |
| 10/09/2026 11:01 | 955 | 4.257 |
| 10/09/2026 11:01 | 275 | 4.256 |
| 10/09/2026 11:00 | 663 | 4.256 |
| 10/09/2026 11:00 | 177 | 4.256 |
| 10/09/2026 11:00 | 2056 | 4.256 |
| 10/09/2026 11:00 | 938 | 4.256 |
| 10/09/2026 11:00 | 791 | 4.256 |
| 10/09/2026 11:00 | 938 | 4.256 |
| 10/09/2026 11:00 | 2139 | 4.257 |
| 10/09/2026 11:00 | 477 | 4.258 |
| 10/09/2026 11:00 | 142 | 4.257 |
| 10/09/2026 11:00 | 1565 | 4.256 |
| 10/09/2026 11:00 | 1773 | 4.256 |
| 10/09/2026 11:00 | 1741 | 4.256 |
| 10/09/2026 11:00 | 938 | 4.256 |
| 10/09/2026 11:00 | 1 | 4.257 |
| 10/09/2026 11:00 | 83 | 4.257 |
| 10/09/2026 11:00 | 2055 | 4.257 |
| 10/09/2026 11:00 | 1 | 4.257 |
| 10/09/2026 11:00 | 6 | 4.257 |
| 10/09/2026 11:00 | 77 | 4.257 |
| 10/09/2026 11:00 | 534 | 4.257 |
| 10/09/2026 11:00 | 1865 | 4.257 |
| 10/09/2026 11:00 | 397 | 4.257 |
| 10/09/2026 11:00 | 807 | 4.257 |
| 10/09/2026 11:00 | 2139 | 4.257 |
| 10/09/2026 11:00 | 953 | 4.257 |
| 10/09/2026 11:00 | 1500 | 4.257 |
| 10/09/2026 11:00 | 841 | 4.258 |
| 10/09/2026 11:00 | 1491 | 4.258 |
| 10/09/2026 11:00 | 31 | 4.258 |
| 10/09/2026 11:00 | 113 | 4.258 |
| 10/09/2026 11:00 | 585 | 4.258 |
| 10/09/2026 11:00 | 1325 | 4.258 |
| 10/09/2026 10:59 | 61 | 4.258 |
| 10/09/2026 10:59 | 594 | 4.258 |
| 10/09/2026 10:59 | 336 | 4.258 |
| 10/09/2026 10:59 | 1606 | 4.258 |
| 10/09/2026 10:59 | 935 | 4.258 |
| 10/09/2026 10:59 | 2841 | 4.257 |
| 10/09/2026 10:59 | 565 | 4.258 |
| 10/09/2026 10:59 | 711 | 4.257 |
| 10/09/2026 10:59 | 374 | 4.257 |
| 10/09/2026 10:59 | 197 | 4.257 |
| 10/09/2026 10:59 | 1294 | 4.257 |
| 10/09/2026 10:59 | 220 | 4.257 |
| 10/09/2026 10:59 | 259 | 4.257 |
| 10/09/2026 10:59 | 1244 | 4.257 |
| 10/09/2026 10:59 | 46 | 4.255 |
| 10/09/2026 10:59 | 155 | 4.255 |
| 10/09/2026 10:59 | 884 | 4.255 |
| 10/09/2026 10:59 | 106 | 4.255 |
| 10/09/2026 10:59 | 550 | 4.255 |
| 10/09/2026 10:59 | 1360 | 4.255 |
| 10/09/2026 10:59 | 69 | 4.255 |
| 10/09/2026 10:59 | 67 | 4.255 |
| 10/09/2026 10:59 | 2110 | 4.255 |
| 10/09/2026 10:59 | 890 | 4.255 |
| 10/09/2026 10:59 | 30 | 4.255 |
| 10/09/2026 10:59 | 333 | 4.255 |
| 10/09/2026 10:58 | 550 | 4.255 |
| 10/09/2026 10:58 | 54 | 4.255 |
| 10/09/2026 10:58 | 1368 | 4.255 |
| 10/09/2026 10:58 | 114 | 4.254 |
| 10/09/2026 10:58 | 112 | 4.254 |
| 10/09/2026 10:58 | 1 | 4.253 |
| 10/09/2026 10:58 | 6 | 4.253 |
| 10/09/2026 10:58 | 680 | 4.253 |
| 10/09/2026 10:58 | 411 | 4.253 |
| 10/09/2026 10:58 | 571 | 4.254 |
| 10/09/2026 10:58 | 1 | 4.253 |
| 10/09/2026 10:58 | 20 | 4.253 |
| 10/09/2026 10:58 | 962 | 4.253 |
| 10/09/2026 10:58 | 1114 | 4.253 |
| 10/09/2026 10:58 | 379 | 4.253 |
| 10/09/2026 10:58 | 1012 | 4.253 |
| 10/09/2026 10:58 | 700 | 4.253 |
| 10/09/2026 10:58 | 347 | 4.253 |
| 10/09/2026 10:58 | 848 | 4.253 |
| 10/09/2026 10:58 | 41 | 4.252 |
| 10/09/2026 10:58 | 390 | 4.252 |
| 10/09/2026 10:58 | 975 | 4.252 |
| 10/09/2026 10:58 | 536 | 4.252 |
| 10/09/2026 10:58 | 140 | 4.252 |
| 10/09/2026 10:58 | 129 | 4.252 |
| 10/09/2026 10:58 | 324 | 4.252 |
| 10/09/2026 10:58 | 256 | 4.252 |
| 10/09/2026 10:58 | 491 | 4.252 |
| 10/09/2026 10:58 | 236 | 4.252 |
| 10/09/2026 10:58 | 839 | 4.252 |
| 10/09/2026 10:58 | 250 | 4.25 |
| 10/09/2026 10:57 | 250 | 4.25 |
| 10/09/2026 10:57 | 1148 | 4.251 |
| 10/09/2026 10:57 | 48 | 4.251 |
| 10/09/2026 10:57 | 351 | 4.251 |
| 10/09/2026 10:57 | 1 | 4.251 |
| 10/09/2026 10:57 | 49 | 4.251 |
| 10/09/2026 10:57 | 895 | 4.251 |
| 10/09/2026 10:57 | 451 | 4.251 |
| 10/09/2026 10:57 | 38 | 4.251 |
| 10/09/2026 10:57 | 525 | 4.251 |
| 10/09/2026 10:57 | 332 | 4.251 |
| 10/09/2026 10:57 | 526 | 4.251 |
| 10/09/2026 10:57 | 1697 | 4.251 |
| 10/09/2026 10:57 | 303 | 4.251 |
| 10/09/2026 10:56 | 300 | 4.251 |
| 10/09/2026 10:56 | 100 | 4.251 |
| 10/09/2026 10:56 | 1110 | 4.251 |
| 10/09/2026 10:56 | 371 | 4.251 |
| 10/09/2026 10:56 | 519 | 4.251 |
| 10/09/2026 10:55 | 1050 | 4.25 |
| 10/09/2026 10:55 | 1429 | 4.251 |
| 10/09/2026 10:55 | 571 | 4.251 |
| 10/09/2026 10:55 | 931 | 4.251 |
| 10/09/2026 10:54 | 436 | 4.251 |
| 10/09/2026 10:54 | 1668 | 4.251 |
| 10/09/2026 10:54 | 2150 | 4.25 |
| 10/09/2026 10:54 | 1125 | 4.25 |
| 10/09/2026 10:54 | 1866 | 4.25 |
| 10/09/2026 10:54 | 1408 | 4.25 |
| 10/09/2026 10:54 | 128 | 4.25 |
| 10/09/2026 10:54 | 2000 | 4.25 |
| 10/09/2026 10:54 | 553 | 4.251 |
| 10/09/2026 10:54 | 722 | 4.251 |
| 10/09/2026 10:54 | 909 | 4.251 |
| 10/09/2026 10:54 | 1668 | 4.25 |
| 10/09/2026 10:54 | 182 | 4.25 |
| 10/09/2026 10:54 | 2278 | 4.25 |
| 10/09/2026 10:54 | 40 | 4.25 |
| 10/09/2026 10:54 | 200 | 4.25 |
| 10/09/2026 10:53 | 200 | 4.255 |
| 10/09/2026 10:53 | 393 | 4.256 |
| 10/09/2026 10:53 | 1107 | 4.256 |
| 10/09/2026 10:53 | 3893 | 4.256 |
| 10/09/2026 10:53 | 144 | 4.242 |
| 10/09/2026 10:53 | 681 | 4.242 |
| 10/09/2026 10:53 | 663 | 4.242 |
| 10/09/2026 10:53 | 750 | 4.242 |
| 10/09/2026 10:53 | 1512 | 4.243 |
| 10/09/2026 10:53 | 1074 | 4.243 |
| 10/09/2026 10:53 | 666 | 4.24 |
| 10/09/2026 10:53 | 1464 | 4.241 |
| 10/09/2026 10:53 | 1074 | 4.241 |
| 10/09/2026 10:53 | 2069 | 4.239 |
| 10/09/2026 10:53 | 774 | 4.24 |
| 10/09/2026 10:53 | 142 | 4.24 |
| 10/09/2026 10:53 | 391 | 4.242 |
| 10/09/2026 10:53 | 1136 | 4.242 |
| 10/09/2026 10:53 | 1053 | 4.24 |
| 10/09/2026 10:53 | 820 | 4.242 |
| 10/09/2026 10:53 | 1787 | 4.242 |
| 10/09/2026 10:53 | 2423 | 4.242 |
| 10/09/2026 10:53 | 782 | 4.24 |
| 10/09/2026 10:53 | 1097 | 4.24 |
| 10/09/2026 10:53 | 1941 | 4.24 |
| 10/09/2026 10:53 | 1017 | 4.24 |
| 10/09/2026 10:53 | 1307 | 4.24 |
| 10/09/2026 10:53 | 2423 | 4.24 |
| 10/09/2026 10:53 | 1898 | 4.24 |
| 10/09/2026 10:53 | 2625 | 4.24 |
| 10/09/2026 10:53 | 485 | 4.239 |
| 10/09/2026 10:53 | 2415 | 4.239 |
| 10/09/2026 10:53 | 1362 | 4.239 |
| 10/09/2026 10:53 | 903 | 4.239 |
| 10/09/2026 10:53 | 1341 | 4.239 |
| 10/09/2026 10:53 | 2423 | 4.239 |
| 10/09/2026 10:53 | 2949 | 4.239 |
| 10/09/2026 10:53 | 2174 | 4.238 |
| 10/09/2026 10:53 | 172 | 4.238 |
| 10/09/2026 10:53 | 750 | 4.237 |
| 10/09/2026 10:53 | 750 | 4.239 |
| 10/09/2026 10:53 | 2 | 4.239 |
| 10/09/2026 10:53 | 50 | 4.24 |
| 10/09/2026 10:53 | 233 | 4.24 |
| 10/09/2026 10:53 | 900 | 4.24 |
| 10/09/2026 10:53 | 100 | 4.24 |
| 10/09/2026 10:53 | 1 | 4.241 |
| 10/09/2026 10:53 | 85 | 4.241 |
| 10/09/2026 10:53 | 239 | 4.241 |
| 10/09/2026 10:53 | 419 | 4.241 |
| 10/09/2026 10:53 | 1 | 4.241 |
| 10/09/2026 10:53 | 1 | 4.241 |
| 10/09/2026 10:53 | 119 | 4.241 |
| 10/09/2026 10:53 | 159 | 4.241 |
| 10/09/2026 10:53 | 392 | 4.241 |
| 10/09/2026 10:53 | 260 | 4.241 |
| 10/09/2026 10:53 | 71 | 4.241 |
| 10/09/2026 10:53 | 48 | 4.241 |
| 10/09/2026 10:53 | 56 | 4.241 |
| 10/09/2026 10:53 | 3 | 4.241 |
| 10/09/2026 10:53 | 1 | 4.241 |
| 10/09/2026 10:53 | 4 | 4.241 |
| 10/09/2026 10:53 | 3 | 4.242 |
| 10/09/2026 10:53 | 278 | 4.242 |
| 10/09/2026 10:53 | 8 | 4.243 |
| 10/09/2026 10:53 | 826 | 4.243 |
| 10/09/2026 10:53 | 1515 | 4.243 |
| 10/09/2026 10:53 | 1249 | 4.243 |
| 10/09/2026 10:53 | 607 | 4.243 |
| 10/09/2026 10:53 | 4 | 4.243 |
| 10/09/2026 10:53 | 455 | 4.244 |
| 10/09/2026 10:53 | 3 | 4.244 |
| 10/09/2026 10:53 | 4 | 4.244 |
| 10/09/2026 10:53 | 5 | 4.244 |
| 10/09/2026 10:53 | 2 | 4.244 |
| 10/09/2026 10:53 | 1326 | 4.245 |
| 10/09/2026 10:53 | 10 | 4.245 |
| 10/09/2026 10:53 | 1 | 4.245 |
| 10/09/2026 10:53 | 11 | 4.245 |
| 10/09/2026 10:53 | 995 | 4.246 |
| 10/09/2026 10:53 | 35 | 4.246 |
| 10/09/2026 10:53 | 1 | 4.246 |
| 10/09/2026 10:53 | 10 | 4.246 |
| 10/09/2026 10:53 | 1019 | 4.246 |
| 10/09/2026 10:53 | 2625 | 4.246 |
| 10/09/2026 10:53 | 2763 | 4.246 |
| 10/09/2026 10:53 | 649 | 4.247 |
| 10/09/2026 10:53 | 1588 | 4.247 |
| 10/09/2026 10:53 | 2 | 4.249 |
| 10/09/2026 10:53 | 169 | 4.249 |
| 10/09/2026 10:53 | 81 | 4.249 |
| 10/09/2026 10:53 | 5 | 4.248 |
| 10/09/2026 10:53 | 512 | 4.248 |
| 10/09/2026 10:53 | 3 | 4.248 |
| 10/09/2026 10:53 | 1948 | 4.249 |
| 10/09/2026 10:53 | 662 | 4.249 |
| 10/09/2026 10:53 | 517 | 4.249 |
| 10/09/2026 10:53 | 267 | 4.25 |
| 10/09/2026 10:53 | 1431 | 4.249 |
| 10/09/2026 10:53 | 6 | 4.249 |
| 10/09/2026 10:53 | 20 | 4.249 |
| 10/09/2026 10:53 | 66 | 4.25 |
| 10/09/2026 10:53 | 451 | 4.25 |
| 10/09/2026 10:53 | 55 | 4.25 |
| 10/09/2026 10:53 | 21 | 4.25 |
| 10/09/2026 10:53 | 156 | 4.25 |
| 10/09/2026 10:53 | 80 | 4.25 |
| 10/09/2026 10:53 | 458 | 4.251 |
| 10/09/2026 10:53 | 646 | 4.251 |
| 10/09/2026 10:53 | 7 | 4.251 |
| 10/09/2026 10:53 | 653 | 4.251 |
| 10/09/2026 10:53 | 509 | 4.251 |
| 10/09/2026 10:53 | 2000 | 4.251 |
| 10/09/2026 10:53 | 601 | 4.252 |
| 10/09/2026 10:53 | 2116 | 4.253 |
| 10/09/2026 10:53 | 32 | 4.253 |
| 10/09/2026 10:53 | 763 | 4.253 |
| 10/09/2026 10:53 | 110 | 4.253 |
| 10/09/2026 10:53 | 750 | 4.252 |
| 10/09/2026 10:53 | 244 | 4.253 |
| 10/09/2026 10:53 | 586 | 4.253 |
| 10/09/2026 10:53 | 4 | 4.253 |
| 10/09/2026 10:53 | 1649 | 4.253 |
| 10/09/2026 10:53 | 1376 | 4.253 |
| 10/09/2026 10:53 | 1398 | 4.253 |
| 10/09/2026 10:53 | 413 | 4.253 |
| 10/09/2026 10:53 | 1829 | 4.253 |
| 10/09/2026 10:53 | 683 | 4.253 |
| 10/09/2026 10:53 | 682 | 4.253 |
| 10/09/2026 10:53 | 3059 | 4.253 |
| 10/09/2026 10:53 | 2455 | 4.253 |
| 10/09/2026 10:53 | 1588 | 4.253 |
| 10/09/2026 10:53 | 2012 | 4.253 |
| 10/09/2026 10:53 | 1184 | 4.254 |
| 10/09/2026 10:53 | 21 | 4.254 |
| 10/09/2026 10:53 | 2074 | 4.254 |
| 10/09/2026 10:53 | 865 | 4.254 |
| 10/09/2026 10:53 | 683 | 4.254 |
| 10/09/2026 10:53 | 837 | 4.254 |
| 10/09/2026 10:53 | 2885 | 4.254 |
| 10/09/2026 10:53 | 3575 | 4.254 |
| 10/09/2026 10:53 | 4407 | 4.254 |
| 10/09/2026 10:53 | 2018 | 4.254 |
| 10/09/2026 10:52 | 200 | 4.256 |
| 10/09/2026 10:52 | 1412 | 4.256 |
| 10/09/2026 10:52 | 100 | 4.256 |
| 10/09/2026 10:52 | 887 | 4.254 |
| 10/09/2026 10:52 | 725 | 4.254 |
| 10/09/2026 10:52 | 80 | 4.254 |
| 10/09/2026 10:52 | 1235 | 4.253 |
| 10/09/2026 10:52 | 1 | 4.253 |
| 10/09/2026 10:52 | 4 | 4.253 |
| 10/09/2026 10:52 | 407 | 4.253 |
| 10/09/2026 10:52 | 19 | 4.253 |
| 10/09/2026 10:52 | 1102 | 4.253 |
| 10/09/2026 10:52 | 2082 | 4.253 |
| 10/09/2026 10:52 | 516 | 4.253 |
| 10/09/2026 10:52 | 1 | 4.252 |
| 10/09/2026 10:52 | 4 | 4.252 |
| 10/09/2026 10:52 | 418 | 4.252 |
| 10/09/2026 10:52 | 1360 | 4.252 |
| 10/09/2026 10:52 | 1965 | 4.251 |
| 10/09/2026 10:52 | 85 | 4.251 |
| 10/09/2026 10:52 | 775 | 4.251 |
| 10/09/2026 10:52 | 234 | 4.251 |
| 10/09/2026 10:52 | 1306 | 4.25 |
| 10/09/2026 10:52 | 1091 | 4.25 |
| 10/09/2026 10:52 | 744 | 4.251 |
| 10/09/2026 10:52 | 754 | 4.251 |
| 10/09/2026 10:52 | 416 | 4.25 |
| 10/09/2026 10:52 | 1229 | 4.25 |
| 10/09/2026 10:52 | 3625 | 4.25 |
| 10/09/2026 10:52 | 476 | 4.25 |
| 10/09/2026 10:52 | 100 | 4.25 |
| 10/09/2026 10:52 | 1000 | 4.25 |
| 10/09/2026 10:52 | 4154 | 4.25 |
| 10/09/2026 10:52 | 500 | 4.25 |
| 10/09/2026 10:52 | 1041 | 4.25 |
| 10/09/2026 10:52 | 849 | 4.249 |
| 10/09/2026 10:52 | 1805 | 4.25 |
| 10/09/2026 10:52 | 195 | 4.249 |
| 10/09/2026 10:51 | 200 | 4.249 |
| 10/09/2026 10:51 | 590 | 4.249 |
| 10/09/2026 10:51 | 858 | 4.249 |
| 10/09/2026 10:51 | 580 | 4.249 |
| 10/09/2026 10:51 | 239 | 4.249 |
| 10/09/2026 10:51 | 477 | 4.249 |
| 10/09/2026 10:51 | 713 | 4.249 |
| 10/09/2026 10:51 | 1472 | 4.247 |
| 10/09/2026 10:51 | 519 | 4.247 |
| 10/09/2026 10:51 | 197 | 4.247 |
| 10/09/2026 10:51 | 3 | 4.246 |
| 10/09/2026 10:51 | 350 | 4.245 |
| 10/09/2026 10:51 | 1554 | 4.245 |
| 10/09/2026 10:51 | 32 | 4.244 |
| 10/09/2026 10:51 | 135 | 4.244 |
| 10/09/2026 10:51 | 136 | 4.244 |
| 10/09/2026 10:51 | 210 | 4.244 |
| 10/09/2026 10:51 | 145 | 4.244 |
| 10/09/2026 10:51 | 229 | 4.244 |
| 10/09/2026 10:51 | 218 | 4.244 |
| 10/09/2026 10:51 | 1274 | 4.244 |
| 10/09/2026 10:51 | 794 | 4.243 |
| 10/09/2026 10:51 | 2072 | 4.243 |
| 10/09/2026 10:51 | 200 | 4.243 |
| 10/09/2026 10:51 | 267 | 4.243 |
| 10/09/2026 10:51 | 424 | 4.243 |
| 10/09/2026 10:51 | 1130 | 4.243 |
| 10/09/2026 10:51 | 367 | 4.242 |
| 10/09/2026 10:51 | 397 | 4.242 |
| 10/09/2026 10:50 | 50 | 4.242 |
| 10/09/2026 10:50 | 200 | 4.242 |
| 10/09/2026 10:50 | 100 | 4.242 |
| 10/09/2026 10:50 | 198 | 4.242 |
| 10/09/2026 10:50 | 1 | 4.241 |
| 10/09/2026 10:50 | 91 | 4.241 |
| 10/09/2026 10:50 | 2071 | 4.241 |
| 10/09/2026 10:50 | 1 | 4.241 |
| 10/09/2026 10:49 | 22 | 4.241 |
| 10/09/2026 10:49 | 30 | 4.241 |
| 10/09/2026 10:49 | 61 | 4.241 |
| 10/09/2026 10:49 | 32 | 4.241 |
| 10/09/2026 10:49 | 12 | 4.241 |
| 10/09/2026 10:49 | 1 | 4.241 |
| 10/09/2026 10:49 | 7 | 4.241 |
| 10/09/2026 10:49 | 38 | 4.241 |
| 10/09/2026 10:49 | 55 | 4.241 |
| 10/09/2026 10:49 | 44 | 4.241 |
| 10/09/2026 10:49 | 209 | 4.24 |
| 10/09/2026 10:49 | 5 | 4.24 |
| 10/09/2026 10:49 | 94 | 4.24 |
| 10/09/2026 10:49 | 16 | 4.24 |
| 10/09/2026 10:49 | 13 | 4.24 |
| 10/09/2026 10:49 | 83 | 4.24 |
| 10/09/2026 10:49 | 29 | 4.24 |
| 10/09/2026 10:49 | 50 | 4.24 |
| 10/09/2026 10:49 | 84 | 4.24 |
| 10/09/2026 10:49 | 37 | 4.24 |
| 10/09/2026 10:49 | 91 | 4.24 |
| 10/09/2026 10:49 | 27 | 4.24 |
| 10/09/2026 10:49 | 5 | 4.24 |
| 10/09/2026 10:49 | 75 | 4.24 |
| 10/09/2026 10:49 | 45 | 4.24 |
| 10/09/2026 10:49 | 64 | 4.24 |
| 10/09/2026 10:49 | 104 | 4.24 |
| 10/09/2026 10:49 | 500 | 4.24 |
| 10/09/2026 10:49 | 4 | 4.238 |
| 10/09/2026 10:49 | 129 | 4.238 |
| 10/09/2026 10:49 | 243 | 4.238 |
| 10/09/2026 10:49 | 1523 | 4.238 |
| 10/09/2026 10:49 | 1000 | 4.238 |
| 10/09/2026 10:49 | 375 | 4.234 |
| 10/09/2026 10:49 | 16 | 4.234 |
| 10/09/2026 10:49 | 34 | 4.234 |
| 10/09/2026 10:49 | 208 | 4.234 |
| 10/09/2026 10:49 | 43 | 4.234 |
| 10/09/2026 10:49 | 896 | 4.234 |
| 10/09/2026 10:49 | 1 | 4.233 |
| 10/09/2026 10:49 | 11 | 4.233 |
| 10/09/2026 10:49 | 188 | 4.233 |
| 10/09/2026 10:49 | 966 | 4.233 |
| 10/09/2026 10:49 | 13 | 4.232 |
| 10/09/2026 10:49 | 1364 | 4.232 |
| 10/09/2026 10:49 | 502 | 4.232 |
| 10/09/2026 10:49 | 2177 | 4.232 |
| 10/09/2026 10:49 | 1674 | 4.232 |
| 10/09/2026 10:49 | 290 | 4.232 |
| 10/09/2026 10:49 | 212 | 4.232 |
| 10/09/2026 10:49 | 5 | 4.232 |
| 10/09/2026 10:49 | 554 | 4.232 |
| 10/09/2026 10:49 | 1471 | 4.232 |
| 10/09/2026 10:49 | 790 | 4.232 |
| 10/09/2026 10:49 | 808 | 4.232 |
| 10/09/2026 10:49 | 1348 | 4.232 |
| 10/09/2026 10:49 | 1001 | 4.232 |
| 10/09/2026 10:49 | 305 | 4.232 |
| 10/09/2026 10:49 | 2361 | 4.231 |
| 10/09/2026 10:49 | 763 | 4.231 |
| 10/09/2026 10:49 | 695 | 4.231 |
| 10/09/2026 10:49 | 388 | 4.23 |
| 10/09/2026 10:49 | 19 | 4.23 |
| 10/09/2026 10:49 | 947 | 4.23 |
| 10/09/2026 10:49 | 1034 | 4.23 |
| 10/09/2026 10:48 | 1 | 4.229 |
| 10/09/2026 10:48 | 129 | 4.23 |
| 10/09/2026 10:48 | 598 | 4.23 |
| 10/09/2026 10:48 | 1887 | 4.23 |
| 10/09/2026 10:48 | 515 | 4.23 |
| 10/09/2026 10:47 | 1 | 4.229 |
| 10/09/2026 10:47 | 207 | 4.23 |
| 10/09/2026 10:47 | 3104 | 4.229 |
| 10/09/2026 10:47 | 455 | 4.229 |
| 10/09/2026 10:47 | 1070 | 4.229 |
| 10/09/2026 10:47 | 392 | 4.229 |
| 10/09/2026 10:47 | 164 | 4.23 |
| 10/09/2026 10:47 | 2039 | 4.229 |
| 10/09/2026 10:47 | 111 | 4.229 |
| 10/09/2026 10:47 | 2039 | 4.229 |
| 10/09/2026 10:47 | 227 | 4.229 |
| 10/09/2026 10:47 | 192 | 4.229 |
| 10/09/2026 10:47 | 202 | 4.229 |
| 10/09/2026 10:47 | 30 | 4.226 |
| 10/09/2026 10:47 | 2043 | 4.226 |
| 10/09/2026 10:47 | 1822 | 4.226 |
| 10/09/2026 10:46 | 1 | 4.226 |
| 10/09/2026 10:45 | 628 | 4.229 |
| 10/09/2026 10:45 | 2176 | 4.229 |
| 10/09/2026 10:45 | 1436 | 4.229 |
| 10/09/2026 10:45 | 760 | 4.229 |
| 10/09/2026 10:45 | 792 | 4.227 |
| 10/09/2026 10:45 | 1239 | 4.227 |
| 10/09/2026 10:45 | 646 | 4.227 |
| 10/09/2026 10:45 | 1 | 4.227 |
| 10/09/2026 10:45 | 76 | 4.227 |
| 10/09/2026 10:45 | 41 | 4.227 |
| 10/09/2026 10:45 | 818 | 4.227 |
| 10/09/2026 10:45 | 688 | 4.227 |
| 10/09/2026 10:45 | 440 | 4.227 |
| 10/09/2026 10:45 | 494 | 4.227 |
| 10/09/2026 10:45 | 1391 | 4.227 |
| 10/09/2026 10:45 | 41 | 4.228 |
| 10/09/2026 10:45 | 804 | 4.228 |
| 10/09/2026 10:45 | 683 | 4.228 |
| 10/09/2026 10:45 | 193 | 4.228 |
| 10/09/2026 10:45 | 1 | 4.229 |
| 10/09/2026 10:45 | 231 | 4.229 |
| 10/09/2026 10:45 | 480 | 4.229 |
| 10/09/2026 10:45 | 1541 | 4.229 |
| 10/09/2026 10:45 | 1356 | 4.229 |
| 10/09/2026 10:44 | 146 | 4.225 |
| 10/09/2026 10:44 | 887 | 4.225 |
| 10/09/2026 10:44 | 1000 | 4.225 |
| 10/09/2026 10:44 | 1543 | 4.226 |
| 10/09/2026 10:44 | 8 | 4.228 |
| 10/09/2026 10:44 | 2 | 4.228 |
| 10/09/2026 10:44 | 414 | 4.228 |
| 10/09/2026 10:44 | 994 | 4.229 |
| 10/09/2026 10:44 | 6 | 4.229 |
| 10/09/2026 10:44 | 1000 | 4.23 |
| 10/09/2026 10:44 | 460 | 4.218 |
| 10/09/2026 10:44 | 73 | 4.219 |
| 10/09/2026 10:44 | 87 | 4.219 |
| 10/09/2026 10:44 | 705 | 4.219 |
| 10/09/2026 10:44 | 210 | 4.22 |
| 10/09/2026 10:44 | 554 | 4.229 |
| 10/09/2026 10:44 | 263 | 4.219 |
| 10/09/2026 10:44 | 139 | 4.22 |
| 10/09/2026 10:44 | 132 | 4.22 |
| 10/09/2026 10:44 | 1390 | 4.22 |
| 10/09/2026 10:44 | 330 | 4.217 |
| 10/09/2026 10:44 | 471 | 4.217 |
| 10/09/2026 10:44 | 1343 | 4.217 |
| 10/09/2026 10:44 | 6 | 4.216 |
| 10/09/2026 10:44 | 593 | 4.216 |
| 10/09/2026 10:44 | 366 | 4.216 |
| 10/09/2026 10:44 | 1398 | 4.216 |
| 10/09/2026 10:44 | 259 | 4.215 |
| 10/09/2026 10:44 | 407 | 4.215 |
| 10/09/2026 10:44 | 1504 | 4.215 |
| 10/09/2026 10:44 | 892 | 4.215 |
| 10/09/2026 10:44 | 383 | 4.215 |
| 10/09/2026 10:44 | 25 | 4.215 |
| 10/09/2026 10:44 | 864 | 4.215 |
| 10/09/2026 10:44 | 1532 | 4.215 |
| 10/09/2026 10:44 | 1658 | 4.214 |
| 10/09/2026 10:44 | 1873 | 4.214 |
| 10/09/2026 10:44 | 1056 | 4.214 |
| 10/09/2026 10:44 | 6111 | 4.214 |
| 10/09/2026 10:44 | 494 | 4.214 |
| 10/09/2026 10:44 | 606 | 4.214 |
| 10/09/2026 10:44 | 1411 | 4.213 |
| 10/09/2026 10:44 | 805 | 4.213 |
| 10/09/2026 10:44 | 580 | 4.213 |
| 10/09/2026 10:44 | 174 | 4.213 |
| 10/09/2026 10:44 | 1805 | 4.212 |
| 10/09/2026 10:44 | 1265 | 4.21 |
| 10/09/2026 10:44 | 500 | 4.21 |
| 10/09/2026 10:44 | 200 | 4.21 |
| 10/09/2026 10:44 | 73 | 4.211 |
| 10/09/2026 10:44 | 44 | 4.211 |
| 10/09/2026 10:44 | 1 | 4.211 |
| 10/09/2026 10:44 | 1551 | 4.211 |
| 10/09/2026 10:44 | 1366 | 4.211 |
| 10/09/2026 10:44 | 1068 | 4.212 |
| 10/09/2026 10:44 | 467 | 4.212 |
| 10/09/2026 10:44 | 1862 | 4.211 |
| 10/09/2026 10:44 | 1624 | 4.212 |
| 10/09/2026 10:44 | 1360 | 4.212 |
| 10/09/2026 10:44 | 700 | 4.212 |
| 10/09/2026 10:44 | 1316 | 4.212 |
| 10/09/2026 10:44 | 774 | 4.211 |
| 10/09/2026 10:44 | 1998 | 4.211 |
| 10/09/2026 10:44 | 73 | 4.211 |
| 10/09/2026 10:44 | 44 | 4.211 |
| 10/09/2026 10:44 | 1 | 4.211 |
| 10/09/2026 10:44 | 73 | 4.211 |
| 10/09/2026 10:44 | 1824 | 4.211 |
| 10/09/2026 10:44 | 7 | 4.211 |
| 10/09/2026 10:44 | 899 | 4.211 |
| 10/09/2026 10:44 | 886 | 4.211 |
| 10/09/2026 10:44 | 1 | 4.211 |
| 10/09/2026 10:44 | 956 | 4.212 |
| 10/09/2026 10:44 | 714 | 4.212 |
| 10/09/2026 10:44 | 1354 | 4.212 |
| 10/09/2026 10:44 | 2146 | 4.213 |
| 10/09/2026 10:44 | 307 | 4.213 |
| 10/09/2026 10:44 | 1563 | 4.213 |
| 10/09/2026 10:44 | 2135 | 4.213 |
| 10/09/2026 10:44 | 2202 | 4.213 |
| 10/09/2026 10:44 | 100 | 4.212 |
| 10/09/2026 10:44 | 44 | 4.212 |
| 10/09/2026 10:44 | 1 | 4.212 |
| 10/09/2026 10:44 | 73 | 4.212 |
| 10/09/2026 10:44 | 887 | 4.212 |
| 10/09/2026 10:44 | 500 | 4.212 |
| 10/09/2026 10:43 | 1 | 4.215 |
| 10/09/2026 10:43 | 43 | 4.215 |
| 10/09/2026 10:43 | 1 | 4.215 |
| 10/09/2026 10:43 | 1 | 4.215 |
| 10/09/2026 10:43 | 72 | 4.215 |
| 10/09/2026 10:43 | 1 | 4.215 |
| 10/09/2026 10:43 | 43 | 4.215 |
| 10/09/2026 10:43 | 1 | 4.215 |
| 10/09/2026 10:43 | 5 | 4.215 |
| 10/09/2026 10:43 | 547 | 4.215 |
| 10/09/2026 10:43 | 130 | 4.215 |
| 10/09/2026 10:43 | 73 | 4.215 |
| 10/09/2026 10:43 | 44 | 4.215 |
| 10/09/2026 10:43 | 1543 | 4.215 |
| 10/09/2026 10:43 | 320 | 4.215 |
| 10/09/2026 10:43 | 100 | 4.215 |
| 10/09/2026 10:43 | 50 | 4.216 |
| 10/09/2026 10:43 | 1 | 4.216 |
| 10/09/2026 10:43 | 2 | 4.216 |
| 10/09/2026 10:43 | 71 | 4.216 |
| 10/09/2026 10:43 | 44 | 4.216 |
| 10/09/2026 10:43 | 1 | 4.216 |
| 10/09/2026 10:43 | 3 | 4.216 |
| 10/09/2026 10:43 | 4 | 4.216 |
| 10/09/2026 10:43 | 30 | 4.216 |
| 10/09/2026 10:43 | 1 | 4.217 |
| 10/09/2026 10:43 | 69 | 4.217 |
| 10/09/2026 10:43 | 44 | 4.217 |
| 10/09/2026 10:43 | 4 | 4.217 |
| 10/09/2026 10:43 | 114 | 4.217 |
| 10/09/2026 10:43 | 638 | 4.217 |
| 10/09/2026 10:43 | 1 | 4.218 |
| 10/09/2026 10:43 | 1 | 4.218 |
| 10/09/2026 10:43 | 2 | 4.218 |
| 10/09/2026 10:43 | 111 | 4.219 |
| 10/09/2026 10:43 | 3 | 4.218 |
| 10/09/2026 10:43 | 8 | 4.218 |
| 10/09/2026 10:43 | 1 | 4.218 |
| 10/09/2026 10:43 | 1 | 4.219 |
| 10/09/2026 10:43 | 4 | 4.218 |
| 10/09/2026 10:43 | 3 | 4.219 |
| 10/09/2026 10:43 | 5 | 4.219 |
| 10/09/2026 10:43 | 42 | 4.219 |
| 10/09/2026 10:43 | 163 | 4.219 |
| 10/09/2026 10:43 | 128 | 4.219 |
| 10/09/2026 10:43 | 11 | 4.219 |
| 10/09/2026 10:43 | 114 | 4.22 |
| 10/09/2026 10:43 | 4 | 4.22 |
| 10/09/2026 10:43 | 659 | 4.22 |
| 10/09/2026 10:43 | 2 | 4.22 |
| 10/09/2026 10:43 | 1 | 4.22 |
| 10/09/2026 10:43 | 3 | 4.22 |
| 10/09/2026 10:43 | 112 | 4.22 |
| 10/09/2026 10:43 | 1 | 4.22 |
| 10/09/2026 10:43 | 1 | 4.22 |
| 10/09/2026 10:43 | 250 | 4.22 |
| 10/09/2026 10:43 | 778 | 4.22 |
| 10/09/2026 10:43 | 390 | 4.22 |
| 10/09/2026 10:43 | 466 | 4.22 |
| 10/09/2026 10:43 | 116 | 4.221 |
| 10/09/2026 10:43 | 2034 | 4.22 |
| 10/09/2026 10:43 | 1 | 4.221 |
| 10/09/2026 10:43 | 1 | 4.221 |
| 10/09/2026 10:43 | 572 | 4.221 |
| 10/09/2026 10:43 | 116 | 4.221 |
| 10/09/2026 10:43 | 273 | 4.221 |
| 10/09/2026 10:43 | 2000 | 4.221 |
| 10/09/2026 10:43 | 3 | 4.221 |
| 10/09/2026 10:43 | 1 | 4.222 |
| 10/09/2026 10:43 | 1 | 4.222 |
| 10/09/2026 10:43 | 116 | 4.222 |
| 10/09/2026 10:43 | 472 | 4.222 |
| 10/09/2026 10:43 | 1 | 4.222 |
| 10/09/2026 10:43 | 1 | 4.222 |
| 10/09/2026 10:43 | 116 | 4.222 |
| 10/09/2026 10:43 | 1 | 4.222 |
| 10/09/2026 10:43 | 17 | 4.222 |
| 10/09/2026 10:43 | 1690 | 4.222 |
| 10/09/2026 10:43 | 1 | 4.222 |
| 10/09/2026 10:43 | 5 | 4.222 |
| 10/09/2026 10:43 | 146 | 4.222 |
| 10/09/2026 10:43 | 353 | 4.222 |
| 10/09/2026 10:43 | 1355 | 4.222 |
| 10/09/2026 10:43 | 3 | 4.222 |
| 10/09/2026 10:43 | 10 | 4.223 |
| 10/09/2026 10:43 | 893 | 4.223 |
| 10/09/2026 10:43 | 118 | 4.223 |
| 10/09/2026 10:43 | 3 | 4.223 |
| 10/09/2026 10:43 | 757 | 4.223 |
| 10/09/2026 10:43 | 1558 | 4.223 |
| 10/09/2026 10:43 | 157 | 4.224 |
| 10/09/2026 10:43 | 33 | 4.223 |
| 10/09/2026 10:43 | 9 | 4.223 |
| 10/09/2026 10:43 | 84 | 4.223 |
| 10/09/2026 10:43 | 36 | 4.223 |
| 10/09/2026 10:43 | 147 | 4.223 |
| 10/09/2026 10:43 | 33 | 4.224 |
| 10/09/2026 10:43 | 157 | 4.224 |
| 10/09/2026 10:43 | 50 | 4.223 |
| 10/09/2026 10:43 | 3000 | 4.223 |
| 10/09/2026 10:43 | 2 | 4.223 |
| 10/09/2026 10:43 | 1249 | 4.223 |
| 10/09/2026 10:43 | 1 | 4.224 |
| 10/09/2026 10:43 | 50 | 4.224 |
| 10/09/2026 10:43 | 202 | 4.224 |
| 10/09/2026 10:43 | 52 | 4.224 |
| 10/09/2026 10:43 | 139 | 4.225 |
| 10/09/2026 10:43 | 718 | 4.224 |
| 10/09/2026 10:43 | 1108 | 4.224 |
| 10/09/2026 10:43 | 837 | 4.225 |
| 10/09/2026 10:43 | 7 | 4.225 |
| 10/09/2026 10:43 | 655 | 4.225 |
| 10/09/2026 10:43 | 142 | 4.226 |
| 10/09/2026 10:43 | 1692 | 4.225 |
| 10/09/2026 10:43 | 829 | 4.225 |
| 10/09/2026 10:43 | 751 | 4.225 |
| 10/09/2026 10:43 | 139 | 4.226 |
| 10/09/2026 10:43 | 152 | 4.224 |
| 10/09/2026 10:43 | 743 | 4.224 |
| 10/09/2026 10:43 | 19 | 4.224 |
| 10/09/2026 10:43 | 8 | 4.224 |
| 10/09/2026 10:43 | 892 | 4.224 |
| 10/09/2026 10:43 | 1023 | 4.225 |
| 10/09/2026 10:43 | 322 | 4.227 |
| 10/09/2026 10:43 | 1732 | 4.225 |
| 10/09/2026 10:43 | 945 | 4.225 |
| 10/09/2026 10:43 | 747 | 4.225 |
| 10/09/2026 10:43 | 1517 | 4.225 |
| 10/09/2026 10:43 | 1501 | 4.225 |
| 10/09/2026 10:43 | 1521 | 4.225 |
| 10/09/2026 10:43 | 402 | 4.225 |
| 10/09/2026 10:43 | 355 | 4.225 |
| 10/09/2026 10:43 | 118 | 4.225 |
| 10/09/2026 10:43 | 1067 | 4.225 |
| 10/09/2026 10:43 | 682 | 4.225 |
| 10/09/2026 10:43 | 12 | 4.225 |
| 10/09/2026 10:43 | 5 | 4.225 |
| 10/09/2026 10:43 | 73 | 4.225 |
| 10/09/2026 10:43 | 120 | 4.226 |
| 10/09/2026 10:43 | 500 | 4.227 |
| 10/09/2026 10:42 | 148 | 4.228 |
| 10/09/2026 10:42 | 9 | 4.227 |
| 10/09/2026 10:42 | 908 | 4.227 |
| 10/09/2026 10:42 | 1 | 4.227 |
| 10/09/2026 10:42 | 1 | 4.227 |
| 10/09/2026 10:42 | 168 | 4.227 |
| 10/09/2026 10:42 | 1302 | 4.227 |
| 10/09/2026 10:42 | 100 | 4.226 |
| 10/09/2026 10:42 | 396 | 4.226 |
| 10/09/2026 10:42 | 100 | 4.226 |
| 10/09/2026 10:42 | 100 | 4.226 |
| 10/09/2026 10:42 | 100 | 4.226 |
| 10/09/2026 10:42 | 108 | 4.227 |
| 10/09/2026 10:42 | 367 | 4.227 |
| 10/09/2026 10:42 | 110 | 4.227 |
| 10/09/2026 10:42 | 2016 | 4.227 |
| 10/09/2026 10:42 | 1073 | 4.227 |
| 10/09/2026 10:42 | 1326 | 4.227 |
| 10/09/2026 10:42 | 50 | 4.227 |
| 10/09/2026 10:42 | 33 | 4.225 |
| 10/09/2026 10:42 | 460 | 4.227 |
| 10/09/2026 10:42 | 540 | 4.227 |
| 10/09/2026 10:41 | 520 | 4.227 |
| 10/09/2026 10:41 | 3 | 4.227 |
| 10/09/2026 10:41 | 211 | 4.225 |
| 10/09/2026 10:41 | 1501 | 4.225 |
| 10/09/2026 10:40 | 499 | 4.225 |
| 10/09/2026 10:40 | 1 | 4.226 |
| 10/09/2026 10:40 | 55 | 4.226 |
| 10/09/2026 10:40 | 17 | 4.226 |
| 10/09/2026 10:40 | 3 | 4.226 |
| 10/09/2026 10:40 | 1491 | 4.226 |
| 10/09/2026 10:40 | 721 | 4.226 |
| 10/09/2026 10:40 | 115 | 4.226 |
| 10/09/2026 10:40 | 7 | 4.226 |
| 10/09/2026 10:40 | 561 | 4.227 |
| 10/09/2026 10:40 | 597 | 4.226 |
| 10/09/2026 10:40 | 1 | 4.226 |
| 10/09/2026 10:40 | 21 | 4.227 |
| 10/09/2026 10:40 | 316 | 4.228 |
| 10/09/2026 10:40 | 457 | 4.227 |
| 10/09/2026 10:40 | 3 | 4.226 |
| 10/09/2026 10:40 | 14 | 4.226 |
| 10/09/2026 10:40 | 4 | 4.226 |
| 10/09/2026 10:40 | 257 | 4.227 |
| 10/09/2026 10:40 | 251 | 4.227 |
| 10/09/2026 10:40 | 1056 | 4.227 |
| 10/09/2026 10:40 | 144 | 4.229 |
| 10/09/2026 10:40 | 596 | 4.229 |
| 10/09/2026 10:40 | 1042 | 4.23 |
| 10/09/2026 10:40 | 298 | 4.229 |
| 10/09/2026 10:40 | 9 | 4.229 |
| 10/09/2026 10:40 | 4 | 4.229 |
| 10/09/2026 10:40 | 1568 | 4.229 |
| 10/09/2026 10:40 | 407 | 4.229 |
| 10/09/2026 10:40 | 171 | 4.23 |
| 10/09/2026 10:40 | 682 | 4.231 |
| 10/09/2026 10:40 | 376 | 4.23 |
| 10/09/2026 10:40 | 303 | 4.231 |
| 10/09/2026 10:40 | 57 | 4.231 |
| 10/09/2026 10:40 | 1376 | 4.231 |
| 10/09/2026 10:40 | 1020 | 4.23 |
| 10/09/2026 10:40 | 380 | 4.23 |
| 10/09/2026 10:40 | 804 | 4.231 |
| 10/09/2026 10:40 | 1000 | 4.231 |
| 10/09/2026 10:40 | 560 | 4.23 |
| 10/09/2026 10:40 | 118 | 4.23 |
| 10/09/2026 10:40 | 720 | 4.23 |
| 10/09/2026 10:40 | 32 | 4.23 |
| 10/09/2026 10:40 | 1566 | 4.23 |
| 10/09/2026 10:40 | 3575 | 4.231 |
| 10/09/2026 10:40 | 3642 | 4.231 |
| 10/09/2026 10:40 | 1688 | 4.231 |
| 10/09/2026 10:40 | 2006 | 4.231 |
| 10/09/2026 10:40 | 682 | 4.231 |
| 10/09/2026 10:40 | 1694 | 4.231 |
| 10/09/2026 10:40 | 682 | 4.231 |
| 10/09/2026 10:40 | 682 | 4.231 |
| 10/09/2026 10:40 | 1377 | 4.232 |
| 10/09/2026 10:40 | 1479 | 4.232 |
| 10/09/2026 10:40 | 750 | 4.232 |
| 10/09/2026 10:40 | 90 | 4.234 |
| 10/09/2026 10:40 | 1160 | 4.234 |
| 10/09/2026 10:40 | 100 | 4.234 |
| 10/09/2026 10:40 | 717 | 4.232 |
| 10/09/2026 10:40 | 2 | 4.231 |
| 10/09/2026 10:40 | 249 | 4.231 |
| 10/09/2026 10:40 | 58 | 4.231 |
| 10/09/2026 10:40 | 646 | 4.231 |
| 10/09/2026 10:40 | 254 | 4.231 |
| 10/09/2026 10:40 | 1052 | 4.23 |
| 10/09/2026 10:40 | 284 | 4.23 |
| 10/09/2026 10:40 | 45 | 4.23 |
| 10/09/2026 10:40 | 91 | 4.23 |
| 10/09/2026 10:40 | 1259 | 4.23 |
| 10/09/2026 10:40 | 600 | 4.23 |
| 10/09/2026 10:40 | 100 | 4.23 |
| 10/09/2026 10:40 | 1041 | 4.23 |
| 10/09/2026 10:40 | 405 | 4.23 |
| 10/09/2026 10:40 | 472 | 4.23 |
| 10/09/2026 10:40 | 2301 | 4.228 |
| 10/09/2026 10:40 | 451 | 4.228 |
| 10/09/2026 10:40 | 694 | 4.228 |
| 10/09/2026 10:40 | 1000 | 4.228 |
| 10/09/2026 10:40 | 683 | 4.227 |
| 10/09/2026 10:40 | 913 | 4.227 |
| 10/09/2026 10:40 | 1997 | 4.227 |
| 10/09/2026 10:40 | 385 | 4.227 |
| 10/09/2026 10:40 | 682 | 4.227 |
| 10/09/2026 10:40 | 422 | 4.227 |
| 10/09/2026 10:40 | 123 | 4.227 |
| 10/09/2026 10:40 | 160 | 4.226 |
| 10/09/2026 10:40 | 615 | 4.227 |
| 10/09/2026 10:40 | 658 | 4.226 |
| 10/09/2026 10:40 | 282 | 4.226 |
| 10/09/2026 10:39 | 155 | 4.226 |
| 10/09/2026 10:39 | 243 | 4.226 |
| 10/09/2026 10:39 | 439 | 4.226 |
| 10/09/2026 10:39 | 294 | 4.225 |
| 10/09/2026 10:39 | 238 | 4.225 |
| 10/09/2026 10:39 | 1451 | 4.226 |
| 10/09/2026 10:39 | 143 | 4.227 |
| 10/09/2026 10:39 | 587 | 4.227 |
| 10/09/2026 10:39 | 660 | 4.225 |
| 10/09/2026 10:39 | 130 | 4.226 |
| 10/09/2026 10:39 | 897 | 4.226 |
| 10/09/2026 10:39 | 2077 | 4.226 |
| 10/09/2026 10:39 | 682 | 4.226 |
| 10/09/2026 10:39 | 27 | 4.225 |
| 10/09/2026 10:39 | 182 | 4.225 |
| 10/09/2026 10:39 | 22 | 4.226 |
| 10/09/2026 10:39 | 238 | 4.226 |
| 10/09/2026 10:39 | 349 | 4.227 |
| 10/09/2026 10:39 | 23 | 4.226 |
| 10/09/2026 10:39 | 2180 | 4.226 |
| 10/09/2026 10:39 | 1 | 4.226 |
| 10/09/2026 10:39 | 10 | 4.226 |
| 10/09/2026 10:39 | 512 | 4.226 |
| 10/09/2026 10:39 | 540 | 4.226 |
| 10/09/2026 10:39 | 588 | 4.226 |
| 10/09/2026 10:39 | 3933 | 4.226 |
| 10/09/2026 10:39 | 1479 | 4.226 |
| 10/09/2026 10:39 | 271 | 4.225 |
| 10/09/2026 10:39 | 246 | 4.226 |
| 10/09/2026 10:39 | 111 | 4.226 |
| 10/09/2026 10:39 | 1599 | 4.226 |
| 10/09/2026 10:39 | 244 | 4.226 |
| 10/09/2026 10:39 | 795 | 4.225 |
| 10/09/2026 10:39 | 274 | 4.225 |
| 10/09/2026 10:39 | 7 | 4.225 |
| 10/09/2026 10:39 | 1 | 4.225 |
| 10/09/2026 10:39 | 8 | 4.225 |
| 10/09/2026 10:39 | 316 | 4.225 |
| 10/09/2026 10:39 | 509 | 4.225 |
| 10/09/2026 10:39 | 418 | 4.225 |
| 10/09/2026 10:39 | 1037 | 4.225 |
| 10/09/2026 10:39 | 826 | 4.225 |
| 10/09/2026 10:39 | 3195 | 4.225 |
| 10/09/2026 10:39 | 1347 | 4.225 |
| 10/09/2026 10:39 | 474 | 4.225 |
| 10/09/2026 10:39 | 1648 | 4.225 |
| 10/09/2026 10:39 | 55 | 4.225 |
| 10/09/2026 10:39 | 140 | 4.225 |
| 10/09/2026 10:39 | 557 | 4.225 |
| 10/09/2026 10:39 | 986 | 4.224 |
| 10/09/2026 10:39 | 646 | 4.225 |
| 10/09/2026 10:39 | 37 | 4.225 |
| 10/09/2026 10:39 | 716 | 4.225 |
| 10/09/2026 10:39 | 212 | 4.225 |
| 10/09/2026 10:39 | 343 | 4.224 |
| 10/09/2026 10:39 | 758 | 4.224 |
| 10/09/2026 10:39 | 361 | 4.224 |
| 10/09/2026 10:39 | 1425 | 4.224 |
| 10/09/2026 10:38 | 15 | 4.224 |
| 10/09/2026 10:38 | 82 | 4.224 |
| 10/09/2026 10:38 | 2136 | 4.224 |
| 10/09/2026 10:38 | 327 | 4.224 |
| 10/09/2026 10:38 | 179 | 4.224 |
| 10/09/2026 10:38 | 685 | 4.224 |
| 10/09/2026 10:38 | 879 | 4.224 |
| 10/09/2026 10:38 | 749 | 4.223 |
| 10/09/2026 10:38 | 894 | 4.222 |
| 10/09/2026 10:38 | 109 | 4.222 |
| 10/09/2026 10:37 | 1 | 4.224 |
| 10/09/2026 10:37 | 1000 | 4.224 |
| 10/09/2026 10:37 | 21 | 4.224 |
| 10/09/2026 10:37 | 1 | 4.224 |
| 10/09/2026 10:37 | 20 | 4.224 |
| 10/09/2026 10:37 | 118 | 4.224 |
| 10/09/2026 10:37 | 1133 | 4.224 |
| 10/09/2026 10:37 | 388 | 4.224 |
| 10/09/2026 10:36 | 32 | 4.224 |
| 10/09/2026 10:36 | 370 | 4.224 |
| 10/09/2026 10:36 | 312 | 4.224 |
| 10/09/2026 10:36 | 600 | 4.224 |
| 10/09/2026 10:35 | 127 | 4.224 |
| 10/09/2026 10:35 | 363 | 4.224 |
| 10/09/2026 10:35 | 1086 | 4.224 |
| 10/09/2026 10:35 | 31 | 4.222 |
| 10/09/2026 10:35 | 89 | 4.224 |
| 10/09/2026 10:35 | 301 | 4.224 |
| 10/09/2026 10:35 | 500 | 4.224 |
| 10/09/2026 10:34 | 30 | 4.223 |
| 10/09/2026 10:34 | 200 | 4.224 |
| 10/09/2026 10:34 | 280 | 4.224 |
| 10/09/2026 10:34 | 714 | 4.224 |
| 10/09/2026 10:34 | 106 | 4.224 |
| 10/09/2026 10:34 | 1200 | 4.222 |
| 10/09/2026 10:34 | 118 | 4.222 |
| 10/09/2026 10:34 | 355 | 4.222 |
| 10/09/2026 10:34 | 122 | 4.224 |
| 10/09/2026 10:34 | 629 | 4.223 |
| 10/09/2026 10:34 | 1563 | 4.223 |
| 10/09/2026 10:34 | 383 | 4.223 |
| 10/09/2026 10:34 | 422 | 4.223 |
| 10/09/2026 10:34 | 154 | 4.223 |
| 10/09/2026 10:34 | 346 | 4.223 |
| 10/09/2026 10:33 | 178 | 4.224 |
| 10/09/2026 10:33 | 2000 | 4.223 |
| 10/09/2026 10:33 | 1462 | 4.223 |
| 10/09/2026 10:33 | 20 | 4.222 |
| 10/09/2026 10:33 | 70 | 4.223 |
| 10/09/2026 10:33 | 700 | 4.223 |
| 10/09/2026 10:33 | 201 | 4.224 |
| 10/09/2026 10:33 | 2267 | 4.223 |
| 10/09/2026 10:33 | 1204 | 4.223 |
| 10/09/2026 10:32 | 44 | 4.223 |
| 10/09/2026 10:32 | 206 | 4.223 |
| 10/09/2026 10:32 | 100 | 4.223 |
| 10/09/2026 10:32 | 50 | 4.22 |
| 10/09/2026 10:32 | 200 | 4.22 |
| 10/09/2026 10:32 | 731 | 4.223 |
| 10/09/2026 10:32 | 58 | 4.223 |
| 10/09/2026 10:32 | 169 | 4.223 |
| 10/09/2026 10:32 | 1814 | 4.223 |
| 10/09/2026 10:32 | 1433 | 4.223 |
| 10/09/2026 10:32 | 1703 | 4.223 |
| 10/09/2026 10:32 | 50 | 4.223 |
| 10/09/2026 10:31 | 870 | 4.222 |
| 10/09/2026 10:31 | 273 | 4.222 |
| 10/09/2026 10:31 | 125 | 4.222 |
| 10/09/2026 10:31 | 846 | 4.222 |
| 10/09/2026 10:31 | 42 | 4.222 |
| 10/09/2026 10:31 | 202 | 4.222 |
| 10/09/2026 10:31 | 1710 | 4.222 |
| 10/09/2026 10:31 | 2233 | 4.222 |
| 10/09/2026 10:31 | 57 | 4.222 |
| 10/09/2026 10:31 | 100 | 4.222 |
| 10/09/2026 10:31 | 1305 | 4.222 |
| 10/09/2026 10:31 | 695 | 4.222 |
| 10/09/2026 10:30 | 1456 | 4.216 |
| 10/09/2026 10:30 | 853 | 4.216 |
| 10/09/2026 10:30 | 400 | 4.227 |
| 10/09/2026 10:30 | 252 | 4.227 |
| 10/09/2026 10:30 | 164 | 4.216 |
| 10/09/2026 10:30 | 748 | 4.227 |
| 10/09/2026 10:30 | 1154 | 4.215 |
| 10/09/2026 10:30 | 452 | 4.215 |
| 10/09/2026 10:30 | 1562 | 4.215 |
| 10/09/2026 10:30 | 5 | 4.215 |
| 10/09/2026 10:30 | 73 | 4.215 |
| 10/09/2026 10:30 | 1272 | 4.215 |
| 10/09/2026 10:30 | 1060 | 4.214 |
| 10/09/2026 10:30 | 1822 | 4.213 |
| 10/09/2026 10:30 | 219 | 4.214 |
| 10/09/2026 10:30 | 1211 | 4.214 |
| 10/09/2026 10:30 | 234 | 4.214 |
| 10/09/2026 10:30 | 15 | 4.213 |
| 10/09/2026 10:30 | 1395 | 4.213 |
| 10/09/2026 10:30 | 2214 | 4.212 |
| 10/09/2026 10:30 | 1366 | 4.212 |
| 10/09/2026 10:30 | 1648 | 4.212 |
| 10/09/2026 10:30 | 52 | 4.212 |
| 10/09/2026 10:30 | 1734 | 4.212 |
| 10/09/2026 10:30 | 1765 | 4.212 |
| 10/09/2026 10:30 | 1692 | 4.212 |
| 10/09/2026 10:30 | 853 | 4.21 |
| 10/09/2026 10:30 | 955 | 4.211 |
| 10/09/2026 10:30 | 843 | 4.211 |
| 10/09/2026 10:30 | 2087 | 4.21 |
| 10/09/2026 10:30 | 14184 | 4.212 |
| 10/09/2026 10:30 | 1003 | 4.211 |
| 10/09/2026 10:30 | 1381 | 4.211 |
| 10/09/2026 10:30 | 1195 | 4.21 |
| 10/09/2026 10:30 | 2801 | 4.21 |
| 10/09/2026 10:30 | 2042 | 4.21 |
| 10/09/2026 10:30 | 1926 | 4.21 |
| 10/09/2026 10:30 | 500 | 4.21 |
| 10/09/2026 10:30 | 150 | 4.21 |
| 10/09/2026 10:30 | 512 | 4.212 |
| 10/09/2026 10:30 | 41 | 4.212 |
| 10/09/2026 10:30 | 30 | 4.212 |
| 10/09/2026 10:30 | 68 | 4.211 |
| 10/09/2026 10:30 | 49 | 4.211 |
| 10/09/2026 10:30 | 901 | 4.211 |
| 10/09/2026 10:30 | 60 | 4.211 |
| 10/09/2026 10:30 | 40 | 4.211 |
| 10/09/2026 10:30 | 682 | 4.212 |
| 10/09/2026 10:30 | 68 | 4.212 |
| 10/09/2026 10:30 | 907 | 4.212 |
| 10/09/2026 10:30 | 129 | 4.213 |
| 10/09/2026 10:30 | 184 | 4.213 |
| 10/09/2026 10:30 | 716 | 4.214 |
| 10/09/2026 10:30 | 64 | 4.215 |
| 10/09/2026 10:30 | 618 | 4.215 |
| 10/09/2026 10:30 | 100 | 4.215 |
| 10/09/2026 10:30 | 100 | 4.215 |
| 10/09/2026 10:30 | 682 | 4.216 |
| 10/09/2026 10:30 | 682 | 4.217 |
| 10/09/2026 10:30 | 507 | 4.217 |
| 10/09/2026 10:30 | 217 | 4.217 |
| 10/09/2026 10:30 | 778 | 4.218 |
| 10/09/2026 10:30 | 682 | 4.219 |
| 10/09/2026 10:30 | 716 | 4.22 |
| 10/09/2026 10:30 | 900 | 4.22 |
| 10/09/2026 10:30 | 307 | 4.22 |
| 10/09/2026 10:30 | 1937 | 4.22 |
| 10/09/2026 10:30 | 1063 | 4.22 |
| 10/09/2026 10:30 | 158 | 4.22 |
| 10/09/2026 10:30 | 100 | 4.22 |
| 10/09/2026 10:30 | 692 | 4.22 |
| 10/09/2026 10:30 | 4 | 4.221 |
| 10/09/2026 10:30 | 3 | 4.221 |
| 10/09/2026 10:30 | 8 | 4.221 |
| 10/09/2026 10:30 | 325 | 4.222 |
| 10/09/2026 10:29 | 682 | 4.223 |
| 10/09/2026 10:29 | 822 | 4.223 |
| 10/09/2026 10:29 | 750 | 4.223 |
| 10/09/2026 10:29 | 46 | 4.223 |
| 10/09/2026 10:29 | 15 | 4.223 |
| 10/09/2026 10:29 | 11 | 4.223 |
| 10/09/2026 10:29 | 1365 | 4.223 |
| 10/09/2026 10:29 | 1327 | 4.223 |
| 10/09/2026 10:29 | 1887 | 4.223 |
| 10/09/2026 10:29 | 3 | 4.223 |
| 10/09/2026 10:29 | 1367 | 4.223 |
| 10/09/2026 10:29 | 887 | 4.223 |
| 10/09/2026 10:29 | 308 | 4.223 |
| 10/09/2026 10:29 | 423 | 4.224 |
| 10/09/2026 10:29 | 811 | 4.224 |
| 10/09/2026 10:29 | 2174 | 4.224 |
| 10/09/2026 10:29 | 324 | 4.224 |
| 10/09/2026 10:29 | 13 | 4.224 |
| 10/09/2026 10:29 | 2 | 4.224 |
| 10/09/2026 10:29 | 1491 | 4.224 |
| 10/09/2026 10:29 | 1610 | 4.224 |
| 10/09/2026 10:29 | 693 | 4.224 |
| 10/09/2026 10:29 | 315 | 4.224 |
| 10/09/2026 10:29 | 500 | 4.225 |
| 10/09/2026 10:29 | 55 | 4.225 |
| 10/09/2026 10:29 | 195 | 4.225 |
| 10/09/2026 10:29 | 25 | 4.225 |
| 10/09/2026 10:29 | 966 | 4.225 |
| 10/09/2026 10:29 | 321 | 4.225 |
| 10/09/2026 10:29 | 80 | 4.225 |
| 10/09/2026 10:29 | 903 | 4.224 |
| 10/09/2026 10:29 | 541 | 4.224 |
| 10/09/2026 10:29 | 1151 | 4.225 |
| 10/09/2026 10:28 | 985 | 4.225 |
| 10/09/2026 10:28 | 10 | 4.225 |
| 10/09/2026 10:28 | 7 | 4.225 |
| 10/09/2026 10:28 | 250 | 4.226 |
| 10/09/2026 10:28 | 1000 | 4.225 |
| 10/09/2026 10:28 | 155 | 4.224 |
| 10/09/2026 10:28 | 745 | 4.225 |
| 10/09/2026 10:28 | 100 | 4.225 |
| 10/09/2026 10:27 | 1494 | 4.225 |
| 10/09/2026 10:27 | 303 | 4.225 |
| 10/09/2026 10:27 | 179 | 4.225 |
| 10/09/2026 10:27 | 200 | 4.226 |
| 10/09/2026 10:27 | 232 | 4.227 |
| 10/09/2026 10:27 | 768 | 4.226 |
| 10/09/2026 10:27 | 533 | 4.225 |
| 10/09/2026 10:27 | 208 | 4.225 |
| 10/09/2026 10:27 | 1000 | 4.225 |
| 10/09/2026 10:27 | 865 | 4.227 |
| 10/09/2026 10:27 | 949 | 4.226 |
| 10/09/2026 10:27 | 2186 | 4.226 |
| 10/09/2026 10:26 | 139 | 4.225 |
| 10/09/2026 10:26 | 210 | 4.225 |
| 10/09/2026 10:26 | 591 | 4.225 |
| 10/09/2026 10:25 | 500 | 4.227 |
| 10/09/2026 10:25 | 978 | 4.225 |
| 10/09/2026 10:25 | 1023 | 4.226 |
| 10/09/2026 10:25 | 9 | 4.226 |
| 10/09/2026 10:25 | 275 | 4.226 |
| 10/09/2026 10:25 | 973 | 4.228 |
| 10/09/2026 10:25 | 821 | 4.228 |
| 10/09/2026 10:25 | 3204 | 4.228 |
| 10/09/2026 10:25 | 2 | 4.227 |
| 10/09/2026 10:25 | 1 | 4.227 |
| 10/09/2026 10:25 | 3 | 4.227 |
| 10/09/2026 10:25 | 765 | 4.228 |
| 10/09/2026 10:25 | 2 | 4.23 |
| 10/09/2026 10:25 | 117 | 4.23 |
| 10/09/2026 10:25 | 1010 | 4.23 |
| 10/09/2026 10:25 | 799 | 4.23 |
| 10/09/2026 10:25 | 1554 | 4.23 |
| 10/09/2026 10:25 | 1463 | 4.23 |
| 10/09/2026 10:25 | 6 | 4.23 |
| 10/09/2026 10:25 | 12 | 4.23 |
| 10/09/2026 10:25 | 2500 | 4.23 |
| 10/09/2026 10:25 | 3 | 4.23 |
| 10/09/2026 10:25 | 286 | 4.23 |
| 10/09/2026 10:25 | 1 | 4.231 |
| 10/09/2026 10:25 | 9 | 4.231 |
| 10/09/2026 10:25 | 37 | 4.231 |
| 10/09/2026 10:25 | 113 | 4.231 |
| 10/09/2026 10:25 | 3 | 4.231 |
| 10/09/2026 10:25 | 120 | 4.231 |
| 10/09/2026 10:25 | 137 | 4.231 |
| 10/09/2026 10:25 | 137 | 4.231 |
| 10/09/2026 10:25 | 115 | 4.231 |
| 10/09/2026 10:25 | 80 | 4.231 |
| 10/09/2026 10:25 | 1 | 4.231 |
| 10/09/2026 10:25 | 1 | 4.232 |
| 10/09/2026 10:25 | 2 | 4.231 |
| 10/09/2026 10:25 | 209 | 4.231 |
| 10/09/2026 10:25 | 25 | 4.231 |
| 10/09/2026 10:25 | 16 | 4.231 |
| 10/09/2026 10:25 | 42 | 4.231 |
| 10/09/2026 10:25 | 203 | 4.231 |
| 10/09/2026 10:25 | 84 | 4.231 |
| 10/09/2026 10:25 | 20 | 4.231 |
| 10/09/2026 10:25 | 109 | 4.231 |
| 10/09/2026 10:25 | 114 | 4.231 |
| 10/09/2026 10:25 | 148 | 4.231 |
| 10/09/2026 10:25 | 591 | 4.231 |
| 10/09/2026 10:25 | 403 | 4.231 |
| 10/09/2026 10:25 | 128 | 4.231 |
| 10/09/2026 10:25 | 169 | 4.231 |
| 10/09/2026 10:25 | 44 | 4.231 |
| 10/09/2026 10:25 | 142 | 4.231 |
| 10/09/2026 10:25 | 231 | 4.231 |
| 10/09/2026 10:25 | 40 | 4.231 |
| 10/09/2026 10:25 | 69 | 4.231 |
| 10/09/2026 10:25 | 15 | 4.231 |
| 10/09/2026 10:25 | 25 | 4.231 |
| 10/09/2026 10:25 | 12 | 4.231 |
| 10/09/2026 10:25 | 137 | 4.231 |
| 10/09/2026 10:25 | 141 | 4.231 |
| 10/09/2026 10:25 | 9 | 4.231 |
| 10/09/2026 10:25 | 778 | 4.231 |
| 10/09/2026 10:25 | 1635 | 4.231 |
| 10/09/2026 10:25 | 1492 | 4.231 |
| 10/09/2026 10:25 | 1095 | 4.231 |
| 10/09/2026 10:25 | 899 | 4.232 |
| 10/09/2026 10:25 | 549 | 4.232 |
| 10/09/2026 10:25 | 410 | 4.231 |
| 10/09/2026 10:25 | 1635 | 4.231 |
| 10/09/2026 10:25 | 250 | 4.232 |
| 10/09/2026 10:25 | 250 | 4.232 |
| 10/09/2026 10:24 | 500 | 4.233 |
| 10/09/2026 10:24 | 557 | 4.231 |
| 10/09/2026 10:24 | 3 | 4.231 |
| 10/09/2026 10:24 | 690 | 4.231 |
| 10/09/2026 10:24 | 1496 | 4.232 |
| 10/09/2026 10:24 | 97 | 4.232 |
| 10/09/2026 10:24 | 101 | 4.232 |
| 10/09/2026 10:24 | 1018 | 4.232 |
| 10/09/2026 10:24 | 798 | 4.233 |
| 10/09/2026 10:24 | 1255 | 4.233 |
| 10/09/2026 10:24 | 33 | 4.233 |
| 10/09/2026 10:23 | 23 | 4.231 |
| 10/09/2026 10:23 | 77 | 4.231 |
| 10/09/2026 10:23 | 611 | 4.231 |
| 10/09/2026 10:23 | 1470 | 4.232 |
| 10/09/2026 10:23 | 24 | 4.232 |
| 10/09/2026 10:23 | 1303 | 4.232 |
| 10/09/2026 10:23 | 485 | 4.232 |
| 10/09/2026 10:23 | 1225 | 4.232 |
| 10/09/2026 10:22 | 1103 | 4.232 |
| 10/09/2026 10:22 | 47 | 4.233 |
| 10/09/2026 10:22 | 953 | 4.233 |
| 10/09/2026 10:22 | 167 | 4.233 |
| 10/09/2026 10:22 | 2041 | 4.233 |
| 10/09/2026 10:22 | 792 | 4.233 |
| 10/09/2026 10:22 | 500 | 4.232 |
| 10/09/2026 10:22 | 276 | 4.231 |
| 10/09/2026 10:22 | 1144 | 4.231 |
| 10/09/2026 10:22 | 279 | 4.231 |
| 10/09/2026 10:22 | 10 | 4.231 |
| 10/09/2026 10:21 | 1 | 4.231 |
| 10/09/2026 10:21 | 1116 | 4.234 |
| 10/09/2026 10:21 | 2196 | 4.234 |
| 10/09/2026 10:21 | 1867 | 4.234 |
| 10/09/2026 10:21 | 549 | 4.234 |
| 10/09/2026 10:21 | 2243 | 4.234 |
| 10/09/2026 10:21 | 743 | 4.234 |
| 10/09/2026 10:21 | 869 | 4.233 |
| 10/09/2026 10:21 | 1145 | 4.233 |
| 10/09/2026 10:21 | 1507 | 4.233 |
| 10/09/2026 10:21 | 1719 | 4.233 |
| 10/09/2026 10:21 | 237 | 4.232 |
| 10/09/2026 10:21 | 1355 | 4.232 |
| 10/09/2026 10:21 | 324 | 4.232 |
| 10/09/2026 10:21 | 1736 | 4.232 |
| 10/09/2026 10:21 | 363 | 4.232 |
| 10/09/2026 10:21 | 1485 | 4.232 |
| 10/09/2026 10:21 | 1000 | 4.232 |
| 10/09/2026 10:21 | 1000 | 4.232 |
| 10/09/2026 10:21 | 1462 | 4.233 |
| 10/09/2026 10:21 | 460 | 4.233 |
| 10/09/2026 10:21 | 2040 | 4.233 |
| 10/09/2026 10:21 | 2792 | 4.233 |
| 10/09/2026 10:20 | 100 | 4.234 |
| 10/09/2026 10:20 | 144 | 4.234 |
| 10/09/2026 10:20 | 856 | 4.234 |
| 10/09/2026 10:20 | 10 | 4.234 |
| 10/09/2026 10:20 | 151 | 4.235 |
| 10/09/2026 10:20 | 249 | 4.234 |
| 10/09/2026 10:20 | 1813 | 4.232 |
| 10/09/2026 10:20 | 2234 | 4.232 |
| 10/09/2026 10:20 | 1024 | 4.234 |
| 10/09/2026 10:20 | 1430 | 4.234 |
| 10/09/2026 10:20 | 810 | 4.234 |
| 10/09/2026 10:20 | 866 | 4.234 |
| 10/09/2026 10:20 | 1150 | 4.234 |
| 10/09/2026 10:20 | 2174 | 4.234 |
| 10/09/2026 10:20 | 787 | 4.234 |
| 10/09/2026 10:20 | 3 | 4.234 |
| 10/09/2026 10:20 | 229 | 4.236 |
| 10/09/2026 10:20 | 271 | 4.235 |
| 10/09/2026 10:19 | 1 | 4.241 |
| 10/09/2026 10:19 | 2 | 4.239 |
| 10/09/2026 10:19 | 764 | 4.239 |
| 10/09/2026 10:19 | 5 | 4.239 |
| 10/09/2026 10:19 | 78 | 4.24 |
| 10/09/2026 10:19 | 822 | 4.24 |
| 10/09/2026 10:19 | 36 | 4.213 |
| 10/09/2026 10:19 | 60 | 4.22 |
| 10/09/2026 10:19 | 955 | 4.238 |
| 10/09/2026 10:19 | 4 | 4.24 |
| 10/09/2026 10:19 | 195 | 4.24 |
| 10/09/2026 10:19 | 2787 | 4.24 |
| 10/09/2026 10:19 | 750 | 4.241 |
| 10/09/2026 10:19 | 764 | 4.241 |
| 10/09/2026 10:19 | 227 | 4.241 |
| 10/09/2026 10:19 | 34 | 4.241 |
| 10/09/2026 10:19 | 128 | 4.241 |
| 10/09/2026 10:19 | 104 | 4.241 |
| 10/09/2026 10:19 | 6 | 4.241 |
| 10/09/2026 10:19 | 10 | 4.241 |
| 10/09/2026 10:19 | 48 | 4.241 |
| 10/09/2026 10:19 | 108 | 4.241 |
| 10/09/2026 10:19 | 11 | 4.241 |
| 10/09/2026 10:19 | 165 | 4.241 |
| 10/09/2026 10:19 | 171 | 4.241 |
| 10/09/2026 10:19 | 140 | 4.241 |
| 10/09/2026 10:19 | 205 | 4.241 |
| 10/09/2026 10:19 | 224 | 4.241 |
| 10/09/2026 10:19 | 64 | 4.241 |
| 10/09/2026 10:19 | 294 | 4.241 |
| 10/09/2026 10:19 | 61 | 4.241 |
| 10/09/2026 10:19 | 21 | 4.242 |
| 10/09/2026 10:19 | 1003 | 4.242 |
| 10/09/2026 10:19 | 415 | 4.242 |
| 10/09/2026 10:19 | 5 | 4.242 |
| 10/09/2026 10:19 | 10 | 4.242 |
| 10/09/2026 10:19 | 608 | 4.242 |
| 10/09/2026 10:19 | 733 | 4.243 |
| 10/09/2026 10:19 | 1183 | 4.243 |
| 10/09/2026 10:19 | 13 | 4.243 |
| 10/09/2026 10:19 | 459 | 4.243 |
| 10/09/2026 10:19 | 689 | 4.243 |
| 10/09/2026 10:19 | 48 | 4.243 |
| 10/09/2026 10:19 | 1536 | 4.243 |
| 10/09/2026 10:19 | 682 | 4.243 |
| 10/09/2026 10:19 | 682 | 4.243 |
| 10/09/2026 10:19 | 1023 | 4.243 |
| 10/09/2026 10:19 | 112 | 4.243 |
| 10/09/2026 10:19 | 570 | 4.243 |
| 10/09/2026 10:19 | 1272 | 4.243 |
| 10/09/2026 10:19 | 1100 | 4.243 |
| 10/09/2026 10:19 | 409 | 4.243 |
| 10/09/2026 10:19 | 15 | 4.243 |
| 10/09/2026 10:19 | 1615 | 4.243 |
| 10/09/2026 10:19 | 1 | 4.244 |
| 10/09/2026 10:19 | 500 | 4.245 |
| 10/09/2026 10:19 | 30 | 4.244 |
| 10/09/2026 10:19 | 924 | 4.244 |
| 10/09/2026 10:19 | 1181 | 4.244 |
| 10/09/2026 10:19 | 960 | 4.244 |
| 10/09/2026 10:19 | 1178 | 4.244 |
| 10/09/2026 10:19 | 2567 | 4.244 |
| 10/09/2026 10:19 | 1255 | 4.244 |
| 10/09/2026 10:19 | 1727 | 4.244 |
| 10/09/2026 10:19 | 2982 | 4.244 |
| 10/09/2026 10:19 | 291 | 4.244 |
| 10/09/2026 10:19 | 691 | 4.245 |
| 10/09/2026 10:19 | 1138 | 4.245 |
| 10/09/2026 10:19 | 1491 | 4.245 |
| 10/09/2026 10:19 | 25 | 4.245 |
| 10/09/2026 10:19 | 1376 | 4.245 |
| 10/09/2026 10:19 | 933 | 4.246 |
| 10/09/2026 10:19 | 6 | 4.246 |
| 10/09/2026 10:19 | 1547 | 4.246 |
| 10/09/2026 10:19 | 13 | 4.246 |
| 10/09/2026 10:19 | 155 | 4.247 |
| 10/09/2026 10:19 | 1175 | 4.247 |
| 10/09/2026 10:19 | 1 | 4.247 |
| 10/09/2026 10:19 | 18 | 4.247 |
| 10/09/2026 10:19 | 1816 | 4.247 |
| 10/09/2026 10:19 | 16 | 4.247 |
| 10/09/2026 10:19 | 22 | 4.247 |
| 10/09/2026 10:19 | 1481 | 4.247 |
| 10/09/2026 10:19 | 967 | 4.248 |
| 10/09/2026 10:19 | 682 | 4.248 |
| 10/09/2026 10:19 | 1387 | 4.248 |
| 10/09/2026 10:19 | 971 | 4.248 |
| 10/09/2026 10:19 | 407 | 4.248 |
| 10/09/2026 10:19 | 1431 | 4.248 |
| 10/09/2026 10:19 | 1407 | 4.248 |
| 10/09/2026 10:19 | 893 | 4.248 |
| 10/09/2026 10:19 | 1000 | 4.248 |
| 10/09/2026 10:19 | 1476 | 4.248 |
| 10/09/2026 10:19 | 683 | 4.248 |
| 10/09/2026 10:19 | 2197 | 4.248 |
| 10/09/2026 10:19 | 683 | 4.248 |
| 10/09/2026 10:19 | 1163 | 4.249 |
| 10/09/2026 10:19 | 859 | 4.249 |
| 10/09/2026 10:19 | 616 | 4.249 |
| 10/09/2026 10:19 | 97 | 4.249 |
| 10/09/2026 10:19 | 815 | 4.249 |
| 10/09/2026 10:19 | 1291 | 4.25 |
| 10/09/2026 10:19 | 114 | 4.25 |
| 10/09/2026 10:19 | 1197 | 4.249 |
| 10/09/2026 10:19 | 39 | 4.249 |
| 10/09/2026 10:19 | 3634 | 4.249 |
| 10/09/2026 10:19 | 800 | 4.249 |
| 10/09/2026 10:19 | 200 | 4.249 |
| 10/09/2026 10:19 | 1886 | 4.25 |
| 10/09/2026 10:19 | 5 | 4.25 |
| 10/09/2026 10:19 | 6000 | 4.25 |
| 10/09/2026 10:18 | 1 | 4.249 |
| 10/09/2026 10:18 | 1 | 4.249 |
| 10/09/2026 10:18 | 105 | 4.249 |
| 10/09/2026 10:18 | 1171 | 4.249 |
| 10/09/2026 10:18 | 167 | 4.249 |
| 10/09/2026 10:18 | 1082 | 4.248 |
| 10/09/2026 10:18 | 788 | 4.249 |
| 10/09/2026 10:18 | 682 | 4.249 |
| 10/09/2026 10:18 | 948 | 4.248 |
| 10/09/2026 10:18 | 50 | 4.248 |
| 10/09/2026 10:18 | 2654 | 4.248 |
| 10/09/2026 10:18 | 100 | 4.248 |
| 10/09/2026 10:18 | 100 | 4.248 |
| 10/09/2026 10:18 | 3000 | 4.248 |
| 10/09/2026 10:18 | 9 | 4.247 |
| 10/09/2026 10:18 | 50 | 4.247 |
| 10/09/2026 10:18 | 100 | 4.248 |
| 10/09/2026 10:18 | 100 | 4.248 |
| 10/09/2026 10:17 | 100 | 4.248 |
| 10/09/2026 10:17 | 100 | 4.248 |
| 10/09/2026 10:17 | 1000 | 4.248 |
| 10/09/2026 10:17 | 200 | 4.248 |
| 10/09/2026 10:17 | 1800 | 4.248 |
| 10/09/2026 10:17 | 100 | 4.248 |
| 10/09/2026 10:17 | 100 | 4.248 |
| 10/09/2026 10:17 | 1046 | 4.247 |
| 10/09/2026 10:17 | 713 | 4.247 |
| 10/09/2026 10:17 | 578 | 4.247 |
| 10/09/2026 10:17 | 212 | 4.247 |
| 10/09/2026 10:17 | 750 | 4.246 |
| 10/09/2026 10:17 | 38 | 4.245 |
| 10/09/2026 10:17 | 100 | 4.245 |
| 10/09/2026 10:17 | 749 | 4.245 |
| 10/09/2026 10:17 | 468 | 4.245 |
| 10/09/2026 10:17 | 783 | 4.245 |
| 10/09/2026 10:17 | 2162 | 4.244 |
| 10/09/2026 10:17 | 751 | 4.244 |
| 10/09/2026 10:17 | 966 | 4.243 |
| 10/09/2026 10:17 | 1317 | 4.243 |
| 10/09/2026 10:17 | 100 | 4.243 |
| 10/09/2026 10:17 | 961 | 4.243 |
| 10/09/2026 10:17 | 1490 | 4.243 |
| 10/09/2026 10:17 | 1 | 4.243 |
| 10/09/2026 10:17 | 1466 | 4.243 |
| 10/09/2026 10:17 | 1000 | 4.242 |
| 10/09/2026 10:17 | 100 | 4.243 |
| 10/09/2026 10:16 | 561 | 4.243 |
| 10/09/2026 10:16 | 1274 | 4.243 |
| 10/09/2026 10:16 | 1132 | 4.243 |
| 10/09/2026 10:16 | 341 | 4.243 |
| 10/09/2026 10:16 | 971 | 4.243 |
| 10/09/2026 10:16 | 179 | 4.243 |
| 10/09/2026 10:16 | 671 | 4.243 |
| 10/09/2026 10:16 | 707 | 4.243 |
| 10/09/2026 10:16 | 570 | 4.243 |
| 10/09/2026 10:16 | 712 | 4.242 |
| 10/09/2026 10:16 | 462 | 4.242 |
| 10/09/2026 10:16 | 100 | 4.242 |
| 10/09/2026 10:16 | 1313 | 4.241 |
| 10/09/2026 10:16 | 1196 | 4.241 |
| 10/09/2026 10:16 | 1122 | 4.241 |
| 10/09/2026 10:16 | 567 | 4.241 |
| 10/09/2026 10:16 | 1 | 4.24 |
| 10/09/2026 10:16 | 1 | 4.24 |
| 10/09/2026 10:16 | 2 | 4.24 |
| 10/09/2026 10:16 | 203 | 4.24 |
| 10/09/2026 10:16 | 682 | 4.24 |
| 10/09/2026 10:16 | 1819 | 4.24 |
| 10/09/2026 10:16 | 1949 | 4.24 |
| 10/09/2026 10:16 | 344 | 4.24 |
| 10/09/2026 10:16 | 100 | 4.24 |
| 10/09/2026 10:16 | 556 | 4.24 |
| 10/09/2026 10:16 | 5 | 4.24 |
| 10/09/2026 10:16 | 509 | 4.235 |
| 10/09/2026 10:16 | 19 | 4.235 |
| 10/09/2026 10:16 | 226 | 4.234 |
| 10/09/2026 10:16 | 3 | 4.234 |
| 10/09/2026 10:16 | 500 | 4.233 |
| 10/09/2026 10:16 | 36 | 4.234 |
| 10/09/2026 10:16 | 500 | 4.233 |
| 10/09/2026 10:15 | 731 | 4.234 |
| 10/09/2026 10:15 | 56 | 4.234 |
| 10/09/2026 10:15 | 5 | 4.23 |
| 10/09/2026 10:15 | 2335 | 4.228 |
| 10/09/2026 10:15 | 2228 | 4.223 |
| 10/09/2026 10:15 | 685 | 4.223 |
| 10/09/2026 10:15 | 804 | 4.223 |
| 10/09/2026 10:15 | 582 | 4.222 |
| 10/09/2026 10:15 | 199 | 4.22 |
| 10/09/2026 10:15 | 912 | 4.22 |
| 10/09/2026 10:15 | 348 | 4.22 |
| 10/09/2026 10:15 | 5 | 4.22 |
| 10/09/2026 10:15 | 45 | 4.218 |
| 10/09/2026 10:15 | 1 | 4.218 |
| 10/09/2026 10:15 | 467 | 4.219 |
| 10/09/2026 10:15 | 706 | 4.218 |
| 10/09/2026 10:15 | 100 | 4.218 |
| 10/09/2026 10:15 | 495 | 4.218 |
| 10/09/2026 10:15 | 515 | 4.218 |
| 10/09/2026 10:15 | 453 | 4.218 |
| 10/09/2026 10:15 | 317 | 4.218 |
| 10/09/2026 10:15 | 1679 | 4.218 |
| 10/09/2026 10:15 | 818 | 4.218 |
| 10/09/2026 10:15 | 503 | 4.218 |
| 10/09/2026 10:15 | 100 | 4.218 |
| 10/09/2026 10:14 | 100 | 4.218 |
| 10/09/2026 10:14 | 1 | 4.216 |
| 10/09/2026 10:14 | 100 | 4.218 |
| 10/09/2026 10:14 | 1150 | 4.217 |
| 10/09/2026 10:14 | 1500 | 4.217 |
| 10/09/2026 10:14 | 100 | 4.217 |
| 10/09/2026 10:14 | 1117 | 4.217 |
| 10/09/2026 10:14 | 135 | 4.217 |
| 10/09/2026 10:14 | 100 | 4.217 |
| 10/09/2026 10:14 | 220 | 4.217 |
| 10/09/2026 10:14 | 727 | 4.217 |
| 10/09/2026 10:14 | 100 | 4.216 |
| 10/09/2026 10:14 | 182 | 4.215 |
| 10/09/2026 10:14 | 939 | 4.215 |
| 10/09/2026 10:14 | 1239 | 4.215 |
| 10/09/2026 10:14 | 822 | 4.215 |
| 10/09/2026 10:14 | 195 | 4.214 |
| 10/09/2026 10:14 | 100 | 4.214 |
| 10/09/2026 10:14 | 100 | 4.214 |
| 10/09/2026 10:14 | 933 | 4.214 |
| 10/09/2026 10:14 | 1397 | 4.214 |
| 10/09/2026 10:14 | 670 | 4.214 |
| 10/09/2026 10:14 | 100 | 4.212 |
| 10/09/2026 10:14 | 1 | 4.212 |
| 10/09/2026 10:14 | 905 | 4.213 |
| 10/09/2026 10:14 | 579 | 4.213 |
| 10/09/2026 10:14 | 898 | 4.213 |
| 10/09/2026 10:14 | 862 | 4.213 |
| 10/09/2026 10:14 | 240 | 4.213 |
| 10/09/2026 10:14 | 100 | 4.213 |
| 10/09/2026 10:14 | 2000 | 4.213 |
| 10/09/2026 10:13 | 58 | 4.213 |
| 10/09/2026 10:13 | 42 | 4.213 |
| 10/09/2026 10:13 | 100 | 4.213 |
| 10/09/2026 10:13 | 100 | 4.213 |
| 10/09/2026 10:13 | 100 | 4.213 |
| 10/09/2026 10:13 | 133 | 4.211 |
| 10/09/2026 10:13 | 1250 | 4.213 |
| 10/09/2026 10:13 | 100 | 4.213 |
| 10/09/2026 10:13 | 225 | 4.213 |
| 10/09/2026 10:13 | 739 | 4.213 |
| 10/09/2026 10:13 | 948 | 4.211 |
| 10/09/2026 10:13 | 1367 | 4.211 |
| 10/09/2026 10:13 | 874 | 4.211 |
| 10/09/2026 10:13 | 1379 | 4.211 |
| 10/09/2026 10:13 | 4565 | 4.211 |
| 10/09/2026 10:13 | 1321 | 4.211 |
| 10/09/2026 10:13 | 100 | 4.211 |
| 10/09/2026 10:13 | 894 | 4.21 |
| 10/09/2026 10:13 | 937 | 4.21 |
| 10/09/2026 10:13 | 688 | 4.209 |
| 10/09/2026 10:13 | 780 | 4.209 |
| 10/09/2026 10:13 | 1955 | 4.209 |
| 10/09/2026 10:13 | 923 | 4.209 |
| 10/09/2026 10:13 | 1517 | 4.209 |
| 10/09/2026 10:13 | 127 | 4.209 |
| 10/09/2026 10:13 | 1 | 4.209 |
| 10/09/2026 10:13 | 100 | 4.209 |
| 10/09/2026 10:13 | 500 | 4.209 |
| 10/09/2026 10:13 | 100 | 4.209 |
| 10/09/2026 10:13 | 180 | 4.208 |
| 10/09/2026 10:13 | 1524 | 4.208 |
| 10/09/2026 10:13 | 2325 | 4.208 |
| 10/09/2026 10:13 | 100 | 4.209 |
| 10/09/2026 10:13 | 100 | 4.209 |
| 10/09/2026 10:12 | 4800 | 4.207 |
| 10/09/2026 10:12 | 200 | 4.208 |
| 10/09/2026 10:12 | 325 | 4.209 |
| 10/09/2026 10:12 | 1044 | 4.209 |
| 10/09/2026 10:12 | 1296 | 4.209 |
| 10/09/2026 10:12 | 228 | 4.209 |
| 10/09/2026 10:12 | 1419 | 4.209 |
| 10/09/2026 10:12 | 1807 | 4.209 |
| 10/09/2026 10:11 | 20 | 4.209 |
| 10/09/2026 10:11 | 2 | 4.209 |
| 10/09/2026 10:11 | 1093 | 4.208 |
| 10/09/2026 10:11 | 947 | 4.208 |
| 10/09/2026 10:11 | 100 | 4.208 |
| 10/09/2026 10:11 | 501 | 4.208 |
| 10/09/2026 10:11 | 182 | 4.208 |
| 10/09/2026 10:11 | 2 | 4.208 |
| 10/09/2026 10:11 | 184 | 4.208 |
| 10/09/2026 10:11 | 1300 | 4.208 |
| 10/09/2026 10:11 | 14 | 4.208 |
| 10/09/2026 10:11 | 1314 | 4.208 |
| 10/09/2026 10:11 | 21 | 4.208 |
| 10/09/2026 10:11 | 1 | 4.208 |
| 10/09/2026 10:11 | 22 | 4.208 |
| 10/09/2026 10:11 | 864 | 4.208 |
| 10/09/2026 10:11 | 1405 | 4.208 |
| 10/09/2026 10:11 | 518 | 4.208 |
| 10/09/2026 10:11 | 1482 | 4.208 |
| 10/09/2026 10:11 | 700 | 4.208 |
| 10/09/2026 10:09 | 759 | 4.208 |
| 10/09/2026 10:09 | 1027 | 4.208 |
| 10/09/2026 10:09 | 180 | 4.207 |
| 10/09/2026 10:09 | 11 | 4.208 |
| 10/09/2026 10:09 | 1038 | 4.208 |
| 10/09/2026 10:09 | 2417 | 4.208 |
| 10/09/2026 10:09 | 1169 | 4.208 |
| 10/09/2026 10:09 | 1389 | 4.208 |
| 10/09/2026 10:09 | 2179 | 4.208 |
| 10/09/2026 10:09 | 1275 | 4.208 |
| 10/09/2026 10:09 | 1350 | 4.208 |
| 10/09/2026 10:09 | 1307 | 4.208 |
| 10/09/2026 10:09 | 878 | 4.207 |
| 10/09/2026 10:09 | 2561 | 4.207 |
| 10/09/2026 10:09 | 830 | 4.207 |
| 10/09/2026 10:09 | 170 | 4.207 |
| 10/09/2026 10:09 | 200 | 4.208 |
| 10/09/2026 10:08 | 1127 | 4.207 |
| 10/09/2026 10:08 | 1555 | 4.207 |
| 10/09/2026 10:08 | 918 | 4.207 |
| 10/09/2026 10:08 | 1450 | 4.207 |
| 10/09/2026 10:08 | 354 | 4.206 |
| 10/09/2026 10:08 | 1000 | 4.206 |
| 10/09/2026 10:08 | 398 | 4.207 |
| 10/09/2026 10:08 | 1107 | 4.207 |
| 10/09/2026 10:08 | 749 | 4.207 |
| 10/09/2026 10:08 | 2746 | 4.207 |
| 10/09/2026 10:08 | 196 | 4.206 |
| 10/09/2026 10:08 | 1345 | 4.206 |
| 10/09/2026 10:08 | 25 | 4.206 |
| 10/09/2026 10:08 | 430 | 4.206 |
| 10/09/2026 10:08 | 763 | 4.206 |
| 10/09/2026 10:08 | 1455 | 4.206 |
| 10/09/2026 10:08 | 670 | 4.206 |
| 10/09/2026 10:07 | 1372 | 4.207 |
| 10/09/2026 10:07 | 882 | 4.207 |
| 10/09/2026 10:07 | 1 | 4.208 |
| 10/09/2026 10:07 | 249 | 4.208 |
| 10/09/2026 10:07 | 680 | 4.208 |
| 10/09/2026 10:07 | 573 | 4.208 |
| 10/09/2026 10:07 | 738 | 4.208 |
| 10/09/2026 10:07 | 747 | 4.208 |
| 10/09/2026 10:07 | 932 | 4.208 |
| 10/09/2026 10:07 | 284 | 4.207 |
| 10/09/2026 10:07 | 799 | 4.208 |
| 10/09/2026 10:07 | 275 | 4.208 |
| 10/09/2026 10:07 | 724 | 4.207 |
| 10/09/2026 10:07 | 751 | 4.207 |
| 10/09/2026 10:07 | 2500 | 4.207 |
| 10/09/2026 10:07 | 736 | 4.206 |
| 10/09/2026 10:07 | 2330 | 4.206 |
| 10/09/2026 10:07 | 1082 | 4.206 |
| 10/09/2026 10:07 | 283 | 4.205 |
| 10/09/2026 10:07 | 4160 | 4.206 |
| 10/09/2026 10:07 | 567 | 4.205 |
| 10/09/2026 10:07 | 1133 | 4.205 |
| 10/09/2026 10:07 | 743 | 4.205 |
| 10/09/2026 10:07 | 777 | 4.205 |
| 10/09/2026 10:07 | 934 | 4.205 |
| 10/09/2026 10:07 | 1000 | 4.205 |
| 10/09/2026 10:06 | 83 | 4.204 |
| 10/09/2026 10:06 | 864 | 4.205 |
| 10/09/2026 10:06 | 325 | 4.205 |
| 10/09/2026 10:06 | 692 | 4.205 |
| 10/09/2026 10:06 | 3222 | 4.205 |
| 10/09/2026 10:06 | 296 | 4.205 |
| 10/09/2026 10:06 | 86 | 4.204 |
| 10/09/2026 10:06 | 2653 | 4.204 |
| 10/09/2026 10:06 | 86 | 4.204 |
| 10/09/2026 10:06 | 711 | 4.204 |
| 10/09/2026 10:06 | 1953 | 4.204 |
| 10/09/2026 10:06 | 1887 | 4.204 |
| 10/09/2026 10:06 | 124 | 4.204 |
| 10/09/2026 10:06 | 340 | 4.204 |
| 10/09/2026 10:06 | 10 | 4.204 |
| 10/09/2026 10:06 | 275 | 4.204 |
| 10/09/2026 10:06 | 85 | 4.204 |
| 10/09/2026 10:06 | 1 | 4.204 |
| 10/09/2026 10:06 | 4 | 4.205 |
| 10/09/2026 10:06 | 210 | 4.205 |
| 10/09/2026 10:06 | 172 | 4.205 |
| 10/09/2026 10:06 | 1101 | 4.205 |
| 10/09/2026 10:06 | 722 | 4.205 |
| 10/09/2026 10:06 | 5 | 4.205 |
| 10/09/2026 10:05 | 500 | 4.203 |
| 10/09/2026 10:05 | 1000 | 4.204 |
| 10/09/2026 10:05 | 1000 | 4.204 |
| 10/09/2026 10:05 | 120 | 4.205 |
| 10/09/2026 10:05 | 620 | 4.205 |
| 10/09/2026 10:05 | 1360 | 4.205 |
| 10/09/2026 10:05 | 703 | 4.205 |
| 10/09/2026 10:05 | 717 | 4.205 |
| 10/09/2026 10:05 | 45 | 4.204 |
| 10/09/2026 10:05 | 796 | 4.204 |
| 10/09/2026 10:05 | 840 | 4.204 |
| 10/09/2026 10:05 | 1379 | 4.204 |
| 10/09/2026 10:05 | 5 | 4.204 |
| 10/09/2026 10:05 | 955 | 4.205 |
| 10/09/2026 10:05 | 2995 | 4.204 |
| 10/09/2026 10:05 | 692 | 4.205 |
| 10/09/2026 10:05 | 4 | 4.205 |
| 10/09/2026 10:05 | 288 | 4.205 |
| 10/09/2026 10:05 | 989 | 4.205 |
| 10/09/2026 10:05 | 100 | 4.206 |
| 10/09/2026 10:05 | 1645 | 4.206 |
| 10/09/2026 10:05 | 309 | 4.206 |
| 10/09/2026 10:05 | 5 | 4.206 |
| 10/09/2026 10:05 | 7 | 4.206 |
| 10/09/2026 10:05 | 691 | 4.207 |
| 10/09/2026 10:05 | 249 | 4.207 |
| 10/09/2026 10:05 | 1721 | 4.207 |
| 10/09/2026 10:05 | 718 | 4.207 |
| 10/09/2026 10:05 | 1000 | 4.208 |
| 10/09/2026 10:05 | 94 | 4.208 |
| 10/09/2026 10:04 | 284 | 4.208 |
| 10/09/2026 10:04 | 131 | 4.208 |
| 10/09/2026 10:04 | 1027 | 4.208 |
| 10/09/2026 10:04 | 300 | 4.208 |
| 10/09/2026 10:04 | 350 | 4.209 |
| 10/09/2026 10:04 | 200 | 4.209 |
| 10/09/2026 10:04 | 8 | 4.209 |
| 10/09/2026 10:03 | 822 | 4.208 |
| 10/09/2026 10:03 | 678 | 4.207 |
| 10/09/2026 10:03 | 743 | 4.205 |
| 10/09/2026 10:03 | 885 | 4.205 |
| 10/09/2026 10:03 | 512 | 4.205 |
| 10/09/2026 10:03 | 437 | 4.205 |
| 10/09/2026 10:03 | 250 | 4.205 |
| 10/09/2026 10:03 | 913 | 4.205 |
| 10/09/2026 10:03 | 714 | 4.205 |
| 10/09/2026 10:03 | 29 | 4.205 |
| 10/09/2026 10:03 | 135 | 4.205 |
| 10/09/2026 10:03 | 500 | 4.205 |
| 10/09/2026 10:03 | 17 | 4.205 |
| 10/09/2026 10:03 | 283 | 4.205 |
| 10/09/2026 10:03 | 2114 | 4.206 |
| 10/09/2026 10:03 | 1922 | 4.206 |
| 10/09/2026 10:03 | 2334 | 4.206 |
| 10/09/2026 10:03 | 787 | 4.204 |
| 10/09/2026 10:03 | 22 | 4.204 |
| 10/09/2026 10:03 | 723 | 4.204 |
| 10/09/2026 10:03 | 471 | 4.204 |
| 10/09/2026 10:03 | 949 | 4.204 |
| 10/09/2026 10:03 | 850 | 4.205 |
| 10/09/2026 10:03 | 714 | 4.204 |
| 10/09/2026 10:03 | 778 | 4.204 |
| 10/09/2026 10:03 | 314 | 4.204 |
| 10/09/2026 10:03 | 1026 | 4.204 |
| 10/09/2026 10:03 | 1654 | 4.204 |
| 10/09/2026 10:03 | 2320 | 4.204 |
| 10/09/2026 10:03 | 719 | 4.202 |
| 10/09/2026 10:03 | 768 | 4.202 |
| 10/09/2026 10:03 | 678 | 4.202 |
| 10/09/2026 10:03 | 2122 | 4.202 |
| 10/09/2026 10:03 | 1049 | 4.202 |
| 10/09/2026 10:03 | 701 | 4.202 |
| 10/09/2026 10:03 | 969 | 4.202 |
| 10/09/2026 10:03 | 1000 | 4.202 |
| 10/09/2026 10:03 | 1689 | 4.202 |
| 10/09/2026 10:03 | 785 | 4.202 |
| 10/09/2026 10:03 | 726 | 4.202 |
| 10/09/2026 10:03 | 531 | 4.202 |
| 10/09/2026 10:03 | 150 | 4.202 |
| 10/09/2026 10:03 | 1123 | 4.202 |
| 10/09/2026 10:03 | 682 | 4.202 |
| 10/09/2026 10:03 | 752 | 4.202 |
| 10/09/2026 10:03 | 1669 | 4.202 |
| 10/09/2026 10:03 | 2639 | 4.202 |
| 10/09/2026 10:03 | 742 | 4.202 |
| 10/09/2026 10:03 | 984 | 4.202 |
| 10/09/2026 10:03 | 719 | 4.202 |
| 10/09/2026 10:03 | 690 | 4.202 |
| 10/09/2026 10:02 | 1500 | 4.20 |
| 10/09/2026 10:02 | 500 | 4.20 |
| 10/09/2026 10:02 | 1445 | 4.201 |
| 10/09/2026 10:02 | 800 | 4.201 |
| 10/09/2026 10:02 | 473 | 4.201 |
| 10/09/2026 10:02 | 764 | 4.201 |
| 10/09/2026 10:02 | 28 | 4.202 |
| 10/09/2026 10:02 | 11 | 4.202 |
| 10/09/2026 10:02 | 488 | 4.203 |
| 10/09/2026 10:02 | 373 | 4.203 |
| 10/09/2026 10:02 | 420 | 4.203 |
| 10/09/2026 10:02 | 407 | 4.203 |
| 10/09/2026 10:01 | 279 | 4.203 |
| 10/09/2026 10:01 | 771 | 4.203 |
| 10/09/2026 10:01 | 28 | 4.203 |
| 10/09/2026 10:01 | 706 | 4.203 |
| 10/09/2026 10:01 | 512 | 4.205 |
| 10/09/2026 10:01 | 1488 | 4.205 |
| 10/09/2026 10:01 | 882 | 4.203 |
| 10/09/2026 10:01 | 7 | 4.203 |
| 10/09/2026 10:01 | 575 | 4.204 |
| 10/09/2026 10:01 | 40 | 4.204 |
| 10/09/2026 10:01 | 679 | 4.204 |
| 10/09/2026 10:01 | 1 | 4.205 |
| 10/09/2026 10:01 | 5 | 4.205 |
| 10/09/2026 10:01 | 552 | 4.205 |
| 10/09/2026 10:01 | 1415 | 4.205 |
| 10/09/2026 10:01 | 5 | 4.205 |
| 10/09/2026 10:01 | 954 | 4.205 |
| 10/09/2026 10:01 | 3046 | 4.205 |
| 10/09/2026 10:01 | 1000 | 4.205 |
| 10/09/2026 10:01 | 555 | 4.206 |
| 10/09/2026 10:01 | 2019 | 4.206 |
| 10/09/2026 10:01 | 8 | 4.206 |
| 10/09/2026 10:01 | 877 | 4.207 |
| 10/09/2026 10:01 | 185 | 4.207 |
| 10/09/2026 10:01 | 244 | 4.207 |
| 10/09/2026 10:01 | 574 | 4.207 |
| 10/09/2026 10:01 | 2592 | 4.207 |
| 10/09/2026 10:01 | 232 | 4.207 |
| 10/09/2026 10:01 | 384 | 4.208 |
| 10/09/2026 10:01 | 1046 | 4.208 |
| 10/09/2026 10:01 | 1338 | 4.208 |
| 10/09/2026 10:01 | 2000 | 4.208 |
| 10/09/2026 10:01 | 630 | 4.209 |
| 10/09/2026 10:01 | 977 | 4.209 |
| 10/09/2026 10:01 | 2893 | 4.209 |
| 10/09/2026 10:01 | 500 | 4.21 |
| 10/09/2026 10:01 | 1500 | 4.21 |
| 10/09/2026 10:01 | 7500 | 4.21 |
| 10/09/2026 10:00 | 754 | 4.209 |
| 10/09/2026 10:00 | 3 | 4.209 |
| 10/09/2026 10:00 | 1340 | 4.209 |
| 10/09/2026 10:00 | 2016 | 4.21 |
| 10/09/2026 10:00 | 286 | 4.21 |
| 10/09/2026 10:00 | 750 | 4.21 |
| 10/09/2026 10:00 | 682 | 4.21 |
| 10/09/2026 10:00 | 1049 | 4.21 |
| 10/09/2026 10:00 | 4 | 4.21 |
| 10/09/2026 10:00 | 1764 | 4.21 |
| 10/09/2026 10:00 | 1753 | 4.21 |
| 10/09/2026 10:00 | 1277 | 4.21 |
| 10/09/2026 10:00 | 109 | 4.211 |
| 10/09/2026 10:00 | 13 | 4.211 |
| 10/09/2026 10:00 | 1469 | 4.213 |
| 10/09/2026 10:00 | 610 | 4.212 |
| 10/09/2026 10:00 | 356 | 4.212 |
| 10/09/2026 10:00 | 1 | 4.211 |
| 10/09/2026 10:00 | 14 | 4.211 |
| 10/09/2026 10:00 | 1429 | 4.211 |
| 10/09/2026 10:00 | 1381 | 4.211 |
| 10/09/2026 10:00 | 2350 | 4.211 |
| 10/09/2026 10:00 | 1316 | 4.21 |
| 10/09/2026 10:00 | 3154 | 4.21 |
| 10/09/2026 10:00 | 3 | 4.209 |
| 10/09/2026 10:00 | 308 | 4.209 |
| 10/09/2026 10:00 | 472 | 4.209 |
| 10/09/2026 10:00 | 415 | 4.209 |
| 10/09/2026 10:00 | 1548 | 4.209 |
| 10/09/2026 10:00 | 602 | 4.209 |
| 10/09/2026 10:00 | 1542 | 4.209 |
| 10/09/2026 10:00 | 2467 | 4.209 |
| 10/09/2026 10:00 | 198 | 4.208 |
| 10/09/2026 10:00 | 3 | 4.208 |
| 10/09/2026 10:00 | 667 | 4.208 |
| 10/09/2026 10:00 | 683 | 4.208 |
| 10/09/2026 10:00 | 33 | 4.208 |
| 10/09/2026 10:00 | 785 | 4.208 |
| 10/09/2026 10:00 | 1121 | 4.208 |
| 10/09/2026 10:00 | 1401 | 4.21 |
| 10/09/2026 10:00 | 2174 | 4.21 |
| 10/09/2026 10:00 | 425 | 4.21 |
| 10/09/2026 09:59 | 25 | 4.21 |
| 10/09/2026 09:59 | 52 | 4.209 |
| 10/09/2026 09:59 | 7 | 4.209 |
| 10/09/2026 09:59 | 22 | 4.209 |
| 10/09/2026 09:59 | 3 | 4.209 |
| 10/09/2026 09:59 | 416 | 4.209 |
| 10/09/2026 09:59 | 75 | 4.209 |
| 10/09/2026 09:59 | 5 | 4.209 |
| 10/09/2026 09:59 | 420 | 4.209 |
| 10/09/2026 09:59 | 500 | 4.209 |
| 10/09/2026 09:59 | 500 | 4.209 |
| 10/09/2026 09:59 | 50 | 4.21 |
| 10/09/2026 09:59 | 400 | 4.21 |
| 10/09/2026 09:59 | 100 | 4.21 |
| 10/09/2026 09:59 | 500 | 4.211 |
| 10/09/2026 09:58 | 50 | 4.211 |
| 10/09/2026 09:58 | 727 | 4.21 |
| 10/09/2026 09:58 | 253 | 4.21 |
| 10/09/2026 09:58 | 1803 | 4.21 |
| 10/09/2026 09:58 | 1081 | 4.21 |
| 10/09/2026 09:58 | 21 | 4.211 |
| 10/09/2026 09:58 | 536 | 4.211 |
| 10/09/2026 09:58 | 541 | 4.211 |
| 10/09/2026 09:58 | 959 | 4.211 |
| 10/09/2026 09:58 | 100 | 4.211 |
| 10/09/2026 09:58 | 963 | 4.21 |
| 10/09/2026 09:58 | 978 | 4.21 |
| 10/09/2026 09:58 | 5 | 4.21 |
| 10/09/2026 09:58 | 1917 | 4.21 |
| 10/09/2026 09:58 | 1000 | 4.21 |
| 10/09/2026 09:58 | 3300 | 4.21 |
| 10/09/2026 09:57 | 2064 | 4.21 |
| 10/09/2026 09:57 | 436 | 4.21 |
| 10/09/2026 09:57 | 816 | 4.208 |
| 10/09/2026 09:57 | 83 | 4.208 |
| 10/09/2026 09:57 | 13 | 4.208 |
| 10/09/2026 09:57 | 3211 | 4.208 |
| 10/09/2026 09:57 | 981 | 4.208 |
| 10/09/2026 09:57 | 792 | 4.208 |
| 10/09/2026 09:57 | 3 | 4.208 |
| 10/09/2026 09:57 | 500 | 4.208 |
| 10/09/2026 09:57 | 1 | 4.208 |
| 10/09/2026 09:57 | 1 | 4.208 |
| 10/09/2026 09:57 | 1 | 4.208 |
| 10/09/2026 09:57 | 12 | 4.208 |
| 10/09/2026 09:57 | 12 | 4.208 |
| 10/09/2026 09:57 | 1 | 4.208 |
| 10/09/2026 09:57 | 1 | 4.208 |
| 10/09/2026 09:57 | 3 | 4.208 |
| 10/09/2026 09:57 | 3 | 4.208 |
| 10/09/2026 09:57 | 2 | 4.208 |
| 10/09/2026 09:57 | 6 | 4.208 |
| 10/09/2026 09:57 | 1 | 4.208 |
| 10/09/2026 09:57 | 2 | 4.208 |
| 10/09/2026 09:57 | 689 | 4.208 |
| 10/09/2026 09:57 | 2 | 4.208 |
| 10/09/2026 09:57 | 3 | 4.208 |
| 10/09/2026 09:57 | 921 | 4.208 |
| 10/09/2026 09:57 | 22 | 4.208 |
| 10/09/2026 09:57 | 1047 | 4.208 |
| 10/09/2026 09:57 | 1135 | 4.208 |
| 10/09/2026 09:57 | 783 | 4.207 |
| 10/09/2026 09:57 | 1393 | 4.207 |
| 10/09/2026 09:57 | 378 | 4.206 |
| 10/09/2026 09:57 | 3622 | 4.205 |
| 10/09/2026 09:57 | 983 | 4.204 |
| 10/09/2026 09:57 | 952 | 4.204 |
| 10/09/2026 09:57 | 1556 | 4.204 |
| 10/09/2026 09:57 | 2646 | 4.20 |
| 10/09/2026 09:57 | 682 | 4.201 |
| 10/09/2026 09:57 | 1672 | 4.201 |
| 10/09/2026 09:57 | 812 | 4.204 |
| 10/09/2026 09:57 | 812 | 4.204 |
| 10/09/2026 09:57 | 2212 | 4.204 |
| 10/09/2026 09:57 | 2756 | 4.204 |
| 10/09/2026 09:57 | 969 | 4.204 |
| 10/09/2026 09:57 | 751 | 4.204 |
| 10/09/2026 09:57 | 3328 | 4.201 |
| 10/09/2026 09:57 | 708 | 4.202 |
| 10/09/2026 09:57 | 158 | 4.203 |
| 10/09/2026 09:57 | 706 | 4.203 |
| 10/09/2026 09:57 | 158 | 4.203 |
| 10/09/2026 09:57 | 328 | 4.203 |
| 10/09/2026 09:57 | 2500 | 4.204 |
| 10/09/2026 09:57 | 791 | 4.203 |
| 10/09/2026 09:57 | 716 | 4.203 |
| 10/09/2026 09:57 | 1026 | 4.203 |
| 10/09/2026 09:57 | 1933 | 4.203 |
| 10/09/2026 09:56 | 535 | 4.20 |
| 10/09/2026 09:56 | 1098 | 4.20 |
| 10/09/2026 09:56 | 413 | 4.201 |
| 10/09/2026 09:56 | 431 | 4.201 |
| 10/09/2026 09:56 | 3 | 4.201 |
| 10/09/2026 09:56 | 289 | 4.201 |
| 10/09/2026 09:56 | 50 | 4.201 |
| 10/09/2026 09:56 | 607 | 4.202 |
| 10/09/2026 09:56 | 1225 | 4.202 |
| 10/09/2026 09:56 | 500 | 4.202 |
| 10/09/2026 09:56 | 9 | 4.203 |
| 10/09/2026 09:56 | 1623 | 4.203 |
| 10/09/2026 09:56 | 427 | 4.203 |
| 10/09/2026 09:56 | 1 | 4.204 |
| 10/09/2026 09:56 | 30 | 4.204 |
| 10/09/2026 09:56 | 882 | 4.205 |
| 10/09/2026 09:56 | 9 | 4.205 |
| 10/09/2026 09:56 | 10 | 4.205 |
| 10/09/2026 09:56 | 983 | 4.205 |
| 10/09/2026 09:56 | 963 | 4.205 |
| 10/09/2026 09:56 | 2244 | 4.205 |
| 10/09/2026 09:56 | 800 | 4.205 |
| 10/09/2026 09:56 | 573 | 4.203 |
| 10/09/2026 09:56 | 80 | 4.203 |
| 10/09/2026 09:56 | 398 | 4.203 |
| 10/09/2026 09:56 | 649 | 4.205 |
| 10/09/2026 09:56 | 1351 | 4.205 |
| 10/09/2026 09:56 | 602 | 4.203 |
| 10/09/2026 09:56 | 887 | 4.204 |
| 10/09/2026 09:56 | 682 | 4.205 |
| 10/09/2026 09:56 | 400 | 4.205 |
| 10/09/2026 09:56 | 5 | 4.207 |
| 10/09/2026 09:56 | 573 | 4.207 |
| 10/09/2026 09:56 | 8 | 4.207 |
| 10/09/2026 09:56 | 820 | 4.208 |
| 10/09/2026 09:56 | 1023 | 4.208 |
| 10/09/2026 09:56 | 8 | 4.209 |
| 10/09/2026 09:56 | 21 | 4.21 |
| 10/09/2026 09:56 | 797 | 4.209 |
| 10/09/2026 09:56 | 9 | 4.209 |
| 10/09/2026 09:56 | 180 | 4.209 |
| 10/09/2026 09:56 | 626 | 4.209 |
| 10/09/2026 09:56 | 2244 | 4.21 |
| 10/09/2026 09:56 | 1844 | 4.21 |
| 10/09/2026 09:56 | 289 | 4.211 |
| 10/09/2026 09:56 | 1501 | 4.211 |
| 10/09/2026 09:56 | 10 | 4.211 |
| 10/09/2026 09:56 | 4 | 4.211 |
| 10/09/2026 09:56 | 615 | 4.212 |
| 10/09/2026 09:56 | 2384 | 4.212 |
| 10/09/2026 09:56 | 1000 | 4.212 |
| 10/09/2026 09:56 | 30 | 4.212 |
| 10/09/2026 09:56 | 1491 | 4.213 |
| 10/09/2026 09:56 | 1 | 4.213 |
| 10/09/2026 09:56 | 1 | 4.214 |
| 10/09/2026 09:56 | 13 | 4.214 |
| 10/09/2026 09:56 | 1343 | 4.214 |
| 10/09/2026 09:56 | 735 | 4.214 |
| 10/09/2026 09:56 | 2519 | 4.214 |
| 10/09/2026 09:56 | 13 | 4.215 |
| 10/09/2026 09:56 | 3 | 4.215 |
| 10/09/2026 09:56 | 101 | 4.215 |
| 10/09/2026 09:56 | 8 | 4.216 |
| 10/09/2026 09:56 | 729 | 4.216 |
| 10/09/2026 09:56 | 1 | 4.216 |
| 10/09/2026 09:56 | 9 | 4.216 |
| 10/09/2026 09:56 | 990 | 4.216 |
| 10/09/2026 09:56 | 1134 | 4.216 |
| 10/09/2026 09:56 | 417 | 4.216 |
| 10/09/2026 09:56 | 706 | 4.216 |
| 10/09/2026 09:56 | 9 | 4.216 |
| 10/09/2026 09:56 | 2 | 4.216 |
| 10/09/2026 09:55 | 139 | 4.217 |
| 10/09/2026 09:55 | 61 | 4.217 |
| 10/09/2026 09:55 | 1 | 4.217 |
| 10/09/2026 09:55 | 12 | 4.217 |
| 10/09/2026 09:55 | 394 | 4.217 |
| 10/09/2026 09:55 | 362 | 4.217 |
| 10/09/2026 09:55 | 520 | 4.217 |
| 10/09/2026 09:55 | 400 | 4.217 |
| 10/09/2026 09:55 | 800 | 4.217 |
| 10/09/2026 09:55 | 400 | 4.217 |
| 10/09/2026 09:55 | 2352 | 4.217 |
| 10/09/2026 09:55 | 1 | 4.217 |
| 10/09/2026 09:55 | 2 | 4.217 |
| 10/09/2026 09:55 | 1000 | 4.218 |
| 10/09/2026 09:55 | 223 | 4.219 |
| 10/09/2026 09:55 | 577 | 4.219 |
| 10/09/2026 09:55 | 80 | 4.219 |
| 10/09/2026 09:55 | 391 | 4.218 |
| 10/09/2026 09:55 | 211 | 4.218 |
| 10/09/2026 09:55 | 171 | 4.218 |
| 10/09/2026 09:55 | 732 | 4.218 |
| 10/09/2026 09:55 | 200 | 4.218 |
| 10/09/2026 09:55 | 1609 | 4.218 |
| 10/09/2026 09:55 | 5000 | 4.22 |
| 10/09/2026 09:55 | 929 | 4.221 |
| 10/09/2026 09:55 | 71 | 4.221 |
| 10/09/2026 09:55 | 5000 | 4.22 |
| 10/09/2026 09:54 | 794 | 4.221 |
| 10/09/2026 09:54 | 1106 | 4.221 |
| 10/09/2026 09:54 | 1803 | 4.221 |
| 10/09/2026 09:54 | 1297 | 4.22 |
| 10/09/2026 09:54 | 1229 | 4.22 |
| 10/09/2026 09:54 | 952 | 4.219 |
| 10/09/2026 09:54 | 5 | 4.22 |
| 10/09/2026 09:54 | 9 | 4.22 |
| 10/09/2026 09:54 | 2131 | 4.22 |
| 10/09/2026 09:54 | 675 | 4.221 |
| 10/09/2026 09:54 | 708 | 4.221 |
| 10/09/2026 09:54 | 1433 | 4.221 |
| 10/09/2026 09:54 | 965 | 4.222 |
| 10/09/2026 09:54 | 60 | 4.222 |
| 10/09/2026 09:54 | 2488 | 4.222 |
| 10/09/2026 09:54 | 698 | 4.222 |
| 10/09/2026 09:54 | 200 | 4.223 |
| 10/09/2026 09:54 | 865 | 4.222 |
| 10/09/2026 09:54 | 905 | 4.222 |
| 10/09/2026 09:54 | 44 | 4.222 |
| 10/09/2026 09:54 | 167 | 4.222 |
| 10/09/2026 09:54 | 2022 | 4.222 |
| 10/09/2026 09:54 | 761 | 4.222 |
| 10/09/2026 09:54 | 1045 | 4.222 |
| 10/09/2026 09:54 | 1047 | 4.222 |
| 10/09/2026 09:54 | 942 | 4.221 |
| 10/09/2026 09:54 | 799 | 4.221 |
| 10/09/2026 09:54 | 664 | 4.221 |
| 10/09/2026 09:54 | 679 | 4.219 |
| 10/09/2026 09:54 | 657 | 4.22 |
| 10/09/2026 09:54 | 1833 | 4.22 |
| 10/09/2026 09:54 | 1380 | 4.22 |
| 10/09/2026 09:53 | 1113 | 4.219 |
| 10/09/2026 09:53 | 17 | 4.219 |
| 10/09/2026 09:53 | 2 | 4.218 |
| 10/09/2026 09:53 | 2 | 4.218 |
| 10/09/2026 09:53 | 272 | 4.218 |
| 10/09/2026 09:53 | 3 | 4.218 |
| 10/09/2026 09:53 | 117 | 4.218 |
| 10/09/2026 09:53 | 158 | 4.218 |
| 10/09/2026 09:53 | 2824 | 4.218 |
| 10/09/2026 09:53 | 9 | 4.218 |
| 10/09/2026 09:53 | 2224 | 4.218 |
| 10/09/2026 09:53 | 3 | 4.218 |
| 10/09/2026 09:53 | 2402 | 4.218 |
| 10/09/2026 09:53 | 198 | 4.218 |
| 10/09/2026 09:53 | 1323 | 4.219 |
| 10/09/2026 09:53 | 1011 | 4.219 |
| 10/09/2026 09:53 | 1079 | 4.219 |
| 10/09/2026 09:53 | 370 | 4.22 |
| 10/09/2026 09:53 | 101 | 4.22 |
| 10/09/2026 09:53 | 1378 | 4.22 |
| 10/09/2026 09:53 | 1 | 4.221 |
| 10/09/2026 09:53 | 45 | 4.221 |
| 10/09/2026 09:53 | 1553 | 4.221 |
| 10/09/2026 09:53 | 1642 | 4.221 |
| 10/09/2026 09:53 | 1576 | 4.221 |
| 10/09/2026 09:53 | 183 | 4.22 |
| 10/09/2026 09:53 | 812 | 4.22 |
| 10/09/2026 09:53 | 1225 | 4.22 |
| 10/09/2026 09:53 | 872 | 4.219 |
| 10/09/2026 09:53 | 794 | 4.219 |
| 10/09/2026 09:53 | 2037 | 4.219 |
| 10/09/2026 09:53 | 1642 | 4.219 |
| 10/09/2026 09:53 | 65 | 4.219 |
| 10/09/2026 09:53 | 1941 | 4.218 |
| 10/09/2026 09:53 | 1052 | 4.218 |
| 10/09/2026 09:53 | 1907 | 4.218 |
| 10/09/2026 09:53 | 331 | 4.218 |
| 10/09/2026 09:53 | 1374 | 4.218 |
| 10/09/2026 09:53 | 1028 | 4.218 |
| 10/09/2026 09:53 | 84 | 4.218 |
| 10/09/2026 09:53 | 916 | 4.218 |
| 10/09/2026 09:53 | 4 | 4.218 |
| 10/09/2026 09:52 | 576 | 4.214 |
| 10/09/2026 09:52 | 354 | 4.214 |
| 10/09/2026 09:52 | 2551 | 4.214 |
| 10/09/2026 09:52 | 1180 | 4.214 |
| 10/09/2026 09:52 | 676 | 4.214 |
| 10/09/2026 09:52 | 300 | 4.215 |
| 10/09/2026 09:52 | 1242 | 4.216 |
| 10/09/2026 09:52 | 4 | 4.215 |
| 10/09/2026 09:52 | 2404 | 4.215 |
| 10/09/2026 09:52 | 1184 | 4.216 |
| 10/09/2026 09:52 | 1491 | 4.216 |
| 10/09/2026 09:52 | 551 | 4.216 |
| 10/09/2026 09:52 | 849 | 4.216 |
| 10/09/2026 09:52 | 7 | 4.216 |
| 10/09/2026 09:52 | 3 | 4.216 |
| 10/09/2026 09:52 | 518 | 4.216 |
| 10/09/2026 09:52 | 488 | 4.219 |
| 10/09/2026 09:52 | 2065 | 4.219 |
| 10/09/2026 09:52 | 123 | 4.219 |
| 10/09/2026 09:52 | 2324 | 4.218 |
| 10/09/2026 09:52 | 2456 | 4.217 |
| 10/09/2026 09:52 | 1408 | 4.217 |
| 10/09/2026 09:52 | 885 | 4.218 |
| 10/09/2026 09:52 | 660 | 4.218 |
| 10/09/2026 09:52 | 909 | 4.218 |
| 10/09/2026 09:52 | 1225 | 4.218 |
| 10/09/2026 09:52 | 6866 | 4.218 |
| 10/09/2026 09:52 | 1005 | 4.219 |
| 10/09/2026 09:52 | 2209 | 4.218 |
| 10/09/2026 09:52 | 925 | 4.218 |
| 10/09/2026 09:52 | 1000 | 4.218 |
| 10/09/2026 09:51 | 850 | 4.217 |
| 10/09/2026 09:51 | 519 | 4.217 |
| 10/09/2026 09:51 | 1261 | 4.217 |
| 10/09/2026 09:51 | 1326 | 4.217 |
| 10/09/2026 09:51 | 2413 | 4.217 |
| 10/09/2026 09:51 | 616 | 4.216 |
| 10/09/2026 09:51 | 5 | 4.215 |
| 10/09/2026 09:51 | 477 | 4.215 |
| 10/09/2026 09:51 | 349 | 4.215 |
| 10/09/2026 09:51 | 872 | 4.215 |
| 10/09/2026 09:51 | 1709 | 4.215 |
| 10/09/2026 09:51 | 237 | 4.215 |
| 10/09/2026 09:51 | 39 | 4.214 |
| 10/09/2026 09:51 | 771 | 4.215 |
| 10/09/2026 09:51 | 1128 | 4.214 |
| 10/09/2026 09:51 | 1082 | 4.214 |
| 10/09/2026 09:51 | 3895 | 4.214 |
| 10/09/2026 09:51 | 616 | 4.214 |
| 10/09/2026 09:51 | 475 | 4.214 |
| 10/09/2026 09:51 | 4 | 4.213 |
| 10/09/2026 09:51 | 195 | 4.213 |
| 10/09/2026 09:51 | 2 | 4.213 |
| 10/09/2026 09:51 | 197 | 4.213 |
| 10/09/2026 09:51 | 2215 | 4.213 |
| 10/09/2026 09:51 | 697 | 4.213 |
| 10/09/2026 09:51 | 1967 | 4.213 |
| 10/09/2026 09:51 | 1715 | 4.213 |
| 10/09/2026 09:51 | 1382 | 4.213 |
| 10/09/2026 09:51 | 1002 | 4.213 |
| 10/09/2026 09:51 | 2486 | 4.213 |
| 10/09/2026 09:51 | 1399 | 4.212 |
| 10/09/2026 09:51 | 868 | 4.212 |
| 10/09/2026 09:51 | 1070 | 4.212 |
| 10/09/2026 09:50 | 2261 | 4.211 |
| 10/09/2026 09:50 | 1078 | 4.211 |
| 10/09/2026 09:50 | 2694 | 4.211 |
| 10/09/2026 09:50 | 800 | 4.211 |
| 10/09/2026 09:50 | 100 | 4.211 |
| 10/09/2026 09:50 | 400 | 4.21 |
| 10/09/2026 09:50 | 1747 | 4.21 |
| 10/09/2026 09:50 | 400 | 4.21 |
| 10/09/2026 09:50 | 1149 | 4.21 |
| 10/09/2026 09:50 | 1960 | 4.21 |
| 10/09/2026 09:50 | 190 | 4.211 |
| 10/09/2026 09:50 | 4 | 4.211 |
| 10/09/2026 09:50 | 710 | 4.211 |
| 10/09/2026 09:50 | 781 | 4.211 |
| 10/09/2026 09:50 | 233 | 4.212 |
| 10/09/2026 09:50 | 830 | 4.212 |
| 10/09/2026 09:50 | 100 | 4.212 |
| 10/09/2026 09:50 | 1500 | 4.214 |
| 10/09/2026 09:50 | 300 | 4.216 |
| 10/09/2026 09:50 | 1360 | 4.217 |
| 10/09/2026 09:50 | 5 | 4.22 |
| 10/09/2026 09:50 | 1230 | 4.22 |
| 10/09/2026 09:50 | 1173 | 4.22 |
| 10/09/2026 09:50 | 2404 | 4.22 |
| 10/09/2026 09:50 | 1526 | 4.221 |
| 10/09/2026 09:50 | 77 | 4.221 |
| 10/09/2026 09:50 | 3 | 4.221 |
| 10/09/2026 09:50 | 617 | 4.221 |
| 10/09/2026 09:50 | 1000 | 4.221 |
| 10/09/2026 09:50 | 1 | 4.222 |
| 10/09/2026 09:50 | 1296 | 4.222 |
| 10/09/2026 09:50 | 1 | 4.223 |
| 10/09/2026 09:50 | 8 | 4.223 |
| 10/09/2026 09:50 | 1 | 4.224 |
| 10/09/2026 09:50 | 2 | 4.224 |
| 10/09/2026 09:50 | 213 | 4.224 |
| 10/09/2026 09:50 | 995 | 4.224 |
| 10/09/2026 09:50 | 1036 | 4.223 |
| 10/09/2026 09:50 | 367 | 4.224 |
| 10/09/2026 09:50 | 183 | 4.224 |
| 10/09/2026 09:50 | 2224 | 4.224 |
| 10/09/2026 09:50 | 1015 | 4.223 |
| 10/09/2026 09:50 | 1624 | 4.222 |
| 10/09/2026 09:50 | 522 | 4.223 |
| 10/09/2026 09:50 | 4478 | 4.223 |
| 10/09/2026 09:50 | 1 | 4.223 |
| 10/09/2026 09:50 | 2000 | 4.223 |
| 10/09/2026 09:49 | 13 | 4.222 |
| 10/09/2026 09:49 | 11 | 4.222 |
| 10/09/2026 09:49 | 1 | 4.222 |
| 10/09/2026 09:49 | 1 | 4.222 |
| 10/09/2026 09:49 | 11 | 4.222 |
| 10/09/2026 09:49 | 264 | 4.223 |
| 10/09/2026 09:49 | 1389 | 4.223 |
| 10/09/2026 09:49 | 1656 | 4.223 |
| 10/09/2026 09:49 | 1396 | 4.224 |
| 10/09/2026 09:49 | 1045 | 4.224 |
| 10/09/2026 09:49 | 2771 | 4.224 |
| 10/09/2026 09:49 | 73 | 4.224 |
| 10/09/2026 09:49 | 200 | 4.224 |
| 10/09/2026 09:49 | 1956 | 4.224 |
| 10/09/2026 09:49 | 144 | 4.224 |
| 10/09/2026 09:49 | 1038 | 4.224 |
| 10/09/2026 09:49 | 1000 | 4.224 |
| 10/09/2026 09:49 | 818 | 4.224 |
| 10/09/2026 09:49 | 3 | 4.224 |
| 10/09/2026 09:49 | 1749 | 4.224 |
| 10/09/2026 09:49 | 2568 | 4.224 |
| 10/09/2026 09:49 | 683 | 4.224 |
| 10/09/2026 09:49 | 200 | 4.224 |
| 10/09/2026 09:49 | 847 | 4.223 |
| 10/09/2026 09:49 | 158 | 4.225 |
| 10/09/2026 09:49 | 2596 | 4.224 |
| 10/09/2026 09:49 | 2246 | 4.224 |
| 10/09/2026 09:49 | 1016 | 4.222 |
| 10/09/2026 09:49 | 1074 | 4.224 |
| 10/09/2026 09:49 | 147 | 4.223 |
| 10/09/2026 09:49 | 843 | 4.224 |
| 10/09/2026 09:49 | 654 | 4.224 |
| 10/09/2026 09:49 | 275 | 4.224 |
| 10/09/2026 09:49 | 852 | 4.224 |
| 10/09/2026 09:49 | 1604 | 4.224 |
| 10/09/2026 09:49 | 1830 | 4.223 |
| 10/09/2026 09:49 | 1813 | 4.223 |
| 10/09/2026 09:49 | 1 | 4.223 |
| 10/09/2026 09:49 | 72 | 4.223 |
| 10/09/2026 09:49 | 161 | 4.223 |
| 10/09/2026 09:49 | 688 | 4.223 |
| 10/09/2026 09:49 | 163 | 4.223 |
| 10/09/2026 09:49 | 2228 | 4.223 |
| 10/09/2026 09:49 | 1122 | 4.223 |
| 10/09/2026 09:49 | 1057 | 4.223 |
| 10/09/2026 09:49 | 430 | 4.223 |
| 10/09/2026 09:48 | 777 | 4.222 |
| 10/09/2026 09:48 | 1 | 4.222 |
| 10/09/2026 09:48 | 713 | 4.222 |
| 10/09/2026 09:48 | 1489 | 4.222 |
| 10/09/2026 09:48 | 8 | 4.225 |
| 10/09/2026 09:48 | 569 | 4.223 |
| 10/09/2026 09:48 | 496 | 4.223 |
| 10/09/2026 09:48 | 951 | 4.223 |
| 10/09/2026 09:48 | 1031 | 4.223 |
| 10/09/2026 09:48 | 12 | 4.224 |
| 10/09/2026 09:48 | 37 | 4.227 |
| 10/09/2026 09:48 | 463 | 4.227 |
| 10/09/2026 09:48 | 2 | 4.225 |
| 10/09/2026 09:48 | 331 | 4.225 |
| 10/09/2026 09:48 | 135 | 4.226 |
| 10/09/2026 09:48 | 1006 | 4.227 |
| 10/09/2026 09:48 | 592 | 4.227 |
| 10/09/2026 09:48 | 682 | 4.228 |
| 10/09/2026 09:48 | 2982 | 4.228 |
| 10/09/2026 09:48 | 1388 | 4.23 |
| 10/09/2026 09:48 | 340 | 4.23 |
| 10/09/2026 09:48 | 960 | 4.23 |
| 10/09/2026 09:48 | 14 | 4.23 |
| 10/09/2026 09:48 | 3000 | 4.23 |
| 10/09/2026 09:48 | 5000 | 4.23 |
| 10/09/2026 09:48 | 2982 | 4.23 |
| 10/09/2026 09:48 | 28 | 4.235 |
| 10/09/2026 09:47 | 100 | 4.235 |
| 10/09/2026 09:47 | 1064 | 4.235 |
| 10/09/2026 09:47 | 2 | 4.235 |
| 10/09/2026 09:47 | 32 | 4.234 |
| 10/09/2026 09:47 | 1602 | 4.234 |
| 10/09/2026 09:47 | 3 | 4.231 |
| 10/09/2026 09:47 | 284 | 4.232 |
| 10/09/2026 09:47 | 757 | 4.232 |
| 10/09/2026 09:47 | 1 | 4.234 |
| 10/09/2026 09:47 | 3 | 4.234 |
| 10/09/2026 09:47 | 309 | 4.234 |
| 10/09/2026 09:47 | 1249 | 4.234 |
| 10/09/2026 09:47 | 1 | 4.235 |
| 10/09/2026 09:47 | 3 | 4.235 |
| 10/09/2026 09:47 | 343 | 4.235 |
| 10/09/2026 09:47 | 3 | 4.235 |
| 10/09/2026 09:47 | 15 | 4.235 |
| 10/09/2026 09:47 | 1276 | 4.236 |
| 10/09/2026 09:47 | 7 | 4.236 |
| 10/09/2026 09:47 | 380 | 4.236 |
| 10/09/2026 09:47 | 3 | 4.236 |
| 10/09/2026 09:47 | 8 | 4.236 |
| 10/09/2026 09:47 | 1847 | 4.238 |
| 10/09/2026 09:47 | 682 | 4.238 |
| 10/09/2026 09:47 | 12 | 4.239 |
| 10/09/2026 09:47 | 559 | 4.239 |
| 10/09/2026 09:47 | 611 | 4.239 |
| 10/09/2026 09:47 | 1005 | 4.239 |
| 10/09/2026 09:47 | 611 | 4.24 |
| 10/09/2026 09:47 | 207 | 4.24 |
| 10/09/2026 09:47 | 3 | 4.24 |
| 10/09/2026 09:47 | 207 | 4.24 |
| 10/09/2026 09:47 | 1365 | 4.24 |
| 10/09/2026 09:47 | 674 | 4.24 |
| 10/09/2026 09:47 | 1430 | 4.24 |
| 10/09/2026 09:47 | 3731 | 4.24 |
| 10/09/2026 09:47 | 165 | 4.24 |
| 10/09/2026 09:47 | 311 | 4.24 |
| 10/09/2026 09:47 | 798 | 4.24 |
| 10/09/2026 09:47 | 877 | 4.242 |
| 10/09/2026 09:47 | 1478 | 4.242 |
| 10/09/2026 09:47 | 1344 | 4.242 |
| 10/09/2026 09:47 | 301 | 4.242 |
| 10/09/2026 09:47 | 2982 | 4.238 |
| 10/09/2026 09:47 | 1828 | 4.238 |
| 10/09/2026 09:47 | 539 | 4.24 |
| 10/09/2026 09:47 | 1589 | 4.24 |
| 10/09/2026 09:47 | 204 | 4.241 |
| 10/09/2026 09:47 | 707 | 4.241 |
| 10/09/2026 09:46 | 1000 | 4.24 |
| 10/09/2026 09:46 | 43 | 4.241 |
| 10/09/2026 09:46 | 100 | 4.241 |
| 10/09/2026 09:46 | 394 | 4.241 |
| 10/09/2026 09:46 | 2500 | 4.241 |
| 10/09/2026 09:46 | 1022 | 4.242 |
| 10/09/2026 09:46 | 1462 | 4.242 |
| 10/09/2026 09:46 | 674 | 4.245 |
| 10/09/2026 09:46 | 357 | 4.245 |
| 10/09/2026 09:46 | 380 | 4.245 |
| 10/09/2026 09:46 | 1000 | 4.242 |
| 10/09/2026 09:46 | 2020 | 4.242 |
| 10/09/2026 09:46 | 949 | 4.242 |
| 10/09/2026 09:46 | 1337 | 4.239 |
| 10/09/2026 09:46 | 7 | 4.239 |
| 10/09/2026 09:46 | 867 | 4.24 |
| 10/09/2026 09:46 | 170 | 4.24 |
| 10/09/2026 09:46 | 399 | 4.24 |
| 10/09/2026 09:46 | 7063 | 4.24 |
| 10/09/2026 09:46 | 1915 | 4.24 |
| 10/09/2026 09:46 | 1092 | 4.24 |
| 10/09/2026 09:46 | 2219 | 4.24 |
| 10/09/2026 09:46 | 1335 | 4.24 |
| 10/09/2026 09:46 | 2037 | 4.24 |
| 10/09/2026 09:46 | 705 | 4.24 |
| 10/09/2026 09:46 | 867 | 4.239 |
| 10/09/2026 09:46 | 1916 | 4.238 |
| 10/09/2026 09:46 | 851 | 4.238 |
| 10/09/2026 09:46 | 100 | 4.238 |
| 10/09/2026 09:46 | 754 | 4.237 |
| 10/09/2026 09:46 | 9 | 4.237 |
| 10/09/2026 09:46 | 113 | 4.239 |
| 10/09/2026 09:46 | 434 | 4.239 |
| 10/09/2026 09:46 | 141 | 4.239 |
| 10/09/2026 09:46 | 982 | 4.239 |
| 10/09/2026 09:46 | 300 | 4.239 |
| 10/09/2026 09:46 | 2000 | 4.239 |
| 10/09/2026 09:46 | 44 | 4.24 |
| 10/09/2026 09:46 | 3 | 4.24 |
| 10/09/2026 09:46 | 3725 | 4.24 |
| 10/09/2026 09:46 | 1275 | 4.24 |
| 10/09/2026 09:46 | 914 | 4.241 |
| 10/09/2026 09:46 | 2378 | 4.241 |
| 10/09/2026 09:46 | 285 | 4.241 |
| 10/09/2026 09:46 | 13 | 4.241 |
| 10/09/2026 09:46 | 3 | 4.241 |
| 10/09/2026 09:46 | 424 | 4.244 |
| 10/09/2026 09:46 | 230 | 4.243 |
| 10/09/2026 09:46 | 935 | 4.243 |
| 10/09/2026 09:46 | 825 | 4.243 |
| 10/09/2026 09:46 | 2518 | 4.243 |
| 10/09/2026 09:46 | 365 | 4.243 |
| 10/09/2026 09:46 | 3085 | 4.243 |
| 10/09/2026 09:46 | 745 | 4.245 |
| 10/09/2026 09:46 | 1612 | 4.245 |
| 10/09/2026 09:46 | 682 | 4.245 |
| 10/09/2026 09:46 | 973 | 4.245 |
| 10/09/2026 09:46 | 1000 | 4.245 |
| 10/09/2026 09:46 | 514 | 4.248 |
| 10/09/2026 09:46 | 397 | 4.248 |
| 10/09/2026 09:45 | 4 | 4.246 |
| 10/09/2026 09:45 | 1469 | 4.246 |
| 10/09/2026 09:45 | 1556 | 4.246 |
| 10/09/2026 09:45 | 108 | 4.246 |
| 10/09/2026 09:45 | 1500 | 4.248 |
| 10/09/2026 09:45 | 1583 | 4.247 |
| 10/09/2026 09:45 | 30 | 4.247 |
| 10/09/2026 09:45 | 83 | 4.247 |
| 10/09/2026 09:45 | 32 | 4.247 |
| 10/09/2026 09:45 | 41 | 4.247 |
| 10/09/2026 09:45 | 21 | 4.247 |
| 10/09/2026 09:45 | 573 | 4.247 |
| 10/09/2026 09:45 | 664 | 4.25 |
| 10/09/2026 09:45 | 166 | 4.25 |
| 10/09/2026 09:45 | 985 | 4.247 |
| 10/09/2026 09:45 | 1885 | 4.246 |
| 10/09/2026 09:45 | 3 | 4.245 |
| 10/09/2026 09:45 | 289 | 4.245 |
| 10/09/2026 09:45 | 250 | 4.245 |
| 10/09/2026 09:45 | 220 | 4.245 |
| 10/09/2026 09:45 | 1 | 4.245 |
| 10/09/2026 09:45 | 1 | 4.245 |
| 10/09/2026 09:45 | 196 | 4.245 |
| 10/09/2026 09:45 | 298 | 4.245 |
| 10/09/2026 09:45 | 59 | 4.245 |
| 10/09/2026 09:45 | 226 | 4.245 |
| 10/09/2026 09:45 | 53 | 4.245 |
| 10/09/2026 09:45 | 1 | 4.243 |
| 10/09/2026 09:45 | 1 | 4.243 |
| 10/09/2026 09:45 | 195 | 4.243 |
| 10/09/2026 09:45 | 445 | 4.243 |
| 10/09/2026 09:45 | 782 | 4.243 |
| 10/09/2026 09:45 | 1 | 4.24 |
| 10/09/2026 09:45 | 4 | 4.24 |
| 10/09/2026 09:45 | 606 | 4.239 |
| 10/09/2026 09:45 | 1638 | 4.237 |
| 10/09/2026 09:45 | 2047 | 4.237 |
| 10/09/2026 09:45 | 683 | 4.237 |
| 10/09/2026 09:45 | 852 | 4.235 |
| 10/09/2026 09:45 | 551 | 4.235 |
| 10/09/2026 09:45 | 156 | 4.235 |
| 10/09/2026 09:45 | 49 | 4.235 |
| 10/09/2026 09:45 | 98 | 4.235 |
| 10/09/2026 09:45 | 246 | 4.235 |
| 10/09/2026 09:45 | 61 | 4.235 |
| 10/09/2026 09:45 | 447 | 4.234 |
| 10/09/2026 09:45 | 1138 | 4.234 |
| 10/09/2026 09:45 | 872 | 4.234 |
| 10/09/2026 09:45 | 1530 | 4.234 |
| 10/09/2026 09:45 | 720 | 4.234 |
| 10/09/2026 09:45 | 723 | 4.234 |
| 10/09/2026 09:45 | 1339 | 4.233 |
| 10/09/2026 09:45 | 88 | 4.233 |
| 10/09/2026 09:45 | 30 | 4.233 |
| 10/09/2026 09:45 | 155 | 4.233 |
| 10/09/2026 09:45 | 42 | 4.233 |
| 10/09/2026 09:45 | 30 | 4.233 |
| 10/09/2026 09:45 | 49 | 4.233 |
| 10/09/2026 09:45 | 71 | 4.233 |
| 10/09/2026 09:45 | 120 | 4.233 |
| 10/09/2026 09:45 | 159 | 4.233 |
| 10/09/2026 09:45 | 99 | 4.233 |
| 10/09/2026 09:45 | 57 | 4.233 |
| 10/09/2026 09:45 | 682 | 4.232 |
| 10/09/2026 09:45 | 1067 | 4.232 |
| 10/09/2026 09:45 | 1898 | 4.232 |
| 10/09/2026 09:45 | 2143 | 4.232 |
| 10/09/2026 09:44 | 1873 | 4.231 |
| 10/09/2026 09:44 | 1002 | 4.231 |
| 10/09/2026 09:44 | 1430 | 4.231 |
| 10/09/2026 09:44 | 569 | 4.231 |
| 10/09/2026 09:44 | 318 | 4.231 |
| 10/09/2026 09:44 | 682 | 4.231 |
| 10/09/2026 09:44 | 3 | 4.23 |
| 10/09/2026 09:44 | 1 | 4.23 |
| 10/09/2026 09:44 | 4 | 4.23 |
| 10/09/2026 09:44 | 461 | 4.23 |
| 10/09/2026 09:44 | 899 | 4.23 |
| 10/09/2026 09:44 | 1635 | 4.23 |
| 10/09/2026 09:44 | 171 | 4.23 |
| 10/09/2026 09:44 | 2200 | 4.23 |
| 10/09/2026 09:44 | 990 | 4.23 |
| 10/09/2026 09:44 | 8 | 4.229 |
| 10/09/2026 09:44 | 876 | 4.229 |
| 10/09/2026 09:43 | 1526 | 4.229 |
| 10/09/2026 09:43 | 10 | 4.23 |
| 10/09/2026 09:43 | 990 | 4.23 |
| 10/09/2026 09:43 | 412 | 4.234 |
| 10/09/2026 09:43 | 420 | 4.234 |
| 10/09/2026 09:43 | 1 | 4.233 |
| 10/09/2026 09:43 | 1 | 4.233 |
| 10/09/2026 09:43 | 2 | 4.233 |
| 10/09/2026 09:43 | 5 | 4.234 |
| 10/09/2026 09:43 | 409 | 4.234 |
| 10/09/2026 09:43 | 16 | 4.234 |
| 10/09/2026 09:43 | 5 | 4.234 |
| 10/09/2026 09:43 | 1491 | 4.234 |
| 10/09/2026 09:43 | 5 | 4.235 |
| 10/09/2026 09:43 | 424 | 4.235 |
| 10/09/2026 09:43 | 1 | 4.236 |
| 10/09/2026 09:43 | 9 | 4.236 |
| 10/09/2026 09:43 | 973 | 4.236 |
| 10/09/2026 09:43 | 2390 | 4.236 |
| 10/09/2026 09:43 | 13 | 4.236 |
| 10/09/2026 09:43 | 3 | 4.236 |
| 10/09/2026 09:43 | 482 | 4.239 |
| 10/09/2026 09:43 | 160 | 4.238 |
| 10/09/2026 09:43 | 918 | 4.238 |
| 10/09/2026 09:43 | 1288 | 4.238 |
| 10/09/2026 09:43 | 875 | 4.238 |
| 10/09/2026 09:43 | 227 | 4.238 |
| 10/09/2026 09:43 | 4 | 4.239 |
| 10/09/2026 09:43 | 18 | 4.239 |
| 10/09/2026 09:43 | 7 | 4.239 |
| 10/09/2026 09:43 | 363 | 4.239 |
| 10/09/2026 09:43 | 3 | 4.239 |
| 10/09/2026 09:43 | 959 | 4.24 |
| 10/09/2026 09:43 | 1367 | 4.24 |
| 10/09/2026 09:43 | 441 | 4.24 |
| 10/09/2026 09:43 | 1999 | 4.24 |
| 10/09/2026 09:43 | 677 | 4.24 |
| 10/09/2026 09:43 | 400 | 4.241 |
| 10/09/2026 09:43 | 1614 | 4.241 |
| 10/09/2026 09:43 | 2054 | 4.242 |
| 10/09/2026 09:43 | 337 | 4.242 |
| 10/09/2026 09:43 | 1024 | 4.242 |
| 10/09/2026 09:43 | 154 | 4.242 |
| 10/09/2026 09:43 | 7462 | 4.242 |
| 10/09/2026 09:43 | 1500 | 4.242 |
| 10/09/2026 09:43 | 100 | 4.243 |
| 10/09/2026 09:43 | 15 | 4.242 |
| 10/09/2026 09:43 | 691 | 4.243 |
| 10/09/2026 09:43 | 250 | 4.243 |
| 10/09/2026 09:43 | 7462 | 4.242 |
| 10/09/2026 09:43 | 700 | 4.242 |
| 10/09/2026 09:42 | 700 | 4.24 |
| 10/09/2026 09:42 | 182 | 4.239 |
| 10/09/2026 09:42 | 549 | 4.239 |
| 10/09/2026 09:42 | 292 | 4.239 |
| 10/09/2026 09:42 | 783 | 4.238 |
| 10/09/2026 09:42 | 750 | 4.237 |
| 10/09/2026 09:42 | 478 | 4.237 |
| 10/09/2026 09:42 | 1697 | 4.236 |
| 10/09/2026 09:42 | 500 | 4.235 |
| 10/09/2026 09:42 | 431 | 4.236 |
| 10/09/2026 09:42 | 819 | 4.236 |
| 10/09/2026 09:42 | 1343 | 4.235 |
| 10/09/2026 09:42 | 564 | 4.235 |
| 10/09/2026 09:42 | 945 | 4.234 |
| 10/09/2026 09:42 | 10 | 4.234 |
| 10/09/2026 09:42 | 123 | 4.235 |
| 10/09/2026 09:42 | 877 | 4.234 |
| 10/09/2026 09:42 | 311 | 4.234 |
| 10/09/2026 09:42 | 3 | 4.234 |
| 10/09/2026 09:42 | 583 | 4.234 |
| 10/09/2026 09:42 | 601 | 4.234 |
| 10/09/2026 09:42 | 125 | 4.235 |
| 10/09/2026 09:42 | 798 | 4.234 |
| 10/09/2026 09:42 | 92 | 4.234 |
| 10/09/2026 09:42 | 1 | 4.234 |
| 10/09/2026 09:42 | 2 | 4.234 |
| 10/09/2026 09:42 | 2 | 4.234 |
| 10/09/2026 09:42 | 1 | 4.234 |
| 10/09/2026 09:42 | 140 | 4.234 |
| 10/09/2026 09:42 | 2 | 4.234 |
| 10/09/2026 09:42 | 1 | 4.234 |
| 10/09/2026 09:42 | 1 | 4.234 |
| 10/09/2026 09:42 | 1 | 4.234 |
| 10/09/2026 09:42 | 1 | 4.234 |
| 10/09/2026 09:42 | 1 | 4.234 |
| 10/09/2026 09:42 | 1 | 4.234 |
| 10/09/2026 09:42 | 1 | 4.234 |
| 10/09/2026 09:42 | 6 | 4.234 |
| 10/09/2026 09:42 | 8 | 4.234 |
| 10/09/2026 09:42 | 830 | 4.234 |
| 10/09/2026 09:42 | 8 | 4.231 |
| 10/09/2026 09:42 | 742 | 4.231 |
| 10/09/2026 09:42 | 988 | 4.23 |
| 10/09/2026 09:42 | 1145 | 4.23 |
| 10/09/2026 09:42 | 602 | 4.23 |
| 10/09/2026 09:42 | 778 | 4.23 |
| 10/09/2026 09:42 | 3473 | 4.23 |
| 10/09/2026 09:42 | 3562 | 4.23 |
| 10/09/2026 09:42 | 3494 | 4.23 |
| 10/09/2026 09:42 | 189 | 4.23 |
| 10/09/2026 09:42 | 65 | 4.23 |
| 10/09/2026 09:42 | 226 | 4.23 |
| 10/09/2026 09:42 | 511 | 4.23 |
| 10/09/2026 09:42 | 51 | 4.23 |
| 10/09/2026 09:42 | 405 | 4.229 |
| 10/09/2026 09:42 | 899 | 4.227 |
| 10/09/2026 09:42 | 11 | 4.227 |
| 10/09/2026 09:42 | 80 | 4.227 |
| 10/09/2026 09:41 | 1 | 4.224 |
| 10/09/2026 09:41 | 57 | 4.224 |
| 10/09/2026 09:41 | 133 | 4.224 |
| 10/09/2026 09:41 | 1 | 4.224 |
| 10/09/2026 09:41 | 60 | 4.224 |
| 10/09/2026 09:41 | 966 | 4.224 |
| 10/09/2026 09:41 | 988 | 4.224 |
| 10/09/2026 09:41 | 1 | 4.222 |
| 10/09/2026 09:41 | 1 | 4.222 |
| 10/09/2026 09:41 | 12 | 4.222 |
| 10/09/2026 09:41 | 32 | 4.222 |
| 10/09/2026 09:41 | 15 | 4.222 |
| 10/09/2026 09:41 | 729 | 4.222 |
| 10/09/2026 09:41 | 1036 | 4.22 |
| 10/09/2026 09:41 | 615 | 4.22 |
| 10/09/2026 09:41 | 1 | 4.22 |
| 10/09/2026 09:41 | 20 | 4.22 |
| 10/09/2026 09:41 | 2067 | 4.22 |
| 10/09/2026 09:41 | 1 | 4.22 |
| 10/09/2026 09:41 | 51 | 4.22 |
| 10/09/2026 09:41 | 5080 | 4.22 |
| 10/09/2026 09:41 | 1026 | 4.219 |
| 10/09/2026 09:41 | 406 | 4.218 |
| 10/09/2026 09:41 | 1263 | 4.218 |
| 10/09/2026 09:41 | 3049 | 4.218 |
| 10/09/2026 09:41 | 688 | 4.218 |
| 10/09/2026 09:41 | 1612 | 4.216 |
| 10/09/2026 09:41 | 80 | 4.216 |
| 10/09/2026 09:41 | 711 | 4.216 |
| 10/09/2026 09:41 | 827 | 4.216 |
| 10/09/2026 09:41 | 1868 | 4.216 |
| 10/09/2026 09:41 | 3790 | 4.216 |
| 10/09/2026 09:41 | 299 | 4.216 |
| 10/09/2026 09:41 | 1 | 4.212 |
| 10/09/2026 09:41 | 4 | 4.212 |
| 10/09/2026 09:41 | 403 | 4.212 |
| 10/09/2026 09:41 | 542 | 4.209 |
| 10/09/2026 09:41 | 2353 | 4.21 |
| 10/09/2026 09:41 | 50 | 4.21 |
| 10/09/2026 09:41 | 55 | 4.211 |
| 10/09/2026 09:41 | 986 | 4.212 |
| 10/09/2026 09:41 | 797 | 4.209 |
| 10/09/2026 09:41 | 284 | 4.209 |
| 10/09/2026 09:41 | 1 | 4.209 |
| 10/09/2026 09:41 | 18 | 4.209 |
| 10/09/2026 09:41 | 1807 | 4.209 |
| 10/09/2026 09:41 | 265 | 4.209 |
| 10/09/2026 09:41 | 1 | 4.208 |
| 10/09/2026 09:41 | 18 | 4.208 |
| 10/09/2026 09:41 | 812 | 4.208 |
| 10/09/2026 09:41 | 1066 | 4.208 |
| 10/09/2026 09:41 | 1619 | 4.207 |
| 10/09/2026 09:41 | 288 | 4.206 |
| 10/09/2026 09:41 | 8 | 4.206 |
| 10/09/2026 09:41 | 1017 | 4.205 |
| 10/09/2026 09:41 | 694 | 4.206 |
| 10/09/2026 09:41 | 1246 | 4.205 |
| 10/09/2026 09:41 | 1373 | 4.205 |
| 10/09/2026 09:41 | 753 | 4.205 |
| 10/09/2026 09:41 | 5877 | 4.205 |
| 10/09/2026 09:41 | 183 | 4.205 |
| 10/09/2026 09:41 | 1599 | 4.205 |
| 10/09/2026 09:41 | 110 | 4.204 |
| 10/09/2026 09:41 | 1227 | 4.204 |
| 10/09/2026 09:41 | 614 | 4.204 |
| 10/09/2026 09:41 | 152 | 4.204 |
| 10/09/2026 09:41 | 819 | 4.204 |
| 10/09/2026 09:41 | 621 | 4.204 |
| 10/09/2026 09:41 | 500 | 4.203 |
| 10/09/2026 09:41 | 2148 | 4.203 |
| 10/09/2026 09:41 | 1072 | 4.204 |
| 10/09/2026 09:41 | 1947 | 4.203 |
| 10/09/2026 09:41 | 1443 | 4.203 |
| 10/09/2026 09:41 | 538 | 4.203 |
| 10/09/2026 09:41 | 1000 | 4.203 |
| 10/09/2026 09:41 | 404 | 4.203 |
| 10/09/2026 09:41 | 1561 | 4.203 |
| 10/09/2026 09:41 | 1000 | 4.202 |
| 10/09/2026 09:41 | 500 | 4.203 |
| 10/09/2026 09:41 | 833 | 4.20 |
| 10/09/2026 09:41 | 700 | 4.20 |
| 10/09/2026 09:41 | 350 | 4.20 |
| 10/09/2026 09:41 | 118 | 4.20 |
| 10/09/2026 09:41 | 476 | 4.20 |
| 10/09/2026 09:41 | 500 | 4.20 |
| 10/09/2026 09:41 | 50 | 4.20 |
| 10/09/2026 09:41 | 500 | 4.20 |
| 10/09/2026 09:41 | 36 | 4.20 |
| 10/09/2026 09:41 | 500 | 4.20 |
| 10/09/2026 09:41 | 4 | 4.201 |
| 10/09/2026 09:41 | 933 | 4.202 |
| 10/09/2026 09:41 | 400 | 4.204 |
| 10/09/2026 09:41 | 558 | 4.202 |
| 10/09/2026 09:41 | 281 | 4.202 |
| 10/09/2026 09:41 | 737 | 4.202 |
| 10/09/2026 09:41 | 424 | 4.202 |
| 10/09/2026 09:41 | 175 | 4.202 |
| 10/09/2026 09:41 | 1014 | 4.202 |
| 10/09/2026 09:41 | 303 | 4.202 |
| 10/09/2026 09:41 | 8 | 4.202 |
| 10/09/2026 09:41 | 500 | 4.203 |
| 10/09/2026 09:41 | 855 | 4.203 |
| 10/09/2026 09:41 | 445 | 4.203 |
| 10/09/2026 09:41 | 654 | 4.203 |
| 10/09/2026 09:41 | 787 | 4.203 |
| 10/09/2026 09:41 | 807 | 4.205 |
| 10/09/2026 09:41 | 193 | 4.205 |
| 10/09/2026 09:41 | 870 | 4.205 |
| 10/09/2026 09:41 | 630 | 4.204 |
| 10/09/2026 09:41 | 955 | 4.204 |
| 10/09/2026 09:41 | 913 | 4.204 |
| 10/09/2026 09:40 | 821 | 4.204 |
| 10/09/2026 09:40 | 1126 | 4.204 |
| 10/09/2026 09:40 | 1115 | 4.204 |
| 10/09/2026 09:40 | 1014 | 4.204 |
| 10/09/2026 09:40 | 685 | 4.204 |
| 10/09/2026 09:40 | 825 | 4.204 |
| 10/09/2026 09:40 | 482 | 4.212 |
| 10/09/2026 09:40 | 18 | 4.212 |
| 10/09/2026 09:40 | 1313 | 4.203 |
| 10/09/2026 09:40 | 3 | 4.208 |
| 10/09/2026 09:40 | 684 | 4.209 |
| 10/09/2026 09:40 | 900 | 4.203 |
| 10/09/2026 09:40 | 500 | 4.204 |
| 10/09/2026 09:40 | 600 | 4.209 |
| 10/09/2026 09:40 | 893 | 4.215 |
| 10/09/2026 09:40 | 7 | 4.215 |
| 10/09/2026 09:40 | 1 | 4.215 |
| 10/09/2026 09:40 | 8 | 4.215 |
| 10/09/2026 09:40 | 673 | 4.215 |
| 10/09/2026 09:40 | 200 | 4.215 |
| 10/09/2026 09:40 | 849 | 4.221 |
| 10/09/2026 09:40 | 800 | 4.221 |
| 10/09/2026 09:40 | 14 | 4.221 |
| 10/09/2026 09:40 | 1602 | 4.22 |
| 10/09/2026 09:40 | 800 | 4.22 |
| 10/09/2026 09:40 | 935 | 4.22 |
| 10/09/2026 09:40 | 788 | 4.225 |
| 10/09/2026 09:40 | 510 | 4.225 |
| 10/09/2026 09:40 | 42 | 4.225 |
| 10/09/2026 09:40 | 1 | 4.224 |
| 10/09/2026 09:40 | 712 | 4.224 |
| 10/09/2026 09:40 | 3 | 4.226 |
| 10/09/2026 09:40 | 2500 | 4.226 |
| 10/09/2026 09:40 | 1 | 4.227 |
| 10/09/2026 09:40 | 1 | 4.228 |
| 10/09/2026 09:40 | 109 | 4.228 |
| 10/09/2026 09:40 | 568 | 4.228 |
| 10/09/2026 09:40 | 344 | 4.228 |
| 10/09/2026 09:40 | 300 | 4.228 |
| 10/09/2026 09:40 | 95 | 4.228 |
| 10/09/2026 09:40 | 6 | 4.228 |
| 10/09/2026 09:40 | 9 | 4.228 |
| 10/09/2026 09:40 | 290 | 4.229 |
| 10/09/2026 09:40 | 13 | 4.229 |
| 10/09/2026 09:40 | 710 | 4.23 |
| 10/09/2026 09:40 | 887 | 4.23 |
| 10/09/2026 09:40 | 100 | 4.23 |
| 10/09/2026 09:40 | 500 | 4.23 |
| 10/09/2026 09:40 | 200 | 4.23 |
| 10/09/2026 09:40 | 300 | 4.23 |
| 10/09/2026 09:40 | 200 | 4.23 |
| 10/09/2026 09:40 | 215 | 4.23 |
| 10/09/2026 09:40 | 200 | 4.23 |
| 10/09/2026 09:40 | 1949 | 4.23 |
| 10/09/2026 09:40 | 25 | 4.23 |
| 10/09/2026 09:40 | 26 | 4.23 |
| 10/09/2026 09:40 | 818 | 4.231 |
| 10/09/2026 09:40 | 3000 | 4.231 |
| 10/09/2026 09:40 | 1000 | 4.232 |
| 10/09/2026 09:40 | 9 | 4.233 |
| 10/09/2026 09:40 | 809 | 4.233 |
| 10/09/2026 09:40 | 564 | 4.234 |
| 10/09/2026 09:40 | 682 | 4.235 |
| 10/09/2026 09:40 | 33 | 4.235 |
| 10/09/2026 09:40 | 200 | 4.236 |
| 10/09/2026 09:40 | 3 | 4.235 |
| 10/09/2026 09:40 | 4 | 4.235 |
| 10/09/2026 09:40 | 20 | 4.235 |
| 10/09/2026 09:40 | 15 | 4.235 |
| 10/09/2026 09:40 | 848 | 4.235 |
| 10/09/2026 09:40 | 16 | 4.235 |
| 10/09/2026 09:40 | 13 | 4.235 |
| 10/09/2026 09:40 | 107 | 4.237 |
| 10/09/2026 09:40 | 153 | 4.237 |
| 10/09/2026 09:40 | 45 | 4.237 |
| 10/09/2026 09:40 | 184 | 4.237 |
| 10/09/2026 09:40 | 146 | 4.237 |
| 10/09/2026 09:40 | 172 | 4.237 |
| 10/09/2026 09:40 | 70 | 4.237 |
| 10/09/2026 09:40 | 170 | 4.237 |
| 10/09/2026 09:40 | 73 | 4.237 |
| 10/09/2026 09:40 | 8 | 4.238 |
| 10/09/2026 09:40 | 3 | 4.238 |
| 10/09/2026 09:40 | 1572 | 4.238 |
| 10/09/2026 09:40 | 923 | 4.238 |
| 10/09/2026 09:40 | 567 | 4.239 |
| 10/09/2026 09:40 | 667 | 4.239 |
| 10/09/2026 09:40 | 227 | 4.239 |
| 10/09/2026 09:40 | 75 | 4.239 |
| 10/09/2026 09:40 | 69 | 4.239 |
| 10/09/2026 09:40 | 87 | 4.239 |
| 10/09/2026 09:40 | 30 | 4.24 |
| 10/09/2026 09:39 | 294 | 4.24 |
| 10/09/2026 09:39 | 7 | 4.24 |
| 10/09/2026 09:39 | 5 | 4.24 |
| 10/09/2026 09:39 | 731 | 4.24 |
| 10/09/2026 09:39 | 95 | 4.24 |
| 10/09/2026 09:39 | 2400 | 4.24 |
| 10/09/2026 09:39 | 1000 | 4.24 |
| 10/09/2026 09:39 | 1502 | 4.241 |
| 10/09/2026 09:39 | 544 | 4.241 |
| 10/09/2026 09:39 | 330 | 4.241 |
| 10/09/2026 09:39 | 770 | 4.241 |
| 10/09/2026 09:39 | 514 | 4.241 |
| 10/09/2026 09:39 | 62 | 4.241 |
| 10/09/2026 09:39 | 938 | 4.241 |
| 10/09/2026 09:39 | 200 | 4.242 |
| 10/09/2026 09:39 | 200 | 4.243 |
| 10/09/2026 09:39 | 1062 | 4.241 |
| 10/09/2026 09:39 | 689 | 4.243 |
| 10/09/2026 09:39 | 470 | 4.242 |
| 10/09/2026 09:39 | 107 | 4.242 |
| 10/09/2026 09:39 | 1324 | 4.242 |
| 10/09/2026 09:38 | 100 | 4.244 |
| 10/09/2026 09:38 | 1000 | 4.242 |
| 10/09/2026 09:38 | 300 | 4.244 |
| 10/09/2026 09:38 | 500 | 4.243 |
| 10/09/2026 09:38 | 231 | 4.243 |
| 10/09/2026 09:38 | 1204 | 4.243 |
| 10/09/2026 09:38 | 200 | 4.243 |
| 10/09/2026 09:38 | 559 | 4.244 |
| 10/09/2026 09:38 | 283 | 4.244 |
| 10/09/2026 09:38 | 717 | 4.244 |
| 10/09/2026 09:38 | 310 | 4.244 |
| 10/09/2026 09:38 | 929 | 4.246 |
| 10/09/2026 09:38 | 1000 | 4.246 |
| 10/09/2026 09:37 | 999 | 4.246 |
| 10/09/2026 09:37 | 57 | 4.247 |
| 10/09/2026 09:37 | 571 | 4.247 |
| 10/09/2026 09:37 | 1000 | 4.248 |
| 10/09/2026 09:37 | 3828 | 4.247 |
| 10/09/2026 09:37 | 700 | 4.246 |
| 10/09/2026 09:37 | 191 | 4.247 |
| 10/09/2026 09:37 | 143 | 4.247 |
| 10/09/2026 09:37 | 857 | 4.248 |
| 10/09/2026 09:37 | 200 | 4.248 |
| 10/09/2026 09:37 | 1 | 4.248 |
| 10/09/2026 09:37 | 50 | 4.249 |
| 10/09/2026 09:37 | 86 | 4.248 |
| 10/09/2026 09:37 | 144 | 4.248 |
| 10/09/2026 09:37 | 213 | 4.248 |
| 10/09/2026 09:37 | 216 | 4.248 |
| 10/09/2026 09:37 | 47 | 4.248 |
| 10/09/2026 09:37 | 7 | 4.248 |
| 10/09/2026 09:37 | 3 | 4.248 |
| 10/09/2026 09:37 | 1 | 4.249 |
| 10/09/2026 09:37 | 6 | 4.249 |
| 10/09/2026 09:37 | 664 | 4.249 |
| 10/09/2026 09:37 | 1 | 4.249 |
| 10/09/2026 09:37 | 6 | 4.249 |
| 10/09/2026 09:37 | 8 | 4.249 |
| 10/09/2026 09:37 | 116 | 4.249 |
| 10/09/2026 09:37 | 7 | 4.249 |
| 10/09/2026 09:37 | 1359 | 4.249 |
| 10/09/2026 09:37 | 277 | 4.249 |
| 10/09/2026 09:37 | 4 | 4.25 |
| 10/09/2026 09:37 | 9 | 4.25 |
| 10/09/2026 09:37 | 9821 | 4.25 |
| 10/09/2026 09:37 | 981 | 4.253 |
| 10/09/2026 09:37 | 1075 | 4.252 |
| 10/09/2026 09:37 | 179 | 4.25 |
| 10/09/2026 09:37 | 2332 | 4.25 |
| 10/09/2026 09:37 | 500 | 4.25 |
| 10/09/2026 09:37 | 977 | 4.25 |
| 10/09/2026 09:37 | 5000 | 4.251 |
| 10/09/2026 09:37 | 1012 | 4.251 |
| 10/09/2026 09:37 | 256 | 4.251 |
| 10/09/2026 09:37 | 2349 | 4.252 |
| 10/09/2026 09:37 | 1640 | 4.252 |
| 10/09/2026 09:37 | 6973 | 4.252 |
| 10/09/2026 09:37 | 5032 | 4.251 |
| 10/09/2026 09:37 | 1000 | 4.25 |
| 10/09/2026 09:37 | 256 | 4.25 |
| 10/09/2026 09:37 | 3767 | 4.25 |
| 10/09/2026 09:37 | 2700 | 4.25 |
| 10/09/2026 09:37 | 100 | 4.251 |
| 10/09/2026 09:37 | 300 | 4.25 |
| 10/09/2026 09:37 | 2000 | 4.25 |
| 10/09/2026 09:36 | 50 | 4.253 |
| 10/09/2026 09:36 | 539 | 4.253 |
| 10/09/2026 09:36 | 51 | 4.253 |
| 10/09/2026 09:36 | 666 | 4.253 |
| 10/09/2026 09:36 | 17 | 4.253 |
| 10/09/2026 09:36 | 1 | 4.256 |
| 10/09/2026 09:36 | 1 | 4.256 |
| 10/09/2026 09:36 | 98 | 4.256 |
| 10/09/2026 09:36 | 1 | 4.256 |
| 10/09/2026 09:36 | 3 | 4.256 |
| 10/09/2026 09:36 | 296 | 4.256 |
| 10/09/2026 09:36 | 1 | 4.256 |
| 10/09/2026 09:36 | 98 | 4.256 |
| 10/09/2026 09:36 | 1 | 4.256 |
| 10/09/2026 09:36 | 1 | 4.258 |
| 10/09/2026 09:36 | 4 | 4.258 |
| 10/09/2026 09:36 | 473 | 4.258 |
| 10/09/2026 09:36 | 622 | 4.258 |
| 10/09/2026 09:36 | 1500 | 4.26 |
| 10/09/2026 09:36 | 6 | 4.261 |
| 10/09/2026 09:36 | 582 | 4.261 |
| 10/09/2026 09:36 | 9 | 4.261 |
| 10/09/2026 09:36 | 750 | 4.261 |
| 10/09/2026 09:36 | 787 | 4.262 |
| 10/09/2026 09:36 | 1 | 4.262 |
| 10/09/2026 09:36 | 18 | 4.262 |
| 10/09/2026 09:36 | 98 | 4.262 |
| 10/09/2026 09:36 | 74 | 4.262 |
| 10/09/2026 09:36 | 146 | 4.262 |
| 10/09/2026 09:36 | 3 | 4.262 |
| 10/09/2026 09:36 | 299 | 4.262 |
| 10/09/2026 09:36 | 552 | 4.262 |
| 10/09/2026 09:36 | 955 | 4.262 |
| 10/09/2026 09:36 | 45 | 4.262 |
| 10/09/2026 09:36 | 100 | 4.264 |
| 10/09/2026 09:36 | 22 | 4.263 |
| 10/09/2026 09:36 | 1 | 4.263 |
| 10/09/2026 09:36 | 23 | 4.263 |
| 10/09/2026 09:36 | 586 | 4.264 |
| 10/09/2026 09:36 | 60 | 4.263 |
| 10/09/2026 09:36 | 35 | 4.263 |
| 10/09/2026 09:36 | 1250 | 4.263 |
| 10/09/2026 09:36 | 28 | 4.264 |
| 10/09/2026 09:36 | 92 | 4.264 |
| 10/09/2026 09:35 | 79 | 4.263 |
| 10/09/2026 09:35 | 1837 | 4.265 |
| 10/09/2026 09:35 | 940 | 4.265 |
| 10/09/2026 09:35 | 13 | 4.265 |
| 10/09/2026 09:35 | 52 | 4.264 |
| 10/09/2026 09:35 | 1719 | 4.264 |
| 10/09/2026 09:35 | 862 | 4.264 |
| 10/09/2026 09:35 | 10 | 4.265 |
| 10/09/2026 09:35 | 4 | 4.265 |
| 10/09/2026 09:35 | 337 | 4.265 |
| 10/09/2026 09:35 | 402 | 4.265 |
| 10/09/2026 09:35 | 136 | 4.265 |
| 10/09/2026 09:35 | 725 | 4.266 |
| 10/09/2026 09:35 | 237 | 4.266 |
| 10/09/2026 09:35 | 353 | 4.267 |
| 10/09/2026 09:35 | 144 | 4.267 |
| 10/09/2026 09:35 | 1313 | 4.267 |
| 10/09/2026 09:35 | 67 | 4.267 |
| 10/09/2026 09:35 | 33 | 4.267 |
| 10/09/2026 09:35 | 1 | 4.269 |
| 10/09/2026 09:35 | 99 | 4.269 |
| 10/09/2026 09:35 | 43 | 4.266 |
| 10/09/2026 09:35 | 101 | 4.267 |
| 10/09/2026 09:35 | 695 | 4.27 |
| 10/09/2026 09:35 | 2390 | 4.27 |
| 10/09/2026 09:35 | 500 | 4.27 |
| 10/09/2026 09:35 | 500 | 4.27 |
| 10/09/2026 09:35 | 1638 | 4.27 |
| 10/09/2026 09:35 | 2288 | 4.269 |
| 10/09/2026 09:35 | 931 | 4.269 |
| 10/09/2026 09:35 | 1058 | 4.269 |
| 10/09/2026 09:35 | 734 | 4.267 |
| 10/09/2026 09:35 | 26 | 4.267 |
| 10/09/2026 09:35 | 100 | 4.267 |
| 10/09/2026 09:35 | 401 | 4.269 |
| 10/09/2026 09:35 | 599 | 4.269 |
| 10/09/2026 09:35 | 50 | 4.269 |
| 10/09/2026 09:35 | 300 | 4.269 |
| 10/09/2026 09:35 | 1000 | 4.269 |
| 10/09/2026 09:35 | 1283 | 4.268 |
| 10/09/2026 09:34 | 5 | 4.269 |
| 10/09/2026 09:34 | 40 | 4.269 |
| 10/09/2026 09:34 | 529 | 4.268 |
| 10/09/2026 09:34 | 38 | 4.268 |
| 10/09/2026 09:34 | 3 | 4.27 |
| 10/09/2026 09:34 | 9 | 4.27 |
| 10/09/2026 09:34 | 1364 | 4.27 |
| 10/09/2026 09:34 | 185 | 4.27 |
| 10/09/2026 09:34 | 98 | 4.27 |
| 10/09/2026 09:34 | 3 | 4.271 |
| 10/09/2026 09:34 | 289 | 4.273 |
| 10/09/2026 09:34 | 475 | 4.276 |
| 10/09/2026 09:34 | 77 | 4.274 |
| 10/09/2026 09:34 | 581 | 4.274 |
| 10/09/2026 09:34 | 1847 | 4.274 |
| 10/09/2026 09:34 | 1451 | 4.274 |
| 10/09/2026 09:34 | 2 | 4.274 |
| 10/09/2026 09:34 | 4 | 4.274 |
| 10/09/2026 09:34 | 1023 | 4.275 |
| 10/09/2026 09:34 | 15 | 4.275 |
| 10/09/2026 09:33 | 212 | 4.276 |
| 10/09/2026 09:33 | 1500 | 4.276 |
| 10/09/2026 09:33 | 579 | 4.279 |
| 10/09/2026 09:33 | 7 | 4.278 |
| 10/09/2026 09:33 | 3 | 4.275 |
| 10/09/2026 09:33 | 874 | 4.276 |
| 10/09/2026 09:33 | 1811 | 4.276 |
| 10/09/2026 09:33 | 13 | 4.276 |
| 10/09/2026 09:33 | 300 | 4.276 |
| 10/09/2026 09:33 | 842 | 4.277 |
| 10/09/2026 09:33 | 955 | 4.277 |
| 10/09/2026 09:33 | 3 | 4.277 |
| 10/09/2026 09:33 | 500 | 4.28 |
| 10/09/2026 09:33 | 290 | 4.278 |
| 10/09/2026 09:33 | 9 | 4.278 |
| 10/09/2026 09:33 | 4 | 4.279 |
| 10/09/2026 09:33 | 1215 | 4.279 |
| 10/09/2026 09:33 | 476 | 4.279 |
| 10/09/2026 09:33 | 656 | 4.281 |
| 10/09/2026 09:33 | 384 | 4.28 |
| 10/09/2026 09:33 | 1539 | 4.28 |
| 10/09/2026 09:33 | 785 | 4.28 |
| 10/09/2026 09:33 | 514 | 4.28 |
| 10/09/2026 09:33 | 20 | 4.28 |
| 10/09/2026 09:33 | 2000 | 4.28 |
| 10/09/2026 09:33 | 130 | 4.281 |
| 10/09/2026 09:33 | 908 | 4.281 |
| 10/09/2026 09:33 | 880 | 4.281 |
| 10/09/2026 09:33 | 568 | 4.281 |
| 10/09/2026 09:33 | 506 | 4.281 |
| 10/09/2026 09:33 | 2 | 4.281 |
| 10/09/2026 09:33 | 1998 | 4.281 |
| 10/09/2026 09:33 | 847 | 4.281 |
| 10/09/2026 09:33 | 780 | 4.281 |
| 10/09/2026 09:33 | 285 | 4.281 |
| 10/09/2026 09:33 | 1822 | 4.281 |
| 10/09/2026 09:33 | 1708 | 4.281 |
| 10/09/2026 09:33 | 2185 | 4.281 |
| 10/09/2026 09:33 | 507 | 4.281 |
| 10/09/2026 09:33 | 500 | 4.281 |
| 10/09/2026 09:33 | 206 | 4.279 |
| 10/09/2026 09:33 | 11 | 4.279 |
| 10/09/2026 09:33 | 159 | 4.279 |
| 10/09/2026 09:33 | 624 | 4.28 |
| 10/09/2026 09:32 | 447 | 4.279 |
| 10/09/2026 09:32 | 3 | 4.28 |
| 10/09/2026 09:32 | 50 | 4.28 |
| 10/09/2026 09:32 | 1871 | 4.281 |
| 10/09/2026 09:32 | 257 | 4.281 |
| 10/09/2026 09:32 | 257 | 4.281 |
| 10/09/2026 09:32 | 257 | 4.281 |
| 10/09/2026 09:32 | 1540 | 4.28 |
| 10/09/2026 09:32 | 4 | 4.281 |
| 10/09/2026 09:32 | 705 | 4.28 |
| 10/09/2026 09:32 | 938 | 4.28 |
| 10/09/2026 09:32 | 1005 | 4.28 |
| 10/09/2026 09:32 | 1390 | 4.281 |
| 10/09/2026 09:32 | 2000 | 4.28 |
| 10/09/2026 09:32 | 30 | 4.281 |
| 10/09/2026 09:32 | 50 | 4.281 |
| 10/09/2026 09:32 | 1851 | 4.281 |
| 10/09/2026 09:32 | 551 | 4.281 |
| 10/09/2026 09:32 | 357 | 4.28 |
| 10/09/2026 09:32 | 241 | 4.28 |
| 10/09/2026 09:32 | 6 | 4.28 |
| 10/09/2026 09:32 | 2000 | 4.28 |
| 10/09/2026 09:32 | 3 | 4.28 |
| 10/09/2026 09:32 | 500 | 4.28 |
| 10/09/2026 09:32 | 250 | 4.28 |
| 10/09/2026 09:31 | 7 | 4.283 |
| 10/09/2026 09:31 | 150 | 4.283 |
| 10/09/2026 09:31 | 79 | 4.281 |
| 10/09/2026 09:31 | 325 | 4.281 |
| 10/09/2026 09:31 | 2675 | 4.281 |
| 10/09/2026 09:31 | 25 | 4.282 |
| 10/09/2026 09:31 | 3132 | 4.282 |
| 10/09/2026 09:31 | 13 | 4.282 |
| 10/09/2026 09:31 | 717 | 4.284 |
| 10/09/2026 09:31 | 783 | 4.284 |
| 10/09/2026 09:31 | 257 | 4.284 |
| 10/09/2026 09:31 | 4 | 4.283 |
| 10/09/2026 09:31 | 23 | 4.283 |
| 10/09/2026 09:31 | 206 | 4.284 |
| 10/09/2026 09:31 | 1026 | 4.284 |
| 10/09/2026 09:31 | 819 | 4.284 |
| 10/09/2026 09:31 | 1837 | 4.284 |
| 10/09/2026 09:31 | 1237 | 4.284 |
| 10/09/2026 09:31 | 500 | 4.284 |
| 10/09/2026 09:31 | 454 | 4.285 |
| 10/09/2026 09:31 | 144 | 4.285 |
| 10/09/2026 09:31 | 1850 | 4.285 |
| 10/09/2026 09:31 | 1000 | 4.284 |
| 10/09/2026 09:30 | 1757 | 4.288 |
| 10/09/2026 09:30 | 1000 | 4.288 |
| 10/09/2026 09:30 | 1055 | 4.288 |
| 10/09/2026 09:30 | 781 | 4.287 |
| 10/09/2026 09:30 | 61 | 4.288 |
| 10/09/2026 09:30 | 439 | 4.288 |
| 10/09/2026 09:30 | 2 | 4.288 |
| 10/09/2026 09:30 | 340 | 4.288 |
| 10/09/2026 09:30 | 19 | 4.285 |
| 10/09/2026 09:30 | 682 | 4.287 |
| 10/09/2026 09:30 | 1508 | 4.287 |
| 10/09/2026 09:30 | 1550 | 4.287 |
| 10/09/2026 09:30 | 957 | 4.287 |
| 10/09/2026 09:30 | 1926 | 4.287 |
| 10/09/2026 09:30 | 959 | 4.288 |
| 10/09/2026 09:30 | 32 | 4.288 |
| 10/09/2026 09:30 | 18 | 4.288 |
| 10/09/2026 09:30 | 359 | 4.289 |
| 10/09/2026 09:30 | 249 | 4.289 |
| 10/09/2026 09:30 | 183 | 4.289 |
| 10/09/2026 09:30 | 653 | 4.289 |
| 10/09/2026 09:30 | 393 | 4.289 |
| 10/09/2026 09:30 | 2000 | 4.289 |
| 10/09/2026 09:30 | 3000 | 4.289 |
| 10/09/2026 09:30 | 2195 | 4.288 |
| 10/09/2026 09:30 | 781 | 4.288 |
| 10/09/2026 09:30 | 781 | 4.288 |
| 10/09/2026 09:30 | 836 | 4.288 |
| 10/09/2026 09:30 | 182 | 4.288 |
| 10/09/2026 09:30 | 1655 | 4.288 |
| 10/09/2026 09:30 | 69 | 4.288 |
| 10/09/2026 09:30 | 1000 | 4.281 |
| 10/09/2026 09:30 | 9 | 4.288 |
| 10/09/2026 09:29 | 1915 | 4.28 |
| 10/09/2026 09:29 | 1625 | 4.28 |
| 10/09/2026 09:29 | 3199 | 4.28 |
| 10/09/2026 09:29 | 290 | 4.281 |
| 10/09/2026 09:29 | 2971 | 4.281 |
| 10/09/2026 09:29 | 147 | 4.27 |
| 10/09/2026 09:29 | 495 | 4.28 |
| 10/09/2026 09:29 | 1045 | 4.28 |
| 10/09/2026 09:29 | 500 | 4.28 |
| 10/09/2026 09:29 | 21582 | 4.29 |
| 10/09/2026 09:29 | 10 | 4.29 |
| 10/09/2026 09:29 | 1946 | 4.29 |
| 10/09/2026 09:29 | 200 | 4.29 |
| 10/09/2026 09:29 | 3000 | 4.29 |
| 10/09/2026 09:29 | 10 | 4.29 |
| 10/09/2026 09:29 | 844 | 4.29 |
| 10/09/2026 09:29 | 2325 | 4.29 |
| 10/09/2026 09:29 | 155 | 4.29 |
| 10/09/2026 09:29 | 200 | 4.29 |
| 10/09/2026 09:29 | 50 | 4.29 |
| 10/09/2026 09:29 | 20 | 4.29 |
| 10/09/2026 09:29 | 545 | 4.29 |
| 10/09/2026 09:29 | 2214 | 4.29 |
| 10/09/2026 09:29 | 20 | 4.29 |
| 10/09/2026 09:29 | 10 | 4.29 |
| 10/09/2026 09:29 | 1431 | 4.29 |
| 10/09/2026 09:29 | 85 | 4.29 |
| 10/09/2026 09:29 | 173 | 4.29 |
| 10/09/2026 09:29 | 9 | 4.29 |
| 10/09/2026 09:29 | 141 | 4.29 |
| 10/09/2026 09:29 | 80 | 4.29 |
| 10/09/2026 09:29 | 43 | 4.29 |
| 10/09/2026 09:29 | 226 | 4.29 |
| 10/09/2026 09:29 | 347 | 4.29 |
| 10/09/2026 09:29 | 1 | 4.29 |
| 10/09/2026 09:29 | 31 | 4.29 |
| 10/09/2026 09:29 | 17 | 4.29 |
| 10/09/2026 09:29 | 88 | 4.29 |
| 10/09/2026 09:29 | 29 | 4.29 |
| 10/09/2026 09:29 | 281 | 4.29 |
| 10/09/2026 09:29 | 784 | 4.29 |
| 10/09/2026 09:29 | 36 | 4.29 |
| 10/09/2026 09:29 | 7 | 4.29 |
| 10/09/2026 09:29 | 548 | 4.29 |
| 10/09/2026 09:29 | 227 | 4.29 |
| 10/09/2026 09:29 | 49 | 4.29 |
| 10/09/2026 09:29 | 115 | 4.29 |
| 10/09/2026 09:29 | 6 | 4.29 |
| 10/09/2026 09:29 | 288 | 4.29 |
| 10/09/2026 09:29 | 222 | 4.29 |
| 10/09/2026 09:29 | 29 | 4.29 |
| 10/09/2026 09:29 | 17 | 4.29 |
| 10/09/2026 09:29 | 407 | 4.29 |
| 10/09/2026 09:29 | 3 | 4.29 |
| 10/09/2026 09:29 | 309 | 4.29 |
| 10/09/2026 09:29 | 25 | 4.29 |
| 10/09/2026 09:29 | 100 | 4.29 |
| 10/09/2026 09:29 | 674 | 4.29 |
| 10/09/2026 09:29 | 264 | 4.29 |
| 10/09/2026 09:29 | 26 | 4.29 |
| 10/09/2026 09:29 | 636 | 4.29 |
| 10/09/2026 09:29 | 975 | 4.29 |
| 10/09/2026 09:29 | 164 | 4.29 |
| 10/09/2026 09:29 | 37 | 4.29 |
| 10/09/2026 09:29 | 500 | 4.29 |
| 10/09/2026 09:29 | 3 | 4.29 |
| 10/09/2026 09:29 | 255 | 4.29 |
| 10/09/2026 09:29 | 20 | 4.29 |
| 10/09/2026 09:29 | 2 | 4.29 |
| 10/09/2026 09:29 | 36 | 4.29 |
| 10/09/2026 09:29 | 2 | 4.29 |
| 10/09/2026 09:29 | 185 | 4.29 |
| 10/09/2026 09:29 | 100 | 4.29 |