Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
5.35
-0.32
(
-5.64% )
|
5.09
|
200 |
5.35
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.35 |
| 06/17/2026 22:46 | 1 | 5.60 |
| 06/17/2026 22:30 | � | 5.35 |
| 06/17/2026 22:00 | � | 5.35 |
| 06/17/2026 22:00 | 578 | 5.35 |
| 06/17/2026 21:59 | 1 | 5.19 |
| 06/17/2026 21:51 | 2 | 5.38 |
| 06/17/2026 21:51 | 2 | 5.38 |
| 06/17/2026 21:51 | 1 | 5.36 |
| 06/17/2026 21:51 | 2 | 5.36 |
| 06/17/2026 21:51 | 2 | 5.36 |
| 06/17/2026 21:51 | 2 | 5.36 |
| 06/17/2026 21:50 | 2 | 5.36 |
| 06/17/2026 21:50 | 2 | 5.36 |
| 06/17/2026 21:50 | 1 | 5.36 |
| 06/17/2026 21:50 | 2 | 5.36 |
| 06/17/2026 21:49 | 2 | 5.36 |
| 06/17/2026 21:48 | 3 | 5.36 |
| 06/17/2026 21:48 | 3 | 5.36 |
| 06/17/2026 21:48 | 2 | 5.36 |
| 06/17/2026 21:48 | 2 | 5.36 |
| 06/17/2026 21:48 | 1 | 5.36 |
| 06/17/2026 21:47 | 2 | 5.36 |
| 06/17/2026 21:47 | 2 | 5.36 |
| 06/17/2026 21:47 | 2 | 5.36 |
| 06/17/2026 21:47 | 2 | 5.36 |
| 06/17/2026 21:47 | 3 | 5.36 |
| 06/17/2026 21:47 | 2 | 5.36 |
| 06/17/2026 21:47 | 3 | 5.36 |
| 06/17/2026 21:47 | 2 | 5.36 |
| 06/17/2026 21:47 | 1 | 5.36 |
| 06/17/2026 21:47 | 2 | 5.36 |
| 06/17/2026 21:47 | 2 | 5.36 |
| 06/17/2026 21:47 | 3 | 5.36 |
| 06/17/2026 21:46 | 3 | 5.36 |
| 06/17/2026 21:46 | 3 | 5.36 |
| 06/17/2026 21:46 | 3 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 3 | 5.36 |
| 06/17/2026 21:46 | 3 | 5.36 |
| 06/17/2026 21:46 | 3 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 3 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 3 | 5.36 |
| 06/17/2026 21:46 | 3 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 3 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 3 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 3 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 2 | 5.36 |
| 06/17/2026 21:46 | 3 | 5.36 |
| 06/17/2026 21:46 | 3 | 5.36 |
| 06/17/2026 21:45 | 3 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 3 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 3 | 5.36 |
| 06/17/2026 21:45 | 3 | 5.36 |
| 06/17/2026 21:45 | 3 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 1 | 5.36 |
| 06/17/2026 21:45 | 3 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 3 | 5.36 |
| 06/17/2026 21:45 | 3 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 3 | 5.36 |
| 06/17/2026 21:45 | 3 | 5.36 |
| 06/17/2026 21:45 | 3 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 3 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 3 | 5.36 |
| 06/17/2026 21:45 | 2 | 5.36 |
| 06/17/2026 21:45 | 3 | 5.36 |
| 06/17/2026 21:43 | 3 | 5.36 |
| 06/17/2026 21:43 | 3 | 5.36 |
| 06/17/2026 21:43 | 3 | 5.36 |
| 06/17/2026 21:43 | 3 | 5.36 |
| 06/17/2026 21:43 | 3 | 5.36 |
| 06/17/2026 21:43 | 3 | 5.36 |
| 06/17/2026 21:43 | 3 | 5.36 |
| 06/17/2026 21:43 | 3 | 5.36 |
| 06/17/2026 21:43 | 2 | 5.36 |
| 06/17/2026 21:43 | 2 | 5.36 |
| 06/17/2026 21:43 | 3 | 5.36 |
| 06/17/2026 21:43 | 3 | 5.36 |
| 06/17/2026 21:43 | 2 | 5.36 |
| 06/17/2026 21:43 | 2 | 5.36 |
| 06/17/2026 21:43 | 3 | 5.36 |
| 06/17/2026 21:43 | 3 | 5.36 |
| 06/17/2026 21:43 | 3 | 5.36 |
| 06/17/2026 21:43 | 3 | 5.36 |
| 06/17/2026 21:43 | 3 | 5.36 |
| 06/17/2026 21:43 | 2 | 5.36 |
| 06/17/2026 21:42 | 2 | 5.36 |
| 06/17/2026 21:42 | 2 | 5.36 |
| 06/17/2026 21:42 | 2 | 5.36 |
| 06/17/2026 21:42 | 2 | 5.36 |
| 06/17/2026 21:42 | 2 | 5.36 |
| 06/17/2026 21:42 | 3 | 5.36 |
| 06/17/2026 21:42 | 3 | 5.36 |
| 06/17/2026 21:42 | 3 | 5.36 |
| 06/17/2026 21:42 | 2 | 5.36 |
| 06/17/2026 21:42 | 2 | 5.36 |
| 06/17/2026 21:42 | 2 | 5.36 |
| 06/17/2026 21:42 | 3 | 5.36 |
| 06/17/2026 21:42 | 2 | 5.36 |
| 06/17/2026 21:42 | 1 | 5.36 |
| 06/17/2026 21:42 | 2 | 5.36 |
| 06/17/2026 21:42 | 2 | 5.36 |
| 06/17/2026 21:42 | 2 | 5.36 |
| 06/17/2026 21:42 | 3 | 5.36 |
| 06/17/2026 21:42 | 2 | 5.36 |
| 06/17/2026 21:42 | 2 | 5.36 |
| 06/17/2026 21:42 | 3 | 5.36 |
| 06/17/2026 21:42 | 3 | 5.36 |
| 06/17/2026 21:42 | 22 | 5.33 |
| 06/17/2026 21:42 | 15 | 5.33 |
| 06/17/2026 21:42 | 31 | 5.34 |
| 06/17/2026 21:42 | 19 | 5.34 |
| 06/17/2026 21:42 | 5 | 5.38 |
| 06/17/2026 21:42 | 100 | 5.38 |
| 06/17/2026 21:42 | 100 | 5.44 |
| 06/17/2026 21:36 | 3 | 5.42 |
| 06/17/2026 21:25 | 2 | 5.43 |
| 06/17/2026 21:25 | 23 | 5.43 |
| 06/17/2026 21:24 | 54 | 5.43 |
| 06/17/2026 21:24 | 21 | 5.43 |
| 06/17/2026 21:24 | 39 | 5.43 |
| 06/17/2026 21:24 | 61 | 5.43 |
| 06/17/2026 21:24 | 40 | 5.43 |
| 06/17/2026 21:21 | 60 | 5.43 |
| 06/17/2026 21:21 | 100 | 5.43 |
| 06/17/2026 21:21 | 23 | 5.41 |
| 06/17/2026 21:21 | 2 | 5.40 |
| 06/17/2026 21:21 | 9 | 5.40 |
| 06/17/2026 21:18 | 100 | 5.35 |
| 06/17/2026 21:17 | 200 | 5.31 |
| 06/17/2026 21:08 | 100 | 5.36 |
| 06/17/2026 20:37 | 2 | 5.30 |
| 06/17/2026 20:36 | 2 | 5.24 |
| 06/17/2026 20:34 | 2 | 5.24 |
| 06/17/2026 20:34 | 6 | 5.22 |
| 06/17/2026 20:34 | 2 | 5.22 |
| 06/17/2026 20:25 | 37 | 5.31 |
| 06/17/2026 20:25 | 63 | 5.31 |
| 06/17/2026 20:25 | 37 | 5.31 |
| 06/17/2026 20:25 | 100 | 5.32 |
| 06/17/2026 19:52 | 4 | 5.43 |
| 06/17/2026 19:52 | 2 | 5.43 |
| 06/17/2026 19:40 | 100 | 5.38 |
| 06/17/2026 19:40 | 19 | 5.38 |
| 06/17/2026 19:36 | 19 | 5.39 |
| 06/17/2026 19:36 | 41 | 5.43 |
| 06/17/2026 19:36 | 19 | 5.43 |
| 06/17/2026 19:36 | 2 | 5.43 |
| 06/17/2026 19:36 | 19 | 5.43 |
| 06/17/2026 19:36 | 19 | 5.43 |
| 06/17/2026 19:31 | 1 | 5.46 |
| 06/17/2026 19:31 | 1 | 5.46 |
| 06/17/2026 19:15 | 1 | 5.46 |
| 06/17/2026 19:15 | 1 | 5.46 |
| 06/17/2026 19:15 | 1 | 5.45 |
| 06/17/2026 19:15 | 1 | 5.45 |
| 06/17/2026 19:15 | 1 | 5.48 |
| 06/17/2026 19:15 | 1 | 5.48 |
| 06/17/2026 19:14 | 2 | 5.38 |
| 06/17/2026 19:07 | 1 | 5.41 |
| 06/17/2026 19:07 | 1 | 5.41 |
| 06/17/2026 19:06 | 1 | 5.41 |
| 06/17/2026 19:06 | 3 | 5.41 |
| 06/17/2026 19:06 | 5 | 5.41 |
| 06/17/2026 19:06 | 11 | 5.41 |
| 06/17/2026 19:06 | 21 | 5.41 |
| 06/17/2026 19:06 | 20 | 5.41 |
| 06/17/2026 19:06 | 37 | 5.41 |
| 06/17/2026 19:06 | 42 | 5.41 |
| 06/17/2026 19:04 | 5 | 5.50 |
| 06/17/2026 19:04 | 2 | 5.50 |
| 06/17/2026 19:00 | 100 | 5.28 |
| 06/17/2026 19:00 | 100 | 5.28 |
| 06/17/2026 19:00 | 100 | 5.28 |
| 06/17/2026 19:00 | 100 | 5.28 |
| 06/17/2026 19:00 | 100 | 5.28 |
| 06/17/2026 19:00 | 100 | 5.28 |
| 06/17/2026 19:00 | 100 | 5.28 |
| 06/17/2026 19:00 | 100 | 5.28 |
| 06/17/2026 19:00 | 100 | 5.28 |
| 06/17/2026 19:00 | 100 | 5.28 |
| 06/17/2026 19:00 | 57 | 5.28 |
| 06/17/2026 19:00 | 1 | 5.26 |
| 06/17/2026 19:00 | 7 | 5.26 |
| 06/17/2026 19:00 | 16 | 5.26 |
| 06/17/2026 19:00 | 8 | 5.26 |
| 06/17/2026 19:00 | 43 | 5.29 |
| 06/17/2026 19:00 | 15 | 5.29 |
| 06/17/2026 19:00 | 433 | 5.30 |
| 06/17/2026 19:00 | 1 | 5.34 |
| 06/17/2026 19:00 | 1 | 5.34 |
| 06/17/2026 19:00 | 4 | 5.35 |
| 06/17/2026 19:00 | 2 | 5.36 |
| 06/17/2026 19:00 | 100 | 5.41 |
| 06/17/2026 19:00 | 8 | 5.41 |
| 06/17/2026 19:00 | 100 | 5.40 |
| 06/17/2026 18:45 | 4 | 5.44 |
| 06/17/2026 18:45 | 1 | 5.51 |
| 06/17/2026 18:45 | 1 | 5.51 |
| 06/17/2026 18:44 | 3 | 5.36 |
| 06/17/2026 18:44 | 1 | 5.42 |
| 06/17/2026 18:42 | 1 | 5.445 |
| 06/17/2026 18:42 | 1 | 5.445 |
| 06/17/2026 17:33 | 158 | 5.40 |
| 06/17/2026 17:33 | 231 | 5.40 |
| 06/17/2026 17:05 | 19 | 5.39 |
| 06/17/2026 17:05 | 100 | 5.38 |
| 06/17/2026 17:05 | 11 | 5.40 |
| 06/17/2026 16:59 | 10 | 5.31 |
| 06/17/2026 16:59 | 100 | 5.30 |
| 06/17/2026 16:29 | 100 | 5.29 |
| 06/17/2026 16:11 | 3 | 5.32 |
| 06/17/2026 16:09 | 6 | 5.38 |
| 06/17/2026 16:04 | 1 | 5.38 |
| 06/17/2026 15:52 | 2 | 5.38 |
| 06/17/2026 15:48 | 2 | 5.39 |
| 06/17/2026 15:40 | 1 | 5.46 |
| 06/17/2026 15:37 | 6 | 5.45 |
| 06/17/2026 15:34 | 1 | 5.46 |
| 06/17/2026 15:30 | 7 | 5.49 |