Hoher Abstand zu verzögertem Kurs
|
Official
12.06.2026
-
16:09:45
|
Geld
12.06.2026 -
16:09:45
|
Geld Volumen |
Brief
12.06.2026 -
16:09:45
|
Brief Volumen |
|---|---|---|---|---|
|
3.945
+0.12
(
+3.14% )
|
3.945
|
292'488 |
3.946
|
3'419 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 16:25 | � | 3.945 |
| 06/12/2026 16:17 | 990 | 3.945 |
| 06/12/2026 16:16 | 155 | 3.945 |
| 06/12/2026 16:16 | 3152 | 3.945 |
| 06/12/2026 16:16 | 1848 | 3.945 |
| 06/12/2026 16:16 | 122 | 3.945 |
| 06/12/2026 16:16 | 3943 | 3.945 |
| 06/12/2026 16:15 | 310 | 3.945 |
| 06/12/2026 16:15 | 24 | 3.945 |
| 06/12/2026 16:15 | 3328 | 3.945 |
| 06/12/2026 16:15 | 6672 | 3.945 |
| 06/12/2026 16:14 | 11 | 3.945 |
| 06/12/2026 16:14 | 350 | 3.945 |
| 06/12/2026 16:14 | 55 | 3.945 |
| 06/12/2026 16:14 | 1795 | 3.945 |
| 06/12/2026 16:14 | 45 | 3.945 |
| 06/12/2026 16:14 | 30 | 3.945 |
| 06/12/2026 16:14 | 2400 | 3.945 |
| 06/12/2026 16:14 | 20 | 3.945 |
| 06/12/2026 16:13 | 16 | 3.945 |
| 06/12/2026 16:13 | 524 | 3.945 |
| 06/12/2026 16:13 | 31 | 3.945 |
| 06/12/2026 16:13 | 1000 | 3.945 |
| 06/12/2026 16:13 | 322 | 3.945 |
| 06/12/2026 16:13 | 100 | 3.945 |
| 06/12/2026 16:13 | 300 | 3.945 |
| 06/12/2026 16:13 | 3364 | 3.945 |
| 06/12/2026 16:13 | 6636 | 3.945 |
| 06/12/2026 16:13 | 192 | 3.945 |
| 06/12/2026 16:13 | 700 | 3.945 |
| 06/12/2026 16:13 | 488 | 3.945 |
| 06/12/2026 16:13 | 4512 | 3.945 |
| 06/12/2026 16:13 | 500 | 3.945 |
| 06/12/2026 16:13 | 31 | 3.945 |
| 06/12/2026 16:12 | 1000 | 3.945 |
| 06/12/2026 16:12 | 28 | 3.945 |
| 06/12/2026 16:12 | 500 | 3.945 |
| 06/12/2026 16:12 | 420 | 3.945 |
| 06/12/2026 16:12 | 315 | 3.945 |
| 06/12/2026 16:12 | 2134 | 3.945 |
| 06/12/2026 16:12 | 3506 | 3.945 |
| 06/12/2026 16:12 | 550 | 3.945 |
| 06/12/2026 16:12 | 4000 | 3.945 |
| 06/12/2026 16:12 | 8 | 3.945 |
| 06/12/2026 16:12 | 100 | 3.945 |
| 06/12/2026 16:12 | 150 | 3.945 |
| 06/12/2026 16:12 | 14 | 3.945 |
| 06/12/2026 16:12 | 321 | 3.945 |
| 06/12/2026 16:12 | 119 | 3.945 |
| 06/12/2026 16:11 | 3 | 3.945 |
| 06/12/2026 16:11 | 100 | 3.945 |
| 06/12/2026 16:11 | 31 | 3.945 |
| 06/12/2026 16:11 | 247 | 3.945 |
| 06/12/2026 16:11 | 753 | 3.945 |
| 06/12/2026 16:11 | 43 | 3.945 |
| 06/12/2026 16:11 | 1000 | 3.945 |
| 06/12/2026 16:11 | 400 | 3.945 |
| 06/12/2026 16:11 | 1 | 3.945 |
| 06/12/2026 16:11 | 30 | 3.945 |
| 06/12/2026 16:11 | 52 | 3.945 |
| 06/12/2026 16:10 | 680 | 3.945 |
| 06/12/2026 16:10 | 1000 | 3.945 |
| 06/12/2026 16:10 | 31 | 3.945 |
| 06/12/2026 16:10 | 10 | 3.945 |
| 06/12/2026 16:10 | 1000 | 3.945 |
| 06/12/2026 16:10 | 1 | 3.945 |
| 06/12/2026 16:10 | 30 | 3.945 |
| 06/12/2026 16:10 | 3 | 3.945 |
| 06/12/2026 16:10 | 100 | 3.945 |
| 06/12/2026 16:10 | 99 | 3.945 |
| 06/12/2026 16:10 | 200 | 3.945 |
| 06/12/2026 16:10 | 3000 | 3.945 |
| 06/12/2026 16:10 | 124 | 3.945 |
| 06/12/2026 16:10 | 6 | 3.945 |
| 06/12/2026 16:10 | 3 | 3.945 |
| 06/12/2026 16:10 | 4200 | 3.945 |
| 06/12/2026 16:10 | 100 | 3.945 |
| 06/12/2026 16:10 | 155 | 3.945 |
| 06/12/2026 16:10 | 1000 | 3.945 |
| 06/12/2026 16:09 | 1000 | 3.945 |
| 06/12/2026 16:09 | 1000 | 3.945 |
| 06/12/2026 16:09 | 1000 | 3.945 |
| 06/12/2026 16:09 | 457 | 3.945 |
| 06/12/2026 16:09 | 543 | 3.945 |
| 06/12/2026 16:09 | 247 | 3.945 |
| 06/12/2026 16:09 | 7200 | 3.945 |
| 06/12/2026 16:09 | 800 | 3.945 |
| 06/12/2026 16:09 | 186 | 3.945 |
| 06/12/2026 16:09 | 389 | 3.945 |
| 06/12/2026 16:09 | 200 | 3.945 |
| 06/12/2026 16:09 | 500 | 3.945 |
| 06/12/2026 16:09 | 100 | 3.945 |
| 06/12/2026 16:09 | 20 | 3.945 |
| 06/12/2026 16:09 | 5000 | 3.945 |
| 06/12/2026 16:09 | 200 | 3.945 |
| 06/12/2026 16:09 | 4000 | 3.945 |
| 06/12/2026 16:09 | 761022 | 3.945 |
| 06/12/2026 16:09 | 2650 | 3.945 |
| 06/12/2026 16:09 | 1000 | 3.945 |
| 06/12/2026 16:09 | 13277 | 3.945 |
| 06/12/2026 16:09 | 3039 | 3.945 |
| 06/12/2026 16:09 | 5000 | 3.945 |
| 06/12/2026 16:09 | 5000 | 3.945 |
| 06/12/2026 16:09 | 5000 | 3.945 |
| 06/12/2026 16:09 | 5495 | 3.945 |
| 06/12/2026 16:09 | 10 | 3.945 |
| 06/12/2026 16:09 | 2000 | 3.945 |
| 06/12/2026 16:09 | 20 | 3.945 |
| 06/12/2026 16:09 | 1000 | 3.945 |
| 06/12/2026 16:09 | 5557 | 3.945 |
| 06/12/2026 16:09 | 8704 | 3.945 |
| 06/12/2026 16:09 | 500 | 3.945 |
| 06/12/2026 16:09 | 115 | 3.945 |
| 06/12/2026 16:09 | 1080 | 3.945 |
| 06/12/2026 16:09 | 11096 | 3.945 |
| 06/12/2026 16:09 | 10 | 3.945 |
| 06/12/2026 16:09 | 200 | 3.945 |
| 06/12/2026 16:09 | 800 | 3.945 |
| 06/12/2026 16:09 | 1317 | 3.945 |
| 06/12/2026 16:09 | 1510 | 3.945 |
| 06/12/2026 16:09 | 150 | 3.945 |
| 06/12/2026 16:09 | 7410 | 3.945 |
| 06/12/2026 16:09 | 8000 | 3.945 |
| 06/12/2026 16:09 | 1666 | 3.945 |
| 06/12/2026 16:09 | 10826 | 3.945 |
| 06/12/2026 16:09 | 5000 | 3.945 |
| 06/12/2026 16:09 | 10 | 3.945 |
| 06/12/2026 16:09 | 175 | 3.945 |
| 06/12/2026 16:09 | 5000 | 3.945 |
| 06/12/2026 16:09 | 1000 | 3.945 |
| 06/12/2026 16:09 | 50 | 3.945 |
| 06/12/2026 16:09 | 1000 | 3.945 |
| 06/12/2026 16:09 | 3702 | 3.945 |
| 06/12/2026 16:09 | 327 | 3.945 |
| 06/12/2026 16:09 | 285 | 3.945 |
| 06/12/2026 16:09 | 100 | 3.945 |
| 06/12/2026 16:09 | 639 | 3.945 |
| 06/12/2026 16:09 | 2500 | 3.945 |
| 06/12/2026 16:09 | 2500 | 3.945 |
| 06/12/2026 16:09 | 557 | 3.945 |
| 06/12/2026 16:09 | 16542 | 3.945 |
| 06/12/2026 16:09 | 5055 | 3.945 |
| 06/12/2026 16:09 | 1000 | 3.945 |
| 06/12/2026 16:09 | 659 | 3.945 |
| 06/12/2026 16:09 | 1286 | 3.945 |
| 06/12/2026 16:09 | 1939 | 3.945 |
| 06/12/2026 16:09 | 1308 | 3.945 |
| 06/12/2026 16:09 | 383 | 3.945 |
| 06/12/2026 16:09 | 133 | 3.945 |
| 06/12/2026 16:09 | 116 | 3.945 |
| 06/12/2026 16:09 | 233 | 3.945 |
| 06/12/2026 16:09 | 267 | 3.945 |
| 06/12/2026 16:09 | 170 | 3.945 |
| 06/12/2026 16:09 | 21400 | 3.945 |
| 06/12/2026 16:09 | 1716 | 3.945 |
| 06/12/2026 16:09 | 1767 | 3.945 |
| 06/12/2026 16:09 | 2106 | 3.945 |
| 06/12/2026 16:09 | 1413 | 3.945 |
| 06/12/2026 16:09 | 525 | 3.945 |
| 06/12/2026 16:09 | 1215 | 3.945 |
| 06/12/2026 16:09 | 269 | 3.945 |
| 06/12/2026 16:09 | 1904 | 3.945 |
| 06/12/2026 16:09 | 621 | 3.945 |
| 06/12/2026 16:09 | 11112 | 3.945 |
| 06/12/2026 16:09 | 400 | 3.945 |
| 06/12/2026 16:09 | 500 | 3.945 |
| 06/12/2026 16:09 | 1688 | 3.945 |
| 06/12/2026 16:09 | 2490 | 3.945 |
| 06/12/2026 16:09 | 6405 | 3.945 |
| 06/12/2026 16:09 | 4302 | 3.945 |
| 06/12/2026 16:09 | 1249 | 3.945 |
| 06/12/2026 16:09 | 1432 | 3.945 |
| 06/12/2026 16:09 | 581 | 3.945 |
| 06/12/2026 16:09 | 665 | 3.945 |
| 06/12/2026 16:09 | 200 | 3.945 |
| 06/12/2026 16:09 | 4000 | 3.945 |
| 06/12/2026 16:09 | 1500 | 3.945 |
| 06/12/2026 16:09 | 2700 | 3.945 |
| 06/12/2026 16:09 | 5000 | 3.945 |
| 06/12/2026 16:09 | 36 | 3.945 |
| 06/12/2026 16:09 | 2457 | 3.945 |
| 06/12/2026 16:09 | 2818 | 3.945 |
| 06/12/2026 16:09 | 704 | 3.945 |
| 06/12/2026 16:09 | 808 | 3.945 |
| 06/12/2026 16:09 | 40 | 3.945 |
| 06/12/2026 16:09 | 426 | 3.945 |
| 06/12/2026 16:09 | 489 | 3.945 |
| 06/12/2026 16:09 | 2128 | 3.945 |
| 06/12/2026 16:09 | 3488 | 3.945 |
| 06/12/2026 16:09 | 5000 | 3.945 |
| 06/12/2026 16:09 | 300 | 3.945 |
| 06/12/2026 16:09 | 1000 | 3.945 |
| 06/12/2026 16:09 | 18 | 3.945 |
| 06/12/2026 16:09 | 280 | 3.945 |
| 06/12/2026 16:09 | 1107 | 3.945 |
| 06/12/2026 16:09 | 1329 | 3.945 |
| 06/12/2026 16:09 | 1234 | 3.945 |
| 06/12/2026 16:09 | 1119 | 3.945 |
| 06/12/2026 16:09 | 1137 | 3.945 |
| 06/12/2026 16:09 | 10 | 3.945 |
| 06/12/2026 16:09 | 386 | 3.945 |
| 06/12/2026 16:09 | 2700 | 3.945 |
| 06/12/2026 16:09 | 3086 | 3.945 |
| 06/12/2026 16:09 | 13206 | 3.945 |
| 06/12/2026 16:09 | 18427 | 3.945 |
| 06/12/2026 16:09 | 202 | 3.945 |
| 06/12/2026 16:09 | 15851 | 3.945 |
| 06/12/2026 16:09 | 231 | 3.945 |
| 06/12/2026 16:09 | 6224 | 3.945 |
| 06/12/2026 16:09 | 108270 | 3.945 |
| 06/12/2026 16:09 | 753 | 3.945 |
| 06/12/2026 16:09 | 818 | 3.945 |
| 06/12/2026 16:09 | 1577 | 3.945 |
| 06/12/2026 16:09 | 3086 | 3.945 |
| 06/12/2026 16:09 | 75 | 3.945 |
| 06/12/2026 16:09 | 635 | 3.945 |
| 06/12/2026 16:09 | 65 | 3.945 |
| 06/12/2026 16:09 | 100 | 3.945 |
| 06/12/2026 16:09 | 879 | 3.945 |
| 06/12/2026 16:09 | 5607 | 3.945 |
| 06/12/2026 16:09 | 2315 | 3.945 |
| 06/12/2026 16:09 | 678 | 3.945 |
| 06/12/2026 16:09 | 6028 | 3.945 |
| 06/12/2026 16:09 | 13254 | 3.945 |
| 06/12/2026 16:09 | 25267 | 3.945 |
| 06/12/2026 16:09 | 800 | 3.945 |
| 06/12/2026 16:09 | 2500 | 3.945 |
| 06/12/2026 16:09 | 3270 | 3.945 |
| 06/12/2026 16:09 | 1172 | 3.945 |
| 06/12/2026 16:09 | 1361 | 3.945 |
| 06/12/2026 16:09 | 1965 | 3.945 |
| 06/12/2026 16:09 | 35783 | 3.945 |
| 06/12/2026 16:09 | 576 | 3.945 |
| 06/12/2026 16:09 | 25146 | 3.945 |
| 06/12/2026 16:09 | 49439 | 3.945 |
| 06/12/2026 16:09 | 8 | 3.945 |
| 06/12/2026 16:09 | 5427 | 3.945 |
| 06/12/2026 16:09 | 3000 | 3.945 |
| 06/12/2026 16:09 | 1000 | 3.945 |
| 06/12/2026 16:09 | 90 | 3.945 |
| 06/12/2026 16:09 | 1490 | 3.945 |
| 06/12/2026 16:09 | 58 | 3.945 |
| 06/12/2026 16:09 | 7 | 3.945 |
| 06/12/2026 16:09 | 8 | 3.945 |
| 06/12/2026 16:09 | 437 | 3.945 |
| 06/12/2026 16:09 | 4000 | 3.945 |
| 06/12/2026 16:09 | 3557 | 3.945 |
| 06/12/2026 16:09 | 15747 | 3.945 |
| 06/12/2026 16:09 | 4000 | 3.945 |
| 06/12/2026 16:09 | 650 | 3.945 |
| 06/12/2026 16:09 | 1250 | 3.945 |
| 06/12/2026 16:09 | 5000 | 3.945 |
| 06/12/2026 16:09 | 5000 | 3.945 |
| 06/12/2026 16:09 | 2000 | 3.945 |
| 06/12/2026 16:09 | 6563 | 3.945 |
| 06/12/2026 16:09 | 2299 | 3.945 |
| 06/12/2026 16:09 | 789 | 3.945 |
| 06/12/2026 16:09 | 21190 | 3.945 |
| 06/12/2026 16:09 | 15600 | 3.945 |
| 06/12/2026 16:09 | 4003 | 3.945 |
| 06/12/2026 16:09 | 887 | 3.945 |
| 06/12/2026 16:09 | 21380 | 3.945 |
| 06/12/2026 16:09 | 5889 | 3.945 |
| 06/12/2026 16:09 | 22 | 3.945 |
| 06/12/2026 16:09 | 2179 | 3.945 |
| 06/12/2026 16:09 | 55 | 3.945 |
| 06/12/2026 16:09 | 10446 | 3.945 |
| 06/12/2026 16:09 | 3167 | 3.945 |
| 06/12/2026 16:09 | 3721 | 3.945 |
| 06/12/2026 16:09 | 687 | 3.945 |
| 06/12/2026 16:09 | 228 | 3.945 |
| 06/12/2026 15:59 | 177 | 3.933 |
| 06/12/2026 15:59 | 183 | 3.933 |
| 06/12/2026 15:59 | 10 | 3.933 |
| 06/12/2026 15:59 | 10 | 3.933 |
| 06/12/2026 15:59 | 579 | 3.932 |
| 06/12/2026 15:59 | 285 | 3.932 |
| 06/12/2026 15:59 | 1005 | 3.93 |
| 06/12/2026 15:59 | 334 | 3.93 |
| 06/12/2026 15:59 | 180 | 3.93 |
| 06/12/2026 15:59 | 22 | 3.93 |
| 06/12/2026 15:59 | 356 | 3.93 |
| 06/12/2026 15:59 | 139 | 3.93 |
| 06/12/2026 15:59 | 100 | 3.93 |
| 06/12/2026 15:59 | 142 | 3.932 |
| 06/12/2026 15:59 | 907 | 3.932 |
| 06/12/2026 15:59 | 371 | 3.932 |
| 06/12/2026 15:59 | 90 | 3.933 |
| 06/12/2026 15:59 | 830 | 3.933 |
| 06/12/2026 15:59 | 658 | 3.932 |
| 06/12/2026 15:59 | 495 | 3.932 |
| 06/12/2026 15:59 | 210 | 3.932 |
| 06/12/2026 15:59 | 295 | 3.932 |
| 06/12/2026 15:59 | 50 | 3.929 |
| 06/12/2026 15:59 | 863 | 3.934 |
| 06/12/2026 15:59 | 10 | 3.933 |
| 06/12/2026 15:59 | 296 | 3.931 |
| 06/12/2026 15:59 | 670 | 3.931 |
| 06/12/2026 15:59 | 5 | 3.931 |
| 06/12/2026 15:59 | 4 | 3.931 |
| 06/12/2026 15:58 | 39 | 3.929 |
| 06/12/2026 15:58 | 1312 | 3.928 |
| 06/12/2026 15:58 | 2151 | 3.928 |
| 06/12/2026 15:58 | 2537 | 3.93 |
| 06/12/2026 15:58 | 277 | 3.93 |
| 06/12/2026 15:58 | 644 | 3.93 |
| 06/12/2026 15:58 | 413 | 3.93 |
| 06/12/2026 15:58 | 1000 | 3.93 |
| 06/12/2026 15:58 | 781 | 3.93 |
| 06/12/2026 15:58 | 649 | 3.93 |
| 06/12/2026 15:58 | 445 | 3.93 |
| 06/12/2026 15:58 | 2000 | 3.93 |
| 06/12/2026 15:58 | 3 | 3.93 |
| 06/12/2026 15:58 | 657 | 3.93 |
| 06/12/2026 15:58 | 58 | 3.929 |
| 06/12/2026 15:58 | 239 | 3.927 |
| 06/12/2026 15:58 | 297 | 3.927 |
| 06/12/2026 15:58 | 345 | 3.927 |
| 06/12/2026 15:58 | 69 | 3.927 |
| 06/12/2026 15:58 | 1942 | 3.929 |
| 06/12/2026 15:58 | 653 | 3.927 |
| 06/12/2026 15:58 | 708 | 3.93 |
| 06/12/2026 15:58 | 638 | 3.93 |
| 06/12/2026 15:58 | 670 | 3.926 |
| 06/12/2026 15:58 | 231 | 3.926 |
| 06/12/2026 15:58 | 671 | 3.925 |
| 06/12/2026 15:58 | 11000 | 3.93 |
| 06/12/2026 15:58 | 500 | 3.93 |
| 06/12/2026 15:58 | 3000 | 3.93 |
| 06/12/2026 15:58 | 1000 | 3.93 |
| 06/12/2026 15:58 | 5 | 3.93 |
| 06/12/2026 15:58 | 64 | 3.93 |
| 06/12/2026 15:58 | 8 | 3.929 |
| 06/12/2026 15:58 | 550 | 3.929 |
| 06/12/2026 15:58 | 2 | 3.929 |
| 06/12/2026 15:58 | 100 | 3.929 |
| 06/12/2026 15:58 | 10 | 3.928 |
| 06/12/2026 15:58 | 3 | 3.928 |
| 06/12/2026 15:58 | 5 | 3.928 |
| 06/12/2026 15:58 | 5 | 3.927 |
| 06/12/2026 15:58 | 762 | 3.927 |
| 06/12/2026 15:58 | 611 | 3.927 |
| 06/12/2026 15:58 | 367 | 3.926 |
| 06/12/2026 15:58 | 886 | 3.926 |
| 06/12/2026 15:58 | 688 | 3.926 |
| 06/12/2026 15:58 | 642 | 3.926 |
| 06/12/2026 15:58 | 416 | 3.926 |
| 06/12/2026 15:58 | 3 | 3.926 |
| 06/12/2026 15:58 | 828 | 3.924 |
| 06/12/2026 15:58 | 11 | 3.925 |
| 06/12/2026 15:58 | 1398 | 3.924 |
| 06/12/2026 15:58 | 392 | 3.925 |
| 06/12/2026 15:58 | 163 | 3.925 |
| 06/12/2026 15:58 | 673 | 3.925 |
| 06/12/2026 15:58 | 394 | 3.925 |
| 06/12/2026 15:58 | 896 | 3.925 |
| 06/12/2026 15:58 | 418 | 3.925 |
| 06/12/2026 15:58 | 451 | 3.925 |
| 06/12/2026 15:58 | 19 | 3.925 |
| 06/12/2026 15:58 | 29 | 3.925 |
| 06/12/2026 15:58 | 426 | 3.924 |
| 06/12/2026 15:58 | 37 | 3.924 |
| 06/12/2026 15:58 | 1733 | 3.924 |
| 06/12/2026 15:58 | 760 | 3.924 |
| 06/12/2026 15:58 | 665 | 3.924 |
| 06/12/2026 15:58 | 2298 | 3.924 |
| 06/12/2026 15:58 | 360 | 3.924 |
| 06/12/2026 15:58 | 1033578 | 3.953 |
| 06/12/2026 15:58 | 670 | 3.923 |
| 06/12/2026 15:58 | 704 | 3.923 |
| 06/12/2026 15:57 | 1124 | 3.923 |
| 06/12/2026 15:57 | 498 | 3.923 |
| 06/12/2026 15:57 | 20 | 3.924 |
| 06/12/2026 15:57 | 380 | 3.923 |
| 06/12/2026 15:57 | 317 | 3.924 |
| 06/12/2026 15:57 | 1550 | 3.924 |
| 06/12/2026 15:57 | 771 | 3.923 |
| 06/12/2026 15:57 | 840 | 3.924 |
| 06/12/2026 15:57 | 202 | 3.924 |
| 06/12/2026 15:57 | 242 | 3.924 |
| 06/12/2026 15:57 | 403 | 3.924 |
| 06/12/2026 15:57 | 1917 | 3.923 |
| 06/12/2026 15:57 | 361 | 3.923 |
| 06/12/2026 15:57 | 222 | 3.923 |
| 06/12/2026 15:56 | 27 | 3.923 |
| 06/12/2026 15:56 | 431 | 3.923 |
| 06/12/2026 15:56 | 1890 | 3.923 |
| 06/12/2026 15:56 | 400 | 3.923 |
| 06/12/2026 15:56 | 511 | 3.924 |
| 06/12/2026 15:56 | 643 | 3.924 |
| 06/12/2026 15:56 | 2622 | 3.924 |
| 06/12/2026 15:56 | 1636 | 3.924 |
| 06/12/2026 15:56 | 742 | 3.924 |
| 06/12/2026 15:56 | 8 | 3.924 |
| 06/12/2026 15:56 | 124 | 3.923 |
| 06/12/2026 15:56 | 387 | 3.923 |
| 06/12/2026 15:56 | 242 | 3.924 |
| 06/12/2026 15:56 | 762 | 3.923 |
| 06/12/2026 15:56 | 69 | 3.924 |
| 06/12/2026 15:56 | 50 | 3.924 |
| 06/12/2026 15:56 | 675 | 3.924 |
| 06/12/2026 15:56 | 376 | 3.924 |
| 06/12/2026 15:56 | 377 | 3.923 |
| 06/12/2026 15:56 | 2 | 3.924 |
| 06/12/2026 15:55 | 16 | 3.924 |
| 06/12/2026 15:55 | 22 | 3.924 |
| 06/12/2026 15:55 | 50 | 3.924 |
| 06/12/2026 15:55 | 1665 | 3.923 |
| 06/12/2026 15:55 | 489 | 3.923 |
| 06/12/2026 15:55 | 396 | 3.923 |
| 06/12/2026 15:55 | 2450 | 3.923 |
| 06/12/2026 15:55 | 120 | 3.923 |
| 06/12/2026 15:55 | 263 | 3.923 |
| 06/12/2026 15:55 | 392 | 3.924 |
| 06/12/2026 15:55 | 1000 | 3.923 |
| 06/12/2026 15:55 | 687 | 3.924 |
| 06/12/2026 15:55 | 550 | 3.924 |
| 06/12/2026 15:55 | 166 | 3.924 |
| 06/12/2026 15:55 | 887 | 3.924 |
| 06/12/2026 15:54 | 1093 | 3.924 |
| 06/12/2026 15:54 | 272 | 3.924 |
| 06/12/2026 15:54 | 562 | 3.924 |
| 06/12/2026 15:54 | 317 | 3.924 |
| 06/12/2026 15:54 | 1000 | 3.923 |
| 06/12/2026 15:54 | 385 | 3.924 |
| 06/12/2026 15:54 | 100 | 3.924 |
| 06/12/2026 15:54 | 564 | 3.924 |
| 06/12/2026 15:54 | 438 | 3.924 |
| 06/12/2026 15:54 | 98 | 3.924 |
| 06/12/2026 15:54 | 774 | 3.923 |
| 06/12/2026 15:54 | 63 | 3.923 |
| 06/12/2026 15:54 | 392 | 3.924 |
| 06/12/2026 15:54 | 667 | 3.924 |
| 06/12/2026 15:54 | 20 | 3.924 |
| 06/12/2026 15:54 | 139 | 3.924 |
| 06/12/2026 15:54 | 802 | 3.924 |
| 06/12/2026 15:54 | 159 | 3.924 |
| 06/12/2026 15:54 | 343 | 3.924 |
| 06/12/2026 15:54 | 1273 | 3.924 |
| 06/12/2026 15:54 | 431 | 3.924 |
| 06/12/2026 15:54 | 694 | 3.924 |
| 06/12/2026 15:54 | 359 | 3.924 |
| 06/12/2026 15:54 | 292 | 3.924 |
| 06/12/2026 15:54 | 1828 | 3.924 |
| 06/12/2026 15:54 | 1678 | 3.924 |
| 06/12/2026 15:54 | 161 | 3.924 |
| 06/12/2026 15:54 | 523 | 3.924 |
| 06/12/2026 15:53 | 700 | 3.923 |
| 06/12/2026 15:53 | 15 | 3.923 |
| 06/12/2026 15:53 | 1621 | 3.923 |
| 06/12/2026 15:53 | 1288 | 3.923 |
| 06/12/2026 15:53 | 333 | 3.923 |
| 06/12/2026 15:53 | 1793 | 3.923 |
| 06/12/2026 15:53 | 255 | 3.923 |
| 06/12/2026 15:53 | 1244 | 3.923 |
| 06/12/2026 15:53 | 402 | 3.923 |
| 06/12/2026 15:53 | 411 | 3.923 |
| 06/12/2026 15:53 | 4 | 3.924 |
| 06/12/2026 15:53 | 845 | 3.924 |
| 06/12/2026 15:53 | 25 | 3.924 |
| 06/12/2026 15:53 | 1319 | 3.924 |
| 06/12/2026 15:53 | 208 | 3.924 |
| 06/12/2026 15:53 | 567 | 3.924 |
| 06/12/2026 15:53 | 821 | 3.924 |
| 06/12/2026 15:53 | 1564 | 3.924 |
| 06/12/2026 15:53 | 475 | 3.923 |
| 06/12/2026 15:53 | 1841 | 3.922 |
| 06/12/2026 15:53 | 3159 | 3.922 |
| 06/12/2026 15:53 | 413 | 3.923 |
| 06/12/2026 15:53 | 1000 | 3.923 |
| 06/12/2026 15:52 | 1090 | 3.923 |
| 06/12/2026 15:52 | 635 | 3.923 |
| 06/12/2026 15:52 | 688 | 3.923 |
| 06/12/2026 15:52 | 19 | 3.923 |
| 06/12/2026 15:52 | 690 | 3.923 |
| 06/12/2026 15:52 | 1063 | 3.923 |
| 06/12/2026 15:52 | 565 | 3.922 |
| 06/12/2026 15:52 | 389 | 3.922 |
| 06/12/2026 15:52 | 128 | 3.923 |
| 06/12/2026 15:52 | 678 | 3.923 |
| 06/12/2026 15:51 | 332 | 3.923 |
| 06/12/2026 15:51 | 704 | 3.923 |
| 06/12/2026 15:51 | 639 | 3.923 |
| 06/12/2026 15:51 | 632 | 3.923 |
| 06/12/2026 15:51 | 3292 | 3.923 |
| 06/12/2026 15:51 | 100 | 3.922 |
| 06/12/2026 15:51 | 383 | 3.924 |
| 06/12/2026 15:51 | 25 | 3.923 |
| 06/12/2026 15:51 | 14 | 3.923 |
| 06/12/2026 15:51 | 1195 | 3.923 |
| 06/12/2026 15:51 | 658 | 3.923 |
| 06/12/2026 15:51 | 642 | 3.923 |
| 06/12/2026 15:50 | 1009 | 3.923 |
| 06/12/2026 15:50 | 736 | 3.923 |
| 06/12/2026 15:50 | 80 | 3.923 |
| 06/12/2026 15:50 | 71 | 3.923 |
| 06/12/2026 15:50 | 612 | 3.923 |
| 06/12/2026 15:50 | 669 | 3.923 |
| 06/12/2026 15:50 | 834 | 3.923 |
| 06/12/2026 15:50 | 860 | 3.923 |
| 06/12/2026 15:50 | 25 | 3.923 |
| 06/12/2026 15:50 | 407 | 3.922 |
| 06/12/2026 15:50 | 690 | 3.922 |
| 06/12/2026 15:50 | 53 | 3.924 |
| 06/12/2026 15:50 | 393 | 3.924 |
| 06/12/2026 15:50 | 1294 | 3.924 |
| 06/12/2026 15:50 | 438 | 3.924 |
| 06/12/2026 15:50 | 4066 | 3.924 |
| 06/12/2026 15:50 | 639 | 3.923 |
| 06/12/2026 15:50 | 698 | 3.923 |
| 06/12/2026 15:50 | 637 | 3.923 |
| 06/12/2026 15:50 | 1140 | 3.923 |
| 06/12/2026 15:50 | 584 | 3.923 |
| 06/12/2026 15:50 | 37 | 3.923 |
| 06/12/2026 15:50 | 21 | 3.923 |
| 06/12/2026 15:50 | 690 | 3.922 |
| 06/12/2026 15:50 | 656 | 3.921 |
| 06/12/2026 15:50 | 1503 | 3.922 |
| 06/12/2026 15:50 | 1086 | 3.922 |
| 06/12/2026 15:50 | 385 | 3.922 |
| 06/12/2026 15:50 | 656 | 3.922 |
| 06/12/2026 15:50 | 620 | 3.922 |
| 06/12/2026 15:50 | 1603 | 3.922 |
| 06/12/2026 15:50 | 661 | 3.922 |
| 06/12/2026 15:50 | 648 | 3.92 |
| 06/12/2026 15:50 | 341 | 3.92 |
| 06/12/2026 15:50 | 799 | 3.92 |
| 06/12/2026 15:50 | 67 | 3.915 |
| 06/12/2026 15:50 | 449 | 3.915 |
| 06/12/2026 15:50 | 3799 | 3.922 |
| 06/12/2026 15:50 | 666 | 3.921 |
| 06/12/2026 15:50 | 654 | 3.921 |
| 06/12/2026 15:50 | 82 | 3.92 |
| 06/12/2026 15:50 | 918 | 3.922 |
| 06/12/2026 15:50 | 3770 | 3.922 |
| 06/12/2026 15:50 | 1183 | 3.921 |
| 06/12/2026 15:50 | 129 | 3.92 |
| 06/12/2026 15:50 | 3027 | 3.922 |
| 06/12/2026 15:50 | 651 | 3.921 |
| 06/12/2026 15:50 | 2322 | 3.92 |
| 06/12/2026 15:50 | 5261 | 3.922 |
| 06/12/2026 15:50 | 654 | 3.922 |
| 06/12/2026 15:50 | 85 | 3.922 |
| 06/12/2026 15:50 | 6000 | 3.922 |
| 06/12/2026 15:50 | 197 | 3.921 |
| 06/12/2026 15:50 | 7551 | 3.915 |
| 06/12/2026 15:50 | 1054 | 3.918 |
| 06/12/2026 15:50 | 1151 | 3.918 |
| 06/12/2026 15:50 | 1522 | 3.919 |
| 06/12/2026 15:50 | 620 | 3.919 |
| 06/12/2026 15:50 | 1999 | 3.92 |
| 06/12/2026 15:50 | 400 | 3.92 |
| 06/12/2026 15:50 | 641 | 3.921 |
| 06/12/2026 15:50 | 1264 | 3.921 |
| 06/12/2026 15:50 | 1171 | 3.921 |
| 06/12/2026 15:50 | 1075 | 3.921 |
| 06/12/2026 15:50 | 4237 | 3.922 |
| 06/12/2026 15:50 | 665 | 3.922 |
| 06/12/2026 15:50 | 404 | 3.922 |
| 06/12/2026 15:50 | 694 | 3.922 |
| 06/12/2026 15:50 | 6000 | 3.922 |
| 06/12/2026 15:50 | 1718 | 3.922 |
| 06/12/2026 15:50 | 423 | 3.922 |
| 06/12/2026 15:50 | 409 | 3.922 |
| 06/12/2026 15:50 | 257 | 3.922 |
| 06/12/2026 15:50 | 79 | 3.924 |
| 06/12/2026 15:50 | 855 | 3.924 |
| 06/12/2026 15:50 | 155 | 3.924 |
| 06/12/2026 15:50 | 700 | 3.924 |
| 06/12/2026 15:50 | 855 | 3.924 |
| 06/12/2026 15:50 | 405 | 3.924 |
| 06/12/2026 15:50 | 1091 | 3.924 |
| 06/12/2026 15:50 | 204 | 3.924 |
| 06/12/2026 15:50 | 651 | 3.924 |
| 06/12/2026 15:50 | 567 | 3.922 |
| 06/12/2026 15:50 | 527 | 3.922 |
| 06/12/2026 15:50 | 1531 | 3.922 |
| 06/12/2026 15:50 | 1520 | 3.923 |
| 06/12/2026 15:50 | 855 | 3.924 |
| 06/12/2026 15:50 | 431 | 3.924 |
| 06/12/2026 15:50 | 424 | 3.924 |
| 06/12/2026 15:50 | 188 | 3.924 |
| 06/12/2026 15:50 | 667 | 3.924 |
| 06/12/2026 15:50 | 855 | 3.924 |
| 06/12/2026 15:50 | 4469 | 3.922 |
| 06/12/2026 15:50 | 531 | 3.924 |
| 06/12/2026 15:50 | 324 | 3.924 |
| 06/12/2026 15:50 | 359 | 3.924 |
| 06/12/2026 15:50 | 379 | 3.924 |
| 06/12/2026 15:49 | 418 | 3.924 |
| 06/12/2026 15:49 | 500 | 3.924 |
| 06/12/2026 15:49 | 1882 | 3.924 |
| 06/12/2026 15:49 | 2019 | 3.923 |
| 06/12/2026 15:49 | 465 | 3.923 |
| 06/12/2026 15:49 | 1762 | 3.923 |
| 06/12/2026 15:49 | 559 | 3.923 |
| 06/12/2026 15:49 | 434 | 3.923 |
| 06/12/2026 15:49 | 10 | 3.923 |
| 06/12/2026 15:49 | 153 | 3.923 |
| 06/12/2026 15:49 | 527 | 3.923 |
| 06/12/2026 15:49 | 855 | 3.924 |
| 06/12/2026 15:49 | 301 | 3.924 |
| 06/12/2026 15:49 | 554 | 3.924 |
| 06/12/2026 15:49 | 503 | 3.924 |
| 06/12/2026 15:49 | 811 | 3.924 |
| 06/12/2026 15:49 | 1946 | 3.924 |
| 06/12/2026 15:49 | 1345 | 3.924 |
| 06/12/2026 15:49 | 688 | 3.924 |
| 06/12/2026 15:49 | 11 | 3.924 |
| 06/12/2026 15:49 | 1181 | 3.924 |
| 06/12/2026 15:49 | 178 | 3.924 |
| 06/12/2026 15:49 | 855 | 3.924 |
| 06/12/2026 15:49 | 352 | 3.924 |
| 06/12/2026 15:49 | 503 | 3.924 |
| 06/12/2026 15:49 | 308 | 3.924 |
| 06/12/2026 15:49 | 855 | 3.924 |
| 06/12/2026 15:49 | 855 | 3.924 |
| 06/12/2026 15:49 | 855 | 3.924 |
| 06/12/2026 15:49 | 1948 | 3.924 |
| 06/12/2026 15:49 | 755 | 3.924 |
| 06/12/2026 15:49 | 50 | 3.924 |
| 06/12/2026 15:49 | 50 | 3.924 |
| 06/12/2026 15:49 | 1040 | 3.924 |
| 06/12/2026 15:49 | 195 | 3.924 |
| 06/12/2026 15:49 | 660 | 3.924 |
| 06/12/2026 15:49 | 855 | 3.924 |
| 06/12/2026 15:49 | 687 | 3.924 |
| 06/12/2026 15:49 | 1921 | 3.924 |
| 06/12/2026 15:49 | 520 | 3.924 |
| 06/12/2026 15:49 | 100 | 3.924 |
| 06/12/2026 15:48 | 385 | 3.924 |
| 06/12/2026 15:48 | 582 | 3.924 |
| 06/12/2026 15:48 | 418 | 3.924 |
| 06/12/2026 15:48 | 437 | 3.924 |
| 06/12/2026 15:48 | 1967 | 3.925 |
| 06/12/2026 15:48 | 1705 | 3.925 |
| 06/12/2026 15:48 | 145 | 3.925 |
| 06/12/2026 15:48 | 842 | 3.925 |
| 06/12/2026 15:48 | 224 | 3.925 |
| 06/12/2026 15:48 | 25 | 3.925 |
| 06/12/2026 15:47 | 651 | 3.925 |
| 06/12/2026 15:47 | 661 | 3.925 |
| 06/12/2026 15:47 | 739 | 3.925 |
| 06/12/2026 15:47 | 706 | 3.924 |
| 06/12/2026 15:47 | 1591 | 3.924 |
| 06/12/2026 15:47 | 1906 | 3.924 |
| 06/12/2026 15:47 | 855 | 3.924 |
| 06/12/2026 15:47 | 395 | 3.924 |
| 06/12/2026 15:47 | 1547 | 3.924 |
| 06/12/2026 15:47 | 212 | 3.924 |
| 06/12/2026 15:47 | 177 | 3.924 |
| 06/12/2026 15:47 | 324 | 3.925 |
| 06/12/2026 15:47 | 69 | 3.925 |
| 06/12/2026 15:47 | 691 | 3.925 |
| 06/12/2026 15:47 | 394 | 3.925 |
| 06/12/2026 15:47 | 692 | 3.925 |
| 06/12/2026 15:47 | 1818 | 3.925 |
| 06/12/2026 15:47 | 1012 | 3.925 |
| 06/12/2026 15:47 | 507 | 3.924 |
| 06/12/2026 15:47 | 816 | 3.924 |
| 06/12/2026 15:47 | 184 | 3.924 |
| 06/12/2026 15:47 | 695 | 3.925 |
| 06/12/2026 15:47 | 1208 | 3.925 |
| 06/12/2026 15:47 | 792 | 3.925 |
| 06/12/2026 15:47 | 1125 | 3.925 |
| 06/12/2026 15:47 | 316 | 3.925 |
| 06/12/2026 15:47 | 665 | 3.925 |
| 06/12/2026 15:47 | 808 | 3.925 |
| 06/12/2026 15:47 | 668 | 3.925 |
| 06/12/2026 15:47 | 369 | 3.925 |
| 06/12/2026 15:47 | 257 | 3.925 |
| 06/12/2026 15:47 | 671 | 3.924 |
| 06/12/2026 15:47 | 623 | 3.924 |
| 06/12/2026 15:47 | 18 | 3.924 |
| 06/12/2026 15:47 | 837 | 3.924 |
| 06/12/2026 15:47 | 855 | 3.924 |
| 06/12/2026 15:47 | 627 | 3.924 |
| 06/12/2026 15:47 | 228 | 3.924 |
| 06/12/2026 15:47 | 855 | 3.924 |
| 06/12/2026 15:47 | 645 | 3.924 |
| 06/12/2026 15:47 | 855 | 3.924 |
| 06/12/2026 15:47 | 855 | 3.924 |
| 06/12/2026 15:47 | 855 | 3.924 |
| 06/12/2026 15:47 | 1000 | 3.923 |
| 06/12/2026 15:47 | 97 | 3.923 |
| 06/12/2026 15:47 | 561 | 3.924 |
| 06/12/2026 15:47 | 294 | 3.924 |
| 06/12/2026 15:47 | 1660 | 3.924 |
| 06/12/2026 15:47 | 184 | 3.924 |
| 06/12/2026 15:47 | 855 | 3.924 |
| 06/12/2026 15:47 | 4566 | 3.902 |
| 06/12/2026 15:47 | 2000 | 3.904 |
| 06/12/2026 15:47 | 20 | 3.91 |
| 06/12/2026 15:47 | 1000 | 3.915 |
| 06/12/2026 15:47 | 1375 | 3.915 |
| 06/12/2026 15:47 | 161 | 3.919 |
| 06/12/2026 15:47 | 500 | 3.92 |
| 06/12/2026 15:47 | 100 | 3.92 |
| 06/12/2026 15:47 | 20 | 3.92 |
| 06/12/2026 15:47 | 1000 | 3.92 |
| 06/12/2026 15:47 | 1037 | 3.921 |
| 06/12/2026 15:47 | 238 | 3.922 |
| 06/12/2026 15:47 | 1 | 3.922 |
| 06/12/2026 15:47 | 4469 | 3.922 |
| 06/12/2026 15:47 | 398 | 3.923 |
| 06/12/2026 15:47 | 460 | 3.924 |
| 06/12/2026 15:47 | 2000 | 3.924 |
| 06/12/2026 15:47 | 655 | 3.924 |
| 06/12/2026 15:46 | 200 | 3.924 |
| 06/12/2026 15:46 | 386 | 3.924 |
| 06/12/2026 15:46 | 684 | 3.924 |
| 06/12/2026 15:46 | 855 | 3.924 |
| 06/12/2026 15:46 | 277 | 3.924 |
| 06/12/2026 15:46 | 1000 | 3.924 |
| 06/12/2026 15:46 | 650 | 3.924 |
| 06/12/2026 15:46 | 1000 | 3.925 |
| 06/12/2026 15:46 | 869 | 3.924 |
| 06/12/2026 15:46 | 19 | 3.924 |
| 06/12/2026 15:46 | 298 | 3.924 |
| 06/12/2026 15:46 | 333 | 3.925 |
| 06/12/2026 15:46 | 557 | 3.924 |
| 06/12/2026 15:46 | 650 | 3.925 |
| 06/12/2026 15:46 | 380 | 3.928 |
| 06/12/2026 15:46 | 620 | 3.928 |
| 06/12/2026 15:46 | 669 | 3.928 |
| 06/12/2026 15:46 | 1331 | 3.928 |
| 06/12/2026 15:46 | 87 | 3.925 |
| 06/12/2026 15:46 | 650 | 3.925 |
| 06/12/2026 15:46 | 125 | 3.927 |
| 06/12/2026 15:46 | 444 | 3.927 |
| 06/12/2026 15:46 | 171 | 3.927 |
| 06/12/2026 15:46 | 1695 | 3.927 |
| 06/12/2026 15:46 | 701 | 3.927 |
| 06/12/2026 15:46 | 16 | 3.927 |
| 06/12/2026 15:46 | 1381 | 3.928 |
| 06/12/2026 15:46 | 595 | 3.928 |
| 06/12/2026 15:46 | 153 | 3.927 |
| 06/12/2026 15:46 | 479 | 3.927 |
| 06/12/2026 15:46 | 38 | 3.927 |
| 06/12/2026 15:46 | 680 | 3.929 |
| 06/12/2026 15:46 | 647 | 3.929 |
| 06/12/2026 15:46 | 668 | 3.929 |
| 06/12/2026 15:46 | 1000 | 3.927 |
| 06/12/2026 15:46 | 596 | 3.928 |
| 06/12/2026 15:46 | 475 | 3.928 |
| 06/12/2026 15:46 | 439 | 3.928 |
| 06/12/2026 15:46 | 502 | 3.928 |
| 06/12/2026 15:46 | 371 | 3.928 |
| 06/12/2026 15:46 | 871 | 3.928 |
| 06/12/2026 15:46 | 2895 | 3.928 |
| 06/12/2026 15:46 | 1095 | 3.929 |
| 06/12/2026 15:46 | 1804 | 3.929 |
| 06/12/2026 15:46 | 968 | 3.929 |
| 06/12/2026 15:46 | 300 | 3.929 |
| 06/12/2026 15:46 | 650 | 3.929 |
| 06/12/2026 15:46 | 190 | 3.929 |
| 06/12/2026 15:46 | 560 | 3.929 |
| 06/12/2026 15:46 | 92 | 3.929 |
| 06/12/2026 15:46 | 1815 | 3.929 |
| 06/12/2026 15:46 | 1810 | 3.929 |
| 06/12/2026 15:46 | 282 | 3.929 |
| 06/12/2026 15:45 | 373 | 3.929 |
| 06/12/2026 15:45 | 298 | 3.929 |
| 06/12/2026 15:45 | 802 | 3.929 |
| 06/12/2026 15:45 | 1198 | 3.929 |
| 06/12/2026 15:45 | 25 | 3.929 |
| 06/12/2026 15:44 | 200 | 3.929 |
| 06/12/2026 15:44 | 268 | 3.929 |
| 06/12/2026 15:44 | 130 | 3.929 |
| 06/12/2026 15:44 | 1238 | 3.93 |
| 06/12/2026 15:44 | 1323 | 3.929 |
| 06/12/2026 15:44 | 263 | 3.929 |
| 06/12/2026 15:44 | 917 | 3.929 |
| 06/12/2026 15:44 | 2632 | 3.93 |
| 06/12/2026 15:44 | 676 | 3.929 |
| 06/12/2026 15:44 | 1066 | 3.93 |
| 06/12/2026 15:44 | 676 | 3.929 |
| 06/12/2026 15:44 | 3491 | 3.93 |
| 06/12/2026 15:44 | 1265 | 3.93 |
| 06/12/2026 15:44 | 1851 | 3.93 |
| 06/12/2026 15:44 | 856 | 3.93 |
| 06/12/2026 15:44 | 289 | 3.93 |
| 06/12/2026 15:44 | 350 | 3.93 |
| 06/12/2026 15:44 | 200 | 3.93 |
| 06/12/2026 15:44 | 200 | 3.93 |
| 06/12/2026 15:43 | 200 | 3.93 |
| 06/12/2026 15:43 | 677 | 3.93 |
| 06/12/2026 15:43 | 160 | 3.93 |
| 06/12/2026 15:43 | 1840 | 3.93 |
| 06/12/2026 15:43 | 200 | 3.93 |
| 06/12/2026 15:43 | 794 | 3.93 |
| 06/12/2026 15:43 | 988 | 3.93 |
| 06/12/2026 15:43 | 1218 | 3.93 |
| 06/12/2026 15:43 | 200 | 3.93 |
| 06/12/2026 15:42 | 400 | 3.93 |
| 06/12/2026 15:42 | 38 | 3.93 |
| 06/12/2026 15:42 | 598 | 3.93 |
| 06/12/2026 15:42 | 1404 | 3.93 |
| 06/12/2026 15:42 | 1096 | 3.93 |
| 06/12/2026 15:41 | 156 | 3.929 |
| 06/12/2026 15:41 | 1005 | 3.929 |
| 06/12/2026 15:41 | 1792 | 3.93 |
| 06/12/2026 15:41 | 1787 | 3.93 |
| 06/12/2026 15:41 | 1846 | 3.93 |
| 06/12/2026 15:41 | 31 | 3.93 |
| 06/12/2026 15:41 | 2051 | 3.93 |
| 06/12/2026 15:41 | 1792 | 3.93 |
| 06/12/2026 15:41 | 845 | 3.93 |
| 06/12/2026 15:41 | 836 | 3.931 |
| 06/12/2026 15:41 | 744 | 3.931 |
| 06/12/2026 15:41 | 1792 | 3.931 |
| 06/12/2026 15:41 | 2096 | 3.933 |
| 06/12/2026 15:41 | 1150 | 3.933 |
| 06/12/2026 15:41 | 2267 | 3.933 |
| 06/12/2026 15:41 | 2097 | 3.934 |
| 06/12/2026 15:41 | 2012 | 3.934 |
| 06/12/2026 15:41 | 2732 | 3.934 |
| 06/12/2026 15:41 | 1055 | 3.934 |
| 06/12/2026 15:41 | 774 | 3.934 |
| 06/12/2026 15:41 | 650 | 3.934 |
| 06/12/2026 15:41 | 420 | 3.936 |
| 06/12/2026 15:41 | 500 | 3.931 |
| 06/12/2026 15:41 | 600 | 3.935 |
| 06/12/2026 15:41 | 637 | 3.935 |
| 06/12/2026 15:41 | 156 | 3.935 |
| 06/12/2026 15:41 | 7 | 3.935 |
| 06/12/2026 15:41 | 146 | 3.934 |
| 06/12/2026 15:41 | 649 | 3.934 |
| 06/12/2026 15:41 | 5 | 3.934 |
| 06/12/2026 15:41 | 500 | 3.931 |
| 06/12/2026 15:41 | 149 | 3.932 |
| 06/12/2026 15:41 | 656 | 3.932 |
| 06/12/2026 15:41 | 645 | 3.932 |
| 06/12/2026 15:41 | 154 | 3.932 |
| 06/12/2026 15:41 | 7 | 3.932 |
| 06/12/2026 15:41 | 386 | 3.932 |
| 06/12/2026 15:41 | 69 | 3.932 |
| 06/12/2026 15:41 | 41 | 3.932 |
| 06/12/2026 15:41 | 1288 | 3.932 |
| 06/12/2026 15:41 | 1212 | 3.931 |
| 06/12/2026 15:40 | 613 | 3.931 |
| 06/12/2026 15:40 | 551 | 3.93 |
| 06/12/2026 15:40 | 2237 | 3.93 |
| 06/12/2026 15:40 | 559 | 3.93 |
| 06/12/2026 15:40 | 1282 | 3.93 |
| 06/12/2026 15:40 | 317 | 3.931 |
| 06/12/2026 15:40 | 299 | 3.931 |
| 06/12/2026 15:40 | 201 | 3.931 |
| 06/12/2026 15:40 | 100 | 3.931 |
| 06/12/2026 15:40 | 615 | 3.93 |
| 06/12/2026 15:40 | 100 | 3.931 |
| 06/12/2026 15:40 | 11 | 3.931 |
| 06/12/2026 15:40 | 15 | 3.93 |
| 06/12/2026 15:40 | 592 | 3.931 |
| 06/12/2026 15:40 | 7 | 3.931 |
| 06/12/2026 15:40 | 701 | 3.931 |
| 06/12/2026 15:40 | 152 | 3.93 |
| 06/12/2026 15:40 | 600 | 3.93 |
| 06/12/2026 15:40 | 84 | 3.93 |
| 06/12/2026 15:40 | 698 | 3.93 |
| 06/12/2026 15:40 | 141 | 3.93 |
| 06/12/2026 15:40 | 895 | 3.93 |
| 06/12/2026 15:40 | 282 | 3.93 |
| 06/12/2026 15:40 | 369 | 3.93 |
| 06/12/2026 15:40 | 124 | 3.93 |
| 06/12/2026 15:40 | 667 | 3.93 |
| 06/12/2026 15:40 | 840 | 3.93 |
| 06/12/2026 15:40 | 376 | 3.93 |
| 06/12/2026 15:40 | 683 | 3.93 |
| 06/12/2026 15:40 | 665 | 3.93 |
| 06/12/2026 15:40 | 895 | 3.93 |
| 06/12/2026 15:40 | 803 | 3.927 |
| 06/12/2026 15:40 | 52 | 3.93 |
| 06/12/2026 15:40 | 1000 | 3.93 |
| 06/12/2026 15:40 | 21 | 3.93 |
| 06/12/2026 15:40 | 7 | 3.93 |
| 06/12/2026 15:40 | 799 | 3.93 |
| 06/12/2026 15:40 | 2500 | 3.927 |
| 06/12/2026 15:39 | 452 | 3.929 |
| 06/12/2026 15:39 | 544 | 3.929 |
| 06/12/2026 15:39 | 926 | 3.93 |
| 06/12/2026 15:39 | 1964 | 3.928 |
| 06/12/2026 15:39 | 37 | 3.925 |
| 06/12/2026 15:39 | 428 | 3.925 |
| 06/12/2026 15:39 | 30 | 3.926 |
| 06/12/2026 15:39 | 752 | 3.926 |
| 06/12/2026 15:39 | 12 | 3.929 |
| 06/12/2026 15:39 | 376 | 3.929 |
| 06/12/2026 15:39 | 14 | 3.928 |
| 06/12/2026 15:39 | 472 | 3.926 |
| 06/12/2026 15:39 | 844 | 3.925 |
| 06/12/2026 15:39 | 8 | 3.925 |
| 06/12/2026 15:39 | 1008 | 3.926 |
| 06/12/2026 15:39 | 264 | 3.927 |
| 06/12/2026 15:39 | 1395 | 3.927 |
| 06/12/2026 15:39 | 573 | 3.927 |
| 06/12/2026 15:39 | 828 | 3.927 |
| 06/12/2026 15:39 | 20 | 3.926 |
| 06/12/2026 15:39 | 1243 | 3.926 |
| 06/12/2026 15:39 | 403 | 3.926 |
| 06/12/2026 15:39 | 1280 | 3.926 |
| 06/12/2026 15:39 | 1332 | 3.926 |
| 06/12/2026 15:39 | 547 | 3.926 |
| 06/12/2026 15:39 | 1432 | 3.926 |
| 06/12/2026 15:39 | 8 | 3.926 |
| 06/12/2026 15:39 | 40 | 3.925 |
| 06/12/2026 15:39 | 69 | 3.925 |
| 06/12/2026 15:39 | 123 | 3.925 |
| 06/12/2026 15:39 | 656 | 3.925 |
| 06/12/2026 15:39 | 642 | 3.925 |
| 06/12/2026 15:39 | 1164 | 3.925 |
| 06/12/2026 15:39 | 801 | 3.925 |
| 06/12/2026 15:39 | 120 | 3.925 |
| 06/12/2026 15:39 | 1277 | 3.925 |
| 06/12/2026 15:39 | 1567 | 3.925 |
| 06/12/2026 15:39 | 1324 | 3.925 |
| 06/12/2026 15:39 | 608 | 3.925 |
| 06/12/2026 15:39 | 14 | 3.925 |
| 06/12/2026 15:39 | 315 | 3.925 |
| 06/12/2026 15:39 | 1168 | 3.925 |
| 06/12/2026 15:39 | 865 | 3.925 |
| 06/12/2026 15:39 | 1000 | 3.924 |
| 06/12/2026 15:39 | 200 | 3.924 |
| 06/12/2026 15:39 | 25 | 3.924 |
| 06/12/2026 15:38 | 396 | 3.924 |
| 06/12/2026 15:38 | 459 | 3.924 |
| 06/12/2026 15:38 | 881 | 3.924 |
| 06/12/2026 15:38 | 69 | 3.924 |
| 06/12/2026 15:38 | 17 | 3.924 |
| 06/12/2026 15:38 | 652 | 3.924 |
| 06/12/2026 15:38 | 802 | 3.924 |
| 06/12/2026 15:38 | 708 | 3.924 |
| 06/12/2026 15:38 | 55 | 3.923 |
| 06/12/2026 15:37 | 200 | 3.923 |
| 06/12/2026 15:37 | 617 | 3.923 |
| 06/12/2026 15:37 | 289 | 3.924 |
| 06/12/2026 15:37 | 322 | 3.924 |
| 06/12/2026 15:37 | 670 | 3.924 |
| 06/12/2026 15:37 | 426 | 3.924 |
| 06/12/2026 15:37 | 1245 | 3.924 |
| 06/12/2026 15:37 | 668 | 3.924 |
| 06/12/2026 15:36 | 588 | 3.922 |
| 06/12/2026 15:36 | 652 | 3.922 |
| 06/12/2026 15:36 | 148 | 3.927 |
| 06/12/2026 15:36 | 1293 | 3.927 |
| 06/12/2026 15:36 | 1425 | 3.927 |
| 06/12/2026 15:36 | 5 | 3.927 |
| 06/12/2026 15:36 | 812 | 3.926 |
| 06/12/2026 15:36 | 492 | 3.926 |
| 06/12/2026 15:36 | 587 | 3.926 |
| 06/12/2026 15:36 | 935 | 3.926 |
| 06/12/2026 15:36 | 673 | 3.926 |
| 06/12/2026 15:36 | 1258 | 3.926 |
| 06/12/2026 15:36 | 19 | 3.926 |
| 06/12/2026 15:36 | 124 | 3.926 |
| 06/12/2026 15:36 | 1185 | 3.924 |
| 06/12/2026 15:36 | 126 | 3.925 |
| 06/12/2026 15:36 | 683 | 3.924 |
| 06/12/2026 15:36 | 786 | 3.925 |
| 06/12/2026 15:36 | 876 | 3.925 |
| 06/12/2026 15:36 | 291 | 3.922 |
| 06/12/2026 15:36 | 1718 | 3.923 |
| 06/12/2026 15:36 | 538 | 3.923 |
| 06/12/2026 15:36 | 1177 | 3.923 |
| 06/12/2026 15:36 | 463 | 3.923 |
| 06/12/2026 15:36 | 461 | 3.923 |
| 06/12/2026 15:36 | 2428 | 3.923 |
| 06/12/2026 15:36 | 274 | 3.923 |
| 06/12/2026 15:36 | 300 | 3.923 |
| 06/12/2026 15:36 | 127 | 3.924 |
| 06/12/2026 15:35 | 4 | 3.923 |
| 06/12/2026 15:35 | 428 | 3.923 |
| 06/12/2026 15:35 | 255 | 3.923 |
| 06/12/2026 15:35 | 903 | 3.926 |
| 06/12/2026 15:35 | 411 | 3.926 |
| 06/12/2026 15:35 | 393 | 3.926 |
| 06/12/2026 15:35 | 5 | 3.926 |
| 06/12/2026 15:35 | 1028 | 3.926 |
| 06/12/2026 15:35 | 65 | 3.924 |
| 06/12/2026 15:35 | 1967 | 3.924 |
| 06/12/2026 15:35 | 748 | 3.924 |
| 06/12/2026 15:35 | 920 | 3.924 |
| 06/12/2026 15:34 | 1572 | 3.925 |
| 06/12/2026 15:34 | 114 | 3.925 |
| 06/12/2026 15:34 | 641 | 3.925 |
| 06/12/2026 15:34 | 872 | 3.925 |
| 06/12/2026 15:34 | 809 | 3.925 |
| 06/12/2026 15:34 | 661 | 3.924 |
| 06/12/2026 15:34 | 869 | 3.924 |
| 06/12/2026 15:34 | 1934 | 3.924 |
| 06/12/2026 15:34 | 229 | 3.924 |
| 06/12/2026 15:34 | 510 | 3.924 |
| 06/12/2026 15:34 | 1167 | 3.924 |
| 06/12/2026 15:34 | 2011 | 3.924 |
| 06/12/2026 15:34 | 522 | 3.924 |
| 06/12/2026 15:34 | 410 | 3.924 |
| 06/12/2026 15:34 | 396 | 3.924 |
| 06/12/2026 15:34 | 13 | 3.926 |
| 06/12/2026 15:34 | 651 | 3.926 |
| 06/12/2026 15:34 | 336 | 3.926 |
| 06/12/2026 15:34 | 707 | 3.924 |
| 06/12/2026 15:34 | 327 | 3.926 |
| 06/12/2026 15:34 | 692 | 3.926 |
| 06/12/2026 15:34 | 644 | 3.924 |
| 06/12/2026 15:34 | 1162 | 3.925 |
| 06/12/2026 15:34 | 25 | 3.925 |
| 06/12/2026 15:34 | 230 | 3.925 |
| 06/12/2026 15:34 | 830 | 3.925 |
| 06/12/2026 15:34 | 21 | 3.925 |
| 06/12/2026 15:34 | 676 | 3.924 |
| 06/12/2026 15:34 | 25 | 3.925 |
| 06/12/2026 15:33 | 638 | 3.923 |
| 06/12/2026 15:33 | 2565 | 3.925 |
| 06/12/2026 15:33 | 571 | 3.923 |
| 06/12/2026 15:33 | 157 | 3.923 |
| 06/12/2026 15:33 | 25 | 3.925 |
| 06/12/2026 15:33 | 1779 | 3.924 |
| 06/12/2026 15:33 | 1900 | 3.924 |
| 06/12/2026 15:33 | 1686 | 3.924 |
| 06/12/2026 15:33 | 330 | 3.924 |
| 06/12/2026 15:33 | 410 | 3.924 |
| 06/12/2026 15:33 | 599 | 3.924 |
| 06/12/2026 15:33 | 242 | 3.924 |
| 06/12/2026 15:33 | 457 | 3.924 |
| 06/12/2026 15:32 | 393 | 3.924 |
| 06/12/2026 15:31 | 950 | 3.926 |
| 06/12/2026 15:31 | 50 | 3.926 |
| 06/12/2026 15:30 | 197 | 3.924 |
| 06/12/2026 15:30 | 446 | 3.924 |
| 06/12/2026 15:30 | 126 | 3.926 |
| 06/12/2026 15:30 | 79 | 3.926 |
| 06/12/2026 15:30 | 648 | 3.924 |
| 06/12/2026 15:30 | 10 | 3.925 |
| 06/12/2026 15:30 | 1 | 3.925 |
| 06/12/2026 15:30 | 11 | 3.925 |
| 06/12/2026 15:30 | 1166 | 3.925 |
| 06/12/2026 15:29 | 181 | 3.925 |
| 06/12/2026 15:29 | 196 | 3.929 |
| 06/12/2026 15:29 | 1416 | 3.929 |
| 06/12/2026 15:29 | 416 | 3.929 |
| 06/12/2026 15:29 | 393 | 3.929 |
| 06/12/2026 15:29 | 467 | 3.93 |
| 06/12/2026 15:29 | 288 | 3.93 |
| 06/12/2026 15:29 | 442 | 3.93 |
| 06/12/2026 15:29 | 571 | 3.931 |
| 06/12/2026 15:29 | 1190 | 3.932 |
| 06/12/2026 15:29 | 3575 | 3.932 |
| 06/12/2026 15:29 | 748 | 3.932 |
| 06/12/2026 15:29 | 701 | 3.932 |
| 06/12/2026 15:29 | 940 | 3.933 |
| 06/12/2026 15:29 | 576 | 3.933 |
| 06/12/2026 15:29 | 2016 | 3.933 |
| 06/12/2026 15:29 | 1077 | 3.933 |
| 06/12/2026 15:29 | 101 | 3.933 |
| 06/12/2026 15:29 | 822 | 3.933 |
| 06/12/2026 15:28 | 1046 | 3.934 |
| 06/12/2026 15:28 | 715 | 3.934 |
| 06/12/2026 15:28 | 3163 | 3.934 |
| 06/12/2026 15:28 | 590 | 3.934 |
| 06/12/2026 15:28 | 532 | 3.934 |
| 06/12/2026 15:28 | 798 | 3.934 |
| 06/12/2026 15:28 | 1052 | 3.934 |
| 06/12/2026 15:28 | 2237 | 3.934 |
| 06/12/2026 15:28 | 1832 | 3.934 |
| 06/12/2026 15:28 | 1537 | 3.934 |
| 06/12/2026 15:28 | 265 | 3.936 |
| 06/12/2026 15:28 | 670 | 3.936 |
| 06/12/2026 15:28 | 600 | 3.936 |
| 06/12/2026 15:28 | 2185 | 3.936 |
| 06/12/2026 15:28 | 1230 | 3.936 |
| 06/12/2026 15:28 | 1383 | 3.936 |
| 06/12/2026 15:28 | 939 | 3.936 |
| 06/12/2026 15:28 | 3780 | 3.937 |
| 06/12/2026 15:28 | 559 | 3.937 |
| 06/12/2026 15:28 | 2525 | 3.937 |
| 06/12/2026 15:28 | 953 | 3.937 |
| 06/12/2026 15:28 | 1653 | 3.937 |
| 06/12/2026 15:28 | 581 | 3.939 |
| 06/12/2026 15:28 | 1111 | 3.938 |
| 06/12/2026 15:28 | 7 | 3.938 |
| 06/12/2026 15:28 | 179 | 3.938 |
| 06/12/2026 15:28 | 568 | 3.938 |
| 06/12/2026 15:28 | 96 | 3.938 |
| 06/12/2026 15:28 | 4 | 3.938 |
| 06/12/2026 15:28 | 508 | 3.937 |
| 06/12/2026 15:28 | 34 | 3.937 |
| 06/12/2026 15:28 | 1066 | 3.937 |
| 06/12/2026 15:28 | 148 | 3.937 |
| 06/12/2026 15:28 | 652 | 3.937 |
| 06/12/2026 15:28 | 212 | 3.939 |
| 06/12/2026 15:28 | 25 | 3.939 |
| 06/12/2026 15:28 | 5 | 3.938 |
| 06/12/2026 15:28 | 20 | 3.938 |
| 06/12/2026 15:28 | 800 | 3.938 |
| 06/12/2026 15:28 | 144 | 3.937 |
| 06/12/2026 15:28 | 425 | 3.937 |
| 06/12/2026 15:28 | 742 | 3.937 |
| 06/12/2026 15:28 | 1009 | 3.937 |
| 06/12/2026 15:28 | 242 | 3.937 |
| 06/12/2026 15:28 | 25 | 3.937 |
| 06/12/2026 15:28 | 25 | 3.937 |
| 06/12/2026 15:28 | 932 | 3.936 |
| 06/12/2026 15:28 | 4 | 3.936 |
| 06/12/2026 15:28 | 745 | 3.936 |
| 06/12/2026 15:28 | 698 | 3.935 |
| 06/12/2026 15:28 | 963 | 3.935 |
| 06/12/2026 15:28 | 151 | 3.935 |
| 06/12/2026 15:28 | 1421 | 3.935 |
| 06/12/2026 15:27 | 67 | 3.935 |
| 06/12/2026 15:27 | 25 | 3.935 |
| 06/12/2026 15:27 | 425 | 3.935 |
| 06/12/2026 15:27 | 300 | 3.934 |
| 06/12/2026 15:27 | 100 | 3.935 |
| 06/12/2026 15:27 | 542 | 3.934 |
| 06/12/2026 15:27 | 1 | 3.934 |
| 06/12/2026 15:27 | 171 | 3.934 |
| 06/12/2026 15:27 | 1 | 3.934 |
| 06/12/2026 15:27 | 61 | 3.934 |
| 06/12/2026 15:27 | 867 | 3.934 |
| 06/12/2026 15:27 | 3 | 3.934 |
| 06/12/2026 15:27 | 4 | 3.934 |
| 06/12/2026 15:27 | 590 | 3.934 |
| 06/12/2026 15:27 | 69 | 3.934 |
| 06/12/2026 15:27 | 250 | 3.934 |
| 06/12/2026 15:27 | 376 | 3.934 |
| 06/12/2026 15:27 | 1000 | 3.934 |
| 06/12/2026 15:27 | 686 | 3.933 |
| 06/12/2026 15:27 | 685 | 3.933 |
| 06/12/2026 15:27 | 253 | 3.933 |
| 06/12/2026 15:27 | 216 | 3.933 |
| 06/12/2026 15:27 | 9 | 3.933 |
| 06/12/2026 15:27 | 25 | 3.933 |
| 06/12/2026 15:26 | 1049 | 3.932 |
| 06/12/2026 15:26 | 752 | 3.932 |
| 06/12/2026 15:26 | 4 | 3.932 |
| 06/12/2026 15:26 | 494 | 3.931 |
| 06/12/2026 15:26 | 13 | 3.931 |
| 06/12/2026 15:26 | 657 | 3.931 |
| 06/12/2026 15:26 | 688 | 3.931 |
| 06/12/2026 15:26 | 655 | 3.931 |
| 06/12/2026 15:26 | 11 | 3.931 |
| 06/12/2026 15:26 | 673 | 3.931 |
| 06/12/2026 15:26 | 1123 | 3.931 |
| 06/12/2026 15:26 | 1064 | 3.931 |
| 06/12/2026 15:26 | 4 | 3.931 |
| 06/12/2026 15:26 | 25 | 3.931 |
| 06/12/2026 15:26 | 100 | 3.931 |
| 06/12/2026 15:26 | 47 | 3.93 |
| 06/12/2026 15:26 | 138 | 3.93 |
| 06/12/2026 15:26 | 682 | 3.93 |
| 06/12/2026 15:26 | 1114 | 3.93 |
| 06/12/2026 15:26 | 602 | 3.93 |
| 06/12/2026 15:26 | 678 | 3.93 |
| 06/12/2026 15:26 | 1996 | 3.93 |
| 06/12/2026 15:26 | 769 | 3.93 |
| 06/12/2026 15:26 | 1500 | 3.93 |
| 06/12/2026 15:26 | 1000 | 3.93 |
| 06/12/2026 15:26 | 5 | 3.93 |
| 06/12/2026 15:26 | 25 | 3.93 |
| 06/12/2026 15:26 | 9 | 3.93 |
| 06/12/2026 15:26 | 1335 | 3.929 |
| 06/12/2026 15:26 | 1284 | 3.929 |
| 06/12/2026 15:26 | 413 | 3.929 |
| 06/12/2026 15:26 | 13 | 3.929 |
| 06/12/2026 15:26 | 594 | 3.929 |
| 06/12/2026 15:26 | 842 | 3.928 |
| 06/12/2026 15:26 | 763 | 3.928 |
| 06/12/2026 15:26 | 439 | 3.928 |
| 06/12/2026 15:26 | 150 | 3.928 |
| 06/12/2026 15:26 | 512 | 3.928 |
| 06/12/2026 15:26 | 862 | 3.928 |
| 06/12/2026 15:26 | 95 | 3.928 |
| 06/12/2026 15:26 | 524 | 3.927 |
| 06/12/2026 15:26 | 6 | 3.927 |
| 06/12/2026 15:26 | 530 | 3.927 |
| 06/12/2026 15:26 | 340 | 3.928 |
| 06/12/2026 15:26 | 819 | 3.928 |
| 06/12/2026 15:26 | 644 | 3.928 |
| 06/12/2026 15:26 | 606 | 3.928 |
| 06/12/2026 15:26 | 25 | 3.928 |
| 06/12/2026 15:26 | 22 | 3.928 |
| 06/12/2026 15:26 | 544 | 3.927 |
| 06/12/2026 15:26 | 22 | 3.927 |
| 06/12/2026 15:26 | 126 | 3.927 |
| 06/12/2026 15:26 | 754 | 3.927 |
| 06/12/2026 15:26 | 852 | 3.927 |
| 06/12/2026 15:26 | 287 | 3.927 |
| 06/12/2026 15:26 | 13 | 3.927 |
| 06/12/2026 15:26 | 150 | 3.927 |
| 06/12/2026 15:25 | 500 | 3.927 |
| 06/12/2026 15:25 | 500 | 3.926 |
| 06/12/2026 15:24 | 58 | 3.926 |
| 06/12/2026 15:24 | 142 | 3.926 |
| 06/12/2026 15:24 | 25 | 3.926 |
| 06/12/2026 15:24 | 100 | 3.926 |
| 06/12/2026 15:23 | 15 | 3.927 |
| 06/12/2026 15:23 | 927 | 3.927 |
| 06/12/2026 15:23 | 689 | 3.927 |
| 06/12/2026 15:23 | 854 | 3.927 |
| 06/12/2026 15:23 | 604 | 3.927 |
| 06/12/2026 15:23 | 650 | 3.927 |
| 06/12/2026 15:23 | 346 | 3.927 |
| 06/12/2026 15:23 | 440 | 3.927 |
| 06/12/2026 15:23 | 1434 | 3.927 |
| 06/12/2026 15:23 | 1000 | 3.927 |
| 06/12/2026 15:23 | 670 | 3.927 |
| 06/12/2026 15:23 | 3 | 3.927 |
| 06/12/2026 15:23 | 333 | 3.926 |
| 06/12/2026 15:23 | 1064 | 3.926 |
| 06/12/2026 15:23 | 49 | 3.926 |
| 06/12/2026 15:23 | 428 | 3.926 |
| 06/12/2026 15:23 | 644 | 3.926 |
| 06/12/2026 15:23 | 233 | 3.926 |
| 06/12/2026 15:23 | 236 | 3.926 |
| 06/12/2026 15:23 | 627 | 3.926 |
| 06/12/2026 15:23 | 1 | 3.926 |
| 06/12/2026 15:23 | 4 | 3.926 |
| 06/12/2026 15:23 | 470 | 3.926 |
| 06/12/2026 15:23 | 354 | 3.926 |
| 06/12/2026 15:23 | 678 | 3.926 |
| 06/12/2026 15:23 | 653 | 3.926 |
| 06/12/2026 15:23 | 344 | 3.926 |
| 06/12/2026 15:23 | 1332 | 3.926 |
| 06/12/2026 15:23 | 1274 | 3.926 |
| 06/12/2026 15:23 | 1281 | 3.926 |
| 06/12/2026 15:23 | 1000 | 3.926 |
| 06/12/2026 15:23 | 410 | 3.926 |
| 06/12/2026 15:23 | 325 | 3.926 |
| 06/12/2026 15:23 | 337 | 3.926 |
| 06/12/2026 15:23 | 664 | 3.926 |
| 06/12/2026 15:23 | 4 | 3.926 |
| 06/12/2026 15:23 | 745 | 3.926 |
| 06/12/2026 15:23 | 1453 | 3.926 |
| 06/12/2026 15:23 | 1240 | 3.926 |
| 06/12/2026 15:23 | 1366 | 3.926 |
| 06/12/2026 15:23 | 19 | 3.926 |
| 06/12/2026 15:23 | 922 | 3.926 |
| 06/12/2026 15:23 | 638 | 3.925 |
| 06/12/2026 15:23 | 126 | 3.925 |
| 06/12/2026 15:23 | 396 | 3.925 |
| 06/12/2026 15:23 | 913 | 3.925 |
| 06/12/2026 15:23 | 4000 | 3.925 |
| 06/12/2026 15:23 | 734 | 3.925 |
| 06/12/2026 15:23 | 647 | 3.925 |
| 06/12/2026 15:23 | 340 | 3.925 |
| 06/12/2026 15:23 | 971 | 3.925 |
| 06/12/2026 15:23 | 179 | 3.925 |
| 06/12/2026 15:23 | 328 | 3.925 |
| 06/12/2026 15:23 | 34 | 3.925 |
| 06/12/2026 15:23 | 583 | 3.925 |
| 06/12/2026 15:23 | 1331 | 3.925 |
| 06/12/2026 15:23 | 545 | 3.925 |
| 06/12/2026 15:22 | 140 | 3.925 |
| 06/12/2026 15:22 | 240 | 3.925 |
| 06/12/2026 15:21 | 393 | 3.924 |
| 06/12/2026 15:21 | 324 | 3.925 |
| 06/12/2026 15:21 | 2050 | 3.925 |
| 06/12/2026 15:21 | 573 | 3.925 |
| 06/12/2026 15:21 | 650 | 3.925 |
| 06/12/2026 15:21 | 692 | 3.925 |
| 06/12/2026 15:21 | 708 | 3.925 |
| 06/12/2026 15:20 | 526 | 3.925 |
| 06/12/2026 15:20 | 2784 | 3.925 |
| 06/12/2026 15:20 | 1092 | 3.925 |
| 06/12/2026 15:20 | 975 | 3.925 |
| 06/12/2026 15:20 | 16 | 3.925 |
| 06/12/2026 15:20 | 126 | 3.925 |
| 06/12/2026 15:20 | 453 | 3.925 |
| 06/12/2026 15:20 | 1000 | 3.925 |
| 06/12/2026 15:20 | 25 | 3.925 |
| 06/12/2026 15:20 | 642 | 3.925 |
| 06/12/2026 15:20 | 845 | 3.925 |
| 06/12/2026 15:20 | 667 | 3.925 |
| 06/12/2026 15:20 | 141 | 3.925 |
| 06/12/2026 15:20 | 513 | 3.924 |
| 06/12/2026 15:20 | 888 | 3.924 |
| 06/12/2026 15:19 | 93 | 3.924 |
| 06/12/2026 15:19 | 207 | 3.924 |
| 06/12/2026 15:19 | 415 | 3.924 |
| 06/12/2026 15:18 | 5 | 3.924 |
| 06/12/2026 15:18 | 18 | 3.924 |
| 06/12/2026 15:18 | 334 | 3.925 |
| 06/12/2026 15:18 | 1166 | 3.925 |
| 06/12/2026 15:17 | 143 | 3.925 |
| 06/12/2026 15:17 | 69 | 3.925 |
| 06/12/2026 15:17 | 1267 | 3.925 |
| 06/12/2026 15:17 | 400 | 3.924 |
| 06/12/2026 15:17 | 509 | 3.925 |
| 06/12/2026 15:17 | 686 | 3.925 |
| 06/12/2026 15:17 | 1252 | 3.925 |
| 06/12/2026 15:17 | 710 | 3.925 |
| 06/12/2026 15:17 | 1246 | 3.925 |
| 06/12/2026 15:17 | 597 | 3.925 |
| 06/12/2026 15:16 | 229 | 3.925 |
| 06/12/2026 15:16 | 699 | 3.925 |
| 06/12/2026 15:16 | 679 | 3.925 |
| 06/12/2026 15:16 | 595 | 3.925 |
| 06/12/2026 15:16 | 1353 | 3.925 |
| 06/12/2026 15:16 | 445 | 3.925 |
| 06/12/2026 15:16 | 1000 | 3.925 |
| 06/12/2026 15:16 | 563 | 3.924 |
| 06/12/2026 15:16 | 488 | 3.924 |
| 06/12/2026 15:16 | 949 | 3.924 |
| 06/12/2026 15:16 | 386 | 3.924 |
| 06/12/2026 15:16 | 639 | 3.924 |
| 06/12/2026 15:16 | 656 | 3.924 |
| 06/12/2026 15:16 | 4 | 3.924 |
| 06/12/2026 15:16 | 382 | 3.924 |
| 06/12/2026 15:15 | 185 | 3.924 |
| 06/12/2026 15:15 | 500 | 3.924 |
| 06/12/2026 15:15 | 1910 | 3.925 |
| 06/12/2026 15:15 | 798 | 3.925 |
| 06/12/2026 15:15 | 457 | 3.925 |
| 06/12/2026 15:15 | 1633 | 3.925 |
| 06/12/2026 15:15 | 540 | 3.925 |
| 06/12/2026 15:15 | 359 | 3.925 |
| 06/12/2026 15:15 | 3 | 3.925 |
| 06/12/2026 15:15 | 430 | 3.925 |
| 06/12/2026 15:15 | 15 | 3.925 |
| 06/12/2026 15:14 | 500 | 3.925 |
| 06/12/2026 15:14 | 20 | 3.925 |
| 06/12/2026 15:14 | 155 | 3.926 |
| 06/12/2026 15:14 | 45 | 3.926 |
| 06/12/2026 15:14 | 500 | 3.926 |
| 06/12/2026 15:12 | 101 | 3.926 |
| 06/12/2026 15:12 | 650 | 3.926 |
| 06/12/2026 15:12 | 100 | 3.926 |
| 06/12/2026 15:12 | 672 | 3.925 |
| 06/12/2026 15:12 | 589 | 3.926 |
| 06/12/2026 15:12 | 5 | 3.926 |
| 06/12/2026 15:12 | 855 | 3.927 |
| 06/12/2026 15:12 | 426 | 3.926 |
| 06/12/2026 15:12 | 4297 | 3.927 |
| 06/12/2026 15:12 | 30 | 3.926 |
| 06/12/2026 15:12 | 977 | 3.927 |
| 06/12/2026 15:12 | 3468 | 3.927 |
| 06/12/2026 15:12 | 1473 | 3.927 |
| 06/12/2026 15:12 | 3 | 3.926 |
| 06/12/2026 15:12 | 1 | 3.926 |
| 06/12/2026 15:12 | 4 | 3.926 |
| 06/12/2026 15:12 | 453 | 3.926 |
| 06/12/2026 15:12 | 100 | 3.926 |
| 06/12/2026 15:12 | 362 | 3.926 |
| 06/12/2026 15:12 | 548 | 3.926 |
| 06/12/2026 15:12 | 1697 | 3.926 |
| 06/12/2026 15:12 | 855 | 3.927 |
| 06/12/2026 15:12 | 1983 | 3.927 |
| 06/12/2026 15:12 | 24 | 3.927 |
| 06/12/2026 15:12 | 2363 | 3.927 |
| 06/12/2026 15:12 | 9 | 3.927 |
| 06/12/2026 15:12 | 846 | 3.927 |
| 06/12/2026 15:12 | 1 | 3.927 |
| 06/12/2026 15:12 | 39 | 3.927 |
| 06/12/2026 15:12 | 695 | 3.927 |
| 06/12/2026 15:12 | 390 | 3.927 |
| 06/12/2026 15:12 | 1816 | 3.927 |
| 06/12/2026 15:12 | 855 | 3.927 |
| 06/12/2026 15:12 | 117 | 3.927 |
| 06/12/2026 15:11 | 99 | 3.928 |
| 06/12/2026 15:11 | 281 | 3.928 |
| 06/12/2026 15:11 | 609 | 3.927 |
| 06/12/2026 15:11 | 151 | 3.927 |
| 06/12/2026 15:11 | 530 | 3.927 |
| 06/12/2026 15:11 | 749 | 3.927 |
| 06/12/2026 15:10 | 693 | 3.928 |
| 06/12/2026 15:10 | 401 | 3.928 |
| 06/12/2026 15:10 | 4 | 3.928 |
| 06/12/2026 15:10 | 664 | 3.928 |
| 06/12/2026 15:10 | 898 | 3.928 |
| 06/12/2026 15:10 | 500 | 3.928 |
| 06/12/2026 15:10 | 541 | 3.927 |
| 06/12/2026 15:10 | 855 | 3.927 |
| 06/12/2026 15:10 | 604 | 3.927 |
| 06/12/2026 15:09 | 641 | 3.927 |
| 06/12/2026 15:09 | 832 | 3.927 |
| 06/12/2026 15:09 | 2082 | 3.927 |
| 06/12/2026 15:09 | 1128 | 3.927 |
| 06/12/2026 15:09 | 855 | 3.927 |
| 06/12/2026 15:09 | 103 | 3.927 |
| 06/12/2026 15:09 | 992 | 3.927 |
| 06/12/2026 15:09 | 608 | 3.927 |
| 06/12/2026 15:09 | 400 | 3.927 |
| 06/12/2026 15:08 | 100 | 3.927 |
| 06/12/2026 15:07 | 2145 | 3.927 |
| 06/12/2026 15:07 | 855 | 3.927 |
| 06/12/2026 15:07 | 855 | 3.927 |
| 06/12/2026 15:07 | 1835 | 3.927 |
| 06/12/2026 15:07 | 2973 | 3.927 |
| 06/12/2026 15:07 | 297 | 3.927 |
| 06/12/2026 15:07 | 115 | 3.927 |
| 06/12/2026 15:06 | 740 | 3.927 |
| 06/12/2026 15:06 | 260 | 3.927 |
| 06/12/2026 15:06 | 500 | 3.927 |
| 06/12/2026 15:05 | 600 | 3.927 |
| 06/12/2026 15:05 | 17 | 3.928 |
| 06/12/2026 15:05 | 606 | 3.928 |
| 06/12/2026 15:05 | 558 | 3.928 |
| 06/12/2026 15:05 | 1262 | 3.928 |
| 06/12/2026 15:05 | 2177 | 3.928 |
| 06/12/2026 15:05 | 380 | 3.928 |
| 06/12/2026 15:05 | 611 | 3.927 |
| 06/12/2026 15:05 | 643 | 3.927 |
| 06/12/2026 15:05 | 125 | 3.927 |
| 06/12/2026 15:05 | 730 | 3.927 |
| 06/12/2026 15:05 | 680 | 3.927 |
| 06/12/2026 15:05 | 645 | 3.927 |
| 06/12/2026 15:05 | 179 | 3.927 |
| 06/12/2026 15:05 | 676 | 3.927 |
| 06/12/2026 15:05 | 17 | 3.927 |
| 06/12/2026 15:05 | 18 | 3.927 |
| 06/12/2026 15:05 | 837 | 3.927 |
| 06/12/2026 15:05 | 9 | 3.927 |
| 06/12/2026 15:05 | 846 | 3.927 |
| 06/12/2026 15:05 | 1 | 3.927 |
| 06/12/2026 15:05 | 8 | 3.927 |
| 06/12/2026 15:05 | 846 | 3.927 |
| 06/12/2026 15:05 | 855 | 3.927 |
| 06/12/2026 15:05 | 838 | 3.927 |
| 06/12/2026 15:05 | 676 | 3.927 |
| 06/12/2026 15:05 | 102 | 3.927 |
| 06/12/2026 15:05 | 860 | 3.927 |
| 06/12/2026 15:05 | 22 | 3.927 |
| 06/12/2026 15:05 | 806 | 3.927 |
| 06/12/2026 15:05 | 791 | 3.927 |
| 06/12/2026 15:05 | 1470 | 3.927 |
| 06/12/2026 15:05 | 723 | 3.927 |
| 06/12/2026 15:05 | 721 | 3.927 |
| 06/12/2026 15:05 | 28 | 3.927 |
| 06/12/2026 15:05 | 644 | 3.927 |
| 06/12/2026 15:05 | 302 | 3.927 |
| 06/12/2026 15:05 | 1082 | 3.927 |
| 06/12/2026 15:05 | 686 | 3.927 |
| 06/12/2026 15:05 | 275 | 3.927 |
| 06/12/2026 15:05 | 1271 | 3.926 |
| 06/12/2026 15:05 | 2425 | 3.926 |
| 06/12/2026 15:05 | 1696 | 3.926 |
| 06/12/2026 15:05 | 651 | 3.926 |
| 06/12/2026 15:05 | 380 | 3.927 |
| 06/12/2026 15:04 | 228 | 3.926 |
| 06/12/2026 15:04 | 772 | 3.926 |
| 06/12/2026 15:04 | 350 | 3.926 |
| 06/12/2026 15:04 | 42 | 3.926 |
| 06/12/2026 15:04 | 100 | 3.926 |
| 06/12/2026 15:04 | 1140 | 3.926 |
| 06/12/2026 15:04 | 164 | 3.926 |
| 06/12/2026 15:03 | 236 | 3.926 |
| 06/12/2026 15:03 | 64 | 3.926 |
| 06/12/2026 15:02 | 654 | 3.926 |
| 06/12/2026 15:02 | 26 | 3.927 |
| 06/12/2026 15:02 | 401 | 3.926 |
| 06/12/2026 15:02 | 104 | 3.927 |
| 06/12/2026 15:02 | 79 | 3.927 |
| 06/12/2026 15:02 | 180 | 3.927 |
| 06/12/2026 15:02 | 181 | 3.927 |
| 06/12/2026 15:02 | 84 | 3.927 |
| 06/12/2026 15:02 | 66 | 3.927 |
| 06/12/2026 15:02 | 83 | 3.927 |
| 06/12/2026 15:02 | 18 | 3.928 |
| 06/12/2026 15:02 | 1777 | 3.928 |
| 06/12/2026 15:02 | 1574 | 3.928 |
| 06/12/2026 15:02 | 609 | 3.928 |
| 06/12/2026 15:02 | 441 | 3.928 |
| 06/12/2026 15:02 | 1122 | 3.928 |
| 06/12/2026 15:02 | 169 | 3.928 |
| 06/12/2026 15:02 | 1335 | 3.928 |
| 06/12/2026 15:02 | 665 | 3.928 |
| 06/12/2026 15:02 | 21 | 3.929 |
| 06/12/2026 15:02 | 713 | 3.929 |
| 06/12/2026 15:02 | 1328 | 3.929 |
| 06/12/2026 15:02 | 381 | 3.929 |
| 06/12/2026 15:02 | 1905 | 3.929 |
| 06/12/2026 15:02 | 318 | 3.929 |
| 06/12/2026 15:02 | 1121 | 3.929 |
| 06/12/2026 15:02 | 50 | 3.929 |
| 06/12/2026 15:01 | 500 | 3.93 |
| 06/12/2026 15:01 | 1000 | 3.929 |
| 06/12/2026 15:01 | 50 | 3.929 |
| 06/12/2026 15:00 | 268 | 3.929 |
| 06/12/2026 15:00 | 425 | 3.929 |
| 06/12/2026 15:00 | 307 | 3.929 |
| 06/12/2026 15:00 | 431 | 3.929 |
| 06/12/2026 15:00 | 191 | 3.929 |
| 06/12/2026 15:00 | 486 | 3.929 |
| 06/12/2026 15:00 | 800 | 3.93 |
| 06/12/2026 14:58 | 222 | 3.929 |
| 06/12/2026 14:58 | 254 | 3.929 |
| 06/12/2026 14:58 | 1509 | 3.93 |
| 06/12/2026 14:58 | 917 | 3.93 |
| 06/12/2026 14:58 | 1334 | 3.93 |
| 06/12/2026 14:58 | 800 | 3.93 |
| 06/12/2026 14:58 | 1931 | 3.93 |
| 06/12/2026 14:58 | 1536 | 3.93 |
| 06/12/2026 14:58 | 714 | 3.93 |
| 06/12/2026 14:58 | 279 | 3.93 |
| 06/12/2026 14:58 | 254 | 3.93 |
| 06/12/2026 14:58 | 923 | 3.931 |
| 06/12/2026 14:58 | 1182 | 3.931 |
| 06/12/2026 14:58 | 1031 | 3.931 |
| 06/12/2026 14:58 | 824 | 3.931 |
| 06/12/2026 14:58 | 975 | 3.931 |
| 06/12/2026 14:56 | 246 | 3.932 |
| 06/12/2026 14:56 | 677 | 3.932 |
| 06/12/2026 14:56 | 25 | 3.932 |
| 06/12/2026 14:56 | 1402 | 3.932 |
| 06/12/2026 14:56 | 195 | 3.932 |
| 06/12/2026 14:56 | 2436 | 3.932 |
| 06/12/2026 14:56 | 383 | 3.932 |
| 06/12/2026 14:55 | 25 | 3.931 |
| 06/12/2026 14:55 | 1000 | 3.931 |
| 06/12/2026 14:55 | 2596 | 3.931 |
| 06/12/2026 14:55 | 25 | 3.931 |
| 06/12/2026 14:55 | 69 | 3.931 |
| 06/12/2026 14:55 | 310 | 3.931 |
| 06/12/2026 14:55 | 142 | 3.93 |
| 06/12/2026 14:55 | 158 | 3.93 |
| 06/12/2026 14:54 | 150 | 3.931 |
| 06/12/2026 14:54 | 100 | 3.931 |
| 06/12/2026 14:54 | 228 | 3.931 |
| 06/12/2026 14:54 | 24 | 3.931 |
| 06/12/2026 14:54 | 126 | 3.931 |
| 06/12/2026 14:54 | 726 | 3.931 |
| 06/12/2026 14:54 | 129 | 3.931 |
| 06/12/2026 14:54 | 859 | 3.931 |
| 06/12/2026 14:54 | 25 | 3.931 |
| 06/12/2026 14:54 | 261 | 3.931 |
| 06/12/2026 14:53 | 300 | 3.931 |
| 06/12/2026 14:51 | 50 | 3.931 |
| 06/12/2026 14:51 | 57 | 3.931 |
| 06/12/2026 14:51 | 661 | 3.931 |
| 06/12/2026 14:51 | 108 | 3.931 |
| 06/12/2026 14:51 | 465 | 3.931 |
| 06/12/2026 14:50 | 200 | 3.931 |
| 06/12/2026 14:50 | 407 | 3.932 |
| 06/12/2026 14:50 | 1255 | 3.932 |
| 06/12/2026 14:50 | 832 | 3.931 |
| 06/12/2026 14:50 | 153 | 3.931 |
| 06/12/2026 14:50 | 661 | 3.931 |
| 06/12/2026 14:50 | 722 | 3.931 |
| 06/12/2026 14:50 | 863 | 3.931 |
| 06/12/2026 14:50 | 107 | 3.931 |
| 06/12/2026 14:50 | 294 | 3.93 |
| 06/12/2026 14:50 | 570 | 3.931 |
| 06/12/2026 14:50 | 130 | 3.931 |
| 06/12/2026 14:49 | 325 | 3.93 |
| 06/12/2026 14:49 | 596 | 3.93 |
| 06/12/2026 14:49 | 50 | 3.93 |
| 06/12/2026 14:48 | 500 | 3.93 |
| 06/12/2026 14:48 | 561 | 3.931 |
| 06/12/2026 14:48 | 139 | 3.931 |
| 06/12/2026 14:48 | 701 | 3.93 |
| 06/12/2026 14:48 | 2815 | 3.931 |
| 06/12/2026 14:48 | 2046 | 3.931 |
| 06/12/2026 14:47 | 2134 | 3.933 |
| 06/12/2026 14:47 | 361 | 3.933 |
| 06/12/2026 14:47 | 2142 | 3.933 |
| 06/12/2026 14:47 | 1 | 3.933 |
| 06/12/2026 14:47 | 294 | 3.933 |
| 06/12/2026 14:47 | 594 | 3.933 |
| 06/12/2026 14:47 | 1853 | 3.933 |
| 06/12/2026 14:47 | 568 | 3.933 |
| 06/12/2026 14:47 | 670 | 3.933 |
| 06/12/2026 14:47 | 796 | 3.933 |
| 06/12/2026 14:47 | 1196 | 3.933 |
| 06/12/2026 14:47 | 1175 | 3.933 |
| 06/12/2026 14:47 | 1473 | 3.933 |
| 06/12/2026 14:47 | 360 | 3.933 |
| 06/12/2026 14:47 | 744 | 3.934 |
| 06/12/2026 14:47 | 1225 | 3.934 |
| 06/12/2026 14:47 | 1770 | 3.934 |
| 06/12/2026 14:47 | 392 | 3.934 |
| 06/12/2026 14:47 | 1313 | 3.934 |
| 06/12/2026 14:47 | 100 | 3.934 |
| 06/12/2026 14:47 | 648 | 3.934 |
| 06/12/2026 14:47 | 352 | 3.934 |
| 06/12/2026 14:47 | 175 | 3.937 |
| 06/12/2026 14:47 | 25 | 3.937 |
| 06/12/2026 14:47 | 136 | 3.936 |
| 06/12/2026 14:47 | 126 | 3.936 |
| 06/12/2026 14:47 | 782 | 3.936 |
| 06/12/2026 14:47 | 91 | 3.936 |
| 06/12/2026 14:47 | 148 | 3.934 |
| 06/12/2026 14:47 | 1227 | 3.934 |
| 06/12/2026 14:47 | 182 | 3.934 |
| 06/12/2026 14:47 | 586 | 3.934 |
| 06/12/2026 14:47 | 414 | 3.934 |
| 06/12/2026 14:43 | 794 | 3.934 |
| 06/12/2026 14:43 | 206 | 3.935 |
| 06/12/2026 14:42 | 726 | 3.936 |
| 06/12/2026 14:42 | 525 | 3.936 |
| 06/12/2026 14:42 | 124 | 3.936 |
| 06/12/2026 14:42 | 69 | 3.936 |
| 06/12/2026 14:42 | 7 | 3.936 |
| 06/12/2026 14:42 | 321 | 3.935 |
| 06/12/2026 14:42 | 489 | 3.935 |
| 06/12/2026 14:41 | 10 | 3.933 |
| 06/12/2026 14:41 | 613 | 3.933 |
| 06/12/2026 14:41 | 17 | 3.933 |
| 06/12/2026 14:41 | 157 | 3.932 |
| 06/12/2026 14:41 | 765 | 3.932 |
| 06/12/2026 14:41 | 6 | 3.932 |
| 06/12/2026 14:41 | 139 | 3.931 |
| 06/12/2026 14:41 | 636 | 3.931 |
| 06/12/2026 14:41 | 19 | 3.931 |
| 06/12/2026 14:40 | 5 | 3.929 |
| 06/12/2026 14:40 | 433 | 3.929 |
| 06/12/2026 14:40 | 519 | 3.929 |
| 06/12/2026 14:40 | 5 | 3.93 |
| 06/12/2026 14:40 | 4 | 3.93 |
| 06/12/2026 14:40 | 1 | 3.93 |
| 06/12/2026 14:40 | 6 | 3.93 |
| 06/12/2026 14:40 | 6 | 3.929 |
| 06/12/2026 14:40 | 508 | 3.929 |
| 06/12/2026 14:40 | 8 | 3.929 |
| 06/12/2026 14:40 | 9 | 3.929 |
| 06/12/2026 14:40 | 1 | 3.927 |
| 06/12/2026 14:40 | 2 | 3.927 |
| 06/12/2026 14:40 | 200 | 3.927 |
| 06/12/2026 14:40 | 76 | 3.927 |
| 06/12/2026 14:40 | 620 | 3.927 |
| 06/12/2026 14:40 | 771 | 3.927 |
| 06/12/2026 14:40 | 655 | 3.927 |
| 06/12/2026 14:40 | 40 | 3.927 |
| 06/12/2026 14:40 | 733 | 3.927 |
| 06/12/2026 14:40 | 75 | 3.926 |
| 06/12/2026 14:40 | 70 | 3.926 |
| 06/12/2026 14:40 | 397 | 3.925 |
| 06/12/2026 14:40 | 35 | 3.926 |
| 06/12/2026 14:40 | 570 | 3.927 |
| 06/12/2026 14:40 | 1374 | 3.927 |
| 06/12/2026 14:40 | 388 | 3.927 |
| 06/12/2026 14:40 | 13 | 3.927 |
| 06/12/2026 14:40 | 24 | 3.927 |
| 06/12/2026 14:40 | 663 | 3.926 |
| 06/12/2026 14:40 | 356 | 3.926 |
| 06/12/2026 14:40 | 672 | 3.926 |
| 06/12/2026 14:40 | 1307 | 3.926 |
| 06/12/2026 14:40 | 487 | 3.926 |
| 06/12/2026 14:40 | 524 | 3.926 |
| 06/12/2026 14:40 | 381 | 3.926 |
| 06/12/2026 14:40 | 543 | 3.926 |
| 06/12/2026 14:40 | 69 | 3.925 |
| 06/12/2026 14:40 | 305 | 3.925 |
| 06/12/2026 14:40 | 2314 | 3.925 |
| 06/12/2026 14:40 | 10 | 3.925 |
| 06/12/2026 14:38 | 50 | 3.924 |
| 06/12/2026 14:38 | 568 | 3.924 |
| 06/12/2026 14:38 | 369 | 3.924 |
| 06/12/2026 14:38 | 285 | 3.925 |
| 06/12/2026 14:38 | 881 | 3.925 |
| 06/12/2026 14:38 | 469 | 3.925 |
| 06/12/2026 14:38 | 1234 | 3.925 |
| 06/12/2026 14:38 | 1321 | 3.925 |
| 06/12/2026 14:38 | 419 | 3.925 |
| 06/12/2026 14:38 | 164 | 3.925 |
| 06/12/2026 14:38 | 1073 | 3.924 |
| 06/12/2026 14:38 | 1 | 3.924 |
| 06/12/2026 14:38 | 95 | 3.924 |
| 06/12/2026 14:38 | 144 | 3.924 |
| 06/12/2026 14:38 | 69 | 3.924 |
| 06/12/2026 14:38 | 273 | 3.924 |
| 06/12/2026 14:38 | 909 | 3.924 |
| 06/12/2026 14:38 | 663 | 3.924 |
| 06/12/2026 14:38 | 1133 | 3.924 |
| 06/12/2026 14:38 | 656 | 3.924 |
| 06/12/2026 14:38 | 1153 | 3.924 |
| 06/12/2026 14:37 | 615 | 3.924 |
| 06/12/2026 14:37 | 1656 | 3.924 |
| 06/12/2026 14:37 | 24 | 3.924 |
| 06/12/2026 14:37 | 1304 | 3.924 |
| 06/12/2026 14:37 | 970 | 3.924 |
| 06/12/2026 14:37 | 21 | 3.924 |
| 06/12/2026 14:37 | 747 | 3.923 |
| 06/12/2026 14:37 | 37 | 3.923 |
| 06/12/2026 14:37 | 384 | 3.923 |
| 06/12/2026 14:37 | 1137 | 3.923 |
| 06/12/2026 14:37 | 686 | 3.923 |
| 06/12/2026 14:37 | 858 | 3.923 |
| 06/12/2026 14:37 | 662 | 3.923 |
| 06/12/2026 14:37 | 1 | 3.923 |
| 06/12/2026 14:36 | 500 | 3.922 |
| 06/12/2026 14:36 | 295 | 3.923 |
| 06/12/2026 14:36 | 4 | 3.923 |
| 06/12/2026 14:36 | 701 | 3.923 |
| 06/12/2026 14:36 | 300 | 3.922 |
| 06/12/2026 14:36 | 115 | 3.922 |
| 06/12/2026 14:36 | 1452 | 3.922 |
| 06/12/2026 14:36 | 134 | 3.922 |
| 06/12/2026 14:36 | 1036 | 3.922 |
| 06/12/2026 14:36 | 183 | 3.922 |
| 06/12/2026 14:36 | 784 | 3.925 |
| 06/12/2026 14:36 | 371 | 3.925 |
| 06/12/2026 14:36 | 4286 | 3.925 |
| 06/12/2026 14:36 | 205 | 3.925 |
| 06/12/2026 14:36 | 1118 | 3.925 |
| 06/12/2026 14:36 | 126 | 3.925 |
| 06/12/2026 14:36 | 445 | 3.925 |
| 06/12/2026 14:36 | 967 | 3.925 |
| 06/12/2026 14:36 | 1159 | 3.925 |
| 06/12/2026 14:36 | 15 | 3.925 |
| 06/12/2026 14:36 | 29 | 3.925 |
| 06/12/2026 14:36 | 592 | 3.925 |
| 06/12/2026 14:36 | 454 | 3.925 |
| 06/12/2026 14:36 | 665 | 3.925 |
| 06/12/2026 14:36 | 284 | 3.925 |
| 06/12/2026 14:35 | 1000 | 3.922 |
| 06/12/2026 14:35 | 661 | 3.922 |
| 06/12/2026 14:35 | 435 | 3.922 |
| 06/12/2026 14:35 | 757 | 3.922 |
| 06/12/2026 14:35 | 1610 | 3.922 |
| 06/12/2026 14:35 | 669 | 3.922 |
| 06/12/2026 14:35 | 1 | 3.924 |
| 06/12/2026 14:35 | 1233 | 3.924 |
| 06/12/2026 14:35 | 85 | 3.924 |
| 06/12/2026 14:35 | 419 | 3.924 |
| 06/12/2026 14:34 | 600 | 3.925 |
| 06/12/2026 14:34 | 325 | 3.924 |
| 06/12/2026 14:34 | 945 | 3.924 |
| 06/12/2026 14:34 | 973 | 3.924 |
| 06/12/2026 14:34 | 1282 | 3.924 |
| 06/12/2026 14:34 | 245 | 3.924 |
| 06/12/2026 14:34 | 1 | 3.925 |
| 06/12/2026 14:34 | 87 | 3.924 |
| 06/12/2026 14:34 | 141 | 3.924 |
| 06/12/2026 14:34 | 803 | 3.924 |
| 06/12/2026 14:34 | 150 | 3.924 |
| 06/12/2026 14:34 | 163 | 3.924 |
| 06/12/2026 14:34 | 637 | 3.924 |
| 06/12/2026 14:34 | 710 | 3.925 |
| 06/12/2026 14:34 | 150 | 3.926 |
| 06/12/2026 14:32 | 17 | 3.926 |
| 06/12/2026 14:32 | 30 | 3.926 |
| 06/12/2026 14:32 | 50 | 3.925 |
| 06/12/2026 14:30 | 1240 | 3.925 |
| 06/12/2026 14:30 | 52 | 3.925 |
| 06/12/2026 14:30 | 379 | 3.925 |
| 06/12/2026 14:30 | 440 | 3.925 |
| 06/12/2026 14:30 | 1266 | 3.925 |
| 06/12/2026 14:30 | 120 | 3.925 |
| 06/12/2026 14:30 | 50 | 3.925 |
| 06/12/2026 14:30 | 509 | 3.925 |
| 06/12/2026 14:30 | 41 | 3.926 |
| 06/12/2026 14:30 | 1172 | 3.926 |
| 06/12/2026 14:30 | 668 | 3.926 |
| 06/12/2026 14:30 | 69 | 3.926 |
| 06/12/2026 14:30 | 50 | 3.926 |
| 06/12/2026 14:30 | 1512 | 3.925 |
| 06/12/2026 14:30 | 135 | 3.925 |
| 06/12/2026 14:30 | 281 | 3.925 |
| 06/12/2026 14:30 | 1160 | 3.925 |
| 06/12/2026 14:30 | 1340 | 3.925 |
| 06/12/2026 14:29 | 643 | 3.925 |
| 06/12/2026 14:29 | 353 | 3.925 |
| 06/12/2026 14:29 | 422 | 3.925 |
| 06/12/2026 14:29 | 639 | 3.925 |
| 06/12/2026 14:28 | 474 | 3.926 |
| 06/12/2026 14:28 | 679 | 3.926 |
| 06/12/2026 14:28 | 652 | 3.926 |
| 06/12/2026 14:28 | 918 | 3.926 |
| 06/12/2026 14:28 | 10 | 3.926 |
| 06/12/2026 14:27 | 131 | 3.927 |
| 06/12/2026 14:27 | 69 | 3.927 |
| 06/12/2026 14:27 | 180 | 3.927 |
| 06/12/2026 14:27 | 466 | 3.926 |
| 06/12/2026 14:27 | 186 | 3.926 |
| 06/12/2026 14:27 | 786 | 3.927 |
| 06/12/2026 14:27 | 405 | 3.927 |
| 06/12/2026 14:27 | 129 | 3.927 |
| 06/12/2026 14:26 | 1410 | 3.927 |
| 06/12/2026 14:26 | 4455 | 3.927 |
| 06/12/2026 14:26 | 528 | 3.928 |
| 06/12/2026 14:26 | 17 | 3.928 |
| 06/12/2026 14:26 | 300 | 3.929 |
| 06/12/2026 14:26 | 1297 | 3.928 |
| 06/12/2026 14:26 | 646 | 3.928 |
| 06/12/2026 14:25 | 152 | 3.928 |
| 06/12/2026 14:25 | 626 | 3.928 |
| 06/12/2026 14:25 | 1242 | 3.928 |
| 06/12/2026 14:25 | 109 | 3.928 |
| 06/12/2026 14:25 | 338 | 3.928 |
| 06/12/2026 14:25 | 227 | 3.928 |
| 06/12/2026 14:25 | 432 | 3.928 |
| 06/12/2026 14:25 | 1068 | 3.928 |
| 06/12/2026 14:25 | 187 | 3.928 |
| 06/12/2026 14:25 | 497 | 3.928 |
| 06/12/2026 14:25 | 467 | 3.928 |
| 06/12/2026 14:25 | 790 | 3.928 |
| 06/12/2026 14:25 | 210 | 3.929 |
| 06/12/2026 14:25 | 352 | 3.929 |
| 06/12/2026 14:25 | 459 | 3.929 |
| 06/12/2026 14:25 | 1198 | 3.93 |
| 06/12/2026 14:25 | 189 | 3.93 |
| 06/12/2026 14:25 | 1205 | 3.93 |
| 06/12/2026 14:25 | 417 | 3.93 |
| 06/12/2026 14:25 | 20 | 3.93 |
| 06/12/2026 14:25 | 399 | 3.93 |
| 06/12/2026 14:25 | 1132 | 3.93 |
| 06/12/2026 14:25 | 1500 | 3.93 |
| 06/12/2026 14:25 | 2211 | 3.93 |
| 06/12/2026 14:25 | 654 | 3.93 |
| 06/12/2026 14:25 | 1812 | 3.93 |
| 06/12/2026 14:25 | 639 | 3.93 |
| 06/12/2026 14:25 | 1684 | 3.93 |
| 06/12/2026 14:25 | 1705 | 3.931 |
| 06/12/2026 14:25 | 1725 | 3.931 |
| 06/12/2026 14:25 | 4886 | 3.931 |
| 06/12/2026 14:25 | 114 | 3.931 |
| 06/12/2026 14:25 | 86 | 3.931 |
| 06/12/2026 14:24 | 399 | 3.931 |
| 06/12/2026 14:24 | 747 | 3.932 |
| 06/12/2026 14:24 | 103 | 3.932 |
| 06/12/2026 14:24 | 650 | 3.932 |
| 06/12/2026 14:24 | 652 | 3.931 |
| 06/12/2026 14:24 | 100 | 3.932 |
| 06/12/2026 14:24 | 1421 | 3.932 |
| 06/12/2026 14:24 | 92 | 3.932 |
| 06/12/2026 14:24 | 417 | 3.932 |
| 06/12/2026 14:24 | 1216 | 3.932 |
| 06/12/2026 14:24 | 636 | 3.932 |
| 06/12/2026 14:24 | 1060 | 3.933 |
| 06/12/2026 14:24 | 1189 | 3.933 |
| 06/12/2026 14:24 | 469 | 3.933 |
| 06/12/2026 14:24 | 1266 | 3.933 |
| 06/12/2026 14:24 | 269 | 3.933 |
| 06/12/2026 14:24 | 250 | 3.933 |
| 06/12/2026 14:24 | 250 | 3.933 |
| 06/12/2026 14:24 | 500 | 3.933 |
| 06/12/2026 14:24 | 500 | 3.933 |
| 06/12/2026 14:24 | 19 | 3.934 |
| 06/12/2026 14:24 | 719 | 3.934 |
| 06/12/2026 14:24 | 1132 | 3.934 |
| 06/12/2026 14:24 | 21 | 3.934 |
| 06/12/2026 14:24 | 941 | 3.934 |
| 06/12/2026 14:24 | 131 | 3.934 |
| 06/12/2026 14:24 | 553 | 3.934 |
| 06/12/2026 14:24 | 2528 | 3.935 |
| 06/12/2026 14:24 | 714 | 3.935 |
| 06/12/2026 14:24 | 2088 | 3.935 |
| 06/12/2026 14:24 | 748 | 3.935 |
| 06/12/2026 14:23 | 800 | 3.935 |
| 06/12/2026 14:23 | 456 | 3.935 |
| 06/12/2026 14:23 | 30 | 3.936 |
| 06/12/2026 14:22 | 50 | 3.935 |
| 06/12/2026 14:22 | 57 | 3.936 |
| 06/12/2026 14:22 | 180 | 3.936 |
| 06/12/2026 14:22 | 103 | 3.936 |
| 06/12/2026 14:22 | 647 | 3.936 |
| 06/12/2026 14:22 | 13 | 3.936 |
| 06/12/2026 14:22 | 50 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 7 | 3.935 |
| 06/12/2026 14:21 | 6 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 1 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 15 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 7 | 3.935 |
| 06/12/2026 14:21 | 5 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 1 | 3.935 |
| 06/12/2026 14:21 | 1 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 1 | 3.935 |
| 06/12/2026 14:21 | 4 | 3.935 |
| 06/12/2026 14:21 | 11 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 1 | 3.935 |
| 06/12/2026 14:21 | 1 | 3.935 |
| 06/12/2026 14:21 | 1 | 3.935 |
| 06/12/2026 14:21 | 1 | 3.935 |
| 06/12/2026 14:21 | 4 | 3.935 |
| 06/12/2026 14:21 | 469 | 3.935 |
| 06/12/2026 14:21 | 1 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 1 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 5 | 3.935 |
| 06/12/2026 14:21 | 43 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 6 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 14 | 3.935 |
| 06/12/2026 14:21 | 6 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 1 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 3 | 3.935 |
| 06/12/2026 14:21 | 2 | 3.935 |
| 06/12/2026 14:21 | 1 | 3.935 |
| 06/12/2026 14:21 | 1 | 3.935 |
| 06/12/2026 14:21 | 5 | 3.935 |
| 06/12/2026 14:21 | 621 | 3.935 |
| 06/12/2026 14:21 | 1269 | 3.936 |
| 06/12/2026 14:21 | 23 | 3.936 |
| 06/12/2026 14:21 | 1831 | 3.936 |
| 06/12/2026 14:21 | 235 | 3.937 |
| 06/12/2026 14:21 | 1282 | 3.937 |
| 06/12/2026 14:21 | 1181 | 3.937 |
| 06/12/2026 14:21 | 438 | 3.937 |
| 06/12/2026 14:21 | 330 | 3.937 |
| 06/12/2026 14:21 | 1731 | 3.937 |
| 06/12/2026 14:21 | 356 | 3.937 |
| 06/12/2026 14:21 | 3346 | 3.937 |
| 06/12/2026 14:21 | 1200 | 3.937 |
| 06/12/2026 14:21 | 693 | 3.937 |
| 06/12/2026 14:21 | 451 | 3.937 |
| 06/12/2026 14:21 | 549 | 3.937 |
| 06/12/2026 14:21 | 518 | 3.938 |
| 06/12/2026 14:21 | 288 | 3.938 |
| 06/12/2026 14:21 | 1528 | 3.938 |
| 06/12/2026 14:21 | 432 | 3.938 |
| 06/12/2026 14:21 | 1040 | 3.938 |
| 06/12/2026 14:21 | 314 | 3.938 |
| 06/12/2026 14:20 | 500 | 3.939 |
| 06/12/2026 14:19 | 500 | 3.939 |
| 06/12/2026 14:19 | 681 | 3.938 |
| 06/12/2026 14:19 | 212 | 3.938 |
| 06/12/2026 14:19 | 378 | 3.938 |
| 06/12/2026 14:19 | 350 | 3.938 |
| 06/12/2026 14:18 | 3830 | 3.94 |
| 06/12/2026 14:18 | 69 | 3.939 |
| 06/12/2026 14:18 | 291 | 3.939 |
| 06/12/2026 14:18 | 200 | 3.939 |
| 06/12/2026 14:18 | 610 | 3.939 |
| 06/12/2026 14:17 | 10 | 3.938 |
| 06/12/2026 14:17 | 131 | 3.939 |
| 06/12/2026 14:17 | 69 | 3.939 |
| 06/12/2026 14:16 | 250 | 3.938 |
| 06/12/2026 14:16 | 700 | 3.939 |
| 06/12/2026 14:16 | 70 | 3.939 |
| 06/12/2026 14:16 | 130 | 3.939 |
| 06/12/2026 14:14 | 602 | 3.939 |
| 06/12/2026 14:14 | 470 | 3.939 |
| 06/12/2026 14:14 | 250 | 3.939 |
| 06/12/2026 14:14 | 657 | 3.939 |
| 06/12/2026 14:14 | 974 | 3.939 |
| 06/12/2026 14:14 | 724 | 3.939 |
| 06/12/2026 14:14 | 220 | 3.939 |
| 06/12/2026 14:14 | 69 | 3.939 |
| 06/12/2026 14:14 | 1034 | 3.939 |
| 06/12/2026 14:13 | 20 | 3.939 |
| 06/12/2026 14:13 | 1010 | 3.937 |
| 06/12/2026 14:13 | 690 | 3.938 |
| 06/12/2026 14:12 | 10 | 3.938 |
| 06/12/2026 14:11 | 112 | 3.939 |
| 06/12/2026 14:11 | 788 | 3.939 |
| 06/12/2026 14:11 | 380 | 3.939 |
| 06/12/2026 14:11 | 5 | 3.939 |
| 06/12/2026 14:11 | 10 | 3.939 |
| 06/12/2026 14:11 | 8 | 3.938 |
| 06/12/2026 14:11 | 791 | 3.938 |
| 06/12/2026 14:11 | 16 | 3.938 |
| 06/12/2026 14:11 | 1 | 3.938 |
| 06/12/2026 14:11 | 17 | 3.938 |
| 06/12/2026 14:11 | 627 | 3.938 |
| 06/12/2026 14:11 | 170 | 3.938 |
| 06/12/2026 14:11 | 467 | 3.938 |
| 06/12/2026 14:11 | 506 | 3.938 |
| 06/12/2026 14:11 | 506 | 3.938 |
| 06/12/2026 14:11 | 1389 | 3.938 |
| 06/12/2026 14:10 | 69 | 3.937 |
| 06/12/2026 14:10 | 201 | 3.937 |
| 06/12/2026 14:10 | 654 | 3.937 |
| 06/12/2026 14:10 | 1084 | 3.937 |
| 06/12/2026 14:10 | 433 | 3.937 |
| 06/12/2026 14:10 | 446 | 3.937 |
| 06/12/2026 14:10 | 1553 | 3.937 |
| 06/12/2026 14:10 | 1 | 3.937 |
| 06/12/2026 14:09 | 11 | 3.937 |
| 06/12/2026 14:09 | 204 | 3.937 |
| 06/12/2026 14:09 | 815 | 3.937 |
| 06/12/2026 14:09 | 142 | 3.937 |
| 06/12/2026 14:09 | 73 | 3.937 |
| 06/12/2026 14:09 | 1097 | 3.937 |
| 06/12/2026 14:09 | 662 | 3.936 |
| 06/12/2026 14:09 | 644 | 3.936 |
| 06/12/2026 14:09 | 206 | 3.936 |
| 06/12/2026 14:09 | 703 | 3.936 |
| 06/12/2026 14:09 | 642 | 3.936 |
| 06/12/2026 14:09 | 649 | 3.936 |
| 06/12/2026 14:09 | 300 | 3.936 |
| 06/12/2026 14:09 | 701 | 3.936 |
| 06/12/2026 14:09 | 999 | 3.936 |
| 06/12/2026 14:08 | 350 | 3.935 |
| 06/12/2026 14:08 | 541 | 3.935 |
| 06/12/2026 14:08 | 267 | 3.935 |
| 06/12/2026 14:08 | 393 | 3.935 |
| 06/12/2026 14:08 | 1026 | 3.934 |
| 06/12/2026 14:08 | 372 | 3.934 |
| 06/12/2026 14:08 | 18 | 3.935 |
| 06/12/2026 14:08 | 570 | 3.935 |
| 06/12/2026 14:08 | 1768 | 3.935 |
| 06/12/2026 14:08 | 650 | 3.935 |
| 06/12/2026 14:08 | 460 | 3.936 |
| 06/12/2026 14:08 | 1248 | 3.936 |
| 06/12/2026 14:08 | 562 | 3.936 |
| 06/12/2026 14:08 | 544 | 3.936 |
| 06/12/2026 14:08 | 22 | 3.936 |
| 06/12/2026 14:08 | 19 | 3.935 |
| 06/12/2026 14:08 | 375 | 3.935 |
| 06/12/2026 14:08 | 778 | 3.935 |
| 06/12/2026 14:08 | 672 | 3.935 |
| 06/12/2026 14:08 | 575 | 3.934 |
| 06/12/2026 14:08 | 1552 | 3.934 |
| 06/12/2026 14:08 | 34 | 3.934 |
| 06/12/2026 14:08 | 1 | 3.934 |
| 06/12/2026 14:08 | 35 | 3.934 |
| 06/12/2026 14:08 | 33 | 3.934 |
| 06/12/2026 14:08 | 929 | 3.934 |
| 06/12/2026 14:08 | 699 | 3.934 |
| 06/12/2026 14:08 | 939 | 3.934 |
| 06/12/2026 14:08 | 452 | 3.934 |
| 06/12/2026 14:08 | 427 | 3.934 |
| 06/12/2026 14:08 | 872 | 3.934 |
| 06/12/2026 14:08 | 597 | 3.934 |
| 06/12/2026 14:08 | 1928 | 3.934 |
| 06/12/2026 14:08 | 684 | 3.934 |
| 06/12/2026 14:08 | 1361 | 3.934 |
| 06/12/2026 14:08 | 177 | 3.934 |
| 06/12/2026 14:08 | 150 | 3.934 |
| 06/12/2026 14:08 | 500 | 3.933 |
| 06/12/2026 14:07 | 500 | 3.933 |
| 06/12/2026 14:07 | 1000 | 3.934 |
| 06/12/2026 14:07 | 100 | 3.934 |
| 06/12/2026 14:07 | 188 | 3.933 |
| 06/12/2026 14:07 | 358 | 3.933 |
| 06/12/2026 14:07 | 679 | 3.933 |
| 06/12/2026 14:07 | 1141 | 3.933 |
| 06/12/2026 14:07 | 285 | 3.933 |
| 06/12/2026 14:07 | 215 | 3.933 |
| 06/12/2026 14:07 | 478 | 3.933 |
| 06/12/2026 14:07 | 340 | 3.933 |
| 06/12/2026 14:07 | 50 | 3.933 |
| 06/12/2026 14:07 | 639 | 3.933 |
| 06/12/2026 14:07 | 2408 | 3.933 |
| 06/12/2026 14:07 | 20 | 3.933 |
| 06/12/2026 14:07 | 590 | 3.933 |
| 06/12/2026 14:07 | 440 | 3.933 |
| 06/12/2026 14:07 | 2867 | 3.933 |
| 06/12/2026 14:07 | 646 | 3.933 |
| 06/12/2026 14:06 | 1182 | 3.932 |
| 06/12/2026 14:06 | 781 | 3.934 |
| 06/12/2026 14:06 | 664 | 3.934 |
| 06/12/2026 14:06 | 1454 | 3.934 |
| 06/12/2026 14:06 | 672 | 3.934 |
| 06/12/2026 14:06 | 664 | 3.934 |
| 06/12/2026 14:06 | 765 | 3.934 |
| 06/12/2026 14:06 | 722 | 3.932 |
| 06/12/2026 14:06 | 1334 | 3.932 |
| 06/12/2026 14:06 | 147 | 3.932 |
| 06/12/2026 14:06 | 554 | 3.932 |
| 06/12/2026 14:06 | 606 | 3.932 |
| 06/12/2026 14:06 | 4 | 3.932 |
| 06/12/2026 14:06 | 1368 | 3.934 |
| 06/12/2026 14:06 | 22 | 3.934 |
| 06/12/2026 14:06 | 3710 | 3.934 |
| 06/12/2026 14:05 | 287 | 3.932 |
| 06/12/2026 14:05 | 107 | 3.932 |
| 06/12/2026 14:05 | 504 | 3.932 |
| 06/12/2026 14:05 | 159 | 3.932 |
| 06/12/2026 14:05 | 688 | 3.932 |
| 06/12/2026 14:05 | 1 | 3.933 |
| 06/12/2026 14:05 | 7 | 3.933 |
| 06/12/2026 14:05 | 754 | 3.933 |
| 06/12/2026 14:05 | 1278 | 3.933 |
| 06/12/2026 14:05 | 1 | 3.933 |
| 06/12/2026 14:04 | 1 | 3.933 |
| 06/12/2026 14:04 | 164 | 3.933 |
| 06/12/2026 14:04 | 116 | 3.933 |
| 06/12/2026 14:04 | 136 | 3.933 |
| 06/12/2026 14:04 | 157 | 3.933 |
| 06/12/2026 14:04 | 117 | 3.933 |
| 06/12/2026 14:04 | 116 | 3.933 |
| 06/12/2026 14:02 | 669 | 3.933 |
| 06/12/2026 14:02 | 249 | 3.933 |
| 06/12/2026 14:02 | 54 | 3.933 |
| 06/12/2026 14:02 | 19 | 3.933 |
| 06/12/2026 14:02 | 175 | 3.933 |
| 06/12/2026 14:02 | 44 | 3.933 |
| 06/12/2026 14:02 | 21 | 3.933 |
| 06/12/2026 14:02 | 213 | 3.933 |
| 06/12/2026 14:02 | 145 | 3.933 |
| 06/12/2026 14:02 | 115 | 3.933 |
| 06/12/2026 14:02 | 63 | 3.933 |
| 06/12/2026 14:02 | 130 | 3.933 |
| 06/12/2026 14:02 | 6 | 3.933 |
| 06/12/2026 14:02 | 200 | 3.933 |
| 06/12/2026 14:02 | 114 | 3.933 |
| 06/12/2026 14:02 | 75 | 3.933 |
| 06/12/2026 14:02 | 29 | 3.933 |
| 06/12/2026 14:02 | 108 | 3.933 |
| 06/12/2026 14:02 | 12 | 3.933 |
| 06/12/2026 14:02 | 34 | 3.933 |
| 06/12/2026 14:02 | 15 | 3.933 |
| 06/12/2026 14:02 | 124 | 3.933 |
| 06/12/2026 14:02 | 184 | 3.933 |
| 06/12/2026 14:02 | 238 | 3.933 |
| 06/12/2026 14:02 | 16 | 3.933 |
| 06/12/2026 14:02 | 48 | 3.933 |
| 06/12/2026 14:02 | 107 | 3.933 |
| 06/12/2026 14:02 | 256 | 3.933 |
| 06/12/2026 14:02 | 377 | 3.933 |
| 06/12/2026 14:02 | 431 | 3.933 |
| 06/12/2026 14:02 | 162 | 3.933 |
| 06/12/2026 14:02 | 256 | 3.933 |
| 06/12/2026 14:02 | 538 | 3.933 |
| 06/12/2026 14:02 | 683 | 3.933 |
| 06/12/2026 14:02 | 1 | 3.934 |
| 06/12/2026 14:02 | 35 | 3.934 |
| 06/12/2026 14:02 | 64 | 3.934 |
| 06/12/2026 14:02 | 148 | 3.934 |
| 06/12/2026 14:02 | 1049 | 3.934 |
| 06/12/2026 14:02 | 2252 | 3.934 |
| 06/12/2026 14:02 | 633 | 3.934 |
| 06/12/2026 14:02 | 2000 | 3.934 |
| 06/12/2026 14:02 | 907 | 3.934 |
| 06/12/2026 14:02 | 2201 | 3.936 |
| 06/12/2026 14:02 | 299 | 3.936 |
| 06/12/2026 14:02 | 49 | 3.934 |
| 06/12/2026 14:02 | 1 | 3.935 |
| 06/12/2026 14:01 | 34 | 3.935 |
| 06/12/2026 14:01 | 15 | 3.935 |
| 06/12/2026 14:01 | 1787 | 3.935 |
| 06/12/2026 14:01 | 1662 | 3.935 |
| 06/12/2026 14:01 | 322 | 3.935 |
| 06/12/2026 14:01 | 1000 | 3.935 |
| 06/12/2026 14:00 | 9 | 3.935 |
| 06/12/2026 14:00 | 798 | 3.935 |
| 06/12/2026 14:00 | 141 | 3.935 |
| 06/12/2026 13:59 | 1 | 3.936 |
| 06/12/2026 13:59 | 663 | 3.936 |
| 06/12/2026 13:59 | 452 | 3.936 |
| 06/12/2026 13:59 | 1062 | 3.936 |
| 06/12/2026 13:59 | 425 | 3.937 |
| 06/12/2026 13:59 | 377 | 3.937 |
| 06/12/2026 13:59 | 647 | 3.938 |
| 06/12/2026 13:59 | 516 | 3.938 |
| 06/12/2026 13:59 | 829 | 3.939 |
| 06/12/2026 13:59 | 391 | 3.939 |
| 06/12/2026 13:59 | 564 | 3.939 |
| 06/12/2026 13:58 | 636 | 3.939 |
| 06/12/2026 13:58 | 1108 | 3.94 |
| 06/12/2026 13:58 | 823 | 3.94 |
| 06/12/2026 13:58 | 416 | 3.94 |
| 06/12/2026 13:58 | 121 | 3.94 |
| 06/12/2026 13:58 | 661 | 3.94 |
| 06/12/2026 13:58 | 684 | 3.94 |
| 06/12/2026 13:58 | 519 | 3.94 |
| 06/12/2026 13:58 | 177 | 3.94 |
| 06/12/2026 13:58 | 451 | 3.941 |
| 06/12/2026 13:58 | 658 | 3.941 |
| 06/12/2026 13:58 | 20 | 3.941 |
| 06/12/2026 13:58 | 351 | 3.941 |
| 06/12/2026 13:58 | 329 | 3.941 |
| 06/12/2026 13:58 | 671 | 3.941 |
| 06/12/2026 13:58 | 762 | 3.942 |
| 06/12/2026 13:58 | 385 | 3.942 |
| 06/12/2026 13:58 | 1301 | 3.942 |
| 06/12/2026 13:58 | 697 | 3.942 |
| 06/12/2026 13:58 | 296 | 3.942 |
| 06/12/2026 13:58 | 827 | 3.942 |
| 06/12/2026 13:58 | 427 | 3.943 |
| 06/12/2026 13:58 | 1251 | 3.943 |
| 06/12/2026 13:58 | 500 | 3.943 |
| 06/12/2026 13:58 | 490 | 3.943 |
| 06/12/2026 13:58 | 833 | 3.943 |
| 06/12/2026 13:58 | 429 | 3.943 |
| 06/12/2026 13:58 | 1425 | 3.943 |
| 06/12/2026 13:58 | 785 | 3.943 |
| 06/12/2026 13:58 | 321 | 3.943 |
| 06/12/2026 13:58 | 274 | 3.943 |
| 06/12/2026 13:58 | 100 | 3.943 |
| 06/12/2026 13:58 | 1409 | 3.944 |
| 06/12/2026 13:58 | 718 | 3.944 |
| 06/12/2026 13:58 | 1236 | 3.944 |
| 06/12/2026 13:58 | 930 | 3.944 |
| 06/12/2026 13:58 | 631 | 3.944 |
| 06/12/2026 13:58 | 346 | 3.944 |
| 06/12/2026 13:58 | 983 | 3.944 |
| 06/12/2026 13:58 | 697 | 3.944 |
| 06/12/2026 13:58 | 81 | 3.944 |
| 06/12/2026 13:58 | 1184 | 3.944 |
| 06/12/2026 13:58 | 453 | 3.944 |
| 06/12/2026 13:58 | 1000 | 3.944 |
| 06/12/2026 13:58 | 5 | 3.944 |
| 06/12/2026 13:57 | 371 | 3.945 |
| 06/12/2026 13:57 | 1242 | 3.944 |
| 06/12/2026 13:57 | 644 | 3.944 |
| 06/12/2026 13:57 | 674 | 3.944 |
| 06/12/2026 13:57 | 3022 | 3.944 |
| 06/12/2026 13:57 | 781 | 3.944 |
| 06/12/2026 13:57 | 9219 | 3.944 |
| 06/12/2026 13:56 | 441 | 3.944 |
| 06/12/2026 13:56 | 1000 | 3.944 |
| 06/12/2026 13:55 | 468 | 3.944 |
| 06/12/2026 13:55 | 10 | 3.944 |
| 06/12/2026 13:55 | 665 | 3.944 |
| 06/12/2026 13:55 | 847 | 3.945 |
| 06/12/2026 13:55 | 751 | 3.945 |
| 06/12/2026 13:55 | 20 | 3.945 |
| 06/12/2026 13:55 | 432 | 3.945 |
| 06/12/2026 13:55 | 967 | 3.945 |
| 06/12/2026 13:55 | 553 | 3.945 |
| 06/12/2026 13:55 | 511 | 3.945 |
| 06/12/2026 13:55 | 1543 | 3.945 |
| 06/12/2026 13:55 | 21 | 3.945 |
| 06/12/2026 13:55 | 677 | 3.945 |
| 06/12/2026 13:55 | 659 | 3.945 |
| 06/12/2026 13:55 | 670 | 3.945 |
| 06/12/2026 13:55 | 930 | 3.945 |
| 06/12/2026 13:55 | 600 | 3.944 |
| 06/12/2026 13:55 | 25 | 3.944 |
| 06/12/2026 13:55 | 50 | 3.944 |
| 06/12/2026 13:55 | 1008 | 3.944 |
| 06/12/2026 13:55 | 1000 | 3.944 |
| 06/12/2026 13:54 | 200 | 3.944 |
| 06/12/2026 13:54 | 5000 | 3.945 |
| 06/12/2026 13:54 | 1217 | 3.944 |
| 06/12/2026 13:54 | 1 | 3.944 |
| 06/12/2026 13:54 | 833 | 3.944 |
| 06/12/2026 13:54 | 1235 | 3.944 |
| 06/12/2026 13:53 | 682 | 3.944 |
| 06/12/2026 13:53 | 1376 | 3.945 |
| 06/12/2026 13:53 | 1321 | 3.945 |
| 06/12/2026 13:53 | 1373 | 3.945 |
| 06/12/2026 13:52 | 62 | 3.945 |
| 06/12/2026 13:52 | 519 | 3.945 |
| 06/12/2026 13:52 | 644 | 3.945 |
| 06/12/2026 13:52 | 999 | 3.946 |
| 06/12/2026 13:52 | 1 | 3.946 |
| 06/12/2026 13:52 | 2 | 3.946 |
| 06/12/2026 13:52 | 231 | 3.946 |
| 06/12/2026 13:52 | 1742 | 3.946 |
| 06/12/2026 13:52 | 688 | 3.946 |
| 06/12/2026 13:52 | 570 | 3.946 |
| 06/12/2026 13:51 | 10 | 3.946 |
| 06/12/2026 13:50 | 20 | 3.946 |
| 06/12/2026 13:50 | 900 | 3.946 |
| 06/12/2026 13:50 | 390 | 3.946 |
| 06/12/2026 13:50 | 610 | 3.946 |
| 06/12/2026 13:50 | 300 | 3.946 |
| 06/12/2026 13:50 | 200 | 3.946 |
| 06/12/2026 13:49 | 620 | 3.946 |
| 06/12/2026 13:49 | 380 | 3.947 |
| 06/12/2026 13:49 | 10 | 3.946 |
| 06/12/2026 13:48 | 10 | 3.946 |
| 06/12/2026 13:48 | 98 | 3.946 |
| 06/12/2026 13:48 | 543 | 3.946 |
| 06/12/2026 13:46 | 299 | 3.946 |
| 06/12/2026 13:46 | 396 | 3.946 |
| 06/12/2026 13:45 | 666 | 3.946 |
| 06/12/2026 13:45 | 595 | 3.946 |
| 06/12/2026 13:45 | 1518 | 3.946 |
| 06/12/2026 13:45 | 324 | 3.946 |
| 06/12/2026 13:45 | 1235 | 3.946 |
| 06/12/2026 13:45 | 451 | 3.947 |
| 06/12/2026 13:45 | 236 | 3.947 |
| 06/12/2026 13:45 | 939 | 3.948 |
| 06/12/2026 13:45 | 1562 | 3.948 |
| 06/12/2026 13:45 | 2808 | 3.948 |
| 06/12/2026 13:45 | 710 | 3.948 |
| 06/12/2026 13:45 | 1000 | 3.948 |
| 06/12/2026 13:45 | 1772 | 3.949 |
| 06/12/2026 13:45 | 508 | 3.949 |
| 06/12/2026 13:45 | 106 | 3.949 |
| 06/12/2026 13:45 | 1052 | 3.95 |
| 06/12/2026 13:45 | 788 | 3.95 |
| 06/12/2026 13:45 | 350 | 3.946 |
| 06/12/2026 13:45 | 1905 | 3.95 |
| 06/12/2026 13:45 | 863 | 3.951 |
| 06/12/2026 13:45 | 677 | 3.948 |
| 06/12/2026 13:45 | 551 | 3.948 |
| 06/12/2026 13:45 | 113 | 3.948 |
| 06/12/2026 13:45 | 1002 | 3.947 |
| 06/12/2026 13:45 | 1043 | 3.947 |
| 06/12/2026 13:45 | 686 | 3.947 |
| 06/12/2026 13:45 | 587 | 3.952 |
| 06/12/2026 13:45 | 2046 | 3.952 |
| 06/12/2026 13:45 | 489 | 3.952 |
| 06/12/2026 13:45 | 14 | 3.952 |
| 06/12/2026 13:45 | 10 | 3.952 |
| 06/12/2026 13:45 | 120 | 3.952 |
| 06/12/2026 13:45 | 2574 | 3.952 |
| 06/12/2026 13:45 | 867 | 3.951 |
| 06/12/2026 13:45 | 5 | 3.951 |
| 06/12/2026 13:45 | 30 | 3.951 |
| 06/12/2026 13:45 | 10 | 3.951 |
| 06/12/2026 13:45 | 1000 | 3.951 |
| 06/12/2026 13:45 | 83 | 3.951 |
| 06/12/2026 13:45 | 813 | 3.951 |
| 06/12/2026 13:45 | 647 | 3.95 |
| 06/12/2026 13:45 | 648 | 3.95 |
| 06/12/2026 13:45 | 698 | 3.95 |
| 06/12/2026 13:45 | 404 | 3.95 |
| 06/12/2026 13:45 | 1153 | 3.95 |
| 06/12/2026 13:45 | 905 | 3.949 |
| 06/12/2026 13:45 | 1276 | 3.949 |
| 06/12/2026 13:45 | 1502 | 3.949 |
| 06/12/2026 13:45 | 69 | 3.948 |
| 06/12/2026 13:45 | 10 | 3.948 |
| 06/12/2026 13:45 | 500 | 3.948 |
| 06/12/2026 13:45 | 673 | 3.948 |
| 06/12/2026 13:45 | 1086 | 3.948 |
| 06/12/2026 13:45 | 106 | 3.948 |
| 06/12/2026 13:45 | 1194 | 3.948 |
| 06/12/2026 13:45 | 10 | 3.948 |
| 06/12/2026 13:45 | 471 | 3.948 |
| 06/12/2026 13:45 | 10 | 3.947 |
| 06/12/2026 13:45 | 910 | 3.947 |
| 06/12/2026 13:45 | 1090 | 3.947 |
| 06/12/2026 13:44 | 10 | 3.947 |
| 06/12/2026 13:44 | 800 | 3.947 |
| 06/12/2026 13:44 | 100 | 3.947 |
| 06/12/2026 13:43 | 126 | 3.947 |
| 06/12/2026 13:43 | 508 | 3.947 |
| 06/12/2026 13:43 | 394 | 3.947 |
| 06/12/2026 13:43 | 606 | 3.947 |
| 06/12/2026 13:43 | 840 | 3.947 |
| 06/12/2026 13:43 | 54 | 3.947 |
| 06/12/2026 13:43 | 638 | 3.946 |
| 06/12/2026 13:43 | 10 | 3.946 |
| 06/12/2026 13:43 | 625 | 3.947 |
| 06/12/2026 13:43 | 17 | 3.947 |
| 06/12/2026 13:43 | 1135 | 3.947 |
| 06/12/2026 13:43 | 84 | 3.947 |
| 06/12/2026 13:42 | 2918 | 3.946 |
| 06/12/2026 13:42 | 82 | 3.946 |
| 06/12/2026 13:41 | 250 | 3.947 |
| 06/12/2026 13:41 | 200 | 3.946 |
| 06/12/2026 13:39 | 1000 | 3.946 |
| 06/12/2026 13:39 | 500 | 3.946 |
| 06/12/2026 13:39 | 317 | 3.947 |
| 06/12/2026 13:39 | 244 | 3.947 |
| 06/12/2026 13:39 | 1302 | 3.947 |
| 06/12/2026 13:39 | 29 | 3.947 |
| 06/12/2026 13:39 | 69 | 3.947 |
| 06/12/2026 13:39 | 439 | 3.947 |
| 06/12/2026 13:39 | 670 | 3.947 |
| 06/12/2026 13:39 | 685 | 3.947 |
| 06/12/2026 13:39 | 1093 | 3.947 |
| 06/12/2026 13:39 | 919 | 3.947 |
| 06/12/2026 13:39 | 10 | 3.947 |
| 06/12/2026 13:38 | 218 | 3.946 |
| 06/12/2026 13:38 | 420 | 3.946 |
| 06/12/2026 13:38 | 238 | 3.946 |
| 06/12/2026 13:38 | 711 | 3.947 |
| 06/12/2026 13:38 | 229 | 3.947 |
| 06/12/2026 13:38 | 558 | 3.947 |
| 06/12/2026 13:38 | 2086 | 3.948 |
| 06/12/2026 13:38 | 689 | 3.948 |
| 06/12/2026 13:38 | 1916 | 3.948 |
| 06/12/2026 13:38 | 2064 | 3.948 |
| 06/12/2026 13:38 | 2113 | 3.948 |
| 06/12/2026 13:38 | 1192 | 3.948 |
| 06/12/2026 13:38 | 1083 | 3.948 |
| 06/12/2026 13:38 | 707 | 3.948 |
| 06/12/2026 13:38 | 722 | 3.948 |
| 06/12/2026 13:38 | 636 | 3.948 |
| 06/12/2026 13:38 | 847 | 3.95 |
| 06/12/2026 13:38 | 960 | 3.95 |
| 06/12/2026 13:38 | 364 | 3.95 |
| 06/12/2026 13:38 | 500 | 3.95 |
| 06/12/2026 13:38 | 10 | 3.95 |
| 06/12/2026 13:38 | 475 | 3.95 |
| 06/12/2026 13:38 | 186 | 3.949 |
| 06/12/2026 13:38 | 636 | 3.949 |
| 06/12/2026 13:38 | 1179 | 3.949 |
| 06/12/2026 13:38 | 225 | 3.949 |
| 06/12/2026 13:38 | 10 | 3.949 |
| 06/12/2026 13:38 | 182 | 3.948 |
| 06/12/2026 13:38 | 884 | 3.948 |
| 06/12/2026 13:38 | 908 | 3.948 |
| 06/12/2026 13:38 | 828 | 3.948 |
| 06/12/2026 13:38 | 653 | 3.948 |
| 06/12/2026 13:38 | 187 | 3.948 |
| 06/12/2026 13:37 | 450 | 3.948 |
| 06/12/2026 13:37 | 1866 | 3.946 |
| 06/12/2026 13:37 | 1231 | 3.948 |
| 06/12/2026 13:37 | 663 | 3.948 |
| 06/12/2026 13:36 | 312 | 3.946 |
| 06/12/2026 13:36 | 277 | 3.946 |
| 06/12/2026 13:36 | 654 | 3.946 |
| 06/12/2026 13:36 | 1107 | 3.948 |
| 06/12/2026 13:36 | 771 | 3.948 |
| 06/12/2026 13:36 | 667 | 3.947 |
| 06/12/2026 13:36 | 655 | 3.948 |
| 06/12/2026 13:36 | 474 | 3.948 |
| 06/12/2026 13:36 | 623 | 3.948 |
| 06/12/2026 13:36 | 811 | 3.946 |
| 06/12/2026 13:36 | 384 | 3.947 |
| 06/12/2026 13:36 | 652 | 3.947 |
| 06/12/2026 13:36 | 887 | 3.947 |
| 06/12/2026 13:36 | 896 | 3.945 |
| 06/12/2026 13:36 | 870 | 3.946 |
| 06/12/2026 13:36 | 1525 | 3.95 |
| 06/12/2026 13:36 | 5 | 3.95 |
| 06/12/2026 13:36 | 10 | 3.95 |
| 06/12/2026 13:36 | 673 | 3.95 |
| 06/12/2026 13:36 | 649 | 3.95 |
| 06/12/2026 13:36 | 684 | 3.95 |
| 06/12/2026 13:36 | 30 | 3.95 |
| 06/12/2026 13:36 | 91 | 3.95 |
| 06/12/2026 13:36 | 1259 | 3.949 |
| 06/12/2026 13:36 | 1297 | 3.949 |
| 06/12/2026 13:36 | 410 | 3.949 |
| 06/12/2026 13:36 | 3000 | 3.949 |
| 06/12/2026 13:36 | 10 | 3.948 |
| 06/12/2026 13:36 | 192 | 3.948 |
| 06/12/2026 13:36 | 736 | 3.948 |
| 06/12/2026 13:36 | 722 | 3.948 |
| 06/12/2026 13:36 | 682 | 3.948 |
| 06/12/2026 13:36 | 399 | 3.948 |
| 06/12/2026 13:36 | 1297 | 3.948 |
| 06/12/2026 13:36 | 1261 | 3.948 |
| 06/12/2026 13:36 | 428 | 3.948 |
| 06/12/2026 13:36 | 7 | 3.948 |
| 06/12/2026 13:36 | 249 | 3.947 |
| 06/12/2026 13:36 | 10 | 3.947 |
| 06/12/2026 13:36 | 566 | 3.947 |
| 06/12/2026 13:36 | 1956 | 3.947 |
| 06/12/2026 13:36 | 75 | 3.947 |
| 06/12/2026 13:36 | 415 | 3.947 |
| 06/12/2026 13:36 | 701 | 3.947 |
| 06/12/2026 13:36 | 661 | 3.947 |
| 06/12/2026 13:36 | 70 | 3.947 |
| 06/12/2026 13:36 | 30 | 3.947 |
| 06/12/2026 13:35 | 856 | 3.947 |
| 06/12/2026 13:35 | 804 | 3.947 |
| 06/12/2026 13:35 | 435 | 3.947 |
| 06/12/2026 13:35 | 80 | 3.945 |
| 06/12/2026 13:35 | 317 | 3.945 |
| 06/12/2026 13:34 | 826 | 3.946 |
| 06/12/2026 13:34 | 1344 | 3.946 |
| 06/12/2026 13:34 | 208 | 3.946 |
| 06/12/2026 13:34 | 220 | 3.946 |
| 06/12/2026 13:32 | 373 | 3.946 |
| 06/12/2026 13:32 | 15 | 3.946 |
| 06/12/2026 13:30 | 85 | 3.946 |
| 06/12/2026 13:30 | 200 | 3.946 |
| 06/12/2026 13:30 | 16 | 3.947 |
| 06/12/2026 13:28 | 380 | 3.945 |
| 06/12/2026 13:27 | 126 | 3.946 |
| 06/12/2026 13:27 | 351 | 3.946 |
| 06/12/2026 13:27 | 689 | 3.946 |
| 06/12/2026 13:27 | 23 | 3.946 |
| 06/12/2026 13:27 | 495 | 3.946 |
| 06/12/2026 13:27 | 500 | 3.945 |
| 06/12/2026 13:27 | 1500 | 3.945 |
| 06/12/2026 13:24 | 721 | 3.946 |
| 06/12/2026 13:24 | 696 | 3.946 |
| 06/12/2026 13:24 | 1039 | 3.946 |
| 06/12/2026 13:24 | 126 | 3.946 |
| 06/12/2026 13:24 | 392 | 3.946 |
| 06/12/2026 13:24 | 108 | 3.946 |
| 06/12/2026 13:24 | 145 | 3.946 |
| 06/12/2026 13:24 | 180 | 3.946 |
| 06/12/2026 13:24 | 1652 | 3.946 |
| 06/12/2026 13:24 | 114 | 3.946 |
| 06/12/2026 13:24 | 548 | 3.946 |
| 06/12/2026 13:24 | 306 | 3.946 |
| 06/12/2026 13:24 | 697 | 3.946 |
| 06/12/2026 13:24 | 378 | 3.946 |
| 06/12/2026 13:24 | 2 | 3.946 |
| 06/12/2026 13:24 | 682 | 3.946 |
| 06/12/2026 13:24 | 1318 | 3.946 |
| 06/12/2026 13:23 | 50 | 3.944 |
| 06/12/2026 13:20 | 1976 | 3.944 |
| 06/12/2026 13:20 | 271 | 3.945 |
| 06/12/2026 13:20 | 856 | 3.945 |
| 06/12/2026 13:20 | 452 | 3.945 |
| 06/12/2026 13:20 | 344 | 3.945 |
| 06/12/2026 13:20 | 1220 | 3.944 |
| 06/12/2026 13:20 | 69 | 3.944 |
| 06/12/2026 13:20 | 416 | 3.944 |
| 06/12/2026 13:20 | 653 | 3.944 |
| 06/12/2026 13:20 | 69 | 3.944 |
| 06/12/2026 13:20 | 650 | 3.944 |
| 06/12/2026 13:19 | 5 | 3.943 |
| 06/12/2026 13:19 | 50 | 3.943 |
| 06/12/2026 13:19 | 109 | 3.943 |
| 06/12/2026 13:19 | 14 | 3.943 |
| 06/12/2026 13:19 | 140 | 3.943 |
| 06/12/2026 13:19 | 252 | 3.943 |
| 06/12/2026 13:19 | 117 | 3.943 |
| 06/12/2026 13:19 | 45 | 3.944 |
| 06/12/2026 13:19 | 115 | 3.944 |
| 06/12/2026 13:19 | 1 | 3.946 |
| 06/12/2026 13:19 | 1 | 3.946 |
| 06/12/2026 13:19 | 117 | 3.946 |
| 06/12/2026 13:19 | 11725 | 3.946 |
| 06/12/2026 13:19 | 601 | 3.947 |
| 06/12/2026 13:19 | 889 | 3.947 |
| 06/12/2026 13:19 | 10 | 3.947 |
| 06/12/2026 13:19 | 635 | 3.946 |
| 06/12/2026 13:19 | 670 | 3.946 |
| 06/12/2026 13:19 | 677 | 3.946 |
| 06/12/2026 13:19 | 724 | 3.946 |
| 06/12/2026 13:19 | 450 | 3.946 |
| 06/12/2026 13:18 | 606 | 3.944 |
| 06/12/2026 13:18 | 423 | 3.942 |
| 06/12/2026 13:18 | 354 | 3.943 |
| 06/12/2026 13:18 | 883 | 3.943 |
| 06/12/2026 13:18 | 56 | 3.943 |
| 06/12/2026 13:18 | 305 | 3.943 |
| 06/12/2026 13:18 | 946 | 3.943 |
| 06/12/2026 13:18 | 361 | 3.943 |
| 06/12/2026 13:18 | 8 | 3.943 |
| 06/12/2026 13:18 | 1001 | 3.943 |
| 06/12/2026 13:18 | 600 | 3.942 |
| 06/12/2026 13:18 | 893 | 3.943 |
| 06/12/2026 13:18 | 739 | 3.942 |
| 06/12/2026 13:18 | 1264 | 3.942 |
| 06/12/2026 13:18 | 345 | 3.942 |
| 06/12/2026 13:18 | 657 | 3.942 |
| 06/12/2026 13:18 | 660 | 3.942 |
| 06/12/2026 13:18 | 648 | 3.942 |
| 06/12/2026 13:18 | 114 | 3.942 |
| 06/12/2026 13:18 | 2179 | 3.941 |
| 06/12/2026 13:18 | 357 | 3.941 |
| 06/12/2026 13:18 | 668 | 3.941 |
| 06/12/2026 13:18 | 1718 | 3.942 |
| 06/12/2026 13:18 | 879 | 3.942 |
| 06/12/2026 13:18 | 1777 | 3.942 |
| 06/12/2026 13:18 | 1109 | 3.942 |
| 06/12/2026 13:18 | 363 | 3.942 |
| 06/12/2026 13:18 | 1051 | 3.943 |
| 06/12/2026 13:17 | 797 | 3.943 |
| 06/12/2026 13:17 | 565 | 3.943 |
| 06/12/2026 13:17 | 609 | 3.943 |
| 06/12/2026 13:17 | 681 | 3.943 |
| 06/12/2026 13:17 | 2003 | 3.944 |
| 06/12/2026 13:17 | 681 | 3.944 |
| 06/12/2026 13:17 | 636 | 3.944 |
| 06/12/2026 13:17 | 358 | 3.944 |
| 06/12/2026 13:17 | 424 | 3.944 |
| 06/12/2026 13:17 | 541 | 3.946 |
| 06/12/2026 13:17 | 172 | 3.945 |
| 06/12/2026 13:17 | 1954 | 3.945 |
| 06/12/2026 13:17 | 1209 | 3.945 |
| 06/12/2026 13:17 | 634 | 3.946 |
| 06/12/2026 13:17 | 682 | 3.946 |
| 06/12/2026 13:17 | 1459 | 3.947 |
| 06/12/2026 13:17 | 2389 | 3.947 |
| 06/12/2026 13:17 | 514 | 3.947 |
| 06/12/2026 13:17 | 352 | 3.947 |
| 06/12/2026 13:17 | 566 | 3.947 |
| 06/12/2026 13:17 | 605 | 3.947 |
| 06/12/2026 13:17 | 2676 | 3.948 |
| 06/12/2026 13:17 | 491 | 3.948 |
| 06/12/2026 13:17 | 707 | 3.948 |
| 06/12/2026 13:17 | 627 | 3.948 |
| 06/12/2026 13:17 | 3859 | 3.948 |
| 06/12/2026 13:17 | 896 | 3.948 |
| 06/12/2026 13:17 | 11293 | 3.948 |
| 06/12/2026 13:15 | 179 | 3.949 |
| 06/12/2026 13:15 | 347 | 3.949 |
| 06/12/2026 13:15 | 829 | 3.949 |
| 06/12/2026 13:15 | 1 | 3.949 |
| 06/12/2026 13:15 | 709 | 3.95 |
| 06/12/2026 13:15 | 500 | 3.95 |
| 06/12/2026 13:15 | 286 | 3.95 |
| 06/12/2026 13:15 | 300 | 3.95 |
| 06/12/2026 13:15 | 810 | 3.949 |
| 06/12/2026 13:15 | 473 | 3.949 |
| 06/12/2026 13:15 | 695 | 3.949 |
| 06/12/2026 13:15 | 69 | 3.949 |
| 06/12/2026 13:15 | 465 | 3.949 |
| 06/12/2026 13:15 | 1000 | 3.949 |
| 06/12/2026 13:15 | 786 | 3.948 |
| 06/12/2026 13:15 | 806 | 3.948 |
| 06/12/2026 13:15 | 698 | 3.948 |
| 06/12/2026 13:15 | 630 | 3.948 |
| 06/12/2026 13:15 | 551 | 3.948 |
| 06/12/2026 13:15 | 236 | 3.948 |
| 06/12/2026 13:14 | 164 | 3.948 |
| 06/12/2026 13:14 | 458 | 3.948 |
| 06/12/2026 13:14 | 56 | 3.948 |
| 06/12/2026 13:14 | 55 | 3.948 |
| 06/12/2026 13:12 | 342 | 3.949 |
| 06/12/2026 13:12 | 58 | 3.949 |
| 06/12/2026 13:11 | 350 | 3.949 |
| 06/12/2026 13:11 | 503 | 3.949 |
| 06/12/2026 13:11 | 997 | 3.949 |
| 06/12/2026 13:10 | 307 | 3.944 |
| 06/12/2026 13:10 | 149 | 3.942 |
| 06/12/2026 13:10 | 234 | 3.942 |
| 06/12/2026 13:10 | 450 | 3.942 |
| 06/12/2026 13:10 | 308 | 3.942 |
| 06/12/2026 13:10 | 634 | 3.942 |
| 06/12/2026 13:10 | 443 | 3.942 |
| 06/12/2026 13:10 | 1578 | 3.94 |
| 06/12/2026 13:10 | 100 | 3.94 |
| 06/12/2026 13:10 | 1137 | 3.939 |
| 06/12/2026 13:10 | 184 | 3.937 |
| 06/12/2026 13:10 | 461 | 3.937 |
| 06/12/2026 13:10 | 69 | 3.936 |
| 06/12/2026 13:10 | 8 | 3.936 |
| 06/12/2026 13:10 | 559 | 3.936 |
| 06/12/2026 13:10 | 1 | 3.935 |
| 06/12/2026 13:10 | 2 | 3.935 |
| 06/12/2026 13:10 | 198 | 3.935 |
| 06/12/2026 13:09 | 172 | 3.935 |
| 06/12/2026 13:09 | 827 | 3.935 |
| 06/12/2026 13:09 | 1 | 3.935 |
| 06/12/2026 13:09 | 61 | 3.935 |
| 06/12/2026 13:09 | 619 | 3.935 |
| 06/12/2026 13:09 | 788 | 3.935 |
| 06/12/2026 13:09 | 431 | 3.935 |
| 06/12/2026 13:09 | 11 | 3.935 |
| 06/12/2026 13:09 | 644 | 3.934 |
| 06/12/2026 13:09 | 1000 | 3.934 |
| 06/12/2026 13:09 | 204 | 3.934 |
| 06/12/2026 13:09 | 625 | 3.934 |
| 06/12/2026 13:09 | 686 | 3.934 |
| 06/12/2026 13:09 | 1000 | 3.934 |
| 06/12/2026 13:09 | 196 | 3.934 |
| 06/12/2026 13:09 | 153 | 3.934 |
| 06/12/2026 13:09 | 544 | 3.934 |
| 06/12/2026 13:09 | 574 | 3.934 |
| 06/12/2026 13:09 | 13 | 3.934 |
| 06/12/2026 13:09 | 869 | 3.934 |
| 06/12/2026 13:08 | 783 | 3.932 |
| 06/12/2026 13:08 | 785 | 3.932 |
| 06/12/2026 13:08 | 669 | 3.932 |
| 06/12/2026 13:08 | 668 | 3.932 |
| 06/12/2026 13:08 | 467 | 3.932 |
| 06/12/2026 13:08 | 1383 | 3.932 |
| 06/12/2026 13:08 | 9 | 3.932 |
| 06/12/2026 13:08 | 159 | 3.932 |
| 06/12/2026 13:08 | 42 | 3.932 |
| 06/12/2026 13:08 | 230 | 3.931 |
| 06/12/2026 13:08 | 585 | 3.931 |
| 06/12/2026 13:08 | 1042 | 3.932 |
| 06/12/2026 13:08 | 1 | 3.931 |
| 06/12/2026 13:08 | 188 | 3.93 |
| 06/12/2026 13:08 | 694 | 3.93 |
| 06/12/2026 13:08 | 591 | 3.931 |
| 06/12/2026 13:08 | 1023 | 3.931 |
| 06/12/2026 13:08 | 52 | 3.931 |
| 06/12/2026 13:08 | 397 | 3.93 |
| 06/12/2026 13:08 | 242 | 3.93 |
| 06/12/2026 13:08 | 1321 | 3.93 |
| 06/12/2026 13:08 | 29 | 3.93 |
| 06/12/2026 13:08 | 24 | 3.931 |
| 06/12/2026 13:08 | 414 | 3.931 |
| 06/12/2026 13:08 | 28 | 3.931 |
| 06/12/2026 13:08 | 1 | 3.931 |
| 06/12/2026 13:08 | 13 | 3.93 |
| 06/12/2026 13:08 | 826 | 3.93 |
| 06/12/2026 13:08 | 29 | 3.931 |
| 06/12/2026 13:08 | 417 | 3.929 |
| 06/12/2026 13:08 | 502 | 3.929 |
| 06/12/2026 13:08 | 537 | 3.93 |
| 06/12/2026 13:08 | 1276 | 3.931 |
| 06/12/2026 13:08 | 442 | 3.931 |
| 06/12/2026 13:08 | 1237 | 3.931 |
| 06/12/2026 13:08 | 13 | 3.931 |
| 06/12/2026 13:08 | 1231 | 3.93 |
| 06/12/2026 13:08 | 19 | 3.93 |
| 06/12/2026 13:08 | 481 | 3.93 |
| 06/12/2026 13:08 | 372 | 3.93 |
| 06/12/2026 13:08 | 738 | 3.93 |
| 06/12/2026 13:08 | 196 | 3.93 |
| 06/12/2026 13:08 | 2028 | 3.93 |
| 06/12/2026 13:08 | 251 | 3.93 |
| 06/12/2026 13:08 | 330 | 3.929 |
| 06/12/2026 13:08 | 5 | 3.929 |
| 06/12/2026 13:08 | 460 | 3.929 |
| 06/12/2026 13:08 | 919 | 3.929 |
| 06/12/2026 13:08 | 731 | 3.929 |
| 06/12/2026 13:08 | 69 | 3.929 |
| 06/12/2026 13:08 | 25 | 3.929 |
| 06/12/2026 13:08 | 17 | 3.929 |
| 06/12/2026 13:08 | 380 | 3.929 |
| 06/12/2026 13:08 | 678 | 3.929 |
| 06/12/2026 13:08 | 619 | 3.929 |
| 06/12/2026 13:08 | 1028 | 3.929 |
| 06/12/2026 13:08 | 1004 | 3.929 |
| 06/12/2026 13:08 | 2291 | 3.929 |
| 06/12/2026 13:07 | 380 | 3.929 |
| 06/12/2026 13:07 | 6 | 3.927 |
| 06/12/2026 13:06 | 1000 | 3.929 |
| 06/12/2026 13:06 | 646 | 3.929 |
| 06/12/2026 13:06 | 452 | 3.929 |
| 06/12/2026 13:06 | 648 | 3.929 |
| 06/12/2026 13:06 | 692 | 3.929 |
| 06/12/2026 13:06 | 739 | 3.929 |
| 06/12/2026 13:06 | 69 | 3.929 |
| 06/12/2026 13:06 | 500 | 3.927 |
| 06/12/2026 13:06 | 723 | 3.927 |
| 06/12/2026 13:06 | 1000 | 3.929 |
| 06/12/2026 13:06 | 129 | 3.927 |
| 06/12/2026 13:06 | 1574 | 3.928 |
| 06/12/2026 13:06 | 522 | 3.927 |
| 06/12/2026 13:06 | 335 | 3.927 |
| 06/12/2026 13:06 | 574 | 3.929 |
| 06/12/2026 13:06 | 659 | 3.929 |
| 06/12/2026 13:06 | 1451 | 3.929 |
| 06/12/2026 13:06 | 425 | 3.929 |
| 06/12/2026 13:06 | 1925 | 3.929 |
| 06/12/2026 13:06 | 718 | 3.929 |
| 06/12/2026 13:06 | 663 | 3.929 |
| 06/12/2026 13:06 | 235 | 3.929 |
| 06/12/2026 13:06 | 286 | 3.929 |
| 06/12/2026 13:06 | 1452 | 3.929 |
| 06/12/2026 13:06 | 262 | 3.929 |
| 06/12/2026 13:06 | 699 | 3.927 |
| 06/12/2026 13:06 | 150 | 3.927 |
| 06/12/2026 13:06 | 1316 | 3.927 |
| 06/12/2026 13:05 | 46 | 3.926 |
| 06/12/2026 13:05 | 954 | 3.926 |
| 06/12/2026 13:05 | 324 | 3.926 |
| 06/12/2026 13:05 | 281 | 3.926 |
| 06/12/2026 13:05 | 636 | 3.926 |
| 06/12/2026 13:05 | 653 | 3.927 |
| 06/12/2026 13:05 | 1330 | 3.927 |
| 06/12/2026 13:04 | 537 | 3.926 |
| 06/12/2026 13:04 | 86 | 3.926 |
| 06/12/2026 13:04 | 656 | 3.926 |
| 06/12/2026 13:04 | 380 | 3.929 |
| 06/12/2026 13:04 | 989 | 3.926 |
| 06/12/2026 13:04 | 373 | 3.926 |
| 06/12/2026 13:04 | 305 | 3.926 |
| 06/12/2026 13:04 | 685 | 3.926 |
| 06/12/2026 13:03 | 475 | 3.925 |
| 06/12/2026 13:03 | 214 | 3.925 |
| 06/12/2026 13:03 | 698 | 3.925 |
| 06/12/2026 13:03 | 169 | 3.922 |
| 06/12/2026 13:03 | 284 | 3.92 |
| 06/12/2026 13:03 | 516 | 3.92 |
| 06/12/2026 13:03 | 1090 | 3.92 |
| 06/12/2026 13:03 | 3635 | 3.92 |
| 06/12/2026 13:03 | 12016 | 3.92 |
| 06/12/2026 13:03 | 1682 | 3.92 |
| 06/12/2026 13:03 | 6000 | 3.92 |
| 06/12/2026 13:03 | 12016 | 3.92 |
| 06/12/2026 13:03 | 1207 | 3.92 |
| 06/12/2026 13:03 | 879 | 3.92 |
| 06/12/2026 13:03 | 1199 | 3.922 |
| 06/12/2026 13:03 | 6000 | 3.922 |
| 06/12/2026 13:03 | 135 | 3.924 |
| 06/12/2026 13:03 | 1150 | 3.924 |
| 06/12/2026 13:03 | 926 | 3.925 |
| 06/12/2026 13:03 | 1883 | 3.925 |
| 06/12/2026 13:03 | 1506 | 3.925 |
| 06/12/2026 13:02 | 1195 | 3.925 |
| 06/12/2026 13:01 | 380 | 3.929 |
| 06/12/2026 13:01 | 644 | 3.926 |
| 06/12/2026 13:01 | 1125 | 3.915 |
| 06/12/2026 13:01 | 1119 | 3.921 |
| 06/12/2026 13:01 | 136 | 3.922 |
| 06/12/2026 13:01 | 148 | 3.924 |
| 06/12/2026 13:01 | 1181 | 3.925 |
| 06/12/2026 13:01 | 135 | 3.925 |
| 06/12/2026 13:01 | 394 | 3.927 |
| 06/12/2026 13:01 | 929 | 3.927 |
| 06/12/2026 13:01 | 575 | 3.927 |
| 06/12/2026 13:01 | 724 | 3.928 |
| 06/12/2026 13:01 | 1794 | 3.928 |
| 06/12/2026 13:01 | 1349 | 3.928 |
| 06/12/2026 13:01 | 1091 | 3.928 |
| 06/12/2026 13:01 | 26 | 3.93 |
| 06/12/2026 13:01 | 1400 | 3.93 |
| 06/12/2026 13:01 | 329 | 3.93 |
| 06/12/2026 13:01 | 895 | 3.93 |
| 06/12/2026 13:01 | 686 | 3.93 |
| 06/12/2026 13:01 | 2689 | 3.93 |
| 06/12/2026 13:01 | 581 | 3.93 |
| 06/12/2026 13:00 | 413 | 3.932 |
| 06/12/2026 13:00 | 950 | 3.932 |
| 06/12/2026 13:00 | 689 | 3.932 |
| 06/12/2026 13:00 | 627 | 3.932 |
| 06/12/2026 13:00 | 635 | 3.932 |
| 06/12/2026 13:00 | 655 | 3.932 |
| 06/12/2026 13:00 | 651 | 3.932 |
| 06/12/2026 13:00 | 18 | 3.932 |
| 06/12/2026 13:00 | 1869 | 3.932 |
| 06/12/2026 12:59 | 1 | 3.922 |
| 06/12/2026 12:59 | 814 | 3.925 |
| 06/12/2026 12:59 | 149 | 3.926 |
| 06/12/2026 12:59 | 536 | 3.926 |
| 06/12/2026 12:59 | 378 | 3.926 |
| 06/12/2026 12:59 | 150 | 3.926 |
| 06/12/2026 12:59 | 132 | 3.926 |
| 06/12/2026 12:59 | 794 | 3.932 |
| 06/12/2026 12:58 | 393 | 3.926 |
| 06/12/2026 12:58 | 460 | 3.932 |
| 06/12/2026 12:58 | 40 | 3.932 |
| 06/12/2026 12:58 | 666 | 3.926 |
| 06/12/2026 12:58 | 686 | 3.928 |
| 06/12/2026 12:58 | 615 | 3.931 |
| 06/12/2026 12:58 | 686 | 3.931 |
| 06/12/2026 12:58 | 5863 | 3.922 |
| 06/12/2026 12:58 | 1071 | 3.924 |
| 06/12/2026 12:58 | 1154 | 3.929 |
| 06/12/2026 12:58 | 178 | 3.93 |
| 06/12/2026 12:58 | 1286 | 3.931 |
| 06/12/2026 12:58 | 448 | 3.932 |
| 06/12/2026 12:58 | 670 | 3.932 |
| 06/12/2026 12:58 | 662 | 3.932 |
| 06/12/2026 12:58 | 655 | 3.932 |
| 06/12/2026 12:58 | 1207 | 3.935 |
| 06/12/2026 12:58 | 643 | 3.935 |
| 06/12/2026 12:58 | 984 | 3.935 |
| 06/12/2026 12:58 | 734 | 3.935 |
| 06/12/2026 12:58 | 13 | 3.935 |
| 06/12/2026 12:58 | 245 | 3.933 |
| 06/12/2026 12:58 | 411 | 3.933 |
| 06/12/2026 12:58 | 645 | 3.935 |
| 06/12/2026 12:58 | 682 | 3.935 |
| 06/12/2026 12:58 | 103 | 3.935 |
| 06/12/2026 12:58 | 1470 | 3.935 |
| 06/12/2026 12:58 | 1100 | 3.935 |
| 06/12/2026 12:57 | 700 | 3.933 |
| 06/12/2026 12:57 | 121 | 3.934 |
| 06/12/2026 12:57 | 24 | 3.934 |
| 06/12/2026 12:57 | 54 | 3.934 |
| 06/12/2026 12:57 | 46 | 3.934 |
| 06/12/2026 12:57 | 53 | 3.934 |
| 06/12/2026 12:57 | 4 | 3.934 |
| 06/12/2026 12:57 | 33 | 3.934 |
| 06/12/2026 12:57 | 65 | 3.934 |
| 06/12/2026 12:57 | 689 | 3.934 |
| 06/12/2026 12:57 | 1 | 3.935 |
| 06/12/2026 12:57 | 65 | 3.935 |
| 06/12/2026 12:57 | 635 | 3.935 |
| 06/12/2026 12:57 | 571 | 3.935 |
| 06/12/2026 12:57 | 514 | 3.935 |
| 06/12/2026 12:57 | 658 | 3.935 |
| 06/12/2026 12:57 | 461 | 3.936 |
| 06/12/2026 12:57 | 68 | 3.936 |
| 06/12/2026 12:57 | 1009 | 3.936 |
| 06/12/2026 12:57 | 413 | 3.936 |
| 06/12/2026 12:57 | 647 | 3.936 |
| 06/12/2026 12:57 | 1435 | 3.937 |
| 06/12/2026 12:57 | 640 | 3.937 |
| 06/12/2026 12:57 | 693 | 3.938 |
| 06/12/2026 12:57 | 3505 | 3.938 |
| 06/12/2026 12:57 | 661 | 3.938 |
| 06/12/2026 12:57 | 2017 | 3.938 |
| 06/12/2026 12:57 | 17 | 3.937 |
| 06/12/2026 12:57 | 323 | 3.937 |
| 06/12/2026 12:57 | 347 | 3.937 |
| 06/12/2026 12:57 | 26 | 3.937 |
| 06/12/2026 12:57 | 25 | 3.937 |
| 06/12/2026 12:57 | 11 | 3.937 |
| 06/12/2026 12:57 | 28 | 3.937 |
| 06/12/2026 12:57 | 685 | 3.937 |
| 06/12/2026 12:57 | 18 | 3.937 |
| 06/12/2026 12:57 | 24 | 3.937 |
| 06/12/2026 12:57 | 653 | 3.937 |
| 06/12/2026 12:57 | 92 | 3.937 |
| 06/12/2026 12:57 | 3045 | 3.937 |
| 06/12/2026 12:57 | 164 | 3.939 |
| 06/12/2026 12:57 | 815 | 3.939 |
| 06/12/2026 12:57 | 1193 | 3.939 |
| 06/12/2026 12:57 | 1082 | 3.939 |
| 06/12/2026 12:57 | 1466 | 3.937 |
| 06/12/2026 12:57 | 241 | 3.937 |
| 06/12/2026 12:57 | 793 | 3.938 |
| 06/12/2026 12:57 | 298 | 3.939 |
| 06/12/2026 12:57 | 843 | 3.939 |
| 06/12/2026 12:57 | 1193 | 3.939 |
| 06/12/2026 12:57 | 687 | 3.939 |
| 06/12/2026 12:57 | 673 | 3.939 |
| 06/12/2026 12:57 | 630 | 3.939 |
| 06/12/2026 12:57 | 63 | 3.938 |
| 06/12/2026 12:57 | 700 | 3.938 |
| 06/12/2026 12:57 | 102 | 3.938 |
| 06/12/2026 12:57 | 91 | 3.938 |
| 06/12/2026 12:57 | 11 | 3.938 |
| 06/12/2026 12:57 | 39 | 3.938 |
| 06/12/2026 12:57 | 794 | 3.938 |
| 06/12/2026 12:57 | 8 | 3.939 |
| 06/12/2026 12:57 | 985 | 3.939 |
| 06/12/2026 12:57 | 7 | 3.939 |
| 06/12/2026 12:57 | 672 | 3.938 |
| 06/12/2026 12:57 | 38 | 3.938 |
| 06/12/2026 12:57 | 40 | 3.938 |
| 06/12/2026 12:56 | 561 | 3.938 |
| 06/12/2026 12:56 | 122 | 3.938 |
| 06/12/2026 12:56 | 3 | 3.938 |
| 06/12/2026 12:56 | 661 | 3.938 |
| 06/12/2026 12:56 | 11 | 3.938 |
| 06/12/2026 12:56 | 778 | 3.938 |
| 06/12/2026 12:56 | 181 | 3.938 |
| 06/12/2026 12:56 | 19 | 3.938 |
| 06/12/2026 12:56 | 3332 | 3.939 |
| 06/12/2026 12:56 | 643 | 3.939 |
| 06/12/2026 12:56 | 100 | 3.939 |
| 06/12/2026 12:56 | 925 | 3.939 |
| 06/12/2026 12:56 | 3561 | 3.939 |
| 06/12/2026 12:56 | 78 | 3.939 |
| 06/12/2026 12:56 | 961 | 3.939 |
| 06/12/2026 12:56 | 400 | 3.939 |
| 06/12/2026 12:56 | 48 | 3.938 |
| 06/12/2026 12:56 | 1055 | 3.939 |
| 06/12/2026 12:56 | 2145 | 3.939 |
| 06/12/2026 12:56 | 1000 | 3.939 |
| 06/12/2026 12:56 | 83 | 3.939 |
| 06/12/2026 12:56 | 917 | 3.939 |
| 06/12/2026 12:56 | 1000 | 3.939 |
| 06/12/2026 12:56 | 3574 | 3.90 |
| 06/12/2026 12:56 | 12175 | 3.90 |
| 06/12/2026 12:56 | 2500 | 3.901 |
| 06/12/2026 12:56 | 5000 | 3.905 |
| 06/12/2026 12:56 | 1000 | 3.905 |
| 06/12/2026 12:56 | 2000 | 3.91 |
| 06/12/2026 12:56 | 50 | 3.915 |
| 06/12/2026 12:56 | 500 | 3.92 |
| 06/12/2026 12:56 | 1759 | 3.92 |
| 06/12/2026 12:56 | 6000 | 3.922 |
| 06/12/2026 12:56 | 39 | 3.925 |
| 06/12/2026 12:56 | 250 | 3.925 |
| 06/12/2026 12:56 | 380 | 3.925 |
| 06/12/2026 12:56 | 2435 | 3.929 |
| 06/12/2026 12:56 | 10000 | 3.93 |
| 06/12/2026 12:56 | 1135 | 3.931 |
| 06/12/2026 12:56 | 14 | 3.931 |
| 06/12/2026 12:56 | 375 | 3.934 |
| 06/12/2026 12:56 | 1208 | 3.934 |
| 06/12/2026 12:56 | 420 | 3.935 |
| 06/12/2026 12:56 | 24348 | 3.935 |
| 06/12/2026 12:56 | 3690 | 3.936 |
| 06/12/2026 12:56 | 1255 | 3.937 |
| 06/12/2026 12:56 | 1597 | 3.937 |
| 06/12/2026 12:56 | 1123 | 3.937 |
| 06/12/2026 12:56 | 5000 | 3.937 |
| 06/12/2026 12:56 | 2 | 3.938 |
| 06/12/2026 12:56 | 559 | 3.938 |
| 06/12/2026 12:56 | 2643 | 3.938 |
| 06/12/2026 12:56 | 417 | 3.938 |
| 06/12/2026 12:56 | 410 | 3.938 |
| 06/12/2026 12:56 | 382 | 3.938 |
| 06/12/2026 12:56 | 1254 | 3.939 |
| 06/12/2026 12:56 | 1710 | 3.939 |
| 06/12/2026 12:56 | 1116 | 3.939 |
| 06/12/2026 12:56 | 1312 | 3.939 |
| 06/12/2026 12:56 | 2368 | 3.939 |
| 06/12/2026 12:54 | 40 | 3.941 |
| 06/12/2026 12:53 | 250 | 3.939 |
| 06/12/2026 12:53 | 656 | 3.939 |
| 06/12/2026 12:53 | 403 | 3.941 |
| 06/12/2026 12:53 | 97 | 3.941 |
| 06/12/2026 12:53 | 689 | 3.939 |
| 06/12/2026 12:53 | 681 | 3.939 |
| 06/12/2026 12:53 | 542 | 3.941 |
| 06/12/2026 12:53 | 146 | 3.941 |
| 06/12/2026 12:52 | 78 | 3.939 |
| 06/12/2026 12:52 | 591 | 3.939 |
| 06/12/2026 12:52 | 1122 | 3.939 |
| 06/12/2026 12:52 | 691 | 3.939 |
| 06/12/2026 12:52 | 457 | 3.94 |
| 06/12/2026 12:52 | 498 | 3.941 |
| 06/12/2026 12:52 | 430 | 3.941 |
| 06/12/2026 12:52 | 111 | 3.941 |
| 06/12/2026 12:52 | 2243 | 3.941 |
| 06/12/2026 12:52 | 646 | 3.941 |
| 06/12/2026 12:52 | 1509 | 3.941 |
| 06/12/2026 12:52 | 1103 | 3.941 |
| 06/12/2026 12:52 | 320 | 3.941 |
| 06/12/2026 12:52 | 475 | 3.94 |
| 06/12/2026 12:52 | 92 | 3.94 |
| 06/12/2026 12:52 | 660 | 3.94 |
| 06/12/2026 12:52 | 163 | 3.941 |
| 06/12/2026 12:52 | 667 | 3.941 |
| 06/12/2026 12:52 | 2085 | 3.941 |
| 06/12/2026 12:52 | 661 | 3.941 |
| 06/12/2026 12:52 | 649 | 3.941 |
| 06/12/2026 12:52 | 949 | 3.941 |
| 06/12/2026 12:52 | 651 | 3.94 |
| 06/12/2026 12:52 | 1343 | 3.94 |
| 06/12/2026 12:52 | 467 | 3.94 |
| 06/12/2026 12:52 | 1026 | 3.94 |
| 06/12/2026 12:52 | 946 | 3.94 |
| 06/12/2026 12:52 | 639 | 3.94 |
| 06/12/2026 12:52 | 884 | 3.94 |
| 06/12/2026 12:52 | 666 | 3.94 |
| 06/12/2026 12:52 | 1456 | 3.94 |
| 06/12/2026 12:52 | 664 | 3.94 |
| 06/12/2026 12:52 | 1834 | 3.941 |
| 06/12/2026 12:52 | 1187 | 3.941 |
| 06/12/2026 12:52 | 76 | 3.941 |
| 06/12/2026 12:52 | 446 | 3.941 |
| 06/12/2026 12:52 | 828 | 3.941 |
| 06/12/2026 12:52 | 1198 | 3.941 |
| 06/12/2026 12:52 | 94745 | 3.94 |
| 06/12/2026 12:52 | 963 | 3.94 |
| 06/12/2026 12:52 | 410 | 3.94 |
| 06/12/2026 12:52 | 2766 | 3.94 |
| 06/12/2026 12:52 | 1116 | 3.941 |
| 06/12/2026 12:51 | 1000 | 3.94 |
| 06/12/2026 12:50 | 250 | 3.94 |
| 06/12/2026 12:49 | 2008 | 3.941 |
| 06/12/2026 12:49 | 2643 | 3.941 |
| 06/12/2026 12:49 | 201 | 3.944 |
| 06/12/2026 12:49 | 1124 | 3.944 |
| 06/12/2026 12:49 | 114 | 3.944 |
| 06/12/2026 12:49 | 871 | 3.941 |
| 06/12/2026 12:49 | 389 | 3.941 |
| 06/12/2026 12:49 | 534 | 3.941 |
| 06/12/2026 12:49 | 582 | 3.941 |
| 06/12/2026 12:49 | 108 | 3.941 |
| 06/12/2026 12:49 | 500 | 3.941 |
| 06/12/2026 12:48 | 1 | 3.94 |
| 06/12/2026 12:48 | 1700 | 3.941 |
| 06/12/2026 12:48 | 1115 | 3.941 |
| 06/12/2026 12:48 | 855 | 3.941 |
| 06/12/2026 12:48 | 458 | 3.941 |
| 06/12/2026 12:48 | 356 | 3.941 |
| 06/12/2026 12:48 | 24 | 3.942 |
| 06/12/2026 12:48 | 377 | 3.942 |
| 06/12/2026 12:48 | 427 | 3.942 |
| 06/12/2026 12:48 | 713 | 3.944 |
| 06/12/2026 12:48 | 133 | 3.944 |
| 06/12/2026 12:48 | 8 | 3.944 |
| 06/12/2026 12:48 | 544 | 3.944 |
| 06/12/2026 12:48 | 418 | 3.942 |
| 06/12/2026 12:48 | 30 | 3.942 |
| 06/12/2026 12:48 | 1151 | 3.941 |
| 06/12/2026 12:48 | 54 | 3.941 |
| 06/12/2026 12:48 | 1228 | 3.941 |
| 06/12/2026 12:48 | 598 | 3.941 |
| 06/12/2026 12:48 | 622 | 3.941 |
| 06/12/2026 12:48 | 811 | 3.941 |
| 06/12/2026 12:48 | 1419 | 3.941 |
| 06/12/2026 12:48 | 447 | 3.941 |
| 06/12/2026 12:48 | 169 | 3.941 |
| 06/12/2026 12:48 | 989 | 3.94 |
| 06/12/2026 12:48 | 683 | 3.94 |
| 06/12/2026 12:48 | 653 | 3.94 |
| 06/12/2026 12:48 | 670 | 3.94 |
| 06/12/2026 12:48 | 339 | 3.94 |
| 06/12/2026 12:48 | 390 | 3.94 |
| 06/12/2026 12:48 | 1368 | 3.94 |
| 06/12/2026 12:48 | 1045 | 3.94 |
| 06/12/2026 12:48 | 192 | 3.94 |
| 06/12/2026 12:48 | 444 | 3.94 |
| 06/12/2026 12:48 | 1000 | 3.94 |
| 06/12/2026 12:47 | 922 | 3.939 |
| 06/12/2026 12:47 | 647 | 3.939 |
| 06/12/2026 12:47 | 546 | 3.939 |
| 06/12/2026 12:47 | 481 | 3.939 |
| 06/12/2026 12:47 | 380 | 3.939 |
| 06/12/2026 12:47 | 237 | 3.938 |
| 06/12/2026 12:47 | 1763 | 3.938 |
| 06/12/2026 12:47 | 1500 | 3.938 |
| 06/12/2026 12:47 | 346 | 3.939 |
| 06/12/2026 12:47 | 898 | 3.939 |
| 06/12/2026 12:47 | 919 | 3.939 |
| 06/12/2026 12:47 | 21 | 3.939 |
| 06/12/2026 12:47 | 1207 | 3.939 |
| 06/12/2026 12:47 | 649 | 3.939 |
| 06/12/2026 12:46 | 669 | 3.939 |
| 06/12/2026 12:46 | 404 | 3.939 |
| 06/12/2026 12:46 | 35 | 3.939 |
| 06/12/2026 12:46 | 788 | 3.939 |
| 06/12/2026 12:46 | 1074 | 3.939 |
| 06/12/2026 12:46 | 380 | 3.939 |
| 06/12/2026 12:46 | 100 | 3.938 |
| 06/12/2026 12:46 | 2085 | 3.939 |
| 06/12/2026 12:46 | 648 | 3.939 |
| 06/12/2026 12:46 | 701 | 3.939 |
| 06/12/2026 12:46 | 1020 | 3.939 |
| 06/12/2026 12:46 | 373 | 3.939 |
| 06/12/2026 12:46 | 786 | 3.939 |
| 06/12/2026 12:46 | 1674 | 3.939 |
| 06/12/2026 12:46 | 1383 | 3.939 |
| 06/12/2026 12:46 | 612 | 3.939 |
| 06/12/2026 12:46 | 856 | 3.939 |
| 06/12/2026 12:46 | 1189 | 3.939 |
| 06/12/2026 12:46 | 876 | 3.937 |
| 06/12/2026 12:46 | 535 | 3.937 |
| 06/12/2026 12:46 | 538 | 3.937 |
| 06/12/2026 12:46 | 1116 | 3.938 |
| 06/12/2026 12:46 | 3 | 3.938 |
| 06/12/2026 12:46 | 57 | 3.938 |
| 06/12/2026 12:46 | 660 | 3.938 |
| 06/12/2026 12:46 | 1362 | 3.938 |
| 06/12/2026 12:45 | 1000 | 3.941 |
| 06/12/2026 12:45 | 396 | 3.936 |
| 06/12/2026 12:44 | 652 | 3.935 |
| 06/12/2026 12:44 | 589 | 3.936 |
| 06/12/2026 12:44 | 46 | 3.936 |
| 06/12/2026 12:44 | 651 | 3.936 |
| 06/12/2026 12:44 | 220 | 3.936 |
| 06/12/2026 12:44 | 1116 | 3.936 |
| 06/12/2026 12:44 | 41 | 3.937 |
| 06/12/2026 12:44 | 225 | 3.937 |
| 06/12/2026 12:44 | 434 | 3.937 |
| 06/12/2026 12:43 | 640 | 3.937 |
| 06/12/2026 12:43 | 43 | 3.938 |
| 06/12/2026 12:43 | 404 | 3.938 |
| 06/12/2026 12:43 | 161 | 3.938 |
| 06/12/2026 12:43 | 633 | 3.939 |
| 06/12/2026 12:43 | 148 | 3.939 |
| 06/12/2026 12:43 | 2 | 3.939 |
| 06/12/2026 12:43 | 684 | 3.939 |
| 06/12/2026 12:42 | 992 | 3.94 |
| 06/12/2026 12:42 | 8 | 3.94 |
| 06/12/2026 12:42 | 664 | 3.94 |
| 06/12/2026 12:42 | 292 | 3.94 |
| 06/12/2026 12:42 | 366 | 3.94 |
| 06/12/2026 12:42 | 612 | 3.94 |
| 06/12/2026 12:42 | 88 | 3.94 |
| 06/12/2026 12:42 | 212 | 3.94 |
| 06/12/2026 12:42 | 454 | 3.94 |
| 06/12/2026 12:42 | 696 | 3.94 |
| 06/12/2026 12:42 | 681 | 3.942 |
| 06/12/2026 12:42 | 645 | 3.942 |
| 06/12/2026 12:42 | 681 | 3.94 |
| 06/12/2026 12:42 | 669 | 3.94 |
| 06/12/2026 12:42 | 429 | 3.941 |
| 06/12/2026 12:42 | 1897 | 3.941 |
| 06/12/2026 12:42 | 346 | 3.941 |
| 06/12/2026 12:42 | 151 | 3.942 |
| 06/12/2026 12:42 | 814 | 3.942 |
| 06/12/2026 12:42 | 186 | 3.942 |
| 06/12/2026 12:42 | 454 | 3.942 |
| 06/12/2026 12:42 | 673 | 3.942 |
| 06/12/2026 12:42 | 344 | 3.943 |
| 06/12/2026 12:42 | 1000 | 3.943 |
| 06/12/2026 12:42 | 380 | 3.944 |
| 06/12/2026 12:42 | 2408 | 3.944 |
| 06/12/2026 12:42 | 100 | 3.944 |
| 06/12/2026 12:42 | 46 | 3.944 |
| 06/12/2026 12:42 | 228 | 3.945 |
| 06/12/2026 12:42 | 978 | 3.946 |
| 06/12/2026 12:42 | 1714 | 3.946 |
| 06/12/2026 12:42 | 240 | 3.946 |
| 06/12/2026 12:42 | 432 | 3.946 |
| 06/12/2026 12:42 | 600 | 3.946 |
| 06/12/2026 12:41 | 658 | 3.946 |
| 06/12/2026 12:41 | 286 | 3.946 |
| 06/12/2026 12:41 | 425 | 3.946 |
| 06/12/2026 12:41 | 289 | 3.946 |
| 06/12/2026 12:41 | 694 | 3.946 |
| 06/12/2026 12:41 | 133 | 3.946 |
| 06/12/2026 12:41 | 536 | 3.946 |
| 06/12/2026 12:41 | 61 | 3.946 |
| 06/12/2026 12:41 | 585 | 3.946 |
| 06/12/2026 12:41 | 400 | 3.946 |
| 06/12/2026 12:40 | 304 | 3.946 |
| 06/12/2026 12:40 | 332 | 3.946 |
| 06/12/2026 12:40 | 27 | 3.946 |
| 06/12/2026 12:40 | 412 | 3.946 |
| 06/12/2026 12:40 | 673 | 3.946 |
| 06/12/2026 12:40 | 371 | 3.946 |
| 06/12/2026 12:40 | 325 | 3.946 |
| 06/12/2026 12:40 | 112 | 3.946 |
| 06/12/2026 12:40 | 169 | 3.946 |
| 06/12/2026 12:40 | 383 | 3.946 |
| 06/12/2026 12:40 | 653 | 3.946 |
| 06/12/2026 12:40 | 401 | 3.947 |
| 06/12/2026 12:39 | 75 | 3.949 |
| 06/12/2026 12:39 | 668 | 3.949 |
| 06/12/2026 12:39 | 16 | 3.947 |
| 06/12/2026 12:39 | 463 | 3.947 |
| 06/12/2026 12:39 | 199 | 3.947 |
| 06/12/2026 12:39 | 700 | 3.947 |
| 06/12/2026 12:39 | 2000 | 3.947 |
| 06/12/2026 12:37 | 660 | 3.947 |
| 06/12/2026 12:37 | 200 | 3.947 |
| 06/12/2026 12:37 | 636 | 3.947 |
| 06/12/2026 12:37 | 685 | 3.947 |
| 06/12/2026 12:36 | 653 | 3.947 |
| 06/12/2026 12:36 | 57 | 3.947 |
| 06/12/2026 12:36 | 638 | 3.947 |
| 06/12/2026 12:36 | 356 | 3.949 |
| 06/12/2026 12:36 | 675 | 3.949 |
| 06/12/2026 12:36 | 324 | 3.949 |
| 06/12/2026 12:36 | 258 | 3.947 |
| 06/12/2026 12:36 | 405 | 3.947 |
| 06/12/2026 12:36 | 319 | 3.949 |
| 06/12/2026 12:36 | 636 | 3.949 |
| 06/12/2026 12:36 | 338 | 3.949 |
| 06/12/2026 12:36 | 331 | 3.949 |
| 06/12/2026 12:36 | 663 | 3.949 |
| 06/12/2026 12:36 | 354 | 3.949 |
| 06/12/2026 12:36 | 420 | 3.947 |
| 06/12/2026 12:36 | 236 | 3.947 |
| 06/12/2026 12:36 | 11 | 3.947 |
| 06/12/2026 12:36 | 308 | 3.949 |
| 06/12/2026 12:36 | 1192 | 3.949 |
| 06/12/2026 12:36 | 636 | 3.949 |
| 06/12/2026 12:36 | 1929 | 3.949 |
| 06/12/2026 12:36 | 60 | 3.948 |
| 06/12/2026 12:36 | 383 | 3.948 |
| 06/12/2026 12:36 | 266 | 3.948 |
| 06/12/2026 12:35 | 680 | 3.948 |
| 06/12/2026 12:35 | 755 | 3.948 |
| 06/12/2026 12:35 | 918 | 3.948 |
| 06/12/2026 12:35 | 963 | 3.948 |
| 06/12/2026 12:35 | 1277 | 3.948 |
| 06/12/2026 12:35 | 723 | 3.948 |
| 06/12/2026 12:35 | 3803 | 3.949 |
| 06/12/2026 12:35 | 5192 | 3.949 |
| 06/12/2026 12:35 | 1208 | 3.949 |
| 06/12/2026 12:35 | 4425 | 3.949 |
| 06/12/2026 12:35 | 1549 | 3.949 |
| 06/12/2026 12:35 | 105 | 3.949 |
| 06/12/2026 12:35 | 546 | 3.949 |
| 06/12/2026 12:35 | 7740 | 3.95 |
| 06/12/2026 12:35 | 250000 | 3.95 |
| 06/12/2026 12:35 | 673 | 3.949 |
| 06/12/2026 12:35 | 9317 | 3.95 |
| 06/12/2026 12:35 | 801 | 3.949 |
| 06/12/2026 12:35 | 3059 | 3.949 |
| 06/12/2026 12:35 | 1432 | 3.95 |
| 06/12/2026 12:35 | 686 | 3.95 |
| 06/12/2026 12:35 | 3765 | 3.95 |
| 06/12/2026 12:35 | 1282 | 3.949 |
| 06/12/2026 12:35 | 659 | 3.949 |
| 06/12/2026 12:35 | 10314 | 3.95 |
| 06/12/2026 12:35 | 575 | 3.949 |
| 06/12/2026 12:35 | 1336 | 3.949 |
| 06/12/2026 12:35 | 4408 | 3.95 |
| 06/12/2026 12:35 | 229699 | 3.95 |
| 06/12/2026 12:35 | 642 | 3.95 |
| 06/12/2026 12:35 | 650 | 3.95 |
| 06/12/2026 12:35 | 2000 | 3.95 |
| 06/12/2026 12:35 | 490 | 3.95 |
| 06/12/2026 12:35 | 3500 | 3.95 |
| 06/12/2026 12:35 | 642 | 3.95 |
| 06/12/2026 12:35 | 655 | 3.95 |
| 06/12/2026 12:35 | 845 | 3.95 |
| 06/12/2026 12:35 | 998 | 3.95 |
| 06/12/2026 12:35 | 2112 | 3.95 |
| 06/12/2026 12:35 | 5000 | 3.95 |
| 06/12/2026 12:35 | 635 | 3.95 |
| 06/12/2026 12:35 | 318 | 3.95 |
| 06/12/2026 12:35 | 636 | 3.949 |
| 06/12/2026 12:35 | 600 | 3.949 |
| 06/12/2026 12:35 | 175 | 3.95 |
| 06/12/2026 12:35 | 75 | 3.95 |
| 06/12/2026 12:35 | 561 | 3.95 |
| 06/12/2026 12:35 | 28 | 3.95 |
| 06/12/2026 12:34 | 398 | 3.949 |
| 06/12/2026 12:34 | 58 | 3.949 |
| 06/12/2026 12:34 | 834 | 3.949 |
| 06/12/2026 12:33 | 692 | 3.949 |
| 06/12/2026 12:33 | 150 | 3.949 |
| 06/12/2026 12:33 | 20 | 3.949 |
| 06/12/2026 12:33 | 39 | 3.949 |
| 06/12/2026 12:33 | 1207 | 3.949 |
| 06/12/2026 12:32 | 50 | 3.948 |
| 06/12/2026 12:31 | 500 | 3.948 |
| 06/12/2026 12:30 | 482 | 3.948 |
| 06/12/2026 12:30 | 608 | 3.949 |
| 06/12/2026 12:30 | 2000 | 3.949 |
| 06/12/2026 12:30 | 1306 | 3.949 |
| 06/12/2026 12:30 | 1306 | 3.949 |
| 06/12/2026 12:30 | 758 | 3.949 |
| 06/12/2026 12:30 | 25 | 3.948 |
| 06/12/2026 12:30 | 529 | 3.948 |
| 06/12/2026 12:30 | 558 | 3.948 |
| 06/12/2026 12:30 | 5000 | 3.949 |
| 06/12/2026 12:30 | 332 | 3.949 |
| 06/12/2026 12:30 | 21 | 3.949 |
| 06/12/2026 12:30 | 1495 | 3.949 |
| 06/12/2026 12:30 | 1162 | 3.949 |
| 06/12/2026 12:30 | 1646 | 3.949 |
| 06/12/2026 12:30 | 1 | 3.949 |
| 06/12/2026 12:30 | 13 | 3.948 |
| 06/12/2026 12:30 | 13 | 3.948 |
| 06/12/2026 12:30 | 22 | 3.948 |
| 06/12/2026 12:30 | 2 | 3.948 |
| 06/12/2026 12:30 | 1 | 3.949 |
| 06/12/2026 12:30 | 4 | 3.948 |
| 06/12/2026 12:30 | 4 | 3.948 |
| 06/12/2026 12:30 | 61 | 3.948 |
| 06/12/2026 12:30 | 31 | 3.948 |
| 06/12/2026 12:29 | 106 | 3.948 |
| 06/12/2026 12:29 | 107 | 3.948 |
| 06/12/2026 12:29 | 9 | 3.948 |
| 06/12/2026 12:29 | 12 | 3.948 |
| 06/12/2026 12:29 | 6 | 3.948 |
| 06/12/2026 12:29 | 3 | 3.948 |
| 06/12/2026 12:29 | 3 | 3.948 |
| 06/12/2026 12:29 | 3 | 3.948 |
| 06/12/2026 12:29 | 5 | 3.948 |
| 06/12/2026 12:29 | 1 | 3.948 |
| 06/12/2026 12:29 | 383 | 3.948 |
| 06/12/2026 12:29 | 1 | 3.948 |
| 06/12/2026 12:29 | 719 | 3.949 |
| 06/12/2026 12:29 | 288 | 3.949 |
| 06/12/2026 12:29 | 1895 | 3.949 |
| 06/12/2026 12:29 | 1105 | 3.949 |
| 06/12/2026 12:29 | 119 | 3.949 |
| 06/12/2026 12:29 | 250 | 3.949 |
| 06/12/2026 12:29 | 10 | 3.949 |
| 06/12/2026 12:29 | 13 | 3.949 |
| 06/12/2026 12:29 | 11 | 3.949 |
| 06/12/2026 12:29 | 11 | 3.949 |
| 06/12/2026 12:29 | 5 | 3.949 |
| 06/12/2026 12:29 | 5 | 3.949 |
| 06/12/2026 12:29 | 7 | 3.949 |
| 06/12/2026 12:29 | 1 | 3.949 |
| 06/12/2026 12:29 | 1 | 3.949 |
| 06/12/2026 12:29 | 29 | 3.949 |
| 06/12/2026 12:29 | 30 | 3.949 |
| 06/12/2026 12:29 | 36 | 3.949 |
| 06/12/2026 12:29 | 15 | 3.949 |
| 06/12/2026 12:29 | 15 | 3.949 |
| 06/12/2026 12:29 | 13 | 3.949 |
| 06/12/2026 12:29 | 17 | 3.949 |
| 06/12/2026 12:29 | 3 | 3.949 |
| 06/12/2026 12:29 | 64 | 3.949 |
| 06/12/2026 12:29 | 36 | 3.949 |
| 06/12/2026 12:29 | 17 | 3.949 |
| 06/12/2026 12:29 | 17 | 3.949 |
| 06/12/2026 12:29 | 3 | 3.949 |
| 06/12/2026 12:29 | 1 | 3.949 |
| 06/12/2026 12:29 | 1 | 3.949 |
| 06/12/2026 12:29 | 1 | 3.949 |
| 06/12/2026 12:29 | 5 | 3.949 |
| 06/12/2026 12:29 | 139 | 3.949 |
| 06/12/2026 12:29 | 494 | 3.949 |
| 06/12/2026 12:28 | 883 | 3.949 |
| 06/12/2026 12:28 | 566 | 3.949 |
| 06/12/2026 12:28 | 117 | 3.949 |
| 06/12/2026 12:28 | 668 | 3.95 |
| 06/12/2026 12:28 | 2105 | 3.95 |
| 06/12/2026 12:28 | 34 | 3.95 |
| 06/12/2026 12:28 | 410 | 3.949 |
| 06/12/2026 12:28 | 590 | 3.949 |
| 06/12/2026 12:27 | 383 | 3.949 |
| 06/12/2026 12:27 | 389 | 3.949 |
| 06/12/2026 12:27 | 50 | 3.949 |
| 06/12/2026 12:26 | 1 | 3.949 |
| 06/12/2026 12:26 | 1 | 3.949 |
| 06/12/2026 12:26 | 2 | 3.949 |
| 06/12/2026 12:26 | 5 | 3.949 |
| 06/12/2026 12:26 | 912 | 3.949 |
| 06/12/2026 12:26 | 200 | 3.949 |
| 06/12/2026 12:26 | 164 | 3.949 |
| 06/12/2026 12:26 | 86 | 3.949 |
| 06/12/2026 12:25 | 300 | 3.949 |
| 06/12/2026 12:25 | 10 | 3.949 |
| 06/12/2026 12:25 | 414 | 3.949 |
| 06/12/2026 12:25 | 640 | 3.95 |
| 06/12/2026 12:25 | 2649 | 3.95 |
| 06/12/2026 12:25 | 2351 | 3.95 |
| 06/12/2026 12:25 | 372 | 3.95 |
| 06/12/2026 12:25 | 1103 | 3.95 |
| 06/12/2026 12:25 | 330 | 3.95 |
| 06/12/2026 12:25 | 1480 | 3.95 |
| 06/12/2026 12:25 | 2617 | 3.95 |
| 06/12/2026 12:25 | 120 | 3.95 |
| 06/12/2026 12:24 | 200 | 3.95 |
| 06/12/2026 12:24 | 355 | 3.95 |
| 06/12/2026 12:24 | 645 | 3.95 |
| 06/12/2026 12:24 | 387 | 3.95 |
| 06/12/2026 12:24 | 588 | 3.95 |
| 06/12/2026 12:23 | 1357 | 3.95 |
| 06/12/2026 12:23 | 1143 | 3.95 |
| 06/12/2026 12:23 | 200 | 3.95 |
| 06/12/2026 12:23 | 100 | 3.95 |
| 06/12/2026 12:23 | 1000 | 3.949 |
| 06/12/2026 12:22 | 221 | 3.949 |
| 06/12/2026 12:22 | 480 | 3.949 |
| 06/12/2026 12:22 | 701 | 3.95 |
| 06/12/2026 12:22 | 939 | 3.95 |
| 06/12/2026 12:22 | 34 | 3.95 |
| 06/12/2026 12:22 | 673 | 3.95 |
| 06/12/2026 12:22 | 498 | 3.95 |
| 06/12/2026 12:22 | 1000 | 3.95 |
| 06/12/2026 12:21 | 376 | 3.949 |
| 06/12/2026 12:20 | 656 | 3.95 |
| 06/12/2026 12:20 | 476 | 3.95 |
| 06/12/2026 12:20 | 4524 | 3.95 |
| 06/12/2026 12:20 | 352 | 3.95 |
| 06/12/2026 12:20 | 655 | 3.95 |
| 06/12/2026 12:20 | 184 | 3.95 |
| 06/12/2026 12:20 | 470 | 3.95 |
| 06/12/2026 12:20 | 661 | 3.95 |
| 06/12/2026 12:20 | 1611 | 3.95 |
| 06/12/2026 12:20 | 383 | 3.95 |
| 06/12/2026 12:20 | 227 | 3.95 |
| 06/12/2026 12:20 | 409 | 3.95 |
| 06/12/2026 12:20 | 1551 | 3.95 |
| 06/12/2026 12:20 | 478 | 3.95 |
| 06/12/2026 12:20 | 760 | 3.95 |
| 06/12/2026 12:20 | 1592 | 3.95 |
| 06/12/2026 12:20 | 3038 | 3.95 |
| 06/12/2026 12:20 | 34 | 3.95 |
| 06/12/2026 12:20 | 1412 | 3.95 |
| 06/12/2026 12:20 | 1187 | 3.951 |
| 06/12/2026 12:20 | 1813 | 3.951 |
| 06/12/2026 12:20 | 187 | 3.951 |
| 06/12/2026 12:19 | 1000 | 3.951 |
| 06/12/2026 12:19 | 700 | 3.951 |
| 06/12/2026 12:19 | 300 | 3.951 |
| 06/12/2026 12:19 | 650 | 3.951 |
| 06/12/2026 12:18 | 363 | 3.951 |
| 06/12/2026 12:18 | 667 | 3.951 |
| 06/12/2026 12:18 | 2331 | 3.95 |
| 06/12/2026 12:18 | 3118 | 3.95 |
| 06/12/2026 12:18 | 551 | 3.951 |
| 06/12/2026 12:18 | 7 | 3.951 |
| 06/12/2026 12:18 | 130 | 3.951 |
| 06/12/2026 12:18 | 469 | 3.951 |
| 06/12/2026 12:18 | 649 | 3.951 |
| 06/12/2026 12:18 | 1194 | 3.951 |
| 06/12/2026 12:18 | 1806 | 3.951 |
| 06/12/2026 12:18 | 1400 | 3.951 |
| 06/12/2026 12:17 | 1624 | 3.951 |
| 06/12/2026 12:17 | 426 | 3.952 |
| 06/12/2026 12:17 | 702 | 3.951 |
| 06/12/2026 12:17 | 638 | 3.951 |
| 06/12/2026 12:17 | 977 | 3.951 |
| 06/12/2026 12:17 | 1822 | 3.951 |
| 06/12/2026 12:17 | 75 | 3.951 |
| 06/12/2026 12:17 | 110 | 3.951 |
| 06/12/2026 12:17 | 1412 | 3.95 |
| 06/12/2026 12:17 | 1078 | 3.95 |
| 06/12/2026 12:17 | 1052 | 3.95 |
| 06/12/2026 12:17 | 2902 | 3.95 |
| 06/12/2026 12:17 | 5000 | 3.95 |
| 06/12/2026 12:17 | 191 | 3.951 |
| 06/12/2026 12:17 | 17 | 3.951 |
| 06/12/2026 12:17 | 249 | 3.951 |
| 06/12/2026 12:16 | 668 | 3.95 |
| 06/12/2026 12:16 | 474 | 3.95 |
| 06/12/2026 12:16 | 207 | 3.95 |
| 06/12/2026 12:16 | 570 | 3.95 |
| 06/12/2026 12:16 | 462 | 3.95 |
| 06/12/2026 12:16 | 655 | 3.95 |
| 06/12/2026 12:16 | 639 | 3.95 |
| 06/12/2026 12:16 | 217 | 3.95 |
| 06/12/2026 12:16 | 2041 | 3.948 |
| 06/12/2026 12:16 | 1707 | 3.949 |
| 06/12/2026 12:16 | 97 | 3.948 |
| 06/12/2026 12:16 | 4 | 3.948 |
| 06/12/2026 12:16 | 591 | 3.948 |
| 06/12/2026 12:16 | 1464 | 3.948 |
| 06/12/2026 12:16 | 1243 | 3.948 |
| 06/12/2026 12:16 | 865 | 3.95 |
| 06/12/2026 12:16 | 1333 | 3.95 |
| 06/12/2026 12:16 | 1662 | 3.95 |
| 06/12/2026 12:16 | 1123 | 3.95 |
| 06/12/2026 12:16 | 1 | 3.95 |
| 06/12/2026 12:16 | 5 | 3.95 |
| 06/12/2026 12:16 | 506 | 3.95 |
| 06/12/2026 12:16 | 1257 | 3.95 |
| 06/12/2026 12:16 | 1718 | 3.95 |
| 06/12/2026 12:16 | 4300 | 3.95 |
| 06/12/2026 12:16 | 500 | 3.95 |
| 06/12/2026 12:16 | 200 | 3.95 |
| 06/12/2026 12:16 | 751 | 3.951 |
| 06/12/2026 12:16 | 1249 | 3.951 |
| 06/12/2026 12:16 | 507 | 3.95 |
| 06/12/2026 12:16 | 686 | 3.95 |
| 06/12/2026 12:16 | 85 | 3.95 |
| 06/12/2026 12:16 | 2915 | 3.95 |
| 06/12/2026 12:16 | 169 | 3.95 |
| 06/12/2026 12:16 | 526 | 3.95 |
| 06/12/2026 12:16 | 146 | 3.95 |
| 06/12/2026 12:16 | 360 | 3.948 |
| 06/12/2026 12:16 | 734 | 3.948 |
| 06/12/2026 12:16 | 1987 | 3.949 |
| 06/12/2026 12:16 | 517 | 3.95 |
| 06/12/2026 12:16 | 67 | 3.95 |
| 06/12/2026 12:16 | 627 | 3.95 |
| 06/12/2026 12:16 | 1212 | 3.95 |
| 06/12/2026 12:16 | 918 | 3.95 |
| 06/12/2026 12:16 | 162 | 3.95 |
| 06/12/2026 12:16 | 474 | 3.95 |
| 06/12/2026 12:16 | 159 | 3.949 |
| 06/12/2026 12:16 | 353 | 3.949 |
| 06/12/2026 12:16 | 280 | 3.949 |
| 06/12/2026 12:16 | 92 | 3.948 |
| 06/12/2026 12:16 | 68 | 3.948 |
| 06/12/2026 12:16 | 693 | 3.948 |
| 06/12/2026 12:16 | 818 | 3.948 |
| 06/12/2026 12:16 | 544 | 3.948 |
| 06/12/2026 12:16 | 185 | 3.948 |
| 06/12/2026 12:16 | 100 | 3.948 |
| 06/12/2026 12:16 | 1116 | 3.949 |
| 06/12/2026 12:16 | 1085 | 3.949 |
| 06/12/2026 12:16 | 641 | 3.949 |
| 06/12/2026 12:16 | 861 | 3.949 |
| 06/12/2026 12:16 | 114 | 3.949 |
| 06/12/2026 12:16 | 1185 | 3.949 |
| 06/12/2026 12:16 | 400 | 3.949 |
| 06/12/2026 12:16 | 761 | 3.949 |
| 06/12/2026 12:16 | 12 | 3.949 |
| 06/12/2026 12:16 | 1017 | 3.949 |
| 06/12/2026 12:16 | 156 | 3.949 |
| 06/12/2026 12:16 | 1424 | 3.95 |
| 06/12/2026 12:16 | 631 | 3.95 |
| 06/12/2026 12:16 | 2078 | 3.95 |
| 06/12/2026 12:16 | 500 | 3.951 |
| 06/12/2026 12:16 | 79 | 3.951 |
| 06/12/2026 12:16 | 95 | 3.95 |
| 06/12/2026 12:16 | 281 | 3.95 |
| 06/12/2026 12:16 | 95 | 3.95 |
| 06/12/2026 12:16 | 1138 | 3.95 |
| 06/12/2026 12:16 | 138 | 3.95 |
| 06/12/2026 12:16 | 579 | 3.95 |
| 06/12/2026 12:16 | 803 | 3.95 |
| 06/12/2026 12:16 | 937 | 3.95 |
| 06/12/2026 12:16 | 67 | 3.95 |
| 06/12/2026 12:16 | 512 | 3.95 |
| 06/12/2026 12:16 | 736 | 3.95 |
| 06/12/2026 12:16 | 1966 | 3.95 |
| 06/12/2026 12:16 | 507 | 3.95 |
| 06/12/2026 12:16 | 5 | 3.95 |
| 06/12/2026 12:16 | 253 | 3.95 |
| 06/12/2026 12:16 | 942 | 3.95 |
| 06/12/2026 12:16 | 985 | 3.95 |
| 06/12/2026 12:16 | 605 | 3.95 |
| 06/12/2026 12:16 | 500 | 3.95 |
| 06/12/2026 12:16 | 693 | 3.95 |
| 06/12/2026 12:16 | 791 | 3.95 |
| 06/12/2026 12:16 | 1800 | 3.95 |
| 06/12/2026 12:16 | 2754 | 3.95 |
| 06/12/2026 12:15 | 5 | 3.951 |
| 06/12/2026 12:15 | 1000 | 3.951 |
| 06/12/2026 12:15 | 1336 | 3.951 |
| 06/12/2026 12:15 | 574 | 3.951 |
| 06/12/2026 12:15 | 16 | 3.951 |
| 06/12/2026 12:15 | 574 | 3.951 |
| 06/12/2026 12:15 | 80 | 3.951 |
| 06/12/2026 12:14 | 2000 | 3.95 |
| 06/12/2026 12:14 | 1000 | 3.95 |
| 06/12/2026 12:14 | 200 | 3.95 |
| 06/12/2026 12:13 | 500 | 3.953 |
| 06/12/2026 12:13 | 137 | 3.953 |
| 06/12/2026 12:13 | 345 | 3.952 |
| 06/12/2026 12:13 | 2500 | 3.952 |
| 06/12/2026 12:13 | 695 | 3.952 |
| 06/12/2026 12:13 | 694 | 3.951 |
| 06/12/2026 12:13 | 239 | 3.951 |
| 06/12/2026 12:13 | 445 | 3.951 |
| 06/12/2026 12:13 | 257 | 3.951 |
| 06/12/2026 12:13 | 588 | 3.951 |
| 06/12/2026 12:13 | 616 | 3.951 |
| 06/12/2026 12:13 | 1286 | 3.951 |
| 06/12/2026 12:13 | 616 | 3.951 |
| 06/12/2026 12:13 | 66 | 3.951 |
| 06/12/2026 12:13 | 1630 | 3.951 |
| 06/12/2026 12:13 | 205 | 3.951 |
| 06/12/2026 12:13 | 538 | 3.951 |
| 06/12/2026 12:13 | 653 | 3.951 |
| 06/12/2026 12:13 | 671 | 3.951 |
| 06/12/2026 12:13 | 2933 | 3.951 |
| 06/12/2026 12:13 | 320 | 3.951 |
| 06/12/2026 12:13 | 680 | 3.951 |
| 06/12/2026 12:13 | 20 | 3.95 |
| 06/12/2026 12:13 | 105 | 3.95 |
| 06/12/2026 12:12 | 678 | 3.95 |
| 06/12/2026 12:12 | 2 | 3.951 |
| 06/12/2026 12:12 | 160 | 3.951 |
| 06/12/2026 12:12 | 18643 | 3.95 |
| 06/12/2026 12:12 | 1155 | 3.95 |
| 06/12/2026 12:12 | 5202 | 3.95 |
| 06/12/2026 12:12 | 500 | 3.952 |
| 06/12/2026 12:12 | 69 | 3.951 |
| 06/12/2026 12:12 | 663 | 3.951 |
| 06/12/2026 12:12 | 561 | 3.951 |
| 06/12/2026 12:12 | 832 | 3.951 |
| 06/12/2026 12:12 | 668 | 3.951 |
| 06/12/2026 12:11 | 140 | 3.953 |
| 06/12/2026 12:11 | 346 | 3.953 |
| 06/12/2026 12:11 | 425 | 3.953 |
| 06/12/2026 12:11 | 423 | 3.953 |
| 06/12/2026 12:11 | 778 | 3.953 |
| 06/12/2026 12:11 | 1145 | 3.953 |
| 06/12/2026 12:11 | 1083 | 3.953 |
| 06/12/2026 12:11 | 660 | 3.953 |
| 06/12/2026 12:11 | 1000 | 3.95 |
| 06/12/2026 12:11 | 3000 | 3.95 |
| 06/12/2026 12:11 | 798 | 3.95 |
| 06/12/2026 12:11 | 1257 | 3.95 |
| 06/12/2026 12:11 | 945 | 3.95 |
| 06/12/2026 12:10 | 4681 | 3.951 |
| 06/12/2026 12:10 | 3935 | 3.951 |
| 06/12/2026 12:10 | 2058 | 3.951 |
| 06/12/2026 12:10 | 681 | 3.951 |
| 06/12/2026 12:10 | 231 | 3.951 |
| 06/12/2026 12:10 | 1305 | 3.952 |
| 06/12/2026 12:10 | 500 | 3.952 |
| 06/12/2026 12:10 | 1290 | 3.953 |
| 06/12/2026 12:10 | 893 | 3.954 |
| 06/12/2026 12:10 | 363 | 3.954 |
| 06/12/2026 12:10 | 859 | 3.954 |
| 06/12/2026 12:10 | 256 | 3.953 |
| 06/12/2026 12:10 | 69 | 3.954 |
| 06/12/2026 12:10 | 472 | 3.954 |
| 06/12/2026 12:10 | 1539 | 3.954 |
| 06/12/2026 12:10 | 15 | 3.954 |
| 06/12/2026 12:10 | 246 | 3.954 |
| 06/12/2026 12:10 | 500 | 3.954 |
| 06/12/2026 12:10 | 390 | 3.954 |
| 06/12/2026 12:09 | 80 | 3.954 |
| 06/12/2026 12:09 | 20 | 3.953 |
| 06/12/2026 12:09 | 618 | 3.953 |
| 06/12/2026 12:09 | 209 | 3.953 |
| 06/12/2026 12:09 | 489 | 3.953 |
| 06/12/2026 12:09 | 11 | 3.953 |
| 06/12/2026 12:08 | 500 | 3.952 |
| 06/12/2026 12:07 | 104 | 3.953 |
| 06/12/2026 12:07 | 10 | 3.953 |
| 06/12/2026 12:07 | 182 | 3.953 |
| 06/12/2026 12:07 | 698 | 3.953 |
| 06/12/2026 12:07 | 69 | 3.953 |
| 06/12/2026 12:07 | 551 | 3.953 |
| 06/12/2026 12:07 | 380 | 3.953 |
| 06/12/2026 12:07 | 154 | 3.953 |
| 06/12/2026 12:07 | 799 | 3.951 |
| 06/12/2026 12:07 | 1105 | 3.951 |
| 06/12/2026 12:07 | 637 | 3.952 |
| 06/12/2026 12:07 | 585 | 3.953 |
| 06/12/2026 12:07 | 1047 | 3.953 |
| 06/12/2026 12:07 | 283 | 3.953 |
| 06/12/2026 12:07 | 656 | 3.958 |
| 06/12/2026 12:07 | 674 | 3.958 |
| 06/12/2026 12:07 | 697 | 3.958 |
| 06/12/2026 12:07 | 828 | 3.958 |
| 06/12/2026 12:07 | 874 | 3.958 |
| 06/12/2026 12:07 | 1271 | 3.958 |
| 06/12/2026 12:07 | 2256 | 3.954 |
| 06/12/2026 12:07 | 1085 | 3.954 |
| 06/12/2026 12:07 | 159 | 3.954 |
| 06/12/2026 12:07 | 3066 | 3.957 |
| 06/12/2026 12:07 | 1621 | 3.957 |
| 06/12/2026 12:07 | 694 | 3.957 |
| 06/12/2026 12:07 | 670 | 3.957 |
| 06/12/2026 12:07 | 1197 | 3.957 |
| 06/12/2026 12:07 | 1174 | 3.955 |
| 06/12/2026 12:07 | 1023 | 3.955 |
| 06/12/2026 12:07 | 234 | 3.955 |
| 06/12/2026 12:07 | 329 | 3.955 |
| 06/12/2026 12:07 | 310 | 3.955 |
| 06/12/2026 12:07 | 1 | 3.956 |
| 06/12/2026 12:07 | 6 | 3.956 |
| 06/12/2026 12:07 | 677 | 3.956 |
| 06/12/2026 12:06 | 116 | 3.955 |
| 06/12/2026 12:06 | 5 | 3.955 |
| 06/12/2026 12:06 | 1000 | 3.955 |
| 06/12/2026 12:06 | 1116 | 3.955 |
| 06/12/2026 12:06 | 571 | 3.956 |
| 06/12/2026 12:06 | 504 | 3.956 |
| 06/12/2026 12:06 | 4044 | 3.956 |
| 06/12/2026 12:06 | 100 | 3.956 |
| 06/12/2026 12:06 | 225 | 3.956 |
| 06/12/2026 12:06 | 592 | 3.957 |
| 06/12/2026 12:06 | 1422 | 3.957 |
| 06/12/2026 12:06 | 1000 | 3.957 |
| 06/12/2026 12:06 | 4000 | 3.957 |
| 06/12/2026 12:06 | 332 | 3.957 |
| 06/12/2026 12:06 | 434 | 3.957 |
| 06/12/2026 12:06 | 2340 | 3.957 |
| 06/12/2026 12:06 | 2199 | 3.957 |
| 06/12/2026 12:06 | 542 | 3.958 |
| 06/12/2026 12:06 | 1209 | 3.958 |
| 06/12/2026 12:06 | 302 | 3.958 |
| 06/12/2026 12:06 | 213 | 3.958 |
| 06/12/2026 12:06 | 679 | 3.958 |
| 06/12/2026 12:06 | 20 | 3.958 |
| 06/12/2026 12:06 | 660 | 3.958 |
| 06/12/2026 12:06 | 52 | 3.958 |
| 06/12/2026 12:06 | 313 | 3.958 |
| 06/12/2026 12:06 | 622 | 3.958 |
| 06/12/2026 12:06 | 65 | 3.958 |
| 06/12/2026 12:06 | 120 | 3.958 |
| 06/12/2026 12:06 | 100 | 3.959 |
| 06/12/2026 12:05 | 494 | 3.959 |
| 06/12/2026 12:05 | 50 | 3.959 |
| 06/12/2026 12:05 | 451 | 3.959 |
| 06/12/2026 12:05 | 1116 | 3.959 |
| 06/12/2026 12:05 | 69 | 3.959 |
| 06/12/2026 12:05 | 299 | 3.959 |
| 06/12/2026 12:05 | 1000 | 3.958 |
| 06/12/2026 12:05 | 380 | 3.959 |
| 06/12/2026 12:04 | 1287 | 3.959 |
| 06/12/2026 12:04 | 203 | 3.959 |
| 06/12/2026 12:04 | 678 | 3.959 |
| 06/12/2026 12:04 | 2150 | 3.959 |
| 06/12/2026 12:04 | 1000 | 3.96 |
| 06/12/2026 12:04 | 6919 | 3.96 |
| 06/12/2026 12:04 | 7097 | 3.96 |
| 06/12/2026 12:04 | 1000 | 3.959 |
| 06/12/2026 12:04 | 375 | 3.959 |
| 06/12/2026 12:04 | 49 | 3.959 |
| 06/12/2026 12:04 | 37 | 3.959 |
| 06/12/2026 12:04 | 60 | 3.959 |
| 06/12/2026 12:04 | 903 | 3.959 |
| 06/12/2026 12:03 | 1082 | 3.96 |
| 06/12/2026 12:03 | 677 | 3.959 |
| 06/12/2026 12:03 | 431 | 3.959 |
| 06/12/2026 12:03 | 1116 | 3.959 |
| 06/12/2026 12:03 | 1821 | 3.96 |
| 06/12/2026 12:03 | 596 | 3.96 |
| 06/12/2026 12:03 | 882 | 3.96 |
| 06/12/2026 12:03 | 260 | 3.96 |
| 06/12/2026 12:03 | 1237 | 3.96 |
| 06/12/2026 12:03 | 762 | 3.96 |
| 06/12/2026 12:03 | 640 | 3.959 |
| 06/12/2026 12:03 | 1904 | 3.959 |
| 06/12/2026 12:03 | 1227 | 3.959 |
| 06/12/2026 12:03 | 671 | 3.959 |
| 06/12/2026 12:03 | 172 | 3.959 |
| 06/12/2026 12:03 | 1042 | 3.959 |
| 06/12/2026 12:03 | 787 | 3.959 |
| 06/12/2026 12:03 | 207 | 3.959 |
| 06/12/2026 12:03 | 660 | 3.959 |
| 06/12/2026 12:03 | 1229 | 3.959 |
| 06/12/2026 12:03 | 706 | 3.959 |
| 06/12/2026 12:03 | 69 | 3.959 |
| 06/12/2026 12:03 | 625 | 3.959 |
| 06/12/2026 12:03 | 526 | 3.959 |
| 06/12/2026 12:03 | 646 | 3.959 |
| 06/12/2026 12:03 | 1116 | 3.959 |
| 06/12/2026 12:03 | 185 | 3.959 |
| 06/12/2026 12:03 | 30 | 3.957 |
| 06/12/2026 12:03 | 200 | 3.959 |
| 06/12/2026 12:02 | 380 | 3.959 |
| 06/12/2026 12:02 | 26 | 3.959 |
| 06/12/2026 12:01 | 430 | 3.957 |
| 06/12/2026 12:01 | 5000 | 3.957 |
| 06/12/2026 12:00 | 1238 | 3.96 |
| 06/12/2026 12:00 | 10 | 3.96 |
| 06/12/2026 12:00 | 68 | 3.96 |
| 06/12/2026 12:00 | 691 | 3.959 |
| 06/12/2026 12:00 | 1599 | 3.959 |
| 06/12/2026 12:00 | 58 | 3.959 |
| 06/12/2026 12:00 | 1000 | 3.958 |
| 06/12/2026 12:00 | 314 | 3.958 |
| 06/12/2026 12:00 | 1000 | 3.958 |
| 06/12/2026 12:00 | 1252 | 3.959 |
| 06/12/2026 12:00 | 280 | 3.958 |
| 06/12/2026 12:00 | 680 | 3.958 |
| 06/12/2026 12:00 | 1012 | 3.958 |
| 06/12/2026 12:00 | 347 | 3.958 |
| 06/12/2026 12:00 | 1180 | 3.958 |
| 06/12/2026 12:00 | 1080 | 3.958 |
| 06/12/2026 12:00 | 575 | 3.958 |
| 06/12/2026 12:00 | 645 | 3.958 |
| 06/12/2026 12:00 | 651 | 3.958 |
| 06/12/2026 12:00 | 662 | 3.958 |
| 06/12/2026 12:00 | 1012 | 3.958 |
| 06/12/2026 12:00 | 849 | 3.958 |
| 06/12/2026 12:00 | 606 | 3.958 |
| 06/12/2026 12:00 | 656 | 3.957 |
| 06/12/2026 12:00 | 1000 | 3.957 |
| 06/12/2026 12:00 | 1 | 3.958 |
| 06/12/2026 12:00 | 13 | 3.958 |
| 06/12/2026 12:00 | 986 | 3.958 |
| 06/12/2026 12:00 | 380 | 3.958 |
| 06/12/2026 12:00 | 82 | 3.958 |
| 06/12/2026 12:00 | 569 | 3.958 |
| 06/12/2026 11:59 | 121 | 3.958 |
| 06/12/2026 11:59 | 315 | 3.958 |
| 06/12/2026 11:59 | 102 | 3.958 |
| 06/12/2026 11:59 | 1697 | 3.958 |
| 06/12/2026 11:59 | 210 | 3.958 |
| 06/12/2026 11:59 | 790 | 3.958 |
| 06/12/2026 11:59 | 611 | 3.958 |
| 06/12/2026 11:59 | 589 | 3.958 |
| 06/12/2026 11:59 | 1785 | 3.959 |
| 06/12/2026 11:59 | 1515 | 3.959 |
| 06/12/2026 11:59 | 612 | 3.959 |
| 06/12/2026 11:59 | 1084 | 3.959 |
| 06/12/2026 11:59 | 72 | 3.959 |
| 06/12/2026 11:59 | 568 | 3.959 |
| 06/12/2026 11:59 | 13723 | 3.96 |
| 06/12/2026 11:59 | 668 | 3.96 |
| 06/12/2026 11:59 | 1000 | 3.96 |
| 06/12/2026 11:58 | 2133 | 3.96 |
| 06/12/2026 11:58 | 907 | 3.96 |
| 06/12/2026 11:58 | 516 | 3.96 |
| 06/12/2026 11:58 | 4300 | 3.96 |
| 06/12/2026 11:58 | 10 | 3.96 |
| 06/12/2026 11:58 | 1000 | 3.96 |
| 06/12/2026 11:58 | 500 | 3.96 |
| 06/12/2026 11:58 | 670 | 3.96 |
| 06/12/2026 11:58 | 655 | 3.96 |
| 06/12/2026 11:58 | 1500 | 3.96 |
| 06/12/2026 11:58 | 200 | 3.959 |
| 06/12/2026 11:58 | 1394 | 3.96 |
| 06/12/2026 11:58 | 688 | 3.96 |
| 06/12/2026 11:58 | 16544 | 3.96 |
| 06/12/2026 11:58 | 672 | 3.96 |
| 06/12/2026 11:58 | 847 | 3.96 |
| 06/12/2026 11:58 | 772 | 3.96 |
| 06/12/2026 11:58 | 589 | 3.96 |
| 06/12/2026 11:58 | 476 | 3.96 |
| 06/12/2026 11:58 | 100 | 3.96 |
| 06/12/2026 11:58 | 1000 | 3.959 |
| 06/12/2026 11:57 | 2000 | 3.959 |
| 06/12/2026 11:57 | 1052 | 3.96 |
| 06/12/2026 11:57 | 354 | 3.961 |
| 06/12/2026 11:57 | 116 | 3.961 |
| 06/12/2026 11:57 | 1423 | 3.96 |
| 06/12/2026 11:57 | 1052 | 3.96 |
| 06/12/2026 11:57 | 250 | 3.96 |
| 06/12/2026 11:57 | 357 | 3.96 |
| 06/12/2026 11:57 | 623 | 3.96 |
| 06/12/2026 11:57 | 321 | 3.961 |
| 06/12/2026 11:57 | 68 | 3.961 |
| 06/12/2026 11:57 | 664 | 3.961 |
| 06/12/2026 11:57 | 10 | 3.961 |
| 06/12/2026 11:57 | 50 | 3.961 |
| 06/12/2026 11:57 | 1000 | 3.961 |
| 06/12/2026 11:57 | 100 | 3.96 |
| 06/12/2026 11:57 | 100 | 3.96 |
| 06/12/2026 11:57 | 1000 | 3.96 |
| 06/12/2026 11:57 | 1000 | 3.96 |
| 06/12/2026 11:57 | 434 | 3.96 |
| 06/12/2026 11:57 | 701 | 3.96 |
| 06/12/2026 11:57 | 1382 | 3.96 |
| 06/12/2026 11:57 | 170 | 3.96 |
| 06/12/2026 11:57 | 1000 | 3.96 |
| 06/12/2026 11:56 | 500 | 3.96 |
| 06/12/2026 11:55 | 168 | 3.96 |
| 06/12/2026 11:55 | 10 | 3.96 |
| 06/12/2026 11:55 | 453 | 3.96 |
| 06/12/2026 11:55 | 1000 | 3.96 |
| 06/12/2026 11:55 | 1000 | 3.959 |
| 06/12/2026 11:55 | 426 | 3.959 |
| 06/12/2026 11:55 | 92 | 3.959 |
| 06/12/2026 11:55 | 805 | 3.958 |
| 06/12/2026 11:55 | 643 | 3.958 |
| 06/12/2026 11:55 | 1000 | 3.958 |
| 06/12/2026 11:55 | 1060 | 3.958 |
| 06/12/2026 11:55 | 343 | 3.958 |
| 06/12/2026 11:55 | 55 | 3.958 |
| 06/12/2026 11:55 | 683 | 3.958 |
| 06/12/2026 11:55 | 974 | 3.958 |
| 06/12/2026 11:54 | 86 | 3.958 |
| 06/12/2026 11:54 | 1 | 3.958 |
| 06/12/2026 11:54 | 3 | 3.958 |
| 06/12/2026 11:54 | 338 | 3.958 |
| 06/12/2026 11:54 | 1 | 3.958 |
| 06/12/2026 11:54 | 36 | 3.958 |
| 06/12/2026 11:54 | 1158 | 3.958 |
| 06/12/2026 11:54 | 521 | 3.958 |
| 06/12/2026 11:54 | 315 | 3.958 |
| 06/12/2026 11:54 | 685 | 3.958 |
| 06/12/2026 11:54 | 574 | 3.958 |
| 06/12/2026 11:54 | 388 | 3.958 |
| 06/12/2026 11:54 | 685 | 3.957 |
| 06/12/2026 11:54 | 395 | 3.958 |
| 06/12/2026 11:54 | 217 | 3.958 |
| 06/12/2026 11:54 | 1000 | 3.958 |
| 06/12/2026 11:53 | 190 | 3.958 |
| 06/12/2026 11:53 | 468 | 3.958 |
| 06/12/2026 11:53 | 458 | 3.958 |
| 06/12/2026 11:53 | 335 | 3.959 |
| 06/12/2026 11:53 | 944 | 3.959 |
| 06/12/2026 11:53 | 815 | 3.959 |
| 06/12/2026 11:53 | 1028 | 3.959 |
| 06/12/2026 11:53 | 455 | 3.959 |
| 06/12/2026 11:53 | 833 | 3.96 |
| 06/12/2026 11:53 | 50 | 3.96 |
| 06/12/2026 11:53 | 539 | 3.96 |
| 06/12/2026 11:53 | 168 | 3.96 |
| 06/12/2026 11:53 | 2565 | 3.96 |
| 06/12/2026 11:53 | 3180 | 3.96 |
| 06/12/2026 11:53 | 3746 | 3.96 |
| 06/12/2026 11:53 | 2000 | 3.96 |
| 06/12/2026 11:53 | 97 | 3.961 |
| 06/12/2026 11:52 | 91 | 3.962 |
| 06/12/2026 11:52 | 71 | 3.962 |
| 06/12/2026 11:52 | 713 | 3.962 |
| 06/12/2026 11:52 | 132 | 3.962 |
| 06/12/2026 11:52 | 395 | 3.963 |
| 06/12/2026 11:52 | 6 | 3.963 |
| 06/12/2026 11:52 | 467 | 3.963 |
| 06/12/2026 11:52 | 441 | 3.963 |
| 06/12/2026 11:52 | 10 | 3.963 |
| 06/12/2026 11:52 | 1116 | 3.962 |
| 06/12/2026 11:52 | 293 | 3.962 |
| 06/12/2026 11:52 | 678 | 3.962 |
| 06/12/2026 11:52 | 1374 | 3.962 |
| 06/12/2026 11:52 | 850 | 3.962 |
| 06/12/2026 11:52 | 471 | 3.962 |
| 06/12/2026 11:52 | 522 | 3.962 |
| 06/12/2026 11:52 | 705 | 3.962 |
| 06/12/2026 11:52 | 282 | 3.961 |
| 06/12/2026 11:52 | 765 | 3.961 |
| 06/12/2026 11:52 | 1116 | 3.961 |
| 06/12/2026 11:52 | 609 | 3.961 |
| 06/12/2026 11:52 | 1000 | 3.961 |
| 06/12/2026 11:52 | 97 | 3.961 |
| 06/12/2026 11:52 | 1000 | 3.961 |
| 06/12/2026 11:52 | 236 | 3.961 |
| 06/12/2026 11:52 | 691 | 3.961 |
| 06/12/2026 11:52 | 540 | 3.961 |
| 06/12/2026 11:52 | 127 | 3.961 |
| 06/12/2026 11:52 | 636 | 3.961 |
| 06/12/2026 11:52 | 1296 | 3.961 |
| 06/12/2026 11:52 | 1472 | 3.96 |
| 06/12/2026 11:51 | 380 | 3.961 |
| 06/12/2026 11:51 | 691 | 3.96 |
| 06/12/2026 11:51 | 1000 | 3.96 |
| 06/12/2026 11:51 | 3173 | 3.961 |
| 06/12/2026 11:51 | 268 | 3.961 |
| 06/12/2026 11:51 | 1000 | 3.961 |
| 06/12/2026 11:51 | 559 | 3.961 |
| 06/12/2026 11:50 | 979 | 3.96 |
| 06/12/2026 11:50 | 979 | 3.96 |
| 06/12/2026 11:50 | 611 | 3.96 |
| 06/12/2026 11:50 | 68 | 3.96 |
| 06/12/2026 11:50 | 665 | 3.96 |
| 06/12/2026 11:50 | 600 | 3.96 |
| 06/12/2026 11:50 | 129 | 3.96 |
| 06/12/2026 11:50 | 700 | 3.96 |
| 06/12/2026 11:50 | 472 | 3.96 |
| 06/12/2026 11:50 | 277 | 3.959 |
| 06/12/2026 11:50 | 1099 | 3.959 |
| 06/12/2026 11:50 | 380 | 3.96 |
| 06/12/2026 11:50 | 750 | 3.96 |
| 06/12/2026 11:50 | 1000 | 3.96 |
| 06/12/2026 11:49 | 100 | 3.96 |
| 06/12/2026 11:49 | 16 | 3.96 |
| 06/12/2026 11:49 | 1174 | 3.96 |
| 06/12/2026 11:49 | 618 | 3.96 |
| 06/12/2026 11:49 | 310 | 3.96 |
| 06/12/2026 11:49 | 442 | 3.96 |
| 06/12/2026 11:49 | 700 | 3.96 |
| 06/12/2026 11:49 | 1000 | 3.96 |
| 06/12/2026 11:49 | 1000 | 3.96 |
| 06/12/2026 11:48 | 242 | 3.961 |
| 06/12/2026 11:48 | 288 | 3.959 |
| 06/12/2026 11:48 | 129 | 3.959 |
| 06/12/2026 11:48 | 871 | 3.96 |
| 06/12/2026 11:48 | 164 | 3.96 |
| 06/12/2026 11:48 | 500 | 3.96 |
| 06/12/2026 11:48 | 1369 | 3.959 |
| 06/12/2026 11:48 | 287 | 3.959 |
| 06/12/2026 11:48 | 150 | 3.959 |
| 06/12/2026 11:48 | 529 | 3.959 |
| 06/12/2026 11:48 | 4 | 3.959 |
| 06/12/2026 11:48 | 145 | 3.959 |
| 06/12/2026 11:48 | 416 | 3.958 |
| 06/12/2026 11:48 | 1116 | 3.958 |
| 06/12/2026 11:48 | 195 | 3.958 |
| 06/12/2026 11:48 | 446 | 3.958 |
| 06/12/2026 11:48 | 854 | 3.958 |
| 06/12/2026 11:48 | 1000 | 3.958 |
| 06/12/2026 11:48 | 339 | 3.957 |
| 06/12/2026 11:48 | 69 | 3.957 |
| 06/12/2026 11:48 | 5 | 3.957 |
| 06/12/2026 11:48 | 245 | 3.957 |
| 06/12/2026 11:47 | 140 | 3.958 |
| 06/12/2026 11:47 | 1107 | 3.958 |
| 06/12/2026 11:47 | 689 | 3.958 |
| 06/12/2026 11:47 | 64 | 3.958 |
| 06/12/2026 11:47 | 215 | 3.957 |
| 06/12/2026 11:47 | 35 | 3.957 |
| 06/12/2026 11:47 | 148 | 3.958 |
| 06/12/2026 11:47 | 38 | 3.958 |
| 06/12/2026 11:47 | 785 | 3.958 |
| 06/12/2026 11:47 | 161 | 3.958 |
| 06/12/2026 11:47 | 250 | 3.958 |
| 06/12/2026 11:47 | 788 | 3.959 |
| 06/12/2026 11:47 | 849 | 3.959 |
| 06/12/2026 11:47 | 110 | 3.959 |
| 06/12/2026 11:47 | 300 | 3.959 |
| 06/12/2026 11:47 | 590 | 3.959 |
| 06/12/2026 11:46 | 435 | 3.959 |
| 06/12/2026 11:46 | 672 | 3.959 |
| 06/12/2026 11:46 | 680 | 3.959 |
| 06/12/2026 11:46 | 113 | 3.959 |
| 06/12/2026 11:46 | 100 | 3.959 |
| 06/12/2026 11:46 | 20 | 3.958 |
| 06/12/2026 11:45 | 667 | 3.958 |
| 06/12/2026 11:45 | 2889 | 3.959 |
| 06/12/2026 11:45 | 485 | 3.961 |
| 06/12/2026 11:45 | 557 | 3.961 |
| 06/12/2026 11:45 | 5 | 3.961 |
| 06/12/2026 11:45 | 929 | 3.961 |
| 06/12/2026 11:45 | 15 | 3.961 |
| 06/12/2026 11:45 | 2111 | 3.959 |
| 06/12/2026 11:45 | 407 | 3.959 |
| 06/12/2026 11:45 | 1326 | 3.959 |
| 06/12/2026 11:45 | 8756 | 3.96 |
| 06/12/2026 11:45 | 341 | 3.96 |
| 06/12/2026 11:44 | 1109 | 3.96 |
| 06/12/2026 11:44 | 649 | 3.96 |
| 06/12/2026 11:44 | 699 | 3.96 |
| 06/12/2026 11:44 | 2226 | 3.96 |
| 06/12/2026 11:44 | 52 | 3.96 |
| 06/12/2026 11:44 | 200 | 3.96 |
| 06/12/2026 11:44 | 1109 | 3.96 |
| 06/12/2026 11:44 | 250 | 3.96 |
| 06/12/2026 11:44 | 254 | 3.959 |
| 06/12/2026 11:44 | 404 | 3.959 |
| 06/12/2026 11:44 | 101 | 3.959 |
| 06/12/2026 11:44 | 399 | 3.96 |
| 06/12/2026 11:44 | 16 | 3.96 |
| 06/12/2026 11:44 | 984 | 3.96 |
| 06/12/2026 11:44 | 297 | 3.96 |
| 06/12/2026 11:44 | 447 | 3.96 |
| 06/12/2026 11:44 | 1 | 3.961 |
| 06/12/2026 11:43 | 15 | 3.961 |
| 06/12/2026 11:43 | 928 | 3.961 |
| 06/12/2026 11:43 | 477 | 3.961 |
| 06/12/2026 11:43 | 83 | 3.961 |
| 06/12/2026 11:43 | 1000 | 3.961 |
| 06/12/2026 11:42 | 388 | 3.963 |
| 06/12/2026 11:42 | 10 | 3.963 |
| 06/12/2026 11:42 | 102 | 3.963 |
| 06/12/2026 11:42 | 4236 | 3.962 |
| 06/12/2026 11:42 | 5000 | 3.962 |
| 06/12/2026 11:42 | 100 | 3.962 |
| 06/12/2026 11:42 | 1067 | 3.962 |
| 06/12/2026 11:42 | 700 | 3.962 |
| 06/12/2026 11:42 | 687 | 3.962 |
| 06/12/2026 11:42 | 995 | 3.962 |
| 06/12/2026 11:42 | 1979 | 3.962 |
| 06/12/2026 11:42 | 26 | 3.962 |
| 06/12/2026 11:42 | 10 | 3.962 |
| 06/12/2026 11:42 | 168 | 3.962 |
| 06/12/2026 11:42 | 323 | 3.962 |
| 06/12/2026 11:42 | 642 | 3.962 |
| 06/12/2026 11:42 | 671 | 3.962 |
| 06/12/2026 11:42 | 650 | 3.962 |
| 06/12/2026 11:42 | 10 | 3.962 |
| 06/12/2026 11:42 | 643 | 3.961 |
| 06/12/2026 11:41 | 376 | 3.962 |
| 06/12/2026 11:41 | 609 | 3.962 |
| 06/12/2026 11:41 | 2015 | 3.962 |
| 06/12/2026 11:41 | 581 | 3.962 |
| 06/12/2026 11:41 | 688 | 3.962 |
| 06/12/2026 11:41 | 112 | 3.962 |
| 06/12/2026 11:41 | 3319 | 3.962 |
| 06/12/2026 11:41 | 656 | 3.963 |
| 06/12/2026 11:41 | 483 | 3.963 |
| 06/12/2026 11:41 | 469 | 3.963 |
| 06/12/2026 11:41 | 1749 | 3.964 |
| 06/12/2026 11:41 | 2678 | 3.964 |
| 06/12/2026 11:41 | 1239 | 3.964 |
| 06/12/2026 11:41 | 2878 | 3.964 |
| 06/12/2026 11:41 | 3441 | 3.964 |
| 06/12/2026 11:41 | 419 | 3.965 |
| 06/12/2026 11:41 | 1000 | 3.965 |
| 06/12/2026 11:41 | 581 | 3.965 |
| 06/12/2026 11:40 | 1123 | 3.966 |
| 06/12/2026 11:40 | 432 | 3.966 |
| 06/12/2026 11:40 | 522 | 3.966 |
| 06/12/2026 11:40 | 5000 | 3.965 |
| 06/12/2026 11:39 | 484 | 3.965 |
| 06/12/2026 11:39 | 779 | 3.965 |
| 06/12/2026 11:39 | 633 | 3.965 |
| 06/12/2026 11:39 | 10 | 3.965 |
| 06/12/2026 11:39 | 587 | 3.965 |
| 06/12/2026 11:39 | 675 | 3.965 |
| 06/12/2026 11:39 | 663 | 3.965 |
| 06/12/2026 11:39 | 977 | 3.965 |
| 06/12/2026 11:39 | 100 | 3.965 |
| 06/12/2026 11:39 | 92 | 3.965 |
| 06/12/2026 11:39 | 2000 | 3.964 |
| 06/12/2026 11:39 | 547 | 3.964 |
| 06/12/2026 11:39 | 82 | 3.964 |
| 06/12/2026 11:39 | 1418 | 3.964 |
| 06/12/2026 11:39 | 1000 | 3.964 |
| 06/12/2026 11:39 | 697 | 3.964 |
| 06/12/2026 11:39 | 722 | 3.964 |
| 06/12/2026 11:39 | 597 | 3.965 |
| 06/12/2026 11:39 | 100 | 3.965 |
| 06/12/2026 11:39 | 3105 | 3.965 |
| 06/12/2026 11:39 | 430 | 3.964 |
| 06/12/2026 11:39 | 2570 | 3.964 |
| 06/12/2026 11:39 | 1000 | 3.964 |
| 06/12/2026 11:39 | 10 | 3.964 |
| 06/12/2026 11:39 | 1101 | 3.964 |
| 06/12/2026 11:39 | 98 | 3.965 |
| 06/12/2026 11:39 | 1 | 3.965 |
| 06/12/2026 11:39 | 99 | 3.965 |
| 06/12/2026 11:39 | 503 | 3.964 |
| 06/12/2026 11:39 | 64 | 3.965 |
| 06/12/2026 11:39 | 7 | 3.966 |
| 06/12/2026 11:39 | 15 | 3.966 |
| 06/12/2026 11:39 | 16 | 3.966 |
| 06/12/2026 11:39 | 1 | 3.966 |
| 06/12/2026 11:39 | 630 | 3.965 |
| 06/12/2026 11:39 | 44 | 3.965 |
| 06/12/2026 11:39 | 802 | 3.965 |
| 06/12/2026 11:39 | 2700 | 3.965 |
| 06/12/2026 11:39 | 10 | 3.965 |
| 06/12/2026 11:39 | 979 | 3.965 |
| 06/12/2026 11:39 | 21 | 3.965 |
| 06/12/2026 11:39 | 10 | 3.963 |
| 06/12/2026 11:39 | 664 | 3.963 |
| 06/12/2026 11:39 | 231 | 3.963 |
| 06/12/2026 11:39 | 549 | 3.963 |
| 06/12/2026 11:39 | 491 | 3.963 |
| 06/12/2026 11:39 | 655 | 3.963 |
| 06/12/2026 11:39 | 10000 | 3.963 |
| 06/12/2026 11:39 | 1070 | 3.963 |
| 06/12/2026 11:39 | 1362 | 3.963 |
| 06/12/2026 11:39 | 873 | 3.963 |
| 06/12/2026 11:39 | 10 | 3.962 |
| 06/12/2026 11:39 | 396 | 3.962 |
| 06/12/2026 11:39 | 699 | 3.962 |
| 06/12/2026 11:39 | 264 | 3.962 |
| 06/12/2026 11:39 | 1000 | 3.962 |
| 06/12/2026 11:39 | 10 | 3.962 |
| 06/12/2026 11:39 | 100 | 3.961 |
| 06/12/2026 11:39 | 500 | 3.961 |
| 06/12/2026 11:38 | 520 | 3.96 |
| 06/12/2026 11:38 | 579 | 3.961 |
| 06/12/2026 11:38 | 1188 | 3.961 |
| 06/12/2026 11:38 | 695 | 3.961 |
| 06/12/2026 11:38 | 1188 | 3.961 |
| 06/12/2026 11:38 | 419 | 3.961 |
| 06/12/2026 11:38 | 474 | 3.961 |
| 06/12/2026 11:38 | 13 | 3.961 |
| 06/12/2026 11:38 | 735 | 3.96 |
| 06/12/2026 11:38 | 781 | 3.958 |
| 06/12/2026 11:38 | 387 | 3.96 |
| 06/12/2026 11:38 | 664 | 3.96 |
| 06/12/2026 11:38 | 667 | 3.96 |
| 06/12/2026 11:38 | 633 | 3.96 |
| 06/12/2026 11:38 | 3000 | 3.96 |
| 06/12/2026 11:38 | 7000 | 3.96 |
| 06/12/2026 11:38 | 2000 | 3.96 |
| 06/12/2026 11:38 | 1000 | 3.96 |
| 06/12/2026 11:38 | 339 | 3.959 |
| 06/12/2026 11:38 | 827 | 3.959 |
| 06/12/2026 11:38 | 2000 | 3.956 |
| 06/12/2026 11:38 | 150 | 3.956 |
| 06/12/2026 11:37 | 262 | 3.959 |
| 06/12/2026 11:37 | 661 | 3.959 |
| 06/12/2026 11:37 | 1093 | 3.959 |
| 06/12/2026 11:37 | 323 | 3.959 |
| 06/12/2026 11:37 | 1161 | 3.959 |
| 06/12/2026 11:37 | 69 | 3.959 |
| 06/12/2026 11:37 | 897 | 3.959 |
| 06/12/2026 11:37 | 624 | 3.959 |
| 06/12/2026 11:37 | 21 | 3.959 |
| 06/12/2026 11:37 | 647 | 3.959 |
| 06/12/2026 11:37 | 653 | 3.959 |
| 06/12/2026 11:37 | 1161 | 3.959 |
| 06/12/2026 11:37 | 1012 | 3.959 |
| 06/12/2026 11:37 | 6 | 3.959 |
| 06/12/2026 11:37 | 1363 | 3.955 |
| 06/12/2026 11:37 | 832 | 3.955 |
| 06/12/2026 11:37 | 3283 | 3.956 |
| 06/12/2026 11:37 | 1249 | 3.956 |
| 06/12/2026 11:37 | 773 | 3.957 |
| 06/12/2026 11:37 | 251 | 3.957 |
| 06/12/2026 11:37 | 160 | 3.957 |
| 06/12/2026 11:36 | 282 | 3.957 |
| 06/12/2026 11:36 | 1000 | 3.957 |
| 06/12/2026 11:36 | 718 | 3.957 |
| 06/12/2026 11:36 | 673 | 3.957 |
| 06/12/2026 11:36 | 692 | 3.957 |
| 06/12/2026 11:36 | 900 | 3.957 |
| 06/12/2026 11:36 | 432 | 3.956 |
| 06/12/2026 11:36 | 215 | 3.956 |
| 06/12/2026 11:36 | 100 | 3.957 |
| 06/12/2026 11:36 | 700 | 3.957 |
| 06/12/2026 11:35 | 273 | 3.957 |
| 06/12/2026 11:35 | 1838 | 3.963 |
| 06/12/2026 11:35 | 127 | 3.957 |
| 06/12/2026 11:35 | 1137 | 3.957 |
| 06/12/2026 11:35 | 146 | 3.958 |
| 06/12/2026 11:35 | 962 | 3.959 |
| 06/12/2026 11:35 | 1255 | 3.96 |
| 06/12/2026 11:35 | 472 | 3.96 |
| 06/12/2026 11:35 | 1050 | 3.96 |
| 06/12/2026 11:35 | 1000 | 3.96 |
| 06/12/2026 11:35 | 1031 | 3.961 |
| 06/12/2026 11:35 | 160 | 3.961 |
| 06/12/2026 11:35 | 584 | 3.962 |
| 06/12/2026 11:35 | 568 | 3.962 |
| 06/12/2026 11:35 | 2202 | 3.962 |
| 06/12/2026 11:35 | 1942 | 3.963 |
| 06/12/2026 11:35 | 2159 | 3.963 |
| 06/12/2026 11:35 | 32 | 3.963 |
| 06/12/2026 11:35 | 1082 | 3.963 |
| 06/12/2026 11:35 | 3219 | 3.963 |
| 06/12/2026 11:35 | 684 | 3.964 |
| 06/12/2026 11:35 | 2808 | 3.963 |
| 06/12/2026 11:35 | 2192 | 3.964 |
| 06/12/2026 11:35 | 10 | 3.964 |
| 06/12/2026 11:35 | 1067 | 3.966 |
| 06/12/2026 11:35 | 433 | 3.966 |
| 06/12/2026 11:35 | 680 | 3.964 |
| 06/12/2026 11:35 | 820 | 3.964 |
| 06/12/2026 11:35 | 281 | 3.965 |
| 06/12/2026 11:35 | 637 | 3.965 |
| 06/12/2026 11:35 | 648 | 3.965 |
| 06/12/2026 11:35 | 1270 | 3.965 |
| 06/12/2026 11:35 | 829 | 3.965 |
| 06/12/2026 11:35 | 5 | 3.965 |
| 06/12/2026 11:35 | 1000 | 3.965 |
| 06/12/2026 11:35 | 451 | 3.965 |
| 06/12/2026 11:35 | 10 | 3.965 |
| 06/12/2026 11:35 | 1000 | 3.965 |
| 06/12/2026 11:35 | 10 | 3.965 |
| 06/12/2026 11:35 | 4990 | 3.965 |
| 06/12/2026 11:35 | 10 | 3.965 |
| 06/12/2026 11:35 | 660 | 3.964 |
| 06/12/2026 11:35 | 1749 | 3.964 |
| 06/12/2026 11:35 | 10 | 3.964 |
| 06/12/2026 11:35 | 1000 | 3.964 |
| 06/12/2026 11:35 | 1000 | 3.963 |
| 06/12/2026 11:35 | 344 | 3.963 |
| 06/12/2026 11:35 | 639 | 3.963 |
| 06/12/2026 11:35 | 647 | 3.963 |
| 06/12/2026 11:35 | 1383 | 3.963 |
| 06/12/2026 11:35 | 388 | 3.963 |
| 06/12/2026 11:35 | 2000 | 3.963 |
| 06/12/2026 11:35 | 2963 | 3.963 |
| 06/12/2026 11:35 | 50 | 3.962 |
| 06/12/2026 11:35 | 1642 | 3.962 |
| 06/12/2026 11:35 | 1000 | 3.963 |
| 06/12/2026 11:35 | 421 | 3.961 |
| 06/12/2026 11:35 | 86 | 3.962 |
| 06/12/2026 11:35 | 4139 | 3.963 |
| 06/12/2026 11:35 | 569 | 3.962 |
| 06/12/2026 11:35 | 800 | 3.962 |
| 06/12/2026 11:35 | 618 | 3.962 |
| 06/12/2026 11:35 | 11 | 3.962 |
| 06/12/2026 11:35 | 10 | 3.962 |
| 06/12/2026 11:35 | 2425 | 3.962 |
| 06/12/2026 11:35 | 5 | 3.961 |
| 06/12/2026 11:35 | 456 | 3.961 |
| 06/12/2026 11:35 | 1 | 3.961 |
| 06/12/2026 11:35 | 3 | 3.961 |
| 06/12/2026 11:35 | 64 | 3.961 |
| 06/12/2026 11:35 | 312 | 3.961 |
| 06/12/2026 11:35 | 365 | 3.961 |
| 06/12/2026 11:35 | 699 | 3.961 |
| 06/12/2026 11:35 | 993 | 3.961 |
| 06/12/2026 11:35 | 344 | 3.961 |
| 06/12/2026 11:35 | 657 | 3.961 |
| 06/12/2026 11:35 | 480 | 3.961 |
| 06/12/2026 11:34 | 581 | 3.961 |
| 06/12/2026 11:34 | 457 | 3.961 |
| 06/12/2026 11:34 | 229 | 3.961 |
| 06/12/2026 11:33 | 666 | 3.96 |
| 06/12/2026 11:33 | 334 | 3.96 |
| 06/12/2026 11:33 | 1958 | 3.96 |
| 06/12/2026 11:33 | 409 | 3.961 |
| 06/12/2026 11:33 | 773 | 3.961 |
| 06/12/2026 11:33 | 772 | 3.961 |
| 06/12/2026 11:33 | 559 | 3.961 |
| 06/12/2026 11:33 | 32 | 3.961 |
| 06/12/2026 11:33 | 352 | 3.961 |
| 06/12/2026 11:33 | 1251 | 3.961 |
| 06/12/2026 11:33 | 440 | 3.961 |
| 06/12/2026 11:33 | 10 | 3.961 |
| 06/12/2026 11:33 | 460 | 3.961 |
| 06/12/2026 11:33 | 510 | 3.961 |
| 06/12/2026 11:32 | 300 | 3.96 |
| 06/12/2026 11:32 | 2500 | 3.96 |
| 06/12/2026 11:32 | 1492 | 3.96 |
| 06/12/2026 11:32 | 2000 | 3.96 |
| 06/12/2026 11:32 | 638 | 3.96 |
| 06/12/2026 11:32 | 68 | 3.96 |
| 06/12/2026 11:32 | 50 | 3.96 |
| 06/12/2026 11:32 | 361 | 3.96 |
| 06/12/2026 11:32 | 10 | 3.96 |
| 06/12/2026 11:32 | 32 | 3.96 |
| 06/12/2026 11:32 | 1314 | 3.96 |
| 06/12/2026 11:32 | 20 | 3.959 |
| 06/12/2026 11:31 | 728 | 3.959 |
| 06/12/2026 11:31 | 272 | 3.959 |
| 06/12/2026 11:31 | 200 | 3.959 |
| 06/12/2026 11:31 | 556 | 3.96 |
| 06/12/2026 11:31 | 1043 | 3.96 |
| 06/12/2026 11:31 | 208 | 3.96 |
| 06/12/2026 11:31 | 116 | 3.96 |
| 06/12/2026 11:31 | 10 | 3.96 |
| 06/12/2026 11:31 | 655 | 3.96 |
| 06/12/2026 11:31 | 1000 | 3.96 |
| 06/12/2026 11:31 | 305 | 3.96 |
| 06/12/2026 11:31 | 135 | 3.96 |
| 06/12/2026 11:31 | 5 | 3.96 |
| 06/12/2026 11:31 | 4860 | 3.96 |
| 06/12/2026 11:30 | 550 | 3.959 |
| 06/12/2026 11:30 | 660 | 3.959 |
| 06/12/2026 11:30 | 318 | 3.959 |
| 06/12/2026 11:30 | 877 | 3.959 |
| 06/12/2026 11:30 | 601 | 3.959 |
| 06/12/2026 11:30 | 69 | 3.959 |
| 06/12/2026 11:30 | 678 | 3.959 |
| 06/12/2026 11:30 | 232 | 3.959 |
| 06/12/2026 11:29 | 1568 | 3.958 |
| 06/12/2026 11:29 | 675 | 3.959 |
| 06/12/2026 11:29 | 684 | 3.959 |
| 06/12/2026 11:29 | 1037 | 3.959 |
| 06/12/2026 11:29 | 318 | 3.959 |
| 06/12/2026 11:29 | 140 | 3.96 |
| 06/12/2026 11:29 | 2000 | 3.96 |
| 06/12/2026 11:29 | 464 | 3.96 |
| 06/12/2026 11:29 | 14 | 3.96 |
| 06/12/2026 11:29 | 682 | 3.959 |
| 06/12/2026 11:29 | 545 | 3.959 |
| 06/12/2026 11:29 | 890 | 3.959 |
| 06/12/2026 11:29 | 265 | 3.959 |
| 06/12/2026 11:28 | 20 | 3.957 |
| 06/12/2026 11:28 | 301 | 3.957 |
| 06/12/2026 11:28 | 248 | 3.957 |
| 06/12/2026 11:28 | 4000 | 3.958 |
| 06/12/2026 11:28 | 232 | 3.958 |
| 06/12/2026 11:28 | 92 | 3.958 |
| 06/12/2026 11:28 | 800 | 3.958 |
| 06/12/2026 11:28 | 10 | 3.958 |
| 06/12/2026 11:28 | 573 | 3.958 |
| 06/12/2026 11:28 | 427 | 3.958 |
| 06/12/2026 11:28 | 1033 | 3.959 |
| 06/12/2026 11:28 | 411 | 3.959 |
| 06/12/2026 11:28 | 662 | 3.959 |
| 06/12/2026 11:28 | 658 | 3.959 |
| 06/12/2026 11:28 | 653 | 3.959 |
| 06/12/2026 11:28 | 83 | 3.959 |
| 06/12/2026 11:27 | 663 | 3.958 |
| 06/12/2026 11:27 | 848 | 3.959 |
| 06/12/2026 11:27 | 412 | 3.96 |
| 06/12/2026 11:27 | 4574 | 3.96 |
| 06/12/2026 11:27 | 10 | 3.96 |
| 06/12/2026 11:27 | 1416 | 3.96 |
| 06/12/2026 11:27 | 84 | 3.96 |
| 06/12/2026 11:27 | 116 | 3.96 |
| 06/12/2026 11:27 | 884 | 3.96 |
| 06/12/2026 11:27 | 691 | 3.96 |
| 06/12/2026 11:27 | 1860 | 3.961 |
| 06/12/2026 11:27 | 1466 | 3.961 |
| 06/12/2026 11:27 | 1 | 3.962 |
| 06/12/2026 11:27 | 40 | 3.962 |
| 06/12/2026 11:27 | 3686 | 3.962 |
| 06/12/2026 11:27 | 323 | 3.962 |
| 06/12/2026 11:27 | 20 | 3.962 |
| 06/12/2026 11:26 | 50 | 3.962 |
| 06/12/2026 11:26 | 10 | 3.962 |
| 06/12/2026 11:26 | 692 | 3.962 |
| 06/12/2026 11:26 | 1083 | 3.962 |
| 06/12/2026 11:26 | 225 | 3.962 |
| 06/12/2026 11:26 | 1750 | 3.963 |
| 06/12/2026 11:26 | 1360 | 3.963 |
| 06/12/2026 11:26 | 1308 | 3.963 |
| 06/12/2026 11:26 | 439 | 3.964 |
| 06/12/2026 11:26 | 689 | 3.964 |
| 06/12/2026 11:26 | 432 | 3.964 |
| 06/12/2026 11:26 | 1000 | 3.963 |
| 06/12/2026 11:26 | 637 | 3.964 |
| 06/12/2026 11:26 | 960 | 3.963 |
| 06/12/2026 11:26 | 4689 | 3.963 |
| 06/12/2026 11:26 | 2488 | 3.963 |
| 06/12/2026 11:26 | 2512 | 3.964 |
| 06/12/2026 11:26 | 10 | 3.964 |
| 06/12/2026 11:26 | 3 | 3.964 |
| 06/12/2026 11:26 | 212 | 3.964 |
| 06/12/2026 11:26 | 15 | 3.964 |
| 06/12/2026 11:26 | 1207 | 3.963 |
| 06/12/2026 11:26 | 563 | 3.963 |
| 06/12/2026 11:26 | 260 | 3.963 |
| 06/12/2026 11:26 | 1116 | 3.963 |
| 06/12/2026 11:26 | 1207 | 3.963 |
| 06/12/2026 11:26 | 637 | 3.963 |
| 06/12/2026 11:26 | 964 | 3.963 |
| 06/12/2026 11:26 | 1061 | 3.963 |
| 06/12/2026 11:26 | 500 | 3.962 |
| 06/12/2026 11:26 | 2573 | 3.963 |
| 06/12/2026 11:26 | 250 | 3.963 |
| 06/12/2026 11:25 | 100 | 3.963 |
| 06/12/2026 11:25 | 250 | 3.963 |
| 06/12/2026 11:25 | 427 | 3.963 |
| 06/12/2026 11:25 | 463 | 3.962 |
| 06/12/2026 11:25 | 236 | 3.962 |
| 06/12/2026 11:25 | 1026 | 3.961 |
| 06/12/2026 11:25 | 645 | 3.961 |
| 06/12/2026 11:25 | 1026 | 3.961 |
| 06/12/2026 11:25 | 74 | 3.961 |
| 06/12/2026 11:25 | 966 | 3.96 |
| 06/12/2026 11:25 | 441 | 3.961 |
| 06/12/2026 11:25 | 1000 | 3.961 |
| 06/12/2026 11:25 | 68 | 3.961 |
| 06/12/2026 11:25 | 350 | 3.961 |
| 06/12/2026 11:25 | 647 | 3.961 |
| 06/12/2026 11:25 | 825 | 3.961 |
| 06/12/2026 11:25 | 669 | 3.961 |
| 06/12/2026 11:25 | 1000 | 3.961 |
| 06/12/2026 11:25 | 665 | 3.96 |
| 06/12/2026 11:25 | 1000 | 3.96 |
| 06/12/2026 11:24 | 743 | 3.959 |
| 06/12/2026 11:24 | 57 | 3.959 |
| 06/12/2026 11:24 | 1279 | 3.959 |
| 06/12/2026 11:24 | 882 | 3.959 |
| 06/12/2026 11:24 | 355 | 3.959 |
| 06/12/2026 11:24 | 340 | 3.959 |
| 06/12/2026 11:24 | 248 | 3.959 |
| 06/12/2026 11:24 | 1896 | 3.959 |
| 06/12/2026 11:23 | 250 | 3.959 |
| 06/12/2026 11:23 | 1 | 3.96 |
| 06/12/2026 11:23 | 29 | 3.96 |
| 06/12/2026 11:23 | 970 | 3.96 |
| 06/12/2026 11:23 | 224 | 3.96 |
| 06/12/2026 11:23 | 200 | 3.96 |
| 06/12/2026 11:23 | 311 | 3.962 |
| 06/12/2026 11:23 | 481 | 3.962 |
| 06/12/2026 11:23 | 505 | 3.962 |
| 06/12/2026 11:23 | 4985 | 3.962 |
| 06/12/2026 11:23 | 15 | 3.962 |
| 06/12/2026 11:23 | 244 | 3.961 |
| 06/12/2026 11:23 | 29 | 3.961 |
| 06/12/2026 11:23 | 1 | 3.961 |
| 06/12/2026 11:23 | 30 | 3.961 |
| 06/12/2026 11:23 | 629 | 3.961 |
| 06/12/2026 11:23 | 999 | 3.961 |
| 06/12/2026 11:23 | 381 | 3.961 |
| 06/12/2026 11:23 | 368 | 3.961 |
| 06/12/2026 11:23 | 527 | 3.961 |
| 06/12/2026 11:23 | 306 | 3.96 |
| 06/12/2026 11:23 | 473 | 3.96 |
| 06/12/2026 11:23 | 105 | 3.961 |
| 06/12/2026 11:23 | 194 | 3.961 |
| 06/12/2026 11:23 | 229 | 3.961 |
| 06/12/2026 11:23 | 1394 | 3.96 |
| 06/12/2026 11:23 | 106 | 3.96 |
| 06/12/2026 11:23 | 483 | 3.96 |
| 06/12/2026 11:23 | 171 | 3.96 |
| 06/12/2026 11:23 | 457 | 3.96 |
| 06/12/2026 11:23 | 51 | 3.96 |
| 06/12/2026 11:23 | 161 | 3.96 |
| 06/12/2026 11:23 | 539 | 3.96 |
| 06/12/2026 11:23 | 802 | 3.959 |
| 06/12/2026 11:23 | 802 | 3.959 |
| 06/12/2026 11:23 | 695 | 3.959 |
| 06/12/2026 11:23 | 389 | 3.959 |
| 06/12/2026 11:23 | 205 | 3.959 |
| 06/12/2026 11:23 | 545 | 3.959 |
| 06/12/2026 11:23 | 663 | 3.957 |
| 06/12/2026 11:23 | 1209 | 3.958 |
| 06/12/2026 11:23 | 652 | 3.958 |
| 06/12/2026 11:23 | 1023 | 3.958 |
| 06/12/2026 11:23 | 5000 | 3.958 |
| 06/12/2026 11:23 | 1649 | 3.958 |
| 06/12/2026 11:23 | 337 | 3.958 |
| 06/12/2026 11:23 | 1154 | 3.958 |
| 06/12/2026 11:23 | 100 | 3.959 |
| 06/12/2026 11:22 | 10242 | 3.957 |
| 06/12/2026 11:22 | 1098 | 3.958 |
| 06/12/2026 11:22 | 2115 | 3.958 |
| 06/12/2026 11:22 | 1545 | 3.958 |
| 06/12/2026 11:22 | 208 | 3.958 |
| 06/12/2026 11:22 | 461 | 3.96 |
| 06/12/2026 11:22 | 454 | 3.96 |
| 06/12/2026 11:22 | 300 | 3.96 |
| 06/12/2026 11:22 | 210 | 3.96 |
| 06/12/2026 11:22 | 1257 | 3.96 |
| 06/12/2026 11:22 | 962 | 3.96 |
| 06/12/2026 11:22 | 484 | 3.959 |
| 06/12/2026 11:22 | 643 | 3.958 |
| 06/12/2026 11:22 | 229 | 3.958 |
| 06/12/2026 11:22 | 1740 | 3.957 |
| 06/12/2026 11:22 | 436 | 3.957 |
| 06/12/2026 11:22 | 298 | 3.959 |
| 06/12/2026 11:22 | 1000 | 3.959 |
| 06/12/2026 11:22 | 69 | 3.959 |
| 06/12/2026 11:22 | 260 | 3.959 |
| 06/12/2026 11:22 | 911 | 3.959 |
| 06/12/2026 11:22 | 200 | 3.958 |
| 06/12/2026 11:22 | 684 | 3.958 |
| 06/12/2026 11:22 | 998 | 3.958 |
| 06/12/2026 11:22 | 580 | 3.958 |
| 06/12/2026 11:22 | 200 | 3.957 |
| 06/12/2026 11:22 | 95 | 3.958 |
| 06/12/2026 11:22 | 334 | 3.958 |
| 06/12/2026 11:22 | 854 | 3.958 |
| 06/12/2026 11:22 | 417 | 3.958 |
| 06/12/2026 11:21 | 242 | 3.958 |
| 06/12/2026 11:21 | 2734 | 3.957 |
| 06/12/2026 11:21 | 266 | 3.957 |
| 06/12/2026 11:21 | 500 | 3.957 |
| 06/12/2026 11:20 | 206 | 3.957 |
| 06/12/2026 11:20 | 944 | 3.957 |
| 06/12/2026 11:20 | 38 | 3.96 |
| 06/12/2026 11:20 | 80 | 3.96 |
| 06/12/2026 11:20 | 979 | 3.959 |
| 06/12/2026 11:20 | 1219 | 3.959 |
| 06/12/2026 11:20 | 225 | 3.959 |
| 06/12/2026 11:20 | 678 | 3.959 |
| 06/12/2026 11:20 | 447 | 3.959 |
| 06/12/2026 11:20 | 1000 | 3.959 |
| 06/12/2026 11:20 | 431 | 3.959 |
| 06/12/2026 11:20 | 100 | 3.957 |
| 06/12/2026 11:20 | 7000 | 3.957 |
| 06/12/2026 11:19 | 1987 | 3.959 |
| 06/12/2026 11:19 | 500 | 3.959 |
| 06/12/2026 11:19 | 1000 | 3.958 |
| 06/12/2026 11:19 | 872 | 3.958 |
| 06/12/2026 11:19 | 215 | 3.958 |
| 06/12/2026 11:19 | 426 | 3.958 |
| 06/12/2026 11:19 | 658 | 3.958 |
| 06/12/2026 11:19 | 480 | 3.958 |
| 06/12/2026 11:19 | 1237 | 3.958 |
| 06/12/2026 11:19 | 300 | 3.958 |
| 06/12/2026 11:19 | 69 | 3.957 |
| 06/12/2026 11:19 | 666 | 3.957 |
| 06/12/2026 11:19 | 1000 | 3.957 |
| 06/12/2026 11:19 | 459 | 3.957 |
| 06/12/2026 11:19 | 188 | 3.957 |
| 06/12/2026 11:19 | 812 | 3.957 |
| 06/12/2026 11:19 | 500 | 3.957 |
| 06/12/2026 11:18 | 977 | 3.955 |
| 06/12/2026 11:18 | 184 | 3.954 |
| 06/12/2026 11:18 | 647 | 3.954 |
| 06/12/2026 11:18 | 443 | 3.954 |
| 06/12/2026 11:18 | 1000 | 3.954 |
| 06/12/2026 11:18 | 211 | 3.952 |
| 06/12/2026 11:18 | 183 | 3.951 |
| 06/12/2026 11:18 | 805 | 3.951 |
| 06/12/2026 11:18 | 1000 | 3.951 |
| 06/12/2026 11:18 | 672 | 3.95 |
| 06/12/2026 11:18 | 2000 | 3.95 |
| 06/12/2026 11:18 | 509 | 3.95 |
| 06/12/2026 11:18 | 119 | 3.95 |
| 06/12/2026 11:18 | 436 | 3.95 |
| 06/12/2026 11:18 | 693 | 3.95 |
| 06/12/2026 11:18 | 1221 | 3.95 |
| 06/12/2026 11:18 | 2650 | 3.95 |
| 06/12/2026 11:18 | 95 | 3.948 |
| 06/12/2026 11:18 | 5 | 3.948 |
| 06/12/2026 11:17 | 706 | 3.949 |
| 06/12/2026 11:17 | 1 | 3.949 |
| 06/12/2026 11:17 | 646 | 3.948 |
| 06/12/2026 11:17 | 1124 | 3.948 |
| 06/12/2026 11:17 | 93 | 3.949 |
| 06/12/2026 11:17 | 172 | 3.949 |
| 06/12/2026 11:17 | 1740 | 3.949 |
| 06/12/2026 11:17 | 2445 | 3.95 |
| 06/12/2026 11:17 | 647 | 3.95 |
| 06/12/2026 11:17 | 6000 | 3.95 |
| 06/12/2026 11:17 | 1161 | 3.95 |
| 06/12/2026 11:17 | 1000 | 3.95 |
| 06/12/2026 11:17 | 93 | 3.95 |
| 06/12/2026 11:17 | 678 | 3.95 |
| 06/12/2026 11:17 | 1560 | 3.95 |
| 06/12/2026 11:17 | 426 | 3.949 |
| 06/12/2026 11:17 | 100 | 3.949 |
| 06/12/2026 11:17 | 890 | 3.949 |
| 06/12/2026 11:17 | 658 | 3.949 |
| 06/12/2026 11:17 | 328 | 3.949 |
| 06/12/2026 11:17 | 792 | 3.949 |
| 06/12/2026 11:17 | 782 | 3.949 |
| 06/12/2026 11:17 | 155 | 3.949 |
| 06/12/2026 11:17 | 1676 | 3.949 |
| 06/12/2026 11:17 | 1313 | 3.949 |
| 06/12/2026 11:17 | 856 | 3.949 |
| 06/12/2026 11:17 | 268 | 3.949 |
| 06/12/2026 11:17 | 1114 | 3.949 |
| 06/12/2026 11:17 | 592 | 3.949 |
| 06/12/2026 11:17 | 408 | 3.949 |
| 06/12/2026 11:17 | 141 | 3.95 |
| 06/12/2026 11:17 | 188 | 3.95 |
| 06/12/2026 11:17 | 332 | 3.95 |
| 06/12/2026 11:17 | 795 | 3.95 |
| 06/12/2026 11:17 | 1373 | 3.95 |
| 06/12/2026 11:17 | 611 | 3.95 |
| 06/12/2026 11:17 | 1785 | 3.951 |
| 06/12/2026 11:17 | 2 | 3.953 |
| 06/12/2026 11:17 | 682 | 3.953 |
| 06/12/2026 11:17 | 639 | 3.953 |
| 06/12/2026 11:17 | 677 | 3.953 |
| 06/12/2026 11:16 | 3215 | 3.951 |
| 06/12/2026 11:16 | 666 | 3.951 |
| 06/12/2026 11:16 | 1000 | 3.951 |
| 06/12/2026 11:16 | 557 | 3.952 |
| 06/12/2026 11:16 | 1443 | 3.954 |
| 06/12/2026 11:16 | 257 | 3.954 |
| 06/12/2026 11:16 | 592 | 3.954 |
| 06/12/2026 11:16 | 1366 | 3.954 |
| 06/12/2026 11:16 | 1515 | 3.954 |
| 06/12/2026 11:15 | 300 | 3.955 |
| 06/12/2026 11:15 | 300 | 3.955 |
| 06/12/2026 11:15 | 100 | 3.955 |
| 06/12/2026 11:15 | 200 | 3.955 |
| 06/12/2026 11:15 | 100 | 3.955 |
| 06/12/2026 11:15 | 300 | 3.954 |
| 06/12/2026 11:15 | 956 | 3.954 |
| 06/12/2026 11:15 | 262 | 3.955 |
| 06/12/2026 11:15 | 782 | 3.956 |
| 06/12/2026 11:14 | 468 | 3.956 |
| 06/12/2026 11:14 | 21 | 3.956 |
| 06/12/2026 11:14 | 248 | 3.955 |
| 06/12/2026 11:14 | 342 | 3.953 |
| 06/12/2026 11:14 | 312 | 3.955 |
| 06/12/2026 11:14 | 511 | 3.956 |
| 06/12/2026 11:14 | 443 | 3.955 |
| 06/12/2026 11:14 | 419 | 3.955 |
| 06/12/2026 11:14 | 1000 | 3.955 |
| 06/12/2026 11:14 | 534 | 3.955 |
| 06/12/2026 11:14 | 17 | 3.953 |
| 06/12/2026 11:14 | 1759 | 3.953 |
| 06/12/2026 11:14 | 1 | 3.953 |
| 06/12/2026 11:14 | 1 | 3.953 |
| 06/12/2026 11:14 | 170 | 3.953 |
| 06/12/2026 11:14 | 844 | 3.951 |
| 06/12/2026 11:14 | 815 | 3.951 |
| 06/12/2026 11:14 | 32 | 3.952 |
| 06/12/2026 11:14 | 1 | 3.951 |
| 06/12/2026 11:14 | 468 | 3.953 |
| 06/12/2026 11:14 | 647 | 3.953 |
| 06/12/2026 11:14 | 1310 | 3.953 |
| 06/12/2026 11:14 | 1000 | 3.953 |
| 06/12/2026 11:14 | 1308 | 3.953 |
| 06/12/2026 11:14 | 2196 | 3.953 |
| 06/12/2026 11:14 | 874 | 3.953 |
| 06/12/2026 11:14 | 1000 | 3.953 |
| 06/12/2026 11:14 | 713 | 3.953 |
| 06/12/2026 11:14 | 484 | 3.953 |
| 06/12/2026 11:14 | 4 | 3.951 |
| 06/12/2026 11:14 | 406 | 3.951 |
| 06/12/2026 11:14 | 1771 | 3.951 |
| 06/12/2026 11:14 | 810 | 3.951 |
| 06/12/2026 11:14 | 411 | 3.951 |
| 06/12/2026 11:14 | 1 | 3.952 |
| 06/12/2026 11:14 | 4 | 3.952 |
| 06/12/2026 11:14 | 439 | 3.952 |
| 06/12/2026 11:14 | 1 | 3.952 |
| 06/12/2026 11:14 | 4 | 3.952 |
| 06/12/2026 11:14 | 434 | 3.952 |
| 06/12/2026 11:14 | 1 | 3.952 |
| 06/12/2026 11:14 | 13 | 3.952 |
| 06/12/2026 11:14 | 111 | 3.952 |
| 06/12/2026 11:14 | 648 | 3.952 |
| 06/12/2026 11:14 | 750 | 3.952 |
| 06/12/2026 11:14 | 800 | 3.952 |
| 06/12/2026 11:14 | 15 | 3.952 |
| 06/12/2026 11:14 | 1676 | 3.952 |
| 06/12/2026 11:14 | 926 | 3.952 |
| 06/12/2026 11:14 | 680 | 3.952 |
| 06/12/2026 11:14 | 656 | 3.952 |
| 06/12/2026 11:14 | 388 | 3.952 |
| 06/12/2026 11:14 | 600 | 3.952 |
| 06/12/2026 11:14 | 750 | 3.952 |
| 06/12/2026 11:14 | 1000 | 3.952 |
| 06/12/2026 11:13 | 50 | 3.95 |
| 06/12/2026 11:13 | 960 | 3.949 |
| 06/12/2026 11:13 | 164 | 3.949 |
| 06/12/2026 11:13 | 201 | 3.949 |
| 06/12/2026 11:13 | 1151 | 3.949 |
| 06/12/2026 11:13 | 1909 | 3.949 |
| 06/12/2026 11:13 | 440 | 3.949 |
| 06/12/2026 11:12 | 1 | 3.953 |
| 06/12/2026 11:12 | 799 | 3.953 |
| 06/12/2026 11:12 | 200 | 3.953 |
| 06/12/2026 11:12 | 771 | 3.95 |
| 06/12/2026 11:12 | 1858 | 3.949 |
| 06/12/2026 11:12 | 946 | 3.949 |
| 06/12/2026 11:12 | 750 | 3.95 |
| 06/12/2026 11:12 | 796 | 3.95 |
| 06/12/2026 11:12 | 229 | 3.95 |
| 06/12/2026 11:12 | 771 | 3.95 |
| 06/12/2026 11:12 | 12 | 3.949 |
| 06/12/2026 11:12 | 764 | 3.949 |
| 06/12/2026 11:12 | 199 | 3.949 |
| 06/12/2026 11:12 | 1025 | 3.95 |
| 06/12/2026 11:12 | 636 | 3.954 |
| 06/12/2026 11:12 | 870 | 3.954 |
| 06/12/2026 11:12 | 994 | 3.954 |
| 06/12/2026 11:12 | 7 | 3.954 |
| 06/12/2026 11:12 | 43 | 3.954 |
| 06/12/2026 11:11 | 107 | 3.951 |
| 06/12/2026 11:11 | 1655 | 3.95 |
| 06/12/2026 11:11 | 1117 | 3.95 |
| 06/12/2026 11:11 | 1621 | 3.95 |
| 06/12/2026 11:11 | 510 | 3.95 |
| 06/12/2026 11:11 | 241 | 3.95 |
| 06/12/2026 11:11 | 973 | 3.95 |
| 06/12/2026 11:11 | 1447 | 3.95 |
| 06/12/2026 11:11 | 449 | 3.952 |
| 06/12/2026 11:11 | 1287 | 3.953 |
| 06/12/2026 11:11 | 700 | 3.953 |
| 06/12/2026 11:11 | 626 | 3.954 |
| 06/12/2026 11:11 | 398 | 3.954 |
| 06/12/2026 11:11 | 1000 | 3.954 |
| 06/12/2026 11:11 | 476 | 3.954 |
| 06/12/2026 11:11 | 1000 | 3.953 |
| 06/12/2026 11:11 | 105 | 3.953 |
| 06/12/2026 11:11 | 391 | 3.953 |
| 06/12/2026 11:11 | 464 | 3.954 |
| 06/12/2026 11:11 | 875 | 3.954 |
| 06/12/2026 11:11 | 661 | 3.954 |
| 06/12/2026 11:11 | 557 | 3.956 |
| 06/12/2026 11:11 | 2892 | 3.956 |
| 06/12/2026 11:11 | 878 | 3.955 |
| 06/12/2026 11:11 | 673 | 3.955 |
| 06/12/2026 11:11 | 806 | 3.953 |
| 06/12/2026 11:11 | 194 | 3.953 |
| 06/12/2026 11:11 | 4759 | 3.954 |
| 06/12/2026 11:11 | 241 | 3.954 |
| 06/12/2026 11:11 | 1295 | 3.956 |
| 06/12/2026 11:11 | 513 | 3.956 |
| 06/12/2026 11:11 | 451 | 3.956 |
| 06/12/2026 11:11 | 1172 | 3.956 |
| 06/12/2026 11:11 | 464 | 3.956 |
| 06/12/2026 11:11 | 1169 | 3.957 |
| 06/12/2026 11:11 | 790 | 3.958 |
| 06/12/2026 11:11 | 1254 | 3.958 |
| 06/12/2026 11:11 | 454 | 3.958 |
| 06/12/2026 11:11 | 546 | 3.958 |
| 06/12/2026 11:10 | 681 | 3.959 |
| 06/12/2026 11:10 | 364 | 3.959 |
| 06/12/2026 11:10 | 678 | 3.959 |
| 06/12/2026 11:10 | 777 | 3.959 |
| 06/12/2026 11:10 | 1000 | 3.959 |
| 06/12/2026 11:10 | 90 | 3.958 |
| 06/12/2026 11:10 | 16 | 3.958 |
| 06/12/2026 11:10 | 24 | 3.958 |
| 06/12/2026 11:10 | 73 | 3.958 |
| 06/12/2026 11:10 | 45 | 3.958 |
| 06/12/2026 11:10 | 20 | 3.958 |
| 06/12/2026 11:10 | 229 | 3.958 |
| 06/12/2026 11:10 | 189 | 3.958 |
| 06/12/2026 11:10 | 5 | 3.958 |
| 06/12/2026 11:10 | 81 | 3.958 |
| 06/12/2026 11:10 | 33 | 3.958 |
| 06/12/2026 11:10 | 58 | 3.958 |
| 06/12/2026 11:10 | 233 | 3.96 |
| 06/12/2026 11:10 | 369 | 3.96 |
| 06/12/2026 11:10 | 1898 | 3.96 |
| 06/12/2026 11:10 | 3102 | 3.96 |
| 06/12/2026 11:10 | 68 | 3.96 |
| 06/12/2026 11:10 | 778 | 3.96 |
| 06/12/2026 11:10 | 364 | 3.96 |
| 06/12/2026 11:10 | 688 | 3.96 |
| 06/12/2026 11:09 | 614 | 3.96 |
| 06/12/2026 11:09 | 886 | 3.96 |
| 06/12/2026 11:09 | 1000 | 3.96 |
| 06/12/2026 11:09 | 546 | 3.959 |
| 06/12/2026 11:09 | 382 | 3.96 |
| 06/12/2026 11:09 | 1213 | 3.96 |
| 06/12/2026 11:09 | 5 | 3.961 |
| 06/12/2026 11:09 | 420 | 3.961 |
| 06/12/2026 11:09 | 10 | 3.961 |
| 06/12/2026 11:09 | 298 | 3.961 |
| 06/12/2026 11:09 | 310 | 3.961 |
| 06/12/2026 11:09 | 1292 | 3.961 |
| 06/12/2026 11:09 | 15 | 3.96 |
| 06/12/2026 11:08 | 100 | 3.958 |
| 06/12/2026 11:08 | 1072 | 3.96 |
| 06/12/2026 11:08 | 570 | 3.96 |
| 06/12/2026 11:08 | 390 | 3.96 |
| 06/12/2026 11:08 | 668 | 3.959 |
| 06/12/2026 11:08 | 300 | 3.959 |
| 06/12/2026 11:08 | 273 | 3.96 |
| 06/12/2026 11:08 | 503 | 3.96 |
| 06/12/2026 11:08 | 68 | 3.96 |
| 06/12/2026 11:08 | 656 | 3.96 |
| 06/12/2026 11:08 | 500 | 3.958 |
| 06/12/2026 11:07 | 1331 | 3.958 |
| 06/12/2026 11:07 | 1790 | 3.958 |
| 06/12/2026 11:07 | 1879 | 3.959 |
| 06/12/2026 11:07 | 223 | 3.959 |
| 06/12/2026 11:07 | 245 | 3.959 |
| 06/12/2026 11:07 | 1753 | 3.959 |
| 06/12/2026 11:07 | 657 | 3.959 |
| 06/12/2026 11:06 | 72 | 3.96 |
| 06/12/2026 11:06 | 78 | 3.96 |
| 06/12/2026 11:06 | 596 | 3.96 |
| 06/12/2026 11:06 | 500 | 3.96 |
| 06/12/2026 11:06 | 904 | 3.96 |
| 06/12/2026 11:06 | 162 | 3.96 |
| 06/12/2026 11:06 | 575 | 3.96 |
| 06/12/2026 11:06 | 660 | 3.96 |
| 06/12/2026 11:06 | 689 | 3.96 |
| 06/12/2026 11:06 | 877 | 3.96 |
| 06/12/2026 11:06 | 2037 | 3.96 |
| 06/12/2026 11:06 | 11 | 3.96 |
| 06/12/2026 11:06 | 225 | 3.96 |
| 06/12/2026 11:06 | 2850 | 3.96 |
| 06/12/2026 11:06 | 1225 | 3.96 |
| 06/12/2026 11:06 | 1949 | 3.961 |
| 06/12/2026 11:06 | 1076 | 3.961 |
| 06/12/2026 11:06 | 1246 | 3.962 |
| 06/12/2026 11:06 | 402 | 3.962 |
| 06/12/2026 11:06 | 415 | 3.962 |
| 06/12/2026 11:06 | 50 | 3.963 |
| 06/12/2026 11:06 | 1968 | 3.963 |
| 06/12/2026 11:06 | 796 | 3.963 |
| 06/12/2026 11:06 | 750 | 3.963 |
| 06/12/2026 11:05 | 1323 | 3.965 |
| 06/12/2026 11:05 | 667 | 3.965 |
| 06/12/2026 11:05 | 500 | 3.964 |
| 06/12/2026 11:05 | 10 | 3.964 |
| 06/12/2026 11:04 | 1768 | 3.963 |
| 06/12/2026 11:04 | 2394 | 3.963 |
| 06/12/2026 11:04 | 435 | 3.963 |
| 06/12/2026 11:04 | 1233 | 3.963 |
| 06/12/2026 11:04 | 1320 | 3.965 |
| 06/12/2026 11:04 | 402 | 3.964 |
| 06/12/2026 11:04 | 68 | 3.964 |
| 06/12/2026 11:04 | 392 | 3.964 |
| 06/12/2026 11:04 | 150 | 3.964 |
| 06/12/2026 11:04 | 1498 | 3.964 |
| 06/12/2026 11:04 | 627 | 3.964 |
| 06/12/2026 11:04 | 558 | 3.964 |
| 06/12/2026 11:04 | 795 | 3.964 |
| 06/12/2026 11:04 | 686 | 3.965 |
| 06/12/2026 11:04 | 535 | 3.965 |
| 06/12/2026 11:04 | 546 | 3.966 |
| 06/12/2026 11:04 | 1 | 3.965 |
| 06/12/2026 11:04 | 17 | 3.965 |
| 06/12/2026 11:04 | 334 | 3.965 |
| 06/12/2026 11:04 | 2076 | 3.965 |
| 06/12/2026 11:04 | 423 | 3.965 |
| 06/12/2026 11:04 | 1 | 3.965 |
| 06/12/2026 11:04 | 500 | 3.964 |
| 06/12/2026 11:03 | 6 | 3.965 |
| 06/12/2026 11:03 | 684 | 3.965 |
| 06/12/2026 11:03 | 1 | 3.965 |
| 06/12/2026 11:03 | 3 | 3.965 |
| 06/12/2026 11:03 | 314 | 3.965 |
| 06/12/2026 11:03 | 655 | 3.965 |
| 06/12/2026 11:03 | 354 | 3.965 |
| 06/12/2026 11:03 | 485 | 3.965 |
| 06/12/2026 11:03 | 440 | 3.965 |
| 06/12/2026 11:03 | 68 | 3.965 |
| 06/12/2026 11:03 | 34 | 3.965 |
| 06/12/2026 11:03 | 652 | 3.965 |
| 06/12/2026 11:03 | 821 | 3.965 |
| 06/12/2026 11:02 | 957 | 3.965 |
| 06/12/2026 11:02 | 1692 | 3.965 |
| 06/12/2026 11:02 | 701 | 3.965 |
| 06/12/2026 11:02 | 3394 | 3.965 |
| 06/12/2026 11:02 | 2093 | 3.965 |
| 06/12/2026 11:02 | 496 | 3.965 |
| 06/12/2026 11:02 | 1846 | 3.965 |
| 06/12/2026 11:02 | 1232 | 3.965 |
| 06/12/2026 11:02 | 768 | 3.965 |
| 06/12/2026 11:02 | 392 | 3.965 |
| 06/12/2026 11:02 | 26 | 3.965 |
| 06/12/2026 11:02 | 1000 | 3.965 |
| 06/12/2026 11:02 | 9 | 3.965 |
| 06/12/2026 11:01 | 648 | 3.967 |
| 06/12/2026 11:01 | 100 | 3.965 |
| 06/12/2026 11:01 | 600 | 3.97 |
| 06/12/2026 11:01 | 150 | 3.97 |
| 06/12/2026 11:01 | 30 | 3.969 |
| 06/12/2026 11:01 | 412 | 3.969 |
| 06/12/2026 11:01 | 5000 | 3.969 |
| 06/12/2026 11:01 | 100 | 3.968 |
| 06/12/2026 11:01 | 30 | 3.968 |
| 06/12/2026 11:01 | 50 | 3.968 |
| 06/12/2026 11:01 | 100 | 3.968 |
| 06/12/2026 11:01 | 100 | 3.968 |
| 06/12/2026 11:01 | 200 | 3.968 |
| 06/12/2026 11:01 | 130 | 3.968 |
| 06/12/2026 11:01 | 882 | 3.967 |
| 06/12/2026 11:01 | 638 | 3.967 |
| 06/12/2026 11:01 | 1104 | 3.967 |
| 06/12/2026 11:01 | 774 | 3.967 |
| 06/12/2026 11:01 | 200 | 3.967 |
| 06/12/2026 11:01 | 304 | 3.967 |
| 06/12/2026 11:01 | 68 | 3.967 |
| 06/12/2026 11:01 | 437 | 3.967 |
| 06/12/2026 11:01 | 10 | 3.967 |
| 06/12/2026 11:01 | 10 | 3.967 |
| 06/12/2026 11:01 | 200 | 3.967 |
| 06/12/2026 11:01 | 21 | 3.966 |
| 06/12/2026 11:01 | 50 | 3.965 |
| 06/12/2026 11:01 | 405 | 3.966 |
| 06/12/2026 11:01 | 1 | 3.966 |
| 06/12/2026 11:01 | 349 | 3.965 |
| 06/12/2026 11:01 | 151 | 3.965 |
| 06/12/2026 11:01 | 9 | 3.966 |
| 06/12/2026 11:01 | 12 | 3.966 |
| 06/12/2026 11:00 | 200 | 3.965 |
| 06/12/2026 11:00 | 304 | 3.966 |
| 06/12/2026 11:00 | 109 | 3.966 |
| 06/12/2026 11:00 | 150 | 3.965 |
| 06/12/2026 11:00 | 657 | 3.965 |
| 06/12/2026 11:00 | 915 | 3.965 |
| 06/12/2026 11:00 | 428 | 3.965 |
| 06/12/2026 11:00 | 10 | 3.965 |
| 06/12/2026 10:59 | 390 | 3.966 |
| 06/12/2026 10:59 | 98 | 3.966 |
| 06/12/2026 10:59 | 420 | 3.966 |
| 06/12/2026 10:59 | 143 | 3.966 |
| 06/12/2026 10:59 | 493 | 3.966 |
| 06/12/2026 10:59 | 695 | 3.965 |
| 06/12/2026 10:59 | 490 | 3.965 |
| 06/12/2026 10:59 | 1 | 3.966 |
| 06/12/2026 10:59 | 404 | 3.964 |
| 06/12/2026 10:59 | 985 | 3.964 |
| 06/12/2026 10:59 | 2115 | 3.965 |
| 06/12/2026 10:59 | 1365 | 3.965 |
| 06/12/2026 10:59 | 2381 | 3.965 |
| 06/12/2026 10:59 | 4 | 3.966 |
| 06/12/2026 10:59 | 470 | 3.966 |
| 06/12/2026 10:59 | 10 | 3.965 |
| 06/12/2026 10:59 | 193 | 3.966 |
| 06/12/2026 10:59 | 655 | 3.966 |
| 06/12/2026 10:59 | 12 | 3.966 |
| 06/12/2026 10:59 | 659 | 3.966 |
| 06/12/2026 10:59 | 477 | 3.966 |
| 06/12/2026 10:59 | 1000 | 3.965 |
| 06/12/2026 10:59 | 10000 | 3.965 |
| 06/12/2026 10:59 | 1700 | 3.965 |
| 06/12/2026 10:59 | 300 | 3.965 |
| 06/12/2026 10:59 | 323 | 3.965 |
| 06/12/2026 10:59 | 644 | 3.965 |
| 06/12/2026 10:58 | 590 | 3.965 |
| 06/12/2026 10:58 | 88 | 3.965 |
| 06/12/2026 10:58 | 582 | 3.965 |
| 06/12/2026 10:58 | 1000 | 3.965 |
| 06/12/2026 10:58 | 68 | 3.965 |
| 06/12/2026 10:58 | 462 | 3.965 |
| 06/12/2026 10:58 | 10 | 3.964 |
| 06/12/2026 10:58 | 343 | 3.965 |
| 06/12/2026 10:58 | 100 | 3.965 |
| 06/12/2026 10:58 | 350 | 3.964 |
| 06/12/2026 10:58 | 2550 | 3.964 |
| 06/12/2026 10:58 | 2000 | 3.964 |
| 06/12/2026 10:58 | 313 | 3.965 |
| 06/12/2026 10:58 | 67 | 3.965 |
| 06/12/2026 10:58 | 10 | 3.964 |
| 06/12/2026 10:58 | 20 | 3.965 |
| 06/12/2026 10:58 | 80 | 3.965 |
| 06/12/2026 10:58 | 500 | 3.965 |
| 06/12/2026 10:57 | 1000 | 3.964 |
| 06/12/2026 10:57 | 500 | 3.964 |
| 06/12/2026 10:57 | 1000 | 3.964 |
| 06/12/2026 10:57 | 456 | 3.964 |
| 06/12/2026 10:57 | 421 | 3.964 |
| 06/12/2026 10:57 | 10 | 3.963 |
| 06/12/2026 10:57 | 545 | 3.963 |
| 06/12/2026 10:57 | 701 | 3.963 |
| 06/12/2026 10:57 | 642 | 3.963 |
| 06/12/2026 10:57 | 165 | 3.963 |
| 06/12/2026 10:57 | 10 | 3.962 |
| 06/12/2026 10:56 | 220 | 3.96 |
| 06/12/2026 10:56 | 835 | 3.963 |
| 06/12/2026 10:56 | 40 | 3.963 |
| 06/12/2026 10:56 | 1528 | 3.962 |
| 06/12/2026 10:56 | 200 | 3.962 |
| 06/12/2026 10:56 | 302 | 3.962 |
| 06/12/2026 10:56 | 648 | 3.96 |
| 06/12/2026 10:56 | 665 | 3.96 |
| 06/12/2026 10:56 | 665 | 3.96 |
| 06/12/2026 10:56 | 449 | 3.96 |
| 06/12/2026 10:56 | 1000 | 3.96 |
| 06/12/2026 10:56 | 3000 | 3.96 |
| 06/12/2026 10:56 | 2000 | 3.96 |
| 06/12/2026 10:56 | 1000 | 3.96 |
| 06/12/2026 10:56 | 100 | 3.96 |
| 06/12/2026 10:56 | 80 | 3.96 |
| 06/12/2026 10:56 | 1085 | 3.96 |
| 06/12/2026 10:56 | 915 | 3.96 |
| 06/12/2026 10:56 | 100 | 3.96 |
| 06/12/2026 10:56 | 30 | 3.96 |
| 06/12/2026 10:56 | 1000 | 3.96 |
| 06/12/2026 10:56 | 2 | 3.96 |
| 06/12/2026 10:56 | 20 | 3.96 |
| 06/12/2026 10:56 | 10000 | 3.96 |
| 06/12/2026 10:56 | 1833 | 3.96 |
| 06/12/2026 10:56 | 10 | 3.959 |
| 06/12/2026 10:56 | 1852 | 3.96 |
| 06/12/2026 10:56 | 315 | 3.96 |
| 06/12/2026 10:56 | 250 | 3.96 |
| 06/12/2026 10:56 | 1500 | 3.96 |
| 06/12/2026 10:56 | 4000 | 3.96 |
| 06/12/2026 10:56 | 200 | 3.959 |
| 06/12/2026 10:56 | 1056 | 3.958 |
| 06/12/2026 10:56 | 666 | 3.959 |
| 06/12/2026 10:56 | 7 | 3.959 |
| 06/12/2026 10:56 | 665 | 3.959 |
| 06/12/2026 10:56 | 1 | 3.959 |
| 06/12/2026 10:56 | 28 | 3.959 |
| 06/12/2026 10:56 | 320 | 3.959 |
| 06/12/2026 10:56 | 50 | 3.959 |
| 06/12/2026 10:56 | 2460 | 3.959 |
| 06/12/2026 10:56 | 40 | 3.959 |
| 06/12/2026 10:56 | 1 | 3.958 |
| 06/12/2026 10:56 | 4 | 3.958 |
| 06/12/2026 10:56 | 471 | 3.958 |
| 06/12/2026 10:56 | 10 | 3.958 |
| 06/12/2026 10:56 | 20 | 3.958 |
| 06/12/2026 10:56 | 10 | 3.957 |
| 06/12/2026 10:56 | 5 | 3.956 |
| 06/12/2026 10:56 | 450 | 3.956 |
| 06/12/2026 10:56 | 200 | 3.955 |
| 06/12/2026 10:56 | 900 | 3.955 |
| 06/12/2026 10:56 | 391 | 3.955 |
| 06/12/2026 10:55 | 10 | 3.954 |
| 06/12/2026 10:55 | 1 | 3.954 |
| 06/12/2026 10:55 | 16 | 3.954 |
| 06/12/2026 10:55 | 402 | 3.954 |
| 06/12/2026 10:55 | 570 | 3.954 |
| 06/12/2026 10:55 | 277 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 111 | 3.955 |
| 06/12/2026 10:55 | 1000 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.954 |
| 06/12/2026 10:55 | 989 | 3.955 |
| 06/12/2026 10:55 | 891 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.954 |
| 06/12/2026 10:55 | 109 | 3.955 |
| 06/12/2026 10:55 | 527 | 3.955 |
| 06/12/2026 10:55 | 302 | 3.955 |
| 06/12/2026 10:55 | 655 | 3.955 |
| 06/12/2026 10:55 | 665 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 800 | 3.955 |
| 06/12/2026 10:55 | 1000 | 3.955 |
| 06/12/2026 10:55 | 342 | 3.955 |
| 06/12/2026 10:55 | 10 | 3.954 |
| 06/12/2026 10:55 | 100 | 3.954 |
| 06/12/2026 10:55 | 58 | 3.955 |
| 06/12/2026 10:55 | 200 | 3.955 |
| 06/12/2026 10:55 | 200 | 3.955 |
| 06/12/2026 10:55 | 200 | 3.955 |
| 06/12/2026 10:55 | 200 | 3.955 |
| 06/12/2026 10:55 | 200 | 3.955 |
| 06/12/2026 10:55 | 136 | 3.955 |
| 06/12/2026 10:55 | 6 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.954 |
| 06/12/2026 10:55 | 100 | 3.954 |
| 06/12/2026 10:55 | 58 | 3.955 |
| 06/12/2026 10:55 | 7 | 3.955 |
| 06/12/2026 10:55 | 193 | 3.955 |
| 06/12/2026 10:55 | 100 | 3.955 |
| 06/12/2026 10:55 | 1000 | 3.958 |
| 06/12/2026 10:55 | 20 | 3.958 |
| 06/12/2026 10:55 | 30 | 3.958 |
| 06/12/2026 10:55 | 40 | 3.958 |
| 06/12/2026 10:55 | 100 | 3.958 |
| 06/12/2026 10:55 | 250 | 3.958 |
| 06/12/2026 10:55 | 100 | 3.958 |
| 06/12/2026 10:55 | 3 | 3.955 |
| 06/12/2026 10:55 | 293 | 3.955 |
| 06/12/2026 10:55 | 30 | 3.957 |
| 06/12/2026 10:55 | 482 | 3.956 |
| 06/12/2026 10:55 | 10 | 3.956 |
| 06/12/2026 10:55 | 10 | 3.956 |
| 06/12/2026 10:55 | 120 | 3.956 |
| 06/12/2026 10:55 | 20 | 3.956 |
| 06/12/2026 10:55 | 680 | 3.955 |
| 06/12/2026 10:55 | 355 | 3.955 |
| 06/12/2026 10:55 | 120 | 3.955 |
| 06/12/2026 10:55 | 5000 | 3.955 |
| 06/12/2026 10:55 | 500 | 3.955 |
| 06/12/2026 10:55 | 10 | 3.955 |
| 06/12/2026 10:55 | 678 | 3.954 |
| 06/12/2026 10:55 | 287 | 3.954 |
| 06/12/2026 10:54 | 355 | 3.954 |
| 06/12/2026 10:54 | 1072 | 3.954 |
| 06/12/2026 10:54 | 277 | 3.954 |
| 06/12/2026 10:54 | 80 | 3.954 |
| 06/12/2026 10:54 | 100 | 3.954 |
| 06/12/2026 10:54 | 50 | 3.954 |
| 06/12/2026 10:54 | 10 | 3.954 |
| 06/12/2026 10:54 | 3768 | 3.954 |
| 06/12/2026 10:54 | 2550 | 3.954 |
| 06/12/2026 10:54 | 100 | 3.953 |
| 06/12/2026 10:54 | 2021 | 3.954 |
| 06/12/2026 10:54 | 200 | 3.953 |
| 06/12/2026 10:54 | 646 | 3.953 |
| 06/12/2026 10:54 | 44 | 3.953 |
| 06/12/2026 10:54 | 669 | 3.95 |
| 06/12/2026 10:54 | 228 | 3.95 |
| 06/12/2026 10:54 | 525 | 3.95 |
| 06/12/2026 10:54 | 904 | 3.95 |
| 06/12/2026 10:54 | 554 | 3.95 |
| 06/12/2026 10:54 | 115 | 3.95 |
| 06/12/2026 10:54 | 163 | 3.95 |
| 06/12/2026 10:54 | 620 | 3.95 |
| 06/12/2026 10:54 | 1154 | 3.95 |
| 06/12/2026 10:54 | 596 | 3.95 |
| 06/12/2026 10:54 | 987 | 3.95 |
| 06/12/2026 10:54 | 2785 | 3.95 |
| 06/12/2026 10:54 | 350 | 3.95 |
| 06/12/2026 10:54 | 1383 | 3.951 |
| 06/12/2026 10:54 | 525 | 3.951 |
| 06/12/2026 10:54 | 586 | 3.952 |
| 06/12/2026 10:54 | 525 | 3.952 |
| 06/12/2026 10:54 | 674 | 3.953 |
| 06/12/2026 10:54 | 638 | 3.953 |
| 06/12/2026 10:54 | 69 | 3.953 |
| 06/12/2026 10:54 | 15 | 3.953 |
| 06/12/2026 10:54 | 1000 | 3.953 |
| 06/12/2026 10:54 | 20 | 3.953 |
| 06/12/2026 10:54 | 10 | 3.953 |
| 06/12/2026 10:54 | 479 | 3.952 |
| 06/12/2026 10:54 | 436 | 3.952 |
| 06/12/2026 10:54 | 459 | 3.952 |
| 06/12/2026 10:54 | 1214 | 3.952 |
| 06/12/2026 10:54 | 339 | 3.952 |
| 06/12/2026 10:54 | 699 | 3.952 |
| 06/12/2026 10:54 | 1351 | 3.952 |
| 06/12/2026 10:54 | 5712 | 3.952 |
| 06/12/2026 10:54 | 500 | 3.951 |
| 06/12/2026 10:53 | 637 | 3.951 |
| 06/12/2026 10:53 | 670 | 3.951 |
| 06/12/2026 10:53 | 324 | 3.951 |
| 06/12/2026 10:53 | 10 | 3.951 |
| 06/12/2026 10:52 | 650 | 3.95 |
| 06/12/2026 10:52 | 1267 | 3.95 |
| 06/12/2026 10:52 | 195 | 3.95 |
| 06/12/2026 10:52 | 550 | 3.95 |
| 06/12/2026 10:52 | 438 | 3.95 |
| 06/12/2026 10:52 | 550 | 3.951 |
| 06/12/2026 10:52 | 1841 | 3.952 |
| 06/12/2026 10:52 | 1596 | 3.952 |
| 06/12/2026 10:52 | 180 | 3.952 |
| 06/12/2026 10:52 | 100 | 3.952 |
| 06/12/2026 10:52 | 636 | 3.95 |
| 06/12/2026 10:52 | 665 | 3.95 |
| 06/12/2026 10:52 | 669 | 3.95 |
| 06/12/2026 10:52 | 960 | 3.95 |
| 06/12/2026 10:52 | 454 | 3.95 |
| 06/12/2026 10:52 | 449 | 3.95 |
| 06/12/2026 10:52 | 100 | 3.95 |
| 06/12/2026 10:52 | 2000 | 3.95 |
| 06/12/2026 10:52 | 600 | 3.95 |
| 06/12/2026 10:52 | 2100 | 3.95 |
| 06/12/2026 10:52 | 4740 | 3.95 |
| 06/12/2026 10:52 | 760 | 3.95 |
| 06/12/2026 10:52 | 1843 | 3.95 |
| 06/12/2026 10:52 | 1657 | 3.95 |
| 06/12/2026 10:52 | 3000 | 3.95 |
| 06/12/2026 10:52 | 8239 | 3.95 |
| 06/12/2026 10:52 | 4252 | 3.95 |
| 06/12/2026 10:52 | 2509 | 3.95 |
| 06/12/2026 10:52 | 135 | 3.95 |
| 06/12/2026 10:52 | 689 | 3.95 |
| 06/12/2026 10:52 | 648 | 3.95 |
| 06/12/2026 10:52 | 7227 | 3.95 |
| 06/12/2026 10:52 | 20 | 3.949 |
| 06/12/2026 10:52 | 642 | 3.949 |
| 06/12/2026 10:52 | 897 | 3.949 |
| 06/12/2026 10:52 | 10 | 3.949 |
| 06/12/2026 10:52 | 1000 | 3.949 |
| 06/12/2026 10:52 | 10 | 3.949 |
| 06/12/2026 10:52 | 1100 | 3.949 |
| 06/12/2026 10:52 | 113 | 3.949 |
| 06/12/2026 10:52 | 1270 | 3.948 |
| 06/12/2026 10:52 | 10 | 3.948 |
| 06/12/2026 10:52 | 391 | 3.947 |
| 06/12/2026 10:52 | 477 | 3.947 |
| 06/12/2026 10:52 | 4000 | 3.947 |
| 06/12/2026 10:52 | 100 | 3.947 |
| 06/12/2026 10:52 | 10 | 3.947 |
| 06/12/2026 10:52 | 10 | 3.947 |
| 06/12/2026 10:52 | 1000 | 3.947 |
| 06/12/2026 10:52 | 745 | 3.945 |
| 06/12/2026 10:52 | 9206 | 3.946 |
| 06/12/2026 10:52 | 460 | 3.945 |
| 06/12/2026 10:52 | 15 | 3.945 |
| 06/12/2026 10:52 | 282 | 3.945 |
| 06/12/2026 10:52 | 746 | 3.945 |
| 06/12/2026 10:52 | 522 | 3.945 |
| 06/12/2026 10:52 | 439 | 3.945 |
| 06/12/2026 10:52 | 1561 | 3.945 |
| 06/12/2026 10:51 | 10 | 3.944 |
| 06/12/2026 10:51 | 470 | 3.943 |
| 06/12/2026 10:51 | 19 | 3.943 |
| 06/12/2026 10:51 | 1759 | 3.943 |
| 06/12/2026 10:51 | 1241 | 3.943 |
| 06/12/2026 10:51 | 856 | 3.943 |
| 06/12/2026 10:51 | 10 | 3.942 |
| 06/12/2026 10:51 | 300 | 3.942 |
| 06/12/2026 10:51 | 1580 | 3.941 |
| 06/12/2026 10:51 | 720 | 3.942 |
| 06/12/2026 10:51 | 218 | 3.939 |
| 06/12/2026 10:51 | 438 | 3.939 |
| 06/12/2026 10:51 | 442 | 3.939 |
| 06/12/2026 10:51 | 546 | 3.94 |
| 06/12/2026 10:51 | 720 | 3.94 |
| 06/12/2026 10:51 | 997 | 3.94 |
| 06/12/2026 10:51 | 390 | 3.94 |
| 06/12/2026 10:51 | 720 | 3.941 |
| 06/12/2026 10:51 | 1692 | 3.941 |
| 06/12/2026 10:51 | 1281 | 3.941 |
| 06/12/2026 10:51 | 720 | 3.943 |
| 06/12/2026 10:51 | 1836 | 3.943 |
| 06/12/2026 10:51 | 10 | 3.943 |
| 06/12/2026 10:51 | 69 | 3.943 |
| 06/12/2026 10:51 | 446 | 3.943 |
| 06/12/2026 10:51 | 1715 | 3.943 |
| 06/12/2026 10:51 | 876 | 3.94 |
| 06/12/2026 10:51 | 3194 | 3.94 |
| 06/12/2026 10:51 | 530 | 3.94 |
| 06/12/2026 10:51 | 285 | 3.943 |
| 06/12/2026 10:51 | 289 | 3.943 |
| 06/12/2026 10:50 | 21 | 3.943 |
| 06/12/2026 10:50 | 10 | 3.943 |
| 06/12/2026 10:50 | 772 | 3.943 |
| 06/12/2026 10:50 | 464 | 3.943 |
| 06/12/2026 10:50 | 100 | 3.943 |
| 06/12/2026 10:50 | 100 | 3.943 |
| 06/12/2026 10:50 | 100 | 3.943 |
| 06/12/2026 10:50 | 100 | 3.943 |
| 06/12/2026 10:50 | 100 | 3.943 |
| 06/12/2026 10:50 | 100 | 3.943 |
| 06/12/2026 10:50 | 100 | 3.943 |
| 06/12/2026 10:50 | 100 | 3.943 |
| 06/12/2026 10:50 | 100 | 3.943 |
| 06/12/2026 10:50 | 100 | 3.943 |
| 06/12/2026 10:50 | 100 | 3.943 |
| 06/12/2026 10:50 | 100 | 3.943 |
| 06/12/2026 10:50 | 100 | 3.943 |
| 06/12/2026 10:50 | 100 | 3.943 |
| 06/12/2026 10:50 | 100 | 3.943 |
| 06/12/2026 10:50 | 100 | 3.943 |
| 06/12/2026 10:50 | 100 | 3.943 |
| 06/12/2026 10:50 | 33 | 3.943 |
| 06/12/2026 10:50 | 246 | 3.941 |
| 06/12/2026 10:50 | 1754 | 3.941 |
| 06/12/2026 10:50 | 131 | 3.94 |
| 06/12/2026 10:50 | 2339 | 3.94 |
| 06/12/2026 10:50 | 530 | 3.941 |
| 06/12/2026 10:50 | 10 | 3.942 |
| 06/12/2026 10:50 | 305 | 3.942 |
| 06/12/2026 10:50 | 272 | 3.941 |
| 06/12/2026 10:50 | 102 | 3.941 |
| 06/12/2026 10:50 | 500 | 3.941 |
| 06/12/2026 10:49 | 100 | 3.94 |
| 06/12/2026 10:49 | 1112 | 3.941 |
| 06/12/2026 10:49 | 390 | 3.941 |
| 06/12/2026 10:49 | 1695 | 3.942 |
| 06/12/2026 10:49 | 2500 | 3.942 |
| 06/12/2026 10:49 | 200 | 3.942 |
| 06/12/2026 10:49 | 200 | 3.942 |
| 06/12/2026 10:49 | 200 | 3.942 |
| 06/12/2026 10:49 | 200 | 3.942 |
| 06/12/2026 10:49 | 200 | 3.942 |
| 06/12/2026 10:49 | 129 | 3.942 |
| 06/12/2026 10:49 | 561 | 3.94 |
| 06/12/2026 10:49 | 1561 | 3.94 |
| 06/12/2026 10:49 | 1143 | 3.94 |
| 06/12/2026 10:49 | 1000 | 3.94 |
| 06/12/2026 10:49 | 735 | 3.941 |
| 06/12/2026 10:49 | 735 | 3.941 |
| 06/12/2026 10:49 | 71 | 3.942 |
| 06/12/2026 10:49 | 200 | 3.942 |
| 06/12/2026 10:49 | 200 | 3.942 |
| 06/12/2026 10:49 | 200 | 3.942 |
| 06/12/2026 10:49 | 200 | 3.942 |
| 06/12/2026 10:49 | 45 | 3.942 |
| 06/12/2026 10:49 | 500 | 3.941 |
| 06/12/2026 10:49 | 100 | 3.941 |
| 06/12/2026 10:49 | 200 | 3.941 |
| 06/12/2026 10:49 | 155 | 3.942 |
| 06/12/2026 10:49 | 100 | 3.942 |
| 06/12/2026 10:49 | 67 | 3.943 |
| 06/12/2026 10:49 | 100 | 3.943 |
| 06/12/2026 10:49 | 1908 | 3.946 |
| 06/12/2026 10:49 | 1688 | 3.946 |
| 06/12/2026 10:49 | 1704 | 3.946 |
| 06/12/2026 10:49 | 494 | 3.946 |
| 06/12/2026 10:49 | 10 | 3.946 |
| 06/12/2026 10:49 | 408 | 3.945 |
| 06/12/2026 10:49 | 196 | 3.945 |
| 06/12/2026 10:49 | 691 | 3.945 |
| 06/12/2026 10:49 | 80 | 3.945 |
| 06/12/2026 10:49 | 10 | 3.945 |
| 06/12/2026 10:49 | 10 | 3.944 |
| 06/12/2026 10:49 | 515 | 3.944 |
| 06/12/2026 10:49 | 557 | 3.944 |
| 06/12/2026 10:49 | 331 | 3.944 |
| 06/12/2026 10:49 | 1593 | 3.944 |
| 06/12/2026 10:49 | 301 | 3.944 |
| 06/12/2026 10:48 | 480 | 3.941 |
| 06/12/2026 10:48 | 747 | 3.942 |
| 06/12/2026 10:48 | 388 | 3.941 |
| 06/12/2026 10:48 | 103 | 3.939 |
| 06/12/2026 10:48 | 3920 | 3.94 |
| 06/12/2026 10:48 | 421 | 3.939 |
| 06/12/2026 10:48 | 526 | 3.94 |
| 06/12/2026 10:48 | 1935 | 3.943 |
| 06/12/2026 10:48 | 144 | 3.942 |
| 06/12/2026 10:48 | 2404 | 3.941 |
| 06/12/2026 10:48 | 2093 | 3.942 |
| 06/12/2026 10:48 | 506 | 3.943 |
| 06/12/2026 10:48 | 2736 | 3.929 |
| 06/12/2026 10:48 | 10000 | 3.93 |
| 06/12/2026 10:48 | 10000 | 3.931 |
| 06/12/2026 10:48 | 1788 | 3.936 |
| 06/12/2026 10:48 | 225 | 3.937 |
| 06/12/2026 10:48 | 25 | 3.939 |
| 06/12/2026 10:48 | 713 | 3.939 |
| 06/12/2026 10:48 | 474 | 3.94 |
| 06/12/2026 10:48 | 25 | 3.941 |
| 06/12/2026 10:48 | 299 | 3.941 |
| 06/12/2026 10:48 | 481 | 3.941 |
| 06/12/2026 10:48 | 780 | 3.942 |
| 06/12/2026 10:48 | 2049 | 3.942 |
| 06/12/2026 10:48 | 10405 | 3.942 |
| 06/12/2026 10:48 | 526 | 3.943 |
| 06/12/2026 10:48 | 69 | 3.943 |
| 06/12/2026 10:48 | 925 | 3.943 |
| 06/12/2026 10:48 | 10 | 3.943 |
| 06/12/2026 10:48 | 470 | 3.943 |
| 06/12/2026 10:48 | 286 | 3.943 |
| 06/12/2026 10:48 | 300 | 3.942 |
| 06/12/2026 10:48 | 10 | 3.942 |
| 06/12/2026 10:48 | 587 | 3.943 |
| 06/12/2026 10:47 | 2000 | 3.942 |
| 06/12/2026 10:47 | 666 | 3.942 |
| 06/12/2026 10:47 | 10 | 3.942 |
| 06/12/2026 10:47 | 390 | 3.943 |
| 06/12/2026 10:47 | 2000 | 3.942 |
| 06/12/2026 10:47 | 571 | 3.943 |
| 06/12/2026 10:46 | 1389 | 3.943 |
| 06/12/2026 10:46 | 945 | 3.943 |
| 06/12/2026 10:46 | 832 | 3.943 |
| 06/12/2026 10:46 | 100 | 3.943 |
| 06/12/2026 10:46 | 470 | 3.946 |
| 06/12/2026 10:46 | 834 | 3.946 |
| 06/12/2026 10:46 | 122 | 3.946 |
| 06/12/2026 10:46 | 395 | 3.946 |
| 06/12/2026 10:46 | 10 | 3.946 |
| 06/12/2026 10:46 | 481 | 3.946 |
| 06/12/2026 10:45 | 1000 | 3.943 |
| 06/12/2026 10:45 | 410 | 3.945 |
| 06/12/2026 10:45 | 483 | 3.945 |
| 06/12/2026 10:45 | 255 | 3.945 |
| 06/12/2026 10:45 | 193 | 3.945 |
| 06/12/2026 10:45 | 253 | 3.945 |
| 06/12/2026 10:45 | 1000 | 3.945 |
| 06/12/2026 10:45 | 10 | 3.945 |
| 06/12/2026 10:45 | 337 | 3.945 |
| 06/12/2026 10:45 | 242 | 3.944 |
| 06/12/2026 10:45 | 68 | 3.943 |
| 06/12/2026 10:45 | 197 | 3.943 |
| 06/12/2026 10:45 | 239 | 3.943 |
| 06/12/2026 10:45 | 183 | 3.943 |
| 06/12/2026 10:45 | 2 | 3.943 |
| 06/12/2026 10:45 | 185 | 3.943 |
| 06/12/2026 10:45 | 227 | 3.943 |
| 06/12/2026 10:45 | 205 | 3.943 |
| 06/12/2026 10:45 | 472 | 3.943 |
| 06/12/2026 10:45 | 69 | 3.943 |
| 06/12/2026 10:45 | 1001 | 3.943 |
| 06/12/2026 10:45 | 2 | 3.943 |
| 06/12/2026 10:45 | 2 | 3.943 |
| 06/12/2026 10:45 | 293 | 3.943 |
| 06/12/2026 10:45 | 321 | 3.943 |
| 06/12/2026 10:45 | 2 | 3.943 |
| 06/12/2026 10:45 | 381 | 3.942 |
| 06/12/2026 10:45 | 619 | 3.942 |
| 06/12/2026 10:45 | 1732 | 3.942 |
| 06/12/2026 10:45 | 1115 | 3.942 |
| 06/12/2026 10:45 | 6000 | 3.942 |
| 06/12/2026 10:45 | 866 | 3.942 |
| 06/12/2026 10:45 | 131 | 3.942 |
| 06/12/2026 10:45 | 869 | 3.943 |
| 06/12/2026 10:45 | 663 | 3.945 |
| 06/12/2026 10:45 | 1000 | 3.945 |
| 06/12/2026 10:44 | 10 | 3.944 |
| 06/12/2026 10:44 | 477 | 3.943 |
| 06/12/2026 10:44 | 1000 | 3.943 |
| 06/12/2026 10:44 | 533 | 3.942 |
| 06/12/2026 10:44 | 971 | 3.942 |
| 06/12/2026 10:44 | 321 | 3.942 |
| 06/12/2026 10:44 | 10 | 3.941 |
| 06/12/2026 10:44 | 293 | 3.942 |
| 06/12/2026 10:44 | 823 | 3.941 |
| 06/12/2026 10:44 | 400 | 3.941 |
| 06/12/2026 10:44 | 300 | 3.941 |
| 06/12/2026 10:43 | 1571 | 3.94 |
| 06/12/2026 10:43 | 390 | 3.94 |
| 06/12/2026 10:43 | 679 | 3.941 |
| 06/12/2026 10:43 | 458 | 3.941 |
| 06/12/2026 10:43 | 2000 | 3.94 |
| 06/12/2026 10:43 | 1109 | 3.94 |
| 06/12/2026 10:43 | 51 | 3.94 |
| 06/12/2026 10:43 | 544 | 3.939 |
| 06/12/2026 10:43 | 679 | 3.94 |
| 06/12/2026 10:43 | 679 | 3.94 |
| 06/12/2026 10:43 | 309 | 3.94 |
| 06/12/2026 10:43 | 1073 | 3.94 |
| 06/12/2026 10:43 | 927 | 3.94 |
| 06/12/2026 10:43 | 492 | 3.94 |
| 06/12/2026 10:43 | 69 | 3.94 |
| 06/12/2026 10:43 | 1419 | 3.94 |
| 06/12/2026 10:43 | 581 | 3.94 |
| 06/12/2026 10:43 | 936 | 3.943 |
| 06/12/2026 10:43 | 560 | 3.944 |
| 06/12/2026 10:43 | 1092 | 3.944 |
| 06/12/2026 10:42 | 19168 | 3.929 |
| 06/12/2026 10:42 | 1000 | 3.93 |
| 06/12/2026 10:42 | 1505 | 3.93 |
| 06/12/2026 10:42 | 50 | 3.931 |
| 06/12/2026 10:42 | 977 | 3.936 |
| 06/12/2026 10:42 | 9000 | 3.937 |
| 06/12/2026 10:42 | 1365 | 3.938 |
| 06/12/2026 10:42 | 678 | 3.939 |
| 06/12/2026 10:42 | 173 | 3.94 |
| 06/12/2026 10:42 | 804 | 3.94 |
| 06/12/2026 10:42 | 415 | 3.94 |
| 06/12/2026 10:42 | 347 | 3.943 |
| 06/12/2026 10:42 | 591 | 3.943 |
| 06/12/2026 10:42 | 256 | 3.943 |
| 06/12/2026 10:42 | 692 | 3.943 |
| 06/12/2026 10:42 | 239 | 3.944 |
| 06/12/2026 10:42 | 390 | 3.945 |
| 06/12/2026 10:42 | 591 | 3.945 |
| 06/12/2026 10:42 | 29 | 3.945 |
| 06/12/2026 10:42 | 252 | 3.945 |
| 06/12/2026 10:42 | 288 | 3.945 |
| 06/12/2026 10:42 | 1190 | 3.945 |
| 06/12/2026 10:42 | 200 | 3.945 |
| 06/12/2026 10:42 | 10 | 3.945 |
| 06/12/2026 10:42 | 600 | 3.945 |
| 06/12/2026 10:41 | 555 | 3.947 |
| 06/12/2026 10:41 | 10 | 3.947 |
| 06/12/2026 10:41 | 185 | 3.947 |
| 06/12/2026 10:41 | 400 | 3.945 |
| 06/12/2026 10:41 | 100 | 3.945 |
| 06/12/2026 10:41 | 5 | 3.945 |
| 06/12/2026 10:41 | 416 | 3.945 |
| 06/12/2026 10:41 | 938 | 3.945 |
| 06/12/2026 10:41 | 62 | 3.945 |
| 06/12/2026 10:41 | 366 | 3.945 |
| 06/12/2026 10:41 | 142 | 3.945 |
| 06/12/2026 10:41 | 567 | 3.945 |
| 06/12/2026 10:41 | 45 | 3.944 |
| 06/12/2026 10:41 | 69 | 3.944 |
| 06/12/2026 10:41 | 113 | 3.944 |
| 06/12/2026 10:40 | 497 | 3.944 |
| 06/12/2026 10:40 | 390 | 3.944 |
| 06/12/2026 10:40 | 1450 | 3.944 |
| 06/12/2026 10:40 | 15 | 3.943 |
| 06/12/2026 10:40 | 100 | 3.947 |
| 06/12/2026 10:40 | 319 | 3.947 |
| 06/12/2026 10:40 | 1000 | 3.947 |
| 06/12/2026 10:39 | 1617 | 3.944 |
| 06/12/2026 10:39 | 10 | 3.944 |
| 06/12/2026 10:39 | 1 | 3.944 |
| 06/12/2026 10:39 | 1 | 3.944 |
| 06/12/2026 10:39 | 183 | 3.944 |
| 06/12/2026 10:39 | 743 | 3.944 |
| 06/12/2026 10:39 | 72 | 3.944 |
| 06/12/2026 10:39 | 228 | 3.944 |
| 06/12/2026 10:39 | 1000 | 3.944 |
| 06/12/2026 10:39 | 1500 | 3.943 |
| 06/12/2026 10:39 | 1 | 3.943 |
| 06/12/2026 10:39 | 645 | 3.942 |
| 06/12/2026 10:39 | 24 | 3.942 |
| 06/12/2026 10:39 | 1000 | 3.942 |
| 06/12/2026 10:39 | 9 | 3.943 |
| 06/12/2026 10:39 | 768 | 3.942 |
| 06/12/2026 10:39 | 1265 | 3.942 |
| 06/12/2026 10:39 | 762 | 3.942 |
| 06/12/2026 10:39 | 238 | 3.942 |
| 06/12/2026 10:39 | 380 | 3.942 |
| 06/12/2026 10:39 | 233 | 3.942 |
| 06/12/2026 10:39 | 547 | 3.942 |
| 06/12/2026 10:39 | 744 | 3.94 |
| 06/12/2026 10:39 | 1000 | 3.94 |
| 06/12/2026 10:39 | 806 | 3.94 |
| 06/12/2026 10:39 | 706 | 3.94 |
| 06/12/2026 10:39 | 404 | 3.94 |
| 06/12/2026 10:39 | 976 | 3.94 |
| 06/12/2026 10:39 | 768 | 3.94 |
| 06/12/2026 10:39 | 964 | 3.94 |
| 06/12/2026 10:39 | 1268 | 3.94 |
| 06/12/2026 10:39 | 1000 | 3.94 |
| 06/12/2026 10:39 | 925 | 3.942 |
| 06/12/2026 10:38 | 3495 | 3.93 |
| 06/12/2026 10:38 | 1000 | 3.932 |
| 06/12/2026 10:38 | 150 | 3.932 |
| 06/12/2026 10:38 | 837 | 3.938 |
| 06/12/2026 10:38 | 1434 | 3.939 |
| 06/12/2026 10:38 | 4844 | 3.94 |
| 06/12/2026 10:38 | 390 | 3.94 |
| 06/12/2026 10:38 | 263 | 3.94 |
| 06/12/2026 10:38 | 1307 | 3.94 |
| 06/12/2026 10:38 | 1280 | 3.94 |
| 06/12/2026 10:38 | 251 | 3.941 |
| 06/12/2026 10:38 | 1700 | 3.94 |
| 06/12/2026 10:38 | 1300 | 3.941 |
| 06/12/2026 10:38 | 200 | 3.941 |
| 06/12/2026 10:38 | 1000 | 3.941 |
| 06/12/2026 10:38 | 1192 | 3.941 |
| 06/12/2026 10:38 | 1587 | 3.941 |
| 06/12/2026 10:38 | 114 | 3.941 |
| 06/12/2026 10:38 | 723 | 3.94 |
| 06/12/2026 10:38 | 1000 | 3.94 |
| 06/12/2026 10:38 | 841 | 3.941 |
| 06/12/2026 10:38 | 1106 | 3.941 |
| 06/12/2026 10:38 | 10 | 3.941 |
| 06/12/2026 10:37 | 297 | 3.94 |
| 06/12/2026 10:37 | 3 | 3.94 |
| 06/12/2026 10:37 | 97 | 3.94 |
| 06/12/2026 10:37 | 145 | 3.941 |
| 06/12/2026 10:37 | 527 | 3.945 |
| 06/12/2026 10:37 | 516 | 3.946 |
| 06/12/2026 10:37 | 600 | 3.946 |
| 06/12/2026 10:37 | 248 | 3.945 |
| 06/12/2026 10:37 | 2000 | 3.945 |
| 06/12/2026 10:37 | 1300 | 3.945 |
| 06/12/2026 10:37 | 887 | 3.945 |
| 06/12/2026 10:37 | 434 | 3.945 |
| 06/12/2026 10:37 | 2104 | 3.945 |
| 06/12/2026 10:36 | 885 | 3.945 |
| 06/12/2026 10:36 | 314 | 3.945 |
| 06/12/2026 10:36 | 1697 | 3.945 |
| 06/12/2026 10:36 | 10 | 3.945 |
| 06/12/2026 10:36 | 558 | 3.946 |
| 06/12/2026 10:36 | 2293 | 3.945 |
| 06/12/2026 10:36 | 207 | 3.945 |
| 06/12/2026 10:36 | 390 | 3.946 |
| 06/12/2026 10:36 | 558 | 3.946 |
| 06/12/2026 10:36 | 1759 | 3.946 |
| 06/12/2026 10:36 | 535 | 3.946 |
| 06/12/2026 10:36 | 600 | 3.946 |
| 06/12/2026 10:36 | 365 | 3.946 |
| 06/12/2026 10:36 | 213 | 3.946 |
| 06/12/2026 10:36 | 6 | 3.947 |
| 06/12/2026 10:36 | 522 | 3.947 |
| 06/12/2026 10:36 | 72 | 3.947 |
| 06/12/2026 10:35 | 2455 | 3.947 |
| 06/12/2026 10:35 | 500 | 3.947 |
| 06/12/2026 10:35 | 280 | 3.947 |
| 06/12/2026 10:35 | 12765 | 3.947 |
| 06/12/2026 10:35 | 242 | 3.947 |
| 06/12/2026 10:35 | 956 | 3.948 |
| 06/12/2026 10:35 | 2384 | 3.947 |
| 06/12/2026 10:35 | 321 | 3.948 |
| 06/12/2026 10:35 | 1646 | 3.948 |
| 06/12/2026 10:35 | 443 | 3.948 |
| 06/12/2026 10:35 | 1818 | 3.948 |
| 06/12/2026 10:35 | 821 | 3.949 |
| 06/12/2026 10:35 | 370 | 3.949 |
| 06/12/2026 10:35 | 1514 | 3.949 |
| 06/12/2026 10:35 | 882 | 3.949 |
| 06/12/2026 10:35 | 200 | 3.949 |
| 06/12/2026 10:35 | 1773 | 3.95 |
| 06/12/2026 10:35 | 100 | 3.949 |
| 06/12/2026 10:34 | 1000 | 3.95 |
| 06/12/2026 10:34 | 1661 | 3.954 |
| 06/12/2026 10:34 | 1400 | 3.949 |
| 06/12/2026 10:34 | 100 | 3.949 |
| 06/12/2026 10:34 | 643 | 3.95 |
| 06/12/2026 10:34 | 2000 | 3.95 |
| 06/12/2026 10:34 | 471 | 3.95 |
| 06/12/2026 10:34 | 88 | 3.95 |
| 06/12/2026 10:34 | 168 | 3.95 |
| 06/12/2026 10:34 | 670 | 3.95 |
| 06/12/2026 10:34 | 2162 | 3.95 |
| 06/12/2026 10:34 | 540 | 3.95 |
| 06/12/2026 10:34 | 1350 | 3.95 |
| 06/12/2026 10:34 | 275 | 3.95 |
| 06/12/2026 10:34 | 4097 | 3.95 |
| 06/12/2026 10:34 | 780 | 3.95 |
| 06/12/2026 10:34 | 796 | 3.95 |
| 06/12/2026 10:34 | 20 | 3.953 |
| 06/12/2026 10:34 | 239 | 3.952 |
| 06/12/2026 10:34 | 355 | 3.952 |
| 06/12/2026 10:34 | 664 | 3.952 |
| 06/12/2026 10:34 | 177 | 3.952 |
| 06/12/2026 10:33 | 363 | 3.952 |
| 06/12/2026 10:33 | 411 | 3.952 |
| 06/12/2026 10:33 | 226 | 3.952 |
| 06/12/2026 10:33 | 397 | 3.951 |
| 06/12/2026 10:33 | 274 | 3.952 |
| 06/12/2026 10:33 | 1000 | 3.952 |
| 06/12/2026 10:33 | 10 | 3.952 |
| 06/12/2026 10:33 | 69 | 3.951 |
| 06/12/2026 10:33 | 2427 | 3.951 |
| 06/12/2026 10:33 | 10 | 3.951 |
| 06/12/2026 10:33 | 676 | 3.951 |
| 06/12/2026 10:33 | 534 | 3.951 |
| 06/12/2026 10:33 | 1000 | 3.95 |
| 06/12/2026 10:33 | 176 | 3.95 |
| 06/12/2026 10:33 | 10 | 3.95 |
| 06/12/2026 10:32 | 1000 | 3.95 |
| 06/12/2026 10:32 | 390 | 3.951 |
| 06/12/2026 10:32 | 3 | 3.95 |
| 06/12/2026 10:32 | 281 | 3.95 |
| 06/12/2026 10:32 | 235 | 3.951 |
| 06/12/2026 10:32 | 411 | 3.951 |
| 06/12/2026 10:32 | 381 | 3.951 |
| 06/12/2026 10:32 | 10 | 3.951 |
| 06/12/2026 10:32 | 504 | 3.951 |
| 06/12/2026 10:32 | 150 | 3.95 |
| 06/12/2026 10:32 | 1122 | 3.95 |
| 06/12/2026 10:32 | 726 | 3.95 |
| 06/12/2026 10:32 | 858 | 3.95 |
| 06/12/2026 10:32 | 1 | 3.948 |
| 06/12/2026 10:32 | 12 | 3.948 |
| 06/12/2026 10:32 | 1247 | 3.948 |
| 06/12/2026 10:32 | 740 | 3.948 |
| 06/12/2026 10:32 | 550 | 3.948 |
| 06/12/2026 10:32 | 213 | 3.95 |
| 06/12/2026 10:32 | 748 | 3.95 |
| 06/12/2026 10:32 | 688 | 3.95 |
| 06/12/2026 10:32 | 10 | 3.95 |
| 06/12/2026 10:32 | 10 | 3.95 |
| 06/12/2026 10:32 | 1588 | 3.948 |
| 06/12/2026 10:32 | 1029 | 3.948 |
| 06/12/2026 10:32 | 13 | 3.948 |
| 06/12/2026 10:32 | 487 | 3.948 |
| 06/12/2026 10:32 | 513 | 3.947 |
| 06/12/2026 10:31 | 1505 | 3.947 |
| 06/12/2026 10:31 | 513 | 3.946 |
| 06/12/2026 10:31 | 52 | 3.947 |
| 06/12/2026 10:31 | 448 | 3.946 |
| 06/12/2026 10:31 | 1121 | 3.946 |
| 06/12/2026 10:31 | 1419 | 3.946 |
| 06/12/2026 10:31 | 112 | 3.946 |
| 06/12/2026 10:31 | 427 | 3.946 |
| 06/12/2026 10:31 | 2239 | 3.946 |
| 06/12/2026 10:31 | 178 | 3.945 |
| 06/12/2026 10:31 | 458 | 3.945 |
| 06/12/2026 10:31 | 1334 | 3.946 |
| 06/12/2026 10:31 | 16 | 3.946 |
| 06/12/2026 10:31 | 484 | 3.946 |
| 06/12/2026 10:31 | 50 | 3.946 |
| 06/12/2026 10:31 | 1348 | 3.946 |
| 06/12/2026 10:31 | 527 | 3.946 |
| 06/12/2026 10:31 | 597 | 3.946 |
| 06/12/2026 10:31 | 900 | 3.946 |
| 06/12/2026 10:31 | 50 | 3.947 |
| 06/12/2026 10:31 | 562 | 3.947 |
| 06/12/2026 10:31 | 74 | 3.947 |
| 06/12/2026 10:31 | 1000 | 3.947 |
| 06/12/2026 10:31 | 320 | 3.95 |
| 06/12/2026 10:31 | 126 | 3.95 |
| 06/12/2026 10:31 | 637 | 3.95 |
| 06/12/2026 10:31 | 670 | 3.95 |
| 06/12/2026 10:31 | 638 | 3.95 |
| 06/12/2026 10:31 | 109 | 3.95 |
| 06/12/2026 10:31 | 100 | 3.947 |
| 06/12/2026 10:31 | 16 | 3.947 |
| 06/12/2026 10:31 | 100 | 3.947 |
| 06/12/2026 10:31 | 860 | 3.947 |
| 06/12/2026 10:31 | 1700 | 3.947 |
| 06/12/2026 10:31 | 3300 | 3.947 |
| 06/12/2026 10:31 | 229 | 3.946 |
| 06/12/2026 10:31 | 485 | 3.946 |
| 06/12/2026 10:31 | 181 | 3.946 |
| 06/12/2026 10:31 | 1574 | 3.946 |
| 06/12/2026 10:31 | 781 | 3.947 |
| 06/12/2026 10:31 | 1000 | 3.947 |
| 06/12/2026 10:31 | 3300 | 3.948 |
| 06/12/2026 10:31 | 118 | 3.949 |
| 06/12/2026 10:31 | 829 | 3.949 |
| 06/12/2026 10:31 | 772 | 3.949 |
| 06/12/2026 10:31 | 1026 | 3.949 |
| 06/12/2026 10:31 | 657 | 3.949 |
| 06/12/2026 10:31 | 100 | 3.949 |
| 06/12/2026 10:31 | 1479 | 3.949 |
| 06/12/2026 10:31 | 10 | 3.949 |
| 06/12/2026 10:31 | 184 | 3.949 |
| 06/12/2026 10:31 | 279 | 3.949 |
| 06/12/2026 10:31 | 399 | 3.949 |
| 06/12/2026 10:31 | 322 | 3.949 |
| 06/12/2026 10:30 | 150 | 3.946 |
| 06/12/2026 10:30 | 1695 | 3.949 |
| 06/12/2026 10:29 | 1086 | 3.949 |
| 06/12/2026 10:29 | 776 | 3.946 |
| 06/12/2026 10:29 | 7500 | 3.946 |
| 06/12/2026 10:29 | 151 | 3.947 |
| 06/12/2026 10:29 | 419 | 3.947 |
| 06/12/2026 10:29 | 158 | 3.947 |
| 06/12/2026 10:29 | 172 | 3.948 |
| 06/12/2026 10:29 | 10 | 3.948 |
| 06/12/2026 10:29 | 100 | 3.949 |
| 06/12/2026 10:29 | 431 | 3.948 |
| 06/12/2026 10:29 | 191 | 3.949 |
| 06/12/2026 10:29 | 6 | 3.949 |
| 06/12/2026 10:29 | 583 | 3.949 |
| 06/12/2026 10:29 | 390 | 3.949 |
| 06/12/2026 10:29 | 1538 | 3.949 |
| 06/12/2026 10:29 | 1670 | 3.949 |
| 06/12/2026 10:29 | 1445 | 3.949 |
| 06/12/2026 10:29 | 874 | 3.949 |
| 06/12/2026 10:29 | 656 | 3.949 |
| 06/12/2026 10:29 | 428 | 3.949 |
| 06/12/2026 10:29 | 558 | 3.949 |
| 06/12/2026 10:29 | 425 | 3.949 |
| 06/12/2026 10:29 | 600 | 3.949 |
| 06/12/2026 10:29 | 1333 | 3.949 |
| 06/12/2026 10:28 | 50 | 3.95 |
| 06/12/2026 10:28 | 1127 | 3.95 |
| 06/12/2026 10:28 | 100 | 3.949 |
| 06/12/2026 10:28 | 100 | 3.949 |
| 06/12/2026 10:28 | 10 | 3.949 |
| 06/12/2026 10:28 | 242 | 3.949 |
| 06/12/2026 10:28 | 1699 | 3.95 |
| 06/12/2026 10:28 | 1293 | 3.949 |
| 06/12/2026 10:28 | 100 | 3.949 |
| 06/12/2026 10:28 | 34 | 3.949 |
| 06/12/2026 10:28 | 746 | 3.95 |
| 06/12/2026 10:28 | 315 | 3.95 |
| 06/12/2026 10:28 | 617 | 3.95 |
| 06/12/2026 10:28 | 967 | 3.95 |
| 06/12/2026 10:28 | 390 | 3.95 |
| 06/12/2026 10:28 | 889 | 3.95 |
| 06/12/2026 10:28 | 91 | 3.95 |
| 06/12/2026 10:27 | 10 | 3.95 |
| 06/12/2026 10:27 | 3 | 3.95 |
| 06/12/2026 10:27 | 593 | 3.95 |
| 06/12/2026 10:27 | 204 | 3.95 |
| 06/12/2026 10:26 | 100 | 3.95 |
| 06/12/2026 10:26 | 496 | 3.95 |
| 06/12/2026 10:26 | 947 | 3.95 |
| 06/12/2026 10:26 | 770 | 3.95 |
| 06/12/2026 10:26 | 287 | 3.95 |
| 06/12/2026 10:26 | 680 | 3.95 |
| 06/12/2026 10:26 | 320 | 3.95 |
| 06/12/2026 10:26 | 870 | 3.95 |
| 06/12/2026 10:26 | 2500 | 3.952 |
| 06/12/2026 10:26 | 900 | 3.951 |
| 06/12/2026 10:26 | 100 | 3.951 |
| 06/12/2026 10:25 | 1468 | 3.952 |
| 06/12/2026 10:25 | 1032 | 3.952 |
| 06/12/2026 10:25 | 50 | 3.952 |
| 06/12/2026 10:25 | 150 | 3.952 |
| 06/12/2026 10:25 | 50 | 3.953 |
| 06/12/2026 10:25 | 396 | 3.953 |
| 06/12/2026 10:25 | 647 | 3.953 |
| 06/12/2026 10:25 | 512 | 3.953 |
| 06/12/2026 10:25 | 305 | 3.953 |
| 06/12/2026 10:25 | 150 | 3.953 |
| 06/12/2026 10:25 | 8 | 3.953 |
| 06/12/2026 10:25 | 671 | 3.953 |
| 06/12/2026 10:25 | 10 | 3.953 |
| 06/12/2026 10:25 | 399 | 3.953 |
| 06/12/2026 10:25 | 10 | 3.953 |
| 06/12/2026 10:25 | 10 | 3.953 |
| 06/12/2026 10:25 | 900 | 3.953 |
| 06/12/2026 10:24 | 500 | 3.952 |
| 06/12/2026 10:24 | 100 | 3.952 |
| 06/12/2026 10:24 | 904 | 3.95 |
| 06/12/2026 10:24 | 1346 | 3.951 |
| 06/12/2026 10:24 | 3078 | 3.952 |
| 06/12/2026 10:24 | 750 | 3.951 |
| 06/12/2026 10:24 | 1600 | 3.953 |
| 06/12/2026 10:24 | 2053 | 3.95 |
| 06/12/2026 10:24 | 780 | 3.951 |
| 06/12/2026 10:24 | 450 | 3.951 |
| 06/12/2026 10:24 | 717 | 3.951 |
| 06/12/2026 10:23 | 667 | 3.952 |
| 06/12/2026 10:23 | 200 | 3.952 |
| 06/12/2026 10:23 | 10 | 3.952 |
| 06/12/2026 10:23 | 382 | 3.951 |
| 06/12/2026 10:23 | 509 | 3.951 |
| 06/12/2026 10:23 | 10 | 3.951 |
| 06/12/2026 10:23 | 1153 | 3.951 |
| 06/12/2026 10:23 | 628 | 3.95 |
| 06/12/2026 10:23 | 547 | 3.95 |
| 06/12/2026 10:23 | 69 | 3.95 |
| 06/12/2026 10:23 | 10000 | 3.95 |
| 06/12/2026 10:23 | 395 | 3.951 |
| 06/12/2026 10:23 | 605 | 3.951 |
| 06/12/2026 10:23 | 415 | 3.95 |
| 06/12/2026 10:23 | 1049 | 3.95 |
| 06/12/2026 10:23 | 200 | 3.949 |
| 06/12/2026 10:23 | 8951 | 3.95 |
| 06/12/2026 10:23 | 426 | 3.95 |
| 06/12/2026 10:23 | 10 | 3.95 |
| 06/12/2026 10:23 | 20 | 3.95 |
| 06/12/2026 10:23 | 361 | 3.95 |
| 06/12/2026 10:23 | 232 | 3.95 |
| 06/12/2026 10:23 | 10 | 3.949 |
| 06/12/2026 10:22 | 10 | 3.949 |
| 06/12/2026 10:22 | 276 | 3.949 |
| 06/12/2026 10:22 | 168 | 3.95 |
| 06/12/2026 10:22 | 491 | 3.95 |
| 06/12/2026 10:22 | 341 | 3.95 |
| 06/12/2026 10:21 | 854 | 3.95 |
| 06/12/2026 10:21 | 616 | 3.95 |
| 06/12/2026 10:21 | 2009 | 3.95 |
| 06/12/2026 10:21 | 3605 | 3.951 |
| 06/12/2026 10:21 | 75 | 3.952 |
| 06/12/2026 10:21 | 673 | 3.955 |
| 06/12/2026 10:21 | 355 | 3.955 |
| 06/12/2026 10:21 | 500 | 3.955 |
| 06/12/2026 10:21 | 1000 | 3.955 |
| 06/12/2026 10:21 | 389 | 3.954 |
| 06/12/2026 10:21 | 1083 | 3.954 |
| 06/12/2026 10:21 | 363 | 3.95 |
| 06/12/2026 10:21 | 622 | 3.95 |
| 06/12/2026 10:21 | 833 | 3.95 |
| 06/12/2026 10:21 | 558 | 3.95 |
| 06/12/2026 10:21 | 534 | 3.95 |
| 06/12/2026 10:21 | 783 | 3.95 |
| 06/12/2026 10:21 | 838 | 3.95 |
| 06/12/2026 10:21 | 469 | 3.95 |
| 06/12/2026 10:21 | 420 | 3.95 |
| 06/12/2026 10:21 | 580 | 3.951 |
| 06/12/2026 10:21 | 780 | 3.951 |
| 06/12/2026 10:21 | 1250 | 3.951 |
| 06/12/2026 10:21 | 1303 | 3.951 |
| 06/12/2026 10:21 | 1955 | 3.951 |
| 06/12/2026 10:21 | 1813 | 3.951 |
| 06/12/2026 10:21 | 2449 | 3.951 |
| 06/12/2026 10:21 | 387 | 3.954 |
| 06/12/2026 10:21 | 298 | 3.954 |
| 06/12/2026 10:21 | 500 | 3.951 |
| 06/12/2026 10:21 | 1483 | 3.954 |
| 06/12/2026 10:21 | 576 | 3.953 |
| 06/12/2026 10:21 | 40 | 3.953 |
| 06/12/2026 10:21 | 84 | 3.953 |
| 06/12/2026 10:21 | 4834 | 3.953 |
| 06/12/2026 10:21 | 42 | 3.952 |
| 06/12/2026 10:21 | 1 | 3.952 |
| 06/12/2026 10:21 | 43 | 3.952 |
| 06/12/2026 10:21 | 250 | 3.952 |
| 06/12/2026 10:21 | 230 | 3.952 |
| 06/12/2026 10:21 | 770 | 3.952 |
| 06/12/2026 10:20 | 73 | 3.954 |
| 06/12/2026 10:20 | 3 | 3.954 |
| 06/12/2026 10:20 | 566 | 3.954 |
| 06/12/2026 10:20 | 7 | 3.954 |
| 06/12/2026 10:20 | 1000 | 3.951 |
| 06/12/2026 10:20 | 100 | 3.951 |
| 06/12/2026 10:19 | 889 | 3.95 |
| 06/12/2026 10:19 | 2128 | 3.95 |
| 06/12/2026 10:19 | 33 | 3.954 |
| 06/12/2026 10:19 | 100 | 3.954 |
| 06/12/2026 10:19 | 587 | 3.953 |
| 06/12/2026 10:19 | 507 | 3.953 |
| 06/12/2026 10:19 | 10 | 3.952 |
| 06/12/2026 10:19 | 796 | 3.951 |
| 06/12/2026 10:19 | 1690 | 3.95 |
| 06/12/2026 10:19 | 10 | 3.95 |
| 06/12/2026 10:19 | 32 | 3.95 |
| 06/12/2026 10:19 | 3500 | 3.95 |
| 06/12/2026 10:19 | 2128 | 3.95 |
| 06/12/2026 10:19 | 2640 | 3.95 |
| 06/12/2026 10:19 | 9 | 3.951 |
| 06/12/2026 10:19 | 502 | 3.951 |
| 06/12/2026 10:19 | 48 | 3.951 |
| 06/12/2026 10:19 | 3 | 3.951 |
| 06/12/2026 10:19 | 149 | 3.951 |
| 06/12/2026 10:19 | 1 | 3.951 |
| 06/12/2026 10:19 | 532 | 3.95 |
| 06/12/2026 10:19 | 468 | 3.95 |
| 06/12/2026 10:19 | 44 | 3.951 |
| 06/12/2026 10:19 | 47 | 3.951 |
| 06/12/2026 10:19 | 12 | 3.951 |
| 06/12/2026 10:19 | 348 | 3.95 |
| 06/12/2026 10:19 | 31 | 3.951 |
| 06/12/2026 10:19 | 68 | 3.951 |
| 06/12/2026 10:19 | 2220 | 3.951 |
| 06/12/2026 10:19 | 69 | 3.951 |
| 06/12/2026 10:19 | 591 | 3.951 |
| 06/12/2026 10:19 | 50 | 3.95 |
| 06/12/2026 10:19 | 513 | 3.95 |
| 06/12/2026 10:19 | 10 | 3.95 |
| 06/12/2026 10:19 | 963 | 3.95 |
| 06/12/2026 10:19 | 400 | 3.95 |
| 06/12/2026 10:19 | 5184 | 3.95 |
| 06/12/2026 10:19 | 700 | 3.95 |
| 06/12/2026 10:19 | 10 | 3.948 |
| 06/12/2026 10:19 | 1359 | 3.95 |
| 06/12/2026 10:19 | 150 | 3.949 |
| 06/12/2026 10:19 | 850 | 3.949 |
| 06/12/2026 10:18 | 2757 | 3.95 |
| 06/12/2026 10:18 | 1356 | 3.95 |
| 06/12/2026 10:18 | 359 | 3.949 |
| 06/12/2026 10:18 | 100 | 3.949 |
| 06/12/2026 10:18 | 144 | 3.95 |
| 06/12/2026 10:18 | 656 | 3.95 |
| 06/12/2026 10:18 | 1297 | 3.95 |
| 06/12/2026 10:18 | 47 | 3.95 |
| 06/12/2026 10:18 | 1928 | 3.95 |
| 06/12/2026 10:18 | 572 | 3.95 |
| 06/12/2026 10:18 | 5000 | 3.95 |
| 06/12/2026 10:18 | 5000 | 3.95 |
| 06/12/2026 10:18 | 200 | 3.95 |
| 06/12/2026 10:18 | 3 | 3.95 |
| 06/12/2026 10:18 | 100 | 3.95 |
| 06/12/2026 10:18 | 200 | 3.95 |
| 06/12/2026 10:18 | 900 | 3.95 |
| 06/12/2026 10:18 | 697 | 3.95 |
| 06/12/2026 10:18 | 1803 | 3.95 |
| 06/12/2026 10:18 | 154 | 3.95 |
| 06/12/2026 10:18 | 7690 | 3.95 |
| 06/12/2026 10:18 | 200 | 3.95 |
| 06/12/2026 10:18 | 1704 | 3.95 |
| 06/12/2026 10:18 | 3342 | 3.95 |
| 06/12/2026 10:18 | 500 | 3.95 |
| 06/12/2026 10:18 | 500 | 3.95 |
| 06/12/2026 10:18 | 600 | 3.95 |
| 06/12/2026 10:18 | 281 | 3.949 |
| 06/12/2026 10:18 | 572 | 3.949 |
| 06/12/2026 10:18 | 60 | 3.949 |
| 06/12/2026 10:18 | 100 | 3.949 |
| 06/12/2026 10:18 | 500 | 3.949 |
| 06/12/2026 10:18 | 150 | 3.949 |
| 06/12/2026 10:18 | 1595 | 3.949 |
| 06/12/2026 10:18 | 5 | 3.947 |
| 06/12/2026 10:18 | 390 | 3.948 |
| 06/12/2026 10:18 | 600 | 3.948 |
| 06/12/2026 10:18 | 5 | 3.948 |
| 06/12/2026 10:18 | 925 | 3.949 |
| 06/12/2026 10:18 | 456 | 3.949 |
| 06/12/2026 10:18 | 1956 | 3.948 |
| 06/12/2026 10:18 | 265 | 3.948 |
| 06/12/2026 10:18 | 2774 | 3.948 |
| 06/12/2026 10:18 | 250 | 3.947 |
| 06/12/2026 10:18 | 2226 | 3.948 |
| 06/12/2026 10:18 | 250 | 3.948 |
| 06/12/2026 10:18 | 20 | 3.947 |
| 06/12/2026 10:18 | 20 | 3.947 |
| 06/12/2026 10:18 | 498 | 3.946 |
| 06/12/2026 10:18 | 494 | 3.946 |
| 06/12/2026 10:18 | 20 | 3.946 |
| 06/12/2026 10:18 | 472 | 3.946 |
| 06/12/2026 10:17 | 913 | 3.946 |
| 06/12/2026 10:17 | 1221 | 3.946 |
| 06/12/2026 10:17 | 1299 | 3.946 |
| 06/12/2026 10:17 | 1095 | 3.946 |
| 06/12/2026 10:17 | 398 | 3.945 |
| 06/12/2026 10:17 | 308 | 3.945 |
| 06/12/2026 10:17 | 414 | 3.945 |
| 06/12/2026 10:17 | 970 | 3.945 |
| 06/12/2026 10:17 | 15 | 3.945 |
| 06/12/2026 10:17 | 300 | 3.945 |
| 06/12/2026 10:17 | 200 | 3.945 |
| 06/12/2026 10:17 | 450 | 3.945 |
| 06/12/2026 10:17 | 550 | 3.945 |
| 06/12/2026 10:17 | 639 | 3.944 |
| 06/12/2026 10:17 | 217 | 3.941 |
| 06/12/2026 10:17 | 783 | 3.941 |
| 06/12/2026 10:17 | 140 | 3.944 |
| 06/12/2026 10:17 | 448 | 3.944 |
| 06/12/2026 10:17 | 30 | 3.944 |
| 06/12/2026 10:17 | 509 | 3.944 |
| 06/12/2026 10:16 | 224 | 3.942 |
| 06/12/2026 10:16 | 411 | 3.942 |
| 06/12/2026 10:16 | 482 | 3.942 |
| 06/12/2026 10:16 | 268 | 3.941 |
| 06/12/2026 10:16 | 200 | 3.941 |
| 06/12/2026 10:16 | 479 | 3.941 |
| 06/12/2026 10:16 | 126 | 3.941 |
| 06/12/2026 10:16 | 575 | 3.941 |
| 06/12/2026 10:16 | 689 | 3.941 |
| 06/12/2026 10:16 | 504 | 3.94 |
| 06/12/2026 10:16 | 118 | 3.94 |
| 06/12/2026 10:16 | 393 | 3.94 |
| 06/12/2026 10:16 | 514 | 3.94 |
| 06/12/2026 10:16 | 507 | 3.94 |
| 06/12/2026 10:16 | 499 | 3.94 |
| 06/12/2026 10:16 | 231 | 3.94 |
| 06/12/2026 10:16 | 1270 | 3.94 |
| 06/12/2026 10:16 | 270 | 3.94 |
| 06/12/2026 10:16 | 1626 | 3.94 |
| 06/12/2026 10:16 | 185 | 3.94 |
| 06/12/2026 10:16 | 375 | 3.94 |
| 06/12/2026 10:16 | 785 | 3.94 |
| 06/12/2026 10:16 | 9215 | 3.94 |
| 06/12/2026 10:16 | 3179 | 3.94 |
| 06/12/2026 10:16 | 1000 | 3.939 |
| 06/12/2026 10:16 | 400 | 3.939 |
| 06/12/2026 10:16 | 453 | 3.94 |
| 06/12/2026 10:16 | 10 | 3.94 |
| 06/12/2026 10:16 | 663 | 3.94 |
| 06/12/2026 10:16 | 6960 | 3.938 |
| 06/12/2026 10:16 | 390 | 3.939 |
| 06/12/2026 10:16 | 603 | 3.939 |
| 06/12/2026 10:16 | 1047 | 3.939 |
| 06/12/2026 10:16 | 1070 | 3.939 |
| 06/12/2026 10:16 | 930 | 3.939 |
| 06/12/2026 10:15 | 780 | 3.94 |
| 06/12/2026 10:15 | 489 | 3.94 |
| 06/12/2026 10:15 | 4424 | 3.94 |
| 06/12/2026 10:15 | 905 | 3.939 |
| 06/12/2026 10:15 | 1095 | 3.939 |
| 06/12/2026 10:15 | 375 | 3.939 |
| 06/12/2026 10:15 | 567 | 3.939 |
| 06/12/2026 10:15 | 576 | 3.94 |
| 06/12/2026 10:15 | 80 | 3.94 |
| 06/12/2026 10:15 | 500 | 3.94 |
| 06/12/2026 10:15 | 4057 | 3.94 |
| 06/12/2026 10:15 | 2 | 3.94 |
| 06/12/2026 10:15 | 2000 | 3.94 |
| 06/12/2026 10:15 | 500 | 3.94 |
| 06/12/2026 10:15 | 250 | 3.94 |
| 06/12/2026 10:15 | 2000 | 3.94 |
| 06/12/2026 10:15 | 1500 | 3.94 |
| 06/12/2026 10:15 | 495 | 3.94 |
| 06/12/2026 10:15 | 1060 | 3.939 |
| 06/12/2026 10:15 | 3940 | 3.939 |
| 06/12/2026 10:15 | 3591 | 3.94 |
| 06/12/2026 10:15 | 100 | 3.939 |
| 06/12/2026 10:15 | 704 | 3.939 |
| 06/12/2026 10:15 | 1629 | 3.939 |
| 06/12/2026 10:15 | 4740 | 3.939 |
| 06/12/2026 10:15 | 1991 | 3.939 |
| 06/12/2026 10:15 | 100 | 3.939 |
| 06/12/2026 10:15 | 914 | 3.94 |
| 06/12/2026 10:15 | 490 | 3.94 |
| 06/12/2026 10:15 | 1996 | 3.94 |
| 06/12/2026 10:15 | 1540 | 3.94 |
| 06/12/2026 10:15 | 11960 | 3.94 |
| 06/12/2026 10:15 | 2000 | 3.94 |
| 06/12/2026 10:15 | 1416 | 3.94 |
| 06/12/2026 10:14 | 1654 | 3.94 |
| 06/12/2026 10:14 | 1390 | 3.94 |
| 06/12/2026 10:14 | 860 | 3.94 |
| 06/12/2026 10:14 | 1694 | 3.94 |
| 06/12/2026 10:14 | 6856 | 3.94 |
| 06/12/2026 10:14 | 100 | 3.939 |
| 06/12/2026 10:14 | 1351 | 3.94 |
| 06/12/2026 10:14 | 20 | 3.939 |
| 06/12/2026 10:14 | 1354 | 3.94 |
| 06/12/2026 10:14 | 1664 | 3.94 |
| 06/12/2026 10:14 | 2076 | 3.94 |
| 06/12/2026 10:14 | 11699 | 3.94 |
| 06/12/2026 10:14 | 421 | 3.94 |
| 06/12/2026 10:14 | 30 | 3.94 |
| 06/12/2026 10:14 | 956 | 3.94 |
| 06/12/2026 10:14 | 1461 | 3.94 |
| 06/12/2026 10:14 | 1482 | 3.94 |
| 06/12/2026 10:14 | 953 | 3.939 |
| 06/12/2026 10:14 | 6101 | 3.94 |
| 06/12/2026 10:14 | 30 | 3.94 |
| 06/12/2026 10:14 | 300 | 3.94 |
| 06/12/2026 10:14 | 122 | 3.94 |
| 06/12/2026 10:14 | 608 | 3.939 |
| 06/12/2026 10:14 | 660 | 3.939 |
| 06/12/2026 10:14 | 6 | 3.939 |
| 06/12/2026 10:14 | 250 | 3.939 |
| 06/12/2026 10:14 | 50 | 3.939 |
| 06/12/2026 10:14 | 100 | 3.939 |
| 06/12/2026 10:14 | 280 | 3.938 |
| 06/12/2026 10:14 | 789 | 3.938 |
| 06/12/2026 10:14 | 628 | 3.938 |
| 06/12/2026 10:14 | 727 | 3.938 |
| 06/12/2026 10:14 | 10 | 3.938 |
| 06/12/2026 10:14 | 9 | 3.938 |
| 06/12/2026 10:14 | 415 | 3.938 |
| 06/12/2026 10:14 | 503 | 3.938 |
| 06/12/2026 10:14 | 10000 | 3.938 |
| 06/12/2026 10:14 | 4000 | 3.938 |
| 06/12/2026 10:14 | 269 | 3.938 |
| 06/12/2026 10:14 | 266 | 3.938 |
| 06/12/2026 10:14 | 4000 | 3.938 |
| 06/12/2026 10:14 | 20 | 3.938 |
| 06/12/2026 10:14 | 200 | 3.938 |
| 06/12/2026 10:14 | 1475 | 3.938 |
| 06/12/2026 10:14 | 999 | 3.938 |
| 06/12/2026 10:14 | 100 | 3.937 |
| 06/12/2026 10:14 | 1670 | 3.938 |
| 06/12/2026 10:14 | 1248 | 3.938 |
| 06/12/2026 10:14 | 1256 | 3.938 |
| 06/12/2026 10:14 | 626 | 3.937 |
| 06/12/2026 10:14 | 371 | 3.937 |
| 06/12/2026 10:14 | 314 | 3.935 |
| 06/12/2026 10:14 | 20 | 3.937 |
| 06/12/2026 10:14 | 10 | 3.937 |
| 06/12/2026 10:14 | 474 | 3.937 |
| 06/12/2026 10:14 | 89 | 3.937 |
| 06/12/2026 10:14 | 431 | 3.936 |
| 06/12/2026 10:14 | 547 | 3.936 |
| 06/12/2026 10:14 | 592 | 3.936 |
| 06/12/2026 10:14 | 418 | 3.935 |
| 06/12/2026 10:14 | 906 | 3.935 |
| 06/12/2026 10:14 | 692 | 3.935 |
| 06/12/2026 10:14 | 510 | 3.935 |
| 06/12/2026 10:14 | 555 | 3.935 |
| 06/12/2026 10:14 | 100 | 3.935 |
| 06/12/2026 10:14 | 100 | 3.935 |
| 06/12/2026 10:14 | 100 | 3.935 |
| 06/12/2026 10:14 | 100 | 3.935 |
| 06/12/2026 10:14 | 1100 | 3.935 |
| 06/12/2026 10:14 | 1100 | 3.935 |
| 06/12/2026 10:14 | 1100 | 3.935 |
| 06/12/2026 10:14 | 1100 | 3.935 |
| 06/12/2026 10:14 | 1100 | 3.935 |
| 06/12/2026 10:14 | 453 | 3.935 |
| 06/12/2026 10:14 | 200 | 3.934 |
| 06/12/2026 10:14 | 9800 | 3.934 |
| 06/12/2026 10:14 | 647 | 3.935 |
| 06/12/2026 10:14 | 544 | 3.935 |
| 06/12/2026 10:14 | 500 | 3.935 |
| 06/12/2026 10:14 | 500 | 3.933 |
| 06/12/2026 10:13 | 56 | 3.935 |
| 06/12/2026 10:13 | 960 | 3.935 |
| 06/12/2026 10:13 | 6 | 3.934 |
| 06/12/2026 10:13 | 126 | 3.934 |
| 06/12/2026 10:13 | 10 | 3.934 |
| 06/12/2026 10:13 | 603 | 3.932 |
| 06/12/2026 10:13 | 1589 | 3.932 |
| 06/12/2026 10:13 | 1539 | 3.932 |
| 06/12/2026 10:13 | 269 | 3.932 |
| 06/12/2026 10:13 | 150 | 3.932 |
| 06/12/2026 10:13 | 850 | 3.933 |
| 06/12/2026 10:13 | 1076 | 3.932 |
| 06/12/2026 10:13 | 1 | 3.933 |
| 06/12/2026 10:13 | 4 | 3.933 |
| 06/12/2026 10:13 | 400 | 3.933 |
| 06/12/2026 10:13 | 5106 | 3.933 |
| 06/12/2026 10:13 | 408 | 3.933 |
| 06/12/2026 10:13 | 1315 | 3.933 |
| 06/12/2026 10:13 | 29 | 3.933 |
| 06/12/2026 10:13 | 42 | 3.933 |
| 06/12/2026 10:12 | 500 | 3.934 |
| 06/12/2026 10:12 | 140 | 3.935 |
| 06/12/2026 10:12 | 102 | 3.935 |
| 06/12/2026 10:12 | 868 | 3.933 |
| 06/12/2026 10:12 | 905 | 3.935 |
| 06/12/2026 10:12 | 526 | 3.933 |
| 06/12/2026 10:12 | 943 | 3.933 |
| 06/12/2026 10:12 | 390 | 3.933 |
| 06/12/2026 10:12 | 667 | 3.933 |
| 06/12/2026 10:11 | 10 | 3.934 |
| 06/12/2026 10:11 | 20 | 3.934 |
| 06/12/2026 10:11 | 250 | 3.934 |
| 06/12/2026 10:11 | 500 | 3.932 |
| 06/12/2026 10:11 | 46 | 3.932 |
| 06/12/2026 10:11 | 1509 | 3.932 |
| 06/12/2026 10:11 | 1992 | 3.932 |
| 06/12/2026 10:11 | 800 | 3.932 |
| 06/12/2026 10:11 | 894 | 3.934 |
| 06/12/2026 10:11 | 852 | 3.934 |
| 06/12/2026 10:11 | 93 | 3.935 |
| 06/12/2026 10:11 | 200 | 3.935 |
| 06/12/2026 10:11 | 300 | 3.935 |
| 06/12/2026 10:11 | 100 | 3.935 |
| 06/12/2026 10:11 | 500 | 3.935 |
| 06/12/2026 10:10 | 859 | 3.936 |
| 06/12/2026 10:10 | 495 | 3.936 |
| 06/12/2026 10:10 | 190 | 3.936 |
| 06/12/2026 10:10 | 200 | 3.936 |
| 06/12/2026 10:10 | 201 | 3.938 |
| 06/12/2026 10:10 | 10 | 3.937 |
| 06/12/2026 10:10 | 100 | 3.937 |
| 06/12/2026 10:10 | 242 | 3.936 |
| 06/12/2026 10:10 | 487 | 3.936 |
| 06/12/2026 10:10 | 49 | 3.936 |
| 06/12/2026 10:10 | 201 | 3.936 |
| 06/12/2026 10:10 | 604 | 3.936 |
| 06/12/2026 10:10 | 5263 | 3.936 |
| 06/12/2026 10:10 | 1300 | 3.936 |
| 06/12/2026 10:10 | 1300 | 3.936 |
| 06/12/2026 10:10 | 1200 | 3.936 |
| 06/12/2026 10:10 | 100 | 3.935 |
| 06/12/2026 10:10 | 904 | 3.936 |
| 06/12/2026 10:10 | 33 | 3.936 |
| 06/12/2026 10:10 | 60 | 3.935 |
| 06/12/2026 10:10 | 100 | 3.935 |
| 06/12/2026 10:10 | 400 | 3.935 |
| 06/12/2026 10:10 | 400 | 3.935 |
| 06/12/2026 10:10 | 400 | 3.935 |
| 06/12/2026 10:10 | 400 | 3.935 |
| 06/12/2026 10:10 | 400 | 3.935 |
| 06/12/2026 10:10 | 400 | 3.935 |
| 06/12/2026 10:10 | 400 | 3.935 |
| 06/12/2026 10:10 | 400 | 3.935 |
| 06/12/2026 10:10 | 282 | 3.935 |
| 06/12/2026 10:09 | 118 | 3.935 |
| 06/12/2026 10:09 | 61 | 3.935 |
| 06/12/2026 10:09 | 10 | 3.934 |
| 06/12/2026 10:09 | 60 | 3.934 |
| 06/12/2026 10:09 | 100 | 3.934 |
| 06/12/2026 10:09 | 316 | 3.933 |
| 06/12/2026 10:09 | 500 | 3.933 |
| 06/12/2026 10:09 | 135 | 3.933 |
| 06/12/2026 10:09 | 167 | 3.932 |
| 06/12/2026 10:09 | 209 | 3.932 |
| 06/12/2026 10:09 | 260 | 3.932 |
| 06/12/2026 10:09 | 346 | 3.932 |
| 06/12/2026 10:09 | 420 | 3.931 |
| 06/12/2026 10:09 | 127 | 3.931 |
| 06/12/2026 10:09 | 477 | 3.93 |
| 06/12/2026 10:09 | 1 | 3.93 |
| 06/12/2026 10:09 | 13 | 3.93 |
| 06/12/2026 10:09 | 162 | 3.93 |
| 06/12/2026 10:09 | 1190 | 3.93 |
| 06/12/2026 10:09 | 1473 | 3.93 |
| 06/12/2026 10:09 | 166 | 3.929 |
| 06/12/2026 10:09 | 495 | 3.929 |
| 06/12/2026 10:09 | 850 | 3.929 |
| 06/12/2026 10:09 | 189 | 3.929 |
| 06/12/2026 10:09 | 112 | 3.929 |
| 06/12/2026 10:09 | 65 | 3.929 |
| 06/12/2026 10:09 | 162 | 3.928 |
| 06/12/2026 10:09 | 109 | 3.928 |
| 06/12/2026 10:09 | 807 | 3.928 |
| 06/12/2026 10:09 | 207 | 3.928 |
| 06/12/2026 10:09 | 102 | 3.928 |
| 06/12/2026 10:09 | 200 | 3.928 |
| 06/12/2026 10:09 | 50 | 3.928 |
| 06/12/2026 10:09 | 192 | 3.928 |
| 06/12/2026 10:09 | 409 | 3.928 |
| 06/12/2026 10:09 | 591 | 3.928 |
| 06/12/2026 10:09 | 500 | 3.927 |
| 06/12/2026 10:09 | 126 | 3.927 |
| 06/12/2026 10:09 | 77 | 3.927 |
| 06/12/2026 10:09 | 424 | 3.927 |
| 06/12/2026 10:09 | 728 | 3.927 |
| 06/12/2026 10:09 | 500 | 3.927 |
| 06/12/2026 10:08 | 1283 | 3.922 |
| 06/12/2026 10:08 | 1116 | 3.925 |
| 06/12/2026 10:08 | 601 | 3.925 |
| 06/12/2026 10:07 | 241 | 3.92 |
| 06/12/2026 10:07 | 4000 | 3.921 |
| 06/12/2026 10:07 | 151 | 3.925 |
| 06/12/2026 10:07 | 603 | 3.925 |
| 06/12/2026 10:07 | 466 | 3.928 |
| 06/12/2026 10:07 | 601 | 3.93 |
| 06/12/2026 10:07 | 735 | 3.93 |
| 06/12/2026 10:07 | 1426 | 3.929 |
| 06/12/2026 10:07 | 603 | 3.929 |
| 06/12/2026 10:07 | 1 | 3.93 |
| 06/12/2026 10:06 | 451 | 3.931 |
| 06/12/2026 10:06 | 31 | 3.931 |
| 06/12/2026 10:06 | 2 | 3.93 |
| 06/12/2026 10:06 | 288 | 3.93 |
| 06/12/2026 10:06 | 489 | 3.93 |
| 06/12/2026 10:06 | 11 | 3.93 |
| 06/12/2026 10:06 | 909 | 3.93 |
| 06/12/2026 10:06 | 1044 | 3.93 |
| 06/12/2026 10:06 | 1547 | 3.93 |
| 06/12/2026 10:06 | 365 | 3.933 |
| 06/12/2026 10:06 | 106 | 3.933 |
| 06/12/2026 10:06 | 69 | 3.932 |
| 06/12/2026 10:06 | 180 | 3.931 |
| 06/12/2026 10:06 | 720 | 3.931 |
| 06/12/2026 10:06 | 445 | 3.931 |
| 06/12/2026 10:06 | 348 | 3.931 |
| 06/12/2026 10:06 | 828 | 3.931 |
| 06/12/2026 10:06 | 1293 | 3.931 |
| 06/12/2026 10:06 | 149 | 3.931 |
| 06/12/2026 10:06 | 251 | 3.931 |
| 06/12/2026 10:06 | 972 | 3.931 |
| 06/12/2026 10:06 | 1628 | 3.931 |
| 06/12/2026 10:06 | 372 | 3.932 |
| 06/12/2026 10:06 | 1279 | 3.931 |
| 06/12/2026 10:06 | 721 | 3.931 |
| 06/12/2026 10:06 | 28 | 3.932 |
| 06/12/2026 10:06 | 339 | 3.935 |
| 06/12/2026 10:06 | 100 | 3.935 |
| 06/12/2026 10:06 | 161 | 3.934 |
| 06/12/2026 10:05 | 641 | 3.934 |
| 06/12/2026 10:05 | 1151 | 3.938 |
| 06/12/2026 10:05 | 250 | 3.938 |
| 06/12/2026 10:05 | 2000 | 3.937 |
| 06/12/2026 10:05 | 20 | 3.936 |
| 06/12/2026 10:05 | 100 | 3.936 |
| 06/12/2026 10:05 | 200 | 3.936 |
| 06/12/2026 10:05 | 649 | 3.935 |
| 06/12/2026 10:05 | 30 | 3.934 |
| 06/12/2026 10:05 | 100 | 3.934 |
| 06/12/2026 10:05 | 1000 | 3.93 |
| 06/12/2026 10:05 | 1350 | 3.93 |
| 06/12/2026 10:05 | 1103 | 3.93 |
| 06/12/2026 10:05 | 150 | 3.93 |
| 06/12/2026 10:05 | 986 | 3.93 |
| 06/12/2026 10:05 | 10 | 3.93 |
| 06/12/2026 10:05 | 320 | 3.93 |
| 06/12/2026 10:05 | 266 | 3.93 |
| 06/12/2026 10:05 | 823 | 3.93 |
| 06/12/2026 10:05 | 20 | 3.93 |
| 06/12/2026 10:05 | 116 | 3.93 |
| 06/12/2026 10:05 | 500 | 3.93 |
| 06/12/2026 10:05 | 200 | 3.93 |
| 06/12/2026 10:05 | 417 | 3.93 |
| 06/12/2026 10:05 | 83 | 3.93 |
| 06/12/2026 10:05 | 200 | 3.93 |
| 06/12/2026 10:05 | 1000 | 3.93 |
| 06/12/2026 10:05 | 104 | 3.928 |
| 06/12/2026 10:05 | 442 | 3.927 |
| 06/12/2026 10:05 | 1 | 3.927 |
| 06/12/2026 10:05 | 68 | 3.927 |
| 06/12/2026 10:05 | 682 | 3.926 |
| 06/12/2026 10:05 | 50 | 3.926 |
| 06/12/2026 10:05 | 313 | 3.926 |
| 06/12/2026 10:05 | 164 | 3.926 |
| 06/12/2026 10:05 | 646 | 3.926 |
| 06/12/2026 10:05 | 772 | 3.926 |
| 06/12/2026 10:05 | 370 | 3.926 |
| 06/12/2026 10:05 | 50 | 3.926 |
| 06/12/2026 10:05 | 5768 | 3.926 |
| 06/12/2026 10:04 | 1116 | 3.926 |
| 06/12/2026 10:04 | 500 | 3.925 |
| 06/12/2026 10:04 | 2000 | 3.926 |
| 06/12/2026 10:04 | 2741 | 3.925 |
| 06/12/2026 10:04 | 1116 | 3.926 |
| 06/12/2026 10:04 | 300 | 3.925 |
| 06/12/2026 10:04 | 900 | 3.925 |
| 06/12/2026 10:04 | 100 | 3.925 |
| 06/12/2026 10:04 | 127 | 3.925 |
| 06/12/2026 10:04 | 521 | 3.925 |
| 06/12/2026 10:04 | 278 | 3.925 |
| 06/12/2026 10:04 | 318 | 3.925 |
| 06/12/2026 10:04 | 29 | 3.925 |
| 06/12/2026 10:04 | 46 | 3.925 |
| 06/12/2026 10:04 | 69 | 3.925 |
| 06/12/2026 10:04 | 898 | 3.925 |
| 06/12/2026 10:04 | 2748 | 3.925 |
| 06/12/2026 10:04 | 3646 | 3.925 |
| 06/12/2026 10:04 | 750 | 3.925 |
| 06/12/2026 10:03 | 200 | 3.922 |
| 06/12/2026 10:03 | 74 | 3.924 |
| 06/12/2026 10:03 | 160 | 3.924 |
| 06/12/2026 10:03 | 10 | 3.924 |
| 06/12/2026 10:03 | 200 | 3.922 |
| 06/12/2026 10:03 | 200 | 3.922 |
| 06/12/2026 10:03 | 780 | 3.922 |
| 06/12/2026 10:02 | 400 | 3.925 |
| 06/12/2026 10:02 | 461 | 3.925 |
| 06/12/2026 10:02 | 3228 | 3.925 |
| 06/12/2026 10:02 | 3572 | 3.925 |
| 06/12/2026 10:02 | 62 | 3.928 |
| 06/12/2026 10:02 | 30 | 3.928 |
| 06/12/2026 10:02 | 100 | 3.928 |
| 06/12/2026 10:02 | 50 | 3.928 |
| 06/12/2026 10:02 | 250 | 3.928 |
| 06/12/2026 10:02 | 400 | 3.928 |
| 06/12/2026 10:02 | 669 | 3.927 |
| 06/12/2026 10:02 | 578 | 3.926 |
| 06/12/2026 10:02 | 140 | 3.926 |
| 06/12/2026 10:02 | 437 | 3.926 |
| 06/12/2026 10:02 | 100 | 3.926 |
| 06/12/2026 10:02 | 200 | 3.926 |
| 06/12/2026 10:02 | 169 | 3.926 |
| 06/12/2026 10:02 | 1631 | 3.926 |
| 06/12/2026 10:02 | 1800 | 3.926 |
| 06/12/2026 10:02 | 141 | 3.926 |
| 06/12/2026 10:02 | 1059 | 3.926 |
| 06/12/2026 10:02 | 600 | 3.926 |
| 06/12/2026 10:02 | 1800 | 3.926 |
| 06/12/2026 10:02 | 1800 | 3.926 |
| 06/12/2026 10:02 | 52 | 3.926 |
| 06/12/2026 10:02 | 748 | 3.926 |
| 06/12/2026 10:02 | 100 | 3.926 |
| 06/12/2026 10:02 | 900 | 3.926 |
| 06/12/2026 10:02 | 100 | 3.926 |
| 06/12/2026 10:02 | 30 | 3.926 |
| 06/12/2026 10:02 | 20 | 3.926 |
| 06/12/2026 10:02 | 427 | 3.926 |
| 06/12/2026 10:01 | 476 | 3.925 |
| 06/12/2026 10:01 | 1000 | 3.925 |
| 06/12/2026 10:01 | 355 | 3.924 |
| 06/12/2026 10:01 | 329 | 3.922 |
| 06/12/2026 10:01 | 8 | 3.922 |
| 06/12/2026 10:01 | 535 | 3.923 |
| 06/12/2026 10:01 | 645 | 3.924 |
| 06/12/2026 10:01 | 100 | 3.923 |
| 06/12/2026 10:01 | 748 | 3.922 |
| 06/12/2026 10:01 | 9 | 3.922 |
| 06/12/2026 10:01 | 403 | 3.922 |
| 06/12/2026 10:01 | 395 | 3.922 |
| 06/12/2026 10:01 | 752 | 3.921 |
| 06/12/2026 10:01 | 1156 | 3.921 |
| 06/12/2026 10:01 | 6900 | 3.921 |
| 06/12/2026 10:01 | 312 | 3.921 |
| 06/12/2026 10:01 | 100 | 3.92 |
| 06/12/2026 10:01 | 434 | 3.921 |
| 06/12/2026 10:01 | 49 | 3.921 |
| 06/12/2026 10:01 | 20 | 3.92 |
| 06/12/2026 10:01 | 347 | 3.92 |
| 06/12/2026 10:01 | 10 | 3.92 |
| 06/12/2026 10:01 | 703 | 3.92 |
| 06/12/2026 10:01 | 69 | 3.92 |
| 06/12/2026 10:01 | 581 | 3.92 |
| 06/12/2026 10:01 | 400 | 3.92 |
| 06/12/2026 10:01 | 1387 | 3.92 |
| 06/12/2026 10:01 | 113 | 3.92 |
| 06/12/2026 10:01 | 596 | 3.92 |
| 06/12/2026 10:01 | 900 | 3.92 |
| 06/12/2026 10:01 | 185 | 3.92 |
| 06/12/2026 10:01 | 3969 | 3.92 |
| 06/12/2026 10:01 | 883 | 3.917 |
| 06/12/2026 10:01 | 1307 | 3.917 |
| 06/12/2026 10:01 | 4900 | 3.917 |
| 06/12/2026 10:01 | 1249 | 3.918 |
| 06/12/2026 10:01 | 4350 | 3.92 |
| 06/12/2026 10:01 | 110 | 3.92 |
| 06/12/2026 10:01 | 540 | 3.92 |
| 06/12/2026 10:01 | 460 | 3.92 |
| 06/12/2026 10:01 | 15 | 3.92 |
| 06/12/2026 10:01 | 30 | 3.92 |
| 06/12/2026 10:01 | 495 | 3.92 |
| 06/12/2026 10:01 | 5 | 3.92 |
| 06/12/2026 10:01 | 575 | 3.919 |
| 06/12/2026 10:01 | 631 | 3.919 |
| 06/12/2026 10:01 | 754 | 3.919 |
| 06/12/2026 10:01 | 10 | 3.919 |
| 06/12/2026 10:01 | 1000 | 3.919 |
| 06/12/2026 10:01 | 250 | 3.919 |
| 06/12/2026 10:01 | 500 | 3.919 |
| 06/12/2026 10:01 | 1000 | 3.919 |
| 06/12/2026 10:01 | 4021 | 3.919 |
| 06/12/2026 10:01 | 979 | 3.919 |
| 06/12/2026 10:01 | 40 | 3.919 |
| 06/12/2026 10:01 | 3981 | 3.918 |
| 06/12/2026 10:00 | 736 | 3.918 |
| 06/12/2026 10:00 | 467 | 3.918 |
| 06/12/2026 10:00 | 10000 | 3.918 |
| 06/12/2026 10:00 | 1000 | 3.918 |
| 06/12/2026 10:00 | 100 | 3.918 |
| 06/12/2026 10:00 | 20 | 3.918 |
| 06/12/2026 10:00 | 100 | 3.918 |
| 06/12/2026 10:00 | 886 | 3.917 |
| 06/12/2026 10:00 | 438 | 3.917 |
| 06/12/2026 10:00 | 2500 | 3.917 |
| 06/12/2026 10:00 | 300 | 3.917 |
| 06/12/2026 10:00 | 100 | 3.917 |
| 06/12/2026 10:00 | 30 | 3.917 |
| 06/12/2026 10:00 | 100 | 3.917 |
| 06/12/2026 10:00 | 628 | 3.916 |
| 06/12/2026 10:00 | 10 | 3.916 |
| 06/12/2026 10:00 | 508 | 3.916 |
| 06/12/2026 10:00 | 663 | 3.913 |
| 06/12/2026 10:00 | 5 | 3.915 |
| 06/12/2026 10:00 | 1796 | 3.915 |
| 06/12/2026 10:00 | 10 | 3.914 |
| 06/12/2026 10:00 | 585 | 3.914 |
| 06/12/2026 10:00 | 12 | 3.913 |
| 06/12/2026 10:00 | 988 | 3.913 |
| 06/12/2026 10:00 | 672 | 3.914 |
| 06/12/2026 10:00 | 928 | 3.914 |
| 06/12/2026 10:00 | 463 | 3.913 |
| 06/12/2026 10:00 | 10 | 3.913 |
| 06/12/2026 10:00 | 577 | 3.913 |
| 06/12/2026 10:00 | 1000 | 3.913 |
| 06/12/2026 10:00 | 726 | 3.912 |
| 06/12/2026 10:00 | 839 | 3.911 |
| 06/12/2026 10:00 | 1457 | 3.911 |
| 06/12/2026 09:59 | 667 | 3.91 |
| 06/12/2026 09:59 | 1976 | 3.91 |
| 06/12/2026 09:59 | 500 | 3.91 |
| 06/12/2026 09:59 | 1123 | 3.909 |
| 06/12/2026 09:59 | 191 | 3.909 |
| 06/12/2026 09:59 | 1000 | 3.91 |
| 06/12/2026 09:59 | 880 | 3.91 |
| 06/12/2026 09:59 | 558 | 3.91 |
| 06/12/2026 09:59 | 880 | 3.91 |
| 06/12/2026 09:59 | 1116 | 3.91 |
| 06/12/2026 09:59 | 474 | 3.91 |
| 06/12/2026 09:59 | 285 | 3.91 |
| 06/12/2026 09:59 | 331 | 3.91 |
| 06/12/2026 09:59 | 2472 | 3.914 |
| 06/12/2026 09:59 | 126 | 3.914 |
| 06/12/2026 09:59 | 500 | 3.914 |
| 06/12/2026 09:59 | 897 | 3.913 |
| 06/12/2026 09:59 | 5 | 3.913 |
| 06/12/2026 09:59 | 557 | 3.91 |
| 06/12/2026 09:59 | 2426 | 3.912 |
| 06/12/2026 09:59 | 559 | 3.912 |
| 06/12/2026 09:59 | 658 | 3.913 |
| 06/12/2026 09:59 | 1500 | 3.913 |
| 06/12/2026 09:59 | 300 | 3.914 |
| 06/12/2026 09:59 | 1000 | 3.914 |
| 06/12/2026 09:59 | 440 | 3.915 |
| 06/12/2026 09:59 | 306 | 3.915 |
| 06/12/2026 09:58 | 10 | 3.914 |
| 06/12/2026 09:58 | 319 | 3.914 |
| 06/12/2026 09:58 | 80 | 3.914 |
| 06/12/2026 09:58 | 151 | 3.913 |
| 06/12/2026 09:58 | 387 | 3.914 |
| 06/12/2026 09:58 | 462 | 3.914 |
| 06/12/2026 09:58 | 250 | 3.914 |
| 06/12/2026 09:57 | 458 | 3.915 |
| 06/12/2026 09:57 | 10 | 3.915 |
| 06/12/2026 09:57 | 1972 | 3.915 |
| 06/12/2026 09:57 | 130 | 3.914 |
| 06/12/2026 09:57 | 1000 | 3.915 |
| 06/12/2026 09:57 | 3587 | 3.915 |
| 06/12/2026 09:57 | 69 | 3.914 |
| 06/12/2026 09:57 | 10 | 3.914 |
| 06/12/2026 09:57 | 417 | 3.913 |
| 06/12/2026 09:56 | 189 | 3.912 |
| 06/12/2026 09:56 | 1059 | 3.912 |
| 06/12/2026 09:56 | 456 | 3.912 |
| 06/12/2026 09:56 | 626 | 3.91 |
| 06/12/2026 09:56 | 714 | 3.91 |
| 06/12/2026 09:56 | 594 | 3.91 |
| 06/12/2026 09:56 | 495 | 3.91 |
| 06/12/2026 09:56 | 300 | 3.91 |
| 06/12/2026 09:56 | 1535 | 3.91 |
| 06/12/2026 09:56 | 255 | 3.91 |
| 06/12/2026 09:56 | 6 | 3.91 |
| 06/12/2026 09:56 | 138 | 3.91 |
| 06/12/2026 09:56 | 87 | 3.91 |
| 06/12/2026 09:56 | 1 | 3.91 |
| 06/12/2026 09:56 | 23 | 3.91 |
| 06/12/2026 09:56 | 955 | 3.91 |
| 06/12/2026 09:56 | 2000 | 3.91 |
| 06/12/2026 09:56 | 2000 | 3.91 |
| 06/12/2026 09:56 | 427 | 3.91 |
| 06/12/2026 09:56 | 1050 | 3.91 |
| 06/12/2026 09:56 | 600 | 3.91 |
| 06/12/2026 09:56 | 477 | 3.909 |
| 06/12/2026 09:56 | 564 | 3.909 |
| 06/12/2026 09:56 | 363 | 3.909 |
| 06/12/2026 09:56 | 117 | 3.909 |
| 06/12/2026 09:56 | 83 | 3.909 |
| 06/12/2026 09:55 | 431 | 3.909 |
| 06/12/2026 09:55 | 69 | 3.908 |
| 06/12/2026 09:55 | 500 | 3.908 |
| 06/12/2026 09:54 | 564 | 3.906 |
| 06/12/2026 09:54 | 920 | 3.906 |
| 06/12/2026 09:54 | 876 | 3.906 |
| 06/12/2026 09:54 | 1195 | 3.904 |
| 06/12/2026 09:54 | 558 | 3.905 |
| 06/12/2026 09:54 | 1000 | 3.905 |
| 06/12/2026 09:54 | 69 | 3.905 |
| 06/12/2026 09:54 | 710 | 3.905 |
| 06/12/2026 09:54 | 906 | 3.904 |
| 06/12/2026 09:54 | 750 | 3.904 |
| 06/12/2026 09:54 | 1078 | 3.904 |
| 06/12/2026 09:54 | 1000 | 3.903 |
| 06/12/2026 09:54 | 40 | 3.903 |
| 06/12/2026 09:54 | 200 | 3.905 |
| 06/12/2026 09:54 | 1590 | 3.905 |
| 06/12/2026 09:54 | 10 | 3.905 |
| 06/12/2026 09:53 | 450 | 3.905 |
| 06/12/2026 09:53 | 150 | 3.903 |
| 06/12/2026 09:53 | 150 | 3.904 |
| 06/12/2026 09:53 | 100 | 3.904 |
| 06/12/2026 09:53 | 607 | 3.905 |
| 06/12/2026 09:53 | 981 | 3.905 |
| 06/12/2026 09:53 | 758 | 3.905 |
| 06/12/2026 09:53 | 900 | 3.905 |
| 06/12/2026 09:53 | 8 | 3.905 |
| 06/12/2026 09:52 | 509 | 3.903 |
| 06/12/2026 09:52 | 834 | 3.905 |
| 06/12/2026 09:52 | 2000 | 3.909 |
| 06/12/2026 09:52 | 350 | 3.91 |
| 06/12/2026 09:52 | 768 | 3.91 |
| 06/12/2026 09:52 | 69 | 3.91 |
| 06/12/2026 09:52 | 712 | 3.91 |
| 06/12/2026 09:52 | 556 | 3.91 |
| 06/12/2026 09:52 | 545 | 3.91 |
| 06/12/2026 09:52 | 94 | 3.902 |
| 06/12/2026 09:52 | 797 | 3.903 |
| 06/12/2026 09:52 | 1159 | 3.904 |
| 06/12/2026 09:52 | 1159 | 3.905 |
| 06/12/2026 09:52 | 671 | 3.903 |
| 06/12/2026 09:52 | 186 | 3.903 |
| 06/12/2026 09:52 | 1224 | 3.904 |
| 06/12/2026 09:52 | 5000 | 3.904 |
| 06/12/2026 09:52 | 1260 | 3.904 |
| 06/12/2026 09:52 | 500 | 3.905 |
| 06/12/2026 09:52 | 1159 | 3.906 |
| 06/12/2026 09:51 | 369 | 3.91 |
| 06/12/2026 09:51 | 141 | 3.91 |
| 06/12/2026 09:51 | 1117 | 3.91 |
| 06/12/2026 09:51 | 1000 | 3.91 |
| 06/12/2026 09:51 | 500 | 3.911 |
| 06/12/2026 09:51 | 462 | 3.912 |
| 06/12/2026 09:51 | 100 | 3.912 |
| 06/12/2026 09:51 | 225 | 3.90 |
| 06/12/2026 09:51 | 4516 | 3.90 |
| 06/12/2026 09:51 | 3351 | 3.901 |
| 06/12/2026 09:51 | 500 | 3.901 |
| 06/12/2026 09:51 | 293 | 3.903 |
| 06/12/2026 09:51 | 246 | 3.904 |
| 06/12/2026 09:51 | 185 | 3.905 |
| 06/12/2026 09:51 | 684 | 3.906 |
| 06/12/2026 09:51 | 576 | 3.906 |
| 06/12/2026 09:51 | 115 | 3.908 |
| 06/12/2026 09:51 | 36 | 3.908 |
| 06/12/2026 09:51 | 540 | 3.909 |
| 06/12/2026 09:51 | 4441 | 3.915 |
| 06/12/2026 09:51 | 8575 | 3.915 |
| 06/12/2026 09:51 | 8667 | 3.915 |
| 06/12/2026 09:51 | 519 | 3.914 |
| 06/12/2026 09:51 | 509 | 3.914 |
| 06/12/2026 09:51 | 305 | 3.914 |
| 06/12/2026 09:50 | 122 | 3.914 |
| 06/12/2026 09:50 | 69 | 3.914 |
| 06/12/2026 09:50 | 463 | 3.914 |
| 06/12/2026 09:50 | 20 | 3.914 |
| 06/12/2026 09:50 | 435 | 3.914 |
| 06/12/2026 09:50 | 10 | 3.913 |
| 06/12/2026 09:50 | 3167 | 3.913 |
| 06/12/2026 09:50 | 250 | 3.913 |
| 06/12/2026 09:50 | 3397 | 3.912 |
| 06/12/2026 09:50 | 49 | 3.908 |
| 06/12/2026 09:50 | 1 | 3.911 |
| 06/12/2026 09:50 | 4 | 3.911 |
| 06/12/2026 09:50 | 495 | 3.911 |
| 06/12/2026 09:50 | 500 | 3.911 |
| 06/12/2026 09:50 | 1350 | 3.911 |
| 06/12/2026 09:50 | 896 | 3.911 |
| 06/12/2026 09:50 | 427 | 3.912 |
| 06/12/2026 09:50 | 1204 | 3.912 |
| 06/12/2026 09:50 | 611 | 3.912 |
| 06/12/2026 09:50 | 463 | 3.912 |
| 06/12/2026 09:50 | 939 | 3.909 |
| 06/12/2026 09:50 | 1088 | 3.911 |
| 06/12/2026 09:50 | 906 | 3.911 |
| 06/12/2026 09:50 | 200 | 3.911 |
| 06/12/2026 09:50 | 1064 | 3.91 |
| 06/12/2026 09:50 | 4969 | 3.91 |
| 06/12/2026 09:50 | 237 | 3.909 |
| 06/12/2026 09:50 | 3 | 3.909 |
| 06/12/2026 09:50 | 240 | 3.909 |
| 06/12/2026 09:50 | 1031 | 3.91 |
| 06/12/2026 09:50 | 500 | 3.91 |
| 06/12/2026 09:50 | 1154 | 3.91 |
| 06/12/2026 09:50 | 929 | 3.91 |
| 06/12/2026 09:50 | 386 | 3.91 |
| 06/12/2026 09:50 | 1000 | 3.91 |
| 06/12/2026 09:49 | 7884 | 3.90 |
| 06/12/2026 09:49 | 7000 | 3.90 |
| 06/12/2026 09:49 | 200 | 3.90 |
| 06/12/2026 09:49 | 703 | 3.907 |
| 06/12/2026 09:49 | 648 | 3.908 |
| 06/12/2026 09:49 | 397 | 3.908 |
| 06/12/2026 09:49 | 168 | 3.908 |
| 06/12/2026 09:49 | 500 | 3.908 |
| 06/12/2026 09:49 | 1 | 3.913 |
| 06/12/2026 09:49 | 74 | 3.913 |
| 06/12/2026 09:49 | 463 | 3.913 |
| 06/12/2026 09:49 | 896 | 3.913 |
| 06/12/2026 09:49 | 440 | 3.913 |
| 06/12/2026 09:49 | 3191 | 3.91 |
| 06/12/2026 09:49 | 3309 | 3.911 |
| 06/12/2026 09:49 | 1486 | 3.912 |
| 06/12/2026 09:49 | 386 | 3.913 |
| 06/12/2026 09:49 | 1165 | 3.912 |
| 06/12/2026 09:49 | 954 | 3.912 |
| 06/12/2026 09:49 | 1311 | 3.913 |
| 06/12/2026 09:49 | 421 | 3.915 |
| 06/12/2026 09:49 | 4022 | 3.915 |
| 06/12/2026 09:49 | 15 | 3.915 |
| 06/12/2026 09:49 | 17300 | 3.915 |
| 06/12/2026 09:49 | 488 | 3.916 |
| 06/12/2026 09:49 | 69 | 3.916 |
| 06/12/2026 09:49 | 2500 | 3.916 |
| 06/12/2026 09:49 | 40 | 3.916 |
| 06/12/2026 09:49 | 279 | 3.916 |
| 06/12/2026 09:49 | 1000 | 3.916 |
| 06/12/2026 09:49 | 100 | 3.915 |
| 06/12/2026 09:49 | 8500 | 3.915 |
| 06/12/2026 09:49 | 1500 | 3.915 |
| 06/12/2026 09:49 | 300 | 3.915 |
| 06/12/2026 09:49 | 460 | 3.915 |
| 06/12/2026 09:49 | 444 | 3.915 |
| 06/12/2026 09:49 | 1500 | 3.915 |
| 06/12/2026 09:49 | 20 | 3.915 |
| 06/12/2026 09:49 | 10 | 3.914 |
| 06/12/2026 09:49 | 633 | 3.914 |
| 06/12/2026 09:48 | 1367 | 3.914 |
| 06/12/2026 09:48 | 5000 | 3.914 |
| 06/12/2026 09:48 | 11 | 3.913 |
| 06/12/2026 09:48 | 1 | 3.913 |
| 06/12/2026 09:48 | 12 | 3.913 |
| 06/12/2026 09:48 | 1238 | 3.913 |
| 06/12/2026 09:48 | 100 | 3.913 |
| 06/12/2026 09:48 | 250 | 3.913 |
| 06/12/2026 09:48 | 20 | 3.913 |
| 06/12/2026 09:48 | 10 | 3.913 |
| 06/12/2026 09:48 | 69 | 3.912 |
| 06/12/2026 09:48 | 417 | 3.911 |
| 06/12/2026 09:48 | 588 | 3.91 |
| 06/12/2026 09:48 | 686 | 3.91 |
| 06/12/2026 09:48 | 680 | 3.911 |
| 06/12/2026 09:48 | 435 | 3.911 |
| 06/12/2026 09:48 | 4314 | 3.91 |
| 06/12/2026 09:48 | 650 | 3.91 |
| 06/12/2026 09:48 | 36 | 3.91 |
| 06/12/2026 09:47 | 464 | 3.91 |
| 06/12/2026 09:47 | 243 | 3.908 |
| 06/12/2026 09:47 | 508 | 3.91 |
| 06/12/2026 09:47 | 492 | 3.91 |
| 06/12/2026 09:47 | 417 | 3.91 |
| 06/12/2026 09:47 | 7573 | 3.91 |
| 06/12/2026 09:47 | 1795 | 3.91 |
| 06/12/2026 09:47 | 703 | 3.909 |
| 06/12/2026 09:47 | 1429 | 3.909 |
| 06/12/2026 09:47 | 722 | 3.909 |
| 06/12/2026 09:47 | 1276 | 3.909 |
| 06/12/2026 09:47 | 870 | 3.909 |
| 06/12/2026 09:47 | 2632 | 3.91 |
| 06/12/2026 09:47 | 1 | 3.911 |
| 06/12/2026 09:47 | 5 | 3.911 |
| 06/12/2026 09:47 | 571 | 3.911 |
| 06/12/2026 09:47 | 7 | 3.911 |
| 06/12/2026 09:47 | 52 | 3.911 |
| 06/12/2026 09:47 | 861 | 3.91 |
| 06/12/2026 09:47 | 437 | 3.911 |
| 06/12/2026 09:47 | 451 | 3.91 |
| 06/12/2026 09:47 | 10 | 3.91 |
| 06/12/2026 09:47 | 200 | 3.91 |
| 06/12/2026 09:47 | 200 | 3.91 |
| 06/12/2026 09:47 | 100 | 3.91 |
| 06/12/2026 09:47 | 1000 | 3.91 |
| 06/12/2026 09:47 | 416 | 3.909 |
| 06/12/2026 09:47 | 100 | 3.909 |
| 06/12/2026 09:47 | 29 | 3.909 |
| 06/12/2026 09:47 | 1000 | 3.909 |
| 06/12/2026 09:47 | 10 | 3.909 |
| 06/12/2026 09:47 | 400 | 3.907 |
| 06/12/2026 09:47 | 10 | 3.907 |
| 06/12/2026 09:47 | 100 | 3.907 |
| 06/12/2026 09:47 | 793 | 3.905 |
| 06/12/2026 09:47 | 1048 | 3.905 |
| 06/12/2026 09:47 | 5 | 3.905 |
| 06/12/2026 09:47 | 459 | 3.905 |
| 06/12/2026 09:47 | 696 | 3.905 |
| 06/12/2026 09:47 | 814 | 3.905 |
| 06/12/2026 09:47 | 1300 | 3.905 |
| 06/12/2026 09:47 | 1300 | 3.905 |
| 06/12/2026 09:47 | 1300 | 3.905 |
| 06/12/2026 09:47 | 1300 | 3.905 |
| 06/12/2026 09:47 | 1300 | 3.905 |
| 06/12/2026 09:47 | 1300 | 3.905 |
| 06/12/2026 09:47 | 690 | 3.905 |
| 06/12/2026 09:46 | 3900 | 3.904 |
| 06/12/2026 09:46 | 610 | 3.905 |
| 06/12/2026 09:46 | 1300 | 3.905 |
| 06/12/2026 09:46 | 1300 | 3.905 |
| 06/12/2026 09:46 | 1300 | 3.905 |
| 06/12/2026 09:46 | 1200 | 3.905 |
| 06/12/2026 09:46 | 705 | 3.905 |
| 06/12/2026 09:46 | 495 | 3.905 |
| 06/12/2026 09:46 | 5920 | 3.905 |
| 06/12/2026 09:46 | 1300 | 3.904 |
| 06/12/2026 09:46 | 1300 | 3.904 |
| 06/12/2026 09:46 | 213 | 3.905 |
| 06/12/2026 09:46 | 1333 | 3.905 |
| 06/12/2026 09:46 | 48 | 3.905 |
| 06/12/2026 09:46 | 1272 | 3.905 |
| 06/12/2026 09:46 | 914 | 3.906 |
| 06/12/2026 09:46 | 450 | 3.906 |
| 06/12/2026 09:46 | 621 | 3.905 |
| 06/12/2026 09:46 | 161 | 3.905 |
| 06/12/2026 09:46 | 221 | 3.905 |
| 06/12/2026 09:46 | 391 | 3.905 |
| 06/12/2026 09:46 | 558 | 3.905 |
| 06/12/2026 09:46 | 511 | 3.905 |
| 06/12/2026 09:46 | 220 | 3.905 |
| 06/12/2026 09:46 | 73 | 3.905 |
| 06/12/2026 09:46 | 148 | 3.905 |
| 06/12/2026 09:46 | 611 | 3.904 |
| 06/12/2026 09:46 | 605 | 3.903 |
| 06/12/2026 09:46 | 5 | 3.903 |
| 06/12/2026 09:46 | 459 | 3.903 |
| 06/12/2026 09:46 | 1 | 3.903 |
| 06/12/2026 09:46 | 24 | 3.903 |
| 06/12/2026 09:46 | 1065 | 3.903 |
| 06/12/2026 09:46 | 1337 | 3.903 |
| 06/12/2026 09:46 | 128 | 3.902 |
| 06/12/2026 09:46 | 423 | 3.902 |
| 06/12/2026 09:44 | 26 | 3.901 |
| 06/12/2026 09:44 | 6 | 3.902 |
| 06/12/2026 09:44 | 473 | 3.901 |
| 06/12/2026 09:44 | 2 | 3.901 |
| 06/12/2026 09:43 | 4 | 3.899 |
| 06/12/2026 09:43 | 370 | 3.899 |
| 06/12/2026 09:43 | 347 | 3.897 |
| 06/12/2026 09:43 | 653 | 3.898 |
| 06/12/2026 09:43 | 5000 | 3.90 |
| 06/12/2026 09:43 | 825 | 3.899 |
| 06/12/2026 09:43 | 544 | 3.899 |
| 06/12/2026 09:43 | 917 | 3.899 |
| 06/12/2026 09:43 | 70 | 3.898 |
| 06/12/2026 09:43 | 612 | 3.898 |
| 06/12/2026 09:43 | 245 | 3.898 |
| 06/12/2026 09:43 | 701 | 3.898 |
| 06/12/2026 09:43 | 54 | 3.898 |
| 06/12/2026 09:43 | 350 | 3.897 |
| 06/12/2026 09:42 | 70 | 3.898 |
| 06/12/2026 09:42 | 626 | 3.898 |
| 06/12/2026 09:42 | 509 | 3.898 |
| 06/12/2026 09:42 | 2935 | 3.898 |
| 06/12/2026 09:42 | 856 | 3.898 |
| 06/12/2026 09:42 | 825 | 3.898 |
| 06/12/2026 09:41 | 1312 | 3.897 |
| 06/12/2026 09:41 | 465 | 3.898 |
| 06/12/2026 09:41 | 80 | 3.898 |
| 06/12/2026 09:41 | 920 | 3.898 |
| 06/12/2026 09:41 | 619 | 3.90 |
| 06/12/2026 09:41 | 411 | 3.90 |
| 06/12/2026 09:41 | 2089 | 3.90 |
| 06/12/2026 09:41 | 822 | 3.90 |
| 06/12/2026 09:41 | 3000 | 3.90 |
| 06/12/2026 09:41 | 2000 | 3.90 |
| 06/12/2026 09:41 | 580 | 3.901 |
| 06/12/2026 09:41 | 920 | 3.901 |
| 06/12/2026 09:41 | 465 | 3.902 |
| 06/12/2026 09:41 | 1083 | 3.902 |
| 06/12/2026 09:41 | 156 | 3.902 |
| 06/12/2026 09:41 | 69 | 3.902 |
| 06/12/2026 09:41 | 891 | 3.902 |
| 06/12/2026 09:41 | 236 | 3.902 |
| 06/12/2026 09:41 | 300 | 3.902 |
| 06/12/2026 09:41 | 1703 | 3.903 |
| 06/12/2026 09:41 | 997 | 3.903 |
| 06/12/2026 09:41 | 2300 | 3.903 |
| 06/12/2026 09:41 | 1365 | 3.903 |
| 06/12/2026 09:40 | 247 | 3.904 |
| 06/12/2026 09:40 | 103 | 3.904 |
| 06/12/2026 09:40 | 18 | 3.904 |
| 06/12/2026 09:40 | 68 | 3.904 |
| 06/12/2026 09:40 | 28 | 3.904 |
| 06/12/2026 09:40 | 3 | 3.904 |
| 06/12/2026 09:40 | 1000 | 3.902 |
| 06/12/2026 09:40 | 362 | 3.90 |
| 06/12/2026 09:40 | 10 | 3.90 |
| 06/12/2026 09:40 | 20 | 3.90 |
| 06/12/2026 09:40 | 41 | 3.90 |
| 06/12/2026 09:40 | 70 | 3.901 |
| 06/12/2026 09:40 | 758 | 3.901 |
| 06/12/2026 09:40 | 2640 | 3.90 |
| 06/12/2026 09:40 | 647 | 3.90 |
| 06/12/2026 09:40 | 213 | 3.90 |
| 06/12/2026 09:40 | 500 | 3.90 |
| 06/12/2026 09:40 | 330 | 3.90 |
| 06/12/2026 09:40 | 500 | 3.899 |
| 06/12/2026 09:40 | 75 | 3.90 |
| 06/12/2026 09:40 | 777 | 3.90 |
| 06/12/2026 09:40 | 223 | 3.90 |
| 06/12/2026 09:40 | 58 | 3.897 |
| 06/12/2026 09:39 | 777 | 3.90 |
| 06/12/2026 09:39 | 388 | 3.90 |
| 06/12/2026 09:39 | 300 | 3.90 |
| 06/12/2026 09:39 | 3000 | 3.90 |
| 06/12/2026 09:39 | 500 | 3.899 |
| 06/12/2026 09:39 | 429 | 3.898 |
| 06/12/2026 09:39 | 3500 | 3.897 |
| 06/12/2026 09:39 | 613 | 3.897 |
| 06/12/2026 09:39 | 493 | 3.897 |
| 06/12/2026 09:39 | 300 | 3.897 |
| 06/12/2026 09:39 | 100 | 3.897 |
| 06/12/2026 09:39 | 1350 | 3.895 |
| 06/12/2026 09:39 | 219 | 3.896 |
| 06/12/2026 09:39 | 1550 | 3.896 |
| 06/12/2026 09:39 | 152 | 3.896 |
| 06/12/2026 09:38 | 130 | 3.897 |
| 06/12/2026 09:38 | 425 | 3.896 |
| 06/12/2026 09:38 | 3500 | 3.896 |
| 06/12/2026 09:38 | 426 | 3.896 |
| 06/12/2026 09:38 | 1497 | 3.895 |
| 06/12/2026 09:38 | 76 | 3.894 |
| 06/12/2026 09:38 | 1036 | 3.894 |
| 06/12/2026 09:38 | 66 | 3.894 |
| 06/12/2026 09:38 | 61 | 3.894 |
| 06/12/2026 09:38 | 514 | 3.894 |
| 06/12/2026 09:38 | 367 | 3.894 |
| 06/12/2026 09:38 | 156 | 3.894 |
| 06/12/2026 09:38 | 46 | 3.894 |
| 06/12/2026 09:38 | 331 | 3.894 |
| 06/12/2026 09:37 | 810 | 3.893 |
| 06/12/2026 09:37 | 669 | 3.894 |
| 06/12/2026 09:37 | 331 | 3.894 |
| 06/12/2026 09:36 | 304 | 3.894 |
| 06/12/2026 09:36 | 196 | 3.894 |
| 06/12/2026 09:36 | 408 | 3.892 |
| 06/12/2026 09:36 | 592 | 3.892 |
| 06/12/2026 09:35 | 300 | 3.892 |
| 06/12/2026 09:35 | 595 | 3.894 |
| 06/12/2026 09:35 | 143 | 3.892 |
| 06/12/2026 09:35 | 365 | 3.892 |
| 06/12/2026 09:35 | 381 | 3.892 |
| 06/12/2026 09:35 | 466 | 3.891 |
| 06/12/2026 09:35 | 551 | 3.891 |
| 06/12/2026 09:35 | 802 | 3.891 |
| 06/12/2026 09:35 | 86 | 3.891 |
| 06/12/2026 09:35 | 1200 | 3.89 |
| 06/12/2026 09:35 | 1000 | 3.89 |
| 06/12/2026 09:35 | 134 | 3.885 |
| 06/12/2026 09:35 | 433 | 3.885 |
| 06/12/2026 09:35 | 300 | 3.891 |
| 06/12/2026 09:33 | 709 | 3.894 |
| 06/12/2026 09:33 | 1167 | 3.896 |
| 06/12/2026 09:33 | 95 | 3.896 |
| 06/12/2026 09:33 | 402 | 3.896 |
| 06/12/2026 09:33 | 31 | 3.896 |
| 06/12/2026 09:33 | 557 | 3.895 |
| 06/12/2026 09:33 | 330 | 3.895 |
| 06/12/2026 09:33 | 1320 | 3.895 |
| 06/12/2026 09:33 | 573 | 3.892 |
| 06/12/2026 09:33 | 559 | 3.892 |
| 06/12/2026 09:33 | 785 | 3.89 |
| 06/12/2026 09:33 | 623 | 3.89 |
| 06/12/2026 09:33 | 308 | 3.896 |
| 06/12/2026 09:33 | 36 | 3.896 |
| 06/12/2026 09:33 | 256 | 3.891 |
| 06/12/2026 09:33 | 881 | 3.891 |
| 06/12/2026 09:33 | 142 | 3.891 |
| 06/12/2026 09:33 | 2686 | 3.89 |
| 06/12/2026 09:33 | 640 | 3.89 |
| 06/12/2026 09:33 | 871 | 3.89 |
| 06/12/2026 09:33 | 180 | 3.89 |
| 06/12/2026 09:33 | 316 | 3.89 |
| 06/12/2026 09:33 | 333 | 3.89 |
| 06/12/2026 09:33 | 67 | 3.89 |
| 06/12/2026 09:33 | 611 | 3.89 |
| 06/12/2026 09:33 | 64 | 3.89 |
| 06/12/2026 09:33 | 1 | 3.89 |
| 06/12/2026 09:33 | 109 | 3.89 |
| 06/12/2026 09:33 | 1 | 3.89 |
| 06/12/2026 09:33 | 68 | 3.89 |
| 06/12/2026 09:33 | 101 | 3.89 |
| 06/12/2026 09:33 | 69 | 3.89 |
| 06/12/2026 09:33 | 93 | 3.89 |
| 06/12/2026 09:33 | 50 | 3.89 |
| 06/12/2026 09:33 | 43 | 3.89 |
| 06/12/2026 09:33 | 1493 | 3.89 |
| 06/12/2026 09:33 | 5000 | 3.89 |
| 06/12/2026 09:33 | 5000 | 3.90 |
| 06/12/2026 09:33 | 55897 | 3.90 |
| 06/12/2026 09:33 | 500 | 3.90 |
| 06/12/2026 09:33 | 442 | 3.901 |
| 06/12/2026 09:33 | 1021 | 3.901 |
| 06/12/2026 09:33 | 887 | 3.901 |
| 06/12/2026 09:33 | 1099 | 3.901 |
| 06/12/2026 09:33 | 390 | 3.901 |
| 06/12/2026 09:33 | 500 | 3.901 |
| 06/12/2026 09:33 | 864 | 3.902 |
| 06/12/2026 09:33 | 642 | 3.908 |
| 06/12/2026 09:33 | 348 | 3.907 |
| 06/12/2026 09:33 | 10 | 3.907 |
| 06/12/2026 09:33 | 500 | 3.901 |
| 06/12/2026 09:33 | 2000 | 3.908 |
| 06/12/2026 09:32 | 3 | 3.909 |
| 06/12/2026 09:32 | 705 | 3.901 |
| 06/12/2026 09:32 | 20 | 3.909 |
| 06/12/2026 09:32 | 3000 | 3.91 |
| 06/12/2026 09:32 | 1000 | 3.91 |
| 06/12/2026 09:32 | 100 | 3.912 |
| 06/12/2026 09:32 | 916 | 3.91 |
| 06/12/2026 09:32 | 2250 | 3.91 |
| 06/12/2026 09:32 | 3750 | 3.91 |
| 06/12/2026 09:32 | 1772 | 3.91 |
| 06/12/2026 09:32 | 2478 | 3.91 |
| 06/12/2026 09:31 | 700 | 3.91 |
| 06/12/2026 09:31 | 1822 | 3.91 |
| 06/12/2026 09:31 | 1049 | 3.91 |
| 06/12/2026 09:31 | 352 | 3.91 |
| 06/12/2026 09:31 | 1477 | 3.91 |
| 06/12/2026 09:31 | 300 | 3.91 |
| 06/12/2026 09:31 | 100 | 3.91 |
| 06/12/2026 09:31 | 4600 | 3.91 |
| 06/12/2026 09:31 | 400 | 3.91 |
| 06/12/2026 09:31 | 282 | 3.911 |
| 06/12/2026 09:31 | 600 | 3.911 |
| 06/12/2026 09:31 | 519 | 3.914 |
| 06/12/2026 09:31 | 30 | 3.913 |
| 06/12/2026 09:31 | 100 | 3.913 |
| 06/12/2026 09:31 | 250 | 3.913 |
| 06/12/2026 09:31 | 101 | 3.913 |
| 06/12/2026 09:31 | 600 | 3.91 |
| 06/12/2026 09:31 | 9 | 3.913 |
| 06/12/2026 09:31 | 250 | 3.913 |
| 06/12/2026 09:31 | 507 | 3.912 |
| 06/12/2026 09:31 | 234 | 3.912 |
| 06/12/2026 09:30 | 210 | 3.911 |
| 06/12/2026 09:30 | 2000 | 3.91 |
| 06/12/2026 09:30 | 2207 | 3.911 |
| 06/12/2026 09:30 | 530 | 3.911 |
| 06/12/2026 09:30 | 390 | 3.911 |
| 06/12/2026 09:30 | 41 | 3.911 |
| 06/12/2026 09:30 | 140 | 3.911 |
| 06/12/2026 09:30 | 1000 | 3.91 |
| 06/12/2026 09:30 | 692 | 3.91 |
| 06/12/2026 09:30 | 300 | 3.908 |
| 06/12/2026 09:30 | 630 | 3.90 |
| 06/12/2026 09:30 | 2000 | 3.91 |
| 06/12/2026 09:30 | 2000 | 3.91 |
| 06/12/2026 09:30 | 852 | 3.91 |
| 06/12/2026 09:30 | 250 | 3.911 |
| 06/12/2026 09:30 | 2900 | 3.91 |
| 06/12/2026 09:30 | 1000 | 3.91 |
| 06/12/2026 09:30 | 1119 | 3.91 |
| 06/12/2026 09:30 | 300 | 3.91 |
| 06/12/2026 09:30 | 137 | 3.91 |
| 06/12/2026 09:30 | 692 | 3.91 |
| 06/12/2026 09:30 | 226 | 3.907 |
| 06/12/2026 09:30 | 985 | 3.907 |
| 06/12/2026 09:30 | 15 | 3.907 |
| 06/12/2026 09:30 | 10 | 3.911 |
| 06/12/2026 09:29 | 1128 | 3.91 |
| 06/12/2026 09:29 | 479 | 3.91 |
| 06/12/2026 09:29 | 393 | 3.907 |
| 06/12/2026 09:29 | 650 | 3.907 |
| 06/12/2026 09:29 | 1350 | 3.907 |
| 06/12/2026 09:29 | 192 | 3.905 |
| 06/12/2026 09:29 | 1843 | 3.905 |
| 06/12/2026 09:29 | 576 | 3.905 |
| 06/12/2026 09:29 | 287 | 3.905 |
| 06/12/2026 09:29 | 199 | 3.905 |
| 06/12/2026 09:29 | 394 | 3.905 |
| 06/12/2026 09:29 | 2599 | 3.905 |
| 06/12/2026 09:29 | 595 | 3.904 |
| 06/12/2026 09:29 | 731 | 3.904 |
| 06/12/2026 09:29 | 1129 | 3.904 |
| 06/12/2026 09:29 | 725 | 3.904 |
| 06/12/2026 09:29 | 422 | 3.904 |
| 06/12/2026 09:29 | 500 | 3.904 |
| 06/12/2026 09:29 | 119875 | 3.90 |
| 06/12/2026 09:29 | 17973 | 3.90 |
| 06/12/2026 09:29 | 1000 | 3.90 |
| 06/12/2026 09:29 | 1000 | 3.90 |
| 06/12/2026 09:29 | 27 | 3.90 |
| 06/12/2026 09:29 | 973 | 3.90 |
| 06/12/2026 09:29 | 2000 | 3.90 |
| 06/12/2026 09:29 | 400 | 3.90 |
| 06/12/2026 09:29 | 250 | 3.90 |
| 06/12/2026 09:29 | 1215 | 3.90 |
| 06/12/2026 09:29 | 85 | 3.90 |
| 06/12/2026 09:29 | 500 | 3.90 |
| 06/12/2026 09:29 | 1000 | 3.90 |
| 06/12/2026 09:29 | 500 | 3.90 |
| 06/12/2026 09:29 | 309 | 3.90 |
| 06/12/2026 09:29 | 599 | 3.90 |
| 06/12/2026 09:29 | 505 | 3.90 |
| 06/12/2026 09:29 | 492 | 3.90 |
| 06/12/2026 09:29 | 27 | 3.90 |
| 06/12/2026 09:29 | 983 | 3.90 |
| 06/12/2026 09:29 | 5000 | 3.90 |
| 06/12/2026 09:29 | 30 | 3.90 |
| 06/12/2026 09:29 | 30 | 3.90 |
| 06/12/2026 09:29 | 2000 | 3.90 |
| 06/12/2026 09:29 | 2000 | 3.90 |
| 06/12/2026 09:29 | 130 | 3.90 |
| 06/12/2026 09:29 | 5000 | 3.90 |
| 06/12/2026 09:29 | 250 | 3.90 |
| 06/12/2026 09:29 | 450 | 3.90 |
| 06/12/2026 09:29 | 15000 | 3.90 |
| 06/12/2026 09:29 | 6702 | 3.90 |
| 06/12/2026 09:29 | 1500 | 3.90 |
| 06/12/2026 09:29 | 15000 | 3.90 |
| 06/12/2026 09:29 | 411 | 3.90 |
| 06/12/2026 09:29 | 6387 | 3.90 |
| 06/12/2026 09:29 | 1463 | 3.90 |
| 06/12/2026 09:29 | 750 | 3.90 |
| 06/12/2026 09:29 | 1660 | 3.90 |
| 06/12/2026 09:29 | 1 | 3.90 |
| 06/12/2026 09:29 | 1 | 3.90 |
| 06/12/2026 09:29 | 500 | 3.90 |
| 06/12/2026 09:29 | 1519 | 3.90 |
| 06/12/2026 09:29 | 1319 | 3.90 |
| 06/12/2026 09:29 | 544 | 3.90 |
| 06/12/2026 09:29 | 456 | 3.90 |
| 06/12/2026 09:29 | 102 | 3.90 |
| 06/12/2026 09:29 | 898 | 3.90 |
| 06/12/2026 09:29 | 1000 | 3.90 |
| 06/12/2026 09:29 | 1000 | 3.90 |
| 06/12/2026 09:29 | 102 | 3.90 |
| 06/12/2026 09:29 | 410 | 3.90 |
| 06/12/2026 09:29 | 488 | 3.90 |
| 06/12/2026 09:29 | 100 | 3.90 |
| 06/12/2026 09:29 | 120 | 3.90 |
| 06/12/2026 09:29 | 1000 | 3.90 |
| 06/12/2026 09:29 | 30 | 3.90 |
| 06/12/2026 09:29 | 200 | 3.90 |
| 06/12/2026 09:29 | 100 | 3.90 |
| 06/12/2026 09:29 | 270 | 3.90 |
| 06/12/2026 09:29 | 192 | 3.90 |
| 06/12/2026 09:29 | 233 | 3.90 |
| 06/12/2026 09:29 | 555 | 3.90 |
| 06/12/2026 09:29 | 3000 | 3.90 |
| 06/12/2026 09:29 | 20 | 3.90 |
| 06/12/2026 09:29 | 10 | 3.90 |
| 06/12/2026 09:29 | 10 | 3.90 |
| 06/12/2026 09:29 | 10 | 3.90 |
| 06/12/2026 09:29 | 10 | 3.90 |
| 06/12/2026 09:29 | 10 | 3.90 |
| 06/12/2026 09:29 | 10 | 3.90 |
| 06/12/2026 09:29 | 5 | 3.90 |
| 06/12/2026 09:29 | 5 | 3.90 |
| 06/12/2026 09:29 | 5 | 3.90 |
| 06/12/2026 09:29 | 5 | 3.90 |
| 06/12/2026 09:29 | 5 | 3.90 |
| 06/12/2026 09:29 | 5 | 3.90 |
| 06/12/2026 09:29 | 153 | 3.90 |
| 06/12/2026 09:29 | 237 | 3.90 |
| 06/12/2026 09:29 | 200 | 3.90 |
| 06/12/2026 09:29 | 735 | 3.90 |
| 06/12/2026 09:29 | 2157 | 3.90 |
| 06/12/2026 09:29 | 887 | 3.90 |
| 06/12/2026 09:29 | 994 | 3.90 |
| 06/12/2026 09:29 | 279 | 3.90 |
| 06/12/2026 09:29 | 411 | 3.90 |
| 06/12/2026 09:29 | 94 | 3.90 |
| 06/12/2026 09:29 | 178 | 3.90 |
| 06/12/2026 09:29 | 31 | 3.90 |
| 06/12/2026 09:29 | 10 | 3.90 |
| 06/12/2026 09:29 | 13 | 3.90 |
| 06/12/2026 09:29 | 170 | 3.90 |
| 06/12/2026 09:29 | 173 | 3.90 |
| 06/12/2026 09:29 | 443 | 3.90 |
| 06/12/2026 09:29 | 1236 | 3.90 |
| 06/12/2026 09:29 | 19 | 3.90 |
| 06/12/2026 09:29 | 953 | 3.90 |
| 06/12/2026 09:29 | 57 | 3.90 |
| 06/12/2026 09:29 | 2 | 3.90 |
| 06/12/2026 09:29 | 5 | 3.90 |
| 06/12/2026 09:29 | 71 | 3.90 |
| 06/12/2026 09:29 | 40 | 3.90 |
| 06/12/2026 09:29 | 89 | 3.90 |
| 06/12/2026 09:29 | 13 | 3.90 |
| 06/12/2026 09:29 | 157 | 3.90 |
| 06/12/2026 09:29 | 66 | 3.90 |
| 06/12/2026 09:29 | 28 | 3.90 |
| 06/12/2026 09:29 | 193 | 3.90 |
| 06/12/2026 09:29 | 4 | 3.90 |
| 06/12/2026 09:29 | 84 | 3.90 |
| 06/12/2026 09:29 | 53 | 3.90 |
| 06/12/2026 09:29 | 338 | 3.90 |
| 06/12/2026 09:29 | 80 | 3.90 |
| 06/12/2026 09:29 | 8 | 3.90 |
| 06/12/2026 09:29 | 103 | 3.90 |
| 06/12/2026 09:29 | 12 | 3.90 |
| 06/12/2026 09:29 | 11 | 3.90 |
| 06/12/2026 09:29 | 39 | 3.90 |
| 06/12/2026 09:29 | 35 | 3.90 |
| 06/12/2026 09:29 | 12 | 3.90 |
| 06/12/2026 09:29 | 480 | 3.90 |
| 06/12/2026 09:29 | 242 | 3.90 |
| 06/12/2026 09:29 | 328 | 3.90 |
| 06/12/2026 09:29 | 1 | 3.90 |
| 06/12/2026 09:29 | 74 | 3.90 |
| 06/12/2026 09:29 | 26 | 3.90 |