Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.28
-0.20
(
-5.75% )
|
3.24
|
200 |
3.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.28 |
| 08/14/2026 23:22 | 1 | 3.25 |
| 08/14/2026 23:20 | � | 3.28 |
| 08/14/2026 22:43 | 10 | 3.49 |
| 08/14/2026 22:43 | 10 | 3.46 |
| 08/14/2026 22:30 | � | 3.28 |
| 08/14/2026 22:00 | � | 3.28 |
| 08/14/2026 22:00 | 150 | 3.28 |
| 08/14/2026 21:59 | 1 | 3.30 |
| 08/14/2026 21:59 | 13 | 3.30 |
| 08/14/2026 21:59 | 144 | 3.34 |
| 08/14/2026 21:57 | 10 | 3.32 |
| 08/14/2026 21:47 | 4 | 3.33 |
| 08/14/2026 21:32 | 1 | 3.23 |
| 08/14/2026 21:32 | 1 | 3.24 |
| 08/14/2026 21:32 | 5 | 3.25 |
| 08/14/2026 21:31 | 7 | 3.26 |
| 08/14/2026 21:06 | 4 | 3.34 |
| 08/14/2026 20:33 | 35 | 3.34 |
| 08/14/2026 20:33 | 65 | 3.34 |
| 08/14/2026 20:30 | 200 | 3.25 |
| 08/14/2026 20:30 | 200 | 3.25 |
| 08/14/2026 20:30 | 99 | 3.25 |
| 08/14/2026 20:30 | 1 | 3.25 |
| 08/14/2026 20:30 | 100 | 3.26 |
| 08/14/2026 20:14 | 2 | 3.34 |
| 08/14/2026 19:57 | 1 | 3.28 |
| 08/14/2026 19:35 | 1 | 3.28 |
| 08/14/2026 19:30 | 1 | 3.34 |
| 08/14/2026 19:30 | 3 | 3.34 |
| 08/14/2026 19:25 | 1 | 3.34 |
| 08/14/2026 19:20 | 3 | 3.34 |
| 08/14/2026 19:19 | 1 | 3.34 |
| 08/14/2026 19:16 | 1 | 3.34 |
| 08/14/2026 19:15 | 1 | 3.34 |
| 08/14/2026 19:12 | 1 | 3.34 |
| 08/14/2026 19:12 | 420 | 3.37 |
| 08/14/2026 19:12 | 86 | 3.38 |
| 08/14/2026 19:12 | 58 | 3.38 |
| 08/14/2026 19:05 | 1 | 3.47 |
| 08/14/2026 19:04 | 2 | 3.50 |
| 08/14/2026 19:04 | 290 | 3.46 |
| 08/14/2026 18:30 | 3 | 3.47 |