Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:48
|
Geld Volumen |
Brief
27.08.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
2.28
-0.03
(
-1.30% )
|
2.27
|
400 |
2.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.28 |
| 08/27/2026 22:00 | 235 | 2.28 |
| 08/27/2026 21:59 | 1 | 2.28 |
| 08/27/2026 21:58 | 4 | 2.27 |
| 08/27/2026 21:57 | 1 | 2.32 |
| 08/27/2026 21:56 | 1 | 2.32 |
| 08/27/2026 21:27 | 20 | 2.28 |
| 08/27/2026 20:45 | 11 | 2.35 |
| 08/27/2026 20:45 | 10 | 2.35 |
| 08/27/2026 20:45 | 5 | 2.34 |
| 08/27/2026 20:38 | 25 | 2.35 |
| 08/27/2026 20:38 | 68 | 2.35 |
| 08/27/2026 20:38 | 100 | 2.35 |
| 08/27/2026 20:38 | 100 | 2.32 |
| 08/27/2026 20:34 | 1 | 2.28 |
| 08/27/2026 20:34 | 49 | 2.28 |
| 08/27/2026 20:34 | 663 | 2.30 |
| 08/27/2026 20:32 | 14 | 2.35 |
| 08/27/2026 20:32 | 48 | 2.33 |
| 08/27/2026 20:30 | 52 | 2.33 |
| 08/27/2026 20:30 | 337 | 2.30 |
| 08/27/2026 20:30 | 1 | 2.30 |
| 08/27/2026 20:30 | 29 | 2.30 |
| 08/27/2026 20:24 | 65 | 2.38 |
| 08/27/2026 20:09 | 29 | 2.365 |
| 08/27/2026 20:09 | 41 | 2.365 |
| 08/27/2026 20:02 | 1 | 2.365 |
| 08/27/2026 19:30 | 71 | 2.30 |
| 08/27/2026 19:30 | 29 | 2.31 |
| 08/27/2026 19:30 | 50 | 2.32 |
| 08/27/2026 19:30 | 49 | 2.35 |
| 08/27/2026 19:30 | 41 | 2.36 |
| 08/27/2026 19:30 | 23 | 2.41 |
| 08/27/2026 19:30 | 66 | 2.41 |
| 08/27/2026 18:52 | 1 | 2.47 |
| 08/27/2026 18:52 | 7 | 2.47 |
| 08/27/2026 18:52 | 41 | 2.47 |
| 08/27/2026 18:34 | 22 | 2.47 |
| 08/27/2026 17:40 | 92 | 2.425 |
| 08/27/2026 17:40 | 8 | 2.40 |
| 08/27/2026 17:39 | 31 | 2.40 |
| 08/27/2026 17:39 | 2 | 2.40 |
| 08/27/2026 17:39 | 41 | 2.38 |
| 08/27/2026 17:39 | 100 | 2.35 |
| 08/27/2026 17:39 | 73 | 2.35 |
| 08/27/2026 17:39 | 1 | 2.35 |
| 08/27/2026 17:39 | 193 | 2.35 |
| 08/27/2026 17:39 | 705 | 2.35 |
| 08/27/2026 17:39 | 28 | 2.35 |
| 08/27/2026 17:11 | 50 | 2.33 |
| 08/27/2026 17:05 | 1 | 2.29 |
| 08/27/2026 16:53 | 2 | 2.33 |
| 08/27/2026 16:45 | 36 | 2.33 |
| 08/27/2026 16:27 | 34 | 2.34 |
| 08/27/2026 16:27 | 2 | 2.34 |
| 08/27/2026 16:27 | 17 | 2.34 |
| 08/27/2026 16:27 | 81 | 2.34 |
| 08/27/2026 16:27 | 62 | 2.33 |
| 08/27/2026 16:27 | 38 | 2.33 |
| 08/27/2026 16:27 | 5 | 2.33 |
| 08/27/2026 15:38 | 100 | 2.30 |
| 08/27/2026 15:30 | 100 | 2.34 |
| 08/27/2026 15:30 | 220 | 2.35 |
| 08/27/2026 11:44 | 100 | 2.35 |
| 08/27/2026 11:11 | 1 | 2.35 |