Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
333.44
-4.53
(
-1.34% )
|
333.26
|
400 |
333.47
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:53 | 100 | 333.70 |
| 08/27/2026 01:53 | 100 | 333.72 |
| 08/26/2026 23:14 | 5 | 333.50 |
| 08/26/2026 23:10 | 5 | 333.50 |
| 08/26/2026 23:07 | 5 | 333.47 |
| 08/26/2026 23:07 | 1 | 333.47 |
| 08/26/2026 23:07 | 4 | 333.47 |
| 08/26/2026 22:00 | � | 333.44 |
| 08/26/2026 22:00 | 147787 | 333.44 |
| 08/26/2026 21:59 | 5 | 333.365 |
| 08/26/2026 21:59 | 5 | 333.365 |
| 08/26/2026 21:59 | 2 | 333.26 |
| 08/26/2026 21:59 | 86 | 333.26 |
| 08/26/2026 21:59 | 56 | 333.26 |
| 08/26/2026 21:59 | 26 | 333.26 |
| 08/26/2026 21:59 | 100 | 333.26 |
| 08/26/2026 21:59 | 2 | 333.365 |
| 08/26/2026 21:59 | 172 | 333.46 |
| 08/26/2026 21:59 | 84 | 333.42 |
| 08/26/2026 21:59 | 100 | 333.43 |
| 08/26/2026 21:59 | 16 | 333.43 |
| 08/26/2026 21:59 | 40 | 333.43 |
| 08/26/2026 21:59 | 200 | 333.43 |
| 08/26/2026 21:59 | 1 | 333.26 |
| 08/26/2026 21:59 | 93 | 333.26 |
| 08/26/2026 21:59 | 145 | 333.26 |
| 08/26/2026 21:59 | 22 | 333.26 |
| 08/26/2026 21:59 | 100 | 333.27 |
| 08/26/2026 21:59 | 25 | 333.30 |
| 08/26/2026 21:59 | 25 | 333.30 |
| 08/26/2026 21:59 | 24 | 333.30 |
| 08/26/2026 21:59 | 54 | 333.31 |
| 08/26/2026 21:59 | 1 | 333.30 |
| 08/26/2026 21:59 | 107 | 333.35 |
| 08/26/2026 21:59 | 25 | 333.35 |
| 08/26/2026 21:59 | 1 | 333.415 |
| 08/26/2026 21:59 | 1 | 333.415 |
| 08/26/2026 21:59 | 20 | 333.29 |
| 08/26/2026 21:59 | 25 | 333.29 |
| 08/26/2026 21:59 | 100 | 333.29 |
| 08/26/2026 21:59 | 100 | 333.32 |
| 08/26/2026 21:59 | 1 | 333.32 |
| 08/26/2026 21:59 | 6 | 333.32 |
| 08/26/2026 21:59 | 1 | 333.32 |
| 08/26/2026 21:59 | 10 | 333.38 |
| 08/26/2026 21:59 | 1 | 333.405 |
| 08/26/2026 21:59 | 10 | 333.38 |
| 08/26/2026 21:59 | 1 | 333.425 |
| 08/26/2026 21:59 | 1 | 333.425 |
| 08/26/2026 21:59 | 1 | 333.425 |
| 08/26/2026 21:59 | 3 | 333.425 |
| 08/26/2026 21:59 | 1 | 333.425 |
| 08/26/2026 21:59 | 1 | 333.425 |
| 08/26/2026 21:59 | 1 | 333.425 |
| 08/26/2026 21:59 | 4 | 333.425 |
| 08/26/2026 21:59 | 1 | 333.425 |
| 08/26/2026 21:59 | 12 | 333.425 |
| 08/26/2026 21:59 | 1 | 333.425 |
| 08/26/2026 21:59 | 33 | 333.425 |
| 08/26/2026 21:59 | 55 | 333.35 |
| 08/26/2026 21:59 | 1 | 333.35 |
| 08/26/2026 21:59 | 2 | 333.35 |
| 08/26/2026 21:59 | 1 | 333.35 |
| 08/26/2026 21:59 | 16 | 333.35 |
| 08/26/2026 21:59 | 1 | 333.35 |
| 08/26/2026 21:59 | 97 | 333.35 |
| 08/26/2026 21:59 | 39 | 333.36 |
| 08/26/2026 21:59 | 10 | 333.36 |
| 08/26/2026 21:59 | 1 | 333.35 |
| 08/26/2026 21:59 | 21 | 333.35 |
| 08/26/2026 21:59 | 2 | 333.38 |
| 08/26/2026 21:59 | 8 | 333.38 |
| 08/26/2026 21:59 | 2 | 333.37 |
| 08/26/2026 21:59 | 4 | 333.40 |
| 08/26/2026 21:59 | 20 | 333.425 |
| 08/26/2026 21:59 | 3 | 333.425 |
| 08/26/2026 21:59 | 43 | 333.35 |
| 08/26/2026 21:59 | 10 | 333.38 |
| 08/26/2026 21:59 | 28 | 333.36 |
| 08/26/2026 21:59 | 1 | 333.44 |
| 08/26/2026 21:59 | 9 | 333.43 |
| 08/26/2026 21:59 | 1 | 333.43 |
| 08/26/2026 21:59 | 1 | 333.43 |
| 08/26/2026 21:59 | 4 | 333.46 |
| 08/26/2026 21:59 | 3 | 333.46 |
| 08/26/2026 21:59 | 68 | 333.55 |
| 08/26/2026 21:59 | 10 | 333.47 |
| 08/26/2026 21:59 | 116 | 333.46 |
| 08/26/2026 21:59 | 1 | 333.46 |
| 08/26/2026 21:59 | 5 | 333.41 |
| 08/26/2026 21:59 | 1 | 333.46 |
| 08/26/2026 21:59 | 24 | 333.40 |
| 08/26/2026 21:59 | 10 | 333.40 |
| 08/26/2026 21:59 | 1 | 333.46 |
| 08/26/2026 21:59 | 29 | 333.40 |
| 08/26/2026 21:59 | 1 | 333.46 |
| 08/26/2026 21:59 | 61 | 333.46 |
| 08/26/2026 21:59 | 44 | 333.46 |
| 08/26/2026 21:59 | 1 | 333.46 |
| 08/26/2026 21:59 | 7 | 333.46 |
| 08/26/2026 21:59 | 1 | 333.46 |
| 08/26/2026 21:59 | 1 | 333.46 |
| 08/26/2026 21:59 | 2 | 333.45 |
| 08/26/2026 21:59 | 3 | 333.45 |
| 08/26/2026 21:59 | 7 | 333.45 |
| 08/26/2026 21:59 | 4 | 333.45 |
| 08/26/2026 21:59 | 7 | 333.45 |
| 08/26/2026 21:59 | 1 | 333.45 |
| 08/26/2026 21:59 | 34 | 333.42 |
| 08/26/2026 21:59 | 9 | 333.42 |
| 08/26/2026 21:59 | 1 | 333.42 |
| 08/26/2026 21:59 | 1 | 333.42 |
| 08/26/2026 21:59 | 3 | 333.42 |
| 08/26/2026 21:59 | 3 | 333.42 |
| 08/26/2026 21:59 | 4 | 333.42 |
| 08/26/2026 21:59 | 13 | 333.42 |
| 08/26/2026 21:59 | 1 | 333.42 |
| 08/26/2026 21:59 | 100 | 333.42 |
| 08/26/2026 21:59 | 54 | 333.42 |
| 08/26/2026 21:59 | 65 | 333.42 |
| 08/26/2026 21:59 | 10 | 333.42 |
| 08/26/2026 21:59 | 19 | 333.42 |
| 08/26/2026 21:59 | 100 | 333.42 |
| 08/26/2026 21:59 | 1 | 333.42 |
| 08/26/2026 21:59 | 1 | 333.42 |
| 08/26/2026 21:59 | 48 | 333.41 |
| 08/26/2026 21:59 | 100 | 333.41 |
| 08/26/2026 21:59 | 2 | 333.41 |
| 08/26/2026 21:59 | 67 | 333.41 |
| 08/26/2026 21:59 | 25 | 333.40 |
| 08/26/2026 21:59 | 76 | 333.34 |
| 08/26/2026 21:59 | 70 | 333.34 |
| 08/26/2026 21:59 | 100 | 333.35 |
| 08/26/2026 21:59 | 9 | 333.33 |
| 08/26/2026 21:59 | 9 | 333.41 |
| 08/26/2026 21:59 | 1 | 333.41 |
| 08/26/2026 21:59 | 1 | 333.33 |
| 08/26/2026 21:59 | 5 | 333.32 |
| 08/26/2026 21:59 | 81 | 333.41 |
| 08/26/2026 21:59 | 1 | 333.41 |
| 08/26/2026 21:59 | 1 | 333.41 |
| 08/26/2026 21:59 | 1 | 333.41 |
| 08/26/2026 21:59 | 1 | 333.41 |
| 08/26/2026 21:59 | 19 | 333.41 |
| 08/26/2026 21:59 | 36 | 333.41 |
| 08/26/2026 21:59 | 1 | 333.35 |
| 08/26/2026 21:59 | 1 | 333.31 |
| 08/26/2026 21:59 | 1 | 333.35 |
| 08/26/2026 21:59 | 1 | 333.41 |
| 08/26/2026 21:59 | 1 | 333.41 |
| 08/26/2026 21:59 | 83 | 333.41 |
| 08/26/2026 21:59 | 1 | 333.42 |
| 08/26/2026 21:59 | 1 | 333.36 |
| 08/26/2026 21:59 | 1 | 333.42 |
| 08/26/2026 21:59 | 14 | 333.42 |
| 08/26/2026 21:59 | 9 | 333.42 |
| 08/26/2026 21:59 | 1 | 333.42 |
| 08/26/2026 21:59 | 1 | 333.36 |
| 08/26/2026 21:59 | 1 | 333.36 |
| 08/26/2026 21:59 | 2 | 333.36 |
| 08/26/2026 21:59 | 1 | 333.37 |
| 08/26/2026 21:59 | 8 | 333.36 |
| 08/26/2026 21:59 | 4 | 333.39 |
| 08/26/2026 21:59 | 56 | 333.39 |
| 08/26/2026 21:59 | 4 | 333.38 |
| 08/26/2026 21:59 | 100 | 333.38 |
| 08/26/2026 21:59 | 2 | 333.38 |
| 08/26/2026 21:59 | 7 | 333.38 |
| 08/26/2026 21:59 | 8 | 333.38 |
| 08/26/2026 21:59 | 22 | 333.38 |
| 08/26/2026 21:59 | 60 | 333.38 |
| 08/26/2026 21:59 | 33 | 333.38 |
| 08/26/2026 21:59 | 166 | 333.38 |
| 08/26/2026 21:59 | 100 | 333.38 |
| 08/26/2026 21:59 | 62 | 333.38 |
| 08/26/2026 21:59 | 9 | 333.31 |
| 08/26/2026 21:59 | 4 | 333.31 |
| 08/26/2026 21:59 | 38 | 333.38 |
| 08/26/2026 21:59 | 17 | 333.33 |
| 08/26/2026 21:59 | 100 | 333.33 |
| 08/26/2026 21:59 | 7 | 333.29 |
| 08/26/2026 21:59 | 5 | 333.31 |
| 08/26/2026 21:59 | 90 | 333.36 |
| 08/26/2026 21:59 | 60 | 333.28 |
| 08/26/2026 21:59 | 29 | 333.33 |
| 08/26/2026 21:59 | 1 | 333.35 |
| 08/26/2026 21:59 | 71 | 333.33 |
| 08/26/2026 21:59 | 385 | 333.33 |
| 08/26/2026 21:59 | 29 | 333.34 |
| 08/26/2026 21:59 | 100 | 333.35 |
| 08/26/2026 21:59 | 100 | 333.38 |
| 08/26/2026 21:59 | 484 | 333.37 |
| 08/26/2026 21:59 | 14 | 333.34 |
| 08/26/2026 21:59 | 1 | 333.34 |
| 08/26/2026 21:59 | 100 | 333.34 |
| 08/26/2026 21:59 | 81 | 333.34 |
| 08/26/2026 21:59 | 100 | 333.34 |
| 08/26/2026 21:59 | 14 | 333.39 |
| 08/26/2026 21:59 | 1 | 333.39 |
| 08/26/2026 21:59 | 81 | 333.39 |
| 08/26/2026 21:59 | 79 | 333.365 |
| 08/26/2026 21:59 | 119 | 333.35 |
| 08/26/2026 21:59 | 110 | 333.35 |
| 08/26/2026 21:59 | 1 | 333.35 |
| 08/26/2026 21:59 | 21 | 333.385 |
| 08/26/2026 21:59 | 100 | 333.35 |
| 08/26/2026 21:59 | 1 | 333.34 |
| 08/26/2026 21:59 | 2 | 333.34 |
| 08/26/2026 21:59 | 35 | 333.35 |
| 08/26/2026 21:59 | 1 | 333.38 |
| 08/26/2026 21:59 | 1 | 333.42 |
| 08/26/2026 21:59 | 16 | 333.42 |
| 08/26/2026 21:59 | 200 | 333.42 |
| 08/26/2026 21:59 | 17 | 333.42 |
| 08/26/2026 21:59 | 6 | 333.42 |
| 08/26/2026 21:59 | 5 | 333.42 |
| 08/26/2026 21:59 | 18 | 333.42 |
| 08/26/2026 21:59 | 1 | 333.42 |
| 08/26/2026 21:59 | 15 | 333.42 |
| 08/26/2026 21:59 | 66 | 333.42 |
| 08/26/2026 21:59 | 22 | 333.42 |
| 08/26/2026 21:59 | 12 | 333.42 |
| 08/26/2026 21:59 | 100 | 333.41 |
| 08/26/2026 21:59 | 62 | 333.36 |
| 08/26/2026 21:59 | 100 | 333.34 |
| 08/26/2026 21:59 | 1 | 333.34 |
| 08/26/2026 21:59 | 8 | 333.33 |
| 08/26/2026 21:59 | 200 | 333.31 |
| 08/26/2026 21:59 | 1 | 333.31 |
| 08/26/2026 21:59 | 71 | 333.31 |
| 08/26/2026 21:59 | 29 | 333.30 |
| 08/26/2026 21:59 | 61 | 333.295 |
| 08/26/2026 21:59 | 1 | 333.27 |
| 08/26/2026 21:59 | 99 | 333.25 |
| 08/26/2026 21:59 | 1 | 333.25 |
| 08/26/2026 21:59 | 10 | 333.28 |
| 08/26/2026 21:59 | 100 | 333.29 |
| 08/26/2026 21:59 | 32 | 333.20 |
| 08/26/2026 21:59 | 50 | 333.20 |
| 08/26/2026 21:59 | 2 | 333.22 |
| 08/26/2026 21:59 | 4 | 333.24 |
| 08/26/2026 21:59 | 100 | 333.25 |
| 08/26/2026 21:59 | 100 | 333.25 |
| 08/26/2026 21:59 | 12 | 333.25 |
| 08/26/2026 21:59 | 100 | 333.26 |
| 08/26/2026 21:59 | 1 | 333.31 |
| 08/26/2026 21:59 | 52 | 333.27 |
| 08/26/2026 21:59 | 100 | 333.27 |
| 08/26/2026 21:59 | 31 | 333.28 |
| 08/26/2026 21:59 | 97 | 333.31 |
| 08/26/2026 21:59 | 3 | 333.32 |
| 08/26/2026 21:59 | 7 | 333.32 |
| 08/26/2026 21:59 | 3 | 333.31 |
| 08/26/2026 21:59 | 1 | 333.29 |
| 08/26/2026 21:59 | 37 | 333.29 |
| 08/26/2026 21:59 | 55 | 333.30 |
| 08/26/2026 21:59 | 6 | 333.30 |
| 08/26/2026 21:59 | 11 | 333.30 |
| 08/26/2026 21:59 | 12 | 333.30 |
| 08/26/2026 21:59 | 6 | 333.30 |
| 08/26/2026 21:59 | 21 | 333.30 |
| 08/26/2026 21:59 | 10 | 333.30 |
| 08/26/2026 21:59 | 14 | 333.30 |
| 08/26/2026 21:59 | 58 | 333.28 |
| 08/26/2026 21:59 | 1 | 333.28 |
| 08/26/2026 21:59 | 4 | 333.28 |
| 08/26/2026 21:59 | 1 | 333.29 |
| 08/26/2026 21:59 | 3 | 333.29 |
| 08/26/2026 21:59 | 7 | 333.36 |
| 08/26/2026 21:59 | 4 | 333.36 |
| 08/26/2026 21:59 | 65 | 333.27 |
| 08/26/2026 21:59 | 11 | 333.28 |
| 08/26/2026 21:59 | 9 | 333.28 |
| 08/26/2026 21:59 | 79 | 333.37 |
| 08/26/2026 21:59 | 2 | 333.37 |
| 08/26/2026 21:59 | 4 | 333.36 |
| 08/26/2026 21:59 | 1 | 333.28 |
| 08/26/2026 21:59 | 1 | 333.37 |
| 08/26/2026 21:59 | 100 | 333.35 |
| 08/26/2026 21:59 | 61 | 333.375 |
| 08/26/2026 21:59 | 141 | 333.31 |
| 08/26/2026 21:59 | 30 | 333.32 |
| 08/26/2026 21:59 | 89 | 333.25 |
| 08/26/2026 21:59 | 30 | 333.25 |
| 08/26/2026 21:59 | 20 | 333.26 |
| 08/26/2026 21:59 | 10 | 333.26 |
| 08/26/2026 21:59 | 30 | 333.305 |
| 08/26/2026 21:59 | 100 | 333.28 |
| 08/26/2026 21:59 | 100 | 333.31 |
| 08/26/2026 21:59 | 100 | 333.31 |
| 08/26/2026 21:59 | 68 | 333.22 |
| 08/26/2026 21:59 | 100 | 333.22 |
| 08/26/2026 21:59 | 1 | 333.23 |
| 08/26/2026 21:59 | 100 | 333.24 |
| 08/26/2026 21:59 | 100 | 333.24 |
| 08/26/2026 21:59 | 110 | 333.24 |
| 08/26/2026 21:59 | 100 | 333.27 |
| 08/26/2026 21:59 | 25 | 333.28 |
| 08/26/2026 21:59 | 25 | 333.28 |
| 08/26/2026 21:59 | 100 | 333.28 |
| 08/26/2026 21:59 | 36 | 333.31 |
| 08/26/2026 21:59 | 10 | 333.31 |
| 08/26/2026 21:59 | 14 | 333.31 |
| 08/26/2026 21:59 | 1 | 333.31 |
| 08/26/2026 21:59 | 25 | 333.34 |
| 08/26/2026 21:59 | 100 | 333.34 |
| 08/26/2026 21:59 | 10 | 333.34 |
| 08/26/2026 21:59 | 61 | 333.34 |
| 08/26/2026 21:59 | 39 | 333.34 |
| 08/26/2026 21:59 | 61 | 333.33 |
| 08/26/2026 21:59 | 21 | 333.29 |
| 08/26/2026 21:59 | 107 | 333.32 |
| 08/26/2026 21:59 | 3 | 333.31 |
| 08/26/2026 21:59 | 97 | 333.31 |
| 08/26/2026 21:59 | 13 | 333.31 |
| 08/26/2026 21:59 | 38 | 333.31 |
| 08/26/2026 21:59 | 61 | 333.29 |
| 08/26/2026 21:59 | 10 | 333.31 |
| 08/26/2026 21:59 | 100 | 333.22 |
| 08/26/2026 21:59 | 1 | 333.22 |
| 08/26/2026 21:59 | 5 | 333.25 |
| 08/26/2026 21:59 | 90 | 333.29 |
| 08/26/2026 21:59 | 7 | 333.29 |
| 08/26/2026 21:59 | 100 | 333.30 |
| 08/26/2026 21:59 | 200 | 333.30 |
| 08/26/2026 21:59 | 200 | 333.31 |
| 08/26/2026 21:59 | 78 | 333.31 |
| 08/26/2026 21:59 | 100 | 333.31 |
| 08/26/2026 21:59 | 5 | 333.31 |
| 08/26/2026 21:59 | 43 | 333.33 |
| 08/26/2026 21:59 | 4 | 333.38 |
| 08/26/2026 21:59 | 43 | 333.38 |
| 08/26/2026 21:59 | 285 | 333.38 |
| 08/26/2026 21:59 | 45 | 333.39 |
| 08/26/2026 21:59 | 255 | 333.39 |
| 08/26/2026 21:59 | 5 | 333.39 |
| 08/26/2026 21:59 | 10 | 333.40 |
| 08/26/2026 21:59 | 40 | 333.39 |
| 08/26/2026 21:59 | 1 | 333.38 |
| 08/26/2026 21:59 | 13 | 333.38 |
| 08/26/2026 21:59 | 300 | 333.38 |
| 08/26/2026 21:59 | 99 | 333.38 |
| 08/26/2026 21:59 | 15 | 333.38 |
| 08/26/2026 21:59 | 1 | 333.38 |
| 08/26/2026 21:59 | 1 | 333.38 |
| 08/26/2026 21:59 | 99 | 333.38 |
| 08/26/2026 21:59 | 11 | 333.33 |
| 08/26/2026 21:59 | 2 | 333.33 |
| 08/26/2026 21:59 | 18 | 333.33 |
| 08/26/2026 21:59 | 1 | 333.38 |
| 08/26/2026 21:59 | 1 | 333.33 |
| 08/26/2026 21:59 | 11 | 333.33 |
| 08/26/2026 21:59 | 1 | 333.33 |
| 08/26/2026 21:59 | 5 | 333.33 |
| 08/26/2026 21:59 | 8 | 333.33 |
| 08/26/2026 21:59 | 8 | 333.33 |
| 08/26/2026 21:59 | 12 | 333.33 |
| 08/26/2026 21:59 | 20 | 333.35 |
| 08/26/2026 21:59 | 2 | 333.35 |
| 08/26/2026 21:59 | 13 | 333.35 |
| 08/26/2026 21:59 | 1 | 333.36 |
| 08/26/2026 21:59 | 3 | 333.40 |
| 08/26/2026 21:59 | 99 | 333.395 |
| 08/26/2026 21:59 | 1 | 333.395 |
| 08/26/2026 21:59 | 26 | 333.37 |
| 08/26/2026 21:59 | 1 | 333.37 |
| 08/26/2026 21:59 | 18 | 333.37 |
| 08/26/2026 21:59 | 3 | 333.37 |
| 08/26/2026 21:59 | 4 | 333.37 |
| 08/26/2026 21:59 | 30 | 333.37 |
| 08/26/2026 21:59 | 100 | 333.38 |
| 08/26/2026 21:59 | 300 | 333.38 |
| 08/26/2026 21:59 | 236 | 333.38 |
| 08/26/2026 21:59 | 64 | 333.38 |
| 08/26/2026 21:59 | 159 | 333.38 |
| 08/26/2026 21:59 | 99 | 333.38 |
| 08/26/2026 21:59 | 178 | 333.38 |
| 08/26/2026 21:59 | 99 | 333.38 |
| 08/26/2026 21:59 | 5 | 333.38 |
| 08/26/2026 21:59 | 2 | 333.38 |
| 08/26/2026 21:59 | 11 | 333.38 |
| 08/26/2026 21:59 | 19 | 333.39 |
| 08/26/2026 21:59 | 3 | 333.39 |
| 08/26/2026 21:59 | 1 | 333.43 |
| 08/26/2026 21:59 | 5 | 333.43 |
| 08/26/2026 21:59 | 1 | 333.43 |
| 08/26/2026 21:59 | 3 | 333.43 |
| 08/26/2026 21:59 | 1 | 333.39 |
| 08/26/2026 21:59 | 20 | 333.39 |
| 08/26/2026 21:59 | 30 | 333.39 |
| 08/26/2026 21:59 | 100 | 333.39 |
| 08/26/2026 21:59 | 1 | 333.39 |
| 08/26/2026 21:59 | 6 | 333.39 |
| 08/26/2026 21:59 | 20 | 333.39 |
| 08/26/2026 21:59 | 5 | 333.39 |
| 08/26/2026 21:59 | 87 | 333.42 |
| 08/26/2026 21:59 | 20 | 333.38 |
| 08/26/2026 21:59 | 3 | 333.38 |
| 08/26/2026 21:59 | 100 | 333.38 |
| 08/26/2026 21:59 | 77 | 333.38 |
| 08/26/2026 21:59 | 104 | 333.38 |
| 08/26/2026 21:59 | 96 | 333.39 |
| 08/26/2026 21:59 | 92 | 333.39 |
| 08/26/2026 21:59 | 12 | 333.39 |
| 08/26/2026 21:59 | 88 | 333.39 |
| 08/26/2026 21:59 | 5 | 333.39 |
| 08/26/2026 21:59 | 7 | 333.39 |
| 08/26/2026 21:59 | 20 | 333.40 |
| 08/26/2026 21:59 | 25 | 333.40 |
| 08/26/2026 21:59 | 1 | 333.38 |
| 08/26/2026 21:59 | 100 | 333.47 |
| 08/26/2026 21:59 | 100 | 333.47 |
| 08/26/2026 21:59 | 100 | 333.49 |
| 08/26/2026 21:59 | 50 | 333.45 |
| 08/26/2026 21:59 | 100 | 333.45 |
| 08/26/2026 21:59 | 16 | 333.52 |
| 08/26/2026 21:59 | 65 | 333.52 |
| 08/26/2026 21:59 | 21 | 333.52 |
| 08/26/2026 21:59 | 57 | 333.52 |
| 08/26/2026 21:59 | 38 | 333.51 |
| 08/26/2026 21:59 | 200 | 333.51 |
| 08/26/2026 21:59 | 3 | 333.55 |
| 08/26/2026 21:59 | 65 | 333.52 |
| 08/26/2026 21:59 | 3 | 333.52 |
| 08/26/2026 21:59 | 38 | 333.48 |
| 08/26/2026 21:59 | 100 | 333.48 |
| 08/26/2026 21:59 | 111 | 333.49 |
| 08/26/2026 21:59 | 14 | 333.47 |
| 08/26/2026 21:59 | 29 | 333.47 |
| 08/26/2026 21:59 | 1 | 333.50 |
| 08/26/2026 21:59 | 25 | 333.50 |
| 08/26/2026 21:59 | 1 | 333.47 |
| 08/26/2026 21:59 | 63 | 333.47 |
| 08/26/2026 21:59 | 19 | 333.46 |
| 08/26/2026 21:59 | 1 | 333.485 |
| 08/26/2026 21:59 | 94 | 333.50 |
| 08/26/2026 21:59 | 10 | 333.46 |
| 08/26/2026 21:59 | 2 | 333.50 |
| 08/26/2026 21:59 | 4 | 333.50 |
| 08/26/2026 21:59 | 66 | 333.46 |
| 08/26/2026 21:59 | 60 | 333.46 |
| 08/26/2026 21:59 | 2 | 333.46 |
| 08/26/2026 21:59 | 38 | 333.46 |
| 08/26/2026 21:59 | 18 | 333.43 |
| 08/26/2026 21:59 | 5 | 333.40 |
| 08/26/2026 21:59 | 147 | 333.44 |
| 08/26/2026 21:59 | 14 | 333.44 |
| 08/26/2026 21:59 | 1 | 333.44 |
| 08/26/2026 21:59 | 18 | 333.38 |
| 08/26/2026 21:59 | 21 | 333.38 |
| 08/26/2026 21:59 | 66 | 333.48 |
| 08/26/2026 21:59 | 100 | 333.48 |
| 08/26/2026 21:59 | 10 | 333.48 |
| 08/26/2026 21:59 | 100 | 333.48 |
| 08/26/2026 21:59 | 36 | 333.38 |
| 08/26/2026 21:59 | 16 | 333.38 |
| 08/26/2026 21:59 | 1 | 333.38 |
| 08/26/2026 21:59 | 100 | 333.38 |
| 08/26/2026 21:59 | 100 | 333.43 |
| 08/26/2026 21:59 | 1 | 333.40 |
| 08/26/2026 21:59 | 78 | 333.40 |
| 08/26/2026 21:59 | 100 | 333.40 |
| 08/26/2026 21:59 | 4 | 333.40 |
| 08/26/2026 21:59 | 1 | 333.40 |
| 08/26/2026 21:59 | 1 | 333.40 |
| 08/26/2026 21:59 | 1 | 333.40 |
| 08/26/2026 21:59 | 11 | 333.40 |
| 08/26/2026 21:59 | 80 | 333.40 |
| 08/26/2026 21:59 | 7 | 333.40 |
| 08/26/2026 21:59 | 100 | 333.40 |
| 08/26/2026 21:59 | 100 | 333.41 |
| 08/26/2026 21:59 | 364 | 333.41 |
| 08/26/2026 21:59 | 36 | 333.41 |
| 08/26/2026 21:59 | 64 | 333.41 |
| 08/26/2026 21:59 | 1 | 333.47 |
| 08/26/2026 21:59 | 12 | 333.41 |
| 08/26/2026 21:59 | 99 | 333.41 |
| 08/26/2026 21:59 | 100 | 333.45 |
| 08/26/2026 21:59 | 17 | 333.54 |
| 08/26/2026 21:59 | 27 | 333.54 |
| 08/26/2026 21:59 | 70 | 333.43 |
| 08/26/2026 21:59 | 30 | 333.45 |
| 08/26/2026 21:59 | 3 | 333.49 |
| 08/26/2026 21:59 | 22 | 333.55 |
| 08/26/2026 21:59 | 25 | 333.54 |
| 08/26/2026 21:59 | 60 | 333.54 |
| 08/26/2026 21:59 | 5 | 333.54 |
| 08/26/2026 21:59 | 36 | 333.50 |
| 08/26/2026 21:59 | 60 | 333.50 |
| 08/26/2026 21:59 | 2 | 333.50 |
| 08/26/2026 21:59 | 2 | 333.50 |
| 08/26/2026 21:59 | 100 | 333.48 |
| 08/26/2026 21:59 | 88 | 333.47 |
| 08/26/2026 21:59 | 1 | 333.47 |
| 08/26/2026 21:59 | 11 | 333.47 |
| 08/26/2026 21:59 | 1 | 333.42 |
| 08/26/2026 21:59 | 28 | 333.43 |
| 08/26/2026 21:59 | 25 | 333.41 |
| 08/26/2026 21:59 | 73 | 333.41 |
| 08/26/2026 21:59 | 11 | 333.41 |
| 08/26/2026 21:59 | 16 | 333.41 |
| 08/26/2026 21:59 | 1 | 333.47 |
| 08/26/2026 21:59 | 11 | 333.46 |
| 08/26/2026 21:59 | 76 | 333.47 |
| 08/26/2026 21:59 | 5 | 333.45 |
| 08/26/2026 21:59 | 180 | 333.47 |
| 08/26/2026 21:59 | 99 | 333.47 |
| 08/26/2026 21:59 | 1 | 333.47 |
| 08/26/2026 21:59 | 25 | 333.47 |
| 08/26/2026 21:59 | 25 | 333.47 |
| 08/26/2026 21:59 | 13 | 333.47 |
| 08/26/2026 21:59 | 12 | 333.47 |
| 08/26/2026 21:59 | 18 | 333.47 |
| 08/26/2026 21:59 | 7 | 333.47 |
| 08/26/2026 21:59 | 150 | 333.47 |
| 08/26/2026 21:59 | 30 | 333.47 |
| 08/26/2026 21:59 | 1 | 333.475 |
| 08/26/2026 21:59 | 21 | 333.39 |
| 08/26/2026 21:59 | 25 | 333.40 |
| 08/26/2026 21:59 | 54 | 333.41 |
| 08/26/2026 21:59 | 1 | 333.41 |
| 08/26/2026 21:59 | 30 | 333.41 |
| 08/26/2026 21:59 | 15 | 333.41 |
| 08/26/2026 21:59 | 6 | 333.42 |
| 08/26/2026 21:59 | 42 | 333.43 |
| 08/26/2026 21:59 | 276 | 333.38 |
| 08/26/2026 21:59 | 800 | 333.38 |
| 08/26/2026 21:59 | 100 | 333.40 |
| 08/26/2026 21:59 | 100 | 333.40 |
| 08/26/2026 21:59 | 2 | 333.52 |
| 08/26/2026 21:59 | 1 | 333.52 |
| 08/26/2026 21:59 | 1 | 333.52 |
| 08/26/2026 21:59 | 14 | 333.52 |
| 08/26/2026 21:59 | 38 | 333.52 |
| 08/26/2026 21:59 | 100 | 333.52 |
| 08/26/2026 21:59 | 100 | 333.50 |
| 08/26/2026 21:59 | 16 | 333.49 |
| 08/26/2026 21:59 | 6 | 333.49 |
| 08/26/2026 21:59 | 78 | 333.49 |
| 08/26/2026 21:59 | 76 | 333.49 |
| 08/26/2026 21:59 | 100 | 333.47 |
| 08/26/2026 21:59 | 12 | 333.45 |
| 08/26/2026 21:59 | 25 | 333.39 |
| 08/26/2026 21:59 | 100 | 333.39 |
| 08/26/2026 21:59 | 80 | 333.42 |
| 08/26/2026 21:59 | 1 | 333.48 |
| 08/26/2026 21:59 | 1 | 333.495 |
| 08/26/2026 21:59 | 1 | 333.48 |
| 08/26/2026 21:59 | 2 | 333.48 |
| 08/26/2026 21:59 | 3 | 333.48 |
| 08/26/2026 21:59 | 6 | 333.48 |
| 08/26/2026 21:59 | 94 | 333.48 |
| 08/26/2026 21:59 | 1 | 333.50 |
| 08/26/2026 21:59 | 5 | 333.50 |
| 08/26/2026 21:59 | 16 | 333.545 |
| 08/26/2026 21:59 | 1 | 333.545 |
| 08/26/2026 21:59 | 1 | 333.545 |
| 08/26/2026 21:59 | 13 | 333.545 |
| 08/26/2026 21:59 | 10 | 333.545 |
| 08/26/2026 21:59 | 1 | 333.545 |
| 08/26/2026 21:59 | 10 | 333.59 |
| 08/26/2026 21:58 | 4 | 333.56 |
| 08/26/2026 21:58 | 76 | 333.56 |
| 08/26/2026 21:58 | 77 | 333.575 |
| 08/26/2026 21:58 | 2 | 333.59 |
| 08/26/2026 21:58 | 3 | 333.60 |
| 08/26/2026 21:58 | 9 | 333.60 |
| 08/26/2026 21:58 | 1 | 333.61 |
| 08/26/2026 21:58 | 10 | 333.61 |
| 08/26/2026 21:58 | 24 | 333.61 |
| 08/26/2026 21:58 | 76 | 333.61 |
| 08/26/2026 21:58 | 1 | 333.61 |
| 08/26/2026 21:58 | 1 | 333.62 |
| 08/26/2026 21:58 | 23 | 333.61 |
| 08/26/2026 21:58 | 3 | 333.61 |
| 08/26/2026 21:58 | 74 | 333.61 |
| 08/26/2026 21:58 | 1 | 333.64 |
| 08/26/2026 21:58 | 10 | 333.61 |
| 08/26/2026 21:58 | 1 | 333.61 |
| 08/26/2026 21:58 | 15 | 333.61 |
| 08/26/2026 21:58 | 10 | 333.62 |
| 08/26/2026 21:58 | 87 | 333.62 |
| 08/26/2026 21:58 | 1 | 333.64 |
| 08/26/2026 21:58 | 48 | 333.65 |
| 08/26/2026 21:58 | 52 | 333.65 |
| 08/26/2026 21:58 | 100 | 333.65 |
| 08/26/2026 21:58 | 4 | 333.65 |
| 08/26/2026 21:58 | 5 | 333.65 |
| 08/26/2026 21:58 | 36 | 333.65 |
| 08/26/2026 21:58 | 64 | 333.65 |
| 08/26/2026 21:58 | 1 | 333.67 |
| 08/26/2026 21:58 | 2 | 333.68 |
| 08/26/2026 21:58 | 2 | 333.68 |
| 08/26/2026 21:58 | 100 | 333.68 |
| 08/26/2026 21:58 | 3 | 333.68 |
| 08/26/2026 21:58 | 1 | 333.68 |
| 08/26/2026 21:58 | 100 | 333.68 |
| 08/26/2026 21:58 | 100 | 333.68 |
| 08/26/2026 21:58 | 100 | 333.68 |
| 08/26/2026 21:58 | 1 | 333.69 |
| 08/26/2026 21:58 | 1 | 333.70 |
| 08/26/2026 21:58 | 1 | 333.69 |
| 08/26/2026 21:58 | 5 | 333.705 |
| 08/26/2026 21:58 | 1 | 333.705 |
| 08/26/2026 21:58 | 93 | 333.72 |
| 08/26/2026 21:58 | 100 | 333.72 |
| 08/26/2026 21:58 | 100 | 333.72 |
| 08/26/2026 21:58 | 100 | 333.72 |
| 08/26/2026 21:58 | 7 | 333.72 |
| 08/26/2026 21:58 | 93 | 333.72 |
| 08/26/2026 21:58 | 180 | 333.72 |
| 08/26/2026 21:58 | 27 | 333.72 |
| 08/26/2026 21:58 | 73 | 333.72 |
| 08/26/2026 21:58 | 100 | 333.72 |
| 08/26/2026 21:58 | 1 | 333.72 |
| 08/26/2026 21:58 | 100 | 333.72 |
| 08/26/2026 21:58 | 25 | 333.72 |
| 08/26/2026 21:58 | 1 | 333.72 |
| 08/26/2026 21:58 | 3 | 333.72 |
| 08/26/2026 21:58 | 40 | 333.72 |
| 08/26/2026 21:58 | 369 | 333.72 |
| 08/26/2026 21:58 | 1 | 333.72 |
| 08/26/2026 21:58 | 30 | 333.72 |
| 08/26/2026 21:58 | 16 | 333.73 |
| 08/26/2026 21:58 | 184 | 333.73 |
| 08/26/2026 21:58 | 27 | 333.73 |
| 08/26/2026 21:58 | 45 | 333.74 |
| 08/26/2026 21:58 | 3 | 333.74 |
| 08/26/2026 21:58 | 40 | 333.74 |
| 08/26/2026 21:58 | 54 | 333.75 |
| 08/26/2026 21:58 | 5 | 333.75 |
| 08/26/2026 21:58 | 46 | 333.75 |
| 08/26/2026 21:58 | 46 | 333.75 |
| 08/26/2026 21:58 | 28 | 333.76 |
| 08/26/2026 21:58 | 11 | 333.76 |
| 08/26/2026 21:58 | 28 | 333.76 |
| 08/26/2026 21:58 | 85 | 333.77 |
| 08/26/2026 21:58 | 3 | 333.77 |
| 08/26/2026 21:58 | 15 | 333.77 |
| 08/26/2026 21:58 | 85 | 333.77 |
| 08/26/2026 21:58 | 18 | 333.78 |
| 08/26/2026 21:58 | 1 | 333.78 |
| 08/26/2026 21:58 | 1 | 333.78 |
| 08/26/2026 21:58 | 100 | 333.78 |
| 08/26/2026 21:58 | 20 | 333.78 |
| 08/26/2026 21:58 | 1 | 333.79 |
| 08/26/2026 21:58 | 1 | 333.80 |
| 08/26/2026 21:58 | 19 | 333.79 |
| 08/26/2026 21:58 | 1 | 333.79 |
| 08/26/2026 21:58 | 24 | 333.79 |
| 08/26/2026 21:58 | 10 | 333.79 |
| 08/26/2026 21:58 | 31 | 333.80 |
| 08/26/2026 21:58 | 1 | 333.80 |
| 08/26/2026 21:58 | 1 | 333.80 |
| 08/26/2026 21:58 | 7 | 333.80 |
| 08/26/2026 21:58 | 2 | 333.80 |
| 08/26/2026 21:58 | 1 | 333.80 |
| 08/26/2026 21:58 | 99 | 333.80 |
| 08/26/2026 21:58 | 4 | 333.80 |
| 08/26/2026 21:58 | 3 | 333.80 |
| 08/26/2026 21:58 | 3 | 333.80 |
| 08/26/2026 21:58 | 11 | 333.80 |
| 08/26/2026 21:58 | 1 | 333.80 |
| 08/26/2026 21:58 | 1 | 333.80 |
| 08/26/2026 21:58 | 5 | 333.80 |
| 08/26/2026 21:58 | 100 | 333.80 |
| 08/26/2026 21:58 | 100 | 333.80 |
| 08/26/2026 21:58 | 4 | 333.80 |
| 08/26/2026 21:58 | 100 | 333.80 |
| 08/26/2026 21:58 | 20 | 333.80 |
| 08/26/2026 21:58 | 5 | 333.80 |
| 08/26/2026 21:58 | 759 | 333.80 |
| 08/26/2026 21:58 | 10 | 333.82 |
| 08/26/2026 21:58 | 1 | 333.86 |
| 08/26/2026 21:58 | 8 | 333.86 |
| 08/26/2026 21:58 | 5 | 333.80 |
| 08/26/2026 21:58 | 469 | 333.80 |
| 08/26/2026 21:58 | 100 | 333.81 |
| 08/26/2026 21:58 | 1 | 333.81 |
| 08/26/2026 21:58 | 71 | 333.81 |
| 08/26/2026 21:58 | 13 | 333.81 |
| 08/26/2026 21:58 | 1 | 333.81 |
| 08/26/2026 21:58 | 14 | 333.81 |
| 08/26/2026 21:58 | 59 | 333.93 |
| 08/26/2026 21:58 | 8 | 333.87 |
| 08/26/2026 21:58 | 42 | 333.87 |
| 08/26/2026 21:58 | 6 | 333.88 |
| 08/26/2026 21:58 | 53 | 333.88 |
| 08/26/2026 21:58 | 1 | 333.88 |
| 08/26/2026 21:58 | 1 | 333.84 |
| 08/26/2026 21:58 | 74 | 333.87 |
| 08/26/2026 21:58 | 1 | 333.81 |
| 08/26/2026 21:58 | 2 | 333.87 |
| 08/26/2026 21:58 | 77 | 333.845 |
| 08/26/2026 21:58 | 39 | 333.845 |
| 08/26/2026 21:58 | 7 | 333.845 |
| 08/26/2026 21:58 | 7 | 333.845 |
| 08/26/2026 21:58 | 1 | 333.81 |
| 08/26/2026 21:58 | 1 | 333.845 |
| 08/26/2026 21:58 | 6 | 333.81 |
| 08/26/2026 21:58 | 30 | 333.81 |
| 08/26/2026 21:58 | 2 | 333.81 |
| 08/26/2026 21:58 | 1 | 333.81 |
| 08/26/2026 21:58 | 3 | 333.81 |
| 08/26/2026 21:58 | 1 | 333.81 |
| 08/26/2026 21:58 | 100 | 333.81 |
| 08/26/2026 21:58 | 1 | 333.81 |
| 08/26/2026 21:58 | 3 | 333.81 |
| 08/26/2026 21:58 | 1 | 333.81 |
| 08/26/2026 21:58 | 7 | 333.81 |
| 08/26/2026 21:58 | 1 | 333.81 |
| 08/26/2026 21:58 | 400 | 333.81 |
| 08/26/2026 21:58 | 30 | 333.81 |
| 08/26/2026 21:58 | 1 | 333.81 |
| 08/26/2026 21:58 | 100 | 333.88 |
| 08/26/2026 21:58 | 1 | 333.85 |
| 08/26/2026 21:58 | 4 | 333.85 |
| 08/26/2026 21:58 | 3 | 333.82 |
| 08/26/2026 21:58 | 1 | 333.82 |
| 08/26/2026 21:58 | 5 | 333.82 |
| 08/26/2026 21:58 | 1 | 333.82 |
| 08/26/2026 21:58 | 13 | 333.82 |
| 08/26/2026 21:58 | 10 | 333.86 |
| 08/26/2026 21:58 | 4 | 333.935 |
| 08/26/2026 21:58 | 1 | 333.935 |
| 08/26/2026 21:58 | 15 | 333.935 |
| 08/26/2026 21:58 | 1 | 333.935 |
| 08/26/2026 21:58 | 3 | 333.93 |
| 08/26/2026 21:58 | 7 | 333.81 |
| 08/26/2026 21:58 | 100 | 333.82 |
| 08/26/2026 21:58 | 10 | 333.84 |
| 08/26/2026 21:58 | 35 | 333.935 |
| 08/26/2026 21:58 | 62 | 333.935 |
| 08/26/2026 21:58 | 3 | 333.935 |
| 08/26/2026 21:58 | 12 | 333.94 |
| 08/26/2026 21:58 | 35 | 333.94 |
| 08/26/2026 21:58 | 28 | 333.94 |
| 08/26/2026 21:58 | 1 | 333.875 |
| 08/26/2026 21:58 | 1 | 333.94 |
| 08/26/2026 21:58 | 1 | 333.94 |
| 08/26/2026 21:58 | 14 | 333.94 |
| 08/26/2026 21:58 | 10 | 333.94 |
| 08/26/2026 21:58 | 1 | 333.935 |
| 08/26/2026 21:58 | 12 | 333.935 |
| 08/26/2026 21:58 | 63 | 333.935 |
| 08/26/2026 21:58 | 10 | 333.935 |
| 08/26/2026 21:58 | 10 | 333.89 |
| 08/26/2026 21:58 | 1 | 333.81 |
| 08/26/2026 21:58 | 1 | 333.81 |
| 08/26/2026 21:58 | 200 | 333.81 |
| 08/26/2026 21:58 | 100 | 333.83 |
| 08/26/2026 21:58 | 29 | 333.81 |
| 08/26/2026 21:58 | 1 | 333.89 |
| 08/26/2026 21:58 | 31 | 333.80 |
| 08/26/2026 21:58 | 1 | 333.80 |
| 08/26/2026 21:58 | 262 | 333.80 |
| 08/26/2026 21:58 | 100 | 333.82 |
| 08/26/2026 21:58 | 100 | 333.82 |
| 08/26/2026 21:58 | 100 | 333.82 |
| 08/26/2026 21:58 | 100 | 333.83 |
| 08/26/2026 21:58 | 7 | 333.83 |
| 08/26/2026 21:58 | 200 | 333.84 |
| 08/26/2026 21:58 | 13 | 333.97 |
| 08/26/2026 21:58 | 34 | 333.97 |
| 08/26/2026 21:58 | 13 | 333.935 |
| 08/26/2026 21:58 | 6 | 333.935 |
| 08/26/2026 21:58 | 47 | 333.935 |
| 08/26/2026 21:58 | 46 | 333.935 |
| 08/26/2026 21:58 | 50 | 333.88 |
| 08/26/2026 21:58 | 66 | 333.88 |
| 08/26/2026 21:58 | 26 | 333.88 |
| 08/26/2026 21:58 | 27 | 333.97 |
| 08/26/2026 21:58 | 1 | 333.97 |
| 08/26/2026 21:58 | 12 | 333.97 |
| 08/26/2026 21:58 | 5 | 333.97 |
| 08/26/2026 21:58 | 1 | 333.94 |
| 08/26/2026 21:58 | 8 | 333.93 |
| 08/26/2026 21:58 | 1 | 333.93 |
| 08/26/2026 21:58 | 18 | 333.93 |
| 08/26/2026 21:58 | 1 | 333.93 |
| 08/26/2026 21:58 | 1 | 333.93 |
| 08/26/2026 21:58 | 12 | 333.93 |
| 08/26/2026 21:58 | 8 | 333.93 |
| 08/26/2026 21:58 | 1 | 333.93 |
| 08/26/2026 21:58 | 13 | 333.93 |
| 08/26/2026 21:58 | 1 | 333.93 |
| 08/26/2026 21:58 | 1 | 333.82 |
| 08/26/2026 21:58 | 3 | 333.81 |
| 08/26/2026 21:58 | 7 | 333.90 |
| 08/26/2026 21:58 | 1 | 333.80 |
| 08/26/2026 21:58 | 445 | 333.80 |
| 08/26/2026 21:58 | 2 | 333.81 |
| 08/26/2026 21:58 | 28 | 333.81 |
| 08/26/2026 21:58 | 102 | 333.82 |
| 08/26/2026 21:58 | 2 | 333.93 |
| 08/26/2026 21:58 | 11 | 333.935 |
| 08/26/2026 21:58 | 4 | 333.935 |
| 08/26/2026 21:58 | 15 | 333.895 |
| 08/26/2026 21:58 | 56 | 333.90 |
| 08/26/2026 21:58 | 100 | 333.96 |
| 08/26/2026 21:58 | 6 | 333.90 |
| 08/26/2026 21:58 | 20 | 333.90 |
| 08/26/2026 21:58 | 1 | 333.90 |
| 08/26/2026 21:58 | 67 | 333.90 |
| 08/26/2026 21:58 | 100 | 333.90 |
| 08/26/2026 21:58 | 50 | 333.90 |
| 08/26/2026 21:58 | 83 | 333.91 |
| 08/26/2026 21:57 | 9 | 333.935 |
| 08/26/2026 21:57 | 3 | 333.91 |
| 08/26/2026 21:57 | 1 | 334.01 |
| 08/26/2026 21:57 | 2 | 334.02 |
| 08/26/2026 21:57 | 1 | 334.02 |
| 08/26/2026 21:57 | 37 | 334.06 |
| 08/26/2026 21:57 | 61 | 334.06 |
| 08/26/2026 21:57 | 1 | 334.04 |
| 08/26/2026 21:57 | 1 | 334.03 |
| 08/26/2026 21:57 | 29 | 333.93 |
| 08/26/2026 21:57 | 2 | 334.025 |
| 08/26/2026 21:57 | 14 | 333.95 |
| 08/26/2026 21:57 | 28 | 333.99 |
| 08/26/2026 21:57 | 3 | 334.03 |
| 08/26/2026 21:57 | 1 | 334.04 |
| 08/26/2026 21:57 | 97 | 334.06 |
| 08/26/2026 21:57 | 3 | 334.06 |
| 08/26/2026 21:57 | 1 | 334.04 |
| 08/26/2026 21:57 | 1 | 334.09 |
| 08/26/2026 21:57 | 1 | 334.02 |
| 08/26/2026 21:57 | 98 | 334.02 |
| 08/26/2026 21:57 | 100 | 334.02 |
| 08/26/2026 21:57 | 1 | 334.04 |
| 08/26/2026 21:57 | 2 | 334.02 |
| 08/26/2026 21:57 | 19 | 333.98 |
| 08/26/2026 21:57 | 1 | 333.98 |
| 08/26/2026 21:57 | 3 | 334.02 |
| 08/26/2026 21:57 | 1 | 334.04 |
| 08/26/2026 21:57 | 1 | 334.03 |
| 08/26/2026 21:57 | 1 | 334.06 |
| 08/26/2026 21:57 | 22 | 334.05 |
| 08/26/2026 21:57 | 39 | 334.06 |
| 08/26/2026 21:57 | 61 | 334.06 |
| 08/26/2026 21:57 | 10 | 334.17 |
| 08/26/2026 21:57 | 25 | 334.17 |
| 08/26/2026 21:57 | 42 | 334.15 |
| 08/26/2026 21:57 | 8 | 334.15 |
| 08/26/2026 21:57 | 10 | 334.15 |
| 08/26/2026 21:57 | 1 | 334.13 |
| 08/26/2026 21:57 | 40 | 334.13 |
| 08/26/2026 21:57 | 60 | 334.13 |
| 08/26/2026 21:57 | 1 | 334.11 |
| 08/26/2026 21:57 | 60 | 334.11 |
| 08/26/2026 21:57 | 1 | 334.07 |
| 08/26/2026 21:57 | 61 | 334.02 |
| 08/26/2026 21:57 | 11 | 334.02 |
| 08/26/2026 21:57 | 25 | 334.02 |
| 08/26/2026 21:57 | 25 | 334.02 |
| 08/26/2026 21:57 | 4 | 334.02 |
| 08/26/2026 21:57 | 1 | 333.94 |
| 08/26/2026 21:57 | 1 | 334.02 |
| 08/26/2026 21:57 | 2 | 334.02 |
| 08/26/2026 21:57 | 50 | 333.90 |
| 08/26/2026 21:57 | 25 | 333.92 |
| 08/26/2026 21:57 | 10 | 333.94 |
| 08/26/2026 21:57 | 5 | 334.02 |
| 08/26/2026 21:57 | 1 | 334.02 |
| 08/26/2026 21:56 | 10 | 334.02 |
| 08/26/2026 21:56 | 5 | 334.02 |
| 08/26/2026 21:56 | 34 | 334.02 |
| 08/26/2026 21:56 | 12 | 334.02 |
| 08/26/2026 21:56 | 70 | 334.02 |
| 08/26/2026 21:56 | 100 | 334.02 |
| 08/26/2026 21:56 | 100 | 334.02 |
| 08/26/2026 21:56 | 4 | 334.04 |
| 08/26/2026 21:56 | 20 | 334.04 |
| 08/26/2026 21:56 | 1 | 334.04 |
| 08/26/2026 21:56 | 36 | 334.04 |
| 08/26/2026 21:56 | 13 | 334.04 |
| 08/26/2026 21:56 | 23 | 334.04 |
| 08/26/2026 21:56 | 25 | 334.01 |
| 08/26/2026 21:56 | 14 | 333.92 |
| 08/26/2026 21:56 | 91 | 333.92 |
| 08/26/2026 21:56 | 9 | 333.92 |
| 08/26/2026 21:56 | 100 | 333.92 |
| 08/26/2026 21:56 | 31 | 333.92 |
| 08/26/2026 21:56 | 180 | 333.94 |
| 08/26/2026 21:56 | 69 | 333.92 |
| 08/26/2026 21:56 | 100 | 333.92 |
| 08/26/2026 21:56 | 100 | 333.97 |
| 08/26/2026 21:56 | 5 | 333.93 |
| 08/26/2026 21:56 | 25 | 333.93 |
| 08/26/2026 21:56 | 2 | 333.92 |
| 08/26/2026 21:56 | 23 | 333.92 |
| 08/26/2026 21:56 | 32 | 333.92 |
| 08/26/2026 21:56 | 68 | 333.92 |
| 08/26/2026 21:56 | 25 | 333.92 |
| 08/26/2026 21:56 | 7 | 333.92 |
| 08/26/2026 21:56 | 18 | 333.92 |
| 08/26/2026 21:56 | 25 | 333.92 |
| 08/26/2026 21:56 | 8 | 333.92 |
| 08/26/2026 21:56 | 17 | 333.92 |
| 08/26/2026 21:56 | 25 | 333.92 |
| 08/26/2026 21:56 | 100 | 333.92 |
| 08/26/2026 21:56 | 1 | 333.92 |
| 08/26/2026 21:56 | 17 | 333.92 |
| 08/26/2026 21:56 | 1 | 333.92 |
| 08/26/2026 21:56 | 6 | 333.92 |
| 08/26/2026 21:56 | 24 | 333.92 |
| 08/26/2026 21:56 | 1 | 333.865 |
| 08/26/2026 21:56 | 100 | 333.86 |
| 08/26/2026 21:56 | 27 | 333.80 |
| 08/26/2026 21:56 | 92 | 333.81 |
| 08/26/2026 21:56 | 2 | 333.81 |
| 08/26/2026 21:56 | 678 | 333.81 |
| 08/26/2026 21:56 | 1 | 333.81 |
| 08/26/2026 21:56 | 35 | 333.81 |
| 08/26/2026 21:56 | 92 | 333.81 |
| 08/26/2026 21:56 | 100 | 333.82 |
| 08/26/2026 21:56 | 20 | 333.83 |
| 08/26/2026 21:56 | 277 | 333.91 |
| 08/26/2026 21:56 | 23 | 333.91 |
| 08/26/2026 21:56 | 3 | 334.03 |
| 08/26/2026 21:56 | 1 | 334.04 |
| 08/26/2026 21:56 | 1 | 334.03 |
| 08/26/2026 21:56 | 1 | 334.00 |
| 08/26/2026 21:56 | 1 | 334.00 |
| 08/26/2026 21:56 | 1 | 334.00 |
| 08/26/2026 21:56 | 17 | 334.00 |
| 08/26/2026 21:56 | 11 | 333.88 |
| 08/26/2026 21:56 | 25 | 333.86 |
| 08/26/2026 21:56 | 5 | 333.91 |
| 08/26/2026 21:56 | 12 | 333.89 |
| 08/26/2026 21:56 | 100 | 333.90 |
| 08/26/2026 21:56 | 17 | 333.93 |
| 08/26/2026 21:56 | 41 | 333.94 |
| 08/26/2026 21:56 | 1 | 333.95 |
| 08/26/2026 21:56 | 1 | 334.00 |
| 08/26/2026 21:56 | 10 | 334.00 |
| 08/26/2026 21:56 | 10 | 334.00 |
| 08/26/2026 21:56 | 43 | 334.02 |
| 08/26/2026 21:56 | 61 | 334.03 |
| 08/26/2026 21:56 | 18 | 334.04 |
| 08/26/2026 21:56 | 100 | 334.04 |
| 08/26/2026 21:56 | 9 | 334.05 |
| 08/26/2026 21:56 | 18 | 334.07 |
| 08/26/2026 21:56 | 59 | 334.07 |
| 08/26/2026 21:56 | 1 | 334.07 |
| 08/26/2026 21:56 | 1 | 334.07 |
| 08/26/2026 21:56 | 39 | 334.07 |
| 08/26/2026 21:56 | 61 | 334.08 |
| 08/26/2026 21:56 | 100 | 334.11 |
| 08/26/2026 21:56 | 100 | 334.09 |
| 08/26/2026 21:56 | 1 | 334.11 |
| 08/26/2026 21:56 | 77 | 334.11 |
| 08/26/2026 21:56 | 42 | 334.11 |
| 08/26/2026 21:56 | 61 | 334.12 |
| 08/26/2026 21:56 | 10 | 334.14 |
| 08/26/2026 21:55 | 77 | 334.16 |
| 08/26/2026 21:55 | 23 | 334.16 |
| 08/26/2026 21:55 | 1 | 334.17 |
| 08/26/2026 21:55 | 76 | 334.18 |
| 08/26/2026 21:55 | 1 | 334.18 |
| 08/26/2026 21:55 | 1 | 334.18 |
| 08/26/2026 21:55 | 1 | 334.18 |
| 08/26/2026 21:55 | 21 | 334.18 |
| 08/26/2026 21:55 | 79 | 334.18 |
| 08/26/2026 21:55 | 43 | 334.18 |
| 08/26/2026 21:55 | 101 | 334.18 |
| 08/26/2026 21:55 | 1 | 334.18 |
| 08/26/2026 21:55 | 1 | 334.18 |
| 08/26/2026 21:55 | 34 | 334.18 |
| 08/26/2026 21:55 | 1 | 334.18 |
| 08/26/2026 21:55 | 2 | 334.18 |
| 08/26/2026 21:55 | 13 | 334.18 |
| 08/26/2026 21:55 | 25 | 334.18 |
| 08/26/2026 21:55 | 2 | 334.18 |
| 08/26/2026 21:55 | 59 | 334.19 |
| 08/26/2026 21:55 | 61 | 334.20 |
| 08/26/2026 21:55 | 25 | 334.21 |
| 08/26/2026 21:55 | 12 | 334.21 |
| 08/26/2026 21:55 | 25 | 334.22 |
| 08/26/2026 21:55 | 10 | 334.36 |
| 08/26/2026 21:55 | 1 | 334.32 |
| 08/26/2026 21:55 | 12 | 334.32 |
| 08/26/2026 21:55 | 2 | 334.32 |
| 08/26/2026 21:55 | 1 | 334.32 |
| 08/26/2026 21:55 | 5 | 334.32 |
| 08/26/2026 21:55 | 5 | 334.32 |
| 08/26/2026 21:55 | 16 | 334.31 |
| 08/26/2026 21:55 | 50 | 334.31 |
| 08/26/2026 21:55 | 59 | 334.31 |
| 08/26/2026 21:55 | 2 | 334.31 |
| 08/26/2026 21:55 | 61 | 334.31 |
| 08/26/2026 21:55 | 37 | 334.31 |
| 08/26/2026 21:55 | 25 | 334.28 |
| 08/26/2026 21:55 | 3 | 334.21 |
| 08/26/2026 21:55 | 1 | 334.21 |
| 08/26/2026 21:55 | 98 | 334.21 |
| 08/26/2026 21:55 | 2 | 334.22 |
| 08/26/2026 21:55 | 1 | 334.39 |
| 08/26/2026 21:55 | 3 | 334.39 |
| 08/26/2026 21:55 | 17 | 334.35 |
| 08/26/2026 21:55 | 114 | 334.24 |
| 08/26/2026 21:55 | 13 | 334.22 |
| 08/26/2026 21:55 | 46 | 334.22 |
| 08/26/2026 21:55 | 61 | 334.22 |
| 08/26/2026 21:55 | 2 | 334.27 |
| 08/26/2026 21:55 | 91 | 334.29 |
| 08/26/2026 21:55 | 2 | 334.34 |
| 08/26/2026 21:55 | 33 | 334.29 |
| 08/26/2026 21:55 | 76 | 334.29 |
| 08/26/2026 21:55 | 35 | 334.30 |
| 08/26/2026 21:55 | 45 | 334.30 |
| 08/26/2026 21:55 | 9 | 334.31 |
| 08/26/2026 21:55 | 1 | 334.39 |
| 08/26/2026 21:55 | 2 | 334.605 |
| 08/26/2026 21:55 | 2 | 334.605 |
| 08/26/2026 21:55 | 5 | 334.605 |
| 08/26/2026 21:55 | 2 | 334.605 |
| 08/26/2026 21:55 | 2 | 334.605 |
| 08/26/2026 21:54 | 14 | 334.52 |
| 08/26/2026 21:54 | 300 | 334.605 |
| 08/26/2026 21:54 | 100 | 334.67 |
| 08/26/2026 21:54 | 3 | 334.68 |
| 08/26/2026 21:54 | 3 | 334.68 |
| 08/26/2026 21:54 | 100 | 334.68 |
| 08/26/2026 21:54 | 10 | 334.68 |
| 08/26/2026 21:54 | 13 | 334.68 |
| 08/26/2026 21:54 | 82 | 334.70 |
| 08/26/2026 21:54 | 35 | 334.70 |
| 08/26/2026 21:54 | 168 | 334.70 |
| 08/26/2026 21:54 | 117 | 334.66 |
| 08/26/2026 21:54 | 18 | 334.65 |
| 08/26/2026 21:54 | 20 | 334.62 |
| 08/26/2026 21:54 | 2 | 334.51 |
| 08/26/2026 21:54 | 7 | 334.52 |
| 08/26/2026 21:54 | 81 | 334.50 |
| 08/26/2026 21:54 | 12 | 334.50 |
| 08/26/2026 21:54 | 7 | 334.50 |
| 08/26/2026 21:54 | 100 | 334.50 |
| 08/26/2026 21:54 | 96 | 334.50 |
| 08/26/2026 21:54 | 2 | 334.43 |
| 08/26/2026 21:54 | 4 | 334.50 |
| 08/26/2026 21:54 | 100 | 334.50 |
| 08/26/2026 21:54 | 36 | 334.49 |
| 08/26/2026 21:54 | 36 | 334.49 |
| 08/26/2026 21:54 | 5 | 334.46 |
| 08/26/2026 21:54 | 198 | 334.43 |
| 08/26/2026 21:54 | 5 | 334.43 |
| 08/26/2026 21:54 | 1 | 334.43 |
| 08/26/2026 21:54 | 5 | 334.405 |
| 08/26/2026 21:54 | 1 | 334.38 |
| 08/26/2026 21:54 | 2 | 334.38 |
| 08/26/2026 21:54 | 9 | 334.48 |
| 08/26/2026 21:54 | 12 | 334.48 |
| 08/26/2026 21:54 | 22 | 334.48 |
| 08/26/2026 21:54 | 10 | 334.44 |
| 08/26/2026 21:54 | 2 | 334.44 |
| 08/26/2026 21:54 | 6 | 334.44 |
| 08/26/2026 21:54 | 4 | 334.44 |
| 08/26/2026 21:54 | 100 | 334.44 |
| 08/26/2026 21:54 | 1 | 334.43 |
| 08/26/2026 21:54 | 17 | 334.43 |
| 08/26/2026 21:54 | 91 | 334.43 |
| 08/26/2026 21:54 | 9 | 334.38 |
| 08/26/2026 21:54 | 98 | 334.38 |
| 08/26/2026 21:54 | 2 | 334.38 |
| 08/26/2026 21:54 | 1 | 334.38 |
| 08/26/2026 21:54 | 23 | 334.38 |
| 08/26/2026 21:54 | 23 | 334.38 |
| 08/26/2026 21:54 | 110 | 334.38 |
| 08/26/2026 21:54 | 3 | 334.38 |
| 08/26/2026 21:54 | 113 | 334.36 |
| 08/26/2026 21:54 | 1 | 334.36 |
| 08/26/2026 21:54 | 18 | 334.36 |
| 08/26/2026 21:54 | 62 | 334.36 |
| 08/26/2026 21:54 | 85 | 334.36 |
| 08/26/2026 21:54 | 8 | 334.37 |
| 08/26/2026 21:54 | 5 | 334.37 |
| 08/26/2026 21:54 | 85 | 334.37 |
| 08/26/2026 21:54 | 15 | 334.37 |
| 08/26/2026 21:54 | 30 | 334.38 |
| 08/26/2026 21:54 | 1 | 334.38 |
| 08/26/2026 21:54 | 10 | 334.38 |
| 08/26/2026 21:54 | 1 | 334.39 |
| 08/26/2026 21:54 | 10 | 334.48 |
| 08/26/2026 21:54 | 1 | 334.46 |
| 08/26/2026 21:54 | 10 | 334.58 |
| 08/26/2026 21:54 | 100 | 334.57 |
| 08/26/2026 21:54 | 34 | 334.55 |
| 08/26/2026 21:54 | 1 | 334.56 |
| 08/26/2026 21:54 | 3 | 334.56 |
| 08/26/2026 21:54 | 1 | 334.57 |
| 08/26/2026 21:54 | 94 | 334.73 |
| 08/26/2026 21:54 | 1 | 334.73 |
| 08/26/2026 21:54 | 200 | 334.73 |
| 08/26/2026 21:54 | 100 | 334.72 |
| 08/26/2026 21:54 | 2 | 334.72 |
| 08/26/2026 21:54 | 5 | 334.64 |
| 08/26/2026 21:54 | 10 | 334.64 |
| 08/26/2026 21:54 | 1 | 334.64 |
| 08/26/2026 21:54 | 6 | 334.64 |
| 08/26/2026 21:54 | 10 | 334.64 |
| 08/26/2026 21:54 | 12 | 334.46 |
| 08/26/2026 21:54 | 129 | 334.48 |
| 08/26/2026 21:54 | 10 | 334.49 |
| 08/26/2026 21:54 | 100 | 334.50 |
| 08/26/2026 21:54 | 1 | 334.43 |
| 08/26/2026 21:54 | 20 | 334.43 |
| 08/26/2026 21:54 | 20 | 334.385 |
| 08/26/2026 21:54 | 7 | 334.385 |
| 08/26/2026 21:54 | 3 | 334.385 |
| 08/26/2026 21:54 | 59 | 334.45 |
| 08/26/2026 21:54 | 5 | 334.385 |
| 08/26/2026 21:54 | 20 | 334.385 |
| 08/26/2026 21:54 | 41 | 334.45 |
| 08/26/2026 21:54 | 20 | 334.385 |
| 08/26/2026 21:54 | 100 | 334.45 |
| 08/26/2026 21:54 | 1 | 334.39 |
| 08/26/2026 21:54 | 12 | 334.39 |
| 08/26/2026 21:54 | 100 | 334.39 |
| 08/26/2026 21:54 | 10 | 334.39 |
| 08/26/2026 21:54 | 100 | 334.39 |
| 08/26/2026 21:54 | 100 | 334.40 |
| 08/26/2026 21:54 | 10 | 334.40 |
| 08/26/2026 21:54 | 25 | 334.41 |
| 08/26/2026 21:54 | 100 | 334.42 |
| 08/26/2026 21:54 | 14 | 334.49 |
| 08/26/2026 21:54 | 2 | 334.49 |
| 08/26/2026 21:54 | 2 | 334.49 |
| 08/26/2026 21:54 | 2 | 334.49 |
| 08/26/2026 21:53 | 10 | 334.52 |
| 08/26/2026 21:53 | 7 | 334.51 |
| 08/26/2026 21:53 | 3 | 334.51 |
| 08/26/2026 21:53 | 3 | 334.54 |
| 08/26/2026 21:53 | 10 | 334.54 |
| 08/26/2026 21:53 | 6 | 334.48 |
| 08/26/2026 21:53 | 7 | 334.42 |
| 08/26/2026 21:53 | 6 | 334.44 |
| 08/26/2026 21:53 | 3 | 334.415 |
| 08/26/2026 21:53 | 9 | 334.435 |
| 08/26/2026 21:53 | 20 | 334.435 |
| 08/26/2026 21:53 | 2 | 334.435 |
| 08/26/2026 21:53 | 20 | 334.435 |
| 08/26/2026 21:53 | 20 | 334.435 |
| 08/26/2026 21:53 | 1 | 334.45 |
| 08/26/2026 21:53 | 10 | 334.47 |
| 08/26/2026 21:53 | 23 | 334.47 |
| 08/26/2026 21:53 | 13 | 334.47 |
| 08/26/2026 21:53 | 12 | 334.49 |
| 08/26/2026 21:53 | 16 | 334.49 |
| 08/26/2026 21:53 | 23 | 334.49 |
| 08/26/2026 21:53 | 1 | 334.51 |
| 08/26/2026 21:53 | 100 | 334.51 |
| 08/26/2026 21:53 | 100 | 334.51 |
| 08/26/2026 21:53 | 12 | 334.66 |
| 08/26/2026 21:53 | 18 | 334.70 |
| 08/26/2026 21:53 | 100 | 334.72 |
| 08/26/2026 21:53 | 100 | 334.70 |
| 08/26/2026 21:53 | 10 | 334.75 |
| 08/26/2026 21:53 | 200 | 334.72 |
| 08/26/2026 21:53 | 8 | 334.72 |
| 08/26/2026 21:53 | 93 | 334.72 |
| 08/26/2026 21:53 | 207 | 334.72 |
| 08/26/2026 21:53 | 101 | 334.71 |
| 08/26/2026 21:53 | 11 | 334.71 |
| 08/26/2026 21:53 | 42 | 334.69 |
| 08/26/2026 21:53 | 1 | 334.69 |
| 08/26/2026 21:53 | 22 | 334.69 |
| 08/26/2026 21:53 | 15 | 334.69 |
| 08/26/2026 21:53 | 15 | 334.69 |
| 08/26/2026 21:53 | 18 | 334.69 |
| 08/26/2026 21:53 | 1 | 334.64 |
| 08/26/2026 21:53 | 1 | 334.545 |
| 08/26/2026 21:53 | 1 | 334.545 |
| 08/26/2026 21:52 | 11 | 334.545 |
| 08/26/2026 21:52 | 10 | 334.545 |
| 08/26/2026 21:52 | 20 | 334.545 |
| 08/26/2026 21:52 | 5 | 334.545 |
| 08/26/2026 21:52 | 25 | 334.545 |
| 08/26/2026 21:52 | 3 | 334.545 |
| 08/26/2026 21:52 | 50 | 334.545 |
| 08/26/2026 21:52 | 10 | 334.545 |
| 08/26/2026 21:52 | 50 | 334.68 |
| 08/26/2026 21:52 | 15 | 334.68 |
| 08/26/2026 21:52 | 14 | 334.67 |
| 08/26/2026 21:52 | 4 | 334.57 |
| 08/26/2026 21:52 | 5 | 334.545 |
| 08/26/2026 21:52 | 4 | 334.545 |
| 08/26/2026 21:52 | 19 | 334.545 |
| 08/26/2026 21:52 | 1 | 334.545 |
| 08/26/2026 21:52 | 15 | 334.545 |
| 08/26/2026 21:52 | 25 | 334.545 |
| 08/26/2026 21:52 | 2 | 334.545 |
| 08/26/2026 21:52 | 15 | 334.545 |
| 08/26/2026 21:52 | 15 | 334.545 |
| 08/26/2026 21:52 | 8 | 334.545 |
| 08/26/2026 21:52 | 7 | 334.545 |
| 08/26/2026 21:52 | 16 | 334.545 |
| 08/26/2026 21:52 | 2 | 334.545 |
| 08/26/2026 21:52 | 3 | 334.565 |
| 08/26/2026 21:52 | 11 | 334.43 |
| 08/26/2026 21:52 | 1 | 334.44 |
| 08/26/2026 21:52 | 100 | 334.565 |
| 08/26/2026 21:52 | 80 | 334.565 |
| 08/26/2026 21:52 | 20 | 334.565 |
| 08/26/2026 21:52 | 9 | 334.565 |
| 08/26/2026 21:52 | 67 | 334.565 |
| 08/26/2026 21:52 | 24 | 334.565 |
| 08/26/2026 21:52 | 7 | 334.565 |
| 08/26/2026 21:52 | 6 | 334.525 |
| 08/26/2026 21:52 | 1 | 334.525 |
| 08/26/2026 21:52 | 23 | 334.525 |
| 08/26/2026 21:52 | 41 | 334.525 |
| 08/26/2026 21:52 | 15 | 334.525 |
| 08/26/2026 21:52 | 14 | 334.525 |
| 08/26/2026 21:52 | 1 | 334.475 |
| 08/26/2026 21:52 | 15 | 334.475 |
| 08/26/2026 21:52 | 30 | 334.475 |
| 08/26/2026 21:52 | 15 | 334.475 |
| 08/26/2026 21:52 | 39 | 334.475 |
| 08/26/2026 21:52 | 10 | 334.39 |
| 08/26/2026 21:52 | 77 | 334.45 |
| 08/26/2026 21:52 | 1 | 334.54 |
| 08/26/2026 21:52 | 1 | 334.54 |
| 08/26/2026 21:52 | 1 | 334.48 |
| 08/26/2026 21:51 | 1 | 334.67 |
| 08/26/2026 21:51 | 1 | 334.67 |
| 08/26/2026 21:51 | 100 | 334.69 |
| 08/26/2026 21:51 | 3 | 334.70 |
| 08/26/2026 21:51 | 20 | 334.93 |
| 08/26/2026 21:51 | 5 | 334.81 |
| 08/26/2026 21:51 | 23 | 334.81 |
| 08/26/2026 21:51 | 12 | 334.83 |
| 08/26/2026 21:51 | 19 | 334.83 |
| 08/26/2026 21:51 | 69 | 334.83 |
| 08/26/2026 21:51 | 6 | 334.83 |
| 08/26/2026 21:51 | 19 | 334.83 |
| 08/26/2026 21:51 | 12 | 334.83 |
| 08/26/2026 21:51 | 8 | 334.83 |
| 08/26/2026 21:51 | 32 | 334.83 |
| 08/26/2026 21:51 | 122 | 334.83 |
| 08/26/2026 21:51 | 1 | 334.83 |
| 08/26/2026 21:51 | 145 | 334.83 |
| 08/26/2026 21:51 | 100 | 334.86 |
| 08/26/2026 21:51 | 90 | 334.88 |
| 08/26/2026 21:51 | 2 | 334.985 |
| 08/26/2026 21:51 | 23 | 334.985 |
| 08/26/2026 21:50 | 8 | 335.045 |
| 08/26/2026 21:50 | 23 | 335.13 |
| 08/26/2026 21:50 | 30 | 335.11 |
| 08/26/2026 21:50 | 51 | 335.07 |
| 08/26/2026 21:50 | 49 | 335.07 |
| 08/26/2026 21:50 | 3 | 335.07 |
| 08/26/2026 21:50 | 74 | 335.07 |
| 08/26/2026 21:50 | 1 | 335.07 |
| 08/26/2026 21:50 | 25 | 335.07 |
| 08/26/2026 21:50 | 74 | 335.07 |
| 08/26/2026 21:50 | 1 | 335.07 |
| 08/26/2026 21:50 | 25 | 335.07 |
| 08/26/2026 21:50 | 2 | 335.08 |
| 08/26/2026 21:50 | 326 | 335.08 |
| 08/26/2026 21:50 | 74 | 335.08 |
| 08/26/2026 21:50 | 100 | 335.08 |
| 08/26/2026 21:50 | 26 | 335.07 |
| 08/26/2026 21:50 | 10 | 335.07 |
| 08/26/2026 21:50 | 5 | 335.07 |
| 08/26/2026 21:50 | 5 | 335.07 |
| 08/26/2026 21:50 | 15 | 335.06 |
| 08/26/2026 21:50 | 10 | 335.07 |
| 08/26/2026 21:50 | 5 | 335.01 |
| 08/26/2026 21:50 | 100 | 334.99 |
| 08/26/2026 21:50 | 10 | 334.99 |
| 08/26/2026 21:50 | 19 | 334.845 |
| 08/26/2026 21:50 | 10 | 334.845 |
| 08/26/2026 21:50 | 7 | 334.86 |
| 08/26/2026 21:50 | 100 | 334.80 |
| 08/26/2026 21:50 | 43 | 334.75 |
| 08/26/2026 21:50 | 57 | 334.75 |
| 08/26/2026 21:50 | 28 | 334.75 |
| 08/26/2026 21:50 | 15 | 334.77 |
| 08/26/2026 21:50 | 100 | 334.77 |
| 08/26/2026 21:50 | 85 | 334.77 |
| 08/26/2026 21:50 | 15 | 334.79 |
| 08/26/2026 21:50 | 46 | 334.80 |
| 08/26/2026 21:50 | 54 | 334.80 |
| 08/26/2026 21:50 | 5 | 334.80 |
| 08/26/2026 21:50 | 20 | 334.80 |
| 08/26/2026 21:49 | 1 | 334.97 |
| 08/26/2026 21:49 | 1 | 334.97 |
| 08/26/2026 21:49 | 2 | 335.005 |
| 08/26/2026 21:49 | 18 | 335.07 |
| 08/26/2026 21:49 | 1 | 335.01 |
| 08/26/2026 21:49 | 2 | 335.01 |
| 08/26/2026 21:49 | 17 | 335.005 |
| 08/26/2026 21:49 | 10 | 335.005 |
| 08/26/2026 21:49 | 2 | 335.01 |
| 08/26/2026 21:49 | 120 | 335.01 |
| 08/26/2026 21:49 | 62 | 335.04 |
| 08/26/2026 21:49 | 20 | 335.005 |
| 08/26/2026 21:49 | 45 | 335.005 |
| 08/26/2026 21:49 | 26 | 335.005 |
| 08/26/2026 21:49 | 89 | 335.005 |
| 08/26/2026 21:49 | 11 | 335.005 |
| 08/26/2026 21:49 | 50 | 335.005 |
| 08/26/2026 21:49 | 19 | 335.005 |
| 08/26/2026 21:49 | 31 | 335.005 |
| 08/26/2026 21:49 | 25 | 335.005 |
| 08/26/2026 21:49 | 4 | 335.00 |
| 08/26/2026 21:48 | 2 | 335.00 |
| 08/26/2026 21:48 | 2 | 335.00 |
| 08/26/2026 21:48 | 10 | 334.93 |
| 08/26/2026 21:48 | 1 | 334.93 |
| 08/26/2026 21:48 | 1 | 334.94 |
| 08/26/2026 21:47 | 6 | 334.92 |
| 08/26/2026 21:47 | 13 | 334.92 |
| 08/26/2026 21:47 | 8 | 334.92 |
| 08/26/2026 21:47 | 7 | 334.92 |
| 08/26/2026 21:47 | 5 | 334.92 |
| 08/26/2026 21:47 | 58 | 334.93 |
| 08/26/2026 21:47 | 1 | 334.93 |
| 08/26/2026 21:47 | 41 | 334.93 |
| 08/26/2026 21:47 | 5 | 334.93 |
| 08/26/2026 21:47 | 1 | 334.95 |
| 08/26/2026 21:47 | 10 | 334.96 |
| 08/26/2026 21:47 | 1 | 334.96 |
| 08/26/2026 21:47 | 44 | 334.96 |
| 08/26/2026 21:47 | 56 | 334.96 |
| 08/26/2026 21:47 | 1 | 335.03 |
| 08/26/2026 21:47 | 2 | 335.11 |
| 08/26/2026 21:47 | 24 | 334.99 |
| 08/26/2026 21:47 | 10 | 335.00 |
| 08/26/2026 21:47 | 2 | 335.09 |
| 08/26/2026 21:47 | 20 | 334.99 |
| 08/26/2026 21:47 | 10 | 335.01 |
| 08/26/2026 21:46 | 10 | 335.02 |
| 08/26/2026 21:46 | 1 | 335.02 |
| 08/26/2026 21:46 | 1 | 335.00 |
| 08/26/2026 21:46 | 2 | 335.08 |
| 08/26/2026 21:46 | 1 | 335.00 |
| 08/26/2026 21:46 | 1 | 335.00 |
| 08/26/2026 21:46 | 1 | 335.10 |
| 08/26/2026 21:46 | 1 | 335.09 |
| 08/26/2026 21:45 | 8 | 334.98 |
| 08/26/2026 21:45 | 2 | 335.00 |
| 08/26/2026 21:45 | 30 | 335.02 |
| 08/26/2026 21:45 | 25 | 335.00 |
| 08/26/2026 21:45 | 1 | 335.00 |
| 08/26/2026 21:45 | 59 | 335.00 |
| 08/26/2026 21:45 | 45 | 335.01 |
| 08/26/2026 21:45 | 1 | 335.01 |
| 08/26/2026 21:45 | 10 | 335.01 |
| 08/26/2026 21:45 | 1 | 335.14 |
| 08/26/2026 21:45 | 1 | 335.17 |
| 08/26/2026 21:44 | 89 | 335.01 |
| 08/26/2026 21:44 | 100 | 335.02 |
| 08/26/2026 21:44 | 5 | 335.17 |
| 08/26/2026 21:44 | 1 | 335.21 |
| 08/26/2026 21:44 | 1 | 335.10 |
| 08/26/2026 21:44 | 2 | 335.22 |
| 08/26/2026 21:44 | 5 | 335.22 |
| 08/26/2026 21:44 | 5 | 335.22 |
| 08/26/2026 21:44 | 10 | 335.22 |
| 08/26/2026 21:44 | 2 | 335.22 |
| 08/26/2026 21:44 | 1 | 335.10 |
| 08/26/2026 21:44 | 16 | 335.08 |
| 08/26/2026 21:44 | 61 | 335.08 |
| 08/26/2026 21:44 | 23 | 335.10 |
| 08/26/2026 21:43 | 40 | 335.245 |
| 08/26/2026 21:43 | 1 | 335.245 |
| 08/26/2026 21:43 | 10 | 335.245 |
| 08/26/2026 21:43 | 1 | 335.245 |
| 08/26/2026 21:43 | 10 | 335.245 |
| 08/26/2026 21:43 | 10 | 335.245 |
| 08/26/2026 21:43 | 1 | 335.20 |
| 08/26/2026 21:43 | 65 | 335.23 |
| 08/26/2026 21:43 | 7 | 335.10 |
| 08/26/2026 21:43 | 3 | 335.24 |
| 08/26/2026 21:43 | 63 | 335.24 |
| 08/26/2026 21:42 | 17 | 335.18 |
| 08/26/2026 21:42 | 118 | 335.11 |
| 08/26/2026 21:42 | 35 | 335.14 |
| 08/26/2026 21:42 | 1 | 335.12 |
| 08/26/2026 21:42 | 1 | 335.12 |
| 08/26/2026 21:42 | 1 | 335.225 |
| 08/26/2026 21:42 | 5 | 335.225 |
| 08/26/2026 21:42 | 60 | 335.30 |
| 08/26/2026 21:42 | 1 | 335.28 |
| 08/26/2026 21:42 | 62 | 335.39 |
| 08/26/2026 21:42 | 4 | 335.275 |
| 08/26/2026 21:42 | 33 | 335.41 |
| 08/26/2026 21:42 | 1 | 335.24 |
| 08/26/2026 21:42 | 58 | 335.15 |
| 08/26/2026 21:42 | 25 | 335.16 |
| 08/26/2026 21:41 | 43 | 335.14 |
| 08/26/2026 21:41 | 1 | 335.14 |
| 08/26/2026 21:41 | 18 | 335.14 |
| 08/26/2026 21:41 | 38 | 335.14 |
| 08/26/2026 21:41 | 61 | 335.15 |
| 08/26/2026 21:41 | 25 | 335.15 |
| 08/26/2026 21:41 | 2 | 335.17 |
| 08/26/2026 21:41 | 5 | 335.17 |
| 08/26/2026 21:41 | 30 | 335.19 |
| 08/26/2026 21:41 | 1 | 335.24 |
| 08/26/2026 21:41 | 1 | 335.30 |
| 08/26/2026 21:40 | 3 | 335.22 |
| 08/26/2026 21:40 | 3 | 335.22 |
| 08/26/2026 21:40 | 1 | 335.16 |
| 08/26/2026 21:40 | 61 | 335.17 |
| 08/26/2026 21:39 | 61 | 335.24 |
| 08/26/2026 21:39 | 19 | 335.24 |
| 08/26/2026 21:39 | 42 | 335.25 |
| 08/26/2026 21:39 | 14 | 335.25 |
| 08/26/2026 21:39 | 1 | 335.25 |
| 08/26/2026 21:39 | 4 | 335.25 |
| 08/26/2026 21:39 | 20 | 335.25 |
| 08/26/2026 21:39 | 41 | 335.25 |
| 08/26/2026 21:39 | 25 | 335.25 |
| 08/26/2026 21:39 | 1 | 335.25 |
| 08/26/2026 21:39 | 13 | 335.26 |
| 08/26/2026 21:39 | 87 | 335.26 |
| 08/26/2026 21:39 | 4 | 335.26 |
| 08/26/2026 21:39 | 1 | 335.29 |
| 08/26/2026 21:39 | 33 | 335.33 |
| 08/26/2026 21:39 | 41 | 335.33 |
| 08/26/2026 21:39 | 20 | 335.33 |
| 08/26/2026 21:39 | 39 | 335.33 |
| 08/26/2026 21:39 | 61 | 335.35 |
| 08/26/2026 21:39 | 28 | 335.35 |
| 08/26/2026 21:39 | 43 | 335.37 |
| 08/26/2026 21:39 | 1 | 335.37 |
| 08/26/2026 21:39 | 61 | 335.46 |
| 08/26/2026 21:39 | 1 | 335.56 |
| 08/26/2026 21:39 | 61 | 335.56 |
| 08/26/2026 21:39 | 39 | 335.56 |
| 08/26/2026 21:39 | 10 | 335.56 |
| 08/26/2026 21:39 | 20 | 335.56 |
| 08/26/2026 21:39 | 24 | 335.56 |
| 08/26/2026 21:39 | 25 | 335.56 |
| 08/26/2026 21:39 | 38 | 335.56 |
| 08/26/2026 21:39 | 13 | 335.56 |
| 08/26/2026 21:39 | 19 | 335.56 |
| 08/26/2026 21:39 | 61 | 335.57 |
| 08/26/2026 21:39 | 100 | 335.57 |
| 08/26/2026 21:39 | 10 | 335.61 |
| 08/26/2026 21:39 | 7 | 335.61 |
| 08/26/2026 21:39 | 13 | 335.61 |
| 08/26/2026 21:39 | 12 | 335.62 |
| 08/26/2026 21:39 | 1 | 335.62 |
| 08/26/2026 21:39 | 2 | 335.62 |
| 08/26/2026 21:39 | 20 | 335.64 |
| 08/26/2026 21:39 | 1 | 335.67 |
| 08/26/2026 21:38 | 1 | 335.67 |
| 08/26/2026 21:38 | 1 | 335.67 |
| 08/26/2026 21:38 | 1 | 335.67 |
| 08/26/2026 21:38 | 4 | 335.67 |
| 08/26/2026 21:38 | 4 | 335.67 |
| 08/26/2026 21:38 | 9 | 335.69 |
| 08/26/2026 21:38 | 38 | 335.80 |
| 08/26/2026 21:38 | 38 | 335.82 |
| 08/26/2026 21:38 | 38 | 335.82 |
| 08/26/2026 21:38 | 20 | 335.80 |
| 08/26/2026 21:38 | 20 | 335.78 |
| 08/26/2026 21:38 | 5 | 335.77 |
| 08/26/2026 21:38 | 20 | 335.74 |
| 08/26/2026 21:38 | 1 | 335.69 |
| 08/26/2026 21:38 | 3 | 335.69 |
| 08/26/2026 21:38 | 10 | 335.68 |
| 08/26/2026 21:38 | 9 | 335.68 |
| 08/26/2026 21:38 | 1 | 335.68 |
| 08/26/2026 21:38 | 80 | 335.67 |
| 08/26/2026 21:38 | 20 | 335.67 |
| 08/26/2026 21:38 | 100 | 335.675 |
| 08/26/2026 21:38 | 100 | 335.675 |
| 08/26/2026 21:38 | 4 | 335.64 |
| 08/26/2026 21:38 | 4 | 335.62 |
| 08/26/2026 21:38 | 2 | 335.56 |
| 08/26/2026 21:38 | 1 | 335.56 |
| 08/26/2026 21:38 | 50 | 335.56 |
| 08/26/2026 21:38 | 5 | 335.55 |
| 08/26/2026 21:38 | 53 | 335.55 |
| 08/26/2026 21:38 | 53 | 335.55 |
| 08/26/2026 21:38 | 1 | 335.55 |
| 08/26/2026 21:38 | 5 | 335.55 |
| 08/26/2026 21:38 | 4 | 335.55 |
| 08/26/2026 21:38 | 7 | 335.55 |
| 08/26/2026 21:38 | 39 | 335.55 |
| 08/26/2026 21:38 | 216 | 335.55 |
| 08/26/2026 21:38 | 50 | 335.54 |
| 08/26/2026 21:38 | 68 | 335.54 |
| 08/26/2026 21:38 | 3 | 335.54 |
| 08/26/2026 21:37 | 42 | 335.49 |
| 08/26/2026 21:37 | 58 | 335.48 |
| 08/26/2026 21:37 | 42 | 335.48 |
| 08/26/2026 21:37 | 2 | 335.44 |
| 08/26/2026 21:36 | 1 | 335.43 |
| 08/26/2026 21:36 | 11 | 335.51 |
| 08/26/2026 21:36 | 1 | 335.51 |
| 08/26/2026 21:36 | 5 | 335.51 |
| 08/26/2026 21:36 | 10 | 335.51 |
| 08/26/2026 21:36 | 4 | 335.51 |
| 08/26/2026 21:36 | 17 | 335.58 |
| 08/26/2026 21:35 | 80 | 335.57 |
| 08/26/2026 21:35 | 20 | 335.57 |
| 08/26/2026 21:35 | 1 | 335.54 |
| 08/26/2026 21:35 | 99 | 335.54 |
| 08/26/2026 21:35 | 1 | 335.54 |
| 08/26/2026 21:35 | 100 | 335.54 |
| 08/26/2026 21:35 | 2 | 335.53 |
| 08/26/2026 21:35 | 1 | 335.53 |
| 08/26/2026 21:35 | 6 | 335.52 |
| 08/26/2026 21:35 | 20 | 335.52 |
| 08/26/2026 21:35 | 1 | 335.50 |
| 08/26/2026 21:35 | 31 | 335.50 |
| 08/26/2026 21:35 | 5 | 335.50 |
| 08/26/2026 21:35 | 31 | 335.50 |
| 08/26/2026 21:35 | 94 | 335.50 |
| 08/26/2026 21:35 | 6 | 335.50 |
| 08/26/2026 21:35 | 1 | 335.49 |
| 08/26/2026 21:35 | 6 | 335.49 |
| 08/26/2026 21:35 | 7 | 335.49 |
| 08/26/2026 21:35 | 4 | 335.48 |
| 08/26/2026 21:35 | 2 | 335.48 |
| 08/26/2026 21:35 | 39 | 335.48 |
| 08/26/2026 21:35 | 1 | 335.47 |
| 08/26/2026 21:35 | 5 | 335.46 |
| 08/26/2026 21:35 | 28 | 335.44 |
| 08/26/2026 21:35 | 60 | 335.44 |
| 08/26/2026 21:35 | 10 | 335.44 |
| 08/26/2026 21:35 | 10 | 335.44 |
| 08/26/2026 21:35 | 13 | 335.44 |
| 08/26/2026 21:35 | 27 | 335.44 |
| 08/26/2026 21:35 | 30 | 335.44 |
| 08/26/2026 21:35 | 13 | 335.44 |
| 08/26/2026 21:35 | 20 | 335.44 |
| 08/26/2026 21:35 | 92 | 335.44 |
| 08/26/2026 21:35 | 64 | 335.42 |
| 08/26/2026 21:35 | 1 | 335.42 |
| 08/26/2026 21:35 | 2 | 335.32 |
| 08/26/2026 21:35 | 10 | 335.23 |
| 08/26/2026 21:35 | 15 | 335.23 |
| 08/26/2026 21:35 | 200 | 335.23 |
| 08/26/2026 21:35 | 1 | 335.13 |
| 08/26/2026 21:35 | 2 | 335.13 |
| 08/26/2026 21:35 | 7 | 335.13 |
| 08/26/2026 21:35 | 1 | 335.14 |
| 08/26/2026 21:35 | 5 | 335.16 |
| 08/26/2026 21:34 | 5 | 335.23 |
| 08/26/2026 21:34 | 2 | 335.19 |
| 08/26/2026 21:34 | 61 | 335.11 |
| 08/26/2026 21:34 | 3 | 335.19 |
| 08/26/2026 21:34 | 10 | 335.235 |
| 08/26/2026 21:33 | 1 | 335.34 |
| 08/26/2026 21:33 | 1 | 335.34 |
| 08/26/2026 21:33 | 1 | 335.32 |
| 08/26/2026 21:33 | 2 | 335.34 |
| 08/26/2026 21:33 | 1 | 335.34 |
| 08/26/2026 21:33 | 35 | 335.34 |
| 08/26/2026 21:33 | 1 | 335.34 |
| 08/26/2026 21:33 | 25 | 335.225 |
| 08/26/2026 21:33 | 25 | 335.225 |
| 08/26/2026 21:33 | 25 | 335.225 |
| 08/26/2026 21:33 | 15 | 335.225 |
| 08/26/2026 21:33 | 40 | 335.23 |
| 08/26/2026 21:33 | 55 | 335.225 |
| 08/26/2026 21:33 | 5 | 335.225 |
| 08/26/2026 21:33 | 1 | 335.225 |
| 08/26/2026 21:33 | 18 | 335.225 |
| 08/26/2026 21:33 | 3 | 335.225 |
| 08/26/2026 21:33 | 18 | 335.225 |
| 08/26/2026 21:33 | 10 | 335.225 |
| 08/26/2026 21:33 | 1 | 335.225 |
| 08/26/2026 21:33 | 25 | 335.225 |
| 08/26/2026 21:33 | 10 | 335.225 |
| 08/26/2026 21:33 | 1 | 335.225 |
| 08/26/2026 21:33 | 13 | 335.225 |
| 08/26/2026 21:33 | 1 | 335.11 |
| 08/26/2026 21:33 | 1 | 335.10 |
| 08/26/2026 21:33 | 1 | 335.08 |
| 08/26/2026 21:32 | 1 | 335.07 |
| 08/26/2026 21:32 | 1 | 335.00 |
| 08/26/2026 21:32 | 1 | 335.00 |
| 08/26/2026 21:32 | 6 | 335.07 |
| 08/26/2026 21:32 | 2 | 335.07 |
| 08/26/2026 21:32 | 4 | 335.18 |
| 08/26/2026 21:32 | 2 | 335.17 |
| 08/26/2026 21:32 | 1 | 334.96 |
| 08/26/2026 21:32 | 1 | 334.96 |
| 08/26/2026 21:32 | 4 | 335.20 |
| 08/26/2026 21:32 | 4 | 335.20 |
| 08/26/2026 21:32 | 4 | 335.20 |
| 08/26/2026 21:31 | 4 | 335.20 |
| 08/26/2026 21:31 | 4 | 335.20 |
| 08/26/2026 21:31 | 4 | 335.20 |
| 08/26/2026 21:31 | 4 | 335.16 |
| 08/26/2026 21:31 | 17 | 335.20 |
| 08/26/2026 21:31 | 40 | 335.25 |
| 08/26/2026 21:31 | 100 | 335.25 |
| 08/26/2026 21:31 | 20 | 335.25 |
| 08/26/2026 21:30 | 3 | 335.32 |
| 08/26/2026 21:30 | 7 | 335.34 |
| 08/26/2026 21:30 | 3 | 335.34 |
| 08/26/2026 21:30 | 10 | 335.35 |
| 08/26/2026 21:30 | 11 | 335.35 |
| 08/26/2026 21:30 | 1 | 335.365 |
| 08/26/2026 21:30 | 10 | 335.365 |
| 08/26/2026 21:30 | 1 | 335.26 |
| 08/26/2026 21:29 | 2 | 335.31 |
| 08/26/2026 21:29 | 5 | 335.30 |
| 08/26/2026 21:29 | 30 | 335.30 |
| 08/26/2026 21:28 | 7 | 335.22 |
| 08/26/2026 21:28 | 2 | 335.22 |
| 08/26/2026 21:28 | 5 | 335.22 |
| 08/26/2026 21:28 | 1 | 335.47 |
| 08/26/2026 21:28 | 89 | 335.47 |
| 08/26/2026 21:27 | 1 | 335.40 |
| 08/26/2026 21:27 | 1 | 335.39 |
| 08/26/2026 21:26 | 25 | 335.34 |
| 08/26/2026 21:26 | 6 | 335.48 |
| 08/26/2026 21:26 | 19 | 335.48 |
| 08/26/2026 21:26 | 2 | 335.47 |
| 08/26/2026 21:26 | 15 | 335.45 |
| 08/26/2026 21:26 | 19 | 335.45 |
| 08/26/2026 21:26 | 66 | 335.45 |
| 08/26/2026 21:26 | 33 | 335.44 |
| 08/26/2026 21:26 | 2 | 335.44 |
| 08/26/2026 21:26 | 4 | 335.44 |
| 08/26/2026 21:26 | 35 | 335.44 |
| 08/26/2026 21:26 | 10 | 335.44 |
| 08/26/2026 21:26 | 10 | 335.43 |
| 08/26/2026 21:26 | 5 | 335.38 |
| 08/26/2026 21:26 | 30 | 335.30 |
| 08/26/2026 21:26 | 15 | 335.29 |
| 08/26/2026 21:26 | 2 | 335.29 |
| 08/26/2026 21:26 | 1 | 335.28 |
| 08/26/2026 21:26 | 5 | 335.28 |
| 08/26/2026 21:26 | 5 | 335.27 |
| 08/26/2026 21:26 | 6 | 335.27 |
| 08/26/2026 21:26 | 10 | 335.27 |
| 08/26/2026 21:26 | 4 | 335.26 |
| 08/26/2026 21:26 | 3 | 335.25 |
| 08/26/2026 21:26 | 4 | 335.25 |
| 08/26/2026 21:26 | 20 | 335.25 |
| 08/26/2026 21:26 | 9 | 335.25 |
| 08/26/2026 21:26 | 46 | 335.25 |
| 08/26/2026 21:26 | 61 | 335.25 |
| 08/26/2026 21:26 | 2 | 335.25 |
| 08/26/2026 21:26 | 37 | 335.25 |
| 08/26/2026 21:26 | 10 | 335.24 |
| 08/26/2026 21:26 | 13 | 335.24 |
| 08/26/2026 21:26 | 29 | 335.24 |
| 08/26/2026 21:26 | 5 | 335.21 |
| 08/26/2026 21:26 | 1 | 335.21 |
| 08/26/2026 21:26 | 10 | 335.17 |
| 08/26/2026 21:26 | 19 | 335.105 |
| 08/26/2026 21:26 | 10 | 335.105 |
| 08/26/2026 21:26 | 3 | 335.08 |
| 08/26/2026 21:26 | 1 | 335.08 |
| 08/26/2026 21:26 | 31 | 335.08 |
| 08/26/2026 21:26 | 1 | 335.08 |
| 08/26/2026 21:26 | 29 | 335.20 |
| 08/26/2026 21:26 | 8 | 335.09 |
| 08/26/2026 21:25 | 20 | 335.22 |
| 08/26/2026 21:25 | 100 | 334.97 |
| 08/26/2026 21:25 | 20 | 335.00 |
| 08/26/2026 21:25 | 15 | 335.00 |
| 08/26/2026 21:25 | 10 | 335.00 |
| 08/26/2026 21:25 | 25 | 335.00 |
| 08/26/2026 21:25 | 6 | 335.00 |
| 08/26/2026 21:25 | 13 | 335.00 |
| 08/26/2026 21:25 | 7 | 335.00 |
| 08/26/2026 21:25 | 11 | 335.00 |
| 08/26/2026 21:25 | 10 | 334.96 |
| 08/26/2026 21:25 | 13 | 334.96 |
| 08/26/2026 21:24 | 1 | 334.88 |
| 08/26/2026 21:24 | 10 | 334.94 |
| 08/26/2026 21:24 | 7 | 334.94 |
| 08/26/2026 21:24 | 29 | 334.94 |
| 08/26/2026 21:24 | 10 | 334.94 |
| 08/26/2026 21:24 | 10 | 334.94 |
| 08/26/2026 21:24 | 5 | 334.94 |
| 08/26/2026 21:24 | 10 | 334.94 |
| 08/26/2026 21:24 | 17 | 334.93 |
| 08/26/2026 21:24 | 2 | 334.77 |
| 08/26/2026 21:24 | 1 | 334.78 |
| 08/26/2026 21:24 | 20 | 334.78 |
| 08/26/2026 21:24 | 31 | 334.82 |
| 08/26/2026 21:24 | 1 | 334.92 |
| 08/26/2026 21:23 | 2 | 335.00 |
| 08/26/2026 21:23 | 1 | 335.00 |
| 08/26/2026 21:23 | 25 | 335.00 |
| 08/26/2026 21:23 | 1 | 335.00 |
| 08/26/2026 21:23 | 1 | 335.00 |
| 08/26/2026 21:23 | 22 | 335.00 |
| 08/26/2026 21:23 | 22 | 335.00 |
| 08/26/2026 21:23 | 1 | 335.00 |
| 08/26/2026 21:23 | 10 | 335.00 |
| 08/26/2026 21:23 | 14 | 335.01 |
| 08/26/2026 21:23 | 1 | 335.01 |
| 08/26/2026 21:23 | 1 | 335.01 |
| 08/26/2026 21:23 | 26 | 335.01 |
| 08/26/2026 21:23 | 20 | 335.02 |
| 08/26/2026 21:23 | 19 | 335.04 |
| 08/26/2026 21:23 | 1 | 335.04 |
| 08/26/2026 21:23 | 100 | 335.04 |
| 08/26/2026 21:23 | 100 | 335.05 |
| 08/26/2026 21:23 | 30 | 335.06 |
| 08/26/2026 21:23 | 1 | 335.07 |
| 08/26/2026 21:23 | 1 | 335.20 |
| 08/26/2026 21:23 | 10 | 335.17 |
| 08/26/2026 21:23 | 2 | 335.17 |
| 08/26/2026 21:22 | 3 | 335.12 |
| 08/26/2026 21:22 | 10 | 335.15 |
| 08/26/2026 21:22 | 10 | 335.235 |
| 08/26/2026 21:22 | 1 | 335.11 |
| 08/26/2026 21:21 | 75 | 335.235 |
| 08/26/2026 21:21 | 25 | 335.235 |
| 08/26/2026 21:21 | 1 | 335.235 |
| 08/26/2026 21:21 | 8 | 335.235 |
| 08/26/2026 21:21 | 30 | 335.235 |
| 08/26/2026 21:21 | 11 | 335.235 |
| 08/26/2026 21:21 | 10 | 335.235 |
| 08/26/2026 21:21 | 5 | 335.235 |
| 08/26/2026 21:21 | 22 | 335.235 |
| 08/26/2026 21:21 | 1 | 335.235 |
| 08/26/2026 21:21 | 25 | 335.235 |
| 08/26/2026 21:21 | 7 | 335.23 |
| 08/26/2026 21:21 | 37 | 335.23 |
| 08/26/2026 21:21 | 6 | 335.07 |
| 08/26/2026 21:21 | 6 | 335.05 |
| 08/26/2026 21:21 | 10 | 335.07 |
| 08/26/2026 21:21 | 10 | 335.07 |
| 08/26/2026 21:21 | 8 | 335.07 |
| 08/26/2026 21:21 | 10 | 335.16 |
| 08/26/2026 21:21 | 90 | 335.16 |
| 08/26/2026 21:21 | 10 | 335.18 |
| 08/26/2026 21:20 | 75 | 335.18 |
| 08/26/2026 21:20 | 4 | 335.18 |
| 08/26/2026 21:20 | 1 | 335.18 |
| 08/26/2026 21:20 | 1 | 335.18 |
| 08/26/2026 21:20 | 100 | 335.19 |
| 08/26/2026 21:20 | 1 | 335.22 |
| 08/26/2026 21:20 | 1 | 335.25 |
| 08/26/2026 21:20 | 1 | 335.25 |
| 08/26/2026 21:20 | 1 | 335.25 |
| 08/26/2026 21:20 | 1 | 335.25 |
| 08/26/2026 21:20 | 5 | 335.26 |
| 08/26/2026 21:19 | 50 | 335.28 |
| 08/26/2026 21:19 | 1 | 335.35 |
| 08/26/2026 21:19 | 8 | 335.29 |
| 08/26/2026 21:19 | 2 | 335.27 |
| 08/26/2026 21:18 | 1 | 335.265 |
| 08/26/2026 21:18 | 1 | 335.265 |
| 08/26/2026 21:18 | 10 | 335.265 |
| 08/26/2026 21:18 | 10 | 335.265 |
| 08/26/2026 21:18 | 1 | 335.27 |
| 08/26/2026 21:17 | 1 | 335.26 |
| 08/26/2026 21:17 | 1 | 335.26 |
| 08/26/2026 21:17 | 3 | 335.265 |
| 08/26/2026 21:17 | 8 | 335.255 |
| 08/26/2026 21:17 | 10 | 335.255 |
| 08/26/2026 21:17 | 3 | 335.26 |
| 08/26/2026 21:17 | 10 | 335.26 |
| 08/26/2026 21:17 | 1 | 335.44 |
| 08/26/2026 21:17 | 161 | 335.44 |
| 08/26/2026 21:17 | 16 | 335.44 |
| 08/26/2026 21:17 | 10 | 335.44 |
| 08/26/2026 21:17 | 140 | 335.43 |
| 08/26/2026 21:17 | 5 | 335.43 |
| 08/26/2026 21:17 | 1 | 335.34 |
| 08/26/2026 21:17 | 27 | 335.255 |
| 08/26/2026 21:17 | 13 | 335.255 |
| 08/26/2026 21:16 | 8 | 335.26 |
| 08/26/2026 21:16 | 1 | 335.19 |
| 08/26/2026 21:16 | 8 | 335.255 |
| 08/26/2026 21:16 | 5 | 335.255 |
| 08/26/2026 21:16 | 55 | 335.255 |
| 08/26/2026 21:16 | 23 | 335.255 |
| 08/26/2026 21:16 | 3 | 335.255 |
| 08/26/2026 21:16 | 1 | 335.255 |
| 08/26/2026 21:16 | 6 | 335.255 |
| 08/26/2026 21:16 | 10 | 335.255 |
| 08/26/2026 21:16 | 5 | 335.255 |
| 08/26/2026 21:16 | 8 | 335.255 |
| 08/26/2026 21:16 | 2 | 335.255 |
| 08/26/2026 21:16 | 19 | 335.255 |
| 08/26/2026 21:16 | 11 | 335.13 |
| 08/26/2026 21:16 | 19 | 335.12 |
| 08/26/2026 21:15 | 100 | 335.13 |
| 08/26/2026 21:15 | 25 | 335.22 |
| 08/26/2026 21:15 | 25 | 335.22 |
| 08/26/2026 21:15 | 38 | 335.22 |
| 08/26/2026 21:15 | 40 | 335.22 |
| 08/26/2026 21:15 | 22 | 335.22 |
| 08/26/2026 21:15 | 1 | 335.22 |
| 08/26/2026 21:15 | 23 | 335.22 |
| 08/26/2026 21:15 | 25 | 335.22 |
| 08/26/2026 21:15 | 18 | 335.22 |
| 08/26/2026 21:15 | 82 | 335.22 |
| 08/26/2026 21:15 | 1 | 335.13 |
| 08/26/2026 21:15 | 23 | 335.14 |
| 08/26/2026 21:15 | 8 | 335.22 |
| 08/26/2026 21:15 | 25 | 335.22 |
| 08/26/2026 21:14 | 2 | 335.37 |
| 08/26/2026 21:14 | 9 | 335.41 |
| 08/26/2026 21:14 | 4 | 335.44 |
| 08/26/2026 21:14 | 5 | 335.44 |
| 08/26/2026 21:13 | 2 | 335.35 |
| 08/26/2026 21:12 | 10 | 335.335 |
| 08/26/2026 21:11 | 1 | 335.57 |
| 08/26/2026 21:11 | 25 | 335.52 |
| 08/26/2026 21:11 | 1 | 335.52 |
| 08/26/2026 21:11 | 1 | 335.56 |
| 08/26/2026 21:11 | 86 | 335.56 |
| 08/26/2026 21:11 | 1 | 335.56 |
| 08/26/2026 21:11 | 1 | 335.55 |
| 08/26/2026 21:11 | 48 | 335.55 |
| 08/26/2026 21:11 | 300 | 335.55 |
| 08/26/2026 21:11 | 23 | 335.55 |
| 08/26/2026 21:11 | 10 | 335.55 |
| 08/26/2026 21:11 | 20 | 335.46 |
| 08/26/2026 21:11 | 27 | 335.30 |
| 08/26/2026 21:11 | 32 | 335.36 |
| 08/26/2026 21:11 | 26 | 335.35 |
| 08/26/2026 21:11 | 14 | 335.30 |
| 08/26/2026 21:11 | 5 | 335.30 |
| 08/26/2026 21:11 | 25 | 335.30 |
| 08/26/2026 21:11 | 100 | 335.30 |
| 08/26/2026 21:11 | 2 | 335.30 |
| 08/26/2026 21:11 | 25 | 335.30 |
| 08/26/2026 21:11 | 25 | 335.30 |
| 08/26/2026 21:11 | 1 | 335.30 |
| 08/26/2026 21:10 | 5 | 335.22 |
| 08/26/2026 21:10 | 5 | 335.22 |
| 08/26/2026 21:10 | 5 | 335.25 |
| 08/26/2026 21:10 | 5 | 335.25 |
| 08/26/2026 21:10 | 5 | 335.20 |
| 08/26/2026 21:10 | 27 | 335.11 |
| 08/26/2026 21:10 | 30 | 335.29 |
| 08/26/2026 21:10 | 3 | 335.31 |
| 08/26/2026 21:10 | 12 | 335.44 |
| 08/26/2026 21:10 | 25 | 335.44 |
| 08/26/2026 21:10 | 1 | 335.45 |
| 08/26/2026 21:10 | 1 | 335.45 |
| 08/26/2026 21:10 | 16 | 335.45 |
| 08/26/2026 21:10 | 12 | 335.69 |
| 08/26/2026 21:10 | 30 | 335.70 |
| 08/26/2026 21:10 | 37 | 335.70 |
| 08/26/2026 21:10 | 28 | 335.70 |
| 08/26/2026 21:10 | 3 | 335.71 |
| 08/26/2026 21:10 | 1 | 335.71 |
| 08/26/2026 21:10 | 1 | 335.71 |
| 08/26/2026 21:10 | 33 | 335.72 |
| 08/26/2026 21:10 | 1 | 335.74 |
| 08/26/2026 21:10 | 30 | 335.75 |
| 08/26/2026 21:10 | 1 | 335.80 |
| 08/26/2026 21:10 | 1 | 335.86 |
| 08/26/2026 21:10 | 1 | 335.86 |
| 08/26/2026 21:10 | 1 | 335.90 |
| 08/26/2026 21:09 | 12 | 335.88 |
| 08/26/2026 21:09 | 17 | 335.92 |
| 08/26/2026 21:09 | 45 | 335.92 |
| 08/26/2026 21:09 | 75 | 336.01 |
| 08/26/2026 21:09 | 25 | 336.06 |
| 08/26/2026 21:09 | 99 | 336.01 |
| 08/26/2026 21:08 | 3 | 336.03 |
| 08/26/2026 21:08 | 25 | 336.03 |
| 08/26/2026 21:08 | 15 | 336.01 |
| 08/26/2026 21:08 | 1 | 336.01 |
| 08/26/2026 21:08 | 4 | 336.01 |
| 08/26/2026 21:08 | 19 | 336.01 |
| 08/26/2026 21:08 | 8 | 336.01 |
| 08/26/2026 21:08 | 1 | 336.01 |
| 08/26/2026 21:08 | 10 | 335.94 |
| 08/26/2026 21:08 | 12 | 335.98 |
| 08/26/2026 21:08 | 1 | 335.98 |
| 08/26/2026 21:08 | 1 | 335.98 |
| 08/26/2026 21:08 | 8 | 335.98 |
| 08/26/2026 21:08 | 2 | 336.00 |
| 08/26/2026 21:07 | 1 | 336.03 |
| 08/26/2026 21:07 | 5 | 336.14 |
| 08/26/2026 21:07 | 1 | 336.06 |
| 08/26/2026 21:07 | 27 | 336.07 |
| 08/26/2026 21:07 | 5 | 336.07 |
| 08/26/2026 21:07 | 12 | 336.07 |
| 08/26/2026 21:07 | 56 | 336.07 |
| 08/26/2026 21:07 | 11 | 336.08 |
| 08/26/2026 21:07 | 100 | 336.08 |
| 08/26/2026 21:07 | 90 | 336.11 |
| 08/26/2026 21:07 | 44 | 336.07 |
| 08/26/2026 21:07 | 100 | 336.15 |
| 08/26/2026 21:07 | 2 | 336.18 |
| 08/26/2026 21:06 | 1 | 336.13 |
| 08/26/2026 21:06 | 1 | 336.13 |
| 08/26/2026 21:06 | 4 | 336.20 |
| 08/26/2026 21:06 | 3 | 336.17 |
| 08/26/2026 21:06 | 23 | 336.285 |
| 08/26/2026 21:06 | 7 | 336.285 |
| 08/26/2026 21:06 | 38 | 336.285 |
| 08/26/2026 21:05 | 74 | 336.08 |
| 08/26/2026 21:05 | 1 | 336.08 |
| 08/26/2026 21:05 | 2 | 336.24 |
| 08/26/2026 21:04 | 1 | 336.31 |
| 08/26/2026 21:04 | 4 | 336.34 |
| 08/26/2026 21:03 | 1 | 336.335 |
| 08/26/2026 21:03 | 9 | 336.36 |
| 08/26/2026 21:03 | 8 | 336.335 |
| 08/26/2026 21:02 | 52 | 336.52 |
| 08/26/2026 21:02 | 8 | 336.34 |
| 08/26/2026 21:01 | 8 | 336.29 |
| 08/26/2026 21:01 | 8 | 336.33 |
| 08/26/2026 21:01 | 8 | 336.34 |
| 08/26/2026 21:00 | 5 | 336.29 |
| 08/26/2026 21:00 | 5 | 336.29 |
| 08/26/2026 21:00 | 4 | 336.29 |
| 08/26/2026 21:00 | 2 | 336.29 |
| 08/26/2026 21:00 | 3 | 336.29 |
| 08/26/2026 21:00 | 3 | 336.29 |
| 08/26/2026 21:00 | 1 | 336.06 |
| 08/26/2026 21:00 | 1 | 336.07 |
| 08/26/2026 21:00 | 25 | 336.14 |
| 08/26/2026 21:00 | 5 | 336.14 |
| 08/26/2026 21:00 | 8 | 336.14 |
| 08/26/2026 21:00 | 3 | 336.16 |
| 08/26/2026 21:00 | 14 | 336.16 |
| 08/26/2026 21:00 | 150 | 336.16 |
| 08/26/2026 21:00 | 3 | 336.18 |
| 08/26/2026 21:00 | 27 | 336.18 |
| 08/26/2026 21:00 | 100 | 336.18 |
| 08/26/2026 21:00 | 100 | 336.18 |
| 08/26/2026 21:00 | 3 | 336.20 |
| 08/26/2026 21:00 | 1 | 336.20 |
| 08/26/2026 21:00 | 5 | 336.29 |
| 08/26/2026 21:00 | 2 | 336.30 |
| 08/26/2026 21:00 | 6 | 336.28 |
| 08/26/2026 21:00 | 14 | 336.28 |
| 08/26/2026 21:00 | 2 | 336.28 |
| 08/26/2026 21:00 | 6 | 336.28 |
| 08/26/2026 21:00 | 5 | 336.28 |
| 08/26/2026 21:00 | 26 | 336.29 |
| 08/26/2026 21:00 | 5 | 336.30 |
| 08/26/2026 21:00 | 15 | 336.30 |
| 08/26/2026 21:00 | 1 | 336.30 |
| 08/26/2026 21:00 | 6 | 336.31 |
| 08/26/2026 21:00 | 17 | 336.34 |
| 08/26/2026 21:00 | 11 | 336.35 |
| 08/26/2026 20:59 | 2 | 336.40 |
| 08/26/2026 20:59 | 12 | 336.40 |
| 08/26/2026 20:59 | 1 | 336.40 |
| 08/26/2026 20:59 | 7 | 336.40 |
| 08/26/2026 20:59 | 5 | 336.43 |
| 08/26/2026 20:58 | 5 | 336.48 |
| 08/26/2026 20:58 | 1 | 336.40 |
| 08/26/2026 20:58 | 10 | 336.40 |
| 08/26/2026 20:58 | 1 | 336.42 |
| 08/26/2026 20:58 | 1 | 336.42 |
| 08/26/2026 20:58 | 2 | 336.42 |
| 08/26/2026 20:58 | 1 | 336.42 |
| 08/26/2026 20:58 | 3 | 336.42 |
| 08/26/2026 20:58 | 13 | 336.45 |
| 08/26/2026 20:58 | 6 | 336.45 |
| 08/26/2026 20:58 | 1 | 336.45 |
| 08/26/2026 20:57 | 10 | 336.62 |
| 08/26/2026 20:56 | 1 | 336.58 |
| 08/26/2026 20:56 | 2 | 336.58 |
| 08/26/2026 20:56 | 5 | 336.62 |
| 08/26/2026 20:55 | 10 | 336.605 |
| 08/26/2026 20:55 | 1 | 336.70 |
| 08/26/2026 20:55 | 1 | 336.67 |
| 08/26/2026 20:55 | 11 | 336.76 |
| 08/26/2026 20:55 | 1 | 336.78 |
| 08/26/2026 20:55 | 1 | 336.75 |
| 08/26/2026 20:55 | 6 | 336.74 |
| 08/26/2026 20:55 | 22 | 336.73 |
| 08/26/2026 20:55 | 20 | 336.73 |
| 08/26/2026 20:55 | 10 | 336.72 |
| 08/26/2026 20:55 | 14 | 336.72 |
| 08/26/2026 20:55 | 48 | 336.72 |
| 08/26/2026 20:55 | 6 | 336.72 |
| 08/26/2026 20:55 | 6 | 336.72 |
| 08/26/2026 20:55 | 12 | 336.72 |
| 08/26/2026 20:55 | 2 | 336.72 |
| 08/26/2026 20:55 | 1 | 336.72 |
| 08/26/2026 20:55 | 7 | 336.72 |
| 08/26/2026 20:55 | 1 | 336.72 |
| 08/26/2026 20:55 | 39 | 336.72 |
| 08/26/2026 20:55 | 100 | 336.72 |
| 08/26/2026 20:55 | 7 | 336.69 |
| 08/26/2026 20:54 | 5 | 336.61 |
| 08/26/2026 20:54 | 1 | 336.61 |
| 08/26/2026 20:54 | 5 | 336.61 |
| 08/26/2026 20:54 | 80 | 336.64 |
| 08/26/2026 20:54 | 5 | 336.57 |
| 08/26/2026 20:54 | 5 | 336.58 |
| 08/26/2026 20:54 | 4 | 336.51 |
| 08/26/2026 20:53 | 6 | 336.45 |
| 08/26/2026 20:52 | 1 | 336.62 |
| 08/26/2026 20:52 | 1 | 336.50 |
| 08/26/2026 20:52 | 7 | 336.51 |
| 08/26/2026 20:51 | 2 | 336.455 |
| 08/26/2026 20:51 | 22 | 336.455 |
| 08/26/2026 20:51 | 77 | 336.455 |
| 08/26/2026 20:51 | 15 | 336.455 |
| 08/26/2026 20:51 | 8 | 336.455 |
| 08/26/2026 20:51 | 25 | 336.455 |
| 08/26/2026 20:51 | 67 | 336.455 |
| 08/26/2026 20:51 | 4 | 336.455 |
| 08/26/2026 20:51 | 28 | 336.455 |
| 08/26/2026 20:51 | 1 | 336.455 |
| 08/26/2026 20:50 | 3 | 336.37 |
| 08/26/2026 20:50 | 1 | 336.37 |
| 08/26/2026 20:50 | 37 | 336.37 |
| 08/26/2026 20:50 | 1 | 336.38 |
| 08/26/2026 20:49 | 8 | 336.38 |
| 08/26/2026 20:49 | 1 | 336.38 |
| 08/26/2026 20:49 | 30 | 336.38 |
| 08/26/2026 20:49 | 1 | 336.43 |
| 08/26/2026 20:49 | 20 | 336.43 |
| 08/26/2026 20:48 | 7 | 336.47 |
| 08/26/2026 20:48 | 10 | 336.50 |
| 08/26/2026 20:48 | 2 | 336.50 |
| 08/26/2026 20:46 | 66 | 336.46 |
| 08/26/2026 20:46 | 2 | 336.46 |
| 08/26/2026 20:46 | 9 | 336.46 |
| 08/26/2026 20:46 | 17 | 336.47 |
| 08/26/2026 20:46 | 1 | 336.50 |
| 08/26/2026 20:46 | 1 | 336.50 |
| 08/26/2026 20:46 | 1 | 336.51 |
| 08/26/2026 20:46 | 78 | 336.62 |
| 08/26/2026 20:46 | 1 | 336.62 |
| 08/26/2026 20:46 | 1 | 336.63 |
| 08/26/2026 20:46 | 1 | 336.72 |
| 08/26/2026 20:46 | 1 | 336.72 |
| 08/26/2026 20:46 | 14 | 336.72 |
| 08/26/2026 20:45 | 16 | 336.78 |
| 08/26/2026 20:45 | 35 | 336.77 |
| 08/26/2026 20:45 | 1 | 336.77 |
| 08/26/2026 20:45 | 100 | 336.77 |
| 08/26/2026 20:45 | 14 | 336.76 |
| 08/26/2026 20:45 | 29 | 336.76 |
| 08/26/2026 20:45 | 10 | 336.76 |
| 08/26/2026 20:45 | 10 | 336.76 |
| 08/26/2026 20:44 | 17 | 336.63 |
| 08/26/2026 20:42 | 3 | 336.525 |
| 08/26/2026 20:41 | 10 | 336.57 |
| 08/26/2026 20:40 | 3 | 336.41 |
| 08/26/2026 20:39 | 2 | 336.57 |
| 08/26/2026 20:38 | 7 | 336.56 |
| 08/26/2026 20:38 | 5 | 336.56 |
| 08/26/2026 20:38 | 5 | 336.55 |
| 08/26/2026 20:38 | 15 | 336.565 |
| 08/26/2026 20:38 | 25 | 336.565 |
| 08/26/2026 20:38 | 65 | 336.565 |
| 08/26/2026 20:38 | 25 | 336.565 |
| 08/26/2026 20:38 | 25 | 336.565 |
| 08/26/2026 20:38 | 52 | 336.565 |
| 08/26/2026 20:38 | 5 | 336.565 |
| 08/26/2026 20:38 | 25 | 336.565 |
| 08/26/2026 20:38 | 1 | 336.40 |
| 08/26/2026 20:38 | 8 | 336.40 |
| 08/26/2026 20:38 | 2 | 336.50 |
| 08/26/2026 20:38 | 1 | 336.50 |
| 08/26/2026 20:38 | 14 | 336.50 |
| 08/26/2026 20:38 | 24 | 336.50 |
| 08/26/2026 20:38 | 7 | 336.50 |
| 08/26/2026 20:38 | 14 | 336.50 |
| 08/26/2026 20:38 | 10 | 336.50 |
| 08/26/2026 20:37 | 5 | 336.50 |
| 08/26/2026 20:37 | 5 | 336.51 |
| 08/26/2026 20:37 | 5 | 336.51 |
| 08/26/2026 20:37 | 5 | 336.51 |
| 08/26/2026 20:37 | 1 | 336.51 |
| 08/26/2026 20:37 | 14 | 336.51 |
| 08/26/2026 20:37 | 13 | 336.51 |
| 08/26/2026 20:37 | 39 | 336.52 |
| 08/26/2026 20:37 | 1 | 336.62 |
| 08/26/2026 20:37 | 1 | 336.55 |
| 08/26/2026 20:35 | 14 | 336.53 |
| 08/26/2026 20:34 | 1 | 336.62 |
| 08/26/2026 20:34 | 1 | 336.59 |
| 08/26/2026 20:34 | 12 | 336.62 |
| 08/26/2026 20:34 | 4 | 336.62 |
| 08/26/2026 20:34 | 1 | 336.62 |
| 08/26/2026 20:33 | 10 | 336.66 |
| 08/26/2026 20:33 | 9 | 336.66 |
| 08/26/2026 20:33 | 3 | 336.66 |
| 08/26/2026 20:33 | 100 | 336.77 |
| 08/26/2026 20:33 | 1 | 336.66 |
| 08/26/2026 20:31 | 44 | 336.57 |
| 08/26/2026 20:31 | 18 | 336.57 |
| 08/26/2026 20:31 | 4 | 336.60 |
| 08/26/2026 20:30 | 95 | 336.59 |
| 08/26/2026 20:29 | 14 | 336.64 |
| 08/26/2026 20:29 | 17 | 336.66 |
| 08/26/2026 20:29 | 100 | 336.67 |
| 08/26/2026 20:29 | 10 | 336.70 |
| 08/26/2026 20:29 | 100 | 336.70 |
| 08/26/2026 20:29 | 110 | 336.72 |
| 08/26/2026 20:29 | 14 | 336.71 |
| 08/26/2026 20:29 | 1 | 336.71 |
| 08/26/2026 20:29 | 1 | 336.72 |
| 08/26/2026 20:29 | 3 | 336.875 |
| 08/26/2026 20:28 | 9 | 336.77 |
| 08/26/2026 20:27 | 100 | 336.80 |
| 08/26/2026 20:27 | 4 | 336.86 |
| 08/26/2026 20:25 | 1 | 336.71 |
| 08/26/2026 20:25 | 100 | 336.69 |
| 08/26/2026 20:24 | 1 | 336.69 |
| 08/26/2026 20:24 | 24 | 336.74 |
| 08/26/2026 20:24 | 12 | 336.80 |
| 08/26/2026 20:24 | 26 | 336.92 |
| 08/26/2026 20:24 | 17 | 336.97 |
| 08/26/2026 20:24 | 25 | 336.98 |
| 08/26/2026 20:24 | 95 | 336.98 |
| 08/26/2026 20:24 | 5 | 336.98 |
| 08/26/2026 20:24 | 100 | 336.99 |
| 08/26/2026 20:24 | 20 | 336.99 |
| 08/26/2026 20:24 | 49 | 337.00 |
| 08/26/2026 20:24 | 4 | 337.05 |
| 08/26/2026 20:24 | 1 | 337.05 |
| 08/26/2026 20:24 | 11 | 337.23 |
| 08/26/2026 20:24 | 32 | 337.23 |
| 08/26/2026 20:24 | 1 | 337.27 |
| 08/26/2026 20:24 | 15 | 337.27 |
| 08/26/2026 20:24 | 11 | 337.30 |
| 08/26/2026 20:24 | 1 | 337.32 |
| 08/26/2026 20:24 | 17 | 337.35 |
| 08/26/2026 20:24 | 1 | 337.36 |
| 08/26/2026 20:24 | 69 | 337.36 |
| 08/26/2026 20:24 | 27 | 337.36 |
| 08/26/2026 20:24 | 20 | 337.36 |
| 08/26/2026 20:24 | 145 | 337.36 |
| 08/26/2026 20:24 | 5 | 337.36 |
| 08/26/2026 20:24 | 1 | 337.39 |
| 08/26/2026 20:24 | 30 | 337.39 |
| 08/26/2026 20:24 | 69 | 337.41 |
| 08/26/2026 20:24 | 9 | 337.37 |
| 08/26/2026 20:24 | 61 | 337.37 |
| 08/26/2026 20:24 | 100 | 337.37 |
| 08/26/2026 20:24 | 30 | 337.37 |
| 08/26/2026 20:24 | 70 | 337.37 |
| 08/26/2026 20:24 | 100 | 337.38 |
| 08/26/2026 20:24 | 100 | 337.38 |
| 08/26/2026 20:24 | 16 | 337.41 |
| 08/26/2026 20:24 | 10 | 337.42 |
| 08/26/2026 20:24 | 5 | 337.43 |
| 08/26/2026 20:24 | 5 | 337.44 |
| 08/26/2026 20:24 | 5 | 337.44 |
| 08/26/2026 20:24 | 10 | 337.45 |
| 08/26/2026 20:24 | 46 | 337.46 |
| 08/26/2026 20:24 | 9 | 337.46 |
| 08/26/2026 20:24 | 11 | 337.46 |
| 08/26/2026 20:24 | 34 | 337.46 |
| 08/26/2026 20:24 | 91 | 337.50 |
| 08/26/2026 20:24 | 9 | 337.50 |
| 08/26/2026 20:24 | 100 | 337.46 |
| 08/26/2026 20:24 | 100 | 337.47 |
| 08/26/2026 20:24 | 2 | 337.52 |
| 08/26/2026 20:24 | 100 | 337.54 |
| 08/26/2026 20:24 | 75 | 337.615 |
| 08/26/2026 20:24 | 25 | 337.615 |
| 08/26/2026 20:24 | 5 | 337.615 |
| 08/26/2026 20:24 | 33 | 337.615 |
| 08/26/2026 20:22 | 15 | 337.61 |
| 08/26/2026 20:22 | 5 | 337.61 |
| 08/26/2026 20:22 | 6 | 337.61 |
| 08/26/2026 20:22 | 5 | 337.67 |
| 08/26/2026 20:22 | 1 | 337.70 |
| 08/26/2026 20:22 | 5 | 337.69 |
| 08/26/2026 20:22 | 2 | 337.76 |
| 08/26/2026 20:21 | 10 | 337.74 |
| 08/26/2026 20:21 | 25 | 337.72 |
| 08/26/2026 20:21 | 39 | 337.69 |
| 08/26/2026 20:21 | 10 | 337.69 |
| 08/26/2026 20:21 | 14 | 337.69 |
| 08/26/2026 20:21 | 10 | 337.69 |
| 08/26/2026 20:21 | 23 | 337.69 |
| 08/26/2026 20:20 | 2 | 337.44 |
| 08/26/2026 20:19 | 7 | 337.37 |
| 08/26/2026 20:19 | 1 | 337.37 |
| 08/26/2026 20:19 | 42 | 337.37 |
| 08/26/2026 20:19 | 3 | 337.51 |
| 08/26/2026 20:18 | 1 | 337.70 |
| 08/26/2026 20:17 | 13 | 337.55 |
| 08/26/2026 20:15 | 1 | 337.58 |
| 08/26/2026 20:14 | 68 | 337.50 |
| 08/26/2026 20:14 | 30 | 337.50 |
| 08/26/2026 20:14 | 2 | 337.49 |
| 08/26/2026 20:14 | 31 | 337.48 |
| 08/26/2026 20:14 | 1 | 337.48 |
| 08/26/2026 20:14 | 1 | 337.48 |
| 08/26/2026 20:14 | 3 | 337.43 |
| 08/26/2026 20:14 | 5 | 337.29 |
| 08/26/2026 20:13 | 1 | 337.38 |
| 08/26/2026 20:13 | 1 | 337.38 |
| 08/26/2026 20:12 | 9 | 337.33 |
| 08/26/2026 20:12 | 1 | 337.33 |
| 08/26/2026 20:12 | 1 | 337.33 |
| 08/26/2026 20:12 | 89 | 337.33 |
| 08/26/2026 20:12 | 11 | 337.33 |
| 08/26/2026 20:12 | 5 | 337.30 |
| 08/26/2026 20:12 | 30 | 337.30 |
| 08/26/2026 20:12 | 30 | 337.25 |
| 08/26/2026 20:12 | 3 | 337.25 |
| 08/26/2026 20:12 | 300 | 337.25 |
| 08/26/2026 20:12 | 10 | 337.25 |
| 08/26/2026 20:12 | 10 | 337.25 |
| 08/26/2026 20:12 | 13 | 337.25 |
| 08/26/2026 20:12 | 1 | 337.11 |
| 08/26/2026 20:12 | 3 | 337.05 |
| 08/26/2026 20:12 | 4 | 337.095 |
| 08/26/2026 20:12 | 3 | 337.12 |
| 08/26/2026 20:12 | 35 | 337.12 |
| 08/26/2026 20:12 | 34 | 337.12 |
| 08/26/2026 20:12 | 3 | 337.20 |
| 08/26/2026 20:12 | 4 | 337.23 |
| 08/26/2026 20:12 | 74 | 337.30 |
| 08/26/2026 20:12 | 3 | 337.23 |
| 08/26/2026 20:12 | 23 | 337.23 |
| 08/26/2026 20:12 | 5 | 337.26 |
| 08/26/2026 20:12 | 6 | 337.26 |
| 08/26/2026 20:12 | 5 | 337.27 |
| 08/26/2026 20:12 | 14 | 337.27 |
| 08/26/2026 20:12 | 10 | 337.27 |
| 08/26/2026 20:12 | 1 | 337.27 |
| 08/26/2026 20:12 | 1 | 337.27 |
| 08/26/2026 20:12 | 74 | 337.27 |
| 08/26/2026 20:12 | 100 | 337.27 |
| 08/26/2026 20:12 | 100 | 337.28 |
| 08/26/2026 20:12 | 1 | 337.28 |
| 08/26/2026 20:12 | 100 | 337.29 |
| 08/26/2026 20:10 | 64 | 337.28 |
| 08/26/2026 20:10 | 22 | 337.40 |
| 08/26/2026 20:09 | 23 | 337.41 |
| 08/26/2026 20:09 | 1 | 337.41 |
| 08/26/2026 20:08 | 65 | 337.42 |
| 08/26/2026 20:08 | 33 | 337.42 |
| 08/26/2026 20:07 | 1 | 337.33 |
| 08/26/2026 20:07 | 8 | 337.33 |
| 08/26/2026 20:07 | 3 | 337.40 |
| 08/26/2026 20:07 | 97 | 337.40 |
| 08/26/2026 20:07 | 11 | 337.41 |
| 08/26/2026 20:07 | 1 | 337.40 |
| 08/26/2026 20:07 | 18 | 337.40 |
| 08/26/2026 20:07 | 18 | 337.40 |
| 08/26/2026 20:07 | 49 | 337.46 |
| 08/26/2026 20:07 | 10 | 337.56 |
| 08/26/2026 20:07 | 45 | 337.72 |
| 08/26/2026 20:07 | 100 | 337.72 |
| 08/26/2026 20:07 | 100 | 337.72 |
| 08/26/2026 20:06 | 4 | 337.74 |
| 08/26/2026 20:06 | 1 | 337.74 |
| 08/26/2026 20:06 | 6 | 337.74 |
| 08/26/2026 20:06 | 1 | 337.87 |
| 08/26/2026 20:06 | 2 | 337.87 |
| 08/26/2026 20:06 | 1 | 337.82 |
| 08/26/2026 20:06 | 4 | 337.82 |
| 08/26/2026 20:06 | 1 | 337.82 |
| 08/26/2026 20:06 | 5 | 337.81 |
| 08/26/2026 20:06 | 12 | 337.80 |
| 08/26/2026 20:06 | 4 | 337.74 |
| 08/26/2026 20:06 | 13 | 337.66 |
| 08/26/2026 20:06 | 12 | 337.66 |
| 08/26/2026 20:06 | 16 | 337.66 |
| 08/26/2026 20:06 | 4 | 337.66 |
| 08/26/2026 20:06 | 100 | 337.65 |
| 08/26/2026 20:06 | 2 | 337.65 |
| 08/26/2026 20:06 | 100 | 337.65 |
| 08/26/2026 20:06 | 75 | 337.55 |
| 08/26/2026 20:06 | 25 | 337.55 |
| 08/26/2026 20:04 | 10 | 337.54 |
| 08/26/2026 20:04 | 1 | 337.54 |
| 08/26/2026 20:04 | 100 | 337.54 |
| 08/26/2026 20:04 | 10 | 337.55 |
| 08/26/2026 20:04 | 100 | 337.57 |
| 08/26/2026 20:04 | 1 | 337.62 |
| 08/26/2026 20:04 | 100 | 337.57 |
| 08/26/2026 20:04 | 30 | 337.57 |
| 08/26/2026 20:04 | 100 | 337.58 |
| 08/26/2026 20:03 | 100 | 337.71 |
| 08/26/2026 20:03 | 9 | 337.64 |
| 08/26/2026 20:03 | 1 | 337.64 |
| 08/26/2026 20:02 | 6 | 337.62 |
| 08/26/2026 20:02 | 75 | 337.55 |
| 08/26/2026 20:02 | 25 | 337.55 |
| 08/26/2026 20:02 | 100 | 337.49 |
| 08/26/2026 20:02 | 42 | 337.44 |
| 08/26/2026 20:02 | 25 | 337.44 |
| 08/26/2026 20:02 | 23 | 337.44 |
| 08/26/2026 20:02 | 5 | 337.40 |
| 08/26/2026 20:02 | 100 | 337.40 |
| 08/26/2026 20:02 | 10 | 337.44 |
| 08/26/2026 20:02 | 1 | 337.43 |
| 08/26/2026 20:02 | 90 | 337.42 |
| 08/26/2026 20:02 | 10 | 337.42 |
| 08/26/2026 20:02 | 17 | 337.41 |
| 08/26/2026 20:02 | 200 | 337.41 |
| 08/26/2026 20:01 | 3 | 337.295 |
| 08/26/2026 20:01 | 15 | 337.28 |
| 08/26/2026 20:01 | 10 | 337.29 |
| 08/26/2026 20:01 | 23 | 337.29 |
| 08/26/2026 20:01 | 10 | 337.29 |
| 08/26/2026 20:01 | 9 | 337.29 |
| 08/26/2026 20:01 | 1 | 337.25 |
| 08/26/2026 20:01 | 17 | 337.25 |
| 08/26/2026 20:01 | 1 | 337.25 |
| 08/26/2026 20:01 | 2 | 337.25 |
| 08/26/2026 20:01 | 2 | 337.25 |
| 08/26/2026 20:01 | 100 | 337.24 |
| 08/26/2026 20:01 | 1 | 337.22 |
| 08/26/2026 20:01 | 41 | 337.16 |
| 08/26/2026 20:01 | 3 | 337.10 |
| 08/26/2026 20:00 | 100 | 337.065 |
| 08/26/2026 20:00 | 4 | 337.045 |
| 08/26/2026 19:58 | 4 | 336.92 |
| 08/26/2026 19:58 | 10 | 336.95 |
| 08/26/2026 19:58 | 1 | 336.96 |
| 08/26/2026 19:56 | 25 | 337.065 |
| 08/26/2026 19:56 | 25 | 337.065 |
| 08/26/2026 19:56 | 25 | 337.065 |
| 08/26/2026 19:56 | 3 | 337.065 |
| 08/26/2026 19:56 | 17 | 337.065 |
| 08/26/2026 19:56 | 5 | 337.065 |
| 08/26/2026 19:56 | 26 | 337.065 |
| 08/26/2026 19:55 | 25 | 337.14 |
| 08/26/2026 19:55 | 120 | 337.09 |
| 08/26/2026 19:55 | 3 | 337.03 |
| 08/26/2026 19:55 | 3 | 337.03 |
| 08/26/2026 19:55 | 3 | 337.03 |
| 08/26/2026 19:55 | 8 | 337.03 |
| 08/26/2026 19:55 | 13 | 337.04 |
| 08/26/2026 19:55 | 6 | 337.05 |
| 08/26/2026 19:55 | 27 | 337.05 |
| 08/26/2026 19:55 | 27 | 337.05 |
| 08/26/2026 19:55 | 27 | 337.05 |
| 08/26/2026 19:55 | 13 | 337.05 |
| 08/26/2026 19:55 | 11 | 337.11 |
| 08/26/2026 19:55 | 23 | 337.09 |
| 08/26/2026 19:55 | 16 | 337.02 |
| 08/26/2026 19:55 | 2 | 337.05 |
| 08/26/2026 19:55 | 1 | 337.05 |
| 08/26/2026 19:55 | 11 | 337.05 |
| 08/26/2026 19:55 | 1 | 337.05 |
| 08/26/2026 19:55 | 17 | 337.05 |
| 08/26/2026 19:55 | 10 | 337.05 |
| 08/26/2026 19:55 | 100 | 337.05 |
| 08/26/2026 19:55 | 10 | 337.05 |
| 08/26/2026 19:55 | 11 | 337.05 |
| 08/26/2026 19:55 | 4 | 337.05 |
| 08/26/2026 19:55 | 20 | 337.05 |
| 08/26/2026 19:55 | 4 | 337.05 |
| 08/26/2026 19:54 | 1 | 336.92 |
| 08/26/2026 19:54 | 1 | 336.88 |
| 08/26/2026 19:53 | 1 | 336.88 |
| 08/26/2026 19:52 | 20 | 336.94 |
| 08/26/2026 19:52 | 20 | 336.89 |
| 08/26/2026 19:52 | 2 | 336.84 |
| 08/26/2026 19:52 | 1 | 336.86 |
| 08/26/2026 19:51 | 6 | 336.83 |
| 08/26/2026 19:51 | 1 | 336.88 |
| 08/26/2026 19:51 | 2 | 336.87 |
| 08/26/2026 19:51 | 2 | 336.86 |
| 08/26/2026 19:51 | 12 | 336.83 |
| 08/26/2026 19:51 | 20 | 336.82 |
| 08/26/2026 19:50 | 100 | 336.64 |
| 08/26/2026 19:50 | 1 | 336.695 |
| 08/26/2026 19:50 | 14 | 336.65 |
| 08/26/2026 19:50 | 15 | 336.64 |
| 08/26/2026 19:50 | 160 | 336.64 |
| 08/26/2026 19:50 | 70 | 336.64 |
| 08/26/2026 19:50 | 97 | 336.64 |
| 08/26/2026 19:50 | 1 | 336.64 |
| 08/26/2026 19:50 | 2 | 336.64 |
| 08/26/2026 19:49 | 3 | 336.58 |
| 08/26/2026 19:49 | 1 | 336.55 |
| 08/26/2026 19:49 | 28 | 336.55 |
| 08/26/2026 19:49 | 1 | 336.55 |
| 08/26/2026 19:49 | 30 | 336.55 |
| 08/26/2026 19:49 | 6 | 336.61 |
| 08/26/2026 19:49 | 1 | 336.60 |
| 08/26/2026 19:48 | 4 | 336.71 |
| 08/26/2026 19:46 | 15 | 336.735 |
| 08/26/2026 19:46 | 6 | 336.90 |
| 08/26/2026 19:46 | 1 | 336.96 |
| 08/26/2026 19:46 | 17 | 336.96 |
| 08/26/2026 19:46 | 1 | 336.96 |
| 08/26/2026 19:46 | 1 | 336.765 |
| 08/26/2026 19:46 | 8 | 336.77 |
| 08/26/2026 19:46 | 1 | 336.81 |
| 08/26/2026 19:46 | 1 | 336.90 |
| 08/26/2026 19:46 | 18 | 336.54 |
| 08/26/2026 19:46 | 100 | 336.58 |
| 08/26/2026 19:45 | 53 | 336.51 |
| 08/26/2026 19:45 | 31 | 336.57 |
| 08/26/2026 19:45 | 1 | 336.68 |
| 08/26/2026 19:45 | 9 | 336.88 |
| 08/26/2026 19:45 | 1 | 336.72 |
| 08/26/2026 19:44 | 25 | 336.76 |
| 08/26/2026 19:44 | 100 | 336.74 |
| 08/26/2026 19:44 | 97 | 336.74 |
| 08/26/2026 19:44 | 2 | 336.74 |
| 08/26/2026 19:44 | 1 | 336.74 |
| 08/26/2026 19:44 | 100 | 336.75 |
| 08/26/2026 19:44 | 105 | 336.77 |
| 08/26/2026 19:44 | 11 | 336.77 |
| 08/26/2026 19:44 | 100 | 336.78 |
| 08/26/2026 19:44 | 100 | 336.78 |
| 08/26/2026 19:44 | 100 | 336.79 |
| 08/26/2026 19:44 | 1 | 336.79 |
| 08/26/2026 19:44 | 88 | 336.81 |
| 08/26/2026 19:43 | 18 | 336.95 |
| 08/26/2026 19:43 | 77 | 336.865 |
| 08/26/2026 19:43 | 23 | 336.865 |
| 08/26/2026 19:43 | 2 | 336.865 |
| 08/26/2026 19:43 | 100 | 336.865 |
| 08/26/2026 19:43 | 2 | 336.83 |
| 08/26/2026 19:43 | 2 | 336.83 |
| 08/26/2026 19:43 | 1 | 336.83 |
| 08/26/2026 19:43 | 1 | 336.83 |
| 08/26/2026 19:43 | 18 | 336.83 |
| 08/26/2026 19:43 | 2 | 336.83 |
| 08/26/2026 19:43 | 1 | 336.83 |
| 08/26/2026 19:43 | 79 | 336.83 |
| 08/26/2026 19:43 | 100 | 336.83 |
| 08/26/2026 19:43 | 27 | 336.82 |
| 08/26/2026 19:43 | 75 | 336.82 |
| 08/26/2026 19:43 | 1 | 336.82 |
| 08/26/2026 19:43 | 15 | 336.82 |
| 08/26/2026 19:43 | 10 | 336.82 |
| 08/26/2026 19:43 | 10 | 336.82 |
| 08/26/2026 19:43 | 10 | 336.80 |
| 08/26/2026 19:43 | 6 | 336.79 |
| 08/26/2026 19:43 | 44 | 336.73 |
| 08/26/2026 19:43 | 25 | 336.73 |
| 08/26/2026 19:43 | 6 | 336.73 |
| 08/26/2026 19:43 | 25 | 336.73 |
| 08/26/2026 19:43 | 100 | 336.635 |
| 08/26/2026 19:43 | 100 | 336.63 |
| 08/26/2026 19:43 | 100 | 336.63 |
| 08/26/2026 19:43 | 100 | 336.635 |
| 08/26/2026 19:42 | 36 | 336.49 |
| 08/26/2026 19:42 | 12 | 336.57 |
| 08/26/2026 19:42 | 78 | 336.57 |
| 08/26/2026 19:42 | 10 | 336.57 |
| 08/26/2026 19:42 | 39 | 336.78 |
| 08/26/2026 19:42 | 20 | 336.77 |
| 08/26/2026 19:42 | 5 | 336.67 |
| 08/26/2026 19:42 | 10 | 336.75 |
| 08/26/2026 19:41 | 13 | 336.72 |
| 08/26/2026 19:41 | 5 | 336.72 |
| 08/26/2026 19:41 | 2 | 336.72 |
| 08/26/2026 19:41 | 3 | 336.72 |
| 08/26/2026 19:41 | 10 | 336.69 |
| 08/26/2026 19:41 | 1 | 336.68 |
| 08/26/2026 19:41 | 1 | 336.56 |
| 08/26/2026 19:41 | 5 | 336.56 |
| 08/26/2026 19:41 | 1 | 336.59 |
| 08/26/2026 19:41 | 8 | 336.66 |
| 08/26/2026 19:41 | 1 | 336.66 |
| 08/26/2026 19:41 | 20 | 336.66 |
| 08/26/2026 19:41 | 14 | 336.68 |
| 08/26/2026 19:41 | 1 | 336.66 |
| 08/26/2026 19:41 | 20 | 336.685 |
| 08/26/2026 19:41 | 26 | 336.685 |
| 08/26/2026 19:41 | 1 | 336.685 |
| 08/26/2026 19:41 | 18 | 336.685 |
| 08/26/2026 19:41 | 1 | 336.685 |
| 08/26/2026 19:41 | 1 | 336.685 |
| 08/26/2026 19:41 | 29 | 336.62 |
| 08/26/2026 19:41 | 89 | 336.62 |
| 08/26/2026 19:41 | 11 | 336.62 |
| 08/26/2026 19:41 | 11 | 336.61 |
| 08/26/2026 19:41 | 97 | 336.61 |
| 08/26/2026 19:41 | 10 | 336.61 |
| 08/26/2026 19:41 | 10 | 336.61 |
| 08/26/2026 19:41 | 5 | 336.51 |
| 08/26/2026 19:41 | 5 | 336.51 |
| 08/26/2026 19:41 | 5 | 336.52 |
| 08/26/2026 19:40 | 2 | 336.49 |
| 08/26/2026 19:39 | 7 | 336.54 |
| 08/26/2026 19:39 | 10 | 336.61 |
| 08/26/2026 19:39 | 10 | 336.61 |
| 08/26/2026 19:39 | 1 | 336.59 |
| 08/26/2026 19:38 | 16 | 336.47 |
| 08/26/2026 19:38 | 1 | 336.50 |
| 08/26/2026 19:38 | 2 | 336.50 |
| 08/26/2026 19:38 | 1 | 336.49 |
| 08/26/2026 19:38 | 14 | 336.49 |
| 08/26/2026 19:38 | 242 | 336.49 |
| 08/26/2026 19:38 | 58 | 336.49 |
| 08/26/2026 19:38 | 10 | 336.48 |
| 08/26/2026 19:38 | 3 | 336.47 |
| 08/26/2026 19:38 | 1 | 336.40 |
| 08/26/2026 19:38 | 5 | 336.34 |
| 08/26/2026 19:37 | 10 | 336.33 |
| 08/26/2026 19:37 | 3 | 336.33 |
| 08/26/2026 19:37 | 25 | 336.33 |
| 08/26/2026 19:37 | 17 | 336.325 |
| 08/26/2026 19:37 | 5 | 336.325 |
| 08/26/2026 19:37 | 8 | 336.325 |
| 08/26/2026 19:37 | 1 | 336.31 |
| 08/26/2026 19:37 | 1 | 336.31 |
| 08/26/2026 19:37 | 2 | 336.27 |
| 08/26/2026 19:37 | 1 | 336.29 |
| 08/26/2026 19:36 | 5 | 336.16 |
| 08/26/2026 19:34 | 27 | 336.125 |
| 08/26/2026 19:33 | 3 | 336.05 |
| 08/26/2026 19:33 | 3 | 336.07 |
| 08/26/2026 19:33 | 21 | 336.36 |
| 08/26/2026 19:33 | 7 | 336.35 |
| 08/26/2026 19:32 | 31 | 336.06 |
| 08/26/2026 19:32 | 40 | 336.07 |
| 08/26/2026 19:32 | 9 | 336.19 |
| 08/26/2026 19:32 | 20 | 336.19 |
| 08/26/2026 19:32 | 1 | 336.19 |
| 08/26/2026 19:32 | 39 | 336.19 |
| 08/26/2026 19:32 | 2 | 336.19 |
| 08/26/2026 19:32 | 38 | 336.19 |
| 08/26/2026 19:32 | 18 | 336.22 |
| 08/26/2026 19:32 | 35 | 336.22 |
| 08/26/2026 19:32 | 14 | 336.33 |
| 08/26/2026 19:32 | 26 | 336.40 |
| 08/26/2026 19:32 | 50 | 336.40 |
| 08/26/2026 19:32 | 5 | 336.41 |
| 08/26/2026 19:32 | 11 | 336.41 |
| 08/26/2026 19:32 | 20 | 336.41 |
| 08/26/2026 19:32 | 3 | 336.42 |
| 08/26/2026 19:32 | 97 | 336.42 |
| 08/26/2026 19:32 | 3 | 336.43 |
| 08/26/2026 19:32 | 3 | 336.43 |
| 08/26/2026 19:32 | 100 | 336.43 |
| 08/26/2026 19:32 | 100 | 336.44 |
| 08/26/2026 19:32 | 6 | 336.46 |
| 08/26/2026 19:32 | 92 | 336.48 |
| 08/26/2026 19:32 | 1 | 336.48 |
| 08/26/2026 19:32 | 1 | 336.47 |
| 08/26/2026 19:32 | 2 | 336.50 |
| 08/26/2026 19:31 | 3 | 336.54 |
| 08/26/2026 19:31 | 3 | 336.59 |
| 08/26/2026 19:31 | 1 | 336.58 |
| 08/26/2026 19:31 | 6 | 336.58 |
| 08/26/2026 19:31 | 2 | 336.61 |
| 08/26/2026 19:31 | 20 | 336.62 |
| 08/26/2026 19:30 | 1 | 336.62 |
| 08/26/2026 19:28 | 34 | 336.51 |
| 08/26/2026 19:28 | 100 | 336.51 |
| 08/26/2026 19:28 | 100 | 336.51 |
| 08/26/2026 19:28 | 18 | 336.48 |
| 08/26/2026 19:28 | 82 | 336.48 |
| 08/26/2026 19:28 | 1 | 336.53 |
| 08/26/2026 19:28 | 1 | 336.54 |
| 08/26/2026 19:28 | 10 | 336.63 |
| 08/26/2026 19:28 | 19 | 336.765 |
| 08/26/2026 19:28 | 6 | 336.76 |
| 08/26/2026 19:28 | 10 | 336.74 |
| 08/26/2026 19:28 | 10 | 336.74 |
| 08/26/2026 19:28 | 4 | 336.71 |
| 08/26/2026 19:28 | 1 | 336.71 |
| 08/26/2026 19:28 | 5 | 336.71 |
| 08/26/2026 19:28 | 100 | 336.68 |
| 08/26/2026 19:28 | 26 | 336.68 |
| 08/26/2026 19:27 | 1 | 336.65 |
| 08/26/2026 19:27 | 17 | 336.68 |
| 08/26/2026 19:27 | 14 | 336.65 |
| 08/26/2026 19:27 | 1 | 336.67 |
| 08/26/2026 19:27 | 61 | 336.655 |
| 08/26/2026 19:27 | 7 | 336.66 |
| 08/26/2026 19:27 | 16 | 336.66 |
| 08/26/2026 19:27 | 7 | 336.66 |
| 08/26/2026 19:27 | 11 | 336.66 |
| 08/26/2026 19:27 | 8 | 336.66 |
| 08/26/2026 19:27 | 39 | 336.65 |
| 08/26/2026 19:27 | 10 | 336.65 |
| 08/26/2026 19:27 | 1 | 336.65 |
| 08/26/2026 19:27 | 1 | 336.65 |
| 08/26/2026 19:27 | 88 | 336.65 |
| 08/26/2026 19:27 | 2 | 336.65 |
| 08/26/2026 19:27 | 10 | 336.65 |
| 08/26/2026 19:27 | 2 | 336.63 |
| 08/26/2026 19:27 | 45 | 336.62 |
| 08/26/2026 19:27 | 55 | 336.62 |
| 08/26/2026 19:27 | 2 | 336.62 |
| 08/26/2026 19:27 | 1 | 336.62 |
| 08/26/2026 19:27 | 1 | 336.62 |
| 08/26/2026 19:27 | 1 | 336.62 |
| 08/26/2026 19:27 | 10 | 336.61 |
| 08/26/2026 19:27 | 9 | 336.61 |
| 08/26/2026 19:27 | 7 | 336.61 |
| 08/26/2026 19:27 | 5 | 336.61 |
| 08/26/2026 19:27 | 5 | 336.59 |
| 08/26/2026 19:27 | 6 | 336.52 |
| 08/26/2026 19:27 | 100 | 336.43 |
| 08/26/2026 19:27 | 20 | 336.43 |
| 08/26/2026 19:27 | 1 | 336.42 |
| 08/26/2026 19:27 | 2 | 336.43 |
| 08/26/2026 19:27 | 4 | 336.43 |
| 08/26/2026 19:27 | 126 | 336.43 |
| 08/26/2026 19:27 | 73 | 336.43 |
| 08/26/2026 19:27 | 25 | 336.43 |
| 08/26/2026 19:27 | 32 | 336.43 |
| 08/26/2026 19:27 | 43 | 336.43 |
| 08/26/2026 19:27 | 30 | 336.43 |
| 08/26/2026 19:27 | 1 | 336.43 |
| 08/26/2026 19:27 | 1 | 336.43 |
| 08/26/2026 19:27 | 1 | 336.485 |
| 08/26/2026 19:27 | 16 | 336.45 |
| 08/26/2026 19:26 | 20 | 336.50 |
| 08/26/2026 19:26 | 1 | 336.41 |
| 08/26/2026 19:26 | 100 | 336.50 |
| 08/26/2026 19:26 | 5 | 336.40 |
| 08/26/2026 19:26 | 49 | 336.63 |
| 08/26/2026 19:26 | 10 | 336.62 |
| 08/26/2026 19:26 | 50 | 336.62 |
| 08/26/2026 19:26 | 100 | 336.62 |
| 08/26/2026 19:26 | 10 | 336.62 |
| 08/26/2026 19:26 | 14 | 336.62 |
| 08/26/2026 19:26 | 15 | 336.62 |
| 08/26/2026 19:26 | 9 | 336.61 |
| 08/26/2026 19:26 | 100 | 336.60 |
| 08/26/2026 19:26 | 45 | 336.58 |
| 08/26/2026 19:26 | 31 | 336.57 |
| 08/26/2026 19:26 | 3 | 336.57 |
| 08/26/2026 19:26 | 100 | 336.56 |
| 08/26/2026 19:26 | 100 | 336.55 |
| 08/26/2026 19:26 | 100 | 336.50 |
| 08/26/2026 19:26 | 100 | 336.48 |
| 08/26/2026 19:26 | 120 | 336.46 |
| 08/26/2026 19:26 | 25 | 336.44 |
| 08/26/2026 19:26 | 100 | 336.41 |
| 08/26/2026 19:26 | 15 | 336.25 |
| 08/26/2026 19:26 | 1 | 336.30 |
| 08/26/2026 19:26 | 3 | 336.30 |
| 08/26/2026 19:26 | 5 | 336.34 |
| 08/26/2026 19:26 | 3 | 336.34 |
| 08/26/2026 19:25 | 1 | 336.32 |
| 08/26/2026 19:25 | 16 | 336.32 |
| 08/26/2026 19:25 | 1 | 336.32 |
| 08/26/2026 19:25 | 10 | 336.35 |
| 08/26/2026 19:25 | 58 | 336.25 |
| 08/26/2026 19:25 | 26 | 336.25 |
| 08/26/2026 19:25 | 16 | 336.34 |
| 08/26/2026 19:25 | 6 | 336.36 |
| 08/26/2026 19:25 | 10 | 336.40 |
| 08/26/2026 19:24 | 5 | 336.44 |
| 08/26/2026 19:24 | 5 | 336.405 |
| 08/26/2026 19:23 | 1 | 336.23 |
| 08/26/2026 19:23 | 1 | 336.23 |
| 08/26/2026 19:23 | 4 | 336.23 |
| 08/26/2026 19:23 | 1 | 336.23 |
| 08/26/2026 19:23 | 3 | 336.25 |
| 08/26/2026 19:23 | 8 | 336.25 |
| 08/26/2026 19:23 | 55 | 336.25 |
| 08/26/2026 19:23 | 25 | 336.25 |
| 08/26/2026 19:23 | 63 | 336.25 |
| 08/26/2026 19:23 | 25 | 336.26 |
| 08/26/2026 19:23 | 74 | 336.26 |
| 08/26/2026 19:23 | 1 | 336.26 |
| 08/26/2026 19:22 | 73 | 336.25 |
| 08/26/2026 19:22 | 73 | 336.25 |
| 08/26/2026 19:22 | 9 | 336.26 |
| 08/26/2026 19:22 | 1 | 336.26 |
| 08/26/2026 19:22 | 1 | 336.26 |
| 08/26/2026 19:22 | 10 | 336.30 |
| 08/26/2026 19:22 | 20 | 336.41 |
| 08/26/2026 19:22 | 25 | 336.41 |
| 08/26/2026 19:22 | 5 | 336.41 |
| 08/26/2026 19:22 | 16 | 336.41 |
| 08/26/2026 19:22 | 1 | 336.41 |
| 08/26/2026 19:21 | 4 | 336.41 |
| 08/26/2026 19:21 | 1 | 336.50 |
| 08/26/2026 19:20 | 4 | 336.39 |
| 08/26/2026 19:19 | 25 | 336.49 |
| 08/26/2026 19:19 | 100 | 336.35 |
| 08/26/2026 19:19 | 9 | 336.495 |
| 08/26/2026 19:19 | 1 | 336.34 |
| 08/26/2026 19:19 | 10 | 336.34 |
| 08/26/2026 19:19 | 12 | 336.38 |
| 08/26/2026 19:17 | 10 | 336.52 |
| 08/26/2026 19:17 | 100 | 336.49 |
| 08/26/2026 19:17 | 10 | 336.51 |
| 08/26/2026 19:17 | 70 | 336.38 |
| 08/26/2026 19:17 | 12 | 336.33 |
| 08/26/2026 19:17 | 65 | 336.28 |
| 08/26/2026 19:17 | 8 | 336.26 |
| 08/26/2026 19:17 | 2 | 336.26 |
| 08/26/2026 19:17 | 4 | 336.18 |
| 08/26/2026 19:17 | 7 | 336.18 |
| 08/26/2026 19:17 | 23 | 336.18 |
| 08/26/2026 19:17 | 4 | 336.16 |
| 08/26/2026 19:17 | 26 | 336.16 |
| 08/26/2026 19:17 | 5 | 336.16 |
| 08/26/2026 19:17 | 3 | 336.16 |
| 08/26/2026 19:17 | 25 | 336.16 |
| 08/26/2026 19:17 | 25 | 336.16 |
| 08/26/2026 19:17 | 13 | 336.16 |
| 08/26/2026 19:17 | 34 | 336.16 |
| 08/26/2026 19:17 | 9 | 336.14 |
| 08/26/2026 19:17 | 2 | 336.13 |
| 08/26/2026 19:17 | 10 | 336.12 |
| 08/26/2026 19:17 | 13 | 336.12 |
| 08/26/2026 19:17 | 29 | 336.12 |
| 08/26/2026 19:17 | 4 | 336.12 |
| 08/26/2026 19:17 | 3 | 336.12 |
| 08/26/2026 19:17 | 2 | 336.12 |
| 08/26/2026 19:17 | 1 | 336.12 |
| 08/26/2026 19:17 | 1 | 336.12 |
| 08/26/2026 19:17 | 1 | 336.12 |
| 08/26/2026 19:17 | 1 | 336.12 |
| 08/26/2026 19:17 | 100 | 336.12 |
| 08/26/2026 19:17 | 1 | 335.98 |
| 08/26/2026 19:17 | 4 | 335.89 |
| 08/26/2026 19:16 | 1 | 335.98 |
| 08/26/2026 19:16 | 4 | 335.89 |
| 08/26/2026 19:16 | 24 | 335.80 |
| 08/26/2026 19:16 | 1 | 335.80 |
| 08/26/2026 19:16 | 2 | 335.80 |
| 08/26/2026 19:16 | 25 | 335.865 |
| 08/26/2026 19:16 | 5 | 335.865 |
| 08/26/2026 19:16 | 5 | 335.865 |
| 08/26/2026 19:16 | 10 | 335.865 |
| 08/26/2026 19:16 | 1 | 335.865 |
| 08/26/2026 19:15 | 1 | 335.865 |
| 08/26/2026 19:12 | 1 | 335.865 |
| 08/26/2026 19:12 | 1 | 335.865 |
| 08/26/2026 19:11 | 9 | 335.98 |
| 08/26/2026 19:11 | 1 | 336.07 |
| 08/26/2026 19:11 | 10 | 336.07 |
| 08/26/2026 19:11 | 100 | 336.06 |
| 08/26/2026 19:11 | 85 | 336.04 |
| 08/26/2026 19:11 | 15 | 336.04 |
| 08/26/2026 19:11 | 85 | 336.02 |
| 08/26/2026 19:11 | 14 | 336.02 |
| 08/26/2026 19:11 | 1 | 336.02 |
| 08/26/2026 19:11 | 1 | 336.02 |
| 08/26/2026 19:11 | 1 | 336.02 |
| 08/26/2026 19:10 | 99 | 336.01 |
| 08/26/2026 19:10 | 1 | 336.01 |
| 08/26/2026 19:10 | 20 | 336.01 |
| 08/26/2026 19:10 | 45 | 336.00 |
| 08/26/2026 19:10 | 94 | 336.00 |
| 08/26/2026 19:10 | 12 | 336.00 |
| 08/26/2026 19:10 | 20 | 336.00 |
| 08/26/2026 19:10 | 1 | 336.00 |
| 08/26/2026 19:10 | 20 | 336.00 |
| 08/26/2026 19:10 | 8 | 336.00 |
| 08/26/2026 19:10 | 1 | 336.00 |
| 08/26/2026 19:10 | 191 | 336.00 |
| 08/26/2026 19:10 | 9 | 336.00 |
| 08/26/2026 19:10 | 12 | 335.99 |
| 08/26/2026 19:10 | 7 | 335.99 |
| 08/26/2026 19:10 | 30 | 335.99 |
| 08/26/2026 19:10 | 1 | 335.99 |
| 08/26/2026 19:10 | 2 | 335.99 |
| 08/26/2026 19:10 | 5 | 335.98 |
| 08/26/2026 19:10 | 10 | 335.98 |
| 08/26/2026 19:10 | 8 | 335.97 |
| 08/26/2026 19:10 | 46 | 335.97 |
| 08/26/2026 19:10 | 13 | 335.97 |
| 08/26/2026 19:10 | 11 | 335.97 |
| 08/26/2026 19:10 | 13 | 335.97 |
| 08/26/2026 19:10 | 10 | 335.97 |
| 08/26/2026 19:10 | 7 | 335.97 |
| 08/26/2026 19:10 | 4 | 335.97 |
| 08/26/2026 19:10 | 1 | 335.97 |
| 08/26/2026 19:10 | 20 | 335.97 |
| 08/26/2026 19:10 | 17 | 335.92 |
| 08/26/2026 19:10 | 13 | 335.57 |
| 08/26/2026 19:10 | 100 | 335.57 |
| 08/26/2026 19:10 | 100 | 335.60 |
| 08/26/2026 19:10 | 1 | 335.73 |
| 08/26/2026 19:10 | 1 | 335.73 |
| 08/26/2026 19:10 | 30 | 335.73 |
| 08/26/2026 19:10 | 4 | 335.77 |
| 08/26/2026 19:10 | 5 | 335.77 |
| 08/26/2026 19:10 | 1 | 335.77 |
| 08/26/2026 19:09 | 4 | 335.79 |
| 08/26/2026 19:09 | 4 | 335.79 |
| 08/26/2026 19:08 | 4 | 335.84 |
| 08/26/2026 19:08 | 4 | 335.79 |
| 08/26/2026 19:08 | 21 | 335.72 |
| 08/26/2026 19:08 | 1 | 335.77 |
| 08/26/2026 19:07 | 25 | 335.77 |
| 08/26/2026 19:07 | 8 | 335.77 |
| 08/26/2026 19:03 | 16 | 335.57 |
| 08/26/2026 19:03 | 10 | 335.59 |
| 08/26/2026 19:03 | 5 | 335.62 |
| 08/26/2026 19:01 | 4 | 335.63 |
| 08/26/2026 19:01 | 13 | 335.63 |
| 08/26/2026 19:01 | 1 | 335.63 |
| 08/26/2026 19:01 | 5 | 335.65 |
| 08/26/2026 19:01 | 17 | 335.65 |
| 08/26/2026 19:01 | 1 | 335.65 |
| 08/26/2026 19:01 | 13 | 335.65 |
| 08/26/2026 19:01 | 5 | 335.65 |
| 08/26/2026 19:01 | 17 | 335.65 |
| 08/26/2026 19:01 | 1 | 335.65 |
| 08/26/2026 19:01 | 17 | 335.65 |
| 08/26/2026 19:01 | 5 | 335.65 |
| 08/26/2026 19:01 | 18 | 335.65 |
| 08/26/2026 19:01 | 1 | 335.65 |
| 08/26/2026 19:01 | 17 | 335.68 |
| 08/26/2026 19:01 | 1 | 335.68 |
| 08/26/2026 19:01 | 25 | 335.68 |
| 08/26/2026 19:01 | 18 | 335.68 |
| 08/26/2026 19:01 | 1 | 335.68 |
| 08/26/2026 19:00 | 3 | 335.65 |
| 08/26/2026 19:00 | 5 | 335.64 |
| 08/26/2026 19:00 | 1 | 335.67 |
| 08/26/2026 19:00 | 1 | 335.64 |
| 08/26/2026 19:00 | 5 | 335.76 |
| 08/26/2026 18:59 | 3 | 335.77 |
| 08/26/2026 18:59 | 4 | 335.79 |
| 08/26/2026 18:59 | 4 | 335.87 |
| 08/26/2026 18:58 | 1 | 335.65 |
| 08/26/2026 18:58 | 30 | 335.65 |
| 08/26/2026 18:57 | 20 | 335.64 |
| 08/26/2026 18:57 | 3 | 335.58 |
| 08/26/2026 18:57 | 1 | 335.58 |
| 08/26/2026 18:57 | 3 | 335.58 |
| 08/26/2026 18:57 | 4 | 335.63 |
| 08/26/2026 18:57 | 1 | 335.63 |
| 08/26/2026 18:57 | 6 | 335.63 |
| 08/26/2026 18:56 | 1 | 335.71 |
| 08/26/2026 18:56 | 9 | 335.71 |
| 08/26/2026 18:56 | 80 | 335.70 |
| 08/26/2026 18:56 | 15 | 335.70 |
| 08/26/2026 18:56 | 20 | 335.70 |
| 08/26/2026 18:56 | 1 | 335.69 |
| 08/26/2026 18:56 | 16 | 335.69 |
| 08/26/2026 18:56 | 1 | 335.66 |
| 08/26/2026 18:56 | 9 | 335.68 |
| 08/26/2026 18:56 | 7 | 335.68 |
| 08/26/2026 18:56 | 2 | 335.68 |
| 08/26/2026 18:56 | 20 | 335.67 |
| 08/26/2026 18:55 | 1 | 335.50 |
| 08/26/2026 18:55 | 1 | 335.50 |
| 08/26/2026 18:55 | 7 | 335.50 |
| 08/26/2026 18:55 | 2 | 335.535 |
| 08/26/2026 18:55 | 9 | 335.535 |
| 08/26/2026 18:55 | 4 | 335.535 |
| 08/26/2026 18:54 | 5 | 335.525 |
| 08/26/2026 18:54 | 1 | 335.525 |
| 08/26/2026 18:54 | 1 | 335.53 |
| 08/26/2026 18:54 | 1 | 335.53 |
| 08/26/2026 18:53 | 2 | 335.58 |
| 08/26/2026 18:53 | 4 | 335.57 |
| 08/26/2026 18:53 | 3 | 335.57 |
| 08/26/2026 18:53 | 2 | 335.57 |
| 08/26/2026 18:53 | 1 | 335.57 |
| 08/26/2026 18:53 | 1 | 335.57 |
| 08/26/2026 18:53 | 2 | 335.57 |
| 08/26/2026 18:53 | 29 | 335.57 |
| 08/26/2026 18:53 | 28 | 335.57 |
| 08/26/2026 18:53 | 72 | 335.57 |
| 08/26/2026 18:53 | 14 | 335.57 |
| 08/26/2026 18:53 | 158 | 335.57 |
| 08/26/2026 18:53 | 25 | 335.57 |
| 08/26/2026 18:53 | 31 | 335.57 |
| 08/26/2026 18:53 | 20 | 335.57 |
| 08/26/2026 18:53 | 1 | 335.57 |
| 08/26/2026 18:53 | 10 | 335.57 |
| 08/26/2026 18:53 | 10 | 335.57 |
| 08/26/2026 18:53 | 14 | 335.57 |
| 08/26/2026 18:53 | 1 | 335.44 |
| 08/26/2026 18:53 | 19 | 335.44 |
| 08/26/2026 18:53 | 1 | 335.43 |
| 08/26/2026 18:52 | 2 | 335.35 |
| 08/26/2026 18:52 | 1 | 335.34 |
| 08/26/2026 18:52 | 2 | 335.34 |
| 08/26/2026 18:52 | 2 | 335.34 |
| 08/26/2026 18:51 | 45 | 335.32 |
| 08/26/2026 18:51 | 55 | 335.32 |
| 08/26/2026 18:50 | 2 | 335.47 |
| 08/26/2026 18:50 | 2 | 335.40 |
| 08/26/2026 18:50 | 2 | 335.37 |
| 08/26/2026 18:50 | 78 | 335.44 |
| 08/26/2026 18:50 | 22 | 335.37 |
| 08/26/2026 18:50 | 100 | 335.37 |
| 08/26/2026 18:50 | 2 | 335.37 |
| 08/26/2026 18:50 | 12 | 335.37 |
| 08/26/2026 18:50 | 2 | 335.37 |
| 08/26/2026 18:50 | 400 | 335.34 |
| 08/26/2026 18:50 | 10 | 335.33 |
| 08/26/2026 18:50 | 36 | 335.32 |
| 08/26/2026 18:50 | 100 | 335.32 |
| 08/26/2026 18:50 | 34 | 335.06 |
| 08/26/2026 18:50 | 1 | 335.06 |
| 08/26/2026 18:50 | 100 | 335.06 |
| 08/26/2026 18:50 | 100 | 335.06 |
| 08/26/2026 18:50 | 100 | 335.07 |
| 08/26/2026 18:50 | 60 | 335.06 |
| 08/26/2026 18:50 | 5 | 335.06 |
| 08/26/2026 18:50 | 100 | 335.08 |
| 08/26/2026 18:50 | 100 | 335.08 |
| 08/26/2026 18:50 | 100 | 335.12 |
| 08/26/2026 18:50 | 10 | 335.23 |
| 08/26/2026 18:49 | 15 | 335.365 |
| 08/26/2026 18:49 | 3 | 335.34 |
| 08/26/2026 18:49 | 18 | 335.34 |
| 08/26/2026 18:49 | 7 | 335.36 |
| 08/26/2026 18:49 | 13 | 335.36 |
| 08/26/2026 18:49 | 8 | 335.365 |
| 08/26/2026 18:48 | 27 | 335.53 |
| 08/26/2026 18:48 | 23 | 335.53 |
| 08/26/2026 18:48 | 11 | 335.45 |
| 08/26/2026 18:47 | 4 | 335.43 |
| 08/26/2026 18:47 | 4 | 335.42 |
| 08/26/2026 18:47 | 13 | 335.42 |
| 08/26/2026 18:47 | 116 | 335.41 |
| 08/26/2026 18:47 | 25 | 335.41 |
| 08/26/2026 18:47 | 5 | 335.41 |
| 08/26/2026 18:47 | 17 | 335.41 |
| 08/26/2026 18:47 | 36 | 335.41 |
| 08/26/2026 18:47 | 1 | 335.41 |
| 08/26/2026 18:47 | 300 | 335.41 |
| 08/26/2026 18:47 | 63 | 335.41 |
| 08/26/2026 18:47 | 37 | 335.41 |
| 08/26/2026 18:47 | 9 | 335.41 |
| 08/26/2026 18:47 | 10 | 335.41 |
| 08/26/2026 18:47 | 11 | 335.41 |
| 08/26/2026 18:47 | 100 | 335.40 |
| 08/26/2026 18:47 | 11 | 335.40 |
| 08/26/2026 18:47 | 5 | 335.40 |
| 08/26/2026 18:46 | 3 | 335.28 |
| 08/26/2026 18:46 | 4 | 335.27 |
| 08/26/2026 18:45 | 2 | 335.11 |
| 08/26/2026 18:45 | 72 | 335.11 |
| 08/26/2026 18:45 | 14 | 335.11 |
| 08/26/2026 18:45 | 11 | 335.11 |
| 08/26/2026 18:45 | 1 | 335.11 |
| 08/26/2026 18:45 | 2 | 335.11 |
| 08/26/2026 18:45 | 100 | 335.13 |
| 08/26/2026 18:44 | 4 | 335.21 |
| 08/26/2026 18:44 | 18 | 335.15 |
| 08/26/2026 18:44 | 4 | 335.21 |
| 08/26/2026 18:44 | 100 | 335.16 |
| 08/26/2026 18:44 | 100 | 335.16 |
| 08/26/2026 18:44 | 2 | 335.21 |
| 08/26/2026 18:44 | 2 | 335.21 |
| 08/26/2026 18:43 | 1 | 335.22 |
| 08/26/2026 18:42 | 10 | 335.17 |
| 08/26/2026 18:42 | 1 | 335.17 |
| 08/26/2026 18:42 | 18 | 335.18 |
| 08/26/2026 18:42 | 3 | 335.25 |
| 08/26/2026 18:42 | 1 | 335.25 |
| 08/26/2026 18:42 | 26 | 335.25 |
| 08/26/2026 18:41 | 10 | 335.31 |
| 08/26/2026 18:41 | 28 | 335.31 |
| 08/26/2026 18:41 | 72 | 335.31 |
| 08/26/2026 18:41 | 5 | 335.33 |
| 08/26/2026 18:41 | 8 | 335.33 |
| 08/26/2026 18:41 | 29 | 335.33 |
| 08/26/2026 18:41 | 33 | 335.36 |
| 08/26/2026 18:41 | 33 | 335.39 |
| 08/26/2026 18:41 | 38 | 335.39 |
| 08/26/2026 18:40 | 1 | 335.55 |
| 08/26/2026 18:40 | 1 | 335.71 |
| 08/26/2026 18:40 | 1 | 335.70 |
| 08/26/2026 18:40 | 88 | 335.70 |
| 08/26/2026 18:40 | 10 | 335.715 |
| 08/26/2026 18:40 | 1 | 335.715 |
| 08/26/2026 18:40 | 19 | 335.71 |
| 08/26/2026 18:40 | 1 | 335.87 |
| 08/26/2026 18:40 | 4 | 335.73 |
| 08/26/2026 18:39 | 2 | 335.85 |
| 08/26/2026 18:39 | 1 | 335.87 |
| 08/26/2026 18:39 | 1 | 335.87 |
| 08/26/2026 18:38 | 1 | 335.87 |
| 08/26/2026 18:38 | 1 | 335.87 |
| 08/26/2026 18:38 | 1 | 335.87 |
| 08/26/2026 18:38 | 1 | 335.87 |
| 08/26/2026 18:38 | 4 | 335.75 |
| 08/26/2026 18:37 | 1 | 336.02 |
| 08/26/2026 18:37 | 10 | 336.01 |
| 08/26/2026 18:37 | 1 | 336.01 |
| 08/26/2026 18:37 | 9 | 336.01 |
| 08/26/2026 18:37 | 2 | 335.96 |
| 08/26/2026 18:37 | 1 | 335.96 |
| 08/26/2026 18:37 | 2 | 335.96 |
| 08/26/2026 18:37 | 1 | 335.96 |
| 08/26/2026 18:37 | 10 | 335.96 |
| 08/26/2026 18:37 | 10 | 335.96 |
| 08/26/2026 18:37 | 1 | 335.86 |
| 08/26/2026 18:37 | 4 | 335.78 |
| 08/26/2026 18:35 | 1 | 335.72 |
| 08/26/2026 18:34 | 1 | 335.78 |
| 08/26/2026 18:34 | 5 | 335.77 |
| 08/26/2026 18:34 | 14 | 335.69 |
| 08/26/2026 18:34 | 400 | 335.69 |
| 08/26/2026 18:34 | 10 | 335.69 |
| 08/26/2026 18:34 | 2 | 335.69 |
| 08/26/2026 18:34 | 12 | 335.69 |
| 08/26/2026 18:34 | 100 | 335.69 |
| 08/26/2026 18:34 | 100 | 335.35 |
| 08/26/2026 18:33 | 3 | 335.42 |
| 08/26/2026 18:33 | 2 | 335.37 |
| 08/26/2026 18:33 | 28 | 335.38 |
| 08/26/2026 18:33 | 3 | 335.44 |
| 08/26/2026 18:33 | 39 | 335.44 |
| 08/26/2026 18:33 | 18 | 335.51 |
| 08/26/2026 18:33 | 5 | 335.56 |
| 08/26/2026 18:33 | 2 | 335.56 |
| 08/26/2026 18:33 | 17 | 335.60 |
| 08/26/2026 18:33 | 1 | 335.60 |
| 08/26/2026 18:33 | 12 | 335.60 |
| 08/26/2026 18:33 | 100 | 335.64 |
| 08/26/2026 18:33 | 100 | 335.64 |
| 08/26/2026 18:33 | 24 | 335.64 |
| 08/26/2026 18:33 | 100 | 335.65 |
| 08/26/2026 18:33 | 60 | 335.68 |
| 08/26/2026 18:33 | 1 | 335.71 |
| 08/26/2026 18:33 | 3 | 335.71 |
| 08/26/2026 18:33 | 2 | 335.71 |
| 08/26/2026 18:33 | 2 | 335.73 |
| 08/26/2026 18:33 | 20 | 336.075 |
| 08/26/2026 18:31 | 50 | 336.15 |
| 08/26/2026 18:31 | 10 | 336.15 |
| 08/26/2026 18:31 | 14 | 336.15 |
| 08/26/2026 18:31 | 1 | 336.15 |
| 08/26/2026 18:31 | 1 | 336.15 |
| 08/26/2026 18:30 | 100 | 335.895 |
| 08/26/2026 18:30 | 2 | 335.85 |
| 08/26/2026 18:30 | 13 | 335.85 |
| 08/26/2026 18:30 | 4 | 336.00 |
| 08/26/2026 18:30 | 5 | 336.00 |
| 08/26/2026 18:30 | 1 | 336.00 |
| 08/26/2026 18:30 | 26 | 336.00 |
| 08/26/2026 18:30 | 100 | 336.00 |
| 08/26/2026 18:30 | 1 | 336.00 |
| 08/26/2026 18:30 | 1 | 336.00 |
| 08/26/2026 18:30 | 5 | 336.01 |
| 08/26/2026 18:30 | 8 | 336.02 |
| 08/26/2026 18:30 | 59 | 336.03 |
| 08/26/2026 18:30 | 28 | 336.03 |
| 08/26/2026 18:30 | 89 | 336.03 |
| 08/26/2026 18:30 | 1 | 336.03 |
| 08/26/2026 18:30 | 10 | 336.03 |
| 08/26/2026 18:30 | 2 | 336.05 |
| 08/26/2026 18:29 | 2 | 336.11 |
| 08/26/2026 18:29 | 2 | 336.24 |
| 08/26/2026 18:28 | 2 | 336.13 |
| 08/26/2026 18:27 | 1 | 336.05 |
| 08/26/2026 18:27 | 2 | 336.14 |
| 08/26/2026 18:27 | 63 | 336.18 |
| 08/26/2026 18:27 | 100 | 336.18 |
| 08/26/2026 18:27 | 22 | 336.19 |
| 08/26/2026 18:27 | 1 | 336.20 |
| 08/26/2026 18:27 | 77 | 336.20 |
| 08/26/2026 18:27 | 23 | 336.20 |
| 08/26/2026 18:27 | 62 | 336.20 |
| 08/26/2026 18:27 | 38 | 336.20 |
| 08/26/2026 18:27 | 100 | 336.23 |
| 08/26/2026 18:27 | 19 | 336.23 |
| 08/26/2026 18:27 | 9 | 336.23 |
| 08/26/2026 18:27 | 87 | 336.23 |
| 08/26/2026 18:27 | 1 | 336.23 |
| 08/26/2026 18:27 | 12 | 336.23 |
| 08/26/2026 18:27 | 3 | 336.23 |
| 08/26/2026 18:27 | 120 | 336.28 |
| 08/26/2026 18:27 | 1 | 336.345 |
| 08/26/2026 18:27 | 2 | 336.345 |
| 08/26/2026 18:26 | 49 | 336.26 |
| 08/26/2026 18:26 | 49 | 336.32 |
| 08/26/2026 18:26 | 12 | 336.31 |
| 08/26/2026 18:26 | 2 | 336.35 |
| 08/26/2026 18:25 | 100 | 336.32 |
| 08/26/2026 18:25 | 2 | 336.35 |
| 08/26/2026 18:25 | 2 | 336.35 |
| 08/26/2026 18:25 | 2 | 336.33 |
| 08/26/2026 18:25 | 3 | 336.33 |
| 08/26/2026 18:25 | 17 | 336.33 |
| 08/26/2026 18:25 | 18 | 336.33 |
| 08/26/2026 18:25 | 300 | 336.33 |
| 08/26/2026 18:25 | 19 | 336.33 |
| 08/26/2026 18:25 | 18 | 336.33 |
| 08/26/2026 18:25 | 70 | 336.33 |
| 08/26/2026 18:25 | 2 | 336.33 |
| 08/26/2026 18:25 | 1 | 336.33 |
| 08/26/2026 18:25 | 8 | 336.33 |
| 08/26/2026 18:25 | 41 | 336.40 |
| 08/26/2026 18:25 | 78 | 336.40 |
| 08/26/2026 18:25 | 1 | 336.40 |
| 08/26/2026 18:25 | 22 | 336.33 |
| 08/26/2026 18:25 | 100 | 336.34 |
| 08/26/2026 18:24 | 2 | 336.55 |
| 08/26/2026 18:24 | 2 | 336.55 |
| 08/26/2026 18:23 | 1 | 336.555 |
| 08/26/2026 18:23 | 35 | 336.555 |
| 08/26/2026 18:23 | 85 | 336.555 |
| 08/26/2026 18:23 | 15 | 336.555 |
| 08/26/2026 18:23 | 39 | 336.555 |
| 08/26/2026 18:23 | 9 | 336.555 |
| 08/26/2026 18:23 | 5 | 336.555 |
| 08/26/2026 18:23 | 3 | 336.555 |
| 08/26/2026 18:23 | 2 | 336.555 |
| 08/26/2026 18:23 | 4 | 336.555 |
| 08/26/2026 18:23 | 1 | 336.555 |
| 08/26/2026 18:23 | 3 | 336.555 |
| 08/26/2026 18:22 | 30 | 336.76 |
| 08/26/2026 18:22 | 18 | 336.70 |
| 08/26/2026 18:22 | 1 | 336.70 |
| 08/26/2026 18:22 | 2 | 336.70 |
| 08/26/2026 18:22 | 1 | 336.70 |
| 08/26/2026 18:22 | 1 | 336.63 |
| 08/26/2026 18:22 | 81 | 336.63 |
| 08/26/2026 18:22 | 21 | 336.63 |
| 08/26/2026 18:22 | 100 | 336.63 |
| 08/26/2026 18:22 | 3 | 336.63 |
| 08/26/2026 18:22 | 3 | 336.75 |
| 08/26/2026 18:22 | 25 | 336.75 |
| 08/26/2026 18:22 | 12 | 336.89 |
| 08/26/2026 18:22 | 163 | 336.89 |
| 08/26/2026 18:21 | 1 | 336.90 |
| 08/26/2026 18:21 | 16 | 336.90 |
| 08/26/2026 18:21 | 78 | 336.90 |
| 08/26/2026 18:21 | 10 | 336.90 |
| 08/26/2026 18:21 | 10 | 336.90 |
| 08/26/2026 18:21 | 69 | 336.90 |
| 08/26/2026 18:21 | 31 | 336.90 |
| 08/26/2026 18:21 | 11 | 336.85 |
| 08/26/2026 18:21 | 13 | 336.85 |
| 08/26/2026 18:21 | 1 | 336.85 |
| 08/26/2026 18:21 | 4 | 336.85 |
| 08/26/2026 18:21 | 1 | 336.85 |
| 08/26/2026 18:21 | 5 | 336.85 |
| 08/26/2026 18:20 | 1 | 336.85 |
| 08/26/2026 18:19 | 1 | 336.78 |
| 08/26/2026 18:17 | 2 | 336.66 |
| 08/26/2026 18:15 | 22 | 336.665 |
| 08/26/2026 18:15 | 3 | 336.665 |
| 08/26/2026 18:15 | 1 | 336.57 |
| 08/26/2026 18:12 | 18 | 336.54 |
| 08/26/2026 18:12 | 10 | 336.46 |
| 08/26/2026 18:10 | 17 | 336.23 |
| 08/26/2026 18:10 | 1 | 336.23 |
| 08/26/2026 18:09 | 5 | 336.50 |
| 08/26/2026 18:08 | 5 | 336.33 |
| 08/26/2026 18:08 | 10 | 336.33 |
| 08/26/2026 18:08 | 100 | 336.36 |
| 08/26/2026 18:08 | 29 | 336.43 |
| 08/26/2026 18:08 | 1 | 336.43 |
| 08/26/2026 18:08 | 70 | 336.43 |
| 08/26/2026 18:08 | 5 | 336.43 |
| 08/26/2026 18:08 | 12 | 336.43 |
| 08/26/2026 18:08 | 2 | 336.43 |
| 08/26/2026 18:08 | 9 | 336.43 |
| 08/26/2026 18:07 | 15 | 336.44 |
| 08/26/2026 18:07 | 3 | 336.46 |
| 08/26/2026 18:07 | 30 | 336.46 |
| 08/26/2026 18:07 | 3 | 336.47 |
| 08/26/2026 18:07 | 6 | 336.47 |
| 08/26/2026 18:07 | 76 | 336.47 |
| 08/26/2026 18:07 | 1 | 336.47 |
| 08/26/2026 18:07 | 14 | 336.47 |
| 08/26/2026 18:07 | 3 | 336.47 |
| 08/26/2026 18:07 | 5 | 336.665 |
| 08/26/2026 18:07 | 15 | 336.665 |
| 08/26/2026 18:07 | 7 | 336.665 |
| 08/26/2026 18:07 | 6 | 336.665 |
| 08/26/2026 18:07 | 100 | 336.665 |
| 08/26/2026 18:07 | 29 | 336.665 |
| 08/26/2026 18:07 | 12 | 336.665 |
| 08/26/2026 18:06 | 33 | 336.52 |
| 08/26/2026 18:06 | 33 | 336.52 |
| 08/26/2026 18:06 | 3 | 336.665 |
| 08/26/2026 18:05 | 25 | 336.68 |
| 08/26/2026 18:05 | 25 | 336.68 |
| 08/26/2026 18:05 | 22 | 336.69 |
| 08/26/2026 18:05 | 55 | 336.69 |
| 08/26/2026 18:04 | 10 | 336.69 |
| 08/26/2026 18:04 | 14 | 336.51 |
| 08/26/2026 18:04 | 1 | 336.46 |
| 08/26/2026 18:04 | 11 | 336.46 |
| 08/26/2026 18:04 | 60 | 336.51 |
| 08/26/2026 18:03 | 65 | 336.70 |
| 08/26/2026 18:03 | 2 | 336.71 |
| 08/26/2026 18:03 | 45 | 336.715 |
| 08/26/2026 18:03 | 5 | 336.715 |
| 08/26/2026 18:03 | 22 | 336.715 |
| 08/26/2026 18:03 | 3 | 336.715 |
| 08/26/2026 18:03 | 1 | 336.715 |
| 08/26/2026 18:03 | 5 | 336.73 |
| 08/26/2026 18:03 | 5 | 336.72 |
| 08/26/2026 18:03 | 5 | 336.72 |
| 08/26/2026 18:03 | 5 | 336.72 |
| 08/26/2026 18:03 | 5 | 336.72 |
| 08/26/2026 18:03 | 5 | 336.73 |
| 08/26/2026 18:02 | 24 | 336.89 |
| 08/26/2026 18:02 | 20 | 336.86 |
| 08/26/2026 18:02 | 100 | 336.83 |
| 08/26/2026 18:02 | 13 | 336.81 |
| 08/26/2026 18:02 | 94 | 336.78 |
| 08/26/2026 18:02 | 6 | 336.78 |
| 08/26/2026 18:02 | 1 | 336.76 |
| 08/26/2026 18:02 | 66 | 336.76 |
| 08/26/2026 18:02 | 12 | 336.74 |
| 08/26/2026 18:02 | 72 | 336.74 |
| 08/26/2026 18:02 | 8 | 336.74 |
| 08/26/2026 18:02 | 20 | 336.74 |
| 08/26/2026 18:02 | 10 | 336.65 |
| 08/26/2026 18:02 | 4 | 336.69 |
| 08/26/2026 18:02 | 2 | 336.65 |
| 08/26/2026 18:02 | 2 | 336.65 |
| 08/26/2026 18:02 | 18 | 336.65 |
| 08/26/2026 18:02 | 23 | 336.65 |
| 08/26/2026 18:02 | 2 | 336.63 |
| 08/26/2026 18:02 | 17 | 336.59 |
| 08/26/2026 18:02 | 71 | 336.58 |
| 08/26/2026 18:02 | 31 | 336.57 |
| 08/26/2026 18:02 | 69 | 336.57 |
| 08/26/2026 18:02 | 2 | 336.56 |
| 08/26/2026 18:02 | 2 | 336.56 |
| 08/26/2026 18:02 | 300 | 336.56 |
| 08/26/2026 18:02 | 31 | 336.53 |
| 08/26/2026 18:02 | 5 | 336.51 |
| 08/26/2026 18:02 | 10 | 336.48 |
| 08/26/2026 18:00 | 1 | 336.09 |
| 08/26/2026 18:00 | 99 | 336.03 |
| 08/26/2026 18:00 | 82 | 336.04 |
| 08/26/2026 18:00 | 3 | 336.04 |
| 08/26/2026 18:00 | 15 | 336.04 |
| 08/26/2026 18:00 | 1 | 336.04 |
| 08/26/2026 18:00 | 8 | 336.05 |
| 08/26/2026 18:00 | 100 | 336.06 |
| 08/26/2026 18:00 | 17 | 336.06 |
| 08/26/2026 18:00 | 26 | 336.08 |
| 08/26/2026 18:00 | 5 | 336.08 |
| 08/26/2026 18:00 | 89 | 336.08 |
| 08/26/2026 18:00 | 1 | 336.08 |
| 08/26/2026 18:00 | 10 | 336.08 |
| 08/26/2026 18:00 | 2 | 336.08 |
| 08/26/2026 18:00 | 1 | 336.11 |
| 08/26/2026 18:00 | 1 | 336.12 |
| 08/26/2026 18:00 | 21 | 336.12 |
| 08/26/2026 18:00 | 38 | 336.12 |
| 08/26/2026 18:00 | 100 | 336.14 |
| 08/26/2026 18:00 | 25 | 336.23 |
| 08/26/2026 18:00 | 25 | 336.23 |
| 08/26/2026 18:00 | 20 | 336.38 |
| 08/26/2026 18:00 | 5 | 336.38 |
| 08/26/2026 17:59 | 1 | 336.22 |
| 08/26/2026 17:59 | 1 | 336.38 |
| 08/26/2026 17:59 | 1 | 336.38 |
| 08/26/2026 17:59 | 2 | 336.47 |
| 08/26/2026 17:58 | 45 | 336.37 |
| 08/26/2026 17:58 | 4 | 336.375 |
| 08/26/2026 17:57 | 2 | 336.37 |
| 08/26/2026 17:56 | 1 | 336.36 |
| 08/26/2026 17:56 | 5 | 336.50 |
| 08/26/2026 17:56 | 5 | 336.51 |
| 08/26/2026 17:56 | 100 | 336.58 |
| 08/26/2026 17:56 | 1 | 336.49 |
| 08/26/2026 17:55 | 1 | 336.49 |
| 08/26/2026 17:55 | 1 | 336.49 |
| 08/26/2026 17:55 | 1 | 336.51 |
| 08/26/2026 17:55 | 1 | 336.51 |
| 08/26/2026 17:55 | 1 | 336.50 |
| 08/26/2026 17:55 | 1 | 336.49 |
| 08/26/2026 17:55 | 5 | 336.43 |
| 08/26/2026 17:55 | 10 | 336.57 |
| 08/26/2026 17:55 | 77 | 336.56 |
| 08/26/2026 17:55 | 14 | 336.56 |
| 08/26/2026 17:55 | 9 | 336.56 |
| 08/26/2026 17:55 | 2 | 336.56 |
| 08/26/2026 17:55 | 22 | 336.56 |
| 08/26/2026 17:55 | 1 | 336.56 |
| 08/26/2026 17:55 | 8 | 336.56 |
| 08/26/2026 17:55 | 100 | 336.56 |
| 08/26/2026 17:55 | 69 | 336.56 |
| 08/26/2026 17:55 | 29 | 336.56 |
| 08/26/2026 17:55 | 2 | 336.56 |
| 08/26/2026 17:54 | 54 | 336.33 |
| 08/26/2026 17:54 | 39 | 336.41 |
| 08/26/2026 17:54 | 81 | 336.41 |
| 08/26/2026 17:54 | 19 | 336.415 |
| 08/26/2026 17:54 | 1 | 336.415 |
| 08/26/2026 17:54 | 59 | 336.415 |
| 08/26/2026 17:54 | 41 | 336.415 |
| 08/26/2026 17:54 | 12 | 336.415 |
| 08/26/2026 17:54 | 142 | 336.39 |
| 08/26/2026 17:54 | 58 | 336.39 |
| 08/26/2026 17:54 | 1 | 336.39 |
| 08/26/2026 17:54 | 300 | 336.39 |
| 08/26/2026 17:54 | 29 | 336.39 |
| 08/26/2026 17:54 | 100 | 336.39 |
| 08/26/2026 17:54 | 100 | 336.39 |
| 08/26/2026 17:54 | 10 | 336.39 |
| 08/26/2026 17:54 | 100 | 336.38 |
| 08/26/2026 17:53 | 4 | 336.23 |
| 08/26/2026 17:53 | 151 | 336.27 |
| 08/26/2026 17:53 | 100 | 336.27 |
| 08/26/2026 17:53 | 71 | 336.27 |
| 08/26/2026 17:53 | 14 | 336.27 |
| 08/26/2026 17:53 | 15 | 336.27 |
| 08/26/2026 17:53 | 376 | 336.27 |
| 08/26/2026 17:53 | 14 | 336.27 |
| 08/26/2026 17:53 | 1 | 336.27 |
| 08/26/2026 17:53 | 51 | 336.27 |
| 08/26/2026 17:53 | 100 | 336.27 |
| 08/26/2026 17:53 | 49 | 336.27 |
| 08/26/2026 17:53 | 25 | 336.31 |
| 08/26/2026 17:53 | 1 | 336.31 |
| 08/26/2026 17:53 | 1 | 336.27 |
| 08/26/2026 17:53 | 50 | 336.27 |
| 08/26/2026 17:53 | 59 | 336.27 |
| 08/26/2026 17:53 | 50 | 336.28 |
| 08/26/2026 17:53 | 34 | 336.28 |
| 08/26/2026 17:53 | 16 | 336.28 |
| 08/26/2026 17:53 | 14 | 336.27 |
| 08/26/2026 17:53 | 100 | 336.27 |
| 08/26/2026 17:53 | 100 | 336.28 |
| 08/26/2026 17:53 | 5 | 336.35 |
| 08/26/2026 17:53 | 100 | 336.36 |
| 08/26/2026 17:53 | 37 | 336.37 |
| 08/26/2026 17:53 | 4 | 336.37 |
| 08/26/2026 17:53 | 30 | 336.37 |
| 08/26/2026 17:53 | 29 | 336.37 |
| 08/26/2026 17:53 | 83 | 336.38 |
| 08/26/2026 17:53 | 17 | 336.38 |
| 08/26/2026 17:53 | 34 | 336.40 |
| 08/26/2026 17:53 | 3 | 336.40 |
| 08/26/2026 17:52 | 100 | 336.45 |
| 08/26/2026 17:52 | 100 | 336.45 |
| 08/26/2026 17:52 | 55 | 336.425 |
| 08/26/2026 17:52 | 316 | 336.40 |
| 08/26/2026 17:52 | 84 | 336.40 |
| 08/26/2026 17:52 | 16 | 336.40 |
| 08/26/2026 17:52 | 80 | 336.40 |
| 08/26/2026 17:52 | 1 | 336.40 |
| 08/26/2026 17:52 | 3 | 336.40 |
| 08/26/2026 17:52 | 100 | 336.43 |
| 08/26/2026 17:51 | 40 | 336.43 |
| 08/26/2026 17:51 | 100 | 336.47 |
| 08/26/2026 17:51 | 2 | 336.40 |
| 08/26/2026 17:51 | 78 | 336.40 |
| 08/26/2026 17:51 | 78 | 336.43 |
| 08/26/2026 17:51 | 1 | 336.47 |
| 08/26/2026 17:51 | 75 | 336.49 |
| 08/26/2026 17:51 | 3 | 336.62 |
| 08/26/2026 17:51 | 100 | 336.62 |
| 08/26/2026 17:50 | 4 | 336.67 |
| 08/26/2026 17:50 | 4 | 336.68 |
| 08/26/2026 17:50 | 10 | 336.74 |
| 08/26/2026 17:50 | 7 | 336.72 |
| 08/26/2026 17:50 | 13 | 336.72 |
| 08/26/2026 17:50 | 12 | 336.71 |
| 08/26/2026 17:50 | 5 | 336.71 |
| 08/26/2026 17:50 | 12 | 336.71 |
| 08/26/2026 17:50 | 52 | 336.70 |
| 08/26/2026 17:50 | 29 | 336.70 |
| 08/26/2026 17:50 | 29 | 336.70 |
| 08/26/2026 17:50 | 17 | 336.70 |
| 08/26/2026 17:50 | 100 | 336.70 |
| 08/26/2026 17:50 | 30 | 336.70 |
| 08/26/2026 17:50 | 50 | 336.69 |
| 08/26/2026 17:50 | 49 | 336.69 |
| 08/26/2026 17:50 | 30 | 336.69 |
| 08/26/2026 17:50 | 4 | 336.69 |
| 08/26/2026 17:50 | 8 | 336.69 |
| 08/26/2026 17:50 | 300 | 336.69 |
| 08/26/2026 17:50 | 99 | 336.68 |
| 08/26/2026 17:50 | 1 | 336.68 |
| 08/26/2026 17:49 | 25 | 336.485 |
| 08/26/2026 17:49 | 92 | 336.45 |
| 08/26/2026 17:49 | 8 | 336.45 |
| 08/26/2026 17:49 | 77 | 336.46 |
| 08/26/2026 17:49 | 4 | 336.51 |
| 08/26/2026 17:49 | 5 | 336.58 |
| 08/26/2026 17:49 | 1 | 336.58 |
| 08/26/2026 17:49 | 13 | 336.58 |
| 08/26/2026 17:49 | 3 | 336.58 |
| 08/26/2026 17:49 | 1 | 336.58 |
| 08/26/2026 17:48 | 30 | 336.67 |
| 08/26/2026 17:48 | 10 | 336.67 |
| 08/26/2026 17:44 | 4 | 336.70 |
| 08/26/2026 17:44 | 1 | 336.40 |
| 08/26/2026 17:43 | 1 | 336.30 |
| 08/26/2026 17:43 | 1 | 336.26 |
| 08/26/2026 17:42 | 84 | 336.25 |
| 08/26/2026 17:42 | 90 | 336.40 |
| 08/26/2026 17:42 | 1 | 336.25 |
| 08/26/2026 17:42 | 10 | 336.40 |
| 08/26/2026 17:40 | 1 | 336.33 |
| 08/26/2026 17:40 | 1 | 336.405 |
| 08/26/2026 17:40 | 1 | 336.405 |
| 08/26/2026 17:40 | 100 | 336.40 |
| 08/26/2026 17:38 | 2 | 336.40 |
| 08/26/2026 17:38 | 56 | 336.14 |
| 08/26/2026 17:38 | 2 | 336.25 |
| 08/26/2026 17:38 | 1 | 336.25 |
| 08/26/2026 17:37 | 100 | 336.34 |
| 08/26/2026 17:37 | 1 | 336.50 |
| 08/26/2026 17:36 | 9 | 336.465 |
| 08/26/2026 17:36 | 10 | 336.465 |
| 08/26/2026 17:35 | 1 | 336.46 |
| 08/26/2026 17:35 | 58 | 336.14 |
| 08/26/2026 17:35 | 1 | 336.25 |
| 08/26/2026 17:35 | 1 | 336.25 |
| 08/26/2026 17:34 | 18 | 336.55 |
| 08/26/2026 17:34 | 4 | 336.55 |
| 08/26/2026 17:34 | 110 | 336.55 |
| 08/26/2026 17:34 | 100 | 336.55 |
| 08/26/2026 17:34 | 100 | 336.55 |
| 08/26/2026 17:34 | 68 | 336.55 |
| 08/26/2026 17:34 | 23 | 336.57 |
| 08/26/2026 17:34 | 100 | 336.57 |
| 08/26/2026 17:34 | 4 | 336.63 |
| 08/26/2026 17:34 | 65 | 336.74 |
| 08/26/2026 17:34 | 7 | 336.83 |
| 08/26/2026 17:34 | 65 | 336.75 |
| 08/26/2026 17:34 | 1 | 336.79 |
| 08/26/2026 17:34 | 20 | 336.97 |
| 08/26/2026 17:34 | 9 | 336.97 |
| 08/26/2026 17:34 | 26 | 336.97 |
| 08/26/2026 17:34 | 45 | 336.97 |
| 08/26/2026 17:34 | 20 | 336.97 |
| 08/26/2026 17:34 | 66 | 336.98 |
| 08/26/2026 17:34 | 100 | 337.00 |
| 08/26/2026 17:33 | 25 | 337.35 |
| 08/26/2026 17:33 | 9 | 337.35 |
| 08/26/2026 17:33 | 20 | 337.345 |
| 08/26/2026 17:33 | 3 | 337.37 |
| 08/26/2026 17:32 | 19 | 337.59 |
| 08/26/2026 17:32 | 1 | 337.59 |
| 08/26/2026 17:32 | 3 | 337.58 |
| 08/26/2026 17:32 | 20 | 337.57 |
| 08/26/2026 17:32 | 23 | 337.50 |
| 08/26/2026 17:32 | 12 | 337.46 |
| 08/26/2026 17:32 | 6 | 337.46 |
| 08/26/2026 17:32 | 1 | 337.46 |
| 08/26/2026 17:32 | 24 | 337.46 |
| 08/26/2026 17:32 | 29 | 337.45 |
| 08/26/2026 17:32 | 29 | 337.45 |
| 08/26/2026 17:32 | 1 | 337.45 |
| 08/26/2026 17:32 | 120 | 337.40 |
| 08/26/2026 17:32 | 17 | 337.39 |
| 08/26/2026 17:31 | 25 | 337.33 |
| 08/26/2026 17:31 | 25 | 337.33 |
| 08/26/2026 17:31 | 100 | 337.30 |
| 08/26/2026 17:31 | 11 | 337.40 |
| 08/26/2026 17:31 | 5 | 337.40 |
| 08/26/2026 17:31 | 1 | 337.40 |
| 08/26/2026 17:31 | 6 | 337.40 |
| 08/26/2026 17:31 | 1 | 337.39 |
| 08/26/2026 17:31 | 9 | 337.31 |
| 08/26/2026 17:31 | 98 | 337.31 |
| 08/26/2026 17:31 | 2 | 337.31 |
| 08/26/2026 17:31 | 4 | 337.31 |
| 08/26/2026 17:31 | 123 | 337.30 |
| 08/26/2026 17:31 | 2 | 337.30 |
| 08/26/2026 17:31 | 1 | 337.29 |
| 08/26/2026 17:31 | 1 | 337.29 |
| 08/26/2026 17:31 | 29 | 337.23 |
| 08/26/2026 17:31 | 1 | 337.23 |
| 08/26/2026 17:31 | 23 | 337.23 |
| 08/26/2026 17:31 | 100 | 337.21 |
| 08/26/2026 17:29 | 1 | 337.22 |
| 08/26/2026 17:29 | 23 | 337.22 |
| 08/26/2026 17:29 | 6 | 337.17 |
| 08/26/2026 17:29 | 100 | 337.16 |
| 08/26/2026 17:29 | 6 | 337.14 |
| 08/26/2026 17:29 | 99 | 337.12 |
| 08/26/2026 17:29 | 1 | 337.12 |
| 08/26/2026 17:29 | 175 | 337.12 |
| 08/26/2026 17:29 | 400 | 337.12 |
| 08/26/2026 17:29 | 1 | 337.12 |
| 08/26/2026 17:29 | 74 | 337.12 |
| 08/26/2026 17:29 | 1 | 337.12 |
| 08/26/2026 17:29 | 25 | 337.12 |
| 08/26/2026 17:29 | 1 | 337.11 |
| 08/26/2026 17:26 | 1 | 336.835 |
| 08/26/2026 17:26 | 2 | 336.66 |
| 08/26/2026 17:26 | 32 | 336.55 |
| 08/26/2026 17:26 | 1 | 336.59 |
| 08/26/2026 17:26 | 29 | 336.71 |
| 08/26/2026 17:26 | 77 | 336.71 |
| 08/26/2026 17:26 | 12 | 336.71 |
| 08/26/2026 17:26 | 11 | 336.71 |
| 08/26/2026 17:26 | 41 | 336.72 |
| 08/26/2026 17:26 | 100 | 336.72 |
| 08/26/2026 17:26 | 59 | 336.72 |
| 08/26/2026 17:26 | 100 | 336.72 |
| 08/26/2026 17:26 | 34 | 336.72 |
| 08/26/2026 17:26 | 66 | 336.72 |
| 08/26/2026 17:26 | 45 | 336.73 |
| 08/26/2026 17:26 | 55 | 336.73 |
| 08/26/2026 17:26 | 1 | 336.74 |
| 08/26/2026 17:26 | 1 | 336.74 |
| 08/26/2026 17:26 | 99 | 336.74 |
| 08/26/2026 17:26 | 1 | 336.74 |
| 08/26/2026 17:25 | 6 | 336.965 |
| 08/26/2026 17:25 | 5 | 336.96 |
| 08/26/2026 17:25 | 25 | 336.96 |
| 08/26/2026 17:25 | 10 | 336.96 |
| 08/26/2026 17:25 | 1 | 336.96 |
| 08/26/2026 17:24 | 1 | 336.955 |
| 08/26/2026 17:24 | 99 | 336.80 |
| 08/26/2026 17:24 | 100 | 336.80 |
| 08/26/2026 17:24 | 1 | 336.91 |
| 08/26/2026 17:23 | 10 | 336.79 |
| 08/26/2026 17:23 | 5 | 336.82 |
| 08/26/2026 17:23 | 5 | 336.82 |
| 08/26/2026 17:23 | 10 | 336.83 |
| 08/26/2026 17:23 | 7 | 336.83 |
| 08/26/2026 17:23 | 3 | 336.83 |
| 08/26/2026 17:23 | 5 | 336.86 |
| 08/26/2026 17:23 | 10 | 336.86 |
| 08/26/2026 17:23 | 100 | 336.86 |
| 08/26/2026 17:23 | 5 | 336.86 |
| 08/26/2026 17:23 | 99 | 336.87 |
| 08/26/2026 17:23 | 1 | 336.87 |
| 08/26/2026 17:23 | 99 | 336.87 |
| 08/26/2026 17:23 | 1 | 336.87 |
| 08/26/2026 17:23 | 100 | 336.87 |
| 08/26/2026 17:23 | 100 | 336.87 |
| 08/26/2026 17:23 | 72 | 336.87 |
| 08/26/2026 17:23 | 28 | 336.87 |
| 08/26/2026 17:23 | 20 | 336.87 |
| 08/26/2026 17:23 | 80 | 336.87 |
| 08/26/2026 17:23 | 100 | 336.87 |
| 08/26/2026 17:23 | 8 | 336.87 |
| 08/26/2026 17:23 | 4 | 336.87 |
| 08/26/2026 17:23 | 120 | 336.88 |
| 08/26/2026 17:23 | 1 | 336.87 |
| 08/26/2026 17:23 | 10 | 336.87 |
| 08/26/2026 17:23 | 70 | 336.88 |
| 08/26/2026 17:23 | 93 | 336.90 |
| 08/26/2026 17:23 | 100 | 336.92 |
| 08/26/2026 17:23 | 100 | 336.94 |
| 08/26/2026 17:23 | 6 | 337.055 |
| 08/26/2026 17:23 | 1 | 337.055 |
| 08/26/2026 17:23 | 3 | 337.06 |
| 08/26/2026 17:23 | 1 | 337.065 |
| 08/26/2026 17:22 | 4 | 337.085 |
| 08/26/2026 17:21 | 3 | 337.10 |
| 08/26/2026 17:21 | 29 | 337.10 |
| 08/26/2026 17:21 | 10 | 337.12 |
| 08/26/2026 17:20 | 30 | 337.32 |
| 08/26/2026 17:20 | 2 | 337.42 |
| 08/26/2026 17:20 | 2 | 337.43 |
| 08/26/2026 17:20 | 40 | 337.43 |
| 08/26/2026 17:20 | 100 | 337.47 |
| 08/26/2026 17:20 | 18 | 337.47 |
| 08/26/2026 17:20 | 48 | 337.47 |
| 08/26/2026 17:20 | 16 | 337.47 |
| 08/26/2026 17:20 | 1 | 337.47 |
| 08/26/2026 17:20 | 1 | 337.47 |
| 08/26/2026 17:20 | 97 | 337.39 |
| 08/26/2026 17:20 | 3 | 337.39 |
| 08/26/2026 17:20 | 2 | 337.39 |
| 08/26/2026 17:20 | 1 | 337.39 |
| 08/26/2026 17:20 | 92 | 337.36 |
| 08/26/2026 17:20 | 8 | 337.36 |
| 08/26/2026 17:20 | 5 | 337.31 |
| 08/26/2026 17:20 | 100 | 337.27 |
| 08/26/2026 17:20 | 9 | 337.27 |
| 08/26/2026 17:20 | 10 | 337.27 |
| 08/26/2026 17:20 | 24 | 337.26 |
| 08/26/2026 17:20 | 19 | 337.26 |
| 08/26/2026 17:20 | 19 | 337.26 |
| 08/26/2026 17:20 | 19 | 337.26 |
| 08/26/2026 17:20 | 19 | 337.26 |
| 08/26/2026 17:20 | 2 | 337.25 |
| 08/26/2026 17:20 | 5 | 337.25 |
| 08/26/2026 17:20 | 8 | 337.25 |
| 08/26/2026 17:20 | 2 | 337.25 |
| 08/26/2026 17:20 | 100 | 337.25 |
| 08/26/2026 17:20 | 2 | 337.24 |
| 08/26/2026 17:20 | 19 | 337.24 |
| 08/26/2026 17:20 | 117 | 337.24 |
| 08/26/2026 17:20 | 23 | 337.24 |
| 08/26/2026 17:20 | 11 | 337.04 |
| 08/26/2026 17:19 | 31 | 336.84 |
| 08/26/2026 17:19 | 30 | 336.79 |
| 08/26/2026 17:19 | 17 | 336.83 |
| 08/26/2026 17:19 | 22 | 337.025 |
| 08/26/2026 17:19 | 100 | 337.02 |
| 08/26/2026 17:19 | 10 | 337.02 |
| 08/26/2026 17:19 | 25 | 337.02 |
| 08/26/2026 17:19 | 5 | 337.02 |
| 08/26/2026 17:19 | 20 | 337.02 |
| 08/26/2026 17:19 | 25 | 337.02 |
| 08/26/2026 17:19 | 3 | 337.01 |
| 08/26/2026 17:19 | 1 | 337.02 |
| 08/26/2026 17:19 | 5 | 337.025 |
| 08/26/2026 17:19 | 1 | 337.025 |
| 08/26/2026 17:19 | 4 | 337.025 |
| 08/26/2026 17:19 | 14 | 337.025 |
| 08/26/2026 17:19 | 3 | 337.025 |
| 08/26/2026 17:19 | 2 | 337.025 |
| 08/26/2026 17:19 | 2 | 337.025 |
| 08/26/2026 17:19 | 15 | 337.025 |
| 08/26/2026 17:19 | 23 | 337.025 |
| 08/26/2026 17:19 | 3 | 337.025 |
| 08/26/2026 17:19 | 1 | 337.025 |
| 08/26/2026 17:19 | 3 | 337.025 |
| 08/26/2026 17:18 | 100 | 337.26 |
| 08/26/2026 17:18 | 100 | 337.25 |
| 08/26/2026 17:18 | 16 | 337.21 |
| 08/26/2026 17:18 | 1 | 337.19 |
| 08/26/2026 17:18 | 133 | 337.18 |
| 08/26/2026 17:18 | 18 | 337.16 |
| 08/26/2026 17:18 | 29 | 337.16 |
| 08/26/2026 17:18 | 2 | 337.16 |
| 08/26/2026 17:18 | 89 | 337.16 |
| 08/26/2026 17:18 | 1 | 337.16 |
| 08/26/2026 17:18 | 210 | 337.16 |
| 08/26/2026 17:18 | 100 | 337.16 |
| 08/26/2026 17:18 | 139 | 337.15 |
| 08/26/2026 17:18 | 5 | 337.13 |
| 08/26/2026 17:18 | 25 | 337.13 |
| 08/26/2026 17:17 | 16 | 337.10 |
| 08/26/2026 17:17 | 12 | 337.10 |
| 08/26/2026 17:17 | 16 | 337.09 |
| 08/26/2026 17:17 | 28 | 337.09 |
| 08/26/2026 17:17 | 28 | 337.09 |
| 08/26/2026 17:17 | 28 | 337.09 |
| 08/26/2026 17:17 | 8 | 337.00 |
| 08/26/2026 17:17 | 5 | 337.00 |
| 08/26/2026 17:16 | 1 | 336.95 |
| 08/26/2026 17:16 | 3 | 337.18 |
| 08/26/2026 17:16 | 4 | 336.96 |
| 08/26/2026 17:16 | 8 | 336.91 |
| 08/26/2026 17:16 | 8 | 336.96 |
| 08/26/2026 17:16 | 8 | 336.91 |
| 08/26/2026 17:16 | 5 | 336.88 |
| 08/26/2026 17:16 | 1 | 336.88 |
| 08/26/2026 17:16 | 3 | 336.88 |
| 08/26/2026 17:14 | 1 | 336.90 |
| 08/26/2026 17:14 | 3 | 336.87 |
| 08/26/2026 17:13 | 12 | 336.84 |
| 08/26/2026 17:13 | 88 | 336.84 |
| 08/26/2026 17:13 | 4 | 336.84 |
| 08/26/2026 17:13 | 200 | 336.84 |
| 08/26/2026 17:13 | 3 | 337.025 |
| 08/26/2026 17:13 | 1 | 337.025 |
| 08/26/2026 17:10 | 100 | 336.86 |
| 08/26/2026 17:10 | 15 | 336.85 |
| 08/26/2026 17:10 | 25 | 336.85 |
| 08/26/2026 17:10 | 5 | 336.85 |
| 08/26/2026 17:10 | 2 | 336.85 |
| 08/26/2026 17:10 | 3 | 336.85 |
| 08/26/2026 17:10 | 2 | 336.85 |
| 08/26/2026 17:10 | 14 | 336.85 |
| 08/26/2026 17:10 | 3 | 336.85 |
| 08/26/2026 17:10 | 21 | 336.85 |
| 08/26/2026 17:10 | 1 | 336.85 |
| 08/26/2026 17:10 | 3 | 336.85 |
| 08/26/2026 17:10 | 10 | 336.89 |
| 08/26/2026 17:10 | 1 | 336.89 |
| 08/26/2026 17:09 | 11 | 336.90 |
| 08/26/2026 17:09 | 11 | 336.90 |
| 08/26/2026 17:09 | 11 | 336.90 |
| 08/26/2026 17:09 | 11 | 336.89 |
| 08/26/2026 17:09 | 1 | 337.11 |
| 08/26/2026 17:09 | 1 | 337.11 |
| 08/26/2026 17:09 | 2 | 337.11 |
| 08/26/2026 17:07 | 2 | 336.57 |
| 08/26/2026 17:07 | 12 | 336.57 |
| 08/26/2026 17:07 | 1 | 336.57 |
| 08/26/2026 17:06 | 24 | 336.62 |
| 08/26/2026 17:06 | 15 | 336.62 |
| 08/26/2026 17:06 | 30 | 336.77 |
| 08/26/2026 17:06 | 3 | 336.81 |
| 08/26/2026 17:06 | 25 | 337.12 |
| 08/26/2026 17:06 | 25 | 337.125 |
| 08/26/2026 17:06 | 25 | 337.125 |
| 08/26/2026 17:06 | 1 | 337.02 |
| 08/26/2026 17:05 | 13 | 337.125 |
| 08/26/2026 17:05 | 5 | 337.13 |
| 08/26/2026 17:05 | 1 | 337.13 |
| 08/26/2026 17:05 | 25 | 337.19 |
| 08/26/2026 17:05 | 2 | 337.155 |
| 08/26/2026 17:04 | 3 | 337.22 |
| 08/26/2026 17:04 | 18 | 337.20 |
| 08/26/2026 17:04 | 7 | 336.96 |
| 08/26/2026 17:04 | 1 | 336.96 |
| 08/26/2026 17:04 | 5 | 337.03 |
| 08/26/2026 17:04 | 100 | 337.16 |
| 08/26/2026 17:04 | 2 | 337.19 |
| 08/26/2026 17:04 | 4 | 337.19 |
| 08/26/2026 17:04 | 1 | 337.21 |
| 08/26/2026 17:04 | 4 | 337.27 |
| 08/26/2026 17:04 | 3 | 337.47 |
| 08/26/2026 17:04 | 3 | 337.49 |
| 08/26/2026 17:04 | 25 | 337.49 |
| 08/26/2026 17:03 | 10 | 337.47 |
| 08/26/2026 17:03 | 1 | 337.29 |
| 08/26/2026 17:03 | 100 | 337.36 |
| 08/26/2026 17:03 | 20 | 337.23 |
| 08/26/2026 17:03 | 100 | 337.32 |
| 08/26/2026 17:03 | 4 | 337.36 |
| 08/26/2026 17:02 | 3 | 337.57 |
| 08/26/2026 17:02 | 5 | 337.615 |
| 08/26/2026 17:02 | 3 | 337.615 |
| 08/26/2026 17:02 | 1 | 337.615 |
| 08/26/2026 17:01 | 25 | 337.79 |
| 08/26/2026 17:01 | 25 | 337.79 |
| 08/26/2026 17:01 | 25 | 337.79 |
| 08/26/2026 17:01 | 63 | 337.76 |
| 08/26/2026 17:01 | 26 | 337.76 |
| 08/26/2026 17:01 | 11 | 337.76 |
| 08/26/2026 17:01 | 39 | 337.75 |
| 08/26/2026 17:01 | 61 | 337.75 |
| 08/26/2026 17:01 | 39 | 337.75 |
| 08/26/2026 17:01 | 81 | 337.75 |
| 08/26/2026 17:01 | 26 | 337.75 |
| 08/26/2026 17:01 | 100 | 337.75 |
| 08/26/2026 17:01 | 7 | 337.72 |
| 08/26/2026 17:01 | 10 | 337.71 |
| 08/26/2026 17:01 | 14 | 337.71 |
| 08/26/2026 17:01 | 50 | 337.71 |
| 08/26/2026 17:01 | 3 | 337.505 |
| 08/26/2026 17:00 | 1 | 337.58 |
| 08/26/2026 17:00 | 11 | 337.58 |
| 08/26/2026 17:00 | 11 | 337.58 |
| 08/26/2026 17:00 | 100 | 337.58 |
| 08/26/2026 17:00 | 100 | 337.58 |
| 08/26/2026 17:00 | 10 | 337.58 |
| 08/26/2026 17:00 | 100 | 337.465 |
| 08/26/2026 17:00 | 100 | 337.47 |
| 08/26/2026 17:00 | 4 | 337.74 |
| 08/26/2026 17:00 | 478 | 337.74 |
| 08/26/2026 17:00 | 229 | 337.74 |
| 08/26/2026 17:00 | 115 | 337.74 |
| 08/26/2026 17:00 | 32 | 337.74 |
| 08/26/2026 17:00 | 300 | 337.74 |
| 08/26/2026 17:00 | 100 | 337.74 |
| 08/26/2026 17:00 | 2 | 337.795 |
| 08/26/2026 17:00 | 18 | 337.79 |
| 08/26/2026 17:00 | 21 | 337.76 |
| 08/26/2026 17:00 | 100 | 337.76 |
| 08/26/2026 17:00 | 18 | 337.74 |
| 08/26/2026 17:00 | 10 | 337.74 |
| 08/26/2026 17:00 | 62 | 337.74 |
| 08/26/2026 17:00 | 28 | 337.74 |
| 08/26/2026 17:00 | 2 | 337.74 |
| 08/26/2026 17:00 | 100 | 337.73 |
| 08/26/2026 17:00 | 12 | 337.74 |
| 08/26/2026 17:00 | 1 | 337.73 |
| 08/26/2026 17:00 | 80 | 337.74 |
| 08/26/2026 17:00 | 127 | 337.74 |
| 08/26/2026 17:00 | 80 | 337.74 |
| 08/26/2026 17:00 | 100 | 337.72 |
| 08/26/2026 17:00 | 93 | 337.74 |
| 08/26/2026 17:00 | 11 | 337.72 |
| 08/26/2026 17:00 | 10 | 337.72 |
| 08/26/2026 17:00 | 4 | 337.58 |
| 08/26/2026 17:00 | 1 | 337.58 |
| 08/26/2026 17:00 | 6 | 337.58 |
| 08/26/2026 17:00 | 5 | 337.56 |
| 08/26/2026 17:00 | 25 | 337.56 |
| 08/26/2026 17:00 | 224 | 337.23 |
| 08/26/2026 17:00 | 100 | 337.23 |
| 08/26/2026 17:00 | 80 | 337.23 |
| 08/26/2026 17:00 | 100 | 337.25 |
| 08/26/2026 17:00 | 96 | 337.29 |
| 08/26/2026 17:00 | 4 | 337.29 |
| 08/26/2026 17:00 | 10 | 337.23 |
| 08/26/2026 17:00 | 8 | 337.26 |
| 08/26/2026 17:00 | 10 | 337.23 |
| 08/26/2026 17:00 | 56 | 337.15 |
| 08/26/2026 17:00 | 8 | 337.23 |
| 08/26/2026 17:00 | 100 | 337.18 |
| 08/26/2026 17:00 | 5 | 337.11 |
| 08/26/2026 17:00 | 30 | 337.11 |
| 08/26/2026 17:00 | 10 | 337.12 |
| 08/26/2026 17:00 | 35 | 337.12 |
| 08/26/2026 17:00 | 100 | 337.13 |
| 08/26/2026 17:00 | 20 | 337.13 |
| 08/26/2026 17:00 | 100 | 337.13 |
| 08/26/2026 17:00 | 26 | 337.14 |
| 08/26/2026 17:00 | 10 | 337.33 |
| 08/26/2026 17:00 | 10 | 337.43 |
| 08/26/2026 17:00 | 20 | 337.43 |
| 08/26/2026 17:00 | 5 | 337.43 |
| 08/26/2026 17:00 | 25 | 337.43 |
| 08/26/2026 17:00 | 20 | 337.43 |
| 08/26/2026 17:00 | 5 | 337.43 |
| 08/26/2026 17:00 | 15 | 337.43 |
| 08/26/2026 17:00 | 2 | 337.43 |
| 08/26/2026 17:00 | 24 | 337.43 |
| 08/26/2026 16:59 | 10 | 337.435 |
| 08/26/2026 16:59 | 3 | 337.435 |
| 08/26/2026 16:59 | 5 | 337.435 |
| 08/26/2026 16:59 | 2 | 337.435 |
| 08/26/2026 16:57 | 4 | 337.74 |
| 08/26/2026 16:54 | 19 | 337.53 |
| 08/26/2026 16:54 | 10 | 337.88 |
| 08/26/2026 16:54 | 20 | 337.88 |
| 08/26/2026 16:54 | 4 | 337.92 |
| 08/26/2026 16:54 | 20 | 337.87 |
| 08/26/2026 16:54 | 1 | 337.65 |
| 08/26/2026 16:54 | 1 | 337.55 |
| 08/26/2026 16:54 | 5 | 337.49 |
| 08/26/2026 16:54 | 19 | 337.48 |
| 08/26/2026 16:54 | 100 | 337.29 |
| 08/26/2026 16:54 | 19 | 337.29 |
| 08/26/2026 16:54 | 1 | 337.29 |
| 08/26/2026 16:54 | 100 | 337.29 |
| 08/26/2026 16:54 | 100 | 337.29 |
| 08/26/2026 16:54 | 20 | 337.28 |
| 08/26/2026 16:53 | 1 | 337.02 |
| 08/26/2026 16:53 | 35 | 337.15 |
| 08/26/2026 16:53 | 14 | 337.15 |
| 08/26/2026 16:53 | 1 | 337.15 |
| 08/26/2026 16:53 | 15 | 337.15 |
| 08/26/2026 16:53 | 12 | 337.05 |
| 08/26/2026 16:53 | 4 | 337.05 |
| 08/26/2026 16:53 | 76 | 337.04 |
| 08/26/2026 16:53 | 224 | 337.04 |
| 08/26/2026 16:53 | 10 | 337.04 |
| 08/26/2026 16:53 | 14 | 337.04 |
| 08/26/2026 16:53 | 100 | 337.04 |
| 08/26/2026 16:53 | 1 | 337.03 |
| 08/26/2026 16:53 | 75 | 337.03 |
| 08/26/2026 16:53 | 25 | 337.03 |
| 08/26/2026 16:53 | 12 | 337.01 |
| 08/26/2026 16:53 | 25 | 337.01 |
| 08/26/2026 16:52 | 1 | 336.97 |
| 08/26/2026 16:52 | 50 | 336.96 |
| 08/26/2026 16:52 | 17 | 336.96 |
| 08/26/2026 16:52 | 12 | 336.96 |
| 08/26/2026 16:52 | 10 | 336.96 |
| 08/26/2026 16:52 | 62 | 336.94 |
| 08/26/2026 16:52 | 9 | 336.94 |
| 08/26/2026 16:52 | 30 | 336.92 |
| 08/26/2026 16:52 | 20 | 336.92 |
| 08/26/2026 16:52 | 100 | 336.79 |
| 08/26/2026 16:52 | 10 | 336.86 |
| 08/26/2026 16:52 | 12 | 336.86 |
| 08/26/2026 16:52 | 18 | 336.86 |
| 08/26/2026 16:52 | 20 | 336.86 |
| 08/26/2026 16:52 | 19 | 336.82 |
| 08/26/2026 16:52 | 10 | 336.82 |
| 08/26/2026 16:52 | 39 | 336.82 |
| 08/26/2026 16:52 | 9 | 336.79 |
| 08/26/2026 16:52 | 2 | 336.78 |
| 08/26/2026 16:52 | 25 | 336.78 |
| 08/26/2026 16:52 | 68 | 336.78 |
| 08/26/2026 16:52 | 27 | 336.78 |
| 08/26/2026 16:51 | 4 | 336.555 |
| 08/26/2026 16:50 | 100 | 336.565 |
| 08/26/2026 16:50 | 100 | 336.565 |
| 08/26/2026 16:50 | 2 | 336.41 |
| 08/26/2026 16:50 | 18 | 336.565 |
| 08/26/2026 16:50 | 10 | 336.58 |
| 08/26/2026 16:50 | 18 | 336.62 |
| 08/26/2026 16:49 | 30 | 336.80 |
| 08/26/2026 16:49 | 100 | 336.82 |
| 08/26/2026 16:49 | 435 | 336.82 |
| 08/26/2026 16:49 | 100 | 336.82 |
| 08/26/2026 16:49 | 100 | 336.85 |
| 08/26/2026 16:49 | 66 | 336.94 |
| 08/26/2026 16:49 | 14 | 336.94 |
| 08/26/2026 16:49 | 1 | 336.94 |
| 08/26/2026 16:49 | 19 | 336.94 |
| 08/26/2026 16:49 | 81 | 336.96 |
| 08/26/2026 16:49 | 19 | 336.96 |
| 08/26/2026 16:49 | 100 | 337.07 |
| 08/26/2026 16:49 | 12 | 337.13 |
| 08/26/2026 16:49 | 100 | 337.21 |
| 08/26/2026 16:49 | 60 | 337.21 |
| 08/26/2026 16:49 | 40 | 337.21 |
| 08/26/2026 16:49 | 21 | 337.15 |
| 08/26/2026 16:49 | 14 | 337.15 |
| 08/26/2026 16:49 | 100 | 337.15 |
| 08/26/2026 16:49 | 4 | 337.15 |
| 08/26/2026 16:48 | 18 | 337.21 |
| 08/26/2026 16:48 | 1 | 337.36 |
| 08/26/2026 16:48 | 26 | 337.42 |
| 08/26/2026 16:47 | 26 | 337.43 |
| 08/26/2026 16:47 | 26 | 337.43 |
| 08/26/2026 16:47 | 26 | 337.43 |
| 08/26/2026 16:47 | 3 | 337.435 |
| 08/26/2026 16:47 | 26 | 337.435 |
| 08/26/2026 16:47 | 100 | 337.48 |
| 08/26/2026 16:47 | 100 | 337.49 |
| 08/26/2026 16:47 | 5 | 337.725 |
| 08/26/2026 16:46 | 10 | 337.88 |
| 08/26/2026 16:46 | 10 | 337.88 |
| 08/26/2026 16:46 | 50 | 337.88 |
| 08/26/2026 16:46 | 1 | 337.88 |
| 08/26/2026 16:46 | 2 | 337.88 |
| 08/26/2026 16:46 | 7 | 337.88 |
| 08/26/2026 16:46 | 55 | 337.88 |
| 08/26/2026 16:46 | 80 | 337.87 |
| 08/26/2026 16:46 | 20 | 337.87 |
| 08/26/2026 16:46 | 115 | 337.87 |
| 08/26/2026 16:46 | 1 | 337.87 |
| 08/26/2026 16:46 | 1 | 337.87 |
| 08/26/2026 16:46 | 4 | 337.87 |
| 08/26/2026 16:46 | 100 | 337.715 |
| 08/26/2026 16:46 | 100 | 337.715 |
| 08/26/2026 16:46 | 1 | 337.80 |
| 08/26/2026 16:45 | 1 | 337.77 |
| 08/26/2026 16:45 | 100 | 337.715 |
| 08/26/2026 16:45 | 1 | 337.77 |
| 08/26/2026 16:45 | 1 | 337.68 |
| 08/26/2026 16:45 | 1 | 337.88 |
| 08/26/2026 16:45 | 1 | 337.78 |
| 08/26/2026 16:45 | 17 | 337.78 |
| 08/26/2026 16:45 | 1 | 337.78 |
| 08/26/2026 16:45 | 1 | 337.78 |
| 08/26/2026 16:45 | 75 | 337.78 |
| 08/26/2026 16:45 | 1 | 337.78 |
| 08/26/2026 16:45 | 2 | 337.78 |
| 08/26/2026 16:45 | 17 | 337.67 |
| 08/26/2026 16:45 | 67 | 337.88 |
| 08/26/2026 16:45 | 81 | 337.88 |
| 08/26/2026 16:45 | 2 | 337.88 |
| 08/26/2026 16:45 | 100 | 337.88 |
| 08/26/2026 16:45 | 14 | 337.88 |
| 08/26/2026 16:45 | 1 | 337.86 |
| 08/26/2026 16:45 | 102 | 337.86 |
| 08/26/2026 16:45 | 200 | 337.88 |
| 08/26/2026 16:45 | 5 | 337.88 |
| 08/26/2026 16:45 | 93 | 337.91 |
| 08/26/2026 16:45 | 200 | 337.86 |
| 08/26/2026 16:45 | 5 | 337.88 |
| 08/26/2026 16:45 | 1 | 337.86 |
| 08/26/2026 16:45 | 1 | 337.835 |
| 08/26/2026 16:45 | 6 | 337.835 |
| 08/26/2026 16:45 | 10 | 337.83 |
| 08/26/2026 16:45 | 1 | 337.71 |
| 08/26/2026 16:45 | 1 | 337.68 |
| 08/26/2026 16:44 | 100 | 337.38 |
| 08/26/2026 16:44 | 100 | 337.45 |
| 08/26/2026 16:44 | 3 | 337.15 |
| 08/26/2026 16:44 | 66 | 337.14 |
| 08/26/2026 16:44 | 14 | 337.14 |
| 08/26/2026 16:44 | 108 | 337.14 |
| 08/26/2026 16:44 | 1 | 337.14 |
| 08/26/2026 16:44 | 100 | 337.14 |
| 08/26/2026 16:44 | 7 | 337.14 |
| 08/26/2026 16:44 | 12 | 337.14 |
| 08/26/2026 16:44 | 1 | 337.14 |
| 08/26/2026 16:44 | 100 | 337.15 |
| 08/26/2026 16:44 | 29 | 337.15 |
| 08/26/2026 16:44 | 7 | 337.22 |
| 08/26/2026 16:44 | 1 | 337.22 |
| 08/26/2026 16:44 | 92 | 337.22 |
| 08/26/2026 16:44 | 8 | 337.22 |
| 08/26/2026 16:44 | 1 | 337.38 |
| 08/26/2026 16:43 | 100 | 337.37 |
| 08/26/2026 16:43 | 12 | 337.37 |
| 08/26/2026 16:43 | 131 | 337.37 |
| 08/26/2026 16:43 | 10 | 337.42 |
| 08/26/2026 16:43 | 10 | 337.42 |
| 08/26/2026 16:43 | 2 | 337.37 |
| 08/26/2026 16:43 | 48 | 337.37 |
| 08/26/2026 16:43 | 7 | 337.37 |
| 08/26/2026 16:43 | 3 | 337.38 |
| 08/26/2026 16:43 | 3 | 337.63 |
| 08/26/2026 16:43 | 1 | 337.63 |
| 08/26/2026 16:43 | 5 | 337.67 |
| 08/26/2026 16:43 | 4 | 337.665 |
| 08/26/2026 16:43 | 1 | 337.665 |
| 08/26/2026 16:43 | 2 | 337.665 |
| 08/26/2026 16:43 | 2 | 337.665 |
| 08/26/2026 16:43 | 1 | 337.68 |
| 08/26/2026 16:43 | 2 | 337.59 |
| 08/26/2026 16:43 | 2 | 337.68 |
| 08/26/2026 16:43 | 298 | 337.58 |
| 08/26/2026 16:43 | 66 | 337.61 |
| 08/26/2026 16:43 | 25 | 337.59 |
| 08/26/2026 16:43 | 25 | 337.59 |
| 08/26/2026 16:43 | 25 | 337.59 |
| 08/26/2026 16:43 | 25 | 337.59 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 9 | 337.58 |
| 08/26/2026 16:43 | 10 | 337.56 |
| 08/26/2026 16:43 | 11 | 337.56 |
| 08/26/2026 16:43 | 4 | 337.465 |
| 08/26/2026 16:43 | 99 | 337.37 |
| 08/26/2026 16:43 | 1 | 337.37 |
| 08/26/2026 16:43 | 100 | 337.37 |
| 08/26/2026 16:43 | 8 | 337.37 |
| 08/26/2026 16:43 | 100 | 337.37 |
| 08/26/2026 16:43 | 1 | 337.26 |
| 08/26/2026 16:43 | 5 | 337.27 |
| 08/26/2026 16:43 | 25 | 337.27 |
| 08/26/2026 16:43 | 59 | 337.36 |
| 08/26/2026 16:43 | 3 | 337.35 |
| 08/26/2026 16:43 | 100 | 337.30 |
| 08/26/2026 16:43 | 35 | 337.32 |
| 08/26/2026 16:43 | 21 | 337.32 |
| 08/26/2026 16:43 | 177 | 337.32 |
| 08/26/2026 16:43 | 399 | 337.32 |
| 08/26/2026 16:43 | 201 | 337.32 |
| 08/26/2026 16:43 | 100 | 337.32 |
| 08/26/2026 16:43 | 100 | 337.32 |
| 08/26/2026 16:43 | 155 | 337.32 |
| 08/26/2026 16:43 | 100 | 337.32 |
| 08/26/2026 16:43 | 38 | 337.32 |
| 08/26/2026 16:43 | 62 | 337.32 |
| 08/26/2026 16:43 | 170 | 337.32 |
| 08/26/2026 16:43 | 185 | 337.32 |
| 08/26/2026 16:43 | 100 | 337.38 |
| 08/26/2026 16:43 | 45 | 337.32 |
| 08/26/2026 16:43 | 100 | 337.32 |
| 08/26/2026 16:43 | 100 | 337.32 |
| 08/26/2026 16:43 | 100 | 337.32 |
| 08/26/2026 16:43 | 55 | 337.32 |
| 08/26/2026 16:43 | 100 | 337.505 |
| 08/26/2026 16:43 | 15 | 337.505 |
| 08/26/2026 16:43 | 5 | 337.505 |
| 08/26/2026 16:43 | 111 | 337.43 |
| 08/26/2026 16:43 | 100 | 337.51 |
| 08/26/2026 16:43 | 111 | 337.43 |
| 08/26/2026 16:43 | 100 | 337.51 |
| 08/26/2026 16:43 | 1 | 337.51 |
| 08/26/2026 16:43 | 1 | 337.515 |
| 08/26/2026 16:43 | 1 | 337.515 |
| 08/26/2026 16:43 | 1 | 337.515 |
| 08/26/2026 16:43 | 1 | 337.515 |
| 08/26/2026 16:43 | 1 | 337.515 |
| 08/26/2026 16:43 | 1 | 337.515 |
| 08/26/2026 16:43 | 1 | 337.515 |
| 08/26/2026 16:43 | 1 | 337.515 |
| 08/26/2026 16:43 | 1 | 337.515 |
| 08/26/2026 16:43 | 1 | 337.515 |
| 08/26/2026 16:43 | 1 | 337.51 |
| 08/26/2026 16:43 | 1 | 337.515 |
| 08/26/2026 16:43 | 1 | 337.515 |
| 08/26/2026 16:43 | 1 | 337.515 |
| 08/26/2026 16:43 | 1 | 337.515 |
| 08/26/2026 16:43 | 1 | 337.515 |
| 08/26/2026 16:43 | 1 | 337.515 |
| 08/26/2026 16:43 | 1 | 337.515 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:43 | 1 | 337.52 |
| 08/26/2026 16:42 | 1 | 337.55 |
| 08/26/2026 16:42 | 1 | 337.54 |
| 08/26/2026 16:42 | 1 | 337.57 |
| 08/26/2026 16:42 | 1 | 337.57 |
| 08/26/2026 16:42 | 3 | 337.525 |
| 08/26/2026 16:41 | 2 | 337.64 |
| 08/26/2026 16:41 | 17 | 337.64 |
| 08/26/2026 16:41 | 1 | 337.57 |
| 08/26/2026 16:41 | 25 | 337.43 |
| 08/26/2026 16:41 | 25 | 337.43 |
| 08/26/2026 16:41 | 1 | 337.535 |
| 08/26/2026 16:41 | 100 | 337.535 |
| 08/26/2026 16:41 | 100 | 337.54 |
| 08/26/2026 16:41 | 1 | 337.60 |
| 08/26/2026 16:41 | 1 | 337.58 |
| 08/26/2026 16:40 | 100 | 337.63 |
| 08/26/2026 16:40 | 228 | 337.63 |
| 08/26/2026 16:40 | 72 | 337.63 |
| 08/26/2026 16:40 | 300 | 337.63 |
| 08/26/2026 16:40 | 128 | 337.63 |
| 08/26/2026 16:40 | 1 | 337.63 |
| 08/26/2026 16:40 | 200 | 337.63 |
| 08/26/2026 16:40 | 1 | 337.63 |
| 08/26/2026 16:40 | 1 | 337.63 |
| 08/26/2026 16:40 | 54 | 337.63 |
| 08/26/2026 16:40 | 1 | 337.62 |
| 08/26/2026 16:40 | 3 | 337.31 |
| 08/26/2026 16:40 | 100 | 337.615 |
| 08/26/2026 16:40 | 60 | 337.55 |
| 08/26/2026 16:40 | 100 | 337.51 |
| 08/26/2026 16:39 | 1 | 337.76 |
| 08/26/2026 16:38 | 100 | 337.555 |
| 08/26/2026 16:38 | 100 | 337.55 |
| 08/26/2026 16:38 | 3 | 337.44 |
| 08/26/2026 16:38 | 3 | 337.45 |
| 08/26/2026 16:38 | 3 | 337.45 |
| 08/26/2026 16:38 | 3 | 337.45 |
| 08/26/2026 16:38 | 3 | 337.45 |
| 08/26/2026 16:38 | 3 | 337.45 |
| 08/26/2026 16:38 | 3 | 337.45 |
| 08/26/2026 16:38 | 25 | 337.72 |
| 08/26/2026 16:38 | 100 | 337.81 |
| 08/26/2026 16:38 | 15 | 337.85 |
| 08/26/2026 16:38 | 40 | 337.88 |
| 08/26/2026 16:38 | 4 | 337.88 |
| 08/26/2026 16:38 | 10 | 337.88 |
| 08/26/2026 16:38 | 30 | 337.88 |
| 08/26/2026 16:38 | 88 | 337.88 |
| 08/26/2026 16:38 | 88 | 337.88 |
| 08/26/2026 16:38 | 9 | 337.89 |
| 08/26/2026 16:38 | 76 | 337.89 |
| 08/26/2026 16:38 | 100 | 337.925 |
| 08/26/2026 16:38 | 1 | 337.93 |
| 08/26/2026 16:38 | 86 | 337.93 |
| 08/26/2026 16:38 | 5 | 337.92 |
| 08/26/2026 16:38 | 100 | 337.92 |
| 08/26/2026 16:38 | 10 | 337.88 |
| 08/26/2026 16:38 | 500 | 337.88 |
| 08/26/2026 16:38 | 4 | 337.88 |
| 08/26/2026 16:38 | 20 | 337.88 |
| 08/26/2026 16:38 | 151 | 337.88 |
| 08/26/2026 16:38 | 516 | 337.88 |
| 08/26/2026 16:38 | 13 | 337.88 |
| 08/26/2026 16:38 | 13 | 337.88 |
| 08/26/2026 16:38 | 13 | 337.88 |
| 08/26/2026 16:38 | 77 | 337.88 |
| 08/26/2026 16:38 | 23 | 337.88 |
| 08/26/2026 16:38 | 100 | 337.88 |
| 08/26/2026 16:38 | 103 | 337.89 |
| 08/26/2026 16:38 | 17 | 337.88 |
| 08/26/2026 16:38 | 11 | 337.86 |
| 08/26/2026 16:38 | 38 | 337.86 |
| 08/26/2026 16:38 | 20 | 337.86 |
| 08/26/2026 16:38 | 42 | 337.86 |
| 08/26/2026 16:38 | 17 | 337.86 |
| 08/26/2026 16:38 | 55 | 337.85 |
| 08/26/2026 16:38 | 100 | 337.85 |
| 08/26/2026 16:38 | 145 | 337.85 |
| 08/26/2026 16:38 | 2 | 337.85 |
| 08/26/2026 16:38 | 1 | 337.85 |
| 08/26/2026 16:38 | 1 | 337.85 |
| 08/26/2026 16:38 | 20 | 337.84 |
| 08/26/2026 16:38 | 131 | 337.84 |
| 08/26/2026 16:38 | 4 | 337.84 |
| 08/26/2026 16:38 | 10 | 337.83 |
| 08/26/2026 16:38 | 127 | 337.84 |
| 08/26/2026 16:38 | 100 | 337.82 |
| 08/26/2026 16:38 | 67 | 337.81 |
| 08/26/2026 16:38 | 10 | 337.81 |
| 08/26/2026 16:38 | 90 | 337.71 |
| 08/26/2026 16:38 | 100 | 337.59 |
| 08/26/2026 16:38 | 13 | 337.63 |
| 08/26/2026 16:38 | 101 | 337.59 |
| 08/26/2026 16:38 | 11 | 337.59 |
| 08/26/2026 16:38 | 100 | 337.59 |
| 08/26/2026 16:38 | 13 | 337.59 |
| 08/26/2026 16:38 | 67 | 337.59 |
| 08/26/2026 16:38 | 100 | 337.60 |
| 08/26/2026 16:38 | 100 | 337.59 |
| 08/26/2026 16:38 | 23 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 100 | 337.59 |
| 08/26/2026 16:38 | 8 | 337.59 |
| 08/26/2026 16:38 | 77 | 337.61 |
| 08/26/2026 16:38 | 10 | 337.61 |
| 08/26/2026 16:38 | 37 | 337.60 |
| 08/26/2026 16:38 | 8 | 337.60 |
| 08/26/2026 16:38 | 10 | 337.60 |
| 08/26/2026 16:38 | 32 | 337.58 |
| 08/26/2026 16:38 | 200 | 337.58 |
| 08/26/2026 16:38 | 2 | 337.59 |
| 08/26/2026 16:38 | 98 | 337.58 |
| 08/26/2026 16:38 | 100 | 337.59 |
| 08/26/2026 16:38 | 44 | 337.58 |
| 08/26/2026 16:38 | 100 | 337.59 |
| 08/26/2026 16:38 | 35 | 337.58 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 32 | 337.58 |
| 08/26/2026 16:38 | 68 | 337.58 |
| 08/26/2026 16:38 | 1 | 337.58 |
| 08/26/2026 16:38 | 99 | 337.58 |
| 08/26/2026 16:38 | 1 | 337.58 |
| 08/26/2026 16:38 | 99 | 337.58 |
| 08/26/2026 16:38 | 1 | 337.58 |
| 08/26/2026 16:38 | 99 | 337.56 |
| 08/26/2026 16:38 | 4 | 337.42 |
| 08/26/2026 16:38 | 1 | 337.56 |
| 08/26/2026 16:38 | 3 | 337.58 |
| 08/26/2026 16:38 | 32 | 337.58 |
| 08/26/2026 16:38 | 100 | 337.32 |
| 08/26/2026 16:38 | 200 | 337.32 |
| 08/26/2026 16:38 | 100 | 337.32 |
| 08/26/2026 16:38 | 238 | 337.32 |
| 08/26/2026 16:38 | 230 | 337.32 |
| 08/26/2026 16:38 | 100 | 337.33 |
| 08/26/2026 16:38 | 100 | 337.33 |
| 08/26/2026 16:38 | 38 | 337.32 |
| 08/26/2026 16:38 | 42 | 337.32 |
| 08/26/2026 16:38 | 5 | 337.32 |
| 08/26/2026 16:38 | 14 | 337.32 |
| 08/26/2026 16:38 | 1 | 337.32 |
| 08/26/2026 16:38 | 38 | 337.32 |
| 08/26/2026 16:38 | 100 | 337.51 |
| 08/26/2026 16:38 | 10 | 337.575 |
| 08/26/2026 16:38 | 10 | 337.575 |
| 08/26/2026 16:38 | 2 | 337.57 |
| 08/26/2026 16:38 | 5 | 337.57 |
| 08/26/2026 16:38 | 2 | 337.58 |
| 08/26/2026 16:38 | 2 | 337.58 |
| 08/26/2026 16:38 | 4 | 337.58 |
| 08/26/2026 16:38 | 3 | 337.58 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 4 | 337.585 |
| 08/26/2026 16:38 | 5 | 337.585 |
| 08/26/2026 16:38 | 2 | 337.585 |
| 08/26/2026 16:38 | 2 | 337.585 |
| 08/26/2026 16:38 | 11 | 337.585 |
| 08/26/2026 16:38 | 7 | 337.58 |
| 08/26/2026 16:38 | 3 | 337.58 |
| 08/26/2026 16:38 | 3 | 337.58 |
| 08/26/2026 16:38 | 5 | 337.58 |
| 08/26/2026 16:38 | 18 | 337.58 |
| 08/26/2026 16:38 | 23 | 337.58 |
| 08/26/2026 16:38 | 1 | 337.58 |
| 08/26/2026 16:38 | 5 | 337.58 |
| 08/26/2026 16:38 | 1 | 337.56 |
| 08/26/2026 16:38 | 1 | 337.57 |
| 08/26/2026 16:38 | 1 | 337.57 |
| 08/26/2026 16:38 | 1 | 337.57 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.57 |
| 08/26/2026 16:38 | 5 | 337.59 |
| 08/26/2026 16:38 | 10 | 337.59 |
| 08/26/2026 16:38 | 100 | 337.59 |
| 08/26/2026 16:38 | 4 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.59 |
| 08/26/2026 16:38 | 1 | 337.60 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 1 | 337.61 |
| 08/26/2026 16:38 | 19 | 337.58 |
| 08/26/2026 16:38 | 1 | 337.58 |
| 08/26/2026 16:38 | 2 | 337.58 |
| 08/26/2026 16:38 | 2 | 337.58 |
| 08/26/2026 16:38 | 2 | 337.58 |
| 08/26/2026 16:38 | 2 | 337.58 |
| 08/26/2026 16:38 | 1 | 337.58 |
| 08/26/2026 16:38 | 1 | 337.58 |
| 08/26/2026 16:38 | 2 | 337.64 |
| 08/26/2026 16:38 | 39 | 337.65 |
| 08/26/2026 16:38 | 2 | 337.65 |
| 08/26/2026 16:38 | 2 | 337.65 |
| 08/26/2026 16:38 | 2 | 337.65 |
| 08/26/2026 16:38 | 2 | 337.65 |
| 08/26/2026 16:38 | 2 | 337.65 |
| 08/26/2026 16:38 | 3 | 337.65 |
| 08/26/2026 16:38 | 2 | 337.65 |
| 08/26/2026 16:38 | 2 | 337.65 |
| 08/26/2026 16:38 | 2 | 337.65 |
| 08/26/2026 16:38 | 2 | 337.65 |
| 08/26/2026 16:38 | 2 | 337.65 |
| 08/26/2026 16:38 | 2 | 337.65 |
| 08/26/2026 16:38 | 2 | 337.65 |
| 08/26/2026 16:38 | 2 | 337.65 |
| 08/26/2026 16:38 | 3 | 337.65 |
| 08/26/2026 16:38 | 4 | 337.65 |
| 08/26/2026 16:38 | 4 | 337.65 |
| 08/26/2026 16:38 | 4 | 337.65 |
| 08/26/2026 16:38 | 4 | 337.65 |
| 08/26/2026 16:38 | 2 | 337.65 |
| 08/26/2026 16:38 | 4 | 337.65 |
| 08/26/2026 16:38 | 2 | 337.65 |
| 08/26/2026 16:38 | 2 | 337.65 |
| 08/26/2026 16:38 | 2 | 337.65 |
| 08/26/2026 16:37 | 30 | 337.81 |
| 08/26/2026 16:37 | 1 | 337.65 |
| 08/26/2026 16:37 | 5 | 337.85 |
| 08/26/2026 16:37 | 9 | 337.85 |
| 08/26/2026 16:37 | 1 | 337.85 |
| 08/26/2026 16:37 | 1 | 337.85 |
| 08/26/2026 16:37 | 9 | 337.85 |
| 08/26/2026 16:37 | 90 | 337.78 |
| 08/26/2026 16:37 | 14 | 337.85 |
| 08/26/2026 16:37 | 1 | 337.85 |
| 08/26/2026 16:37 | 5 | 337.85 |
| 08/26/2026 16:37 | 12 | 337.85 |
| 08/26/2026 16:37 | 1 | 337.84 |
| 08/26/2026 16:37 | 25 | 337.69 |
| 08/26/2026 16:37 | 25 | 337.69 |
| 08/26/2026 16:37 | 25 | 337.69 |
| 08/26/2026 16:37 | 25 | 337.69 |
| 08/26/2026 16:37 | 7 | 337.71 |
| 08/26/2026 16:37 | 1 | 337.71 |
| 08/26/2026 16:37 | 1 | 337.71 |
| 08/26/2026 16:36 | 1 | 337.52 |
| 08/26/2026 16:36 | 3 | 337.46 |
| 08/26/2026 16:36 | 100 | 337.51 |
| 08/26/2026 16:36 | 2 | 337.52 |
| 08/26/2026 16:35 | 25 | 337.52 |
| 08/26/2026 16:35 | 25 | 337.52 |
| 08/26/2026 16:35 | 10 | 337.52 |
| 08/26/2026 16:35 | 15 | 337.52 |
| 08/26/2026 16:35 | 25 | 337.52 |
| 08/26/2026 16:35 | 25 | 337.52 |
| 08/26/2026 16:35 | 25 | 337.52 |
| 08/26/2026 16:35 | 25 | 337.52 |
| 08/26/2026 16:35 | 25 | 337.52 |
| 08/26/2026 16:35 | 5 | 337.52 |
| 08/26/2026 16:35 | 6 | 337.52 |
| 08/26/2026 16:35 | 16 | 337.52 |
| 08/26/2026 16:35 | 1 | 337.52 |
| 08/26/2026 16:35 | 8 | 337.52 |
| 08/26/2026 16:35 | 25 | 337.52 |
| 08/26/2026 16:33 | 4 | 337.505 |
| 08/26/2026 16:33 | 1 | 337.77 |
| 08/26/2026 16:33 | 2 | 337.73 |
| 08/26/2026 16:33 | 2 | 337.73 |
| 08/26/2026 16:33 | 1 | 337.73 |
| 08/26/2026 16:33 | 1 | 337.73 |
| 08/26/2026 16:33 | 1 | 337.73 |
| 08/26/2026 16:33 | 1 | 337.73 |
| 08/26/2026 16:33 | 2 | 337.73 |
| 08/26/2026 16:33 | 1 | 337.73 |
| 08/26/2026 16:33 | 3 | 337.73 |
| 08/26/2026 16:32 | 1 | 337.44 |
| 08/26/2026 16:32 | 5 | 337.635 |
| 08/26/2026 16:32 | 200 | 337.56 |
| 08/26/2026 16:32 | 5 | 337.57 |
| 08/26/2026 16:32 | 4 | 337.56 |
| 08/26/2026 16:32 | 200 | 337.56 |
| 08/26/2026 16:32 | 100 | 337.56 |
| 08/26/2026 16:32 | 13 | 337.55 |
| 08/26/2026 16:32 | 100 | 337.55 |
| 08/26/2026 16:32 | 100 | 337.55 |
| 08/26/2026 16:32 | 127 | 337.55 |
| 08/26/2026 16:31 | 20 | 337.44 |
| 08/26/2026 16:31 | 100 | 337.46 |
| 08/26/2026 16:31 | 100 | 337.51 |
| 08/26/2026 16:31 | 72 | 337.58 |
| 08/26/2026 16:31 | 103 | 337.58 |
| 08/26/2026 16:31 | 354 | 337.58 |
| 08/26/2026 16:31 | 100 | 337.60 |
| 08/26/2026 16:31 | 20 | 337.56 |
| 08/26/2026 16:31 | 1 | 337.56 |
| 08/26/2026 16:31 | 100 | 337.56 |
| 08/26/2026 16:31 | 1 | 337.56 |
| 08/26/2026 16:31 | 2 | 337.56 |
| 08/26/2026 16:31 | 276 | 337.56 |
| 08/26/2026 16:31 | 25 | 337.58 |
| 08/26/2026 16:31 | 99 | 337.59 |
| 08/26/2026 16:31 | 1 | 337.59 |
| 08/26/2026 16:31 | 254 | 337.56 |
| 08/26/2026 16:31 | 265 | 337.56 |
| 08/26/2026 16:31 | 282 | 337.56 |
| 08/26/2026 16:31 | 46 | 337.56 |
| 08/26/2026 16:31 | 20 | 337.56 |
| 08/26/2026 16:31 | 1 | 337.56 |
| 08/26/2026 16:31 | 33 | 337.56 |
| 08/26/2026 16:31 | 67 | 337.56 |
| 08/26/2026 16:31 | 33 | 337.56 |
| 08/26/2026 16:31 | 2 | 337.59 |
| 08/26/2026 16:31 | 2 | 337.71 |
| 08/26/2026 16:31 | 5 | 337.71 |
| 08/26/2026 16:31 | 5 | 337.71 |
| 08/26/2026 16:31 | 9 | 337.71 |
| 08/26/2026 16:30 | 10 | 337.71 |
| 08/26/2026 16:29 | 1 | 337.77 |
| 08/26/2026 16:29 | 1 | 337.77 |
| 08/26/2026 16:29 | 19 | 337.44 |
| 08/26/2026 16:29 | 53 | 337.51 |
| 08/26/2026 16:29 | 20 | 337.74 |
| 08/26/2026 16:29 | 7 | 337.70 |
| 08/26/2026 16:29 | 6 | 337.69 |
| 08/26/2026 16:29 | 400 | 337.69 |
| 08/26/2026 16:29 | 12 | 337.69 |
| 08/26/2026 16:29 | 12 | 337.69 |
| 08/26/2026 16:29 | 12 | 337.69 |
| 08/26/2026 16:29 | 120 | 337.50 |
| 08/26/2026 16:29 | 100 | 337.51 |
| 08/26/2026 16:29 | 100 | 337.67 |
| 08/26/2026 16:29 | 26 | 337.69 |
| 08/26/2026 16:29 | 11 | 337.69 |
| 08/26/2026 16:29 | 62 | 337.71 |
| 08/26/2026 16:29 | 38 | 337.71 |
| 08/26/2026 16:29 | 62 | 337.71 |
| 08/26/2026 16:29 | 37 | 337.71 |
| 08/26/2026 16:29 | 1 | 337.71 |
| 08/26/2026 16:29 | 100 | 337.71 |
| 08/26/2026 16:29 | 100 | 337.83 |
| 08/26/2026 16:29 | 300 | 337.88 |
| 08/26/2026 16:29 | 100 | 337.88 |
| 08/26/2026 16:29 | 5 | 337.92 |
| 08/26/2026 16:29 | 100 | 337.92 |
| 08/26/2026 16:29 | 25 | 337.92 |
| 08/26/2026 16:29 | 100 | 337.92 |
| 08/26/2026 16:29 | 99 | 337.92 |
| 08/26/2026 16:29 | 54 | 338.06 |
| 08/26/2026 16:29 | 62 | 338.03 |
| 08/26/2026 16:29 | 20 | 337.92 |
| 08/26/2026 16:29 | 1 | 338.10 |
| 08/26/2026 16:29 | 1 | 338.06 |
| 08/26/2026 16:29 | 1 | 337.92 |
| 08/26/2026 16:28 | 4 | 338.05 |
| 08/26/2026 16:28 | 100 | 338.05 |
| 08/26/2026 16:28 | 10 | 338.195 |
| 08/26/2026 16:28 | 10 | 338.30 |
| 08/26/2026 16:28 | 10 | 338.33 |
| 08/26/2026 16:28 | 10 | 338.33 |
| 08/26/2026 16:28 | 9 | 338.20 |
| 08/26/2026 16:28 | 1 | 338.195 |
| 08/26/2026 16:28 | 4 | 338.06 |
| 08/26/2026 16:28 | 100 | 338.06 |
| 08/26/2026 16:28 | 25 | 338.08 |
| 08/26/2026 16:28 | 6 | 337.89 |
| 08/26/2026 16:28 | 1 | 337.95 |
| 08/26/2026 16:28 | 1 | 338.175 |
| 08/26/2026 16:28 | 1 | 338.175 |
| 08/26/2026 16:25 | 3 | 338.22 |
| 08/26/2026 16:25 | 4 | 338.22 |
| 08/26/2026 16:24 | 1 | 337.88 |
| 08/26/2026 16:22 | 50 | 338.29 |
| 08/26/2026 16:22 | 25 | 338.29 |
| 08/26/2026 16:22 | 75 | 338.29 |
| 08/26/2026 16:22 | 35 | 338.29 |
| 08/26/2026 16:22 | 65 | 338.29 |
| 08/26/2026 16:22 | 1 | 338.29 |
| 08/26/2026 16:22 | 8 | 338.29 |
| 08/26/2026 16:22 | 26 | 338.29 |
| 08/26/2026 16:22 | 5 | 338.29 |
| 08/26/2026 16:22 | 37 | 338.29 |
| 08/26/2026 16:22 | 22 | 338.29 |
| 08/26/2026 16:22 | 25 | 338.50 |
| 08/26/2026 16:22 | 79 | 338.48 |
| 08/26/2026 16:22 | 21 | 338.48 |
| 08/26/2026 16:22 | 20 | 338.47 |
| 08/26/2026 16:22 | 100 | 338.43 |
| 08/26/2026 16:22 | 1 | 338.40 |
| 08/26/2026 16:22 | 12 | 338.40 |
| 08/26/2026 16:22 | 100 | 338.35 |
| 08/26/2026 16:22 | 100 | 338.35 |
| 08/26/2026 16:22 | 10 | 338.35 |
| 08/26/2026 16:22 | 10 | 338.35 |
| 08/26/2026 16:22 | 29 | 338.35 |
| 08/26/2026 16:22 | 1 | 338.35 |
| 08/26/2026 16:22 | 99 | 338.35 |
| 08/26/2026 16:22 | 50 | 338.34 |
| 08/26/2026 16:22 | 100 | 338.34 |
| 08/26/2026 16:21 | 1 | 338.22 |
| 08/26/2026 16:20 | 10 | 338.02 |
| 08/26/2026 16:20 | 84 | 338.02 |
| 08/26/2026 16:20 | 32 | 338.02 |
| 08/26/2026 16:20 | 1 | 338.01 |
| 08/26/2026 16:20 | 77 | 338.01 |
| 08/26/2026 16:20 | 13 | 338.01 |
| 08/26/2026 16:20 | 50 | 338.01 |
| 08/26/2026 16:20 | 37 | 338.01 |
| 08/26/2026 16:20 | 89 | 338.01 |
| 08/26/2026 16:19 | 33 | 338.01 |
| 08/26/2026 16:19 | 30 | 338.01 |
| 08/26/2026 16:19 | 30 | 338.01 |
| 08/26/2026 16:19 | 80 | 338.01 |
| 08/26/2026 16:19 | 1 | 337.96 |
| 08/26/2026 16:19 | 1 | 337.96 |
| 08/26/2026 16:19 | 100 | 337.97 |
| 08/26/2026 16:19 | 10 | 337.97 |
| 08/26/2026 16:19 | 20 | 337.96 |
| 08/26/2026 16:19 | 8 | 337.96 |
| 08/26/2026 16:19 | 94 | 337.96 |
| 08/26/2026 16:19 | 121 | 337.96 |
| 08/26/2026 16:19 | 23 | 337.96 |
| 08/26/2026 16:19 | 68 | 337.96 |
| 08/26/2026 16:19 | 1 | 337.95 |
| 08/26/2026 16:19 | 76 | 337.88 |
| 08/26/2026 16:19 | 2 | 337.81 |
| 08/26/2026 16:19 | 59 | 337.64 |
| 08/26/2026 16:19 | 25 | 337.62 |
| 08/26/2026 16:19 | 25 | 337.62 |
| 08/26/2026 16:19 | 100 | 337.64 |
| 08/26/2026 16:19 | 1 | 337.53 |
| 08/26/2026 16:19 | 18 | 337.53 |
| 08/26/2026 16:18 | 4 | 337.86 |
| 08/26/2026 16:18 | 100 | 337.86 |
| 08/26/2026 16:18 | 1 | 337.86 |
| 08/26/2026 16:18 | 20 | 337.66 |
| 08/26/2026 16:18 | 1 | 337.66 |
| 08/26/2026 16:18 | 1 | 337.66 |
| 08/26/2026 16:18 | 13 | 337.67 |
| 08/26/2026 16:18 | 90 | 337.86 |
| 08/26/2026 16:18 | 100 | 337.86 |
| 08/26/2026 16:18 | 8 | 337.86 |
| 08/26/2026 16:18 | 2 | 337.86 |
| 08/26/2026 16:18 | 100 | 337.86 |
| 08/26/2026 16:18 | 100 | 337.86 |
| 08/26/2026 16:18 | 2 | 337.86 |
| 08/26/2026 16:18 | 98 | 337.86 |
| 08/26/2026 16:18 | 200 | 337.86 |
| 08/26/2026 16:18 | 2 | 337.86 |
| 08/26/2026 16:18 | 2 | 337.86 |
| 08/26/2026 16:18 | 1 | 337.86 |
| 08/26/2026 16:18 | 95 | 337.86 |
| 08/26/2026 16:17 | 2 | 338.33 |
| 08/26/2026 16:17 | 100 | 338.35 |
| 08/26/2026 16:17 | 8 | 338.345 |
| 08/26/2026 16:17 | 2 | 338.345 |
| 08/26/2026 16:17 | 12 | 338.35 |
| 08/26/2026 16:17 | 100 | 338.15 |
| 08/26/2026 16:16 | 11 | 337.95 |
| 08/26/2026 16:16 | 175 | 338.00 |
| 08/26/2026 16:16 | 10 | 338.00 |
| 08/26/2026 16:16 | 5 | 338.00 |
| 08/26/2026 16:16 | 58 | 338.03 |
| 08/26/2026 16:16 | 1 | 338.03 |
| 08/26/2026 16:16 | 41 | 338.03 |
| 08/26/2026 16:16 | 100 | 338.12 |
| 08/26/2026 16:16 | 25 | 338.12 |
| 08/26/2026 16:16 | 25 | 338.12 |
| 08/26/2026 16:16 | 25 | 338.12 |
| 08/26/2026 16:16 | 25 | 338.12 |
| 08/26/2026 16:16 | 1 | 338.15 |
| 08/26/2026 16:16 | 97 | 338.16 |
| 08/26/2026 16:16 | 3 | 338.16 |
| 08/26/2026 16:16 | 100 | 338.19 |
| 08/26/2026 16:16 | 100 | 338.18 |
| 08/26/2026 16:16 | 100 | 338.22 |
| 08/26/2026 16:16 | 100 | 338.18 |
| 08/26/2026 16:16 | 57 | 338.18 |
| 08/26/2026 16:16 | 10 | 338.18 |
| 08/26/2026 16:16 | 100 | 338.19 |
| 08/26/2026 16:16 | 7 | 338.28 |
| 08/26/2026 16:16 | 4 | 338.30 |
| 08/26/2026 16:16 | 89 | 338.31 |
| 08/26/2026 16:16 | 25 | 338.52 |
| 08/26/2026 16:16 | 25 | 338.52 |
| 08/26/2026 16:16 | 25 | 338.52 |
| 08/26/2026 16:16 | 7 | 338.64 |
| 08/26/2026 16:16 | 7 | 338.64 |
| 08/26/2026 16:16 | 7 | 338.64 |
| 08/26/2026 16:16 | 100 | 338.615 |
| 08/26/2026 16:15 | 3 | 338.68 |
| 08/26/2026 16:15 | 25 | 338.62 |
| 08/26/2026 16:14 | 25 | 338.61 |
| 08/26/2026 16:14 | 25 | 338.61 |
| 08/26/2026 16:14 | 3 | 338.61 |
| 08/26/2026 16:14 | 22 | 338.61 |
| 08/26/2026 16:14 | 1 | 338.61 |
| 08/26/2026 16:14 | 11 | 338.61 |
| 08/26/2026 16:14 | 29 | 338.61 |
| 08/26/2026 16:14 | 6 | 338.61 |
| 08/26/2026 16:14 | 100 | 338.60 |
| 08/26/2026 16:14 | 10 | 338.37 |
| 08/26/2026 16:14 | 100 | 338.315 |
| 08/26/2026 16:14 | 1 | 338.13 |
| 08/26/2026 16:14 | 1 | 338.60 |
| 08/26/2026 16:14 | 10 | 338.60 |
| 08/26/2026 16:14 | 20 | 338.59 |
| 08/26/2026 16:14 | 70 | 338.59 |
| 08/26/2026 16:14 | 2 | 338.51 |
| 08/26/2026 16:13 | 3 | 338.25 |
| 08/26/2026 16:13 | 10 | 338.46 |
| 08/26/2026 16:13 | 8 | 338.51 |
| 08/26/2026 16:13 | 7 | 338.32 |
| 08/26/2026 16:13 | 1 | 338.01 |
| 08/26/2026 16:12 | 57 | 338.29 |
| 08/26/2026 16:12 | 21 | 338.29 |
| 08/26/2026 16:12 | 100 | 338.46 |
| 08/26/2026 16:12 | 100 | 338.46 |
| 08/26/2026 16:12 | 10 | 338.46 |
| 08/26/2026 16:12 | 1 | 338.46 |
| 08/26/2026 16:12 | 18 | 338.48 |
| 08/26/2026 16:12 | 11 | 338.46 |
| 08/26/2026 16:12 | 3 | 338.46 |
| 08/26/2026 16:12 | 1 | 338.46 |
| 08/26/2026 16:12 | 72 | 338.46 |
| 08/26/2026 16:12 | 15 | 338.77 |
| 08/26/2026 16:12 | 2 | 338.78 |
| 08/26/2026 16:12 | 2 | 338.78 |
| 08/26/2026 16:12 | 7 | 338.78 |
| 08/26/2026 16:12 | 2 | 338.78 |
| 08/26/2026 16:12 | 1 | 338.78 |
| 08/26/2026 16:12 | 3 | 338.78 |
| 08/26/2026 16:12 | 9 | 338.78 |
| 08/26/2026 16:12 | 1 | 338.78 |
| 08/26/2026 16:12 | 4 | 338.78 |
| 08/26/2026 16:12 | 3 | 338.78 |
| 08/26/2026 16:12 | 3 | 338.78 |
| 08/26/2026 16:12 | 11 | 338.90 |
| 08/26/2026 16:11 | 14 | 338.96 |
| 08/26/2026 16:10 | 2 | 339.22 |
| 08/26/2026 16:10 | 19 | 339.22 |
| 08/26/2026 16:10 | 1 | 339.22 |
| 08/26/2026 16:10 | 5 | 339.22 |
| 08/26/2026 16:10 | 24 | 339.22 |
| 08/26/2026 16:10 | 17 | 339.22 |
| 08/26/2026 16:10 | 28 | 339.22 |
| 08/26/2026 16:10 | 21 | 339.21 |
| 08/26/2026 16:10 | 22 | 339.16 |
| 08/26/2026 16:10 | 22 | 339.16 |
| 08/26/2026 16:10 | 23 | 339.16 |
| 08/26/2026 16:10 | 67 | 339.11 |
| 08/26/2026 16:10 | 1 | 338.70 |
| 08/26/2026 16:10 | 100 | 339.11 |
| 08/26/2026 16:09 | 3 | 338.64 |
| 08/26/2026 16:09 | 3 | 338.60 |
| 08/26/2026 16:09 | 60 | 339.05 |
| 08/26/2026 16:09 | 10 | 338.95 |
| 08/26/2026 16:09 | 3 | 338.73 |
| 08/26/2026 16:09 | 12 | 338.73 |
| 08/26/2026 16:09 | 10 | 338.73 |
| 08/26/2026 16:09 | 2 | 338.73 |
| 08/26/2026 16:08 | 1 | 338.44 |
| 08/26/2026 16:08 | 10 | 338.47 |
| 08/26/2026 16:08 | 3 | 338.51 |
| 08/26/2026 16:08 | 100 | 338.365 |
| 08/26/2026 16:08 | 100 | 338.37 |
| 08/26/2026 16:07 | 59 | 338.365 |
| 08/26/2026 16:07 | 1 | 338.26 |
| 08/26/2026 16:07 | 9 | 338.26 |
| 08/26/2026 16:07 | 25 | 338.26 |
| 08/26/2026 16:07 | 1 | 338.26 |
| 08/26/2026 16:07 | 32 | 338.26 |
| 08/26/2026 16:07 | 66 | 338.26 |
| 08/26/2026 16:07 | 1 | 338.26 |
| 08/26/2026 16:07 | 1 | 338.26 |
| 08/26/2026 16:07 | 14 | 338.26 |
| 08/26/2026 16:07 | 18 | 338.26 |
| 08/26/2026 16:07 | 44 | 338.26 |
| 08/26/2026 16:07 | 17 | 338.26 |
| 08/26/2026 16:07 | 11 | 338.43 |
| 08/26/2026 16:07 | 10 | 338.43 |
| 08/26/2026 16:07 | 9 | 338.43 |
| 08/26/2026 16:07 | 131 | 338.43 |
| 08/26/2026 16:07 | 129 | 338.43 |
| 08/26/2026 16:07 | 10 | 338.43 |
| 08/26/2026 16:07 | 17 | 338.43 |
| 08/26/2026 16:07 | 22 | 338.43 |
| 08/26/2026 16:07 | 90 | 338.44 |
| 08/26/2026 16:07 | 10 | 338.44 |
| 08/26/2026 16:07 | 17 | 338.48 |
| 08/26/2026 16:07 | 18 | 338.48 |
| 08/26/2026 16:07 | 164 | 338.54 |
| 08/26/2026 16:07 | 18 | 338.54 |
| 08/26/2026 16:07 | 18 | 338.54 |
| 08/26/2026 16:07 | 94 | 338.58 |
| 08/26/2026 16:07 | 22 | 338.58 |
| 08/26/2026 16:07 | 16 | 338.58 |
| 08/26/2026 16:07 | 11 | 338.58 |
| 08/26/2026 16:07 | 25 | 338.58 |
| 08/26/2026 16:07 | 4 | 338.61 |
| 08/26/2026 16:07 | 100 | 338.90 |
| 08/26/2026 16:07 | 100 | 338.90 |
| 08/26/2026 16:07 | 100 | 338.90 |
| 08/26/2026 16:07 | 100 | 338.91 |
| 08/26/2026 16:07 | 5 | 339.055 |
| 08/26/2026 16:07 | 5 | 339.055 |
| 08/26/2026 16:07 | 10 | 339.055 |
| 08/26/2026 16:07 | 5 | 339.055 |
| 08/26/2026 16:07 | 3 | 339.055 |
| 08/26/2026 16:07 | 3 | 339.055 |
| 08/26/2026 16:07 | 3 | 339.055 |
| 08/26/2026 16:07 | 2 | 339.055 |
| 08/26/2026 16:07 | 8 | 339.065 |
| 08/26/2026 16:07 | 3 | 339.065 |
| 08/26/2026 16:07 | 5 | 339.065 |
| 08/26/2026 16:07 | 4 | 339.065 |
| 08/26/2026 16:07 | 10 | 338.955 |
| 08/26/2026 16:07 | 25 | 338.955 |
| 08/26/2026 16:07 | 6 | 338.955 |
| 08/26/2026 16:07 | 7 | 338.955 |
| 08/26/2026 16:07 | 5 | 338.955 |
| 08/26/2026 16:07 | 7 | 338.955 |
| 08/26/2026 16:07 | 3 | 338.955 |
| 08/26/2026 16:06 | 5 | 339.19 |
| 08/26/2026 16:06 | 1 | 339.19 |
| 08/26/2026 16:06 | 4 | 339.19 |
| 08/26/2026 16:06 | 12 | 339.19 |
| 08/26/2026 16:06 | 1 | 339.15 |
| 08/26/2026 16:06 | 5 | 339.15 |
| 08/26/2026 16:06 | 12 | 339.15 |
| 08/26/2026 16:06 | 10 | 339.09 |
| 08/26/2026 16:06 | 1 | 338.875 |
| 08/26/2026 16:06 | 10 | 338.92 |
| 08/26/2026 16:06 | 1 | 338.92 |
| 08/26/2026 16:05 | 71 | 338.73 |
| 08/26/2026 16:05 | 3 | 338.96 |
| 08/26/2026 16:05 | 12 | 338.96 |
| 08/26/2026 16:05 | 1 | 338.96 |
| 08/26/2026 16:05 | 17 | 338.96 |
| 08/26/2026 16:05 | 7 | 338.96 |
| 08/26/2026 16:05 | 1 | 338.72 |
| 08/26/2026 16:05 | 24 | 338.88 |
| 08/26/2026 16:05 | 3 | 338.85 |
| 08/26/2026 16:05 | 1 | 338.85 |
| 08/26/2026 16:05 | 17 | 338.85 |
| 08/26/2026 16:05 | 19 | 338.85 |
| 08/26/2026 16:04 | 1 | 338.73 |
| 08/26/2026 16:03 | 1 | 339.19 |
| 08/26/2026 16:01 | 2 | 339.195 |
| 08/26/2026 16:01 | 100 | 339.26 |
| 08/26/2026 16:01 | 98 | 339.26 |
| 08/26/2026 16:01 | 2 | 339.26 |
| 08/26/2026 16:01 | 105 | 339.26 |
| 08/26/2026 16:01 | 5 | 339.26 |
| 08/26/2026 16:01 | 1 | 339.26 |
| 08/26/2026 16:01 | 89 | 339.26 |
| 08/26/2026 16:01 | 127 | 339.26 |
| 08/26/2026 16:01 | 73 | 339.26 |
| 08/26/2026 16:01 | 100 | 339.28 |
| 08/26/2026 16:01 | 100 | 339.28 |
| 08/26/2026 16:01 | 27 | 339.30 |
| 08/26/2026 16:01 | 3 | 339.34 |
| 08/26/2026 16:01 | 18 | 339.35 |
| 08/26/2026 16:01 | 10 | 339.70 |
| 08/26/2026 16:01 | 30 | 339.70 |
| 08/26/2026 16:01 | 10 | 339.70 |
| 08/26/2026 16:01 | 1 | 339.705 |
| 08/26/2026 16:01 | 2 | 339.705 |
| 08/26/2026 16:01 | 7 | 339.705 |
| 08/26/2026 16:01 | 2 | 339.705 |
| 08/26/2026 16:01 | 15 | 339.705 |
| 08/26/2026 16:01 | 5 | 339.705 |
| 08/26/2026 16:01 | 5 | 339.75 |
| 08/26/2026 16:01 | 1 | 339.89 |
| 08/26/2026 16:01 | 8 | 339.89 |
| 08/26/2026 16:01 | 31 | 339.89 |
| 08/26/2026 16:01 | 1 | 339.89 |
| 08/26/2026 16:00 | 1 | 339.585 |
| 08/26/2026 16:00 | 25 | 339.685 |
| 08/26/2026 16:00 | 25 | 339.685 |
| 08/26/2026 16:00 | 25 | 339.685 |
| 08/26/2026 16:00 | 25 | 339.685 |
| 08/26/2026 16:00 | 100 | 339.79 |
| 08/26/2026 16:00 | 20 | 339.79 |
| 08/26/2026 16:00 | 8 | 339.79 |
| 08/26/2026 16:00 | 20 | 339.78 |
| 08/26/2026 16:00 | 100 | 339.78 |
| 08/26/2026 16:00 | 1 | 339.68 |
| 08/26/2026 15:59 | 10 | 339.835 |
| 08/26/2026 15:59 | 20 | 339.61 |
| 08/26/2026 15:59 | 100 | 339.62 |
| 08/26/2026 15:59 | 100 | 339.62 |
| 08/26/2026 15:59 | 100 | 339.65 |
| 08/26/2026 15:59 | 100 | 339.68 |
| 08/26/2026 15:59 | 1 | 339.925 |
| 08/26/2026 15:59 | 2 | 339.925 |
| 08/26/2026 15:58 | 40 | 340.06 |
| 08/26/2026 15:58 | 10 | 340.00 |
| 08/26/2026 15:58 | 5 | 339.80 |
| 08/26/2026 15:58 | 3 | 339.80 |
| 08/26/2026 15:58 | 5 | 339.80 |
| 08/26/2026 15:58 | 15 | 339.795 |
| 08/26/2026 15:58 | 5 | 339.795 |
| 08/26/2026 15:58 | 20 | 339.80 |
| 08/26/2026 15:58 | 8 | 339.80 |
| 08/26/2026 15:58 | 2 | 339.80 |
| 08/26/2026 15:56 | 10 | 339.70 |
| 08/26/2026 15:56 | 47 | 339.70 |
| 08/26/2026 15:56 | 5 | 339.70 |
| 08/26/2026 15:56 | 1 | 339.70 |
| 08/26/2026 15:56 | 7 | 339.70 |
| 08/26/2026 15:56 | 100 | 339.76 |
| 08/26/2026 15:55 | 100 | 340.20 |
| 08/26/2026 15:55 | 30 | 340.20 |
| 08/26/2026 15:55 | 5 | 339.83 |
| 08/26/2026 15:55 | 15 | 339.83 |
| 08/26/2026 15:55 | 20 | 339.83 |
| 08/26/2026 15:55 | 15 | 339.83 |
| 08/26/2026 15:55 | 30 | 339.83 |
| 08/26/2026 15:55 | 11 | 339.83 |
| 08/26/2026 15:55 | 41 | 339.83 |
| 08/26/2026 15:55 | 8 | 339.83 |
| 08/26/2026 15:55 | 1 | 339.83 |
| 08/26/2026 15:55 | 16 | 339.83 |
| 08/26/2026 15:55 | 2 | 339.83 |
| 08/26/2026 15:55 | 2 | 339.83 |
| 08/26/2026 15:55 | 8 | 339.83 |
| 08/26/2026 15:55 | 1 | 339.18 |
| 08/26/2026 15:54 | 12 | 339.17 |
| 08/26/2026 15:54 | 12 | 339.12 |
| 08/26/2026 15:54 | 12 | 339.24 |
| 08/26/2026 15:54 | 20 | 339.06 |
| 08/26/2026 15:54 | 12 | 339.06 |
| 08/26/2026 15:54 | 13 | 339.37 |
| 08/26/2026 15:54 | 10 | 339.36 |
| 08/26/2026 15:54 | 15 | 339.36 |
| 08/26/2026 15:54 | 3 | 339.36 |
| 08/26/2026 15:54 | 8 | 339.36 |
| 08/26/2026 15:54 | 3 | 339.36 |
| 08/26/2026 15:54 | 1 | 339.36 |
| 08/26/2026 15:54 | 100 | 339.19 |
| 08/26/2026 15:54 | 3 | 339.18 |
| 08/26/2026 15:54 | 1 | 339.18 |
| 08/26/2026 15:54 | 58 | 339.18 |
| 08/26/2026 15:54 | 1 | 339.18 |
| 08/26/2026 15:54 | 2 | 339.18 |
| 08/26/2026 15:54 | 24 | 338.69 |
| 08/26/2026 15:53 | 8 | 338.06 |
| 08/26/2026 15:53 | 2 | 338.405 |
| 08/26/2026 15:53 | 5 | 338.405 |
| 08/26/2026 15:53 | 2 | 338.425 |
| 08/26/2026 15:53 | 1 | 338.425 |
| 08/26/2026 15:53 | 145 | 338.68 |
| 08/26/2026 15:52 | 10 | 339.00 |
| 08/26/2026 15:52 | 11 | 339.20 |
| 08/26/2026 15:52 | 30 | 339.20 |
| 08/26/2026 15:52 | 75 | 339.20 |
| 08/26/2026 15:52 | 25 | 339.20 |
| 08/26/2026 15:52 | 100 | 339.20 |
| 08/26/2026 15:52 | 100 | 339.20 |
| 08/26/2026 15:52 | 45 | 339.21 |
| 08/26/2026 15:52 | 55 | 339.21 |
| 08/26/2026 15:52 | 25 | 339.23 |
| 08/26/2026 15:52 | 100 | 339.27 |
| 08/26/2026 15:52 | 120 | 339.34 |
| 08/26/2026 15:52 | 5 | 339.30 |
| 08/26/2026 15:52 | 1 | 339.30 |
| 08/26/2026 15:52 | 49 | 339.30 |
| 08/26/2026 15:52 | 20 | 339.31 |
| 08/26/2026 15:52 | 6 | 339.40 |
| 08/26/2026 15:52 | 10 | 339.40 |
| 08/26/2026 15:52 | 80 | 339.31 |
| 08/26/2026 15:52 | 120 | 339.35 |
| 08/26/2026 15:52 | 90 | 339.21 |
| 08/26/2026 15:52 | 200 | 339.21 |
| 08/26/2026 15:52 | 69 | 339.21 |
| 08/26/2026 15:52 | 100 | 339.21 |
| 08/26/2026 15:52 | 31 | 339.25 |
| 08/26/2026 15:52 | 1 | 339.49 |
| 08/26/2026 15:52 | 38 | 339.80 |
| 08/26/2026 15:52 | 1 | 339.80 |
| 08/26/2026 15:52 | 7 | 339.80 |
| 08/26/2026 15:52 | 4 | 339.45 |
| 08/26/2026 15:52 | 2 | 339.26 |
| 08/26/2026 15:52 | 70 | 339.26 |
| 08/26/2026 15:52 | 88 | 339.06 |
| 08/26/2026 15:52 | 12 | 339.06 |
| 08/26/2026 15:52 | 88 | 339.07 |
| 08/26/2026 15:52 | 11 | 339.07 |
| 08/26/2026 15:52 | 1 | 339.07 |
| 08/26/2026 15:52 | 11 | 339.07 |
| 08/26/2026 15:52 | 100 | 339.08 |
| 08/26/2026 15:52 | 22 | 339.08 |
| 08/26/2026 15:52 | 78 | 339.08 |
| 08/26/2026 15:52 | 46 | 339.24 |
| 08/26/2026 15:52 | 20 | 339.24 |
| 08/26/2026 15:52 | 20 | 339.24 |
| 08/26/2026 15:51 | 1 | 339.42 |
| 08/26/2026 15:51 | 25 | 339.63 |
| 08/26/2026 15:51 | 3 | 339.63 |
| 08/26/2026 15:51 | 3 | 339.66 |
| 08/26/2026 15:51 | 25 | 339.66 |
| 08/26/2026 15:51 | 20 | 340.02 |
| 08/26/2026 15:51 | 25 | 340.02 |
| 08/26/2026 15:51 | 25 | 340.02 |
| 08/26/2026 15:51 | 30 | 339.93 |
| 08/26/2026 15:51 | 10 | 339.86 |
| 08/26/2026 15:51 | 60 | 339.86 |
| 08/26/2026 15:51 | 10 | 339.86 |
| 08/26/2026 15:51 | 43 | 339.86 |
| 08/26/2026 15:51 | 4 | 339.85 |
| 08/26/2026 15:51 | 70 | 339.85 |
| 08/26/2026 15:51 | 200 | 339.85 |
| 08/26/2026 15:51 | 50 | 339.84 |
| 08/26/2026 15:51 | 20 | 339.84 |
| 08/26/2026 15:51 | 10 | 339.61 |
| 08/26/2026 15:51 | 2 | 339.465 |
| 08/26/2026 15:51 | 5 | 339.465 |
| 08/26/2026 15:51 | 2 | 339.465 |
| 08/26/2026 15:51 | 2 | 339.465 |
| 08/26/2026 15:51 | 20 | 339.465 |
| 08/26/2026 15:51 | 7 | 339.465 |
| 08/26/2026 15:50 | 2 | 339.47 |
| 08/26/2026 15:50 | 25 | 339.62 |
| 08/26/2026 15:50 | 24 | 339.82 |
| 08/26/2026 15:50 | 10 | 339.75 |
| 08/26/2026 15:50 | 1 | 339.74 |
| 08/26/2026 15:50 | 100 | 339.91 |
| 08/26/2026 15:50 | 100 | 339.95 |
| 08/26/2026 15:50 | 74 | 339.95 |
| 08/26/2026 15:50 | 26 | 339.95 |
| 08/26/2026 15:50 | 100 | 339.95 |
| 08/26/2026 15:50 | 28 | 339.95 |
| 08/26/2026 15:50 | 2 | 339.97 |
| 08/26/2026 15:48 | 10 | 340.67 |
| 08/26/2026 15:48 | 5 | 340.67 |
| 08/26/2026 15:48 | 5 | 340.695 |
| 08/26/2026 15:48 | 20 | 340.99 |
| 08/26/2026 15:48 | 25 | 340.99 |
| 08/26/2026 15:48 | 15 | 340.99 |
| 08/26/2026 15:48 | 5 | 341.25 |
| 08/26/2026 15:48 | 5 | 341.25 |
| 08/26/2026 15:48 | 2 | 341.22 |
| 08/26/2026 15:48 | 5 | 341.22 |
| 08/26/2026 15:48 | 3 | 341.22 |
| 08/26/2026 15:48 | 1 | 341.13 |
| 08/26/2026 15:48 | 21 | 341.13 |
| 08/26/2026 15:48 | 1 | 341.00 |
| 08/26/2026 15:48 | 3 | 341.00 |
| 08/26/2026 15:48 | 10 | 341.00 |
| 08/26/2026 15:48 | 6 | 341.00 |
| 08/26/2026 15:48 | 5 | 341.00 |
| 08/26/2026 15:48 | 1 | 341.00 |
| 08/26/2026 15:48 | 1 | 340.88 |
| 08/26/2026 15:48 | 2 | 340.67 |
| 08/26/2026 15:48 | 23 | 340.39 |
| 08/26/2026 15:48 | 23 | 340.28 |
| 08/26/2026 15:48 | 23 | 340.28 |
| 08/26/2026 15:48 | 23 | 340.28 |
| 08/26/2026 15:48 | 23 | 340.36 |
| 08/26/2026 15:47 | 1 | 340.25 |
| 08/26/2026 15:47 | 2 | 340.20 |
| 08/26/2026 15:47 | 50 | 340.08 |
| 08/26/2026 15:47 | 8 | 340.07 |
| 08/26/2026 15:47 | 2 | 340.07 |
| 08/26/2026 15:47 | 4 | 340.07 |
| 08/26/2026 15:47 | 85 | 339.46 |
| 08/26/2026 15:47 | 39 | 339.58 |
| 08/26/2026 15:46 | 72 | 340.00 |
| 08/26/2026 15:46 | 20 | 340.00 |
| 08/26/2026 15:46 | 8 | 339.87 |
| 08/26/2026 15:46 | 5 | 339.69 |
| 08/26/2026 15:46 | 199 | 339.69 |
| 08/26/2026 15:46 | 1 | 339.69 |
| 08/26/2026 15:46 | 98 | 339.69 |
| 08/26/2026 15:46 | 1 | 339.69 |
| 08/26/2026 15:46 | 1 | 339.69 |
| 08/26/2026 15:46 | 1 | 339.69 |
| 08/26/2026 15:46 | 99 | 339.69 |
| 08/26/2026 15:46 | 1 | 339.69 |
| 08/26/2026 15:46 | 99 | 339.72 |
| 08/26/2026 15:46 | 310 | 339.91 |
| 08/26/2026 15:46 | 40 | 339.91 |
| 08/26/2026 15:46 | 311 | 339.91 |
| 08/26/2026 15:46 | 40 | 339.91 |
| 08/26/2026 15:46 | 25 | 339.93 |
| 08/26/2026 15:46 | 94 | 339.91 |
| 08/26/2026 15:46 | 1 | 339.91 |
| 08/26/2026 15:46 | 5 | 339.91 |
| 08/26/2026 15:46 | 208 | 339.91 |
| 08/26/2026 15:46 | 100 | 339.91 |
| 08/26/2026 15:46 | 100 | 340.12 |
| 08/26/2026 15:46 | 25 | 340.25 |
| 08/26/2026 15:46 | 6 | 340.59 |
| 08/26/2026 15:46 | 16 | 340.595 |
| 08/26/2026 15:46 | 25 | 340.595 |
| 08/26/2026 15:46 | 52 | 340.42 |
| 08/26/2026 15:45 | 1 | 340.25 |
| 08/26/2026 15:45 | 5 | 340.485 |
| 08/26/2026 15:45 | 2 | 340.485 |
| 08/26/2026 15:45 | 3 | 340.00 |
| 08/26/2026 15:45 | 4 | 339.99 |
| 08/26/2026 15:45 | 5 | 339.99 |
| 08/26/2026 15:45 | 1 | 339.99 |
| 08/26/2026 15:45 | 285 | 339.90 |
| 08/26/2026 15:45 | 300 | 339.90 |
| 08/26/2026 15:45 | 100 | 339.90 |
| 08/26/2026 15:45 | 13 | 339.90 |
| 08/26/2026 15:45 | 120 | 339.90 |
| 08/26/2026 15:45 | 10 | 339.90 |
| 08/26/2026 15:45 | 91 | 339.90 |
| 08/26/2026 15:45 | 4 | 339.90 |
| 08/26/2026 15:45 | 100 | 339.90 |
| 08/26/2026 15:45 | 100 | 339.90 |
| 08/26/2026 15:45 | 3 | 339.90 |
| 08/26/2026 15:45 | 3 | 339.90 |
| 08/26/2026 15:45 | 60 | 339.76 |
| 08/26/2026 15:45 | 3 | 339.52 |
| 08/26/2026 15:45 | 174 | 339.63 |
| 08/26/2026 15:45 | 147 | 339.63 |
| 08/26/2026 15:45 | 100 | 339.63 |
| 08/26/2026 15:45 | 2 | 339.77 |
| 08/26/2026 15:45 | 3 | 339.77 |
| 08/26/2026 15:45 | 2 | 339.63 |
| 08/26/2026 15:45 | 8 | 339.78 |
| 08/26/2026 15:45 | 10 | 339.78 |
| 08/26/2026 15:45 | 10 | 339.77 |
| 08/26/2026 15:45 | 3 | 339.77 |
| 08/26/2026 15:45 | 100 | 339.52 |
| 08/26/2026 15:45 | 100 | 339.53 |
| 08/26/2026 15:45 | 70 | 339.77 |
| 08/26/2026 15:45 | 3 | 339.77 |
| 08/26/2026 15:45 | 10 | 339.77 |
| 08/26/2026 15:45 | 100 | 339.77 |
| 08/26/2026 15:45 | 4 | 339.61 |
| 08/26/2026 15:45 | 34 | 339.61 |
| 08/26/2026 15:45 | 2 | 339.61 |
| 08/26/2026 15:45 | 11 | 339.90 |
| 08/26/2026 15:45 | 35 | 339.90 |
| 08/26/2026 15:45 | 1 | 339.90 |
| 08/26/2026 15:45 | 1 | 339.90 |
| 08/26/2026 15:45 | 39 | 339.90 |
| 08/26/2026 15:45 | 100 | 339.86 |
| 08/26/2026 15:45 | 31 | 339.82 |
| 08/26/2026 15:45 | 10 | 339.45 |
| 08/26/2026 15:45 | 20 | 339.45 |
| 08/26/2026 15:45 | 40 | 339.44 |
| 08/26/2026 15:45 | 20 | 338.99 |
| 08/26/2026 15:45 | 50 | 338.99 |
| 08/26/2026 15:45 | 10 | 338.99 |
| 08/26/2026 15:45 | 42 | 338.99 |
| 08/26/2026 15:45 | 20 | 338.98 |
| 08/26/2026 15:45 | 20 | 338.95 |
| 08/26/2026 15:45 | 10 | 338.95 |
| 08/26/2026 15:45 | 6 | 338.95 |
| 08/26/2026 15:45 | 6 | 338.95 |
| 08/26/2026 15:45 | 305 | 338.95 |
| 08/26/2026 15:45 | 116 | 338.95 |
| 08/26/2026 15:45 | 25 | 338.77 |
| 08/26/2026 15:45 | 25 | 338.77 |
| 08/26/2026 15:45 | 25 | 338.77 |
| 08/26/2026 15:45 | 25 | 338.77 |
| 08/26/2026 15:45 | 25 | 339.025 |
| 08/26/2026 15:45 | 25 | 339.025 |
| 08/26/2026 15:45 | 25 | 339.025 |
| 08/26/2026 15:45 | 16 | 339.51 |
| 08/26/2026 15:45 | 6 | 338.88 |
| 08/26/2026 15:45 | 70 | 338.81 |
| 08/26/2026 15:45 | 30 | 338.81 |
| 08/26/2026 15:45 | 36 | 338.90 |
| 08/26/2026 15:45 | 84 | 338.90 |
| 08/26/2026 15:45 | 16 | 338.91 |
| 08/26/2026 15:45 | 25 | 338.91 |
| 08/26/2026 15:45 | 34 | 338.91 |
| 08/26/2026 15:45 | 25 | 338.91 |
| 08/26/2026 15:45 | 25 | 338.94 |
| 08/26/2026 15:45 | 100 | 339.13 |
| 08/26/2026 15:45 | 50 | 338.83 |
| 08/26/2026 15:45 | 100 | 338.97 |
| 08/26/2026 15:45 | 100 | 339.10 |
| 08/26/2026 15:44 | 13 | 339.11 |
| 08/26/2026 15:44 | 13 | 339.65 |
| 08/26/2026 15:44 | 10 | 339.23 |
| 08/26/2026 15:44 | 23 | 339.23 |
| 08/26/2026 15:44 | 47 | 339.23 |
| 08/26/2026 15:44 | 1 | 339.23 |
| 08/26/2026 15:44 | 12 | 338.52 |
| 08/26/2026 15:44 | 12 | 338.57 |
| 08/26/2026 15:44 | 12 | 338.57 |
| 08/26/2026 15:44 | 10 | 338.41 |
| 08/26/2026 15:44 | 15 | 338.41 |
| 08/26/2026 15:44 | 5 | 338.41 |
| 08/26/2026 15:44 | 12 | 338.41 |
| 08/26/2026 15:44 | 25 | 338.76 |
| 08/26/2026 15:44 | 100 | 338.78 |
| 08/26/2026 15:44 | 100 | 338.79 |
| 08/26/2026 15:44 | 38 | 339.35 |
| 08/26/2026 15:43 | 13 | 339.98 |
| 08/26/2026 15:43 | 13 | 339.98 |
| 08/26/2026 15:43 | 13 | 339.98 |
| 08/26/2026 15:43 | 13 | 339.98 |
| 08/26/2026 15:43 | 13 | 339.98 |
| 08/26/2026 15:43 | 13 | 339.98 |
| 08/26/2026 15:43 | 100 | 339.21 |
| 08/26/2026 15:43 | 1 | 339.16 |
| 08/26/2026 15:43 | 69 | 339.16 |
| 08/26/2026 15:43 | 1 | 339.16 |
| 08/26/2026 15:43 | 100 | 339.16 |
| 08/26/2026 15:43 | 1 | 338.85 |
| 08/26/2026 15:43 | 37 | 338.85 |
| 08/26/2026 15:43 | 62 | 338.85 |
| 08/26/2026 15:43 | 12 | 338.85 |
| 08/26/2026 15:43 | 10 | 338.85 |
| 08/26/2026 15:43 | 12 | 338.85 |
| 08/26/2026 15:43 | 1 | 338.84 |
| 08/26/2026 15:43 | 34 | 338.84 |
| 08/26/2026 15:43 | 100 | 338.84 |
| 08/26/2026 15:43 | 134 | 338.84 |
| 08/26/2026 15:43 | 97 | 338.84 |
| 08/26/2026 15:43 | 34 | 338.84 |
| 08/26/2026 15:43 | 100 | 338.84 |
| 08/26/2026 15:43 | 12 | 338.85 |
| 08/26/2026 15:43 | 5 | 338.445 |
| 08/26/2026 15:43 | 200 | 338.445 |
| 08/26/2026 15:43 | 100 | 338.45 |
| 08/26/2026 15:43 | 120 | 338.60 |
| 08/26/2026 15:43 | 5 | 339.26 |
| 08/26/2026 15:43 | 5 | 339.25 |
| 08/26/2026 15:43 | 10 | 339.245 |
| 08/26/2026 15:43 | 10 | 339.245 |
| 08/26/2026 15:43 | 10 | 339.29 |
| 08/26/2026 15:43 | 10 | 339.29 |
| 08/26/2026 15:43 | 5 | 339.29 |
| 08/26/2026 15:43 | 8 | 339.43 |
| 08/26/2026 15:43 | 1 | 339.29 |
| 08/26/2026 15:43 | 1 | 339.29 |
| 08/26/2026 15:43 | 9 | 339.29 |
| 08/26/2026 15:43 | 1 | 339.29 |
| 08/26/2026 15:43 | 1 | 339.29 |
| 08/26/2026 15:43 | 10 | 339.275 |
| 08/26/2026 15:42 | 10 | 338.49 |
| 08/26/2026 15:42 | 10 | 338.48 |
| 08/26/2026 15:42 | 1 | 338.48 |
| 08/26/2026 15:42 | 10 | 338.48 |
| 08/26/2026 15:42 | 60 | 338.47 |
| 08/26/2026 15:42 | 10 | 338.47 |
| 08/26/2026 15:42 | 3 | 338.47 |
| 08/26/2026 15:42 | 1 | 338.47 |
| 08/26/2026 15:42 | 17 | 338.47 |
| 08/26/2026 15:42 | 5 | 338.30 |
| 08/26/2026 15:41 | 1 | 338.47 |
| 08/26/2026 15:41 | 100 | 338.47 |
| 08/26/2026 15:41 | 100 | 338.35 |
| 08/26/2026 15:41 | 228 | 338.46 |
| 08/26/2026 15:41 | 20 | 338.46 |
| 08/26/2026 15:41 | 24 | 338.46 |
| 08/26/2026 15:41 | 76 | 338.46 |
| 08/26/2026 15:41 | 52 | 338.41 |
| 08/26/2026 15:41 | 100 | 338.37 |
| 08/26/2026 15:41 | 19 | 338.47 |
| 08/26/2026 15:40 | 96 | 337.95 |
| 08/26/2026 15:40 | 4 | 337.95 |
| 08/26/2026 15:40 | 62 | 337.96 |
| 08/26/2026 15:40 | 38 | 337.96 |
| 08/26/2026 15:40 | 1 | 337.97 |
| 08/26/2026 15:40 | 10 | 337.97 |
| 08/26/2026 15:40 | 6 | 338.10 |
| 08/26/2026 15:40 | 2 | 338.10 |
| 08/26/2026 15:40 | 45 | 338.50 |
| 08/26/2026 15:40 | 1 | 338.50 |
| 08/26/2026 15:40 | 19 | 338.50 |
| 08/26/2026 15:40 | 35 | 338.50 |
| 08/26/2026 15:40 | 16 | 338.50 |
| 08/26/2026 15:40 | 3 | 338.65 |
| 08/26/2026 15:40 | 25 | 339.28 |
| 08/26/2026 15:40 | 25 | 339.46 |
| 08/26/2026 15:40 | 25 | 339.46 |
| 08/26/2026 15:40 | 25 | 339.46 |
| 08/26/2026 15:40 | 25 | 339.46 |
| 08/26/2026 15:40 | 17 | 339.22 |
| 08/26/2026 15:40 | 80 | 339.22 |
| 08/26/2026 15:40 | 88 | 339.23 |
| 08/26/2026 15:40 | 12 | 339.23 |
| 08/26/2026 15:39 | 15 | 340.33 |
| 08/26/2026 15:39 | 10 | 340.33 |
| 08/26/2026 15:39 | 5 | 340.33 |
| 08/26/2026 15:39 | 15 | 340.33 |
| 08/26/2026 15:39 | 5 | 340.33 |
| 08/26/2026 15:39 | 2 | 340.33 |
| 08/26/2026 15:39 | 4 | 340.33 |
| 08/26/2026 15:39 | 21 | 340.33 |
| 08/26/2026 15:39 | 12 | 340.33 |
| 08/26/2026 15:39 | 5 | 340.33 |
| 08/26/2026 15:39 | 6 | 340.33 |
| 08/26/2026 15:39 | 2 | 340.33 |
| 08/26/2026 15:36 | 29 | 340.00 |
| 08/26/2026 15:36 | 80 | 340.00 |
| 08/26/2026 15:36 | 74 | 340.01 |
| 08/26/2026 15:36 | 26 | 340.01 |
| 08/26/2026 15:36 | 3 | 340.44 |
| 08/26/2026 15:36 | 15 | 340.84 |
| 08/26/2026 15:36 | 80 | 340.19 |
| 08/26/2026 15:36 | 100 | 340.73 |
| 08/26/2026 15:35 | 10 | 341.575 |
| 08/26/2026 15:35 | 15 | 341.575 |
| 08/26/2026 15:35 | 25 | 341.575 |
| 08/26/2026 15:35 | 25 | 341.575 |
| 08/26/2026 15:35 | 11 | 341.575 |
| 08/26/2026 15:35 | 14 | 341.575 |
| 08/26/2026 15:35 | 10 | 341.575 |
| 08/26/2026 15:35 | 15 | 341.575 |
| 08/26/2026 15:35 | 16 | 341.575 |
| 08/26/2026 15:35 | 10 | 341.575 |
| 08/26/2026 15:35 | 13 | 341.575 |
| 08/26/2026 15:35 | 12 | 341.575 |
| 08/26/2026 15:35 | 36 | 341.18 |
| 08/26/2026 15:35 | 25 | 340.86 |
| 08/26/2026 15:35 | 25 | 340.86 |
| 08/26/2026 15:35 | 25 | 340.86 |
| 08/26/2026 15:35 | 20 | 341.00 |
| 08/26/2026 15:35 | 20 | 341.01 |
| 08/26/2026 15:35 | 20 | 341.01 |
| 08/26/2026 15:35 | 20 | 341.01 |
| 08/26/2026 15:35 | 40 | 341.01 |
| 08/26/2026 15:35 | 25 | 341.49 |
| 08/26/2026 15:34 | 47 | 341.695 |
| 08/26/2026 15:34 | 19 | 341.50 |
| 08/26/2026 15:34 | 81 | 341.50 |
| 08/26/2026 15:34 | 30 | 341.50 |
| 08/26/2026 15:34 | 149 | 341.51 |
| 08/26/2026 15:34 | 30 | 341.51 |
| 08/26/2026 15:34 | 30 | 341.51 |
| 08/26/2026 15:34 | 1 | 341.51 |
| 08/26/2026 15:34 | 30 | 341.51 |
| 08/26/2026 15:34 | 30 | 341.51 |
| 08/26/2026 15:34 | 30 | 341.51 |
| 08/26/2026 15:34 | 7 | 341.76 |
| 08/26/2026 15:34 | 14 | 341.76 |
| 08/26/2026 15:34 | 9 | 341.76 |
| 08/26/2026 15:34 | 14 | 341.76 |
| 08/26/2026 15:34 | 14 | 341.76 |
| 08/26/2026 15:34 | 14 | 341.76 |
| 08/26/2026 15:34 | 14 | 341.76 |
| 08/26/2026 15:34 | 14 | 341.76 |
| 08/26/2026 15:34 | 28 | 341.98 |
| 08/26/2026 15:34 | 11 | 341.98 |
| 08/26/2026 15:34 | 1 | 342.05 |
| 08/26/2026 15:34 | 20 | 342.00 |
| 08/26/2026 15:34 | 5 | 342.00 |
| 08/26/2026 15:34 | 12 | 342.00 |
| 08/26/2026 15:34 | 38 | 342.00 |
| 08/26/2026 15:34 | 37 | 341.99 |
| 08/26/2026 15:34 | 98 | 341.85 |
| 08/26/2026 15:34 | 2 | 341.85 |
| 08/26/2026 15:34 | 17 | 341.69 |
| 08/26/2026 15:34 | 100 | 341.68 |
| 08/26/2026 15:34 | 100 | 341.67 |
| 08/26/2026 15:34 | 1 | 341.43 |
| 08/26/2026 15:34 | 9 | 341.43 |
| 08/26/2026 15:34 | 1 | 341.28 |
| 08/26/2026 15:34 | 1 | 341.28 |
| 08/26/2026 15:33 | 31 | 340.68 |
| 08/26/2026 15:33 | 1 | 340.68 |
| 08/26/2026 15:33 | 5 | 340.68 |
| 08/26/2026 15:33 | 2 | 340.68 |
| 08/26/2026 15:33 | 20 | 341.36 |
| 08/26/2026 15:32 | 1 | 340.51 |
| 08/26/2026 15:32 | 1 | 341.35 |
| 08/26/2026 15:32 | 2 | 341.35 |
| 08/26/2026 15:32 | 13 | 341.22 |
| 08/26/2026 15:32 | 100 | 341.00 |
| 08/26/2026 15:31 | 50 | 341.00 |
| 08/26/2026 15:31 | 50 | 341.00 |
| 08/26/2026 15:31 | 20 | 341.00 |
| 08/26/2026 15:31 | 77 | 341.00 |
| 08/26/2026 15:31 | 1 | 340.91 |
| 08/26/2026 15:31 | 30 | 341.00 |
| 08/26/2026 15:31 | 100 | 341.00 |
| 08/26/2026 15:31 | 5 | 341.00 |
| 08/26/2026 15:31 | 10 | 341.00 |
| 08/26/2026 15:31 | 7 | 341.00 |
| 08/26/2026 15:31 | 18 | 341.00 |
| 08/26/2026 15:31 | 25 | 341.00 |
| 08/26/2026 15:31 | 9 | 341.34 |
| 08/26/2026 15:31 | 1 | 341.19 |
| 08/26/2026 15:31 | 1 | 341.21 |
| 08/26/2026 15:31 | 3 | 340.77 |
| 08/26/2026 15:31 | 7 | 341.00 |
| 08/26/2026 15:31 | 3 | 341.00 |
| 08/26/2026 15:31 | 25 | 341.00 |
| 08/26/2026 15:31 | 1 | 341.00 |
| 08/26/2026 15:31 | 1 | 340.79 |
| 08/26/2026 15:31 | 1 | 340.49 |
| 08/26/2026 15:31 | 4 | 340.05 |
| 08/26/2026 15:31 | 8 | 340.05 |
| 08/26/2026 15:31 | 107 | 340.00 |
| 08/26/2026 15:31 | 2 | 340.00 |
| 08/26/2026 15:31 | 16 | 340.00 |
| 08/26/2026 15:31 | 2 | 340.00 |
| 08/26/2026 15:31 | 36 | 340.00 |
| 08/26/2026 15:31 | 1 | 340.00 |
| 08/26/2026 15:31 | 20 | 340.00 |
| 08/26/2026 15:31 | 2 | 338.975 |
| 08/26/2026 15:31 | 17 | 338.975 |
| 08/26/2026 15:31 | 16 | 338.975 |
| 08/26/2026 15:31 | 21 | 338.975 |
| 08/26/2026 15:31 | 16 | 338.975 |
| 08/26/2026 15:31 | 20 | 339.69 |
| 08/26/2026 15:30 | 15 | 339.69 |
| 08/26/2026 15:30 | 5 | 339.47 |
| 08/26/2026 15:30 | 1 | 338.85 |
| 08/26/2026 15:30 | 13 | 338.975 |
| 08/26/2026 15:30 | 25 | 339.05 |
| 08/26/2026 15:30 | 1 | 339.00 |
| 08/26/2026 15:30 | 1 | 339.00 |
| 08/26/2026 15:30 | 69 | 339.00 |
| 08/26/2026 15:30 | 1 | 338.975 |
| 08/26/2026 15:30 | 1 | 338.99 |
| 08/26/2026 15:30 | 8507 | 339.00 |
| 08/26/2026 15:30 | 40 | 339.07 |
| 08/26/2026 12:22 | 2 | 337.50 |