Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:50
|
Geld Volumen |
Brief
15.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
4.62
+0.06
(
+1.32% )
|
4.39
|
100 |
4.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 4.62 |
| 10/15/2026 23:20 | � | 4.62 |
| 10/15/2026 22:30 | � | 4.62 |
| 10/15/2026 22:00 | � | 4.62 |
| 10/15/2026 22:00 | 117 | 4.62 |
| 10/15/2026 21:40 | 1 | 4.61 |
| 10/15/2026 21:40 | 2 | 4.61 |
| 10/15/2026 21:40 | 1 | 4.61 |
| 10/15/2026 21:40 | 1 | 4.61 |
| 10/15/2026 21:40 | 1 | 4.61 |
| 10/15/2026 21:39 | 100 | 4.66 |
| 10/15/2026 21:39 | 1 | 4.78 |
| 10/15/2026 21:39 | 1 | 4.78 |
| 10/15/2026 21:39 | 1 | 4.78 |
| 10/15/2026 21:39 | 1 | 4.78 |
| 10/15/2026 21:39 | 1 | 4.78 |
| 10/15/2026 21:39 | 1 | 4.78 |
| 10/15/2026 21:38 | 1 | 4.78 |
| 10/15/2026 21:38 | 1 | 4.78 |
| 10/15/2026 21:38 | 1 | 4.78 |
| 10/15/2026 21:38 | 1 | 4.79 |
| 10/15/2026 21:38 | 1 | 4.79 |
| 10/15/2026 21:38 | 1 | 4.79 |
| 10/15/2026 21:38 | 1 | 4.79 |
| 10/15/2026 21:38 | 1 | 4.79 |
| 10/15/2026 21:38 | 1 | 4.79 |
| 10/15/2026 21:38 | 1 | 4.79 |
| 10/15/2026 21:38 | 1 | 4.76 |
| 10/15/2026 21:38 | 1 | 4.76 |
| 10/15/2026 21:38 | 1 | 4.86 |
| 10/15/2026 21:38 | 100 | 4.74 |
| 10/15/2026 21:38 | 1 | 4.74 |
| 10/15/2026 21:38 | 1 | 4.74 |
| 10/15/2026 21:38 | 1 | 4.74 |
| 10/15/2026 21:38 | 1 | 4.74 |
| 10/15/2026 21:38 | 1 | 4.89 |
| 10/15/2026 21:38 | 1 | 4.89 |
| 10/15/2026 21:38 | 1 | 4.89 |
| 10/15/2026 21:38 | 1 | 4.89 |
| 10/15/2026 21:38 | 1 | 4.89 |
| 10/15/2026 21:38 | 1 | 4.89 |
| 10/15/2026 21:38 | 1 | 4.89 |
| 10/15/2026 21:38 | 1 | 4.89 |
| 10/15/2026 21:38 | 1 | 4.90 |
| 10/15/2026 21:38 | 1 | 4.90 |
| 10/15/2026 21:38 | 1 | 4.90 |
| 10/15/2026 21:38 | 1 | 4.90 |
| 10/15/2026 21:38 | 1 | 4.90 |
| 10/15/2026 21:38 | 1 | 4.86 |
| 10/15/2026 21:38 | 1 | 4.86 |
| 10/15/2026 21:38 | 1 | 4.86 |
| 10/15/2026 21:38 | 1 | 4.86 |
| 10/15/2026 21:38 | 1 | 4.86 |
| 10/15/2026 21:37 | 1 | 4.90 |
| 10/15/2026 21:37 | 1 | 4.90 |
| 10/15/2026 21:37 | 1 | 4.90 |
| 10/15/2026 21:37 | 1 | 4.90 |
| 10/15/2026 21:37 | 1 | 4.90 |
| 10/15/2026 21:37 | 1 | 4.90 |
| 10/15/2026 21:37 | 1 | 4.90 |
| 10/15/2026 21:37 | 1 | 4.90 |
| 10/15/2026 21:37 | 1 | 4.90 |
| 10/15/2026 21:37 | 1 | 5.01 |
| 10/15/2026 21:37 | 1 | 5.01 |
| 10/15/2026 21:37 | 1 | 5.01 |
| 10/15/2026 21:37 | 1 | 5.01 |
| 10/15/2026 21:37 | 1 | 5.01 |
| 10/15/2026 21:37 | 1 | 5.01 |
| 10/15/2026 21:37 | 1 | 5.01 |
| 10/15/2026 21:37 | 1 | 4.94 |
| 10/15/2026 21:37 | 1 | 4.875 |
| 10/15/2026 21:37 | 1 | 4.86 |
| 10/15/2026 21:37 | 1 | 4.86 |
| 10/15/2026 21:37 | 1 | 4.86 |
| 10/15/2026 21:37 | 1 | 4.86 |
| 10/15/2026 21:37 | 1 | 4.86 |
| 10/15/2026 21:37 | 1 | 4.86 |
| 10/15/2026 21:36 | 1 | 4.86 |
| 10/15/2026 21:36 | 1 | 4.86 |
| 10/15/2026 21:36 | 1 | 4.86 |
| 10/15/2026 21:36 | 1 | 4.86 |
| 10/15/2026 21:36 | 1 | 4.86 |
| 10/15/2026 21:36 | 1 | 4.86 |
| 10/15/2026 21:36 | 1 | 4.86 |
| 10/15/2026 21:36 | 1 | 4.86 |
| 10/15/2026 21:36 | 1 | 4.86 |
| 10/15/2026 21:36 | 1 | 4.875 |
| 10/15/2026 21:36 | 1 | 4.875 |
| 10/15/2026 21:36 | 1 | 4.875 |
| 10/15/2026 21:36 | 1 | 4.875 |
| 10/15/2026 21:36 | 1 | 4.875 |
| 10/15/2026 21:36 | 1 | 4.875 |
| 10/15/2026 21:36 | 1 | 4.875 |
| 10/15/2026 21:36 | 1 | 4.875 |
| 10/15/2026 21:36 | 1 | 4.875 |
| 10/15/2026 21:36 | 1 | 4.875 |
| 10/15/2026 21:36 | 1 | 4.875 |
| 10/15/2026 21:36 | 1 | 4.875 |
| 10/15/2026 21:36 | 1 | 4.875 |
| 10/15/2026 21:36 | 1 | 4.86 |
| 10/15/2026 21:36 | 100 | 4.80 |
| 10/15/2026 21:36 | 42 | 4.80 |
| 10/15/2026 21:36 | 8 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 50 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 50 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 50 | 4.80 |
| 10/15/2026 21:36 | 30 | 4.80 |
| 10/15/2026 21:36 | 20 | 4.80 |
| 10/15/2026 21:36 | 50 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 100 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:36 | 1 | 4.80 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.81 |
| 10/15/2026 21:35 | 1 | 4.86 |
| 10/15/2026 21:35 | 1 | 4.86 |
| 10/15/2026 21:35 | 1 | 4.86 |
| 10/15/2026 21:35 | 1 | 4.86 |
| 10/15/2026 21:35 | 1 | 4.86 |
| 10/15/2026 21:35 | 1 | 4.86 |
| 10/15/2026 21:35 | 1 | 4.86 |
| 10/15/2026 21:35 | 1 | 4.86 |
| 10/15/2026 21:35 | 1 | 4.68 |
| 10/15/2026 21:35 | 2 | 4.67 |
| 10/15/2026 21:35 | 2 | 4.67 |
| 10/15/2026 21:35 | 1 | 4.67 |
| 10/15/2026 21:34 | 82 | 4.55 |
| 10/15/2026 21:34 | 100 | 4.54 |
| 10/15/2026 21:34 | 100 | 4.54 |
| 10/15/2026 21:34 | 3 | 4.54 |
| 10/15/2026 21:34 | 15 | 4.53 |
| 10/15/2026 21:34 | 1 | 4.53 |
| 10/15/2026 21:34 | 100 | 4.49 |
| 10/15/2026 21:33 | 4 | 4.49 |
| 10/15/2026 21:33 | 1 | 4.46 |
| 10/15/2026 21:33 | 1 | 4.46 |
| 10/15/2026 21:33 | 1 | 4.46 |
| 10/15/2026 21:33 | 1 | 4.46 |
| 10/15/2026 21:33 | 1 | 4.46 |
| 10/15/2026 21:33 | 1 | 4.46 |
| 10/15/2026 21:31 | 100 | 4.43 |
| 10/15/2026 21:31 | 2 | 4.43 |
| 10/15/2026 21:31 | 2 | 4.43 |
| 10/15/2026 21:31 | 2 | 4.43 |
| 10/15/2026 21:31 | 1 | 4.41 |
| 10/15/2026 21:31 | 1 | 4.41 |
| 10/15/2026 21:31 | 2 | 4.41 |
| 10/15/2026 21:31 | 2 | 4.41 |
| 10/15/2026 21:31 | 2 | 4.41 |
| 10/15/2026 21:31 | 2 | 4.41 |
| 10/15/2026 21:31 | 2 | 4.41 |
| 10/15/2026 21:30 | 27 | 4.41 |
| 10/15/2026 21:30 | 2 | 4.40 |
| 10/15/2026 21:30 | 2 | 4.40 |
| 10/15/2026 21:30 | 2 | 4.40 |
| 10/15/2026 21:30 | 2 | 4.40 |
| 10/15/2026 21:30 | 2 | 4.40 |
| 10/15/2026 21:30 | 2 | 4.40 |
| 10/15/2026 21:30 | 2 | 4.40 |
| 10/15/2026 21:30 | 2 | 4.40 |
| 10/15/2026 21:30 | 2 | 4.40 |
| 10/15/2026 21:30 | 2 | 4.37 |
| 10/15/2026 21:30 | 2 | 4.34 |
| 10/15/2026 21:30 | 2 | 4.34 |
| 10/15/2026 21:30 | 2 | 4.34 |
| 10/15/2026 21:30 | 2 | 4.34 |
| 10/15/2026 21:29 | 2 | 4.34 |
| 10/15/2026 21:29 | 2 | 4.34 |
| 10/15/2026 21:29 | 2 | 4.34 |
| 10/15/2026 21:29 | 2 | 4.34 |
| 10/15/2026 21:29 | 2 | 4.34 |
| 10/15/2026 21:29 | 100 | 4.34 |
| 10/15/2026 21:29 | 2 | 4.34 |
| 10/15/2026 21:29 | 2 | 4.34 |
| 10/15/2026 21:29 | 2 | 4.34 |
| 10/15/2026 21:29 | 2 | 4.34 |
| 10/15/2026 21:29 | 2 | 4.34 |
| 10/15/2026 21:29 | 2 | 4.34 |
| 10/15/2026 21:29 | 2 | 4.34 |
| 10/15/2026 21:29 | 2 | 4.34 |
| 10/15/2026 21:27 | 3 | 4.40 |
| 10/15/2026 21:17 | 1 | 4.34 |
| 10/15/2026 21:17 | 2 | 4.36 |
| 10/15/2026 21:17 | 2 | 4.36 |
| 10/15/2026 21:16 | 2 | 4.36 |
| 10/15/2026 21:16 | 2 | 4.385 |
| 10/15/2026 21:16 | 1 | 4.36 |
| 10/15/2026 21:16 | 1 | 4.30 |
| 10/15/2026 21:16 | 1 | 4.35 |
| 10/15/2026 21:16 | 2 | 4.36 |
| 10/15/2026 21:15 | 1 | 4.56 |
| 10/15/2026 21:12 | 100 | 4.35 |
| 10/15/2026 20:34 | 9 | 4.47 |
| 10/15/2026 20:34 | 8 | 4.49 |
| 10/15/2026 20:34 | 7 | 4.49 |
| 10/15/2026 20:34 | 100 | 4.50 |
| 10/15/2026 20:27 | 1 | 4.51 |
| 10/15/2026 19:15 | 23 | 4.54 |
| 10/15/2026 18:59 | 1 | 4.54 |
| 10/15/2026 18:58 | 1 | 4.655 |
| 10/15/2026 18:58 | 1 | 4.655 |
| 10/15/2026 18:58 | 1 | 4.655 |
| 10/15/2026 18:58 | 1 | 4.68 |
| 10/15/2026 18:58 | 1 | 4.52 |
| 10/15/2026 18:58 | 1 | 4.53 |
| 10/15/2026 18:50 | 100 | 4.58 |
| 10/15/2026 16:28 | 1 | 4.67 |
| 10/15/2026 16:27 | 1 | 4.45 |
| 10/15/2026 16:27 | 1 | 4.45 |
| 10/15/2026 16:27 | 1 | 4.45 |
| 10/15/2026 16:27 | 1 | 4.60 |
| 10/15/2026 16:27 | 1 | 4.68 |
| 10/15/2026 16:27 | 1 | 4.68 |
| 10/15/2026 16:26 | 1 | 4.40 |
| 10/15/2026 16:26 | 1 | 4.40 |
| 10/15/2026 16:26 | 1 | 4.40 |
| 10/15/2026 16:26 | 1 | 4.39 |
| 10/15/2026 16:26 | 1 | 4.55 |
| 10/15/2026 16:26 | 1 | 4.61 |
| 10/15/2026 16:25 | 1 | 4.67 |
| 10/15/2026 16:25 | 1 | 4.68 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.725 |
| 10/15/2026 16:24 | 1 | 4.725 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.725 |
| 10/15/2026 16:24 | 1 | 4.725 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:24 | 1 | 4.69 |
| 10/15/2026 16:23 | 1 | 4.725 |
| 10/15/2026 16:23 | 1 | 4.725 |
| 10/15/2026 16:23 | 1 | 4.725 |
| 10/15/2026 16:23 | 1 | 4.63 |
| 10/15/2026 16:23 | 1 | 4.63 |
| 10/15/2026 16:23 | 1 | 4.75 |
| 10/15/2026 16:23 | 1 | 4.75 |
| 10/15/2026 16:23 | 1 | 4.75 |
| 10/15/2026 16:23 | 1 | 4.76 |
| 10/15/2026 16:23 | 75 | 4.59 |
| 10/15/2026 16:23 | 50 | 4.60 |
| 10/15/2026 16:23 | 50 | 4.60 |
| 10/15/2026 16:23 | 46 | 4.60 |
| 10/15/2026 16:23 | 4 | 4.60 |
| 10/15/2026 16:23 | 1 | 4.60 |
| 10/15/2026 16:23 | 1 | 4.60 |
| 10/15/2026 16:23 | 1 | 4.60 |
| 10/15/2026 16:23 | 1 | 4.60 |
| 10/15/2026 16:23 | 1 | 4.60 |
| 10/15/2026 16:23 | 1 | 4.60 |
| 10/15/2026 16:23 | 1 | 4.60 |
| 10/15/2026 16:23 | 1 | 4.60 |
| 10/15/2026 16:23 | 1 | 4.60 |
| 10/15/2026 16:23 | 1 | 4.60 |
| 10/15/2026 16:23 | 1 | 4.60 |
| 10/15/2026 16:23 | 1 | 4.60 |
| 10/15/2026 16:23 | 1 | 4.60 |
| 10/15/2026 16:23 | 1 | 4.60 |
| 10/15/2026 16:23 | 1 | 4.60 |
| 10/15/2026 16:23 | 1 | 4.60 |
| 10/15/2026 16:10 | 1 | 4.61 |
| 10/15/2026 16:04 | 1 | 4.68 |
| 10/15/2026 16:01 | 6 | 4.58 |
| 10/15/2026 15:53 | 2 | 4.71 |
| 10/15/2026 15:52 | 1 | 4.28 |
| 10/15/2026 15:52 | 1 | 4.28 |
| 10/15/2026 15:52 | 1 | 4.28 |
| 10/15/2026 15:52 | 1 | 4.56 |
| 10/15/2026 15:50 | 100 | 4.765 |
| 10/15/2026 15:49 | 1 | 4.80 |
| 10/15/2026 15:49 | 1 | 4.80 |
| 10/15/2026 15:49 | 1 | 4.80 |
| 10/15/2026 15:49 | 1 | 4.80 |
| 10/15/2026 15:49 | 1 | 4.80 |
| 10/15/2026 15:49 | 1 | 4.72 |
| 10/15/2026 15:41 | 1 | 4.46 |
| 10/15/2026 15:41 | 11 | 4.52 |
| 10/15/2026 15:39 | 1 | 4.54 |
| 10/15/2026 15:39 | 1 | 4.92 |
| 10/15/2026 15:39 | 1 | 4.86 |
| 10/15/2026 15:39 | 1 | 4.80 |
| 10/15/2026 15:39 | 1 | 4.74 |
| 10/15/2026 15:38 | 1 | 4.68 |
| 10/15/2026 15:35 | 3 | 4.50 |
| 10/15/2026 15:30 | 1 | 4.57 |