Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
8.83
-0.765
(
-7.97% )
|
8.39
|
100 |
8.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.83 |
| 07/10/2026 23:20 | � | 8.83 |
| 07/10/2026 22:30 | � | 8.83 |
| 07/10/2026 22:00 | � | 8.83 |
| 07/10/2026 22:00 | 291 | 8.83 |
| 07/10/2026 21:59 | 20 | 8.81 |
| 07/10/2026 21:59 | 33 | 8.81 |
| 07/10/2026 21:59 | 20 | 8.705 |
| 07/10/2026 21:58 | 1 | 8.705 |
| 07/10/2026 21:36 | 1 | 8.69 |
| 07/10/2026 21:31 | 2 | 8.69 |
| 07/10/2026 21:28 | 3 | 8.69 |
| 07/10/2026 21:21 | 17 | 8.95 |
| 07/10/2026 21:20 | 17 | 8.89 |
| 07/10/2026 21:20 | 20 | 8.89 |
| 07/10/2026 21:20 | 63 | 8.89 |
| 07/10/2026 21:20 | 100 | 8.88 |
| 07/10/2026 21:20 | 100 | 8.88 |
| 07/10/2026 21:20 | 100 | 8.88 |
| 07/10/2026 21:20 | 100 | 8.88 |
| 07/10/2026 21:20 | 37 | 8.89 |
| 07/10/2026 21:20 | 100 | 8.88 |
| 07/10/2026 21:20 | 36 | 8.81 |
| 07/10/2026 20:55 | 1 | 8.95 |
| 07/10/2026 20:25 | 154 | 8.84 |
| 07/10/2026 20:21 | 100 | 8.73 |
| 07/10/2026 20:19 | 44 | 8.73 |
| 07/10/2026 20:19 | 100 | 8.73 |
| 07/10/2026 20:11 | 65 | 8.73 |
| 07/10/2026 19:34 | 400 | 8.70 |
| 07/10/2026 19:34 | 1 | 8.71 |
| 07/10/2026 19:31 | 100 | 8.67 |
| 07/10/2026 19:31 | 3 | 8.80 |
| 07/10/2026 19:09 | 100 | 8.91 |
| 07/10/2026 19:09 | 100 | 9.105 |
| 07/10/2026 18:42 | 10 | 9.00 |
| 07/10/2026 18:42 | 2 | 9.01 |
| 07/10/2026 18:36 | 2 | 9.09 |
| 07/10/2026 18:36 | 2 | 9.13 |
| 07/10/2026 18:34 | 100 | 9.20 |
| 07/10/2026 18:34 | 100 | 9.20 |
| 07/10/2026 18:30 | 100 | 9.21 |
| 07/10/2026 18:30 | 100 | 9.23 |
| 07/10/2026 18:24 | 45 | 9.52 |
| 07/10/2026 17:35 | 20 | 9.40 |
| 07/10/2026 17:34 | 100 | 9.29 |
| 07/10/2026 17:26 | 9 | 9.30 |
| 07/10/2026 17:23 | 100 | 9.53 |
| 07/10/2026 17:23 | 1 | 9.64 |
| 07/10/2026 17:21 | 5 | 9.765 |
| 07/10/2026 16:58 | 1 | 9.63 |
| 07/10/2026 16:53 | 23 | 9.68 |
| 07/10/2026 16:45 | 5 | 9.56 |
| 07/10/2026 16:37 | 110 | 10.10 |
| 07/10/2026 16:37 | 36 | 10.10 |
| 07/10/2026 16:37 | 36 | 10.10 |
| 07/10/2026 16:37 | 36 | 10.10 |
| 07/10/2026 16:37 | 36 | 10.10 |
| 07/10/2026 16:37 | 2 | 10.10 |
| 07/10/2026 16:37 | 36 | 10.11 |
| 07/10/2026 16:37 | 2 | 10.11 |
| 07/10/2026 16:37 | 36 | 10.16 |
| 07/10/2026 16:37 | 2 | 10.16 |
| 07/10/2026 16:37 | 36 | 10.16 |
| 07/10/2026 16:37 | 2 | 10.16 |
| 07/10/2026 16:30 | 1 | 10.35 |
| 07/10/2026 16:11 | 100 | 10.44 |
| 07/10/2026 16:11 | 100 | 10.44 |
| 07/10/2026 16:10 | 15 | 10.74 |
| 07/10/2026 16:10 | 49 | 10.74 |
| 07/10/2026 16:10 | 100 | 10.68 |
| 07/10/2026 16:05 | 1 | 10.15 |
| 07/10/2026 16:03 | 100 | 10.155 |
| 07/10/2026 16:02 | 96 | 10.02 |
| 07/10/2026 16:02 | 84 | 10.02 |
| 07/10/2026 16:02 | 10 | 10.10 |
| 07/10/2026 15:53 | 85 | 9.49 |
| 07/10/2026 15:50 | 100 | 9.69 |
| 07/10/2026 15:50 | 344 | 9.90 |
| 07/10/2026 15:50 | 11 | 9.90 |
| 07/10/2026 15:50 | 100 | 9.90 |
| 07/10/2026 15:47 | 20 | 10.13 |
| 07/10/2026 15:47 | 3 | 10.10 |
| 07/10/2026 15:47 | 100 | 10.10 |
| 07/10/2026 15:44 | 100 | 10.09 |
| 07/10/2026 15:44 | 100 | 10.07 |
| 07/10/2026 15:41 | 316 | 10.10 |
| 07/10/2026 15:41 | 100 | 10.09 |
| 07/10/2026 15:41 | 10 | 10.00 |
| 07/10/2026 15:41 | 300 | 9.95 |
| 07/10/2026 15:38 | 197 | 9.60 |
| 07/10/2026 15:38 | 3 | 9.60 |
| 07/10/2026 15:38 | 5 | 9.46 |
| 07/10/2026 15:30 | 26 | 9.525 |
| 07/10/2026 15:30 | 10 | 9.525 |
| 07/10/2026 15:30 | 6 | 9.88 |
| 07/10/2026 15:30 | 7 | 9.88 |
| 07/10/2026 15:30 | 5 | 9.85 |
| 07/10/2026 15:30 | 8 | 9.49 |
| 07/10/2026 15:30 | 10 | 9.46 |
| 07/10/2026 15:30 | 14 | 9.46 |
| 07/10/2026 15:30 | 340 | 9.49 |