Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.39
-0.21
(
-2.76% )
|
7.30
|
300 |
7.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 7.39 |
| 08/26/2026 22:00 | 78 | 7.39 |
| 08/26/2026 21:59 | 1 | 7.39 |
| 08/26/2026 21:59 | 3 | 7.39 |
| 08/26/2026 21:59 | 3 | 7.45 |
| 08/26/2026 21:59 | 1 | 7.45 |
| 08/26/2026 21:59 | 3 | 7.45 |
| 08/26/2026 21:59 | 6 | 7.39 |
| 08/26/2026 21:59 | 1 | 7.42 |
| 08/26/2026 21:59 | 5 | 7.475 |
| 08/26/2026 21:59 | 3 | 7.59 |
| 08/26/2026 21:59 | 35 | 7.60 |
| 08/26/2026 21:59 | 2 | 7.37 |
| 08/26/2026 21:58 | 5 | 7.475 |
| 08/26/2026 21:57 | 6 | 7.37 |
| 08/26/2026 21:54 | 2 | 7.31 |
| 08/26/2026 21:41 | 2 | 7.32 |
| 08/26/2026 21:33 | 1 | 7.32 |
| 08/26/2026 21:11 | 24 | 7.31 |
| 08/26/2026 21:04 | 2 | 7.26 |
| 08/26/2026 20:16 | 2 | 7.26 |
| 08/26/2026 19:11 | 8 | 7.67 |
| 08/26/2026 19:11 | 99 | 7.57 |
| 08/26/2026 19:11 | 100 | 7.57 |
| 08/26/2026 19:11 | 1 | 7.50 |
| 08/26/2026 19:11 | 8 | 7.49 |
| 08/26/2026 19:11 | 100 | 7.50 |
| 08/26/2026 19:11 | 15 | 7.50 |
| 08/26/2026 19:11 | 85 | 7.50 |
| 08/26/2026 19:11 | 215 | 7.50 |
| 08/26/2026 19:11 | 100 | 7.51 |
| 08/26/2026 19:11 | 4 | 7.59 |
| 08/26/2026 19:10 | 4 | 7.62 |
| 08/26/2026 19:10 | 100 | 7.57 |
| 08/26/2026 19:10 | 4700 | 7.50 |
| 08/26/2026 19:10 | 100 | 7.51 |
| 08/26/2026 19:10 | 100 | 7.54 |
| 08/26/2026 19:10 | 8 | 7.61 |
| 08/26/2026 17:12 | 100 | 7.71 |
| 08/26/2026 17:12 | 2 | 7.71 |
| 08/26/2026 17:12 | 8 | 7.76 |
| 08/26/2026 17:12 | 1656 | 7.76 |
| 08/26/2026 17:12 | 10 | 7.76 |
| 08/26/2026 17:12 | 691 | 7.76 |
| 08/26/2026 17:06 | 40 | 7.76 |
| 08/26/2026 17:00 | 225 | 7.76 |
| 08/26/2026 17:00 | 5 | 7.75 |
| 08/26/2026 17:00 | 38 | 7.73 |
| 08/26/2026 16:59 | 100 | 7.73 |
| 08/26/2026 16:59 | 100 | 7.73 |
| 08/26/2026 16:59 | 4 | 7.73 |
| 08/26/2026 16:59 | 1 | 7.73 |
| 08/26/2026 16:59 | 1 | 7.73 |
| 08/26/2026 16:59 | 5 | 7.73 |
| 08/26/2026 16:59 | 5 | 7.73 |
| 08/26/2026 16:59 | 3 | 7.73 |
| 08/26/2026 16:59 | 5 | 7.73 |
| 08/26/2026 16:59 | 5 | 7.73 |
| 08/26/2026 16:59 | 5 | 7.73 |
| 08/26/2026 16:59 | 5 | 7.73 |
| 08/26/2026 16:59 | 5 | 7.73 |
| 08/26/2026 16:59 | 5 | 7.73 |
| 08/26/2026 16:59 | 5 | 7.73 |
| 08/26/2026 16:59 | 5 | 7.73 |
| 08/26/2026 16:59 | 5 | 7.73 |
| 08/26/2026 16:59 | 4 | 7.73 |
| 08/26/2026 16:59 | 5 | 7.73 |
| 08/26/2026 16:59 | 4 | 7.73 |
| 08/26/2026 16:59 | 5 | 7.73 |
| 08/26/2026 16:59 | 5 | 7.73 |
| 08/26/2026 16:59 | 2 | 7.73 |
| 08/26/2026 16:59 | 14 | 7.73 |
| 08/26/2026 16:59 | 1 | 7.73 |
| 08/26/2026 16:59 | 7 | 7.68 |
| 08/26/2026 16:59 | 66 | 7.73 |
| 08/26/2026 16:59 | 17 | 7.72 |
| 08/26/2026 16:59 | 7 | 7.68 |
| 08/26/2026 16:59 | 17 | 7.68 |
| 08/26/2026 16:59 | 15 | 7.68 |
| 08/26/2026 16:59 | 39 | 7.68 |
| 08/26/2026 16:59 | 83 | 7.72 |
| 08/26/2026 16:59 | 20 | 7.68 |
| 08/26/2026 16:59 | 16 | 7.64 |
| 08/26/2026 16:59 | 14 | 7.60 |
| 08/26/2026 15:39 | 50 | 7.64 |
| 08/26/2026 15:39 | 40 | 7.64 |
| 08/26/2026 15:39 | 12 | 7.64 |
| 08/26/2026 15:39 | 8 | 7.64 |
| 08/26/2026 15:39 | 9 | 7.64 |
| 08/26/2026 15:39 | 14 | 7.64 |
| 08/26/2026 15:39 | 4 | 7.64 |
| 08/26/2026 15:39 | 13 | 7.64 |
| 08/26/2026 15:30 | 2 | 7.76 |
| 08/26/2026 15:30 | 2 | 7.76 |
| 08/26/2026 15:30 | 1 | 7.76 |
| 08/26/2026 15:30 | 1 | 7.76 |
| 08/26/2026 15:30 | 86 | 7.57 |