Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:39
|
Geld Volumen |
Brief
16.10.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
1.70
-0.07
(
-3.95% )
|
1.63
|
100 |
1.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.70 |
| 10/16/2026 23:20 | � | 1.70 |
| 10/16/2026 22:30 | � | 1.70 |
| 10/16/2026 22:00 | � | 1.70 |
| 10/16/2026 22:00 | 104 | 1.70 |
| 10/16/2026 21:59 | 5 | 1.70 |
| 10/16/2026 21:59 | 10 | 1.70 |
| 10/16/2026 21:58 | 10 | 1.70 |
| 10/16/2026 21:57 | 10 | 1.70 |
| 10/16/2026 21:50 | 100 | 1.77 |
| 10/16/2026 21:28 | 29 | 1.78 |
| 10/16/2026 20:53 | 15 | 1.74 |
| 10/16/2026 20:53 | 85 | 1.74 |
| 10/16/2026 20:53 | 100 | 1.71 |
| 10/16/2026 20:53 | 87 | 1.78 |
| 10/16/2026 20:38 | 1 | 1.72 |
| 10/16/2026 20:38 | 1 | 1.72 |
| 10/16/2026 20:38 | 2 | 1.72 |
| 10/16/2026 20:38 | 1 | 1.72 |
| 10/16/2026 20:38 | 1 | 1.72 |
| 10/16/2026 20:38 | 1 | 1.72 |
| 10/16/2026 20:38 | 7 | 1.72 |
| 10/16/2026 20:36 | 85 | 1.75 |
| 10/16/2026 20:36 | 43 | 1.75 |
| 10/16/2026 20:36 | 3 | 1.75 |
| 10/16/2026 20:36 | 1 | 1.75 |
| 10/16/2026 20:36 | 1 | 1.75 |
| 10/16/2026 20:36 | 1 | 1.75 |
| 10/16/2026 20:36 | 3 | 1.75 |
| 10/16/2026 20:36 | 3 | 1.75 |
| 10/16/2026 20:36 | 1 | 1.75 |
| 10/16/2026 20:36 | 1 | 1.75 |
| 10/16/2026 20:36 | 1 | 1.75 |
| 10/16/2026 20:36 | 1 | 1.75 |
| 10/16/2026 20:36 | 1 | 1.75 |
| 10/16/2026 20:36 | 1 | 1.75 |
| 10/16/2026 20:36 | 32 | 1.75 |
| 10/16/2026 20:26 | 1 | 1.83 |
| 10/16/2026 20:26 | 1 | 1.83 |
| 10/16/2026 20:16 | 5 | 1.87 |
| 10/16/2026 20:04 | 5 | 1.87 |
| 10/16/2026 19:59 | 35 | 1.87 |
| 10/16/2026 19:48 | 1 | 1.87 |
| 10/16/2026 17:29 | 13 | 1.86 |
| 10/16/2026 16:47 | 8 | 1.845 |
| 10/16/2026 16:34 | 6 | 1.845 |
| 10/16/2026 16:34 | 2 | 1.845 |
| 10/16/2026 16:32 | 5 | 1.85 |
| 10/16/2026 15:30 | 47 | 1.77 |