Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.25
-0.22
(
-2.10% )
|
10.16
|
100 |
10.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.25 |
| 07/10/2026 23:20 | � | 10.25 |
| 07/10/2026 22:30 | � | 10.25 |
| 07/10/2026 22:00 | � | 10.25 |
| 07/10/2026 22:00 | 740 | 10.25 |
| 07/10/2026 21:59 | 1 | 10.40 |
| 07/10/2026 21:59 | 1 | 10.40 |
| 07/10/2026 21:59 | 1 | 10.40 |
| 07/10/2026 21:59 | 1 | 10.40 |
| 07/10/2026 21:59 | 1 | 10.40 |
| 07/10/2026 21:59 | 11 | 10.42 |
| 07/10/2026 21:59 | 18 | 10.42 |
| 07/10/2026 21:59 | 4 | 10.42 |
| 07/10/2026 21:59 | 14 | 10.42 |
| 07/10/2026 21:59 | 18 | 10.42 |
| 07/10/2026 21:59 | 1 | 10.42 |
| 07/10/2026 21:59 | 33 | 10.42 |
| 07/10/2026 21:59 | 2 | 10.535 |
| 07/10/2026 21:59 | 24 | 10.60 |
| 07/10/2026 21:38 | 4 | 10.40 |
| 07/10/2026 21:38 | 4 | 10.40 |
| 07/10/2026 21:38 | 4 | 10.40 |
| 07/10/2026 21:38 | 11 | 10.40 |
| 07/10/2026 21:38 | 3 | 10.40 |
| 07/10/2026 21:38 | 13 | 10.40 |
| 07/10/2026 20:55 | 5 | 10.26 |
| 07/10/2026 20:13 | 38 | 10.50 |
| 07/10/2026 20:13 | 20 | 10.50 |
| 07/10/2026 20:13 | 1895 | 10.50 |
| 07/10/2026 20:13 | 51 | 10.50 |
| 07/10/2026 20:13 | 9 | 10.50 |
| 07/10/2026 20:13 | 13 | 10.50 |
| 07/10/2026 20:13 | 10 | 10.50 |
| 07/10/2026 20:13 | 11 | 10.50 |
| 07/10/2026 20:13 | 11 | 10.50 |
| 07/10/2026 20:06 | 14 | 10.51 |
| 07/10/2026 20:05 | 28 | 10.51 |
| 07/10/2026 20:03 | 3 | 10.51 |
| 07/10/2026 19:49 | 4 | 10.51 |
| 07/10/2026 19:46 | 3 | 10.51 |
| 07/10/2026 19:45 | 4 | 10.51 |
| 07/10/2026 19:30 | 5 | 10.51 |
| 07/10/2026 19:30 | 4 | 10.51 |
| 07/10/2026 19:28 | 2 | 10.51 |
| 07/10/2026 19:27 | 4 | 10.51 |
| 07/10/2026 19:26 | 1 | 10.51 |
| 07/10/2026 19:25 | 2 | 10.51 |
| 07/10/2026 19:24 | 4 | 10.51 |
| 07/10/2026 19:22 | 4 | 10.51 |
| 07/10/2026 19:20 | 4 | 10.51 |
| 07/10/2026 19:19 | 4 | 10.51 |
| 07/10/2026 19:11 | 4 | 10.51 |
| 07/10/2026 19:10 | 13 | 10.50 |
| 07/10/2026 19:10 | 1 | 10.43 |
| 07/10/2026 19:10 | 2 | 10.42 |
| 07/10/2026 19:10 | 30 | 10.42 |
| 07/10/2026 19:10 | 2 | 10.42 |
| 07/10/2026 18:36 | 4 | 10.26 |
| 07/10/2026 18:05 | 1 | 10.26 |
| 07/10/2026 17:08 | 5 | 10.27 |
| 07/10/2026 15:30 | 3 | 10.54 |