Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:01:24
|
Geld
18.09.2025 -
16:01:31
|
Geld Volumen |
Brief
18.09.2025 -
16:01:31
|
Brief Volumen |
|---|---|---|---|---|
|
225.76
+0.58
(
+0.26% )
|
225.61
|
300 |
226.13
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:01 | 1 | 226.0988 |
| 09/18/2025 10:01 | 1 | 225.88 |
| 09/18/2025 10:01 | 8 | 225.762 |
| 09/18/2025 10:01 | 100 | 225.935 |
| 09/18/2025 10:01 | 100 | 225.93 |
| 09/18/2025 10:01 | 50 | 225.86 |
| 09/18/2025 10:01 | 50 | 225.85 |
| 09/18/2025 10:01 | 100 | 225.85 |
| 09/18/2025 10:01 | 25 | 225.80 |
| 09/18/2025 10:01 | 100 | 225.885 |
| 09/18/2025 10:01 | 12 | 225.7997 |
| 09/18/2025 10:01 | 10 | 225.82 |
| 09/18/2025 10:01 | 100 | 225.84 |
| 09/18/2025 10:01 | 1 | 225.79 |
| 09/18/2025 10:01 | 10 | 225.79 |
| 09/18/2025 10:01 | 10 | 225.79 |
| 09/18/2025 10:01 | 5 | 225.79 |
| 09/18/2025 10:01 | 10 | 225.79 |
| 09/18/2025 10:01 | 37 | 225.76 |
| 09/18/2025 10:01 | 5 | 225.78 |
| 09/18/2025 10:01 | 10 | 225.78 |
| 09/18/2025 10:01 | 10 | 225.78 |
| 09/18/2025 10:01 | 10 | 225.78 |
| 09/18/2025 10:01 | 9 | 225.78 |
| 09/18/2025 10:01 | 4 | 225.78 |
| 09/18/2025 10:01 | 1 | 225.765 |
| 09/18/2025 10:01 | 90 | 225.77 |
| 09/18/2025 10:01 | 100 | 225.77 |
| 09/18/2025 10:01 | 13 | 225.81 |
| 09/18/2025 10:01 | 1 | 225.75 |
| 09/18/2025 10:01 | 100 | 225.76 |
| 09/18/2025 10:01 | 100 | 225.77 |
| 09/18/2025 10:01 | 10 | 225.77 |
| 09/18/2025 10:01 | 100 | 225.77 |
| 09/18/2025 10:01 | 100 | 225.77 |
| 09/18/2025 10:01 | 4 | 225.77 |
| 09/18/2025 10:01 | 100 | 225.81 |
| 09/18/2025 10:01 | 39 | 225.89 |
| 09/18/2025 10:01 | 100 | 225.78 |
| 09/18/2025 10:01 | 25 | 225.80 |
| 09/18/2025 10:01 | 100 | 225.80 |
| 09/18/2025 10:01 | 10 | 225.78 |
| 09/18/2025 10:01 | 20 | 225.78 |
| 09/18/2025 10:01 | 100 | 225.77 |
| 09/18/2025 10:01 | 15 | 225.77 |
| 09/18/2025 10:01 | 30 | 225.77 |
| 09/18/2025 10:01 | 200 | 225.77 |
| 09/18/2025 10:01 | 100 | 225.78 |
| 09/18/2025 10:01 | 20 | 225.78 |
| 09/18/2025 10:01 | 1 | 225.78 |
| 09/18/2025 10:01 | 300 | 225.78 |
| 09/18/2025 10:01 | 30 | 225.79 |
| 09/18/2025 10:01 | 80 | 225.78 |
| 09/18/2025 10:01 | 30 | 225.79 |
| 09/18/2025 10:01 | 8 | 225.78 |
| 09/18/2025 10:01 | 92 | 225.78 |
| 09/18/2025 10:01 | 12 | 225.78 |
| 09/18/2025 10:01 | 5 | 225.78 |
| 09/18/2025 10:01 | 100 | 225.78 |
| 09/18/2025 10:01 | 30 | 225.79 |
| 09/18/2025 10:01 | 100 | 225.78 |
| 09/18/2025 10:01 | 30 | 225.78 |
| 09/18/2025 10:01 | 70 | 225.78 |
| 09/18/2025 10:01 | 100 | 225.78 |
| 09/18/2025 10:01 | 17 | 225.78 |
| 09/18/2025 10:01 | 30 | 225.79 |
| 09/18/2025 10:01 | 50 | 225.84 |
| 09/18/2025 10:01 | 50 | 225.84 |
| 09/18/2025 10:01 | 2 | 225.81 |
| 09/18/2025 10:01 | 1 | 225.835 |
| 09/18/2025 10:01 | 1 | 225.86 |
| 09/18/2025 10:01 | 1 | 225.90 |
| 09/18/2025 10:01 | 1 | 225.90 |
| 09/18/2025 10:01 | 1 | 225.90 |
| 09/18/2025 10:01 | 1 | 225.85 |
| 09/18/2025 10:01 | 8 | 225.85 |
| 09/18/2025 10:01 | 30 | 225.90 |
| 09/18/2025 10:01 | 6 | 225.81 |
| 09/18/2025 10:01 | 1 | 225.90 |
| 09/18/2025 10:01 | 10 | 225.90 |
| 09/18/2025 10:01 | 7 | 225.7815 |
| 09/18/2025 10:01 | 12 | 225.97 |
| 09/18/2025 10:01 | 12 | 225.97 |
| 09/18/2025 10:01 | 11 | 225.96 |
| 09/18/2025 10:01 | 100 | 225.97 |
| 09/18/2025 10:01 | 11 | 225.96 |
| 09/18/2025 10:01 | 12 | 225.96 |
| 09/18/2025 10:01 | 100 | 225.955 |
| 09/18/2025 10:01 | 100 | 225.9625 |
| 09/18/2025 10:01 | 100 | 225.955 |
| 09/18/2025 10:01 | 6 | 225.1252 |
| 09/18/2025 10:01 | 5 | 226.03 |
| 09/18/2025 10:01 | 45 | 226.00 |
| 09/18/2025 10:01 | 50 | 226.00 |
| 09/18/2025 10:01 | 6 | 226.13 |
| 09/18/2025 10:01 | 18 | 225.955 |
| 09/18/2025 10:01 | 2 | 226.02 |
| 09/18/2025 10:01 | 6 | 225.9525 |
| 09/18/2025 10:01 | 20 | 225.985 |
| 09/18/2025 10:01 | 25 | 225.95 |
| 09/18/2025 10:01 | 5 | 225.95 |
| 09/18/2025 10:01 | 25 | 225.95 |
| 09/18/2025 10:01 | 25 | 225.95 |
| 09/18/2025 10:01 | 25 | 225.95 |
| 09/18/2025 10:01 | 45 | 225.95 |
| 09/18/2025 10:01 | 25 | 225.95 |
| 09/18/2025 10:01 | 25 | 225.95 |
| 09/18/2025 10:01 | 25 | 225.95 |
| 09/18/2025 10:01 | 30 | 225.95 |
| 09/18/2025 10:01 | 50 | 225.945 |
| 09/18/2025 10:01 | 13 | 225.97 |
| 09/18/2025 10:01 | 50 | 225.99 |
| 09/18/2025 10:01 | 50 | 225.99 |
| 09/18/2025 10:01 | 100 | 225.99 |
| 09/18/2025 10:01 | 9 | 225.97 |
| 09/18/2025 10:01 | 13 | 225.97 |
| 09/18/2025 10:01 | 13 | 225.97 |
| 09/18/2025 10:01 | 13 | 225.97 |
| 09/18/2025 10:01 | 20 | 225.98 |
| 09/18/2025 10:01 | 2 | 225.97 |
| 09/18/2025 10:01 | 11 | 225.97 |
| 09/18/2025 10:01 | 13 | 225.97 |
| 09/18/2025 10:01 | 13 | 225.97 |
| 09/18/2025 10:01 | 13 | 225.97 |
| 09/18/2025 10:01 | 13 | 225.97 |
| 09/18/2025 10:01 | 50 | 226.00 |
| 09/18/2025 10:01 | 50 | 226.00 |
| 09/18/2025 10:01 | 5 | 225.95 |
| 09/18/2025 10:01 | 5 | 225.95 |
| 09/18/2025 10:01 | 4 | 225.96 |
| 09/18/2025 10:01 | 4 | 225.96 |
| 09/18/2025 10:01 | 6 | 225.95 |
| 09/18/2025 10:01 | 4 | 225.97 |
| 09/18/2025 10:01 | 9 | 226.00 |
| 09/18/2025 10:01 | 25 | 225.95 |
| 09/18/2025 10:01 | 9 | 226.00 |
| 09/18/2025 10:01 | 50 | 225.99 |
| 09/18/2025 10:01 | 50 | 225.99 |
| 09/18/2025 10:01 | 50 | 226.00 |
| 09/18/2025 10:01 | 100 | 226.01 |
| 09/18/2025 10:01 | 42 | 226.00 |
| 09/18/2025 10:01 | 8 | 226.00 |
| 09/18/2025 10:01 | 25 | 225.95 |
| 09/18/2025 10:01 | 14 | 226.00 |
| 09/18/2025 10:00 | 1 | 226.00 |
| 09/18/2025 10:00 | 11 | 225.99 |
| 09/18/2025 10:00 | 1 | 226.00 |
| 09/18/2025 10:00 | 1 | 226.00 |
| 09/18/2025 10:00 | 100 | 225.99 |
| 09/18/2025 10:00 | 1 | 225.914 |
| 09/18/2025 10:00 | 50 | 225.94 |
| 09/18/2025 10:00 | 50 | 225.99 |
| 09/18/2025 10:00 | 50 | 225.95 |
| 09/18/2025 10:00 | 100 | 225.90 |
| 09/18/2025 10:00 | 100 | 225.90 |
| 09/18/2025 10:00 | 100 | 225.85 |
| 09/18/2025 10:00 | 100 | 225.85 |
| 09/18/2025 10:00 | 30 | 225.98 |
| 09/18/2025 10:00 | 30 | 225.91 |
| 09/18/2025 10:00 | 16 | 225.81 |
| 09/18/2025 10:00 | 13 | 225.88 |
| 09/18/2025 10:00 | 75 | 225.83 |
| 09/18/2025 10:00 | 13 | 225.89 |
| 09/18/2025 10:00 | 33 | 225.82 |
| 09/18/2025 10:00 | 10 | 225.82 |
| 09/18/2025 10:00 | 13 | 225.82 |
| 09/18/2025 10:00 | 25 | 225.83 |
| 09/18/2025 10:00 | 13 | 225.89 |
| 09/18/2025 10:00 | 13 | 225.885 |
| 09/18/2025 10:00 | 100 | 225.89 |
| 09/18/2025 10:00 | 22 | 225.91 |
| 09/18/2025 10:00 | 22 | 225.90 |
| 09/18/2025 10:00 | 8 | 225.6218 |
| 09/18/2025 10:00 | 30 | 225.81 |
| 09/18/2025 10:00 | 6 | 225.91 |
| 09/18/2025 10:00 | 100 | 225.81 |
| 09/18/2025 10:00 | 100 | 225.81 |
| 09/18/2025 10:00 | 5 | 225.81 |
| 09/18/2025 10:00 | 100 | 225.81 |
| 09/18/2025 10:00 | 100 | 225.81 |
| 09/18/2025 10:00 | 94 | 225.81 |
| 09/18/2025 10:00 | 6 | 225.81 |
| 09/18/2025 10:00 | 100 | 225.81 |
| 09/18/2025 10:00 | 100 | 225.81 |
| 09/18/2025 10:00 | 1 | 225.86 |
| 09/18/2025 10:00 | 25 | 225.81 |
| 09/18/2025 10:00 | 25 | 225.81 |
| 09/18/2025 10:00 | 4 | 225.81 |
| 09/18/2025 10:00 | 25 | 225.81 |
| 09/18/2025 10:00 | 25 | 225.81 |
| 09/18/2025 10:00 | 25 | 225.81 |
| 09/18/2025 10:00 | 25 | 225.81 |
| 09/18/2025 10:00 | 25 | 225.81 |
| 09/18/2025 10:00 | 5 | 225.0362 |
| 09/18/2025 10:00 | 3 | 225.81 |
| 09/18/2025 10:00 | 1 | 225.81 |
| 09/18/2025 10:00 | 100 | 225.91 |
| 09/18/2025 10:00 | 5 | 225.81 |
| 09/18/2025 10:00 | 100 | 225.81 |
| 09/18/2025 10:00 | 5 | 225.83 |
| 09/18/2025 10:00 | 22 | 225.83 |
| 09/18/2025 10:00 | 78 | 225.83 |
| 09/18/2025 10:00 | 22 | 225.80 |
| 09/18/2025 10:00 | 78 | 225.80 |
| 09/18/2025 10:00 | 16 | 225.82 |
| 09/18/2025 10:00 | 1 | 225.82 |
| 09/18/2025 10:00 | 1 | 225.82 |
| 09/18/2025 10:00 | 99 | 225.81 |
| 09/18/2025 10:00 | 1 | 225.83 |
| 09/18/2025 10:00 | 25 | 225.75 |
| 09/18/2025 10:00 | 20 | 225.75 |
| 09/18/2025 10:00 | 25 | 225.76 |
| 09/18/2025 10:00 | 54 | 225.715 |
| 09/18/2025 10:00 | 8 | 225.0194 |
| 09/18/2025 10:00 | 1 | 225.81 |
| 09/18/2025 10:00 | 13 | 225.5335 |
| 09/18/2025 10:00 | 6 | 225.81 |
| 09/18/2025 10:00 | 12 | 225.81 |
| 09/18/2025 10:00 | 88 | 225.81 |
| 09/18/2025 10:00 | 12 | 225.80 |
| 09/18/2025 10:00 | 100 | 225.72 |
| 09/18/2025 10:00 | 1 | 225.715 |
| 09/18/2025 10:00 | 100 | 225.715 |
| 09/18/2025 10:00 | 117 | 225.73 |
| 09/18/2025 10:00 | 80 | 225.715 |
| 09/18/2025 10:00 | 25 | 225.68 |
| 09/18/2025 10:00 | 300 | 225.665 |
| 09/18/2025 10:00 | 75 | 225.67 |
| 09/18/2025 10:00 | 127 | 225.73 |
| 09/18/2025 10:00 | 1 | 225.68 |
| 09/18/2025 10:00 | 4 | 225.68 |
| 09/18/2025 10:00 | 100 | 225.69 |
| 09/18/2025 10:00 | 100 | 225.69 |
| 09/18/2025 10:00 | 25 | 225.67 |
| 09/18/2025 10:00 | 10 | 225.64 |
| 09/18/2025 10:00 | 1 | 225.64 |
| 09/18/2025 10:00 | 92 | 225.68 |
| 09/18/2025 10:00 | 100 | 225.68 |
| 09/18/2025 10:00 | 100 | 225.68 |
| 09/18/2025 10:00 | 1025 | 225.68 |
| 09/18/2025 10:00 | 591 | 225.68 |
| 09/18/2025 10:00 | 9 | 225.68 |
| 09/18/2025 10:00 | 30 | 225.64 |
| 09/18/2025 10:00 | 22 | 225.67 |
| 09/18/2025 10:00 | 100 | 225.67 |
| 09/18/2025 10:00 | 20 | 225.66 |
| 09/18/2025 10:00 | 25 | 225.65 |
| 09/18/2025 10:00 | 50 | 225.64 |
| 09/18/2025 10:00 | 25 | 225.56 |
| 09/18/2025 10:00 | 20 | 225.53 |
| 09/18/2025 10:00 | 1 | 225.62 |
| 09/18/2025 10:00 | 10 | 225.475 |
| 09/18/2025 10:00 | 49 | 225.475 |
| 09/18/2025 10:00 | 497 | 225.475 |
| 09/18/2025 10:00 | 9 | 225.52 |
| 09/18/2025 10:00 | 8 | 225.53 |
| 09/18/2025 10:00 | 91 | 225.53 |
| 09/18/2025 10:00 | 7 | 225.53 |
| 09/18/2025 10:00 | 1 | 225.53 |
| 09/18/2025 10:00 | 1 | 225.53 |
| 09/18/2025 10:00 | 100 | 225.52 |
| 09/18/2025 10:00 | 76 | 225.65 |
| 09/18/2025 10:00 | 20 | 225.65 |
| 09/18/2025 10:00 | 20 | 225.62 |
| 09/18/2025 10:00 | 29 | 225.52 |
| 09/18/2025 10:00 | 19 | 225.53 |
| 09/18/2025 10:00 | 49 | 225.53 |
| 09/18/2025 10:00 | 1 | 225.52 |
| 09/18/2025 10:00 | 8 | 225.52 |
| 09/18/2025 10:00 | 10 | 225.52 |
| 09/18/2025 10:00 | 9 | 225.51 |
| 09/18/2025 10:00 | 1 | 225.46 |
| 09/18/2025 10:00 | 1 | 225.24 |
| 09/18/2025 09:59 | 100 | 225.53 |
| 09/18/2025 09:59 | 23 | 225.3085 |
| 09/18/2025 09:59 | 40 | 225.52 |
| 09/18/2025 09:59 | 3 | 225.51 |
| 09/18/2025 09:59 | 18 | 225.3098 |
| 09/18/2025 09:59 | 5 | 225.52 |
| 09/18/2025 09:59 | 18 | 225.51 |
| 09/18/2025 09:59 | 18 | 225.51 |
| 09/18/2025 09:59 | 50 | 225.51 |
| 09/18/2025 09:59 | 1 | 225.51 |
| 09/18/2025 09:59 | 500 | 225.53 |
| 09/18/2025 09:59 | 6 | 225.525 |
| 09/18/2025 09:59 | 1 | 225.50 |
| 09/18/2025 09:59 | 3 | 225.5118 |
| 09/18/2025 09:59 | 2 | 225.4104 |
| 09/18/2025 09:59 | 3 | 225.3575 |
| 09/18/2025 09:59 | 6 | 225.2887 |
| 09/18/2025 09:59 | 46 | 225.2654 |
| 09/18/2025 09:59 | 1 | 225.3468 |
| 09/18/2025 09:59 | 10 | 225.40 |
| 09/18/2025 09:59 | 1 | 225.525 |
| 09/18/2025 09:59 | 4 | 225.1114 |
| 09/18/2025 09:59 | 7 | 225.52 |
| 09/18/2025 09:59 | 1 | 225.51 |
| 09/18/2025 09:59 | 100 | 225.525 |
| 09/18/2025 09:59 | 10 | 225.52 |
| 09/18/2025 09:59 | 10 | 225.51 |
| 09/18/2025 09:59 | 90 | 225.51 |
| 09/18/2025 09:59 | 10 | 225.51 |
| 09/18/2025 09:58 | 120 | 225.53 |
| 09/18/2025 09:58 | 30 | 225.40 |
| 09/18/2025 09:58 | 32 | 225.44 |
| 09/18/2025 09:58 | 106 | 225.46 |
| 09/18/2025 09:58 | 100 | 225.40 |
| 09/18/2025 09:58 | 75 | 225.43 |
| 09/18/2025 09:58 | 25 | 225.43 |
| 09/18/2025 09:58 | 75 | 225.42 |
| 09/18/2025 09:58 | 5 | 225.43 |
| 09/18/2025 09:58 | 2 | 225.43 |
| 09/18/2025 09:58 | 79 | 225.43 |
| 09/18/2025 09:58 | 21 | 225.43 |
| 09/18/2025 09:58 | 18 | 225.41 |
| 09/18/2025 09:58 | 81 | 225.37 |
| 09/18/2025 09:58 | 1 | 225.40 |
| 09/18/2025 09:58 | 18 | 225.37 |
| 09/18/2025 09:58 | 1 | 225.30 |
| 09/18/2025 09:58 | 8 | 225.075 |
| 09/18/2025 09:58 | 100 | 225.30 |
| 09/18/2025 09:58 | 1 | 225.37 |
| 09/18/2025 09:58 | 100 | 225.30 |
| 09/18/2025 09:58 | 100 | 225.30 |
| 09/18/2025 09:58 | 100 | 225.30 |
| 09/18/2025 09:58 | 4 | 225.0666 |
| 09/18/2025 09:58 | 19 | 225.0666 |
| 09/18/2025 09:58 | 100 | 225.30 |
| 09/18/2025 09:58 | 37 | 225.30 |
| 09/18/2025 09:58 | 100 | 225.30 |
| 09/18/2025 09:58 | 100 | 225.30 |
| 09/18/2025 09:58 | 13 | 225.30 |
| 09/18/2025 09:58 | 13 | 225.30 |
| 09/18/2025 09:58 | 13 | 225.30 |
| 09/18/2025 09:58 | 13 | 225.30 |
| 09/18/2025 09:58 | 20 | 225.30 |
| 09/18/2025 09:58 | 30 | 225.30 |
| 09/18/2025 09:58 | 45 | 225.30 |
| 09/18/2025 09:58 | 35 | 225.29 |
| 09/18/2025 09:58 | 10 | 225.30 |
| 09/18/2025 09:58 | 45 | 225.30 |
| 09/18/2025 09:58 | 45 | 225.29 |
| 09/18/2025 09:58 | 25 | 225.23 |
| 09/18/2025 09:58 | 13 | 225.30 |
| 09/18/2025 09:58 | 25 | 225.27 |
| 09/18/2025 09:58 | 50 | 225.31 |
| 09/18/2025 09:58 | 25 | 225.23 |
| 09/18/2025 09:58 | 25 | 225.23 |
| 09/18/2025 09:58 | 100 | 225.30 |
| 09/18/2025 09:58 | 25 | 225.29 |
| 09/18/2025 09:58 | 50 | 225.34 |
| 09/18/2025 09:58 | 100 | 225.32 |
| 09/18/2025 09:58 | 100 | 225.30 |
| 09/18/2025 09:58 | 1 | 224.872 |
| 09/18/2025 09:58 | 1 | 225.43 |
| 09/18/2025 09:58 | 1 | 225.40 |
| 09/18/2025 09:58 | 86 | 225.30 |
| 09/18/2025 09:58 | 10 | 225.30 |
| 09/18/2025 09:58 | 10 | 225.30 |
| 09/18/2025 09:58 | 25 | 225.31 |
| 09/18/2025 09:58 | 1 | 225.43 |
| 09/18/2025 09:58 | 17 | 225.38 |
| 09/18/2025 09:58 | 1 | 225.38 |
| 09/18/2025 09:58 | 1 | 225.31 |
| 09/18/2025 09:58 | 3 | 225.405 |
| 09/18/2025 09:58 | 8 | 225.0294 |
| 09/18/2025 09:58 | 100 | 225.32 |
| 09/18/2025 09:58 | 75 | 225.23 |
| 09/18/2025 09:58 | 25 | 225.23 |
| 09/18/2025 09:58 | 100 | 225.23 |
| 09/18/2025 09:58 | 100 | 225.23 |
| 09/18/2025 09:58 | 25 | 225.23 |
| 09/18/2025 09:58 | 100 | 225.23 |
| 09/18/2025 09:58 | 100 | 225.23 |
| 09/18/2025 09:58 | 100 | 225.23 |
| 09/18/2025 09:58 | 25 | 225.23 |
| 09/18/2025 09:58 | 25 | 225.23 |
| 09/18/2025 09:58 | 100 | 225.23 |
| 09/18/2025 09:58 | 5 | 225.23 |
| 09/18/2025 09:58 | 100 | 225.23 |
| 09/18/2025 09:58 | 20 | 225.23 |
| 09/18/2025 09:58 | 30 | 225.27 |
| 09/18/2025 09:58 | 100 | 225.23 |
| 09/18/2025 09:58 | 20 | 225.23 |
| 09/18/2025 09:58 | 5 | 225.23 |
| 09/18/2025 09:58 | 30 | 225.23 |
| 09/18/2025 09:58 | 20 | 225.23 |
| 09/18/2025 09:58 | 1 | 225.4288 |
| 09/18/2025 09:58 | 4 | 225.0008 |
| 09/18/2025 09:58 | 69 | 225.225 |
| 09/18/2025 09:58 | 8 | 225.225 |
| 09/18/2025 09:58 | 100 | 225.225 |
| 09/18/2025 09:58 | 100 | 225.225 |
| 09/18/2025 09:58 | 5 | 225.225 |
| 09/18/2025 09:58 | 8 | 224.8838 |
| 09/18/2025 09:58 | 8 | 224.8708 |
| 09/18/2025 09:58 | 100 | 225.225 |
| 09/18/2025 09:58 | 100 | 225.225 |
| 09/18/2025 09:58 | 100 | 225.225 |
| 09/18/2025 09:58 | 50 | 225.22 |
| 09/18/2025 09:58 | 50 | 225.32 |
| 09/18/2025 09:58 | 50 | 225.30 |
| 09/18/2025 09:58 | 100 | 225.20 |
| 09/18/2025 09:58 | 100 | 225.20 |
| 09/18/2025 09:58 | 100 | 225.20 |
| 09/18/2025 09:58 | 73 | 225.20 |
| 09/18/2025 09:58 | 27 | 225.20 |
| 09/18/2025 09:58 | 73 | 225.16 |
| 09/18/2025 09:58 | 25 | 225.16 |
| 09/18/2025 09:58 | 10 | 225.20 |
| 09/18/2025 09:58 | 90 | 225.20 |
| 09/18/2025 09:58 | 10 | 225.20 |
| 09/18/2025 09:58 | 200 | 225.20 |
| 09/18/2025 09:58 | 100 | 225.19 |
| 09/18/2025 09:58 | 18 | 224.8192 |
| 09/18/2025 09:58 | 30 | 225.14 |
| 09/18/2025 09:57 | 4 | 224.8144 |
| 09/18/2025 09:57 | 25 | 225.105 |
| 09/18/2025 09:57 | 25 | 225.105 |
| 09/18/2025 09:57 | 25 | 225.14 |
| 09/18/2025 09:57 | 25 | 225.14 |
| 09/18/2025 09:57 | 25 | 225.14 |
| 09/18/2025 09:57 | 25 | 225.14 |
| 09/18/2025 09:57 | 2 | 225.16 |
| 09/18/2025 09:57 | 4 | 224.8105 |
| 09/18/2025 09:57 | 81 | 225.11 |
| 09/18/2025 09:57 | 8 | 225.11 |
| 09/18/2025 09:57 | 30 | 225.105 |
| 09/18/2025 09:57 | 1 | 225.08 |
| 09/18/2025 09:57 | 100 | 225.15 |
| 09/18/2025 09:57 | 57 | 225.08 |
| 09/18/2025 09:57 | 42 | 225.08 |
| 09/18/2025 09:57 | 1 | 225.08 |
| 09/18/2025 09:57 | 99 | 225.07 |
| 09/18/2025 09:57 | 1 | 225.07 |
| 09/18/2025 09:57 | 99 | 225.07 |
| 09/18/2025 09:57 | 100 | 225.04 |
| 09/18/2025 09:57 | 100 | 225.08 |
| 09/18/2025 09:57 | 40 | 224.99 |
| 09/18/2025 09:57 | 1 | 225.07 |
| 09/18/2025 09:57 | 2 | 225.08 |
| 09/18/2025 09:57 | 34 | 225.08 |
| 09/18/2025 09:57 | 2 | 225.08 |
| 09/18/2025 09:57 | 50 | 224.99 |
| 09/18/2025 09:57 | 100 | 225.00 |
| 09/18/2025 09:57 | 200 | 225.01 |
| 09/18/2025 09:57 | 100 | 225.00 |
| 09/18/2025 09:57 | 400 | 225.01 |
| 09/18/2025 09:57 | 3 | 224.985 |
| 09/18/2025 09:57 | 20 | 224.92 |
| 09/18/2025 09:57 | 50 | 224.94 |
| 09/18/2025 09:57 | 1 | 224.97 |
| 09/18/2025 09:57 | 28 | 225.01 |
| 09/18/2025 09:57 | 100 | 225.01 |
| 09/18/2025 09:57 | 100 | 225.00 |
| 09/18/2025 09:57 | 54 | 224.95 |
| 09/18/2025 09:57 | 25 | 224.92 |
| 09/18/2025 09:57 | 100 | 224.93 |
| 09/18/2025 09:57 | 50 | 224.93 |
| 09/18/2025 09:57 | 50 | 224.905 |
| 09/18/2025 09:57 | 50 | 224.985 |
| 09/18/2025 09:57 | 100 | 224.93 |
| 09/18/2025 09:57 | 70 | 224.92 |
| 09/18/2025 09:57 | 25 | 224.92 |
| 09/18/2025 09:57 | 30 | 224.86 |
| 09/18/2025 09:57 | 100 | 224.95 |
| 09/18/2025 09:57 | 100 | 224.96 |
| 09/18/2025 09:57 | 50 | 224.95 |
| 09/18/2025 09:57 | 25 | 224.86 |
| 09/18/2025 09:57 | 25 | 224.86 |
| 09/18/2025 09:57 | 50 | 224.87 |
| 09/18/2025 09:57 | 50 | 224.86 |
| 09/18/2025 09:57 | 14 | 225.00 |
| 09/18/2025 09:57 | 50 | 224.95 |
| 09/18/2025 09:57 | 100 | 224.97 |
| 09/18/2025 09:57 | 14 | 225.00 |
| 09/18/2025 09:57 | 97 | 225.00 |
| 09/18/2025 09:57 | 14 | 224.99 |
| 09/18/2025 09:57 | 11 | 224.99 |
| 09/18/2025 09:57 | 100 | 224.96 |
| 09/18/2025 09:57 | 10 | 224.86 |
| 09/18/2025 09:57 | 50 | 224.92 |
| 09/18/2025 09:57 | 30 | 224.88 |
| 09/18/2025 09:57 | 20 | 224.86 |
| 09/18/2025 09:57 | 50 | 224.84 |
| 09/18/2025 09:57 | 100 | 224.97 |
| 09/18/2025 09:57 | 50 | 224.945 |
| 09/18/2025 09:57 | 50 | 224.93 |
| 09/18/2025 09:57 | 100 | 224.89 |
| 09/18/2025 09:57 | 100 | 224.86 |
| 09/18/2025 09:57 | 82 | 224.98 |
| 09/18/2025 09:57 | 129 | 224.98 |
| 09/18/2025 09:57 | 30 | 224.95 |
| 09/18/2025 09:57 | 97 | 224.98 |
| 09/18/2025 09:57 | 100 | 224.96 |
| 09/18/2025 09:57 | 55 | 224.89 |
| 09/18/2025 09:57 | 100 | 224.88 |
| 09/18/2025 09:57 | 45 | 224.87 |
| 09/18/2025 09:57 | 5 | 224.97 |
| 09/18/2025 09:57 | 9 | 224.97 |
| 09/18/2025 09:57 | 100 | 224.95 |
| 09/18/2025 09:57 | 60 | 224.95 |
| 09/18/2025 09:57 | 40 | 224.85 |
| 09/18/2025 09:57 | 35 | 224.98 |
| 09/18/2025 09:57 | 100 | 224.95 |
| 09/18/2025 09:57 | 100 | 224.95 |
| 09/18/2025 09:57 | 100 | 224.95 |
| 09/18/2025 09:57 | 100 | 224.92 |
| 09/18/2025 09:57 | 55 | 224.92 |
| 09/18/2025 09:57 | 45 | 224.89 |
| 09/18/2025 09:57 | 100 | 224.97 |
| 09/18/2025 09:57 | 60 | 224.97 |
| 09/18/2025 09:57 | 56 | 224.97 |
| 09/18/2025 09:57 | 100 | 224.97 |
| 09/18/2025 09:57 | 53 | 224.96 |
| 09/18/2025 09:57 | 40 | 224.97 |
| 09/18/2025 09:57 | 1 | 224.97 |
| 09/18/2025 09:57 | 100 | 224.97 |
| 09/18/2025 09:57 | 100 | 224.96 |
| 09/18/2025 09:57 | 60 | 224.94 |
| 09/18/2025 09:57 | 13 | 224.96 |
| 09/18/2025 09:57 | 34 | 224.96 |
| 09/18/2025 09:57 | 59 | 224.92 |
| 09/18/2025 09:57 | 7 | 224.92 |
| 09/18/2025 09:57 | 34 | 224.92 |
| 09/18/2025 09:57 | 25 | 224.91 |
| 09/18/2025 09:57 | 100 | 224.89 |
| 09/18/2025 09:57 | 50 | 224.86 |
| 09/18/2025 09:57 | 25 | 224.89 |
| 09/18/2025 09:57 | 30 | 224.89 |
| 09/18/2025 09:57 | 40 | 224.94 |
| 09/18/2025 09:57 | 52 | 224.93 |
| 09/18/2025 09:57 | 8 | 224.93 |
| 09/18/2025 09:57 | 33 | 224.74 |
| 09/18/2025 09:57 | 10 | 224.671 |
| 09/18/2025 09:57 | 100 | 224.74 |
| 09/18/2025 09:57 | 21 | 224.6815 |
| 09/18/2025 09:57 | 1 | 224.74 |
| 09/18/2025 09:57 | 6 | 224.74 |
| 09/18/2025 09:57 | 2 | 224.8877 |
| 09/18/2025 09:57 | 23 | 224.6818 |
| 09/18/2025 09:57 | 4 | 224.6835 |
| 09/18/2025 09:57 | 20 | 224.74 |
| 09/18/2025 09:57 | 25 | 224.82 |
| 09/18/2025 09:57 | 25 | 224.82 |
| 09/18/2025 09:57 | 25 | 224.82 |
| 09/18/2025 09:57 | 25 | 224.82 |
| 09/18/2025 09:57 | 15 | 224.78 |
| 09/18/2025 09:57 | 25 | 224.78 |
| 09/18/2025 09:56 | 25 | 224.78 |
| 09/18/2025 09:56 | 2 | 224.80 |
| 09/18/2025 09:56 | 10 | 224.78 |
| 09/18/2025 09:56 | 20 | 224.77 |
| 09/18/2025 09:56 | 14 | 224.735 |
| 09/18/2025 09:56 | 13 | 224.79 |
| 09/18/2025 09:56 | 1 | 224.94 |
| 09/18/2025 09:56 | 25 | 224.78 |
| 09/18/2025 09:56 | 4 | 224.6797 |
| 09/18/2025 09:56 | 25 | 224.75 |
| 09/18/2025 09:56 | 1 | 224.50 |
| 09/18/2025 09:56 | 55 | 224.735 |
| 09/18/2025 09:56 | 20 | 224.6755 |
| 09/18/2025 09:56 | 18 | 224.6817 |
| 09/18/2025 09:56 | 8 | 224.6817 |