Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
19:24:58
|
Geld
30.10.2026 -
19:25:53
|
Geld Volumen |
Brief
30.10.2026 -
19:25:53
|
Brief Volumen |
|---|---|---|---|---|
|
283.43
+0.70
(
+0.25% )
|
282.97
|
200 |
283.54
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 19:25 | 10 | 283.19 |
| 10/30/2026 19:25 | 14 | 283.19 |
| 10/30/2026 19:25 | 1 | 283.255 |
| 10/30/2026 19:25 | 1 | 283.25 |
| 10/30/2026 19:25 | 5 | 283.39 |
| 10/30/2026 19:24 | 5 | 283.32 |
| 10/30/2026 19:24 | 95 | 283.32 |
| 10/30/2026 19:24 | 1 | 283.32 |
| 10/30/2026 19:24 | 4 | 283.32 |
| 10/30/2026 19:24 | 1 | 283.43 |
| 10/30/2026 19:24 | 15 | 283.43 |
| 10/30/2026 19:24 | 15 | 283.43 |
| 10/30/2026 19:24 | 2 | 283.43 |
| 10/30/2026 19:24 | 100 | 283.43 |
| 10/30/2026 19:24 | 1 | 283.43 |
| 10/30/2026 19:24 | 31 | 283.42 |
| 10/30/2026 19:24 | 88 | 283.42 |
| 10/30/2026 19:24 | 6 | 283.42 |
| 10/30/2026 19:24 | 87 | 283.41 |
| 10/30/2026 19:23 | 5 | 283.25 |
| 10/30/2026 19:23 | 5 | 283.35 |
| 10/30/2026 19:23 | 1 | 283.35 |
| 10/30/2026 19:23 | 1 | 283.44 |
| 10/30/2026 19:23 | 2 | 283.40 |
| 10/30/2026 19:23 | 2 | 283.30 |
| 10/30/2026 19:23 | 2 | 283.27 |
| 10/30/2026 19:23 | 88 | 283.27 |
| 10/30/2026 19:23 | 2 | 283.27 |
| 10/30/2026 19:23 | 100 | 283.27 |
| 10/30/2026 19:23 | 10 | 283.26 |
| 10/30/2026 19:23 | 19 | 283.26 |
| 10/30/2026 19:23 | 4 | 283.21 |
| 10/30/2026 19:23 | 1 | 283.20 |
| 10/30/2026 19:23 | 5 | 283.20 |
| 10/30/2026 19:23 | 1 | 283.20 |
| 10/30/2026 19:21 | 33 | 282.85 |
| 10/30/2026 19:21 | 5 | 282.85 |
| 10/30/2026 19:21 | 1 | 282.99 |
| 10/30/2026 19:21 | 8 | 282.99 |
| 10/30/2026 19:21 | 1 | 282.99 |
| 10/30/2026 19:21 | 2 | 282.99 |
| 10/30/2026 19:21 | 2 | 283.09 |
| 10/30/2026 19:20 | 14 | 283.07 |
| 10/30/2026 19:20 | 100 | 283.09 |
| 10/30/2026 19:20 | 100 | 283.09 |
| 10/30/2026 19:20 | 28 | 283.09 |
| 10/30/2026 19:20 | 27 | 283.09 |
| 10/30/2026 19:20 | 17 | 283.09 |
| 10/30/2026 19:20 | 56 | 283.09 |
| 10/30/2026 19:20 | 58 | 282.88 |
| 10/30/2026 19:20 | 1 | 282.88 |
| 10/30/2026 19:20 | 34 | 282.88 |
| 10/30/2026 19:20 | 7 | 282.88 |
| 10/30/2026 19:20 | 12 | 282.92 |
| 10/30/2026 19:20 | 30 | 282.91 |
| 10/30/2026 19:20 | 82 | 282.89 |
| 10/30/2026 19:20 | 18 | 282.89 |
| 10/30/2026 19:20 | 13 | 282.89 |
| 10/30/2026 19:20 | 144 | 282.88 |
| 10/30/2026 19:20 | 17 | 282.88 |
| 10/30/2026 19:20 | 1 | 282.88 |
| 10/30/2026 19:20 | 38 | 282.88 |
| 10/30/2026 19:20 | 100 | 282.88 |
| 10/30/2026 19:20 | 125 | 282.87 |
| 10/30/2026 19:20 | 50 | 282.84 |
| 10/30/2026 19:20 | 1 | 282.86 |
| 10/30/2026 19:20 | 6 | 282.86 |
| 10/30/2026 19:20 | 3 | 282.90 |
| 10/30/2026 19:20 | 9 | 282.90 |
| 10/30/2026 19:20 | 35 | 283.01 |
| 10/30/2026 19:20 | 100 | 282.99 |
| 10/30/2026 19:20 | 100 | 282.99 |
| 10/30/2026 19:20 | 1 | 282.99 |
| 10/30/2026 19:20 | 1 | 282.99 |
| 10/30/2026 19:20 | 24 | 282.99 |
| 10/30/2026 19:20 | 7 | 283.00 |
| 10/30/2026 19:20 | 87 | 283.11 |
| 10/30/2026 19:20 | 4 | 283.17 |
| 10/30/2026 19:20 | 2 | 283.17 |
| 10/30/2026 19:20 | 1 | 283.22 |
| 10/30/2026 19:20 | 5 | 283.19 |
| 10/30/2026 19:20 | 6 | 283.17 |
| 10/30/2026 19:20 | 100 | 283.19 |
| 10/30/2026 19:20 | 1 | 283.19 |
| 10/30/2026 19:20 | 6 | 283.17 |
| 10/30/2026 19:20 | 6 | 283.17 |
| 10/30/2026 19:20 | 6 | 283.17 |
| 10/30/2026 19:20 | 2 | 283.23 |
| 10/30/2026 19:20 | 86 | 283.23 |
| 10/30/2026 19:20 | 14 | 283.23 |
| 10/30/2026 19:20 | 20 | 283.20 |
| 10/30/2026 19:19 | 1 | 283.16 |
| 10/30/2026 19:19 | 12 | 283.21 |
| 10/30/2026 19:17 | 1 | 283.06 |
| 10/30/2026 19:17 | 100 | 283.175 |
| 10/30/2026 19:17 | 1 | 283.36 |
| 10/30/2026 19:17 | 62 | 283.15 |
| 10/30/2026 19:17 | 15 | 283.15 |
| 10/30/2026 19:17 | 1 | 283.16 |
| 10/30/2026 19:17 | 1 | 283.17 |
| 10/30/2026 19:17 | 34 | 283.19 |
| 10/30/2026 19:17 | 2 | 283.22 |
| 10/30/2026 19:17 | 40 | 283.34 |
| 10/30/2026 19:16 | 14 | 283.43 |
| 10/30/2026 19:16 | 100 | 283.43 |
| 10/30/2026 19:16 | 100 | 283.43 |
| 10/30/2026 19:16 | 36 | 283.43 |
| 10/30/2026 19:16 | 10 | 283.43 |
| 10/30/2026 19:16 | 40 | 283.405 |
| 10/30/2026 19:15 | 1 | 283.16 |
| 10/30/2026 19:15 | 21 | 282.96 |
| 10/30/2026 19:15 | 5 | 282.98 |
| 10/30/2026 19:15 | 64 | 282.98 |
| 10/30/2026 19:15 | 5 | 283.11 |
| 10/30/2026 19:15 | 36 | 282.98 |
| 10/30/2026 19:15 | 64 | 282.99 |
| 10/30/2026 19:15 | 20 | 283.05 |
| 10/30/2026 19:15 | 100 | 283.10 |
| 10/30/2026 19:15 | 24 | 283.10 |
| 10/30/2026 19:15 | 59 | 283.10 |
| 10/30/2026 19:15 | 10 | 283.11 |
| 10/30/2026 19:15 | 10 | 283.11 |
| 10/30/2026 19:15 | 20 | 283.18 |
| 10/30/2026 19:15 | 10 | 283.22 |
| 10/30/2026 19:15 | 10 | 283.22 |
| 10/30/2026 19:15 | 1 | 283.22 |
| 10/30/2026 19:15 | 35 | 283.385 |
| 10/30/2026 19:15 | 1 | 283.33 |
| 10/30/2026 19:15 | 10 | 283.56 |
| 10/30/2026 19:14 | 1 | 283.51 |
| 10/30/2026 19:14 | 1 | 283.42 |
| 10/30/2026 19:14 | 100 | 283.40 |
| 10/30/2026 19:14 | 10 | 283.35 |
| 10/30/2026 19:14 | 300 | 283.30 |
| 10/30/2026 19:14 | 100 | 283.21 |
| 10/30/2026 19:14 | 17 | 283.20 |
| 10/30/2026 19:14 | 2 | 282.985 |
| 10/30/2026 19:14 | 88 | 282.985 |
| 10/30/2026 19:14 | 1 | 283.13 |
| 10/30/2026 19:14 | 6 | 283.13 |
| 10/30/2026 19:14 | 2 | 283.01 |
| 10/30/2026 19:14 | 100 | 282.99 |
| 10/30/2026 19:14 | 12 | 282.99 |
| 10/30/2026 19:14 | 10 | 282.90 |
| 10/30/2026 19:14 | 100 | 282.90 |
| 10/30/2026 19:14 | 10 | 282.90 |
| 10/30/2026 19:13 | 54 | 282.77 |
| 10/30/2026 19:13 | 1 | 282.77 |
| 10/30/2026 19:13 | 1 | 282.73 |
| 10/30/2026 19:13 | 1 | 282.70 |
| 10/30/2026 19:13 | 100 | 282.56 |
| 10/30/2026 19:13 | 2 | 282.55 |
| 10/30/2026 19:13 | 15 | 282.55 |
| 10/30/2026 19:13 | 17 | 282.55 |
| 10/30/2026 19:13 | 1 | 282.55 |
| 10/30/2026 19:13 | 67 | 282.55 |
| 10/30/2026 19:12 | 72 | 282.55 |
| 10/30/2026 19:12 | 1 | 282.54 |
| 10/30/2026 19:12 | 11 | 282.53 |
| 10/30/2026 19:12 | 1 | 282.53 |
| 10/30/2026 19:12 | 2 | 282.41 |
| 10/30/2026 19:12 | 2 | 282.41 |
| 10/30/2026 19:12 | 3 | 282.41 |
| 10/30/2026 19:12 | 2 | 282.41 |
| 10/30/2026 19:12 | 2 | 282.41 |
| 10/30/2026 19:12 | 5 | 282.41 |
| 10/30/2026 19:12 | 18 | 282.47 |
| 10/30/2026 19:12 | 1 | 282.40 |
| 10/30/2026 19:12 | 12 | 282.39 |
| 10/30/2026 19:12 | 220 | 282.38 |
| 10/30/2026 19:12 | 52 | 282.37 |
| 10/30/2026 19:12 | 48 | 282.37 |
| 10/30/2026 19:12 | 5 | 282.37 |
| 10/30/2026 19:12 | 1 | 282.37 |
| 10/30/2026 19:12 | 29 | 282.26 |
| 10/30/2026 19:12 | 88 | 282.26 |
| 10/30/2026 19:12 | 12 | 282.26 |
| 10/30/2026 19:12 | 8 | 282.25 |
| 10/30/2026 19:12 | 16 | 282.25 |
| 10/30/2026 19:12 | 1 | 282.25 |
| 10/30/2026 19:12 | 80 | 282.25 |
| 10/30/2026 19:12 | 3 | 282.25 |
| 10/30/2026 19:12 | 1 | 282.24 |
| 10/30/2026 19:12 | 96 | 282.24 |
| 10/30/2026 19:11 | 4 | 282.24 |
| 10/30/2026 19:11 | 8 | 282.08 |
| 10/30/2026 19:11 | 36 | 282.115 |
| 10/30/2026 19:11 | 1 | 282.08 |
| 10/30/2026 19:11 | 91 | 282.08 |
| 10/30/2026 19:11 | 28 | 282.08 |
| 10/30/2026 19:11 | 9 | 282.18 |
| 10/30/2026 19:11 | 91 | 282.17 |
| 10/30/2026 19:11 | 9 | 282.17 |
| 10/30/2026 19:11 | 11 | 282.14 |
| 10/30/2026 19:11 | 500 | 282.12 |
| 10/30/2026 19:11 | 1 | 282.11 |
| 10/30/2026 19:11 | 18 | 282.11 |
| 10/30/2026 19:11 | 55 | 282.11 |
| 10/30/2026 19:11 | 1 | 282.11 |
| 10/30/2026 19:11 | 5 | 282.11 |
| 10/30/2026 19:11 | 2 | 282.10 |
| 10/30/2026 19:11 | 100 | 282.10 |
| 10/30/2026 19:11 | 34 | 282.10 |
| 10/30/2026 19:11 | 100 | 282.07 |
| 10/30/2026 19:11 | 100 | 282.04 |
| 10/30/2026 19:11 | 50 | 282.00 |
| 10/30/2026 19:11 | 100 | 282.00 |
| 10/30/2026 19:11 | 4 | 281.82 |
| 10/30/2026 19:11 | 4 | 281.83 |
| 10/30/2026 19:11 | 4 | 281.83 |
| 10/30/2026 19:10 | 1 | 281.865 |
| 10/30/2026 19:10 | 4 | 281.865 |
| 10/30/2026 19:10 | 1 | 281.83 |
| 10/30/2026 19:10 | 4 | 281.83 |
| 10/30/2026 19:10 | 1 | 281.83 |
| 10/30/2026 19:10 | 4 | 281.83 |
| 10/30/2026 19:10 | 4 | 281.83 |
| 10/30/2026 19:10 | 1 | 281.83 |
| 10/30/2026 19:10 | 4 | 281.83 |
| 10/30/2026 19:10 | 4 | 281.83 |
| 10/30/2026 19:10 | 4 | 281.83 |
| 10/30/2026 19:10 | 1 | 281.83 |
| 10/30/2026 19:10 | 4 | 281.83 |
| 10/30/2026 19:10 | 4 | 281.83 |
| 10/30/2026 19:10 | 1 | 281.83 |
| 10/30/2026 19:10 | 4 | 281.83 |
| 10/30/2026 19:10 | 2 | 281.83 |
| 10/30/2026 19:10 | 26 | 281.91 |
| 10/30/2026 19:10 | 6 | 281.93 |
| 10/30/2026 19:10 | 100 | 281.94 |
| 10/30/2026 19:10 | 44 | 281.95 |
| 10/30/2026 19:10 | 6 | 281.95 |
| 10/30/2026 19:10 | 1 | 282.04 |
| 10/30/2026 19:10 | 3 | 282.04 |
| 10/30/2026 19:10 | 2 | 281.87 |
| 10/30/2026 19:10 | 6 | 281.97 |
| 10/30/2026 19:10 | 86 | 281.91 |
| 10/30/2026 19:10 | 14 | 281.91 |
| 10/30/2026 19:10 | 100 | 281.90 |
| 10/30/2026 19:10 | 100 | 281.90 |
| 10/30/2026 19:10 | 1 | 281.86 |
| 10/30/2026 19:10 | 1 | 281.86 |
| 10/30/2026 19:09 | 2 | 281.77 |
| 10/30/2026 19:09 | 2 | 281.85 |
| 10/30/2026 19:09 | 75 | 281.84 |
| 10/30/2026 19:09 | 1 | 281.84 |
| 10/30/2026 19:09 | 1 | 281.82 |
| 10/30/2026 19:09 | 1 | 281.82 |
| 10/30/2026 19:09 | 1 | 281.82 |
| 10/30/2026 19:09 | 1 | 281.79 |
| 10/30/2026 19:09 | 2 | 281.81 |
| 10/30/2026 19:09 | 9 | 281.67 |
| 10/30/2026 19:09 | 28 | 281.70 |
| 10/30/2026 19:09 | 32 | 281.68 |
| 10/30/2026 19:09 | 100 | 281.68 |
| 10/30/2026 19:09 | 1 | 281.68 |
| 10/30/2026 19:09 | 1 | 281.46 |
| 10/30/2026 19:08 | 1 | 281.59 |
| 10/30/2026 19:08 | 100 | 281.59 |
| 10/30/2026 19:08 | 1 | 281.58 |
| 10/30/2026 19:08 | 9 | 281.56 |
| 10/30/2026 19:08 | 2 | 281.56 |
| 10/30/2026 19:08 | 100 | 281.55 |
| 10/30/2026 19:07 | 13 | 281.44 |
| 10/30/2026 19:07 | 100 | 281.44 |
| 10/30/2026 19:06 | 27 | 281.52 |
| 10/30/2026 19:05 | 88 | 281.36 |
| 10/30/2026 19:05 | 10 | 281.29 |
| 10/30/2026 19:05 | 82 | 281.22 |
| 10/30/2026 19:05 | 7 | 281.22 |
| 10/30/2026 19:05 | 5 | 281.22 |
| 10/30/2026 19:05 | 3 | 281.22 |
| 10/30/2026 19:05 | 1 | 281.22 |
| 10/30/2026 19:05 | 5 | 281.24 |
| 10/30/2026 19:05 | 1 | 281.24 |
| 10/30/2026 19:05 | 3 | 281.24 |
| 10/30/2026 19:05 | 13 | 281.24 |
| 10/30/2026 19:05 | 8 | 281.31 |
| 10/30/2026 19:05 | 2 | 281.32 |
| 10/30/2026 19:05 | 19 | 281.37 |
| 10/30/2026 19:05 | 1 | 281.33 |
| 10/30/2026 19:05 | 5 | 281.38 |
| 10/30/2026 19:05 | 5 | 281.49 |
| 10/30/2026 19:05 | 3 | 281.49 |
| 10/30/2026 19:05 | 3 | 281.49 |
| 10/30/2026 19:05 | 5 | 281.49 |
| 10/30/2026 19:04 | 10 | 281.66 |
| 10/30/2026 19:04 | 20 | 281.64 |
| 10/30/2026 19:04 | 10 | 281.64 |
| 10/30/2026 19:04 | 1 | 281.63 |
| 10/30/2026 19:04 | 1 | 281.62 |
| 10/30/2026 19:04 | 12 | 281.62 |
| 10/30/2026 19:04 | 100 | 281.62 |
| 10/30/2026 19:04 | 1 | 281.48 |
| 10/30/2026 19:04 | 7 | 281.51 |
| 10/30/2026 19:03 | 100 | 281.53 |
| 10/30/2026 19:03 | 12 | 281.64 |
| 10/30/2026 19:03 | 88 | 281.64 |
| 10/30/2026 19:02 | 3 | 281.68 |
| 10/30/2026 19:02 | 1 | 281.68 |
| 10/30/2026 19:01 | 1 | 281.68 |
| 10/30/2026 19:01 | 100 | 281.67 |
| 10/30/2026 19:01 | 100 | 281.62 |
| 10/30/2026 19:01 | 31 | 281.59 |
| 10/30/2026 19:01 | 10 | 281.59 |
| 10/30/2026 19:01 | 100 | 281.40 |
| 10/30/2026 19:01 | 93 | 281.40 |
| 10/30/2026 19:01 | 6 | 281.40 |
| 10/30/2026 19:01 | 1 | 281.40 |
| 10/30/2026 19:01 | 5 | 281.40 |
| 10/30/2026 19:01 | 1 | 281.38 |
| 10/30/2026 19:00 | 1 | 281.71 |
| 10/30/2026 19:00 | 5 | 281.41 |
| 10/30/2026 19:00 | 100 | 281.525 |
| 10/30/2026 18:59 | 2 | 281.525 |
| 10/30/2026 18:59 | 5 | 281.47 |
| 10/30/2026 18:59 | 3 | 281.45 |
| 10/30/2026 18:59 | 8 | 281.48 |
| 10/30/2026 18:59 | 5 | 281.55 |
| 10/30/2026 18:58 | 2 | 281.43 |
| 10/30/2026 18:58 | 11 | 281.44 |
| 10/30/2026 18:58 | 1 | 281.44 |
| 10/30/2026 18:58 | 5 | 281.44 |
| 10/30/2026 18:58 | 1 | 281.45 |
| 10/30/2026 18:58 | 17 | 281.45 |
| 10/30/2026 18:58 | 1 | 281.45 |
| 10/30/2026 18:58 | 22 | 281.45 |
| 10/30/2026 18:58 | 1 | 281.45 |
| 10/30/2026 18:58 | 8 | 281.50 |
| 10/30/2026 18:58 | 1 | 281.50 |
| 10/30/2026 18:58 | 1 | 281.50 |
| 10/30/2026 18:58 | 5 | 281.60 |
| 10/30/2026 18:58 | 4 | 281.60 |
| 10/30/2026 18:58 | 5 | 281.63 |
| 10/30/2026 18:58 | 35 | 281.70 |
| 10/30/2026 18:58 | 6 | 281.80 |
| 10/30/2026 18:58 | 6 | 281.79 |
| 10/30/2026 18:58 | 1 | 281.80 |
| 10/30/2026 18:58 | 1 | 281.80 |
| 10/30/2026 18:57 | 1 | 281.80 |
| 10/30/2026 18:57 | 1 | 281.80 |
| 10/30/2026 18:57 | 1 | 281.80 |
| 10/30/2026 18:56 | 2 | 281.58 |
| 10/30/2026 18:56 | 8 | 281.61 |
| 10/30/2026 18:56 | 1 | 281.61 |
| 10/30/2026 18:56 | 4 | 281.54 |
| 10/30/2026 18:56 | 79 | 281.54 |
| 10/30/2026 18:56 | 3 | 281.79 |
| 10/30/2026 18:55 | 6 | 281.79 |
| 10/30/2026 18:55 | 5 | 281.70 |
| 10/30/2026 18:55 | 46 | 281.74 |
| 10/30/2026 18:55 | 4 | 281.75 |
| 10/30/2026 18:55 | 50 | 281.82 |
| 10/30/2026 18:54 | 41 | 281.85 |
| 10/30/2026 18:54 | 59 | 281.85 |
| 10/30/2026 18:54 | 29 | 281.84 |
| 10/30/2026 18:54 | 5 | 281.82 |
| 10/30/2026 18:54 | 6 | 281.77 |
| 10/30/2026 18:54 | 18 | 281.77 |
| 10/30/2026 18:54 | 1 | 281.84 |
| 10/30/2026 18:54 | 6 | 281.85 |
| 10/30/2026 18:54 | 17 | 281.77 |
| 10/30/2026 18:54 | 5 | 281.78 |
| 10/30/2026 18:54 | 100 | 281.78 |
| 10/30/2026 18:54 | 4 | 281.81 |
| 10/30/2026 18:54 | 1 | 281.82 |
| 10/30/2026 18:54 | 100 | 281.80 |
| 10/30/2026 18:54 | 100 | 281.80 |
| 10/30/2026 18:54 | 32 | 281.80 |
| 10/30/2026 18:54 | 10 | 281.80 |
| 10/30/2026 18:54 | 100 | 281.80 |
| 10/30/2026 18:54 | 100 | 281.80 |
| 10/30/2026 18:54 | 3 | 281.73 |
| 10/30/2026 18:53 | 10 | 281.65 |
| 10/30/2026 18:53 | 4 | 281.65 |
| 10/30/2026 18:52 | 2 | 281.77 |
| 10/30/2026 18:50 | 2 | 281.47 |
| 10/30/2026 18:50 | 4 | 281.58 |
| 10/30/2026 18:50 | 4 | 281.60 |
| 10/30/2026 18:49 | 1 | 281.74 |
| 10/30/2026 18:49 | 4 | 281.74 |
| 10/30/2026 18:49 | 1 | 281.74 |
| 10/30/2026 18:49 | 4 | 281.75 |
| 10/30/2026 18:49 | 1 | 281.75 |
| 10/30/2026 18:49 | 1 | 281.75 |
| 10/30/2026 18:49 | 99 | 281.75 |
| 10/30/2026 18:49 | 1 | 281.76 |
| 10/30/2026 18:49 | 23 | 281.79 |
| 10/30/2026 18:49 | 100 | 281.79 |
| 10/30/2026 18:49 | 8 | 281.79 |
| 10/30/2026 18:49 | 1 | 281.79 |
| 10/30/2026 18:49 | 20 | 281.80 |
| 10/30/2026 18:49 | 27 | 281.84 |
| 10/30/2026 18:49 | 4 | 281.96 |
| 10/30/2026 18:47 | 1 | 282.10 |
| 10/30/2026 18:46 | 85 | 282.21 |
| 10/30/2026 18:46 | 15 | 282.21 |
| 10/30/2026 18:46 | 17 | 282.17 |
| 10/30/2026 18:45 | 22 | 282.16 |
| 10/30/2026 18:45 | 24 | 281.97 |
| 10/30/2026 18:45 | 35 | 281.97 |
| 10/30/2026 18:45 | 10 | 281.96 |
| 10/30/2026 18:45 | 18 | 281.96 |
| 10/30/2026 18:45 | 100 | 281.96 |
| 10/30/2026 18:45 | 67 | 281.95 |
| 10/30/2026 18:45 | 33 | 281.95 |
| 10/30/2026 18:45 | 100 | 281.94 |
| 10/30/2026 18:45 | 5 | 281.75 |
| 10/30/2026 18:45 | 5 | 282.05 |
| 10/30/2026 18:45 | 3 | 282.05 |
| 10/30/2026 18:45 | 2 | 282.05 |
| 10/30/2026 18:45 | 1 | 282.075 |
| 10/30/2026 18:45 | 2 | 282.075 |
| 10/30/2026 18:44 | 100 | 282.38 |
| 10/30/2026 18:44 | 100 | 282.26 |
| 10/30/2026 18:44 | 12 | 282.21 |
| 10/30/2026 18:44 | 82 | 282.20 |
| 10/30/2026 18:44 | 3 | 282.20 |
| 10/30/2026 18:44 | 1 | 282.20 |
| 10/30/2026 18:44 | 15 | 282.20 |
| 10/30/2026 18:44 | 99 | 282.20 |
| 10/30/2026 18:44 | 1 | 282.14 |
| 10/30/2026 18:44 | 18 | 282.12 |
| 10/30/2026 18:44 | 1 | 281.92 |
| 10/30/2026 18:44 | 5 | 281.92 |
| 10/30/2026 18:44 | 22 | 281.92 |
| 10/30/2026 18:44 | 20 | 282.04 |
| 10/30/2026 18:44 | 4 | 282.02 |
| 10/30/2026 18:44 | 100 | 282.02 |
| 10/30/2026 18:44 | 29 | 282.01 |
| 10/30/2026 18:44 | 1 | 282.01 |
| 10/30/2026 18:44 | 1 | 282.01 |
| 10/30/2026 18:44 | 84 | 282.00 |
| 10/30/2026 18:44 | 9 | 282.00 |
| 10/30/2026 18:44 | 7 | 282.00 |
| 10/30/2026 18:44 | 32 | 281.99 |
| 10/30/2026 18:44 | 2 | 281.84 |
| 10/30/2026 18:44 | 1 | 281.84 |
| 10/30/2026 18:44 | 5 | 281.99 |
| 10/30/2026 18:41 | 10 | 282.05 |
| 10/30/2026 18:40 | 1 | 281.81 |
| 10/30/2026 18:40 | 34 | 281.93 |
| 10/30/2026 18:40 | 1 | 281.96 |
| 10/30/2026 18:40 | 2 | 281.94 |
| 10/30/2026 18:40 | 4 | 281.93 |
| 10/30/2026 18:40 | 29 | 282.00 |
| 10/30/2026 18:40 | 12 | 282.09 |
| 10/30/2026 18:40 | 88 | 282.09 |
| 10/30/2026 18:40 | 29 | 282.09 |
| 10/30/2026 18:40 | 1 | 282.09 |
| 10/30/2026 18:40 | 1 | 282.09 |
| 10/30/2026 18:40 | 1 | 282.09 |
| 10/30/2026 18:40 | 100 | 282.02 |
| 10/30/2026 18:40 | 82 | 282.00 |
| 10/30/2026 18:40 | 17 | 282.00 |
| 10/30/2026 18:40 | 1 | 282.00 |
| 10/30/2026 18:40 | 29 | 282.00 |
| 10/30/2026 18:40 | 100 | 282.00 |
| 10/30/2026 18:40 | 15 | 282.00 |
| 10/30/2026 18:40 | 1 | 281.68 |
| 10/30/2026 18:40 | 10 | 281.69 |
| 10/30/2026 18:39 | 1 | 281.89 |
| 10/30/2026 18:39 | 1 | 281.925 |
| 10/30/2026 18:39 | 100 | 281.86 |
| 10/30/2026 18:39 | 17 | 281.89 |
| 10/30/2026 18:39 | 10 | 281.89 |
| 10/30/2026 18:39 | 25 | 281.89 |
| 10/30/2026 18:39 | 7 | 281.84 |
| 10/30/2026 18:39 | 17 | 281.87 |
| 10/30/2026 18:39 | 100 | 281.87 |
| 10/30/2026 18:39 | 97 | 281.87 |
| 10/30/2026 18:39 | 3 | 281.87 |
| 10/30/2026 18:38 | 20 | 281.70 |
| 10/30/2026 18:38 | 14 | 281.74 |
| 10/30/2026 18:38 | 1 | 281.86 |
| 10/30/2026 18:38 | 15 | 281.86 |
| 10/30/2026 18:38 | 1 | 281.86 |
| 10/30/2026 18:38 | 16 | 281.86 |
| 10/30/2026 18:38 | 1 | 281.86 |
| 10/30/2026 18:38 | 83 | 281.86 |
| 10/30/2026 18:38 | 73 | 281.86 |
| 10/30/2026 18:38 | 26 | 281.86 |
| 10/30/2026 18:38 | 1 | 281.86 |
| 10/30/2026 18:37 | 54 | 281.86 |
| 10/30/2026 18:37 | 5 | 281.59 |
| 10/30/2026 18:37 | 7 | 281.71 |
| 10/30/2026 18:37 | 17 | 281.72 |
| 10/30/2026 18:37 | 1 | 281.72 |
| 10/30/2026 18:37 | 1 | 281.72 |
| 10/30/2026 18:37 | 25 | 281.72 |
| 10/30/2026 18:37 | 2 | 281.72 |
| 10/30/2026 18:37 | 47 | 281.72 |
| 10/30/2026 18:36 | 12 | 281.97 |
| 10/30/2026 18:36 | 88 | 281.97 |
| 10/30/2026 18:36 | 10 | 281.86 |
| 10/30/2026 18:36 | 2 | 281.88 |
| 10/30/2026 18:36 | 10 | 282.00 |
| 10/30/2026 18:33 | 2 | 282.26 |
| 10/30/2026 18:33 | 2 | 282.26 |
| 10/30/2026 18:33 | 59 | 282.08 |
| 10/30/2026 18:33 | 75 | 282.08 |
| 10/30/2026 18:33 | 25 | 282.08 |
| 10/30/2026 18:33 | 100 | 282.04 |
| 10/30/2026 18:33 | 2 | 282.04 |
| 10/30/2026 18:33 | 1 | 282.04 |
| 10/30/2026 18:33 | 19 | 282.04 |
| 10/30/2026 18:33 | 100 | 282.04 |
| 10/30/2026 18:32 | 1 | 281.98 |
| 10/30/2026 18:32 | 4 | 281.91 |
| 10/30/2026 18:31 | 2 | 281.69 |
| 10/30/2026 18:31 | 3 | 281.69 |
| 10/30/2026 18:31 | 1 | 281.69 |
| 10/30/2026 18:31 | 10 | 281.76 |
| 10/30/2026 18:31 | 1 | 281.80 |
| 10/30/2026 18:31 | 1 | 281.80 |
| 10/30/2026 18:31 | 14 | 281.80 |
| 10/30/2026 18:31 | 23 | 281.80 |
| 10/30/2026 18:31 | 1 | 281.86 |
| 10/30/2026 18:31 | 10 | 281.97 |
| 10/30/2026 18:31 | 15 | 281.97 |
| 10/30/2026 18:31 | 10 | 282.00 |
| 10/30/2026 18:31 | 10 | 282.06 |
| 10/30/2026 18:31 | 88 | 282.06 |
| 10/30/2026 18:31 | 1 | 282.06 |
| 10/30/2026 18:31 | 1 | 282.06 |
| 10/30/2026 18:31 | 1 | 282.06 |
| 10/30/2026 18:31 | 2 | 282.07 |
| 10/30/2026 18:30 | 5 | 282.13 |
| 10/30/2026 18:30 | 9 | 282.11 |
| 10/30/2026 18:30 | 2 | 282.11 |
| 10/30/2026 18:30 | 2 | 282.11 |
| 10/30/2026 18:30 | 3 | 282.11 |
| 10/30/2026 18:30 | 10 | 282.21 |
| 10/30/2026 18:30 | 10 | 282.21 |
| 10/30/2026 18:30 | 10 | 282.21 |
| 10/30/2026 18:30 | 10 | 282.21 |
| 10/30/2026 18:30 | 5 | 282.25 |
| 10/30/2026 18:30 | 15 | 282.33 |
| 10/30/2026 18:30 | 20 | 282.33 |
| 10/30/2026 18:30 | 1 | 282.38 |
| 10/30/2026 18:29 | 3 | 282.29 |
| 10/30/2026 18:28 | 7 | 282.25 |
| 10/30/2026 18:28 | 20 | 282.22 |
| 10/30/2026 18:28 | 5 | 282.18 |
| 10/30/2026 18:28 | 4 | 282.20 |
| 10/30/2026 18:28 | 28 | 282.20 |
| 10/30/2026 18:28 | 2 | 282.25 |
| 10/30/2026 18:28 | 17 | 282.22 |
| 10/30/2026 18:28 | 10 | 282.22 |
| 10/30/2026 18:28 | 100 | 282.22 |
| 10/30/2026 18:28 | 99 | 282.22 |
| 10/30/2026 18:28 | 1 | 282.22 |
| 10/30/2026 18:27 | 2 | 281.955 |
| 10/30/2026 18:27 | 1 | 282.22 |
| 10/30/2026 18:27 | 6 | 282.15 |
| 10/30/2026 18:27 | 18 | 282.15 |
| 10/30/2026 18:27 | 11 | 282.05 |
| 10/30/2026 18:26 | 20 | 281.93 |
| 10/30/2026 18:25 | 6 | 282.22 |
| 10/30/2026 18:25 | 1 | 282.10 |
| 10/30/2026 18:25 | 2 | 282.08 |
| 10/30/2026 18:25 | 4 | 281.90 |
| 10/30/2026 18:25 | 7 | 281.90 |
| 10/30/2026 18:25 | 1 | 281.90 |
| 10/30/2026 18:25 | 12 | 281.91 |
| 10/30/2026 18:25 | 1 | 281.91 |
| 10/30/2026 18:25 | 1 | 281.91 |
| 10/30/2026 18:25 | 1 | 281.91 |
| 10/30/2026 18:25 | 12 | 281.91 |
| 10/30/2026 18:25 | 12 | 281.91 |
| 10/30/2026 18:25 | 11 | 281.87 |
| 10/30/2026 18:24 | 3 | 281.89 |
| 10/30/2026 18:24 | 3 | 281.89 |
| 10/30/2026 18:24 | 8 | 281.89 |
| 10/30/2026 18:24 | 8 | 281.89 |
| 10/30/2026 18:24 | 32 | 281.82 |
| 10/30/2026 18:24 | 67 | 281.82 |
| 10/30/2026 18:24 | 1 | 281.82 |
| 10/30/2026 18:23 | 70 | 281.87 |
| 10/30/2026 18:22 | 8 | 282.00 |
| 10/30/2026 18:22 | 8 | 281.89 |
| 10/30/2026 18:22 | 5 | 282.00 |
| 10/30/2026 18:22 | 10 | 282.00 |
| 10/30/2026 18:22 | 5 | 281.98 |
| 10/30/2026 18:22 | 5 | 281.79 |
| 10/30/2026 18:22 | 6 | 281.96 |
| 10/30/2026 18:22 | 100 | 281.96 |
| 10/30/2026 18:22 | 18 | 281.69 |
| 10/30/2026 18:22 | 1 | 281.61 |
| 10/30/2026 18:22 | 4 | 281.61 |
| 10/30/2026 18:22 | 100 | 281.61 |
| 10/30/2026 18:22 | 1 | 281.57 |
| 10/30/2026 18:22 | 10 | 281.55 |
| 10/30/2026 18:22 | 128 | 281.55 |
| 10/30/2026 18:22 | 40 | 281.55 |
| 10/30/2026 18:22 | 1 | 281.55 |
| 10/30/2026 18:21 | 100 | 281.45 |
| 10/30/2026 18:21 | 7 | 281.46 |
| 10/30/2026 18:21 | 1 | 281.50 |
| 10/30/2026 18:21 | 5 | 281.50 |
| 10/30/2026 18:21 | 5 | 281.50 |
| 10/30/2026 18:21 | 5 | 281.48 |
| 10/30/2026 18:21 | 73 | 281.55 |
| 10/30/2026 18:21 | 100 | 281.54 |
| 10/30/2026 18:21 | 5 | 281.36 |
| 10/30/2026 18:21 | 10 | 281.50 |
| 10/30/2026 18:21 | 100 | 281.50 |
| 10/30/2026 18:21 | 100 | 281.50 |
| 10/30/2026 18:21 | 5 | 281.50 |
| 10/30/2026 18:21 | 4 | 281.45 |
| 10/30/2026 18:21 | 5 | 281.45 |
| 10/30/2026 18:21 | 23 | 281.28 |
| 10/30/2026 18:21 | 7 | 281.28 |
| 10/30/2026 18:20 | 10 | 281.36 |
| 10/30/2026 18:20 | 12 | 281.25 |
| 10/30/2026 18:20 | 88 | 281.25 |
| 10/30/2026 18:20 | 100 | 281.22 |
| 10/30/2026 18:20 | 14 | 281.07 |
| 10/30/2026 18:20 | 6 | 281.07 |
| 10/30/2026 18:20 | 1 | 281.09 |
| 10/30/2026 18:20 | 20 | 281.19 |
| 10/30/2026 18:20 | 4 | 281.21 |
| 10/30/2026 18:20 | 1 | 281.21 |
| 10/30/2026 18:20 | 8 | 281.21 |
| 10/30/2026 18:20 | 60 | 281.21 |
| 10/30/2026 18:18 | 5 | 281.27 |
| 10/30/2026 18:18 | 5 | 281.28 |
| 10/30/2026 18:18 | 5 | 281.28 |
| 10/30/2026 18:18 | 5 | 281.28 |
| 10/30/2026 18:17 | 13 | 281.40 |
| 10/30/2026 18:17 | 10 | 281.40 |
| 10/30/2026 18:17 | 3 | 281.40 |
| 10/30/2026 18:17 | 5 | 281.39 |
| 10/30/2026 18:17 | 2 | 281.24 |
| 10/30/2026 18:17 | 5 | 281.24 |
| 10/30/2026 18:17 | 10 | 281.18 |
| 10/30/2026 18:17 | 100 | 281.17 |
| 10/30/2026 18:17 | 5 | 281.02 |
| 10/30/2026 18:17 | 100 | 281.10 |
| 10/30/2026 18:17 | 100 | 281.02 |
| 10/30/2026 18:17 | 10 | 281.02 |
| 10/30/2026 18:17 | 5 | 280.98 |
| 10/30/2026 18:17 | 99 | 280.96 |
| 10/30/2026 18:17 | 1 | 280.96 |
| 10/30/2026 18:17 | 4 | 280.66 |
| 10/30/2026 18:17 | 3 | 280.66 |
| 10/30/2026 18:17 | 4 | 280.66 |
| 10/30/2026 18:17 | 1 | 280.66 |
| 10/30/2026 18:15 | 1 | 280.83 |
| 10/30/2026 18:15 | 12 | 280.80 |
| 10/30/2026 18:15 | 88 | 280.80 |
| 10/30/2026 18:15 | 100 | 280.78 |
| 10/30/2026 18:15 | 1 | 280.80 |
| 10/30/2026 18:15 | 100 | 280.73 |
| 10/30/2026 18:15 | 251 | 280.79 |
| 10/30/2026 18:15 | 49 | 280.79 |
| 10/30/2026 18:15 | 3 | 280.78 |
| 10/30/2026 18:15 | 49 | 280.78 |
| 10/30/2026 18:15 | 100 | 280.78 |
| 10/30/2026 18:15 | 100 | 280.75 |
| 10/30/2026 18:15 | 1 | 280.41 |
| 10/30/2026 18:15 | 5 | 280.48 |
| 10/30/2026 18:15 | 2 | 280.42 |
| 10/30/2026 18:14 | 38 | 280.58 |
| 10/30/2026 18:14 | 2 | 280.58 |
| 10/30/2026 18:14 | 40 | 280.57 |
| 10/30/2026 18:14 | 97 | 280.25 |
| 10/30/2026 18:14 | 100 | 280.28 |
| 10/30/2026 18:14 | 97 | 280.21 |
| 10/30/2026 18:14 | 100 | 280.21 |
| 10/30/2026 18:14 | 45 | 280.24 |
| 10/30/2026 18:14 | 17 | 280.40 |
| 10/30/2026 18:14 | 15 | 280.58 |
| 10/30/2026 18:14 | 15 | 280.92 |
| 10/30/2026 18:14 | 2 | 280.92 |
| 10/30/2026 18:13 | 9 | 280.67 |
| 10/30/2026 18:13 | 1 | 281.03 |
| 10/30/2026 18:12 | 10 | 280.73 |
| 10/30/2026 18:12 | 10 | 280.73 |
| 10/30/2026 18:12 | 10 | 280.73 |
| 10/30/2026 18:12 | 8 | 280.60 |
| 10/30/2026 18:12 | 38 | 280.48 |
| 10/30/2026 18:12 | 5 | 280.55 |
| 10/30/2026 18:12 | 5 | 280.59 |
| 10/30/2026 18:12 | 100 | 280.60 |
| 10/30/2026 18:12 | 16 | 280.60 |
| 10/30/2026 18:12 | 2 | 280.60 |
| 10/30/2026 18:12 | 16 | 280.63 |
| 10/30/2026 18:12 | 18 | 280.63 |
| 10/30/2026 18:12 | 1 | 280.74 |
| 10/30/2026 18:12 | 2 | 280.98 |
| 10/30/2026 18:11 | 18 | 280.86 |
| 10/30/2026 18:11 | 2 | 280.86 |
| 10/30/2026 18:11 | 2 | 280.86 |
| 10/30/2026 18:11 | 2 | 280.86 |
| 10/30/2026 18:11 | 96 | 280.87 |
| 10/30/2026 18:11 | 2 | 280.87 |
| 10/30/2026 18:11 | 2 | 280.87 |
| 10/30/2026 18:11 | 100 | 280.93 |
| 10/30/2026 18:11 | 20 | 280.97 |
| 10/30/2026 18:11 | 20 | 281.06 |
| 10/30/2026 18:11 | 73 | 281.17 |
| 10/30/2026 18:11 | 20 | 281.17 |
| 10/30/2026 18:11 | 35 | 281.07 |
| 10/30/2026 18:11 | 5 | 281.07 |
| 10/30/2026 18:11 | 35 | 281.07 |
| 10/30/2026 18:11 | 1 | 281.07 |
| 10/30/2026 18:11 | 3 | 281.07 |
| 10/30/2026 18:11 | 40 | 281.17 |
| 10/30/2026 18:11 | 4 | 281.27 |
| 10/30/2026 18:11 | 28 | 281.26 |
| 10/30/2026 18:11 | 2 | 281.19 |
| 10/30/2026 18:11 | 4 | 281.21 |
| 10/30/2026 18:11 | 34 | 281.23 |
| 10/30/2026 18:11 | 11 | 281.23 |
| 10/30/2026 18:11 | 1 | 281.23 |
| 10/30/2026 18:11 | 10 | 281.23 |
| 10/30/2026 18:11 | 11 | 281.23 |
| 10/30/2026 18:11 | 79 | 281.21 |
| 10/30/2026 18:11 | 10 | 281.21 |
| 10/30/2026 18:11 | 11 | 281.23 |
| 10/30/2026 18:11 | 100 | 281.25 |
| 10/30/2026 18:11 | 20 | 281.10 |
| 10/30/2026 18:11 | 100 | 281.23 |
| 10/30/2026 18:11 | 100 | 281.23 |
| 10/30/2026 18:11 | 100 | 281.23 |
| 10/30/2026 18:11 | 23 | 281.23 |
| 10/30/2026 18:11 | 4 | 281.23 |
| 10/30/2026 18:11 | 3 | 281.26 |
| 10/30/2026 18:11 | 3 | 281.26 |
| 10/30/2026 18:11 | 47 | 281.28 |
| 10/30/2026 18:11 | 27 | 281.28 |
| 10/30/2026 18:11 | 13 | 281.28 |
| 10/30/2026 18:11 | 13 | 281.28 |
| 10/30/2026 18:11 | 100 | 281.48 |
| 10/30/2026 18:11 | 100 | 281.48 |
| 10/30/2026 18:11 | 100 | 281.55 |
| 10/30/2026 18:11 | 100 | 281.59 |
| 10/30/2026 18:11 | 13 | 281.80 |
| 10/30/2026 18:11 | 10 | 281.59 |
| 10/30/2026 18:11 | 10 | 281.51 |
| 10/30/2026 18:10 | 2 | 281.27 |
| 10/30/2026 18:09 | 20 | 281.47 |
| 10/30/2026 18:09 | 14 | 281.51 |
| 10/30/2026 18:09 | 2 | 281.51 |
| 10/30/2026 18:09 | 2 | 281.485 |
| 10/30/2026 18:09 | 4 | 281.51 |
| 10/30/2026 18:09 | 97 | 281.485 |
| 10/30/2026 18:09 | 1 | 281.485 |
| 10/30/2026 18:08 | 100 | 281.59 |
| 10/30/2026 18:07 | 100 | 281.60 |
| 10/30/2026 18:07 | 12 | 281.61 |
| 10/30/2026 18:07 | 88 | 281.61 |
| 10/30/2026 18:07 | 100 | 281.605 |
| 10/30/2026 18:07 | 12 | 281.61 |
| 10/30/2026 18:07 | 88 | 281.61 |
| 10/30/2026 18:06 | 27 | 281.605 |
| 10/30/2026 18:06 | 2 | 281.605 |
| 10/30/2026 18:06 | 1 | 281.605 |
| 10/30/2026 18:06 | 5 | 281.61 |
| 10/30/2026 18:06 | 2 | 281.61 |
| 10/30/2026 18:06 | 5 | 281.61 |
| 10/30/2026 18:05 | 3 | 281.80 |
| 10/30/2026 18:05 | 10 | 281.69 |
| 10/30/2026 18:05 | 10 | 281.68 |
| 10/30/2026 18:05 | 100 | 281.68 |
| 10/30/2026 18:05 | 23 | 281.67 |
| 10/30/2026 18:05 | 1 | 281.67 |
| 10/30/2026 18:05 | 20 | 281.62 |
| 10/30/2026 18:05 | 10 | 281.62 |
| 10/30/2026 18:05 | 6 | 281.62 |
| 10/30/2026 18:05 | 55 | 281.62 |
| 10/30/2026 18:05 | 45 | 281.62 |
| 10/30/2026 18:05 | 1 | 281.60 |
| 10/30/2026 18:05 | 1 | 281.59 |
| 10/30/2026 18:05 | 10 | 281.41 |
| 10/30/2026 18:04 | 3 | 281.59 |
| 10/30/2026 18:04 | 10 | 281.39 |
| 10/30/2026 18:03 | 1 | 281.33 |
| 10/30/2026 18:03 | 10 | 281.39 |
| 10/30/2026 18:03 | 12 | 281.33 |
| 10/30/2026 18:03 | 88 | 281.33 |
| 10/30/2026 18:03 | 10 | 281.39 |
| 10/30/2026 18:02 | 10 | 281.40 |
| 10/30/2026 18:02 | 10 | 281.40 |
| 10/30/2026 18:02 | 2 | 281.33 |
| 10/30/2026 18:02 | 12 | 281.295 |
| 10/30/2026 18:02 | 100 | 281.295 |
| 10/30/2026 18:02 | 88 | 281.295 |
| 10/30/2026 18:02 | 100 | 281.295 |
| 10/30/2026 18:02 | 10 | 281.36 |
| 10/30/2026 18:01 | 1 | 281.51 |
| 10/30/2026 18:01 | 10 | 281.37 |
| 10/30/2026 18:01 | 1 | 281.295 |
| 10/30/2026 18:00 | 2 | 281.42 |
| 10/30/2026 18:00 | 1 | 281.42 |
| 10/30/2026 18:00 | 99 | 281.41 |
| 10/30/2026 18:00 | 1 | 281.41 |
| 10/30/2026 18:00 | 88 | 281.37 |
| 10/30/2026 18:00 | 1 | 281.37 |
| 10/30/2026 18:00 | 88 | 281.295 |
| 10/30/2026 18:00 | 88 | 281.295 |
| 10/30/2026 18:00 | 10 | 281.17 |
| 10/30/2026 17:59 | 1 | 281.54 |
| 10/30/2026 17:59 | 2 | 281.275 |
| 10/30/2026 17:59 | 2 | 281.54 |
| 10/30/2026 17:59 | 1 | 281.28 |
| 10/30/2026 17:59 | 1 | 281.54 |
| 10/30/2026 17:59 | 1 | 281.54 |
| 10/30/2026 17:58 | 9 | 281.51 |
| 10/30/2026 17:58 | 5 | 281.15 |
| 10/30/2026 17:57 | 2 | 281.27 |
| 10/30/2026 17:57 | 1 | 281.27 |
| 10/30/2026 17:57 | 1 | 281.27 |
| 10/30/2026 17:56 | 10 | 281.19 |
| 10/30/2026 17:56 | 4 | 281.19 |
| 10/30/2026 17:56 | 1 | 281.19 |
| 10/30/2026 17:56 | 4 | 281.19 |
| 10/30/2026 17:56 | 2 | 281.43 |
| 10/30/2026 17:56 | 9 | 281.41 |
| 10/30/2026 17:56 | 9 | 281.54 |
| 10/30/2026 17:55 | 15 | 281.72 |
| 10/30/2026 17:52 | 28 | 281.54 |
| 10/30/2026 17:52 | 1 | 281.77 |
| 10/30/2026 17:52 | 5 | 281.85 |
| 10/30/2026 17:52 | 10 | 281.95 |
| 10/30/2026 17:52 | 5 | 281.76 |
| 10/30/2026 17:52 | 1 | 281.72 |
| 10/30/2026 17:51 | 12 | 281.91 |
| 10/30/2026 17:51 | 35 | 281.91 |
| 10/30/2026 17:51 | 45 | 281.91 |
| 10/30/2026 17:51 | 1 | 281.91 |
| 10/30/2026 17:50 | 100 | 282.19 |
| 10/30/2026 17:50 | 50 | 282.11 |
| 10/30/2026 17:50 | 35 | 282.11 |
| 10/30/2026 17:49 | 33 | 282.11 |
| 10/30/2026 17:49 | 2 | 282.11 |
| 10/30/2026 17:49 | 35 | 282.13 |
| 10/30/2026 17:49 | 36 | 282.13 |
| 10/30/2026 17:49 | 3 | 282.13 |
| 10/30/2026 17:49 | 1 | 282.13 |
| 10/30/2026 17:49 | 30 | 282.13 |
| 10/30/2026 17:49 | 18 | 282.13 |
| 10/30/2026 17:49 | 16 | 282.15 |
| 10/30/2026 17:49 | 18 | 282.37 |
| 10/30/2026 17:49 | 1 | 282.34 |
| 10/30/2026 17:49 | 88 | 282.20 |
| 10/30/2026 17:49 | 40 | 282.19 |
| 10/30/2026 17:49 | 12 | 282.18 |
| 10/30/2026 17:49 | 3 | 282.14 |
| 10/30/2026 17:49 | 100 | 282.13 |
| 10/30/2026 17:49 | 11 | 281.98 |
| 10/30/2026 17:49 | 10 | 281.86 |
| 10/30/2026 17:49 | 1 | 281.97 |
| 10/30/2026 17:49 | 11 | 281.97 |
| 10/30/2026 17:49 | 11 | 281.97 |
| 10/30/2026 17:49 | 1 | 281.97 |
| 10/30/2026 17:49 | 1 | 281.98 |
| 10/30/2026 17:49 | 1 | 281.75 |
| 10/30/2026 17:49 | 1 | 281.75 |
| 10/30/2026 17:49 | 3 | 281.75 |
| 10/30/2026 17:49 | 14 | 281.75 |
| 10/30/2026 17:49 | 75 | 281.75 |
| 10/30/2026 17:49 | 25 | 281.75 |
| 10/30/2026 17:49 | 89 | 281.73 |
| 10/30/2026 17:49 | 11 | 281.73 |
| 10/30/2026 17:49 | 12 | 281.46 |
| 10/30/2026 17:49 | 4 | 281.46 |
| 10/30/2026 17:49 | 96 | 281.46 |
| 10/30/2026 17:49 | 87 | 281.46 |
| 10/30/2026 17:49 | 5 | 281.45 |
| 10/30/2026 17:49 | 11 | 281.42 |
| 10/30/2026 17:49 | 88 | 281.42 |
| 10/30/2026 17:49 | 3 | 281.33 |
| 10/30/2026 17:49 | 50 | 281.28 |
| 10/30/2026 17:49 | 100 | 281.28 |
| 10/30/2026 17:49 | 50 | 281.27 |
| 10/30/2026 17:49 | 50 | 281.28 |
| 10/30/2026 17:49 | 50 | 281.28 |
| 10/30/2026 17:49 | 50 | 281.29 |
| 10/30/2026 17:49 | 100 | 281.38 |
| 10/30/2026 17:49 | 1 | 281.42 |
| 10/30/2026 17:49 | 13 | 281.50 |
| 10/30/2026 17:49 | 87 | 281.45 |
| 10/30/2026 17:49 | 100 | 281.50 |
| 10/30/2026 17:49 | 100 | 281.44 |
| 10/30/2026 17:49 | 100 | 281.40 |
| 10/30/2026 17:49 | 100 | 281.45 |
| 10/30/2026 17:49 | 100 | 281.44 |
| 10/30/2026 17:49 | 100 | 281.45 |
| 10/30/2026 17:49 | 100 | 281.70 |
| 10/30/2026 17:49 | 2 | 281.61 |
| 10/30/2026 17:49 | 100 | 281.48 |
| 10/30/2026 17:49 | 6 | 281.39 |
| 10/30/2026 17:49 | 100 | 281.45 |
| 10/30/2026 17:49 | 100 | 281.45 |
| 10/30/2026 17:49 | 100 | 281.43 |
| 10/30/2026 17:49 | 100 | 281.45 |
| 10/30/2026 17:49 | 38 | 281.46 |
| 10/30/2026 17:49 | 17 | 281.46 |
| 10/30/2026 17:49 | 15 | 281.46 |
| 10/30/2026 17:49 | 3 | 281.46 |
| 10/30/2026 17:49 | 9 | 281.45 |
| 10/30/2026 17:49 | 14 | 281.45 |
| 10/30/2026 17:49 | 9 | 281.45 |
| 10/30/2026 17:49 | 1 | 281.45 |
| 10/30/2026 17:49 | 100 | 281.45 |
| 10/30/2026 17:49 | 3 | 281.45 |
| 10/30/2026 17:49 | 10 | 281.45 |
| 10/30/2026 17:49 | 1 | 281.45 |
| 10/30/2026 17:49 | 200 | 281.45 |
| 10/30/2026 17:49 | 196 | 281.45 |
| 10/30/2026 17:49 | 237 | 281.45 |
| 10/30/2026 17:49 | 7 | 281.43 |
| 10/30/2026 17:49 | 1 | 281.42 |
| 10/30/2026 17:49 | 50 | 281.35 |
| 10/30/2026 17:49 | 99 | 281.33 |
| 10/30/2026 17:49 | 1 | 281.33 |
| 10/30/2026 17:48 | 17 | 281.28 |
| 10/30/2026 17:48 | 1 | 281.28 |
| 10/30/2026 17:48 | 17 | 281.45 |
| 10/30/2026 17:48 | 550 | 281.45 |
| 10/30/2026 17:48 | 100 | 281.44 |
| 10/30/2026 17:48 | 100 | 281.43 |
| 10/30/2026 17:48 | 100 | 281.42 |
| 10/30/2026 17:48 | 50 | 281.41 |
| 10/30/2026 17:48 | 100 | 281.39 |
| 10/30/2026 17:48 | 12 | 281.21 |
| 10/30/2026 17:48 | 88 | 281.21 |
| 10/30/2026 17:48 | 100 | 281.07 |
| 10/30/2026 17:48 | 100 | 281.08 |
| 10/30/2026 17:48 | 10 | 281.08 |
| 10/30/2026 17:48 | 2 | 281.08 |
| 10/30/2026 17:48 | 98 | 281.08 |
| 10/30/2026 17:48 | 12 | 281.04 |
| 10/30/2026 17:48 | 88 | 281.04 |
| 10/30/2026 17:48 | 12 | 280.84 |
| 10/30/2026 17:48 | 88 | 280.84 |
| 10/30/2026 17:48 | 32 | 280.23 |
| 10/30/2026 17:48 | 68 | 280.32 |
| 10/30/2026 17:48 | 32 | 280.32 |
| 10/30/2026 17:48 | 100 | 280.35 |
| 10/30/2026 17:48 | 100 | 280.38 |
| 10/30/2026 17:48 | 32 | 280.23 |
| 10/30/2026 17:48 | 68 | 280.35 |
| 10/30/2026 17:48 | 32 | 280.35 |
| 10/30/2026 17:48 | 100 | 280.39 |
| 10/30/2026 17:48 | 100 | 280.45 |
| 10/30/2026 17:48 | 32 | 280.28 |
| 10/30/2026 17:48 | 68 | 280.41 |
| 10/30/2026 17:48 | 32 | 280.41 |
| 10/30/2026 17:48 | 100 | 280.42 |
| 10/30/2026 17:48 | 100 | 280.45 |
| 10/30/2026 17:48 | 100 | 280.815 |
| 10/30/2026 17:48 | 12 | 280.64 |
| 10/30/2026 17:48 | 88 | 280.64 |
| 10/30/2026 17:48 | 13 | 280.35 |
| 10/30/2026 17:48 | 20 | 280.55 |
| 10/30/2026 17:48 | 2 | 280.55 |
| 10/30/2026 17:48 | 7 | 280.55 |
| 10/30/2026 17:48 | 2 | 280.55 |
| 10/30/2026 17:48 | 9 | 280.50 |
| 10/30/2026 17:48 | 1 | 280.62 |
| 10/30/2026 17:48 | 35 | 280.62 |
| 10/30/2026 17:48 | 5 | 280.62 |
| 10/30/2026 17:48 | 80 | 280.62 |
| 10/30/2026 17:48 | 9 | 280.62 |
| 10/30/2026 17:48 | 5 | 280.50 |
| 10/30/2026 17:48 | 100 | 280.50 |
| 10/30/2026 17:48 | 39 | 280.54 |
| 10/30/2026 17:48 | 21 | 280.98 |
| 10/30/2026 17:48 | 36 | 280.79 |
| 10/30/2026 17:48 | 5 | 280.98 |
| 10/30/2026 17:48 | 35 | 281.02 |
| 10/30/2026 17:48 | 86 | 281.04 |
| 10/30/2026 17:48 | 5 | 281.04 |
| 10/30/2026 17:48 | 9 | 281.04 |
| 10/30/2026 17:48 | 100 | 280.98 |
| 10/30/2026 17:48 | 20 | 281.26 |
| 10/30/2026 17:48 | 50 | 281.26 |
| 10/30/2026 17:48 | 10 | 281.26 |
| 10/30/2026 17:48 | 4 | 281.27 |
| 10/30/2026 17:48 | 12 | 281.65 |
| 10/30/2026 17:48 | 88 | 281.65 |
| 10/30/2026 17:48 | 12 | 281.66 |
| 10/30/2026 17:48 | 40 | 281.66 |
| 10/30/2026 17:48 | 5 | 281.66 |
| 10/30/2026 17:48 | 53 | 281.66 |
| 10/30/2026 17:48 | 1 | 281.66 |
| 10/30/2026 17:48 | 46 | 281.66 |
| 10/30/2026 17:48 | 54 | 281.59 |
| 10/30/2026 17:48 | 42 | 281.59 |
| 10/30/2026 17:48 | 4 | 281.59 |
| 10/30/2026 17:48 | 4 | 281.59 |
| 10/30/2026 17:48 | 80 | 281.53 |
| 10/30/2026 17:48 | 4 | 281.53 |
| 10/30/2026 17:48 | 4 | 281.53 |
| 10/30/2026 17:48 | 4 | 281.53 |
| 10/30/2026 17:48 | 4 | 281.53 |
| 10/30/2026 17:48 | 4 | 281.53 |
| 10/30/2026 17:48 | 7 | 281.61 |
| 10/30/2026 17:48 | 3 | 281.61 |
| 10/30/2026 17:48 | 2 | 281.61 |
| 10/30/2026 17:47 | 12 | 281.27 |
| 10/30/2026 17:47 | 88 | 281.27 |
| 10/30/2026 17:47 | 100 | 281.22 |
| 10/30/2026 17:47 | 50 | 281.02 |
| 10/30/2026 17:47 | 43 | 281.09 |
| 10/30/2026 17:47 | 8 | 281.26 |
| 10/30/2026 17:47 | 20 | 281.26 |
| 10/30/2026 17:47 | 2 | 281.38 |
| 10/30/2026 17:47 | 5 | 281.35 |
| 10/30/2026 17:47 | 6 | 281.35 |
| 10/30/2026 17:47 | 4 | 281.57 |
| 10/30/2026 17:47 | 2 | 281.67 |
| 10/30/2026 17:47 | 2 | 281.67 |
| 10/30/2026 17:47 | 3 | 281.77 |
| 10/30/2026 17:47 | 7 | 281.77 |
| 10/30/2026 17:47 | 7 | 281.77 |
| 10/30/2026 17:47 | 7 | 281.77 |
| 10/30/2026 17:47 | 7 | 281.77 |
| 10/30/2026 17:47 | 48 | 281.77 |
| 10/30/2026 17:47 | 7 | 281.77 |
| 10/30/2026 17:47 | 14 | 281.77 |
| 10/30/2026 17:47 | 2 | 281.77 |
| 10/30/2026 17:47 | 3 | 281.77 |
| 10/30/2026 17:47 | 43 | 281.77 |
| 10/30/2026 17:47 | 2 | 281.78 |
| 10/30/2026 17:47 | 5 | 281.82 |
| 10/30/2026 17:47 | 3 | 281.82 |
| 10/30/2026 17:47 | 5 | 281.85 |
| 10/30/2026 17:47 | 5 | 281.91 |
| 10/30/2026 17:47 | 4 | 282.01 |
| 10/30/2026 17:47 | 1 | 282.01 |
| 10/30/2026 17:47 | 100 | 282.14 |
| 10/30/2026 17:47 | 5 | 282.14 |
| 10/30/2026 17:47 | 41 | 282.21 |
| 10/30/2026 17:47 | 6 | 282.28 |
| 10/30/2026 17:47 | 18 | 282.35 |
| 10/30/2026 17:47 | 100 | 282.36 |
| 10/30/2026 17:47 | 100 | 282.36 |
| 10/30/2026 17:47 | 23 | 282.36 |
| 10/30/2026 17:47 | 100 | 282.36 |
| 10/30/2026 17:47 | 100 | 282.53 |
| 10/30/2026 17:47 | 6 | 282.47 |
| 10/30/2026 17:47 | 18 | 282.52 |
| 10/30/2026 17:47 | 1 | 282.52 |
| 10/30/2026 17:47 | 49 | 282.53 |
| 10/30/2026 17:47 | 19 | 282.53 |
| 10/30/2026 17:47 | 25 | 282.53 |
| 10/30/2026 17:47 | 1 | 282.53 |
| 10/30/2026 17:47 | 6 | 282.53 |
| 10/30/2026 17:47 | 12 | 282.63 |
| 10/30/2026 17:47 | 100 | 282.74 |
| 10/30/2026 17:47 | 88 | 282.63 |
| 10/30/2026 17:47 | 6 | 282.63 |
| 10/30/2026 17:47 | 12 | 282.75 |
| 10/30/2026 17:46 | 12 | 282.78 |
| 10/30/2026 17:46 | 12 | 282.78 |
| 10/30/2026 17:46 | 4 | 282.78 |
| 10/30/2026 17:46 | 12 | 282.78 |
| 10/30/2026 17:46 | 12 | 282.78 |
| 10/30/2026 17:46 | 12 | 282.78 |
| 10/30/2026 17:46 | 12 | 282.78 |
| 10/30/2026 17:46 | 7 | 283.02 |
| 10/30/2026 17:46 | 88 | 283.02 |
| 10/30/2026 17:46 | 5 | 283.02 |
| 10/30/2026 17:46 | 2 | 283.15 |
| 10/30/2026 17:46 | 37 | 283.01 |
| 10/30/2026 17:46 | 4 | 283.01 |
| 10/30/2026 17:46 | 22 | 283.01 |
| 10/30/2026 17:46 | 5 | 283.02 |
| 10/30/2026 17:46 | 32 | 283.03 |
| 10/30/2026 17:46 | 63 | 283.03 |
| 10/30/2026 17:46 | 5 | 283.03 |
| 10/30/2026 17:46 | 50 | 283.10 |
| 10/30/2026 17:46 | 12 | 283.26 |
| 10/30/2026 17:46 | 88 | 283.26 |
| 10/30/2026 17:46 | 100 | 283.295 |
| 10/30/2026 17:46 | 12 | 283.55 |
| 10/30/2026 17:46 | 88 | 283.55 |
| 10/30/2026 17:46 | 2 | 283.55 |
| 10/30/2026 17:46 | 8 | 283.55 |
| 10/30/2026 17:46 | 2 | 283.59 |
| 10/30/2026 17:46 | 1 | 283.59 |
| 10/30/2026 17:46 | 7 | 283.59 |
| 10/30/2026 17:46 | 10 | 283.59 |
| 10/30/2026 17:46 | 10 | 283.59 |
| 10/30/2026 17:46 | 10 | 283.59 |
| 10/30/2026 17:46 | 10 | 283.59 |
| 10/30/2026 17:46 | 10 | 283.59 |
| 10/30/2026 17:46 | 10 | 283.59 |
| 10/30/2026 17:46 | 10 | 283.59 |
| 10/30/2026 17:46 | 10 | 283.59 |
| 10/30/2026 17:46 | 10 | 283.59 |
| 10/30/2026 17:46 | 6 | 283.60 |
| 10/30/2026 17:46 | 36 | 283.59 |
| 10/30/2026 17:46 | 3 | 283.74 |
| 10/30/2026 17:46 | 100 | 283.74 |
| 10/30/2026 17:46 | 100 | 283.73 |
| 10/30/2026 17:46 | 12 | 283.73 |
| 10/30/2026 17:46 | 100 | 283.73 |
| 10/30/2026 17:46 | 5 | 283.54 |
| 10/30/2026 17:46 | 23 | 283.54 |
| 10/30/2026 17:46 | 28 | 283.54 |
| 10/30/2026 17:46 | 28 | 283.54 |
| 10/30/2026 17:46 | 1 | 283.69 |
| 10/30/2026 17:46 | 100 | 283.69 |
| 10/30/2026 17:46 | 1 | 283.69 |
| 10/30/2026 17:46 | 100 | 283.68 |
| 10/30/2026 17:46 | 13 | 283.54 |
| 10/30/2026 17:46 | 13 | 283.53 |
| 10/30/2026 17:46 | 13 | 283.53 |
| 10/30/2026 17:46 | 5 | 283.32 |
| 10/30/2026 17:46 | 17 | 283.32 |
| 10/30/2026 17:46 | 1 | 283.33 |
| 10/30/2026 17:46 | 1 | 283.33 |
| 10/30/2026 17:46 | 4 | 283.33 |
| 10/30/2026 17:46 | 5 | 283.37 |
| 10/30/2026 17:45 | 88 | 283.42 |
| 10/30/2026 17:45 | 12 | 283.41 |
| 10/30/2026 17:45 | 18 | 283.42 |
| 10/30/2026 17:45 | 20 | 283.55 |
| 10/30/2026 17:45 | 5 | 283.55 |
| 10/30/2026 17:45 | 28 | 283.55 |
| 10/30/2026 17:45 | 20 | 283.55 |
| 10/30/2026 17:45 | 2 | 283.57 |
| 10/30/2026 17:45 | 98 | 283.65 |
| 10/30/2026 17:45 | 2 | 283.62 |
| 10/30/2026 17:45 | 35 | 283.57 |
| 10/30/2026 17:45 | 28 | 283.65 |
| 10/30/2026 17:45 | 22 | 283.67 |
| 10/30/2026 17:45 | 78 | 283.67 |
| 10/30/2026 17:45 | 22 | 283.67 |
| 10/30/2026 17:45 | 40 | 283.68 |
| 10/30/2026 17:45 | 7 | 283.68 |
| 10/30/2026 17:45 | 1 | 283.86 |
| 10/30/2026 17:45 | 1 | 283.87 |
| 10/30/2026 17:44 | 5 | 284.01 |
| 10/30/2026 17:44 | 4 | 284.19 |
| 10/30/2026 17:44 | 5 | 283.99 |
| 10/30/2026 17:44 | 1 | 284.085 |
| 10/30/2026 17:44 | 4 | 284.085 |
| 10/30/2026 17:41 | 29 | 284.19 |
| 10/30/2026 17:41 | 99 | 284.18 |
| 10/30/2026 17:41 | 1 | 284.18 |
| 10/30/2026 17:40 | 1 | 284.19 |
| 10/30/2026 17:40 | 30 | 284.18 |
| 10/30/2026 17:40 | 1 | 284.11 |
| 10/30/2026 17:40 | 1 | 284.19 |
| 10/30/2026 17:40 | 6 | 284.19 |
| 10/30/2026 17:40 | 31 | 284.19 |
| 10/30/2026 17:40 | 1 | 284.41 |
| 10/30/2026 17:40 | 1 | 284.41 |
| 10/30/2026 17:40 | 42 | 284.18 |
| 10/30/2026 17:40 | 42 | 284.15 |
| 10/30/2026 17:40 | 42 | 284.15 |
| 10/30/2026 17:40 | 100 | 284.12 |
| 10/30/2026 17:40 | 13 | 284.12 |
| 10/30/2026 17:40 | 50 | 284.12 |
| 10/30/2026 17:40 | 37 | 284.12 |
| 10/30/2026 17:40 | 28 | 284.11 |
| 10/30/2026 17:40 | 2 | 284.11 |
| 10/30/2026 17:40 | 50 | 284.10 |
| 10/30/2026 17:40 | 100 | 284.10 |
| 10/30/2026 17:40 | 13 | 284.04 |
| 10/30/2026 17:40 | 100 | 284.04 |
| 10/30/2026 17:40 | 100 | 284.04 |
| 10/30/2026 17:40 | 10 | 283.84 |
| 10/30/2026 17:40 | 1 | 283.96 |
| 10/30/2026 17:39 | 1 | 283.85 |
| 10/30/2026 17:39 | 10 | 283.84 |
| 10/30/2026 17:39 | 10 | 283.84 |
| 10/30/2026 17:39 | 10 | 283.77 |
| 10/30/2026 17:38 | 2 | 283.76 |
| 10/30/2026 17:38 | 5 | 283.77 |
| 10/30/2026 17:38 | 1 | 283.85 |
| 10/30/2026 17:38 | 1 | 283.85 |
| 10/30/2026 17:38 | 88 | 283.85 |
| 10/30/2026 17:38 | 1 | 284.15 |
| 10/30/2026 17:38 | 76 | 284.15 |
| 10/30/2026 17:38 | 49 | 284.15 |
| 10/30/2026 17:38 | 49 | 284.14 |
| 10/30/2026 17:38 | 125 | 284.14 |
| 10/30/2026 17:38 | 100 | 284.14 |
| 10/30/2026 17:38 | 100 | 284.11 |
| 10/30/2026 17:38 | 100 | 284.09 |
| 10/30/2026 17:38 | 100 | 284.08 |
| 10/30/2026 17:38 | 50 | 284.07 |
| 10/30/2026 17:38 | 11 | 283.91 |
| 10/30/2026 17:36 | 40 | 283.78 |
| 10/30/2026 17:36 | 7 | 283.74 |
| 10/30/2026 17:36 | 1 | 283.74 |
| 10/30/2026 17:36 | 1 | 283.74 |
| 10/30/2026 17:36 | 43 | 283.74 |
| 10/30/2026 17:35 | 83 | 283.85 |
| 10/30/2026 17:35 | 15 | 283.85 |
| 10/30/2026 17:35 | 1 | 283.85 |
| 10/30/2026 17:35 | 1 | 283.85 |
| 10/30/2026 17:35 | 10 | 283.85 |
| 10/30/2026 17:35 | 4 | 283.85 |
| 10/30/2026 17:35 | 1 | 283.85 |
| 10/30/2026 17:35 | 95 | 283.85 |
| 10/30/2026 17:34 | 1 | 284.11 |
| 10/30/2026 17:34 | 7 | 284.35 |
| 10/30/2026 17:34 | 50 | 284.115 |
| 10/30/2026 17:34 | 50 | 284.23 |
| 10/30/2026 17:34 | 151 | 284.40 |
| 10/30/2026 17:34 | 3 | 284.39 |
| 10/30/2026 17:34 | 49 | 284.39 |
| 10/30/2026 17:34 | 125 | 284.39 |
| 10/30/2026 17:34 | 100 | 284.37 |
| 10/30/2026 17:34 | 5 | 284.36 |
| 10/30/2026 17:34 | 5 | 284.35 |
| 10/30/2026 17:34 | 100 | 284.33 |
| 10/30/2026 17:34 | 100 | 284.32 |
| 10/30/2026 17:34 | 100 | 284.29 |
| 10/30/2026 17:34 | 100 | 284.29 |
| 10/30/2026 17:34 | 3 | 284.10 |
| 10/30/2026 17:33 | 18 | 284.14 |
| 10/30/2026 17:33 | 7 | 284.14 |
| 10/30/2026 17:33 | 25 | 284.10 |
| 10/30/2026 17:32 | 1 | 284.12 |
| 10/30/2026 17:32 | 59 | 284.30 |
| 10/30/2026 17:32 | 27 | 284.30 |
| 10/30/2026 17:32 | 14 | 284.30 |
| 10/30/2026 17:32 | 25 | 284.28 |
| 10/30/2026 17:32 | 15 | 284.28 |
| 10/30/2026 17:32 | 3 | 284.27 |
| 10/30/2026 17:32 | 27 | 284.27 |
| 10/30/2026 17:32 | 40 | 284.27 |
| 10/30/2026 17:32 | 173 | 284.27 |
| 10/30/2026 17:32 | 27 | 284.27 |
| 10/30/2026 17:32 | 13 | 284.24 |
| 10/30/2026 17:32 | 4 | 284.02 |
| 10/30/2026 17:32 | 10 | 283.99 |
| 10/30/2026 17:31 | 1 | 283.93 |
| 10/30/2026 17:29 | 2 | 283.93 |
| 10/30/2026 17:29 | 100 | 283.94 |
| 10/30/2026 17:29 | 7 | 283.98 |
| 10/30/2026 17:29 | 93 | 283.98 |
| 10/30/2026 17:29 | 7 | 284.045 |
| 10/30/2026 17:29 | 3 | 284.045 |
| 10/30/2026 17:29 | 4 | 284.045 |
| 10/30/2026 17:29 | 6 | 284.03 |
| 10/30/2026 17:29 | 9 | 283.99 |
| 10/30/2026 17:29 | 91 | 283.99 |
| 10/30/2026 17:29 | 11 | 283.98 |
| 10/30/2026 17:29 | 30 | 283.98 |
| 10/30/2026 17:29 | 1 | 283.98 |
| 10/30/2026 17:29 | 97 | 283.98 |
| 10/30/2026 17:29 | 3 | 283.98 |
| 10/30/2026 17:29 | 2 | 283.93 |
| 10/30/2026 17:29 | 12 | 283.89 |
| 10/30/2026 17:29 | 11 | 283.80 |
| 10/30/2026 17:28 | 1 | 283.80 |
| 10/30/2026 17:28 | 17 | 283.77 |
| 10/30/2026 17:28 | 12 | 283.77 |
| 10/30/2026 17:28 | 94 | 283.66 |
| 10/30/2026 17:28 | 100 | 283.57 |
| 10/30/2026 17:28 | 29 | 283.54 |
| 10/30/2026 17:28 | 1 | 283.54 |
| 10/30/2026 17:28 | 99 | 283.54 |
| 10/30/2026 17:28 | 1 | 283.53 |
| 10/30/2026 17:28 | 39 | 283.53 |
| 10/30/2026 17:28 | 100 | 283.53 |
| 10/30/2026 17:28 | 1 | 283.52 |
| 10/30/2026 17:28 | 10 | 283.35 |
| 10/30/2026 17:28 | 2 | 283.315 |
| 10/30/2026 17:27 | 1 | 283.32 |
| 10/30/2026 17:27 | 1 | 283.32 |
| 10/30/2026 17:27 | 1 | 283.32 |
| 10/30/2026 17:27 | 1 | 283.32 |
| 10/30/2026 17:27 | 3 | 283.36 |
| 10/30/2026 17:26 | 10 | 283.39 |
| 10/30/2026 17:26 | 8 | 283.39 |
| 10/30/2026 17:26 | 2 | 283.39 |
| 10/30/2026 17:26 | 4 | 283.35 |
| 10/30/2026 17:26 | 4 | 283.35 |
| 10/30/2026 17:26 | 100 | 283.22 |
| 10/30/2026 17:26 | 30 | 283.15 |
| 10/30/2026 17:26 | 20 | 283.15 |
| 10/30/2026 17:26 | 40 | 283.15 |
| 10/30/2026 17:26 | 100 | 283.15 |
| 10/30/2026 17:26 | 10 | 283.00 |
| 10/30/2026 17:25 | 29 | 283.00 |
| 10/30/2026 17:25 | 7 | 283.00 |
| 10/30/2026 17:25 | 7 | 283.00 |
| 10/30/2026 17:25 | 5 | 283.00 |
| 10/30/2026 17:25 | 5 | 283.00 |
| 10/30/2026 17:25 | 40 | 283.08 |
| 10/30/2026 17:25 | 5 | 282.93 |
| 10/30/2026 17:24 | 4 | 282.92 |
| 10/30/2026 17:24 | 1 | 282.92 |
| 10/30/2026 17:24 | 5 | 282.93 |
| 10/30/2026 17:24 | 10 | 282.94 |
| 10/30/2026 17:23 | 10 | 282.89 |
| 10/30/2026 17:23 | 1 | 282.86 |
| 10/30/2026 17:23 | 1 | 282.86 |
| 10/30/2026 17:23 | 1 | 282.86 |
| 10/30/2026 17:23 | 5 | 282.79 |
| 10/30/2026 17:23 | 40 | 282.87 |
| 10/30/2026 17:23 | 16 | 282.87 |
| 10/30/2026 17:23 | 9 | 282.87 |
| 10/30/2026 17:23 | 1 | 282.96 |
| 10/30/2026 17:23 | 3 | 283.01 |
| 10/30/2026 17:23 | 56 | 282.98 |
| 10/30/2026 17:23 | 1 | 282.98 |
| 10/30/2026 17:23 | 1 | 282.98 |
| 10/30/2026 17:23 | 1 | 282.90 |
| 10/30/2026 17:23 | 95 | 282.90 |
| 10/30/2026 17:23 | 25 | 282.97 |
| 10/30/2026 17:22 | 88 | 283.00 |
| 10/30/2026 17:22 | 3 | 283.05 |
| 10/30/2026 17:22 | 10 | 283.03 |
| 10/30/2026 17:22 | 8 | 282.85 |
| 10/30/2026 17:21 | 8 | 282.91 |
| 10/30/2026 17:21 | 9 | 282.89 |
| 10/30/2026 17:21 | 9 | 282.84 |
| 10/30/2026 17:21 | 5 | 282.84 |
| 10/30/2026 17:21 | 1 | 282.96 |
| 10/30/2026 17:20 | 1 | 283.15 |
| 10/30/2026 17:20 | 5 | 283.05 |
| 10/30/2026 17:20 | 10 | 283.05 |
| 10/30/2026 17:20 | 5 | 283.15 |
| 10/30/2026 17:20 | 1 | 283.34 |
| 10/30/2026 17:20 | 2 | 283.34 |
| 10/30/2026 17:20 | 26 | 283.25 |
| 10/30/2026 17:20 | 2 | 283.28 |
| 10/30/2026 17:20 | 10 | 283.34 |
| 10/30/2026 17:20 | 50 | 283.31 |
| 10/30/2026 17:20 | 1 | 283.31 |
| 10/30/2026 17:20 | 49 | 283.31 |
| 10/30/2026 17:20 | 35 | 283.34 |
| 10/30/2026 17:20 | 55 | 283.34 |
| 10/30/2026 17:20 | 38 | 283.33 |
| 10/30/2026 17:20 | 7 | 283.32 |
| 10/30/2026 17:20 | 10 | 283.27 |
| 10/30/2026 17:20 | 2 | 283.27 |
| 10/30/2026 17:20 | 42 | 283.32 |
| 10/30/2026 17:20 | 4 | 283.32 |
| 10/30/2026 17:20 | 1 | 283.32 |
| 10/30/2026 17:20 | 2 | 283.27 |
| 10/30/2026 17:20 | 5 | 283.23 |
| 10/30/2026 17:20 | 53 | 283.23 |
| 10/30/2026 17:20 | 15 | 283.23 |
| 10/30/2026 17:20 | 22 | 283.23 |
| 10/30/2026 17:20 | 1 | 283.23 |
| 10/30/2026 17:20 | 40 | 283.23 |
| 10/30/2026 17:20 | 11 | 283.23 |
| 10/30/2026 17:20 | 100 | 283.20 |
| 10/30/2026 17:20 | 24 | 283.18 |
| 10/30/2026 17:20 | 1 | 283.18 |
| 10/30/2026 17:20 | 35 | 283.18 |
| 10/30/2026 17:20 | 40 | 283.18 |
| 10/30/2026 17:20 | 49 | 283.17 |
| 10/30/2026 17:20 | 51 | 283.17 |
| 10/30/2026 17:20 | 49 | 283.17 |
| 10/30/2026 17:20 | 90 | 283.17 |
| 10/30/2026 17:20 | 10 | 283.17 |
| 10/30/2026 17:20 | 50 | 283.12 |
| 10/30/2026 17:20 | 20 | 283.12 |
| 10/30/2026 17:20 | 40 | 283.12 |
| 10/30/2026 17:20 | 100 | 283.12 |
| 10/30/2026 17:20 | 125 | 283.11 |
| 10/30/2026 17:20 | 100 | 283.10 |
| 10/30/2026 17:20 | 100 | 283.07 |
| 10/30/2026 17:20 | 1 | 282.955 |
| 10/30/2026 17:17 | 100 | 282.63 |
| 10/30/2026 17:17 | 1 | 282.63 |
| 10/30/2026 17:17 | 100 | 282.69 |
| 10/30/2026 17:17 | 10 | 282.74 |
| 10/30/2026 17:17 | 8 | 282.74 |
| 10/30/2026 17:16 | 1 | 282.89 |
| 10/30/2026 17:15 | 10 | 282.96 |
| 10/30/2026 17:15 | 10 | 282.97 |
| 10/30/2026 17:15 | 10 | 282.98 |
| 10/30/2026 17:14 | 100 | 282.895 |
| 10/30/2026 17:14 | 15 | 283.06 |
| 10/30/2026 17:14 | 1 | 283.06 |
| 10/30/2026 17:14 | 84 | 283.06 |
| 10/30/2026 17:14 | 1 | 283.06 |
| 10/30/2026 17:14 | 100 | 283.01 |
| 10/30/2026 17:14 | 21 | 283.06 |
| 10/30/2026 17:14 | 1 | 283.06 |
| 10/30/2026 17:14 | 5 | 283.06 |
| 10/30/2026 17:14 | 1 | 283.06 |
| 10/30/2026 17:14 | 94 | 283.06 |
| 10/30/2026 17:14 | 125 | 283.05 |
| 10/30/2026 17:14 | 16 | 283.04 |
| 10/30/2026 17:14 | 10 | 282.86 |
| 10/30/2026 17:14 | 9 | 282.89 |
| 10/30/2026 17:14 | 1 | 282.89 |
| 10/30/2026 17:14 | 4 | 282.89 |
| 10/30/2026 17:14 | 10 | 282.86 |
| 10/30/2026 17:13 | 2 | 282.775 |
| 10/30/2026 17:13 | 8 | 282.73 |
| 10/30/2026 17:13 | 1 | 282.73 |
| 10/30/2026 17:12 | 1 | 282.65 |
| 10/30/2026 17:12 | 1 | 282.65 |
| 10/30/2026 17:12 | 9 | 282.73 |
| 10/30/2026 17:12 | 94 | 282.70 |
| 10/30/2026 17:12 | 3 | 282.70 |
| 10/30/2026 17:12 | 3 | 282.70 |
| 10/30/2026 17:12 | 10 | 282.65 |
| 10/30/2026 17:12 | 1 | 282.65 |
| 10/30/2026 17:12 | 9 | 282.64 |
| 10/30/2026 17:12 | 1 | 282.64 |
| 10/30/2026 17:11 | 10 | 282.67 |
| 10/30/2026 17:11 | 10 | 282.81 |
| 10/30/2026 17:11 | 10 | 282.82 |
| 10/30/2026 17:11 | 4 | 282.82 |
| 10/30/2026 17:11 | 100 | 282.86 |
| 10/30/2026 17:11 | 9 | 282.86 |
| 10/30/2026 17:11 | 1 | 282.86 |
| 10/30/2026 17:11 | 90 | 282.86 |
| 10/30/2026 17:11 | 600 | 282.86 |
| 10/30/2026 17:11 | 100 | 282.85 |
| 10/30/2026 17:11 | 10 | 282.81 |
| 10/30/2026 17:11 | 5 | 282.73 |
| 10/30/2026 17:11 | 67 | 282.73 |
| 10/30/2026 17:11 | 98 | 282.72 |
| 10/30/2026 17:11 | 2 | 282.72 |
| 10/30/2026 17:11 | 23 | 282.72 |
| 10/30/2026 17:11 | 1 | 282.72 |
| 10/30/2026 17:11 | 40 | 282.63 |
| 10/30/2026 17:11 | 60 | 282.63 |
| 10/30/2026 17:11 | 40 | 282.60 |
| 10/30/2026 17:11 | 62 | 282.57 |
| 10/30/2026 17:11 | 2 | 282.59 |
| 10/30/2026 17:11 | 5 | 282.57 |
| 10/30/2026 17:11 | 1 | 282.57 |
| 10/30/2026 17:11 | 88 | 282.57 |
| 10/30/2026 17:11 | 23 | 282.52 |
| 10/30/2026 17:11 | 5 | 282.52 |
| 10/30/2026 17:11 | 1 | 282.46 |
| 10/30/2026 17:11 | 1 | 282.46 |
| 10/30/2026 17:11 | 23 | 282.46 |
| 10/30/2026 17:11 | 2 | 282.46 |
| 10/30/2026 17:11 | 7 | 282.46 |
| 10/30/2026 17:11 | 1 | 282.56 |
| 10/30/2026 17:11 | 1 | 282.57 |
| 10/30/2026 17:11 | 1 | 282.57 |
| 10/30/2026 17:11 | 5 | 282.57 |
| 10/30/2026 17:11 | 5 | 282.57 |
| 10/30/2026 17:11 | 100 | 282.57 |
| 10/30/2026 17:11 | 125 | 282.56 |
| 10/30/2026 17:11 | 51 | 282.51 |
| 10/30/2026 17:11 | 100 | 282.50 |
| 10/30/2026 17:11 | 50 | 282.48 |
| 10/30/2026 17:11 | 10 | 282.44 |
| 10/30/2026 17:11 | 1 | 282.22 |
| 10/30/2026 17:10 | 10 | 282.28 |
| 10/30/2026 17:10 | 1 | 282.245 |
| 10/30/2026 17:10 | 10 | 282.38 |
| 10/30/2026 17:10 | 1 | 282.27 |
| 10/30/2026 17:10 | 9 | 282.46 |
| 10/30/2026 17:10 | 1 | 282.46 |
| 10/30/2026 17:10 | 1 | 282.45 |
| 10/30/2026 17:10 | 1 | 282.45 |
| 10/30/2026 17:10 | 1 | 282.45 |
| 10/30/2026 17:10 | 1 | 282.45 |
| 10/30/2026 17:10 | 1 | 282.45 |
| 10/30/2026 17:10 | 1 | 282.45 |
| 10/30/2026 17:10 | 1 | 282.45 |
| 10/30/2026 17:10 | 1 | 282.45 |
| 10/30/2026 17:10 | 1 | 282.45 |
| 10/30/2026 17:10 | 1 | 282.45 |
| 10/30/2026 17:10 | 1 | 282.45 |
| 10/30/2026 17:10 | 1 | 282.45 |
| 10/30/2026 17:10 | 1 | 282.45 |
| 10/30/2026 17:10 | 1 | 282.45 |
| 10/30/2026 17:10 | 1 | 282.45 |
| 10/30/2026 17:10 | 1 | 282.45 |
| 10/30/2026 17:10 | 1 | 282.45 |
| 10/30/2026 17:10 | 1 | 282.42 |
| 10/30/2026 17:10 | 10 | 282.39 |
| 10/30/2026 17:10 | 9 | 282.39 |
| 10/30/2026 17:10 | 1 | 282.39 |
| 10/30/2026 17:10 | 2 | 282.315 |
| 10/30/2026 17:10 | 2 | 282.435 |
| 10/30/2026 17:10 | 1 | 282.36 |
| 10/30/2026 17:09 | 1 | 282.36 |
| 10/30/2026 17:09 | 3 | 282.43 |
| 10/30/2026 17:09 | 10 | 282.51 |
| 10/30/2026 17:09 | 5 | 282.44 |
| 10/30/2026 17:09 | 10 | 282.43 |
| 10/30/2026 17:09 | 29 | 282.27 |
| 10/30/2026 17:09 | 22 | 282.27 |
| 10/30/2026 17:09 | 100 | 282.28 |
| 10/30/2026 17:09 | 100 | 282.29 |
| 10/30/2026 17:08 | 5 | 282.37 |
| 10/30/2026 17:08 | 10 | 282.37 |
| 10/30/2026 17:08 | 27 | 282.37 |
| 10/30/2026 17:08 | 1 | 282.37 |
| 10/30/2026 17:08 | 1 | 282.41 |
| 10/30/2026 17:08 | 2 | 282.43 |
| 10/30/2026 17:08 | 100 | 282.62 |
| 10/30/2026 17:08 | 14 | 282.63 |
| 10/30/2026 17:08 | 1 | 282.58 |
| 10/30/2026 17:08 | 1 | 282.58 |
| 10/30/2026 17:08 | 1 | 282.58 |
| 10/30/2026 17:08 | 10 | 282.58 |
| 10/30/2026 17:08 | 5 | 282.58 |
| 10/30/2026 17:08 | 2 | 282.41 |
| 10/30/2026 17:08 | 22 | 282.40 |
| 10/30/2026 17:08 | 15 | 282.41 |
| 10/30/2026 17:08 | 27 | 282.65 |
| 10/30/2026 17:08 | 100 | 282.59 |
| 10/30/2026 17:08 | 5 | 282.59 |
| 10/30/2026 17:08 | 19 | 282.78 |
| 10/30/2026 17:08 | 1 | 282.78 |
| 10/30/2026 17:07 | 9 | 282.77 |
| 10/30/2026 17:07 | 1 | 282.77 |
| 10/30/2026 17:07 | 1 | 282.77 |
| 10/30/2026 17:07 | 1 | 282.77 |
| 10/30/2026 17:07 | 6 | 282.77 |
| 10/30/2026 17:07 | 3 | 282.77 |
| 10/30/2026 17:07 | 1 | 282.77 |
| 10/30/2026 17:07 | 40 | 282.77 |
| 10/30/2026 17:07 | 47 | 282.72 |
| 10/30/2026 17:07 | 3 | 282.72 |
| 10/30/2026 17:07 | 9 | 282.65 |
| 10/30/2026 17:07 | 61 | 282.65 |
| 10/30/2026 17:07 | 40 | 282.66 |
| 10/30/2026 17:07 | 100 | 282.69 |
| 10/30/2026 17:07 | 26 | 282.65 |
| 10/30/2026 17:07 | 4 | 282.65 |
| 10/30/2026 17:07 | 1 | 282.66 |
| 10/30/2026 17:07 | 4 | 282.68 |
| 10/30/2026 17:07 | 6 | 282.68 |
| 10/30/2026 17:07 | 5 | 282.69 |
| 10/30/2026 17:07 | 10 | 282.69 |
| 10/30/2026 17:07 | 10 | 282.86 |
| 10/30/2026 17:07 | 9 | 282.81 |
| 10/30/2026 17:06 | 100 | 282.69 |
| 10/30/2026 17:06 | 1 | 282.71 |
| 10/30/2026 17:06 | 3 | 282.71 |
| 10/30/2026 17:06 | 2 | 282.71 |
| 10/30/2026 17:06 | 1 | 282.78 |
| 10/30/2026 17:06 | 3 | 282.78 |
| 10/30/2026 17:06 | 2 | 282.66 |
| 10/30/2026 17:06 | 88 | 282.67 |
| 10/30/2026 17:06 | 8 | 282.71 |
| 10/30/2026 17:06 | 3 | 282.71 |
| 10/30/2026 17:06 | 1 | 282.71 |
| 10/30/2026 17:06 | 3 | 282.78 |
| 10/30/2026 17:06 | 28 | 282.71 |
| 10/30/2026 17:06 | 1 | 282.71 |
| 10/30/2026 17:06 | 100 | 282.72 |
| 10/30/2026 17:06 | 4 | 282.71 |
| 10/30/2026 17:06 | 1 | 282.72 |
| 10/30/2026 17:06 | 5 | 282.72 |
| 10/30/2026 17:05 | 6 | 282.97 |
| 10/30/2026 17:05 | 10 | 282.88 |
| 10/30/2026 17:05 | 1 | 282.69 |
| 10/30/2026 17:05 | 1 | 282.825 |
| 10/30/2026 17:05 | 5 | 282.80 |
| 10/30/2026 17:05 | 25 | 282.76 |
| 10/30/2026 17:05 | 14 | 282.74 |
| 10/30/2026 17:05 | 100 | 282.74 |
| 10/30/2026 17:05 | 100 | 282.74 |
| 10/30/2026 17:05 | 10 | 282.74 |
| 10/30/2026 17:05 | 10 | 282.80 |
| 10/30/2026 17:05 | 5 | 282.82 |
| 10/30/2026 17:05 | 5 | 282.83 |
| 10/30/2026 17:05 | 2 | 282.83 |
| 10/30/2026 17:05 | 5 | 282.87 |
| 10/30/2026 17:05 | 20 | 282.87 |
| 10/30/2026 17:05 | 5 | 282.74 |
| 10/30/2026 17:04 | 10 | 282.79 |
| 10/30/2026 17:04 | 10 | 282.79 |
| 10/30/2026 17:03 | 100 | 282.72 |
| 10/30/2026 17:03 | 15 | 282.69 |
| 10/30/2026 17:03 | 10 | 282.69 |
| 10/30/2026 17:03 | 25 | 282.73 |
| 10/30/2026 17:03 | 2 | 282.73 |
| 10/30/2026 17:03 | 10 | 282.74 |
| 10/30/2026 17:02 | 3 | 282.705 |
| 10/30/2026 17:02 | 1 | 282.705 |
| 10/30/2026 17:02 | 2 | 282.705 |
| 10/30/2026 17:01 | 1 | 282.70 |
| 10/30/2026 17:01 | 12 | 282.41 |
| 10/30/2026 17:01 | 10 | 282.41 |
| 10/30/2026 17:01 | 3 | 282.41 |
| 10/30/2026 17:01 | 1 | 282.41 |
| 10/30/2026 17:01 | 100 | 282.47 |
| 10/30/2026 17:01 | 100 | 282.47 |
| 10/30/2026 17:01 | 10 | 282.48 |
| 10/30/2026 17:01 | 1 | 282.48 |
| 10/30/2026 17:00 | 10 | 282.64 |
| 10/30/2026 17:00 | 5 | 282.64 |
| 10/30/2026 17:00 | 10 | 282.61 |
| 10/30/2026 17:00 | 12 | 282.61 |
| 10/30/2026 17:00 | 1 | 282.77 |
| 10/30/2026 17:00 | 100 | 282.79 |
| 10/30/2026 16:59 | 1 | 282.79 |
| 10/30/2026 16:59 | 1 | 282.98 |
| 10/30/2026 16:59 | 1 | 282.79 |
| 10/30/2026 16:59 | 1 | 282.79 |
| 10/30/2026 16:59 | 1 | 282.79 |
| 10/30/2026 16:59 | 1 | 282.79 |
| 10/30/2026 16:59 | 1 | 282.79 |
| 10/30/2026 16:59 | 1 | 282.79 |
| 10/30/2026 16:59 | 1 | 282.79 |
| 10/30/2026 16:59 | 1 | 282.79 |
| 10/30/2026 16:59 | 1 | 282.79 |
| 10/30/2026 16:59 | 1 | 282.79 |
| 10/30/2026 16:59 | 2 | 282.79 |
| 10/30/2026 16:59 | 2 | 282.79 |
| 10/30/2026 16:59 | 1 | 282.98 |
| 10/30/2026 16:58 | 8 | 282.85 |
| 10/30/2026 16:58 | 10 | 282.85 |
| 10/30/2026 16:58 | 1 | 282.98 |
| 10/30/2026 16:58 | 8 | 283.00 |
| 10/30/2026 16:58 | 5 | 283.00 |
| 10/30/2026 16:58 | 50 | 283.00 |
| 10/30/2026 16:58 | 21 | 283.00 |
| 10/30/2026 16:58 | 100 | 283.00 |
| 10/30/2026 16:58 | 13 | 282.98 |
| 10/30/2026 16:58 | 1 | 282.98 |
| 10/30/2026 16:58 | 1 | 282.98 |
| 10/30/2026 16:58 | 28 | 282.99 |
| 10/30/2026 16:58 | 1 | 282.96 |
| 10/30/2026 16:58 | 61 | 282.99 |
| 10/30/2026 16:58 | 100 | 282.99 |
| 10/30/2026 16:58 | 26 | 282.99 |
| 10/30/2026 16:58 | 2 | 282.99 |
| 10/30/2026 16:58 | 26 | 282.99 |
| 10/30/2026 16:58 | 2 | 282.99 |
| 10/30/2026 16:58 | 394 | 282.96 |
| 10/30/2026 16:58 | 1 | 282.55 |
| 10/30/2026 16:57 | 1 | 282.55 |
| 10/30/2026 16:57 | 1 | 282.55 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.54 |
| 10/30/2026 16:57 | 1 | 282.70 |
| 10/30/2026 16:57 | 13 | 282.52 |
| 10/30/2026 16:57 | 5 | 282.45 |
| 10/30/2026 16:57 | 24 | 282.45 |
| 10/30/2026 16:57 | 2 | 282.48 |
| 10/30/2026 16:57 | 7 | 282.53 |
| 10/30/2026 16:57 | 5 | 282.53 |
| 10/30/2026 16:57 | 2 | 282.53 |
| 10/30/2026 16:57 | 6 | 282.56 |
| 10/30/2026 16:57 | 2 | 282.59 |
| 10/30/2026 16:57 | 8 | 282.65 |
| 10/30/2026 16:57 | 2 | 282.53 |
| 10/30/2026 16:57 | 100 | 282.52 |
| 10/30/2026 16:57 | 100 | 282.52 |
| 10/30/2026 16:57 | 5 | 282.53 |
| 10/30/2026 16:57 | 4 | 282.53 |
| 10/30/2026 16:57 | 1 | 282.53 |
| 10/30/2026 16:57 | 1 | 282.53 |
| 10/30/2026 16:56 | 1 | 282.53 |
| 10/30/2026 16:56 | 2 | 282.53 |
| 10/30/2026 16:56 | 1 | 282.53 |
| 10/30/2026 16:56 | 1 | 282.53 |
| 10/30/2026 16:56 | 2 | 282.71 |
| 10/30/2026 16:56 | 88 | 282.845 |
| 10/30/2026 16:56 | 1 | 282.845 |
| 10/30/2026 16:56 | 1 | 282.92 |
| 10/30/2026 16:56 | 2 | 282.92 |
| 10/30/2026 16:55 | 20 | 282.94 |
| 10/30/2026 16:55 | 20 | 282.95 |
| 10/30/2026 16:55 | 5 | 283.04 |
| 10/30/2026 16:55 | 1 | 283.08 |
| 10/30/2026 16:55 | 22 | 283.04 |
| 10/30/2026 16:55 | 8 | 283.12 |
| 10/30/2026 16:55 | 100 | 283.12 |
| 10/30/2026 16:55 | 1 | 283.12 |
| 10/30/2026 16:55 | 8 | 283.04 |
| 10/30/2026 16:55 | 4 | 283.14 |
| 10/30/2026 16:55 | 2 | 283.03 |
| 10/30/2026 16:55 | 99 | 282.99 |
| 10/30/2026 16:55 | 1 | 282.99 |
| 10/30/2026 16:55 | 10 | 282.99 |
| 10/30/2026 16:55 | 100 | 283.02 |
| 10/30/2026 16:55 | 94 | 282.99 |
| 10/30/2026 16:55 | 1 | 282.99 |
| 10/30/2026 16:55 | 5 | 282.99 |
| 10/30/2026 16:55 | 95 | 282.98 |
| 10/30/2026 16:55 | 5 | 282.98 |
| 10/30/2026 16:55 | 13 | 282.98 |
| 10/30/2026 16:55 | 2 | 282.98 |
| 10/30/2026 16:55 | 1 | 282.98 |
| 10/30/2026 16:55 | 1 | 282.95 |
| 10/30/2026 16:55 | 78 | 282.93 |
| 10/30/2026 16:55 | 16 | 282.93 |
| 10/30/2026 16:55 | 1 | 282.93 |
| 10/30/2026 16:55 | 5 | 282.86 |
| 10/30/2026 16:55 | 6 | 282.68 |
| 10/30/2026 16:55 | 5 | 282.68 |
| 10/30/2026 16:55 | 10 | 282.68 |
| 10/30/2026 16:55 | 8 | 282.76 |
| 10/30/2026 16:55 | 4 | 282.93 |
| 10/30/2026 16:55 | 1 | 282.93 |
| 10/30/2026 16:55 | 46 | 282.84 |
| 10/30/2026 16:55 | 19 | 282.84 |
| 10/30/2026 16:55 | 3 | 282.68 |
| 10/30/2026 16:55 | 2 | 282.73 |
| 10/30/2026 16:53 | 57 | 282.725 |
| 10/30/2026 16:53 | 8 | 282.725 |
| 10/30/2026 16:53 | 8 | 282.80 |
| 10/30/2026 16:53 | 7 | 282.80 |
| 10/30/2026 16:53 | 3 | 282.80 |
| 10/30/2026 16:52 | 4 | 282.68 |
| 10/30/2026 16:52 | 8 | 282.72 |
| 10/30/2026 16:52 | 4 | 282.72 |
| 10/30/2026 16:52 | 4 | 282.69 |
| 10/30/2026 16:52 | 1 | 282.55 |
| 10/30/2026 16:52 | 3 | 282.55 |
| 10/30/2026 16:52 | 1 | 282.55 |
| 10/30/2026 16:51 | 1 | 282.615 |
| 10/30/2026 16:51 | 4 | 282.48 |
| 10/30/2026 16:51 | 6 | 282.41 |
| 10/30/2026 16:51 | 15 | 282.43 |
| 10/30/2026 16:51 | 100 | 282.62 |
| 10/30/2026 16:51 | 76 | 282.49 |
| 10/30/2026 16:51 | 1 | 282.49 |
| 10/30/2026 16:51 | 4 | 282.54 |
| 10/30/2026 16:51 | 15 | 282.60 |
| 10/30/2026 16:50 | 20 | 282.63 |
| 10/30/2026 16:50 | 5 | 282.59 |
| 10/30/2026 16:50 | 5 | 282.61 |
| 10/30/2026 16:50 | 90 | 282.67 |
| 10/30/2026 16:50 | 10 | 282.67 |
| 10/30/2026 16:50 | 1 | 282.68 |
| 10/30/2026 16:50 | 20 | 282.70 |
| 10/30/2026 16:50 | 1 | 282.93 |
| 10/30/2026 16:50 | 1 | 282.925 |
| 10/30/2026 16:50 | 5 | 282.83 |
| 10/30/2026 16:49 | 90 | 282.89 |
| 10/30/2026 16:49 | 50 | 282.96 |
| 10/30/2026 16:49 | 45 | 282.96 |
| 10/30/2026 16:49 | 7 | 283.02 |
| 10/30/2026 16:49 | 100 | 283.075 |
| 10/30/2026 16:49 | 15 | 283.075 |
| 10/30/2026 16:49 | 1 | 283.075 |
| 10/30/2026 16:49 | 65 | 283.08 |
| 10/30/2026 16:49 | 13 | 283.08 |
| 10/30/2026 16:49 | 22 | 283.08 |
| 10/30/2026 16:49 | 100 | 283.17 |
| 10/30/2026 16:49 | 100 | 283.15 |
| 10/30/2026 16:49 | 77 | 283.11 |
| 10/30/2026 16:49 | 1 | 283.06 |
| 10/30/2026 16:49 | 16 | 283.06 |
| 10/30/2026 16:49 | 6 | 283.06 |
| 10/30/2026 16:49 | 67 | 283.06 |
| 10/30/2026 16:49 | 11 | 283.06 |
| 10/30/2026 16:49 | 100 | 283.04 |
| 10/30/2026 16:48 | 100 | 283.00 |
| 10/30/2026 16:48 | 5 | 283.00 |
| 10/30/2026 16:48 | 79 | 282.99 |
| 10/30/2026 16:48 | 20 | 282.99 |
| 10/30/2026 16:48 | 1 | 282.99 |
| 10/30/2026 16:48 | 3 | 282.99 |
| 10/30/2026 16:48 | 96 | 282.99 |
| 10/30/2026 16:48 | 1 | 282.99 |
| 10/30/2026 16:48 | 3 | 282.99 |
| 10/30/2026 16:46 | 9 | 282.93 |
| 10/30/2026 16:46 | 12 | 282.97 |
| 10/30/2026 16:46 | 88 | 282.97 |
| 10/30/2026 16:46 | 1 | 283.05 |
| 10/30/2026 16:46 | 24 | 283.02 |
| 10/30/2026 16:46 | 2 | 283.035 |
| 10/30/2026 16:46 | 1 | 283.035 |
| 10/30/2026 16:46 | 1 | 282.96 |
| 10/30/2026 16:46 | 27 | 282.93 |
| 10/30/2026 16:46 | 2 | 283.02 |
| 10/30/2026 16:46 | 100 | 282.97 |
| 10/30/2026 16:46 | 100 | 282.97 |
| 10/30/2026 16:46 | 100 | 282.96 |
| 10/30/2026 16:46 | 32 | 282.96 |
| 10/30/2026 16:46 | 2 | 282.96 |
| 10/30/2026 16:46 | 1 | 282.96 |
| 10/30/2026 16:46 | 30 | 282.96 |
| 10/30/2026 16:46 | 100 | 282.96 |
| 10/30/2026 16:46 | 52 | 282.95 |
| 10/30/2026 16:46 | 9 | 282.95 |
| 10/30/2026 16:46 | 1 | 282.95 |
| 10/30/2026 16:46 | 11 | 282.95 |
| 10/30/2026 16:44 | 1 | 282.95 |
| 10/30/2026 16:44 | 26 | 282.95 |
| 10/30/2026 16:44 | 22 | 282.81 |
| 10/30/2026 16:44 | 14 | 282.81 |
| 10/30/2026 16:44 | 57 | 282.81 |
| 10/30/2026 16:44 | 14 | 282.80 |
| 10/30/2026 16:44 | 13 | 282.80 |
| 10/30/2026 16:44 | 1 | 282.80 |
| 10/30/2026 16:44 | 1 | 282.80 |
| 10/30/2026 16:44 | 71 | 282.80 |
| 10/30/2026 16:44 | 100 | 282.80 |
| 10/30/2026 16:44 | 79 | 282.80 |
| 10/30/2026 16:44 | 21 | 282.80 |
| 10/30/2026 16:44 | 1 | 282.81 |
| 10/30/2026 16:44 | 61 | 282.81 |
| 10/30/2026 16:44 | 10 | 282.80 |
| 10/30/2026 16:44 | 100 | 282.80 |
| 10/30/2026 16:43 | 5 | 282.51 |
| 10/30/2026 16:43 | 1 | 282.51 |
| 10/30/2026 16:43 | 2 | 282.80 |
| 10/30/2026 16:43 | 2 | 282.80 |
| 10/30/2026 16:43 | 2 | 282.80 |
| 10/30/2026 16:43 | 1 | 282.50 |
| 10/30/2026 16:43 | 1 | 282.56 |
| 10/30/2026 16:43 | 4 | 282.56 |
| 10/30/2026 16:43 | 1 | 282.59 |
| 10/30/2026 16:43 | 5 | 282.61 |
| 10/30/2026 16:43 | 5 | 282.61 |
| 10/30/2026 16:43 | 1 | 282.64 |
| 10/30/2026 16:42 | 5 | 282.61 |
| 10/30/2026 16:42 | 1 | 282.87 |
| 10/30/2026 16:42 | 8 | 282.94 |
| 10/30/2026 16:42 | 6 | 282.97 |
| 10/30/2026 16:42 | 2 | 282.97 |
| 10/30/2026 16:42 | 8 | 282.97 |
| 10/30/2026 16:42 | 8 | 282.97 |
| 10/30/2026 16:42 | 2 | 283.00 |
| 10/30/2026 16:41 | 8 | 283.18 |
| 10/30/2026 16:40 | 4 | 283.18 |
| 10/30/2026 16:40 | 5 | 283.28 |
| 10/30/2026 16:40 | 1 | 283.28 |
| 10/30/2026 16:40 | 75 | 283.31 |
| 10/30/2026 16:40 | 50 | 283.35 |
| 10/30/2026 16:40 | 12 | 283.48 |
| 10/30/2026 16:40 | 6 | 283.48 |
| 10/30/2026 16:40 | 3 | 283.49 |
| 10/30/2026 16:40 | 6 | 283.49 |
| 10/30/2026 16:40 | 12 | 283.55 |
| 10/30/2026 16:40 | 10 | 283.57 |
| 10/30/2026 16:40 | 2 | 283.57 |
| 10/30/2026 16:40 | 14 | 283.68 |
| 10/30/2026 16:40 | 4 | 283.68 |
| 10/30/2026 16:40 | 3 | 283.795 |
| 10/30/2026 16:40 | 99 | 283.80 |
| 10/30/2026 16:40 | 1 | 283.76 |
| 10/30/2026 16:40 | 95 | 283.80 |
| 10/30/2026 16:40 | 5 | 283.82 |
| 10/30/2026 16:40 | 100 | 283.84 |
| 10/30/2026 16:40 | 1 | 283.99 |
| 10/30/2026 16:40 | 10 | 283.97 |
| 10/30/2026 16:40 | 8 | 283.97 |
| 10/30/2026 16:40 | 1 | 283.97 |
| 10/30/2026 16:40 | 19 | 283.97 |
| 10/30/2026 16:40 | 49 | 283.99 |
| 10/30/2026 16:40 | 33 | 283.99 |
| 10/30/2026 16:40 | 49 | 283.99 |
| 10/30/2026 16:40 | 1 | 284.00 |
| 10/30/2026 16:40 | 12 | 284.06 |
| 10/30/2026 16:40 | 12 | 284.06 |
| 10/30/2026 16:40 | 7 | 284.10 |
| 10/30/2026 16:39 | 8 | 284.25 |
| 10/30/2026 16:39 | 20 | 284.17 |
| 10/30/2026 16:39 | 1 | 284.20 |
| 10/30/2026 16:38 | 5 | 284.62 |
| 10/30/2026 16:38 | 28 | 284.75 |
| 10/30/2026 16:38 | 6 | 284.77 |
| 10/30/2026 16:38 | 25 | 284.80 |
| 10/30/2026 16:38 | 1 | 284.885 |
| 10/30/2026 16:38 | 5 | 284.82 |
| 10/30/2026 16:38 | 5 | 284.82 |
| 10/30/2026 16:38 | 5 | 284.82 |
| 10/30/2026 16:38 | 77 | 284.83 |
| 10/30/2026 16:38 | 1 | 284.83 |
| 10/30/2026 16:38 | 22 | 284.83 |
| 10/30/2026 16:38 | 17 | 284.83 |
| 10/30/2026 16:38 | 5 | 284.83 |
| 10/30/2026 16:38 | 5 | 284.84 |
| 10/30/2026 16:38 | 1 | 284.84 |
| 10/30/2026 16:37 | 1 | 284.84 |
| 10/30/2026 16:37 | 46 | 284.85 |
| 10/30/2026 16:37 | 9 | 284.86 |
| 10/30/2026 16:37 | 7 | 284.86 |
| 10/30/2026 16:37 | 1 | 284.89 |
| 10/30/2026 16:36 | 1 | 285.03 |
| 10/30/2026 16:36 | 22 | 284.86 |
| 10/30/2026 16:35 | 22 | 284.84 |
| 10/30/2026 16:35 | 10 | 284.89 |
| 10/30/2026 16:35 | 1 | 284.89 |
| 10/30/2026 16:35 | 5 | 284.97 |
| 10/30/2026 16:35 | 5 | 285.00 |
| 10/30/2026 16:34 | 1 | 285.12 |
| 10/30/2026 16:34 | 10 | 285.04 |
| 10/30/2026 16:34 | 54 | 284.97 |
| 10/30/2026 16:34 | 8 | 284.97 |
| 10/30/2026 16:34 | 24 | 285.10 |
| 10/30/2026 16:33 | 5 | 285.11 |
| 10/30/2026 16:33 | 1 | 285.12 |
| 10/30/2026 16:33 | 10 | 285.15 |
| 10/30/2026 16:33 | 5 | 285.15 |
| 10/30/2026 16:32 | 5 | 285.50 |
| 10/30/2026 16:32 | 4 | 285.50 |
| 10/30/2026 16:32 | 39 | 285.57 |
| 10/30/2026 16:32 | 100 | 285.56 |
| 10/30/2026 16:32 | 75 | 285.56 |
| 10/30/2026 16:32 | 1 | 285.56 |
| 10/30/2026 16:32 | 24 | 285.56 |
| 10/30/2026 16:32 | 1 | 285.42 |
| 10/30/2026 16:32 | 48 | 285.42 |
| 10/30/2026 16:32 | 2 | 285.42 |
| 10/30/2026 16:32 | 48 | 285.32 |
| 10/30/2026 16:32 | 100 | 285.32 |
| 10/30/2026 16:32 | 1 | 285.34 |
| 10/30/2026 16:32 | 80 | 285.33 |
| 10/30/2026 16:32 | 20 | 285.33 |
| 10/30/2026 16:32 | 1 | 285.33 |
| 10/30/2026 16:32 | 73 | 285.33 |
| 10/30/2026 16:32 | 38 | 285.33 |
| 10/30/2026 16:32 | 12 | 285.32 |
| 10/30/2026 16:32 | 40 | 285.32 |
| 10/30/2026 16:32 | 48 | 285.32 |
| 10/30/2026 16:32 | 52 | 285.31 |
| 10/30/2026 16:32 | 48 | 285.31 |
| 10/30/2026 16:32 | 52 | 285.30 |
| 10/30/2026 16:32 | 2 | 285.04 |
| 10/30/2026 16:30 | 1 | 285.07 |
| 10/30/2026 16:30 | 5 | 285.13 |
| 10/30/2026 16:30 | 10 | 285.13 |
| 10/30/2026 16:30 | 8 | 285.13 |
| 10/30/2026 16:30 | 1 | 285.13 |
| 10/30/2026 16:30 | 10 | 285.12 |
| 10/30/2026 16:30 | 1 | 285.12 |
| 10/30/2026 16:30 | 1 | 285.23 |
| 10/30/2026 16:29 | 2 | 285.27 |
| 10/30/2026 16:29 | 2 | 285.26 |
| 10/30/2026 16:28 | 31 | 285.12 |
| 10/30/2026 16:28 | 9 | 285.15 |
| 10/30/2026 16:28 | 8 | 285.38 |
| 10/30/2026 16:28 | 97 | 285.40 |
| 10/30/2026 16:28 | 25 | 285.40 |
| 10/30/2026 16:28 | 52 | 285.40 |
| 10/30/2026 16:28 | 25 | 285.40 |
| 10/30/2026 16:28 | 1 | 285.39 |
| 10/30/2026 16:27 | 1 | 285.23 |
| 10/30/2026 16:27 | 1 | 285.26 |
| 10/30/2026 16:27 | 100 | 285.23 |
| 10/30/2026 16:26 | 16 | 285.03 |
| 10/30/2026 16:26 | 10 | 285.03 |
| 10/30/2026 16:26 | 38 | 285.03 |
| 10/30/2026 16:26 | 2 | 285.03 |
| 10/30/2026 16:26 | 5 | 285.21 |
| 10/30/2026 16:26 | 100 | 285.24 |
| 10/30/2026 16:26 | 5 | 285.24 |
| 10/30/2026 16:25 | 88 | 285.47 |
| 10/30/2026 16:25 | 29 | 285.27 |
| 10/30/2026 16:25 | 1 | 285.39 |
| 10/30/2026 16:25 | 25 | 285.44 |
| 10/30/2026 16:25 | 21 | 285.44 |
| 10/30/2026 16:25 | 5 | 285.46 |
| 10/30/2026 16:25 | 10 | 285.47 |
| 10/30/2026 16:25 | 1 | 285.47 |
| 10/30/2026 16:25 | 4 | 285.48 |
| 10/30/2026 16:25 | 100 | 285.48 |
| 10/30/2026 16:25 | 4 | 285.48 |
| 10/30/2026 16:25 | 4 | 285.48 |
| 10/30/2026 16:25 | 2 | 285.48 |
| 10/30/2026 16:25 | 6 | 285.48 |
| 10/30/2026 16:25 | 79 | 285.49 |
| 10/30/2026 16:25 | 16 | 285.49 |
| 10/30/2026 16:25 | 5 | 285.49 |
| 10/30/2026 16:25 | 5 | 285.48 |
| 10/30/2026 16:25 | 10 | 285.48 |
| 10/30/2026 16:25 | 17 | 285.48 |
| 10/30/2026 16:25 | 3 | 285.48 |
| 10/30/2026 16:25 | 35 | 285.49 |
| 10/30/2026 16:25 | 100 | 285.51 |
| 10/30/2026 16:25 | 2 | 285.73 |
| 10/30/2026 16:24 | 100 | 285.73 |
| 10/30/2026 16:24 | 69 | 285.73 |
| 10/30/2026 16:24 | 1 | 285.73 |
| 10/30/2026 16:23 | 30 | 285.84 |
| 10/30/2026 16:23 | 16 | 285.84 |
| 10/30/2026 16:23 | 20 | 285.84 |
| 10/30/2026 16:23 | 3 | 285.90 |
| 10/30/2026 16:23 | 15 | 285.755 |
| 10/30/2026 16:23 | 25 | 285.68 |
| 10/30/2026 16:23 | 5 | 285.68 |
| 10/30/2026 16:23 | 2 | 285.52 |
| 10/30/2026 16:23 | 3 | 285.42 |
| 10/30/2026 16:23 | 100 | 285.40 |
| 10/30/2026 16:23 | 1 | 285.32 |
| 10/30/2026 16:23 | 8 | 285.32 |
| 10/30/2026 16:23 | 4 | 285.32 |
| 10/30/2026 16:23 | 45 | 285.31 |
| 10/30/2026 16:23 | 100 | 285.28 |
| 10/30/2026 16:23 | 100 | 285.25 |
| 10/30/2026 16:23 | 50 | 285.24 |
| 10/30/2026 16:22 | 10 | 285.21 |
| 10/30/2026 16:22 | 1 | 285.21 |
| 10/30/2026 16:22 | 1 | 285.21 |
| 10/30/2026 16:22 | 99 | 285.09 |
| 10/30/2026 16:22 | 1 | 285.09 |
| 10/30/2026 16:22 | 99 | 285.07 |
| 10/30/2026 16:22 | 1 | 285.07 |
| 10/30/2026 16:22 | 100 | 285.07 |
| 10/30/2026 16:22 | 10 | 285.00 |
| 10/30/2026 16:22 | 43 | 285.00 |
| 10/30/2026 16:22 | 1 | 285.00 |
| 10/30/2026 16:22 | 56 | 285.00 |
| 10/30/2026 16:22 | 52 | 284.99 |
| 10/30/2026 16:22 | 2 | 284.99 |
| 10/30/2026 16:22 | 2 | 284.91 |
| 10/30/2026 16:22 | 1 | 284.91 |
| 10/30/2026 16:22 | 1 | 284.78 |
| 10/30/2026 16:22 | 14 | 284.74 |
| 10/30/2026 16:22 | 1 | 284.74 |
| 10/30/2026 16:22 | 1 | 284.74 |
| 10/30/2026 16:22 | 11 | 284.74 |
| 10/30/2026 16:22 | 1 | 284.74 |
| 10/30/2026 16:22 | 1 | 284.74 |
| 10/30/2026 16:22 | 1 | 284.74 |
| 10/30/2026 16:22 | 100 | 284.72 |
| 10/30/2026 16:22 | 44 | 284.71 |
| 10/30/2026 16:22 | 56 | 284.71 |
| 10/30/2026 16:22 | 1 | 284.70 |
| 10/30/2026 16:22 | 25 | 284.69 |
| 10/30/2026 16:22 | 57 | 284.69 |
| 10/30/2026 16:22 | 10 | 284.68 |
| 10/30/2026 16:22 | 96 | 284.68 |
| 10/30/2026 16:22 | 4 | 284.68 |
| 10/30/2026 16:22 | 100 | 284.68 |
| 10/30/2026 16:22 | 52 | 284.67 |
| 10/30/2026 16:22 | 52 | 284.67 |
| 10/30/2026 16:22 | 2 | 284.67 |
| 10/30/2026 16:22 | 52 | 284.67 |
| 10/30/2026 16:20 | 57 | 284.47 |
| 10/30/2026 16:20 | 1 | 284.47 |
| 10/30/2026 16:20 | 25 | 284.38 |
| 10/30/2026 16:20 | 50 | 284.40 |
| 10/30/2026 16:20 | 1 | 284.65 |
| 10/30/2026 16:20 | 39 | 284.38 |
| 10/30/2026 16:20 | 35 | 284.45 |
| 10/30/2026 16:20 | 40 | 284.66 |
| 10/30/2026 16:20 | 20 | 284.66 |
| 10/30/2026 16:20 | 20 | 284.66 |
| 10/30/2026 16:20 | 20 | 284.66 |
| 10/30/2026 16:20 | 20 | 284.66 |
| 10/30/2026 16:20 | 91 | 284.59 |
| 10/30/2026 16:20 | 80 | 284.59 |
| 10/30/2026 16:19 | 10 | 284.755 |
| 10/30/2026 16:19 | 4 | 284.755 |
| 10/30/2026 16:19 | 25 | 284.545 |
| 10/30/2026 16:19 | 8 | 284.545 |
| 10/30/2026 16:18 | 10 | 284.55 |
| 10/30/2026 16:18 | 13 | 284.56 |
| 10/30/2026 16:18 | 10 | 284.56 |
| 10/30/2026 16:18 | 10 | 284.56 |
| 10/30/2026 16:18 | 10 | 284.56 |
| 10/30/2026 16:18 | 10 | 284.65 |
| 10/30/2026 16:18 | 14 | 284.66 |
| 10/30/2026 16:18 | 17 | 284.635 |
| 10/30/2026 16:18 | 2 | 284.635 |
| 10/30/2026 16:18 | 1 | 284.635 |
| 10/30/2026 16:18 | 100 | 284.65 |
| 10/30/2026 16:18 | 30 | 284.52 |
| 10/30/2026 16:18 | 76 | 284.50 |
| 10/30/2026 16:18 | 1 | 284.49 |
| 10/30/2026 16:18 | 100 | 284.48 |
| 10/30/2026 16:18 | 54 | 284.48 |
| 10/30/2026 16:18 | 46 | 284.48 |
| 10/30/2026 16:18 | 52 | 284.47 |
| 10/30/2026 16:18 | 2 | 284.47 |
| 10/30/2026 16:18 | 100 | 284.47 |
| 10/30/2026 16:17 | 100 | 284.37 |
| 10/30/2026 16:17 | 10 | 284.36 |
| 10/30/2026 16:17 | 100 | 284.36 |
| 10/30/2026 16:17 | 2 | 284.29 |
| 10/30/2026 16:16 | 52 | 284.24 |
| 10/30/2026 16:16 | 2 | 284.24 |
| 10/30/2026 16:16 | 1 | 283.94 |
| 10/30/2026 16:13 | 25 | 284.17 |
| 10/30/2026 16:13 | 3 | 284.28 |
| 10/30/2026 16:13 | 9 | 284.19 |
| 10/30/2026 16:13 | 7 | 284.26 |
| 10/30/2026 16:13 | 1 | 284.26 |
| 10/30/2026 16:13 | 1 | 284.26 |
| 10/30/2026 16:13 | 4 | 284.26 |
| 10/30/2026 16:13 | 100 | 284.26 |
| 10/30/2026 16:13 | 75 | 284.28 |
| 10/30/2026 16:13 | 25 | 284.28 |
| 10/30/2026 16:13 | 17 | 284.39 |
| 10/30/2026 16:13 | 1 | 284.45 |
| 10/30/2026 16:13 | 66 | 284.57 |
| 10/30/2026 16:13 | 34 | 284.57 |
| 10/30/2026 16:13 | 10 | 284.62 |
| 10/30/2026 16:13 | 1 | 284.63 |
| 10/30/2026 16:13 | 45 | 284.63 |
| 10/30/2026 16:13 | 7 | 284.96 |
| 10/30/2026 16:13 | 1 | 284.96 |
| 10/30/2026 16:12 | 1 | 284.815 |
| 10/30/2026 16:12 | 3 | 284.815 |
| 10/30/2026 16:12 | 149 | 284.815 |
| 10/30/2026 16:12 | 51 | 284.815 |
| 10/30/2026 16:12 | 1 | 284.815 |
| 10/30/2026 16:12 | 17 | 284.79 |
| 10/30/2026 16:12 | 35 | 284.79 |
| 10/30/2026 16:12 | 65 | 284.79 |
| 10/30/2026 16:12 | 1 | 284.78 |
| 10/30/2026 16:12 | 3 | 284.78 |
| 10/30/2026 16:12 | 10 | 284.78 |
| 10/30/2026 16:12 | 1 | 284.78 |
| 10/30/2026 16:12 | 100 | 284.78 |
| 10/30/2026 16:12 | 12 | 284.78 |
| 10/30/2026 16:12 | 1 | 284.78 |
| 10/30/2026 16:12 | 52 | 284.77 |
| 10/30/2026 16:12 | 5 | 284.77 |
| 10/30/2026 16:12 | 52 | 284.77 |
| 10/30/2026 16:12 | 100 | 284.52 |
| 10/30/2026 16:12 | 12 | 284.52 |
| 10/30/2026 16:12 | 88 | 284.52 |
| 10/30/2026 16:12 | 88 | 284.52 |
| 10/30/2026 16:12 | 1 | 284.55 |
| 10/30/2026 16:11 | 1 | 284.55 |
| 10/30/2026 16:11 | 20 | 284.51 |
| 10/30/2026 16:11 | 2 | 284.47 |
| 10/30/2026 16:11 | 5 | 284.47 |
| 10/30/2026 16:11 | 13 | 284.47 |
| 10/30/2026 16:11 | 5 | 284.485 |
| 10/30/2026 16:11 | 16 | 284.48 |
| 10/30/2026 16:11 | 2 | 284.48 |
| 10/30/2026 16:11 | 100 | 284.52 |
| 10/30/2026 16:11 | 1 | 284.55 |
| 10/30/2026 16:11 | 100 | 284.53 |
| 10/30/2026 16:11 | 11 | 284.49 |
| 10/30/2026 16:11 | 100 | 284.49 |
| 10/30/2026 16:11 | 5 | 284.48 |
| 10/30/2026 16:11 | 5 | 284.48 |
| 10/30/2026 16:11 | 10 | 284.47 |
| 10/30/2026 16:11 | 15 | 284.47 |
| 10/30/2026 16:11 | 15 | 284.47 |
| 10/30/2026 16:11 | 5 | 284.37 |
| 10/30/2026 16:11 | 1 | 284.37 |
| 10/30/2026 16:11 | 1 | 284.37 |
| 10/30/2026 16:11 | 4 | 284.25 |
| 10/30/2026 16:11 | 6 | 284.25 |
| 10/30/2026 16:11 | 9 | 284.13 |
| 10/30/2026 16:11 | 4 | 284.12 |
| 10/30/2026 16:11 | 1 | 284.12 |
| 10/30/2026 16:10 | 1 | 284.115 |
| 10/30/2026 16:10 | 1 | 284.115 |
| 10/30/2026 16:10 | 1 | 284.115 |
| 10/30/2026 16:10 | 1 | 284.115 |
| 10/30/2026 16:10 | 1 | 284.115 |
| 10/30/2026 16:10 | 2 | 284.09 |
| 10/30/2026 16:10 | 1 | 284.13 |
| 10/30/2026 16:10 | 2 | 284.31 |
| 10/30/2026 16:10 | 1 | 284.26 |
| 10/30/2026 16:09 | 1 | 284.23 |
| 10/30/2026 16:09 | 20 | 284.03 |
| 10/30/2026 16:09 | 1 | 284.09 |
| 10/30/2026 16:09 | 1 | 284.10 |
| 10/30/2026 16:08 | 75 | 284.21 |
| 10/30/2026 16:08 | 25 | 284.205 |
| 10/30/2026 16:08 | 2 | 284.20 |
| 10/30/2026 16:08 | 2 | 284.19 |
| 10/30/2026 16:08 | 2 | 284.19 |
| 10/30/2026 16:08 | 1 | 284.19 |
| 10/30/2026 16:08 | 99 | 284.19 |
| 10/30/2026 16:08 | 1 | 284.19 |
| 10/30/2026 16:08 | 40 | 284.18 |
| 10/30/2026 16:08 | 170 | 284.15 |
| 10/30/2026 16:08 | 230 | 284.15 |
| 10/30/2026 16:08 | 52 | 284.14 |
| 10/30/2026 16:08 | 2 | 283.89 |
| 10/30/2026 16:08 | 1 | 283.90 |
| 10/30/2026 16:08 | 3 | 283.63 |
| 10/30/2026 16:07 | 10 | 283.84 |
| 10/30/2026 16:07 | 44 | 283.94 |
| 10/30/2026 16:07 | 1 | 283.96 |
| 10/30/2026 16:07 | 49 | 284.09 |
| 10/30/2026 16:06 | 1 | 284.16 |
| 10/30/2026 16:06 | 1 | 284.14 |
| 10/30/2026 16:06 | 1 | 284.14 |
| 10/30/2026 16:06 | 51 | 284.14 |
| 10/30/2026 16:06 | 49 | 284.14 |
| 10/30/2026 16:06 | 52 | 284.13 |
| 10/30/2026 16:06 | 30 | 284.12 |
| 10/30/2026 16:06 | 5 | 283.96 |
| 10/30/2026 16:06 | 5 | 283.95 |
| 10/30/2026 16:06 | 5 | 284.00 |
| 10/30/2026 16:04 | 1 | 283.845 |
| 10/30/2026 16:02 | 100 | 283.89 |
| 10/30/2026 16:02 | 21 | 283.89 |
| 10/30/2026 16:02 | 10 | 283.90 |
| 10/30/2026 16:02 | 10 | 283.92 |
| 10/30/2026 16:02 | 100 | 283.92 |
| 10/30/2026 16:02 | 3 | 283.93 |
| 10/30/2026 16:02 | 100 | 283.93 |
| 10/30/2026 16:02 | 1 | 284.07 |
| 10/30/2026 16:02 | 7 | 284.33 |
| 10/30/2026 16:01 | 1 | 283.94 |
| 10/30/2026 16:01 | 1 | 283.88 |
| 10/30/2026 16:01 | 4 | 283.88 |
| 10/30/2026 16:01 | 100 | 283.89 |
| 10/30/2026 16:01 | 10 | 284.05 |
| 10/30/2026 16:01 | 10 | 284.06 |
| 10/30/2026 16:01 | 10 | 284.07 |
| 10/30/2026 16:01 | 5 | 284.07 |
| 10/30/2026 16:00 | 1 | 283.98 |
| 10/30/2026 16:00 | 41 | 283.98 |
| 10/30/2026 16:00 | 13 | 283.96 |
| 10/30/2026 16:00 | 2 | 283.91 |
| 10/30/2026 16:00 | 3 | 283.91 |
| 10/30/2026 16:00 | 8 | 283.91 |
| 10/30/2026 16:00 | 81 | 283.95 |
| 10/30/2026 16:00 | 10 | 284.09 |
| 10/30/2026 16:00 | 10 | 284.09 |
| 10/30/2026 16:00 | 6 | 284.09 |
| 10/30/2026 15:59 | 1 | 283.81 |
| 10/30/2026 15:59 | 1 | 283.80 |
| 10/30/2026 15:59 | 1 | 283.80 |
| 10/30/2026 15:59 | 15 | 283.83 |
| 10/30/2026 15:59 | 33 | 283.87 |
| 10/30/2026 15:59 | 3 | 283.88 |
| 10/30/2026 15:58 | 99 | 283.92 |
| 10/30/2026 15:58 | 1 | 283.92 |
| 10/30/2026 15:58 | 78 | 283.92 |
| 10/30/2026 15:58 | 1 | 283.92 |
| 10/30/2026 15:58 | 21 | 283.92 |
| 10/30/2026 15:58 | 100 | 283.93 |
| 10/30/2026 15:58 | 1 | 283.93 |
| 10/30/2026 15:58 | 1 | 283.93 |
| 10/30/2026 15:58 | 1 | 283.94 |
| 10/30/2026 15:58 | 1 | 283.94 |
| 10/30/2026 15:58 | 57 | 284.03 |
| 10/30/2026 15:58 | 100 | 284.27 |
| 10/30/2026 15:58 | 5 | 284.27 |
| 10/30/2026 15:58 | 100 | 284.43 |
| 10/30/2026 15:58 | 1 | 284.38 |
| 10/30/2026 15:58 | 2 | 284.29 |
| 10/30/2026 15:58 | 98 | 284.29 |
| 10/30/2026 15:58 | 2 | 284.28 |
| 10/30/2026 15:58 | 1 | 284.15 |
| 10/30/2026 15:58 | 1 | 284.15 |
| 10/30/2026 15:58 | 40 | 284.08 |
| 10/30/2026 15:58 | 5 | 284.07 |
| 10/30/2026 15:58 | 1 | 284.07 |
| 10/30/2026 15:58 | 8 | 284.04 |
| 10/30/2026 15:58 | 4 | 284.04 |
| 10/30/2026 15:58 | 46 | 284.04 |
| 10/30/2026 15:58 | 16 | 284.00 |
| 10/30/2026 15:58 | 5 | 284.00 |
| 10/30/2026 15:58 | 1 | 284.00 |
| 10/30/2026 15:58 | 27 | 283.85 |
| 10/30/2026 15:58 | 32 | 283.85 |
| 10/30/2026 15:58 | 4 | 283.85 |
| 10/30/2026 15:58 | 16 | 283.85 |
| 10/30/2026 15:58 | 4 | 283.85 |
| 10/30/2026 15:58 | 10 | 283.85 |
| 10/30/2026 15:58 | 2 | 283.85 |
| 10/30/2026 15:58 | 8 | 283.95 |
| 10/30/2026 15:58 | 2 | 283.95 |
| 10/30/2026 15:58 | 1 | 283.92 |
| 10/30/2026 15:58 | 3 | 283.92 |
| 10/30/2026 15:58 | 1 | 283.92 |
| 10/30/2026 15:58 | 1 | 283.92 |
| 10/30/2026 15:58 | 9 | 283.87 |
| 10/30/2026 15:58 | 91 | 283.87 |
| 10/30/2026 15:58 | 53 | 283.86 |
| 10/30/2026 15:58 | 52 | 283.86 |
| 10/30/2026 15:58 | 7 | 283.76 |
| 10/30/2026 15:58 | 3 | 283.71 |
| 10/30/2026 15:58 | 100 | 283.63 |
| 10/30/2026 15:58 | 100 | 283.63 |
| 10/30/2026 15:58 | 800 | 283.62 |
| 10/30/2026 15:58 | 1 | 283.60 |
| 10/30/2026 15:58 | 2 | 283.375 |
| 10/30/2026 15:57 | 88 | 283.38 |
| 10/30/2026 15:57 | 67 | 283.27 |
| 10/30/2026 15:57 | 33 | 283.27 |
| 10/30/2026 15:57 | 10 | 283.27 |
| 10/30/2026 15:57 | 1 | 283.27 |
| 10/30/2026 15:57 | 56 | 283.27 |
| 10/30/2026 15:57 | 44 | 283.27 |
| 10/30/2026 15:57 | 100 | 283.28 |
| 10/30/2026 15:57 | 16 | 283.36 |
| 10/30/2026 15:57 | 5 | 283.44 |
| 10/30/2026 15:57 | 44 | 283.42 |
| 10/30/2026 15:57 | 100 | 283.42 |
| 10/30/2026 15:57 | 8 | 283.28 |
| 10/30/2026 15:57 | 2 | 283.28 |
| 10/30/2026 15:57 | 18 | 283.42 |
| 10/30/2026 15:57 | 3 | 283.44 |
| 10/30/2026 15:56 | 40 | 283.53 |
| 10/30/2026 15:56 | 2 | 283.53 |
| 10/30/2026 15:56 | 40 | 283.53 |
| 10/30/2026 15:56 | 11 | 283.49 |
| 10/30/2026 15:56 | 5 | 283.42 |
| 10/30/2026 15:56 | 39 | 283.39 |
| 10/30/2026 15:56 | 61 | 283.39 |
| 10/30/2026 15:56 | 2 | 283.39 |
| 10/30/2026 15:56 | 1 | 283.40 |
| 10/30/2026 15:56 | 41 | 283.35 |
| 10/30/2026 15:56 | 100 | 283.34 |
| 10/30/2026 15:56 | 40 | 283.28 |
| 10/30/2026 15:56 | 30 | 283.26 |
| 10/30/2026 15:56 | 5 | 283.03 |
| 10/30/2026 15:56 | 5 | 283.03 |
| 10/30/2026 15:56 | 39 | 282.88 |
| 10/30/2026 15:56 | 16 | 283.08 |
| 10/30/2026 15:56 | 4 | 283.08 |
| 10/30/2026 15:56 | 96 | 283.10 |
| 10/30/2026 15:56 | 4 | 283.10 |
| 10/30/2026 15:55 | 1 | 283.035 |
| 10/30/2026 15:52 | 1 | 283.01 |
| 10/30/2026 15:52 | 1 | 283.01 |
| 10/30/2026 15:52 | 10 | 283.06 |
| 10/30/2026 15:52 | 18 | 283.06 |
| 10/30/2026 15:52 | 3 | 283.35 |
| 10/30/2026 15:52 | 1 | 283.39 |
| 10/30/2026 15:52 | 10 | 283.40 |
| 10/30/2026 15:52 | 1 | 283.40 |
| 10/30/2026 15:52 | 56 | 283.53 |
| 10/30/2026 15:52 | 5 | 283.53 |
| 10/30/2026 15:51 | 2 | 283.68 |
| 10/30/2026 15:51 | 38 | 283.68 |
| 10/30/2026 15:51 | 5 | 283.68 |
| 10/30/2026 15:51 | 5 | 283.68 |
| 10/30/2026 15:51 | 3 | 283.66 |
| 10/30/2026 15:51 | 1 | 283.79 |
| 10/30/2026 15:50 | 2 | 283.78 |
| 10/30/2026 15:50 | 1 | 283.78 |
| 10/30/2026 15:50 | 1 | 283.835 |
| 10/30/2026 15:50 | 1 | 283.85 |
| 10/30/2026 15:49 | 1 | 283.99 |
| 10/30/2026 15:49 | 99 | 283.99 |
| 10/30/2026 15:49 | 1 | 284.00 |
| 10/30/2026 15:49 | 2 | 284.16 |
| 10/30/2026 15:49 | 100 | 284.16 |
| 10/30/2026 15:49 | 98 | 284.16 |
| 10/30/2026 15:49 | 2 | 284.16 |
| 10/30/2026 15:49 | 23 | 284.16 |
| 10/30/2026 15:48 | 10 | 284.09 |
| 10/30/2026 15:48 | 5 | 284.02 |
| 10/30/2026 15:48 | 9 | 283.89 |
| 10/30/2026 15:48 | 100 | 284.045 |
| 10/30/2026 15:47 | 3 | 284.045 |
| 10/30/2026 15:47 | 2 | 284.09 |
| 10/30/2026 15:47 | 43 | 283.97 |
| 10/30/2026 15:47 | 57 | 283.97 |
| 10/30/2026 15:47 | 100 | 283.95 |
| 10/30/2026 15:46 | 1 | 283.65 |
| 10/30/2026 15:46 | 3 | 283.62 |
| 10/30/2026 15:46 | 1 | 283.61 |
| 10/30/2026 15:46 | 30 | 283.46 |
| 10/30/2026 15:46 | 100 | 283.43 |
| 10/30/2026 15:46 | 100 | 283.43 |
| 10/30/2026 15:45 | 5 | 283.29 |
| 10/30/2026 15:45 | 4 | 283.29 |
| 10/30/2026 15:45 | 5 | 283.14 |
| 10/30/2026 15:45 | 30 | 283.14 |
| 10/30/2026 15:45 | 5 | 283.27 |
| 10/30/2026 15:45 | 10 | 283.32 |
| 10/30/2026 15:45 | 100 | 283.32 |
| 10/30/2026 15:45 | 10 | 283.36 |
| 10/30/2026 15:45 | 9 | 283.36 |
| 10/30/2026 15:45 | 5 | 283.45 |
| 10/30/2026 15:45 | 5 | 283.47 |
| 10/30/2026 15:45 | 37 | 283.51 |
| 10/30/2026 15:45 | 63 | 283.51 |
| 10/30/2026 15:45 | 10 | 283.54 |
| 10/30/2026 15:45 | 10 | 283.55 |
| 10/30/2026 15:45 | 100 | 283.55 |
| 10/30/2026 15:44 | 25 | 283.84 |
| 10/30/2026 15:44 | 100 | 284.07 |
| 10/30/2026 15:44 | 1 | 284.10 |
| 10/30/2026 15:43 | 10 | 284.22 |
| 10/30/2026 15:43 | 18 | 284.26 |
| 10/30/2026 15:43 | 16 | 284.22 |
| 10/30/2026 15:43 | 88 | 284.20 |
| 10/30/2026 15:43 | 69 | 284.23 |
| 10/30/2026 15:43 | 31 | 284.23 |
| 10/30/2026 15:43 | 10 | 284.23 |
| 10/30/2026 15:43 | 1 | 284.23 |
| 10/30/2026 15:43 | 1 | 284.34 |
| 10/30/2026 15:43 | 1 | 284.30 |
| 10/30/2026 15:43 | 100 | 284.30 |
| 10/30/2026 15:43 | 96 | 284.30 |
| 10/30/2026 15:43 | 1 | 284.30 |
| 10/30/2026 15:43 | 3 | 284.30 |
| 10/30/2026 15:43 | 20 | 284.28 |
| 10/30/2026 15:43 | 5 | 284.28 |
| 10/30/2026 15:43 | 10 | 284.10 |
| 10/30/2026 15:43 | 25 | 284.10 |
| 10/30/2026 15:42 | 22 | 284.27 |
| 10/30/2026 15:39 | 22 | 283.77 |
| 10/30/2026 15:39 | 10 | 283.78 |
| 10/30/2026 15:39 | 24 | 283.78 |
| 10/30/2026 15:39 | 9 | 283.83 |
| 10/30/2026 15:39 | 1 | 283.83 |
| 10/30/2026 15:39 | 48 | 283.84 |
| 10/30/2026 15:39 | 1 | 284.03 |
| 10/30/2026 15:39 | 5 | 284.03 |
| 10/30/2026 15:39 | 4 | 284.13 |
| 10/30/2026 15:38 | 100 | 284.19 |
| 10/30/2026 15:38 | 37 | 284.19 |
| 10/30/2026 15:38 | 61 | 284.19 |
| 10/30/2026 15:38 | 2 | 284.19 |
| 10/30/2026 15:38 | 6 | 284.19 |
| 10/30/2026 15:38 | 10 | 284.19 |
| 10/30/2026 15:38 | 62 | 284.34 |
| 10/30/2026 15:38 | 38 | 284.34 |
| 10/30/2026 15:38 | 4 | 284.33 |
| 10/30/2026 15:38 | 58 | 284.32 |
| 10/30/2026 15:38 | 42 | 284.32 |
| 10/30/2026 15:38 | 52 | 284.31 |
| 10/30/2026 15:38 | 1 | 284.31 |
| 10/30/2026 15:38 | 5 | 284.31 |
| 10/30/2026 15:38 | 4 | 284.30 |
| 10/30/2026 15:38 | 6 | 284.30 |
| 10/30/2026 15:38 | 5 | 284.04 |
| 10/30/2026 15:38 | 4 | 284.04 |
| 10/30/2026 15:38 | 10 | 284.04 |
| 10/30/2026 15:38 | 20 | 284.04 |
| 10/30/2026 15:36 | 1 | 284.25 |
| 10/30/2026 15:36 | 64 | 283.93 |
| 10/30/2026 15:36 | 1 | 283.94 |
| 10/30/2026 15:36 | 1 | 284.07 |
| 10/30/2026 15:35 | 5 | 284.11 |
| 10/30/2026 15:35 | 3 | 284.11 |
| 10/30/2026 15:35 | 1 | 284.11 |
| 10/30/2026 15:35 | 9 | 284.11 |
| 10/30/2026 15:35 | 74 | 284.15 |
| 10/30/2026 15:35 | 14 | 284.15 |
| 10/30/2026 15:35 | 18 | 284.15 |
| 10/30/2026 15:35 | 18 | 284.15 |
| 10/30/2026 15:35 | 100 | 284.25 |
| 10/30/2026 15:35 | 18 | 284.32 |
| 10/30/2026 15:35 | 3 | 284.32 |
| 10/30/2026 15:35 | 25 | 284.32 |
| 10/30/2026 15:35 | 52 | 284.32 |
| 10/30/2026 15:35 | 100 | 284.29 |
| 10/30/2026 15:35 | 9 | 284.01 |
| 10/30/2026 15:35 | 10 | 284.13 |
| 10/30/2026 15:35 | 20 | 284.13 |
| 10/30/2026 15:35 | 63 | 284.24 |
| 10/30/2026 15:35 | 1 | 284.27 |
| 10/30/2026 15:35 | 26 | 284.27 |
| 10/30/2026 15:34 | 5 | 284.30 |
| 10/30/2026 15:34 | 11 | 284.30 |
| 10/30/2026 15:34 | 6 | 284.30 |
| 10/30/2026 15:34 | 28 | 284.30 |
| 10/30/2026 15:34 | 78 | 284.31 |
| 10/30/2026 15:34 | 10 | 284.31 |
| 10/30/2026 15:34 | 5 | 284.31 |
| 10/30/2026 15:34 | 1 | 284.42 |
| 10/30/2026 15:34 | 9 | 284.43 |
| 10/30/2026 15:34 | 21 | 284.69 |
| 10/30/2026 15:34 | 1 | 284.69 |
| 10/30/2026 15:34 | 78 | 284.69 |
| 10/30/2026 15:34 | 52 | 284.69 |
| 10/30/2026 15:34 | 48 | 284.69 |
| 10/30/2026 15:34 | 52 | 284.68 |
| 10/30/2026 15:34 | 39 | 284.64 |
| 10/30/2026 15:34 | 46 | 284.45 |
| 10/30/2026 15:34 | 2 | 284.50 |
| 10/30/2026 15:34 | 52 | 284.50 |
| 10/30/2026 15:33 | 1 | 284.42 |
| 10/30/2026 15:33 | 2 | 284.50 |
| 10/30/2026 15:33 | 9 | 284.51 |
| 10/30/2026 15:33 | 1 | 284.50 |
| 10/30/2026 15:33 | 29 | 284.50 |
| 10/30/2026 15:33 | 11 | 284.50 |
| 10/30/2026 15:33 | 63 | 284.55 |
| 10/30/2026 15:33 | 5 | 284.50 |
| 10/30/2026 15:33 | 1 | 284.55 |
| 10/30/2026 15:33 | 1 | 284.55 |
| 10/30/2026 15:33 | 27 | 284.55 |
| 10/30/2026 15:33 | 1 | 284.59 |
| 10/30/2026 15:33 | 1 | 284.60 |
| 10/30/2026 15:33 | 100 | 284.63 |
| 10/30/2026 15:33 | 6 | 284.64 |
| 10/30/2026 15:33 | 100 | 284.64 |
| 10/30/2026 15:33 | 37 | 284.67 |
| 10/30/2026 15:33 | 10 | 284.67 |
| 10/30/2026 15:33 | 109 | 284.67 |
| 10/30/2026 15:33 | 4 | 284.67 |
| 10/30/2026 15:33 | 1 | 284.68 |
| 10/30/2026 15:33 | 1 | 284.68 |
| 10/30/2026 15:33 | 9 | 284.71 |
| 10/30/2026 15:33 | 1 | 284.71 |
| 10/30/2026 15:33 | 10 | 284.71 |
| 10/30/2026 15:33 | 2 | 284.99 |
| 10/30/2026 15:33 | 1 | 284.99 |
| 10/30/2026 15:33 | 6 | 284.99 |
| 10/30/2026 15:33 | 5 | 284.87 |
| 10/30/2026 15:33 | 1 | 284.90 |
| 10/30/2026 15:33 | 10 | 284.94 |
| 10/30/2026 15:33 | 2 | 285.00 |
| 10/30/2026 15:33 | 2 | 285.00 |
| 10/30/2026 15:33 | 2 | 285.17 |
| 10/30/2026 15:33 | 50 | 285.06 |
| 10/30/2026 15:33 | 100 | 285.04 |
| 10/30/2026 15:33 | 100 | 285.03 |
| 10/30/2026 15:33 | 15 | 285.00 |
| 10/30/2026 15:33 | 8 | 285.00 |
| 10/30/2026 15:33 | 5 | 284.96 |
| 10/30/2026 15:33 | 7 | 284.96 |
| 10/30/2026 15:33 | 4 | 284.95 |
| 10/30/2026 15:33 | 12 | 284.95 |
| 10/30/2026 15:33 | 100 | 284.94 |
| 10/30/2026 15:32 | 10 | 284.56 |
| 10/30/2026 15:32 | 20 | 284.40 |
| 10/30/2026 15:32 | 10 | 284.41 |
| 10/30/2026 15:32 | 2 | 284.41 |
| 10/30/2026 15:32 | 2 | 284.41 |
| 10/30/2026 15:32 | 68 | 284.44 |
| 10/30/2026 15:32 | 100 | 284.47 |
| 10/30/2026 15:32 | 100 | 284.52 |
| 10/30/2026 15:30 | 1 | 284.40 |
| 10/30/2026 15:30 | 15 | 284.42 |
| 10/30/2026 15:30 | 1 | 284.51 |
| 10/30/2026 15:30 | 9 | 284.51 |
| 10/30/2026 15:30 | 2 | 284.51 |
| 10/30/2026 15:30 | 1 | 284.57 |
| 10/30/2026 15:30 | 2 | 284.82 |
| 10/30/2026 15:30 | 1 | 284.82 |
| 10/30/2026 15:30 | 7 | 284.72 |
| 10/30/2026 15:30 | 22 | 284.72 |
| 10/30/2026 15:30 | 71 | 284.72 |
| 10/30/2026 15:30 | 30 | 284.71 |
| 10/30/2026 15:30 | 1 | 284.71 |
| 10/30/2026 15:30 | 1 | 284.71 |
| 10/30/2026 15:30 | 98 | 284.71 |
| 10/30/2026 15:30 | 2 | 284.70 |
| 10/30/2026 15:30 | 12 | 284.62 |
| 10/30/2026 15:30 | 88 | 284.62 |
| 10/30/2026 15:29 | 1 | 284.20 |
| 10/30/2026 15:29 | 8 | 284.20 |
| 10/30/2026 15:29 | 1 | 284.24 |
| 10/30/2026 15:29 | 2 | 284.28 |
| 10/30/2026 15:28 | 2 | 284.22 |
| 10/30/2026 15:28 | 5 | 284.37 |
| 10/30/2026 15:28 | 9 | 284.20 |
| 10/30/2026 15:28 | 20 | 284.23 |
| 10/30/2026 15:28 | 10 | 284.24 |
| 10/30/2026 15:28 | 100 | 284.24 |
| 10/30/2026 15:28 | 26 | 284.24 |
| 10/30/2026 15:28 | 1 | 284.25 |
| 10/30/2026 15:28 | 9 | 284.44 |
| 10/30/2026 15:28 | 3 | 284.61 |
| 10/30/2026 15:27 | 1 | 284.45 |
| 10/30/2026 15:27 | 10 | 284.46 |
| 10/30/2026 15:27 | 60 | 284.46 |
| 10/30/2026 15:27 | 30 | 284.48 |
| 10/30/2026 15:27 | 70 | 284.48 |
| 10/30/2026 15:27 | 85 | 284.59 |
| 10/30/2026 15:26 | 7 | 284.51 |
| 10/30/2026 15:26 | 6 | 284.51 |
| 10/30/2026 15:26 | 33 | 284.51 |
| 10/30/2026 15:26 | 9 | 284.51 |
| 10/30/2026 15:26 | 2 | 284.28 |
| 10/30/2026 15:26 | 1 | 284.28 |
| 10/30/2026 15:26 | 88 | 284.41 |
| 10/30/2026 15:26 | 100 | 284.42 |
| 10/30/2026 15:26 | 3 | 284.50 |
| 10/30/2026 15:26 | 8 | 284.50 |
| 10/30/2026 15:26 | 100 | 284.50 |
| 10/30/2026 15:26 | 33 | 284.51 |
| 10/30/2026 15:26 | 35 | 284.50 |
| 10/30/2026 15:26 | 4 | 284.50 |
| 10/30/2026 15:26 | 100 | 284.42 |
| 10/30/2026 15:26 | 10 | 284.42 |
| 10/30/2026 15:26 | 1 | 284.42 |
| 10/30/2026 15:26 | 1 | 284.55 |
| 10/30/2026 15:26 | 6 | 284.59 |
| 10/30/2026 15:26 | 8 | 284.59 |
| 10/30/2026 15:26 | 60 | 284.59 |
| 10/30/2026 15:26 | 7 | 284.42 |
| 10/30/2026 15:26 | 7 | 284.46 |
| 10/30/2026 15:25 | 3 | 284.715 |
| 10/30/2026 15:25 | 6 | 284.67 |
| 10/30/2026 15:25 | 1 | 284.67 |
| 10/30/2026 15:25 | 38 | 284.79 |
| 10/30/2026 15:25 | 2 | 284.73 |
| 10/30/2026 15:25 | 2 | 284.70 |
| 10/30/2026 15:25 | 2 | 284.70 |
| 10/30/2026 15:25 | 10 | 284.40 |
| 10/30/2026 15:25 | 20 | 284.40 |
| 10/30/2026 15:25 | 47 | 284.27 |
| 10/30/2026 15:25 | 2 | 284.43 |
| 10/30/2026 15:25 | 8 | 284.43 |
| 10/30/2026 15:25 | 12 | 284.43 |
| 10/30/2026 15:25 | 8 | 284.43 |
| 10/30/2026 15:25 | 12 | 284.44 |
| 10/30/2026 15:25 | 88 | 284.44 |
| 10/30/2026 15:25 | 88 | 284.44 |
| 10/30/2026 15:25 | 4 | 284.26 |
| 10/30/2026 15:25 | 15 | 284.26 |
| 10/30/2026 15:25 | 4 | 284.42 |
| 10/30/2026 15:25 | 5 | 284.42 |
| 10/30/2026 15:25 | 8 | 284.42 |
| 10/30/2026 15:25 | 92 | 284.42 |
| 10/30/2026 15:25 | 2 | 284.41 |
| 10/30/2026 15:25 | 5 | 284.40 |
| 10/30/2026 15:25 | 100 | 284.40 |
| 10/30/2026 15:25 | 1 | 284.28 |
| 10/30/2026 15:25 | 500 | 284.28 |
| 10/30/2026 15:25 | 1 | 284.08 |
| 10/30/2026 15:25 | 3 | 284.08 |
| 10/30/2026 15:25 | 10 | 284.08 |
| 10/30/2026 15:25 | 20 | 284.08 |
| 10/30/2026 15:25 | 91 | 284.05 |
| 10/30/2026 15:25 | 200 | 284.085 |
| 10/30/2026 15:25 | 1 | 284.085 |
| 10/30/2026 15:25 | 88 | 284.24 |
| 10/30/2026 15:24 | 1 | 283.81 |
| 10/30/2026 15:24 | 6 | 283.96 |
| 10/30/2026 15:24 | 9 | 283.96 |
| 10/30/2026 15:24 | 9 | 283.96 |
| 10/30/2026 15:24 | 1 | 283.85 |
| 10/30/2026 15:24 | 3 | 283.85 |
| 10/30/2026 15:24 | 9 | 283.60 |
| 10/30/2026 15:24 | 2 | 283.60 |
| 10/30/2026 15:24 | 1 | 283.64 |
| 10/30/2026 15:24 | 300 | 283.64 |
| 10/30/2026 15:24 | 3 | 283.64 |
| 10/30/2026 15:23 | 4 | 283.53 |
| 10/30/2026 15:23 | 1 | 283.40 |
| 10/30/2026 15:23 | 100 | 283.39 |
| 10/30/2026 15:23 | 100 | 283.38 |
| 10/30/2026 15:23 | 1 | 283.37 |
| 10/30/2026 15:23 | 1 | 283.30 |
| 10/30/2026 15:23 | 1 | 283.19 |
| 10/30/2026 15:23 | 99 | 283.19 |
| 10/30/2026 15:23 | 5 | 283.19 |
| 10/30/2026 15:23 | 5 | 283.19 |
| 10/30/2026 15:23 | 60 | 283.19 |
| 10/30/2026 15:23 | 1 | 283.16 |
| 10/30/2026 15:23 | 12 | 283.08 |
| 10/30/2026 15:23 | 9 | 282.89 |
| 10/30/2026 15:23 | 9 | 282.95 |
| 10/30/2026 15:22 | 5 | 283.20 |
| 10/30/2026 15:22 | 34 | 283.20 |
| 10/30/2026 15:22 | 9 | 283.20 |
| 10/30/2026 15:22 | 40 | 283.14 |
| 10/30/2026 15:22 | 3 | 283.09 |
| 10/30/2026 15:22 | 40 | 283.08 |
| 10/30/2026 15:21 | 1 | 283.00 |
| 10/30/2026 15:21 | 1 | 283.00 |
| 10/30/2026 15:21 | 1 | 283.00 |
| 10/30/2026 15:21 | 1 | 283.00 |
| 10/30/2026 15:21 | 25 | 283.00 |
| 10/30/2026 15:21 | 3 | 283.13 |
| 10/30/2026 15:21 | 25 | 283.43 |
| 10/30/2026 15:21 | 1 | 283.43 |
| 10/30/2026 15:21 | 1 | 283.43 |
| 10/30/2026 15:20 | 53 | 283.56 |
| 10/30/2026 15:20 | 1 | 283.56 |
| 10/30/2026 15:20 | 146 | 283.56 |
| 10/30/2026 15:20 | 2 | 283.41 |
| 10/30/2026 15:20 | 8 | 283.41 |
| 10/30/2026 15:20 | 12 | 283.41 |
| 10/30/2026 15:20 | 1 | 283.55 |
| 10/30/2026 15:20 | 85 | 283.55 |
| 10/30/2026 15:20 | 100 | 283.50 |
| 10/30/2026 15:20 | 100 | 283.48 |
| 10/30/2026 15:20 | 100 | 283.47 |
| 10/30/2026 15:20 | 1 | 283.39 |
| 10/30/2026 15:20 | 100 | 283.39 |
| 10/30/2026 15:20 | 88 | 283.27 |
| 10/30/2026 15:19 | 4 | 283.08 |
| 10/30/2026 15:19 | 90 | 283.02 |
| 10/30/2026 15:18 | 8 | 283.12 |
| 10/30/2026 15:18 | 1 | 283.12 |
| 10/30/2026 15:18 | 12 | 283.16 |
| 10/30/2026 15:18 | 10 | 283.16 |
| 10/30/2026 15:18 | 10 | 283.35 |
| 10/30/2026 15:18 | 4 | 283.35 |
| 10/30/2026 15:18 | 86 | 283.39 |
| 10/30/2026 15:18 | 14 | 283.39 |
| 10/30/2026 15:18 | 100 | 283.42 |
| 10/30/2026 15:18 | 46 | 283.43 |
| 10/30/2026 15:18 | 43 | 283.43 |
| 10/30/2026 15:18 | 11 | 283.43 |
| 10/30/2026 15:18 | 100 | 283.42 |
| 10/30/2026 15:18 | 100 | 283.18 |
| 10/30/2026 15:18 | 2 | 283.28 |
| 10/30/2026 15:18 | 9 | 283.28 |
| 10/30/2026 15:18 | 9 | 283.31 |
| 10/30/2026 15:18 | 1 | 283.305 |
| 10/30/2026 15:18 | 1 | 283.27 |
| 10/30/2026 15:18 | 44 | 283.27 |
| 10/30/2026 15:18 | 8 | 283.16 |
| 10/30/2026 15:18 | 91 | 283.16 |
| 10/30/2026 15:18 | 1 | 283.16 |
| 10/30/2026 15:18 | 100 | 283.16 |
| 10/30/2026 15:18 | 34 | 283.09 |
| 10/30/2026 15:18 | 90 | 283.07 |
| 10/30/2026 15:17 | 100 | 283.09 |
| 10/30/2026 15:17 | 100 | 283.05 |
| 10/30/2026 15:17 | 1 | 282.87 |
| 10/30/2026 15:17 | 1 | 282.84 |
| 10/30/2026 15:17 | 1 | 282.93 |
| 10/30/2026 15:17 | 1 | 282.62 |
| 10/30/2026 15:16 | 1 | 282.59 |
| 10/30/2026 15:16 | 1 | 282.66 |
| 10/30/2026 15:16 | 1 | 282.80 |
| 10/30/2026 15:16 | 3 | 282.73 |
| 10/30/2026 15:16 | 1 | 282.73 |
| 10/30/2026 15:16 | 1 | 282.73 |
| 10/30/2026 15:16 | 1 | 282.73 |
| 10/30/2026 15:16 | 1 | 282.73 |
| 10/30/2026 15:16 | 3 | 282.80 |
| 10/30/2026 15:16 | 1 | 282.67 |
| 10/30/2026 15:15 | 37 | 282.61 |
| 10/30/2026 15:15 | 3 | 282.61 |
| 10/30/2026 15:15 | 11 | 282.83 |
| 10/30/2026 15:15 | 1 | 283.175 |
| 10/30/2026 15:15 | 12 | 283.19 |
| 10/30/2026 15:15 | 88 | 283.19 |
| 10/30/2026 15:15 | 4 | 283.10 |
| 10/30/2026 15:15 | 10 | 283.15 |
| 10/30/2026 15:15 | 100 | 283.15 |
| 10/30/2026 15:15 | 100 | 283.17 |
| 10/30/2026 15:15 | 1 | 283.15 |
| 10/30/2026 15:14 | 100 | 283.26 |
| 10/30/2026 15:14 | 100 | 283.26 |
| 10/30/2026 15:14 | 12 | 283.13 |
| 10/30/2026 15:14 | 1 | 283.16 |
| 10/30/2026 15:14 | 60 | 283.16 |
| 10/30/2026 15:14 | 1 | 283.245 |
| 10/30/2026 15:14 | 3 | 283.44 |
| 10/30/2026 15:14 | 4 | 283.28 |
| 10/30/2026 15:14 | 4 | 283.30 |
| 10/30/2026 15:14 | 4 | 283.24 |
| 10/30/2026 15:13 | 23 | 283.18 |
| 10/30/2026 15:13 | 10 | 282.78 |
| 10/30/2026 15:13 | 62 | 282.78 |
| 10/30/2026 15:13 | 10 | 282.83 |
| 10/30/2026 15:13 | 438 | 282.82 |
| 10/30/2026 15:13 | 23 | 282.83 |
| 10/30/2026 15:13 | 14 | 282.83 |
| 10/30/2026 15:13 | 30 | 282.82 |
| 10/30/2026 15:13 | 99 | 282.82 |
| 10/30/2026 15:13 | 3 | 282.82 |
| 10/30/2026 15:13 | 30 | 282.82 |
| 10/30/2026 15:13 | 10 | 282.82 |
| 10/30/2026 15:13 | 28 | 282.82 |
| 10/30/2026 15:13 | 1 | 282.82 |
| 10/30/2026 15:13 | 1 | 282.82 |
| 10/30/2026 15:13 | 35 | 282.82 |
| 10/30/2026 15:13 | 35 | 282.82 |
| 10/30/2026 15:13 | 35 | 282.82 |
| 10/30/2026 15:12 | 58 | 282.76 |
| 10/30/2026 15:12 | 41 | 282.76 |
| 10/30/2026 15:12 | 201 | 282.76 |
| 10/30/2026 15:12 | 99 | 282.78 |
| 10/30/2026 15:12 | 1 | 282.78 |
| 10/30/2026 15:12 | 100 | 282.76 |
| 10/30/2026 15:12 | 90 | 282.76 |
| 10/30/2026 15:12 | 10 | 282.76 |
| 10/30/2026 15:12 | 25 | 282.76 |
| 10/30/2026 15:12 | 25 | 282.81 |
| 10/30/2026 15:12 | 100 | 282.885 |
| 10/30/2026 15:12 | 14 | 282.81 |
| 10/30/2026 15:12 | 100 | 282.83 |
| 10/30/2026 15:12 | 1 | 282.81 |
| 10/30/2026 15:12 | 5 | 282.80 |
| 10/30/2026 15:12 | 100 | 282.80 |
| 10/30/2026 15:12 | 100 | 282.80 |
| 10/30/2026 15:12 | 43 | 282.65 |
| 10/30/2026 15:12 | 144 | 282.65 |
| 10/30/2026 15:12 | 12 | 282.65 |
| 10/30/2026 15:12 | 10 | 282.49 |
| 10/30/2026 15:12 | 4 | 282.49 |
| 10/30/2026 15:12 | 14 | 282.48 |
| 10/30/2026 15:12 | 100 | 283.09 |
| 10/30/2026 15:12 | 25 | 283.09 |
| 10/30/2026 15:12 | 1 | 283.41 |
| 10/30/2026 15:12 | 1 | 283.41 |
| 10/30/2026 15:11 | 10 | 283.16 |
| 10/30/2026 15:11 | 10 | 283.18 |
| 10/30/2026 15:11 | 10 | 283.18 |
| 10/30/2026 15:11 | 10 | 283.18 |
| 10/30/2026 15:11 | 10 | 283.19 |
| 10/30/2026 15:11 | 15 | 283.20 |
| 10/30/2026 15:11 | 10 | 283.20 |
| 10/30/2026 15:11 | 5 | 283.21 |
| 10/30/2026 15:11 | 10 | 283.21 |
| 10/30/2026 15:11 | 88 | 283.26 |
| 10/30/2026 15:11 | 5 | 283.40 |
| 10/30/2026 15:11 | 12 | 283.40 |
| 10/30/2026 15:11 | 265 | 283.10 |
| 10/30/2026 15:11 | 15 | 283.10 |
| 10/30/2026 15:11 | 6 | 283.10 |
| 10/30/2026 15:11 | 14 | 283.10 |
| 10/30/2026 15:11 | 5 | 283.12 |
| 10/30/2026 15:11 | 100 | 282.83 |
| 10/30/2026 15:11 | 1044 | 282.83 |
| 10/30/2026 15:11 | 56 | 282.83 |
| 10/30/2026 15:11 | 10 | 282.83 |
| 10/30/2026 15:11 | 10 | 282.83 |
| 10/30/2026 15:11 | 100 | 282.83 |
| 10/30/2026 15:11 | 100 | 282.83 |
| 10/30/2026 15:11 | 40 | 282.83 |
| 10/30/2026 15:11 | 8 | 282.72 |
| 10/30/2026 15:11 | 9 | 282.71 |
| 10/30/2026 15:11 | 1 | 282.71 |
| 10/30/2026 15:11 | 31 | 282.71 |
| 10/30/2026 15:11 | 100 | 282.85 |
| 10/30/2026 15:11 | 20 | 282.71 |
| 10/30/2026 15:11 | 100 | 282.92 |
| 10/30/2026 15:11 | 10 | 282.84 |
| 10/30/2026 15:11 | 37 | 282.84 |
| 10/30/2026 15:11 | 100 | 282.83 |
| 10/30/2026 15:11 | 100 | 282.73 |
| 10/30/2026 15:11 | 22 | 282.72 |
| 10/30/2026 15:11 | 1 | 282.72 |
| 10/30/2026 15:11 | 77 | 282.72 |
| 10/30/2026 15:11 | 23 | 282.71 |
| 10/30/2026 15:11 | 1 | 282.71 |
| 10/30/2026 15:11 | 1 | 282.415 |
| 10/30/2026 15:11 | 30 | 282.60 |
| 10/30/2026 15:11 | 70 | 282.60 |
| 10/30/2026 15:11 | 30 | 282.58 |
| 10/30/2026 15:11 | 26 | 282.55 |
| 10/30/2026 15:11 | 1 | 281.975 |
| 10/30/2026 15:11 | 5 | 282.15 |
| 10/30/2026 15:11 | 9 | 281.91 |
| 10/30/2026 15:11 | 10 | 281.83 |
| 10/30/2026 15:11 | 5 | 281.92 |
| 10/30/2026 15:11 | 1 | 281.92 |
| 10/30/2026 15:11 | 5 | 281.94 |
| 10/30/2026 15:11 | 98 | 281.94 |
| 10/30/2026 15:11 | 2 | 281.94 |
| 10/30/2026 15:11 | 25 | 282.02 |
| 10/30/2026 15:11 | 100 | 282.01 |
| 10/30/2026 15:11 | 3 | 282.06 |
| 10/30/2026 15:11 | 10 | 282.11 |
| 10/30/2026 15:11 | 30 | 282.11 |
| 10/30/2026 15:11 | 10 | 282.12 |
| 10/30/2026 15:11 | 40 | 282.12 |
| 10/30/2026 15:11 | 2 | 282.16 |
| 10/30/2026 15:10 | 99 | 282.31 |
| 10/30/2026 15:10 | 1 | 282.305 |
| 10/30/2026 15:10 | 1 | 282.255 |
| 10/30/2026 15:10 | 1 | 282.255 |
| 10/30/2026 15:09 | 1 | 282.17 |
| 10/30/2026 15:09 | 1 | 282.18 |
| 10/30/2026 15:09 | 100 | 282.45 |
| 10/30/2026 15:09 | 100 | 282.42 |
| 10/30/2026 15:09 | 38 | 282.42 |
| 10/30/2026 15:09 | 43 | 282.41 |
| 10/30/2026 15:09 | 100 | 282.39 |
| 10/30/2026 15:09 | 8 | 282.41 |
| 10/30/2026 15:09 | 400 | 282.34 |
| 10/30/2026 15:09 | 1 | 282.34 |
| 10/30/2026 15:09 | 20 | 282.34 |
| 10/30/2026 15:09 | 1 | 282.325 |
| 10/30/2026 15:09 | 5 | 282.32 |
| 10/30/2026 15:08 | 1 | 282.045 |
| 10/30/2026 15:08 | 1 | 282.04 |
| 10/30/2026 15:08 | 3 | 282.015 |
| 10/30/2026 15:08 | 5 | 281.76 |
| 10/30/2026 15:08 | 1 | 282.00 |
| 10/30/2026 15:08 | 5 | 282.02 |
| 10/30/2026 15:08 | 20 | 282.27 |
| 10/30/2026 15:08 | 35 | 282.28 |
| 10/30/2026 15:08 | 1 | 282.29 |
| 10/30/2026 15:08 | 1 | 282.31 |
| 10/30/2026 15:08 | 1 | 282.47 |
| 10/30/2026 15:07 | 6 | 282.15 |
| 10/30/2026 15:07 | 1 | 282.24 |
| 10/30/2026 15:07 | 5 | 282.34 |
| 10/30/2026 15:07 | 12 | 282.69 |
| 10/30/2026 15:06 | 43 | 283.08 |
| 10/30/2026 15:04 | 1 | 283.32 |
| 10/30/2026 15:04 | 1 | 283.52 |
| 10/30/2026 15:04 | 6 | 283.52 |
| 10/30/2026 15:04 | 29 | 283.56 |
| 10/30/2026 15:04 | 2 | 283.63 |
| 10/30/2026 15:04 | 1 | 283.63 |
| 10/30/2026 15:04 | 19 | 283.76 |
| 10/30/2026 15:04 | 100 | 283.77 |
| 10/30/2026 15:04 | 5 | 283.78 |
| 10/30/2026 15:04 | 1 | 283.78 |
| 10/30/2026 15:04 | 5 | 283.79 |
| 10/30/2026 15:04 | 6 | 283.79 |
| 10/30/2026 15:04 | 94 | 283.79 |
| 10/30/2026 15:04 | 100 | 283.79 |
| 10/30/2026 15:04 | 20 | 283.80 |
| 10/30/2026 15:04 | 114 | 283.80 |
| 10/30/2026 15:04 | 106 | 283.80 |
| 10/30/2026 15:04 | 1 | 283.80 |
| 10/30/2026 15:04 | 1 | 283.80 |
| 10/30/2026 15:04 | 1 | 284.33 |
| 10/30/2026 15:04 | 2 | 284.33 |
| 10/30/2026 15:03 | 1 | 284.01 |
| 10/30/2026 15:03 | 1 | 283.96 |
| 10/30/2026 15:02 | 1 | 283.89 |
| 10/30/2026 15:02 | 3 | 284.13 |
| 10/30/2026 15:02 | 8 | 284.20 |
| 10/30/2026 15:02 | 2 | 284.20 |
| 10/30/2026 15:02 | 1 | 284.225 |
| 10/30/2026 15:02 | 12 | 284.39 |
| 10/30/2026 15:02 | 88 | 284.39 |
| 10/30/2026 15:02 | 1 | 284.48 |
| 10/30/2026 15:02 | 5 | 284.48 |
| 10/30/2026 15:01 | 2 | 284.12 |
| 10/30/2026 15:01 | 93 | 284.28 |
| 10/30/2026 15:01 | 7 | 284.28 |
| 10/30/2026 15:01 | 4 | 284.26 |
| 10/30/2026 15:01 | 1 | 284.09 |
| 10/30/2026 15:01 | 5 | 284.09 |
| 10/30/2026 15:01 | 38 | 284.09 |
| 10/30/2026 15:01 | 1 | 284.24 |
| 10/30/2026 15:01 | 7 | 284.10 |
| 10/30/2026 15:01 | 100 | 284.25 |
| 10/30/2026 15:01 | 5 | 284.23 |
| 10/30/2026 15:01 | 1 | 284.21 |
| 10/30/2026 15:00 | 7 | 283.81 |
| 10/30/2026 15:00 | 100 | 283.62 |
| 10/30/2026 15:00 | 1 | 283.61 |
| 10/30/2026 15:00 | 5 | 283.61 |
| 10/30/2026 15:00 | 1 | 283.475 |
| 10/30/2026 15:00 | 40 | 283.47 |
| 10/30/2026 15:00 | 1 | 283.475 |
| 10/30/2026 15:00 | 158 | 283.39 |
| 10/30/2026 15:00 | 17 | 283.39 |
| 10/30/2026 15:00 | 1 | 283.39 |
| 10/30/2026 15:00 | 1 | 283.39 |
| 10/30/2026 15:00 | 223 | 283.39 |
| 10/30/2026 15:00 | 35 | 283.39 |
| 10/30/2026 15:00 | 5 | 283.39 |
| 10/30/2026 15:00 | 80 | 283.60 |
| 10/30/2026 15:00 | 100 | 283.49 |
| 10/30/2026 14:59 | 1 | 283.32 |
| 10/30/2026 14:59 | 1 | 283.38 |
| 10/30/2026 14:59 | 1 | 283.63 |
| 10/30/2026 14:59 | 2 | 283.33 |
| 10/30/2026 14:59 | 1 | 283.38 |
| 10/30/2026 14:59 | 1 | 283.695 |
| 10/30/2026 14:59 | 1 | 283.695 |
| 10/30/2026 14:59 | 5 | 283.49 |
| 10/30/2026 14:59 | 38 | 283.49 |
| 10/30/2026 14:59 | 5 | 283.51 |
| 10/30/2026 14:59 | 20 | 283.88 |
| 10/30/2026 14:59 | 237 | 283.87 |
| 10/30/2026 14:59 | 100 | 283.87 |
| 10/30/2026 14:59 | 8 | 283.87 |
| 10/30/2026 14:59 | 17 | 283.87 |
| 10/30/2026 14:59 | 1 | 283.87 |
| 10/30/2026 14:59 | 100 | 283.87 |
| 10/30/2026 14:59 | 100 | 283.87 |
| 10/30/2026 14:59 | 79 | 283.87 |
| 10/30/2026 14:59 | 79 | 283.87 |
| 10/30/2026 14:59 | 79 | 283.87 |
| 10/30/2026 14:59 | 100 | 283.87 |
| 10/30/2026 14:59 | 79 | 283.87 |
| 10/30/2026 14:59 | 3 | 283.87 |
| 10/30/2026 14:59 | 88 | 283.17 |
| 10/30/2026 14:59 | 66 | 282.87 |
| 10/30/2026 14:59 | 21 | 282.88 |
| 10/30/2026 14:59 | 100 | 282.95 |
| 10/30/2026 14:59 | 37 | 283.09 |
| 10/30/2026 14:59 | 37 | 283.09 |
| 10/30/2026 14:59 | 16 | 283.24 |
| 10/30/2026 14:59 | 100 | 283.24 |
| 10/30/2026 14:59 | 2 | 283.47 |
| 10/30/2026 14:58 | 49 | 283.63 |
| 10/30/2026 14:58 | 100 | 283.64 |
| 10/30/2026 14:58 | 400 | 283.72 |
| 10/30/2026 14:58 | 86 | 283.72 |
| 10/30/2026 14:58 | 296 | 283.72 |
| 10/30/2026 14:58 | 18 | 283.72 |
| 10/30/2026 14:58 | 25 | 283.72 |
| 10/30/2026 14:58 | 100 | 283.82 |
| 10/30/2026 14:58 | 3 | 283.83 |
| 10/30/2026 14:58 | 3 | 284.24 |
| 10/30/2026 14:58 | 5 | 284.02 |
| 10/30/2026 14:57 | 5 | 284.06 |
| 10/30/2026 14:57 | 12 | 284.06 |
| 10/30/2026 14:57 | 60 | 284.05 |
| 10/30/2026 14:57 | 200 | 284.00 |
| 10/30/2026 14:57 | 100 | 283.98 |
| 10/30/2026 14:57 | 100 | 283.675 |
| 10/30/2026 14:57 | 9 | 283.61 |
| 10/30/2026 14:57 | 1 | 283.46 |
| 10/30/2026 14:57 | 1 | 283.675 |
| 10/30/2026 14:56 | 2 | 283.85 |
| 10/30/2026 14:56 | 22 | 283.48 |
| 10/30/2026 14:56 | 36 | 283.46 |
| 10/30/2026 14:56 | 5 | 283.46 |
| 10/30/2026 14:56 | 2 | 283.49 |
| 10/30/2026 14:56 | 22 | 283.89 |
| 10/30/2026 14:56 | 20 | 283.89 |
| 10/30/2026 14:56 | 21 | 283.48 |
| 10/30/2026 14:56 | 100 | 283.27 |
| 10/30/2026 14:56 | 1 | 283.345 |
| 10/30/2026 14:56 | 1 | 283.345 |
| 10/30/2026 14:56 | 4 | 283.20 |
| 10/30/2026 14:56 | 18 | 283.18 |
| 10/30/2026 14:56 | 82 | 283.18 |
| 10/30/2026 14:56 | 19 | 283.12 |
| 10/30/2026 14:56 | 1 | 283.12 |
| 10/30/2026 14:56 | 100 | 283.12 |
| 10/30/2026 14:56 | 27 | 283.12 |
| 10/30/2026 14:56 | 73 | 283.12 |
| 10/30/2026 14:56 | 2 | 283.11 |
| 10/30/2026 14:56 | 100 | 283.11 |
| 10/30/2026 14:56 | 100 | 283.07 |
| 10/30/2026 14:55 | 2 | 283.04 |
| 10/30/2026 14:55 | 99 | 283.00 |
| 10/30/2026 14:55 | 1 | 283.00 |
| 10/30/2026 14:53 | 100 | 282.55 |
| 10/30/2026 14:53 | 185 | 282.60 |
| 10/30/2026 14:53 | 461 | 282.60 |
| 10/30/2026 14:53 | 17 | 282.60 |
| 10/30/2026 14:53 | 97 | 282.60 |
| 10/30/2026 14:53 | 20 | 282.60 |
| 10/30/2026 14:53 | 20 | 282.60 |
| 10/30/2026 14:53 | 20 | 282.60 |
| 10/30/2026 14:53 | 5 | 282.26 |
| 10/30/2026 14:53 | 3 | 282.27 |
| 10/30/2026 14:53 | 17 | 282.27 |
| 10/30/2026 14:53 | 11 | 282.27 |
| 10/30/2026 14:53 | 21 | 282.27 |
| 10/30/2026 14:53 | 1 | 282.615 |
| 10/30/2026 14:52 | 100 | 282.62 |
| 10/30/2026 14:52 | 2 | 282.54 |
| 10/30/2026 14:52 | 1 | 282.535 |
| 10/30/2026 14:52 | 2 | 282.67 |
| 10/30/2026 14:51 | 2 | 282.67 |
| 10/30/2026 14:51 | 1 | 282.27 |
| 10/30/2026 14:51 | 100 | 282.66 |
| 10/30/2026 14:51 | 20 | 282.74 |
| 10/30/2026 14:51 | 5 | 282.75 |
| 10/30/2026 14:51 | 2 | 282.75 |
| 10/30/2026 14:51 | 2 | 282.75 |
| 10/30/2026 14:51 | 20 | 282.76 |
| 10/30/2026 14:51 | 12 | 282.675 |
| 10/30/2026 14:51 | 100 | 282.675 |
| 10/30/2026 14:51 | 100 | 282.675 |
| 10/30/2026 14:50 | 88 | 282.69 |
| 10/30/2026 14:50 | 400 | 282.82 |
| 10/30/2026 14:50 | 20 | 282.82 |
| 10/30/2026 14:50 | 1 | 282.82 |
| 10/30/2026 14:50 | 2 | 283.385 |
| 10/30/2026 14:50 | 2 | 283.37 |
| 10/30/2026 14:49 | 100 | 283.50 |
| 10/30/2026 14:49 | 5 | 283.50 |
| 10/30/2026 14:49 | 100 | 283.505 |
| 10/30/2026 14:49 | 4 | 282.98 |
| 10/30/2026 14:49 | 1 | 283.29 |
| 10/30/2026 14:49 | 1 | 283.29 |
| 10/30/2026 14:49 | 1 | 283.29 |
| 10/30/2026 14:49 | 27 | 283.29 |
| 10/30/2026 14:49 | 1 | 283.26 |
| 10/30/2026 14:49 | 3 | 282.57 |
| 10/30/2026 14:48 | 1 | 282.925 |
| 10/30/2026 14:48 | 1 | 282.57 |
| 10/30/2026 14:48 | 2 | 282.79 |
| 10/30/2026 14:48 | 25 | 283.29 |
| 10/30/2026 14:48 | 1 | 283.29 |
| 10/30/2026 14:48 | 1 | 283.29 |
| 10/30/2026 14:48 | 97 | 283.29 |
| 10/30/2026 14:48 | 275 | 283.29 |
| 10/30/2026 14:48 | 1 | 283.29 |
| 10/30/2026 14:48 | 5 | 283.29 |
| 10/30/2026 14:48 | 80 | 282.90 |
| 10/30/2026 14:48 | 90 | 283.28 |
| 10/30/2026 14:48 | 10 | 283.28 |
| 10/30/2026 14:48 | 45 | 283.28 |
| 10/30/2026 14:48 | 45 | 283.28 |
| 10/30/2026 14:48 | 1 | 283.12 |
| 10/30/2026 14:48 | 100 | 283.12 |
| 10/30/2026 14:47 | 1 | 283.18 |
| 10/30/2026 14:47 | 100 | 283.24 |
| 10/30/2026 14:47 | 1 | 283.17 |
| 10/30/2026 14:47 | 100 | 283.20 |
| 10/30/2026 14:47 | 1 | 283.19 |
| 10/30/2026 14:47 | 100 | 283.22 |
| 10/30/2026 14:47 | 2 | 283.575 |
| 10/30/2026 14:47 | 2 | 283.58 |
| 10/30/2026 14:47 | 99 | 283.58 |
| 10/30/2026 14:47 | 5 | 283.26 |
| 10/30/2026 14:47 | 2 | 283.33 |
| 10/30/2026 14:47 | 100 | 283.12 |
| 10/30/2026 14:47 | 100 | 283.385 |
| 10/30/2026 14:47 | 3 | 283.33 |
| 10/30/2026 14:47 | 30 | 283.33 |
| 10/30/2026 14:47 | 30 | 283.33 |
| 10/30/2026 14:47 | 100 | 283.33 |
| 10/30/2026 14:47 | 10 | 283.33 |
| 10/30/2026 14:47 | 15 | 283.43 |
| 10/30/2026 14:47 | 100 | 283.46 |
| 10/30/2026 14:47 | 76 | 283.46 |
| 10/30/2026 14:47 | 51 | 283.35 |
| 10/30/2026 14:47 | 100 | 283.38 |
| 10/30/2026 14:47 | 5 | 283.47 |
| 10/30/2026 14:47 | 21 | 283.47 |
| 10/30/2026 14:47 | 9 | 283.47 |
| 10/30/2026 14:47 | 91 | 283.47 |
| 10/30/2026 14:47 | 17 | 283.38 |
| 10/30/2026 14:47 | 9 | 283.47 |
| 10/30/2026 14:47 | 24 | 283.47 |
| 10/30/2026 14:47 | 6 | 283.47 |
| 10/30/2026 14:47 | 79 | 283.38 |
| 10/30/2026 14:47 | 30 | 283.38 |
| 10/30/2026 14:47 | 6 | 283.47 |
| 10/30/2026 14:47 | 5 | 283.61 |
| 10/30/2026 14:47 | 324 | 283.61 |
| 10/30/2026 14:47 | 400 | 283.62 |
| 10/30/2026 14:47 | 5 | 283.62 |
| 10/30/2026 14:47 | 100 | 283.62 |
| 10/30/2026 14:47 | 5 | 283.36 |
| 10/30/2026 14:47 | 1 | 283.36 |
| 10/30/2026 14:47 | 2 | 283.52 |
| 10/30/2026 14:47 | 3 | 283.52 |
| 10/30/2026 14:47 | 100 | 284.38 |
| 10/30/2026 14:46 | 88 | 284.37 |
| 10/30/2026 14:46 | 100 | 284.35 |
| 10/30/2026 14:46 | 2 | 284.51 |
| 10/30/2026 14:46 | 3 | 284.625 |
| 10/30/2026 14:46 | 1 | 284.625 |
| 10/30/2026 14:46 | 1 | 284.625 |
| 10/30/2026 14:46 | 27 | 284.01 |
| 10/30/2026 14:46 | 1 | 284.01 |
| 10/30/2026 14:46 | 102 | 284.01 |
| 10/30/2026 14:46 | 7 | 284.01 |
| 10/30/2026 14:46 | 3 | 284.01 |
| 10/30/2026 14:46 | 2 | 284.01 |
| 10/30/2026 14:46 | 100 | 284.01 |
| 10/30/2026 14:46 | 10 | 284.00 |
| 10/30/2026 14:45 | 18 | 283.85 |
| 10/30/2026 14:45 | 24 | 283.01 |
| 10/30/2026 14:45 | 1 | 283.01 |
| 10/30/2026 14:45 | 75 | 283.01 |
| 10/30/2026 14:45 | 25 | 283.00 |
| 10/30/2026 14:45 | 1 | 282.83 |
| 10/30/2026 14:45 | 5 | 282.83 |
| 10/30/2026 14:44 | 9 | 282.34 |
| 10/30/2026 14:44 | 2 | 282.34 |
| 10/30/2026 14:44 | 10 | 282.38 |
| 10/30/2026 14:44 | 1 | 282.60 |
| 10/30/2026 14:44 | 5 | 282.60 |
| 10/30/2026 14:44 | 2 | 282.945 |
| 10/30/2026 14:44 | 100 | 282.95 |
| 10/30/2026 14:44 | 100 | 282.915 |
| 10/30/2026 14:44 | 1 | 282.90 |
| 10/30/2026 14:44 | 99 | 282.89 |
| 10/30/2026 14:44 | 1 | 282.89 |
| 10/30/2026 14:44 | 100 | 282.72 |
| 10/30/2026 14:44 | 90 | 283.03 |
| 10/30/2026 14:44 | 1 | 283.085 |
| 10/30/2026 14:44 | 5 | 283.14 |
| 10/30/2026 14:43 | 100 | 282.87 |
| 10/30/2026 14:43 | 5 | 283.01 |
| 10/30/2026 14:43 | 10 | 283.20 |
| 10/30/2026 14:43 | 1 | 283.24 |
| 10/30/2026 14:43 | 8 | 283.37 |
| 10/30/2026 14:43 | 92 | 283.37 |
| 10/30/2026 14:43 | 8 | 283.52 |
| 10/30/2026 14:43 | 100 | 283.52 |
| 10/30/2026 14:43 | 16 | 283.52 |
| 10/30/2026 14:43 | 88 | 283.52 |
| 10/30/2026 14:43 | 100 | 283.52 |
| 10/30/2026 14:43 | 88 | 283.52 |
| 10/30/2026 14:43 | 100 | 283.52 |
| 10/30/2026 14:43 | 100 | 283.92 |
| 10/30/2026 14:43 | 5 | 283.75 |
| 10/30/2026 14:43 | 12 | 283.705 |
| 10/30/2026 14:43 | 88 | 283.705 |
| 10/30/2026 14:43 | 1 | 283.80 |
| 10/30/2026 14:43 | 473 | 283.72 |
| 10/30/2026 14:43 | 2 | 284.02 |
| 10/30/2026 14:43 | 5 | 284.065 |
| 10/30/2026 14:43 | 5 | 283.88 |
| 10/30/2026 14:43 | 25 | 283.755 |
| 10/30/2026 14:43 | 90 | 283.76 |
| 10/30/2026 14:43 | 10 | 283.95 |
| 10/30/2026 14:42 | 100 | 283.74 |
| 10/30/2026 14:42 | 100 | 283.55 |
| 10/30/2026 14:42 | 5 | 283.81 |
| 10/30/2026 14:42 | 19 | 284.33 |
| 10/30/2026 14:42 | 1 | 284.33 |
| 10/30/2026 14:42 | 1 | 284.33 |
| 10/30/2026 14:42 | 60 | 284.33 |
| 10/30/2026 14:42 | 21 | 284.32 |
| 10/30/2026 14:42 | 13 | 284.32 |
| 10/30/2026 14:42 | 81 | 284.32 |
| 10/30/2026 14:42 | 81 | 284.32 |
| 10/30/2026 14:42 | 4 | 284.32 |
| 10/30/2026 14:42 | 16 | 284.32 |
| 10/30/2026 14:42 | 2 | 283.925 |
| 10/30/2026 14:42 | 93 | 284.08 |
| 10/30/2026 14:42 | 1 | 284.08 |
| 10/30/2026 14:42 | 1 | 284.08 |
| 10/30/2026 14:42 | 705 | 284.08 |
| 10/30/2026 14:42 | 100 | 284.09 |
| 10/30/2026 14:42 | 15 | 284.01 |
| 10/30/2026 14:42 | 85 | 284.01 |
| 10/30/2026 14:42 | 15 | 284.00 |
| 10/30/2026 14:42 | 100 | 283.99 |
| 10/30/2026 14:42 | 5 | 283.50 |
| 10/30/2026 14:41 | 100 | 283.23 |
| 10/30/2026 14:41 | 13 | 282.64 |
| 10/30/2026 14:41 | 18 | 282.71 |
| 10/30/2026 14:41 | 5 | 282.85 |
| 10/30/2026 14:41 | 55 | 283.02 |
| 10/30/2026 14:41 | 5 | 282.99 |
| 10/30/2026 14:41 | 18 | 282.99 |
| 10/30/2026 14:41 | 40 | 282.70 |
| 10/30/2026 14:41 | 260 | 282.70 |
| 10/30/2026 14:41 | 40 | 282.64 |
| 10/30/2026 14:41 | 100 | 282.58 |
| 10/30/2026 14:41 | 100 | 282.57 |
| 10/30/2026 14:41 | 2 | 282.41 |
| 10/30/2026 14:41 | 4 | 282.15 |
| 10/30/2026 14:41 | 201 | 282.15 |
| 10/30/2026 14:41 | 199 | 282.15 |
| 10/30/2026 14:41 | 1 | 282.15 |
| 10/30/2026 14:41 | 5 | 281.54 |
| 10/30/2026 14:40 | 223 | 282.76 |
| 10/30/2026 14:40 | 1 | 282.76 |
| 10/30/2026 14:40 | 1 | 282.76 |
| 10/30/2026 14:40 | 175 | 282.76 |
| 10/30/2026 14:40 | 125 | 282.77 |
| 10/30/2026 14:40 | 100 | 282.79 |
| 10/30/2026 14:40 | 5 | 283.02 |
| 10/30/2026 14:40 | 1 | 283.03 |
| 10/30/2026 14:40 | 5 | 283.06 |
| 10/30/2026 14:40 | 11 | 283.09 |
| 10/30/2026 14:40 | 5 | 283.09 |
| 10/30/2026 14:40 | 100 | 283.51 |
| 10/30/2026 14:40 | 100 | 283.51 |
| 10/30/2026 14:40 | 5 | 283.40 |
| 10/30/2026 14:40 | 100 | 283.39 |
| 10/30/2026 14:39 | 5 | 283.12 |
| 10/30/2026 14:39 | 5 | 283.21 |
| 10/30/2026 14:39 | 7 | 283.51 |
| 10/30/2026 14:39 | 2 | 283.64 |
| 10/30/2026 14:39 | 18 | 283.65 |
| 10/30/2026 14:39 | 42 | 283.65 |
| 10/30/2026 14:39 | 58 | 283.65 |
| 10/30/2026 14:39 | 42 | 283.64 |
| 10/30/2026 14:39 | 58 | 283.64 |
| 10/30/2026 14:39 | 22 | 283.64 |
| 10/30/2026 14:39 | 20 | 283.64 |
| 10/30/2026 14:39 | 11 | 283.52 |
| 10/30/2026 14:39 | 23 | 283.01 |
| 10/30/2026 14:39 | 10 | 283.32 |
| 10/30/2026 14:39 | 38 | 283.20 |
| 10/30/2026 14:39 | 6 | 283.22 |
| 10/30/2026 14:39 | 6 | 283.32 |
| 10/30/2026 14:39 | 22 | 283.23 |
| 10/30/2026 14:39 | 100 | 283.22 |
| 10/30/2026 14:39 | 40 | 283.21 |
| 10/30/2026 14:39 | 53 | 283.21 |
| 10/30/2026 14:39 | 17 | 283.20 |
| 10/30/2026 14:39 | 100 | 283.20 |
| 10/30/2026 14:39 | 85 | 283.20 |
| 10/30/2026 14:39 | 15 | 283.20 |
| 10/30/2026 14:39 | 20 | 283.19 |
| 10/30/2026 14:39 | 25 | 283.17 |
| 10/30/2026 14:38 | 100 | 282.60 |
| 10/30/2026 14:38 | 100 | 282.61 |
| 10/30/2026 14:38 | 100 | 282.625 |
| 10/30/2026 14:38 | 10 | 282.50 |
| 10/30/2026 14:38 | 100 | 282.51 |
| 10/30/2026 14:38 | 72 | 282.55 |
| 10/30/2026 14:38 | 6 | 282.62 |
| 10/30/2026 14:38 | 5 | 282.70 |
| 10/30/2026 14:38 | 11 | 282.70 |
| 10/30/2026 14:38 | 6 | 282.70 |
| 10/30/2026 14:38 | 99 | 282.73 |
| 10/30/2026 14:38 | 1 | 282.73 |
| 10/30/2026 14:38 | 15 | 282.73 |
| 10/30/2026 14:38 | 100 | 282.74 |
| 10/30/2026 14:38 | 10 | 282.74 |
| 10/30/2026 14:38 | 10 | 282.75 |
| 10/30/2026 14:38 | 60 | 282.75 |
| 10/30/2026 14:38 | 11 | 282.99 |
| 10/30/2026 14:38 | 3 | 283.595 |
| 10/30/2026 14:38 | 338 | 283.45 |
| 10/30/2026 14:38 | 35 | 283.45 |
| 10/30/2026 14:38 | 1 | 283.45 |
| 10/30/2026 14:38 | 1 | 283.45 |
| 10/30/2026 14:38 | 25 | 283.45 |
| 10/30/2026 14:38 | 30 | 283.73 |
| 10/30/2026 14:38 | 20 | 283.75 |
| 10/30/2026 14:38 | 5 | 283.76 |
| 10/30/2026 14:38 | 35 | 283.76 |
| 10/30/2026 14:38 | 14 | 283.76 |
| 10/30/2026 14:38 | 4 | 283.76 |
| 10/30/2026 14:38 | 26 | 283.76 |
| 10/30/2026 14:38 | 10 | 283.76 |
| 10/30/2026 14:38 | 11 | 283.76 |
| 10/30/2026 14:38 | 9 | 283.76 |
| 10/30/2026 14:38 | 3 | 283.76 |
| 10/30/2026 14:38 | 70 | 283.76 |
| 10/30/2026 14:38 | 38 | 283.76 |
| 10/30/2026 14:38 | 5 | 283.79 |
| 10/30/2026 14:38 | 41 | 283.95 |
| 10/30/2026 14:38 | 5 | 283.95 |
| 10/30/2026 14:38 | 4 | 284.47 |
| 10/30/2026 14:38 | 25 | 284.47 |
| 10/30/2026 14:37 | 25 | 284.03 |
| 10/30/2026 14:37 | 35 | 284.22 |
| 10/30/2026 14:37 | 35 | 284.22 |
| 10/30/2026 14:37 | 2 | 284.22 |
| 10/30/2026 14:37 | 28 | 284.215 |
| 10/30/2026 14:37 | 5 | 284.215 |
| 10/30/2026 14:37 | 3 | 284.215 |
| 10/30/2026 14:37 | 85 | 284.215 |
| 10/30/2026 14:37 | 81 | 284.31 |
| 10/30/2026 14:37 | 100 | 284.37 |
| 10/30/2026 14:37 | 38 | 284.73 |
| 10/30/2026 14:37 | 1 | 284.58 |
| 10/30/2026 14:37 | 250 | 284.58 |
| 10/30/2026 14:37 | 400 | 284.58 |
| 10/30/2026 14:37 | 100 | 284.56 |
| 10/30/2026 14:37 | 10 | 284.92 |
| 10/30/2026 14:37 | 190 | 284.92 |
| 10/30/2026 14:37 | 100 | 284.92 |
| 10/30/2026 14:37 | 62 | 284.92 |
| 10/30/2026 14:37 | 29 | 285.27 |
| 10/30/2026 14:37 | 1 | 285.28 |
| 10/30/2026 14:37 | 216 | 285.28 |
| 10/30/2026 14:37 | 20 | 285.27 |
| 10/30/2026 14:37 | 125 | 285.27 |
| 10/30/2026 14:37 | 5 | 285.04 |
| 10/30/2026 14:37 | 64 | 285.04 |
| 10/30/2026 14:37 | 36 | 285.04 |
| 10/30/2026 14:37 | 5 | 285.05 |
| 10/30/2026 14:37 | 6 | 285.05 |
| 10/30/2026 14:37 | 5 | 285.53 |
| 10/30/2026 14:37 | 94 | 285.52 |
| 10/30/2026 14:37 | 16 | 285.52 |
| 10/30/2026 14:37 | 282 | 285.52 |
| 10/30/2026 14:37 | 349 | 285.52 |
| 10/30/2026 14:37 | 900 | 285.52 |
| 10/30/2026 14:37 | 65 | 285.52 |
| 10/30/2026 14:37 | 1 | 285.52 |
| 10/30/2026 14:37 | 1 | 285.52 |
| 10/30/2026 14:37 | 32 | 285.52 |
| 10/30/2026 14:36 | 88 | 285.52 |
| 10/30/2026 14:36 | 73 | 285.455 |
| 10/30/2026 14:36 | 88 | 285.455 |
| 10/30/2026 14:36 | 39 | 285.455 |
| 10/30/2026 14:36 | 3 | 285.04 |
| 10/30/2026 14:36 | 16 | 285.03 |
| 10/30/2026 14:36 | 17 | 285.03 |
| 10/30/2026 14:36 | 83 | 285.03 |
| 10/30/2026 14:36 | 20 | 285.02 |
| 10/30/2026 14:36 | 30 | 284.735 |
| 10/30/2026 14:36 | 85 | 284.21 |
| 10/30/2026 14:36 | 82 | 284.13 |
| 10/30/2026 14:36 | 6 | 284.13 |
| 10/30/2026 14:36 | 12 | 284.13 |
| 10/30/2026 14:36 | 3 | 284.20 |
| 10/30/2026 14:36 | 88 | 284.21 |
| 10/30/2026 14:36 | 3 | 284.21 |
| 10/30/2026 14:36 | 9 | 284.21 |
| 10/30/2026 14:36 | 94 | 284.21 |
| 10/30/2026 14:36 | 6 | 284.21 |
| 10/30/2026 14:36 | 97 | 284.21 |
| 10/30/2026 14:36 | 16 | 284.66 |
| 10/30/2026 14:36 | 3 | 284.21 |
| 10/30/2026 14:36 | 7 | 284.38 |
| 10/30/2026 14:36 | 93 | 284.38 |
| 10/30/2026 14:36 | 7 | 284.39 |
| 10/30/2026 14:36 | 20 | 284.75 |
| 10/30/2026 14:36 | 400 | 284.58 |
| 10/30/2026 14:36 | 23 | 284.58 |
| 10/30/2026 14:36 | 1 | 284.58 |
| 10/30/2026 14:36 | 1 | 284.58 |
| 10/30/2026 14:36 | 75 | 284.58 |
| 10/30/2026 14:36 | 125 | 284.59 |
| 10/30/2026 14:36 | 100 | 284.66 |
| 10/30/2026 14:36 | 100 | 284.78 |
| 10/30/2026 14:36 | 100 | 284.81 |
| 10/30/2026 14:36 | 5 | 285.06 |
| 10/30/2026 14:36 | 100 | 285.06 |
| 10/30/2026 14:36 | 10 | 285.07 |
| 10/30/2026 14:36 | 40 | 285.07 |
| 10/30/2026 14:35 | 2 | 285.83 |
| 10/30/2026 14:35 | 18 | 286.56 |
| 10/30/2026 14:35 | 88 | 285.885 |
| 10/30/2026 14:35 | 3 | 285.85 |
| 10/30/2026 14:35 | 1 | 285.33 |
| 10/30/2026 14:35 | 5 | 285.55 |
| 10/30/2026 14:35 | 1 | 285.33 |
| 10/30/2026 14:35 | 1 | 285.33 |
| 10/30/2026 14:35 | 1 | 285.09 |
| 10/30/2026 14:35 | 1 | 285.09 |
| 10/30/2026 14:35 | 100 | 285.31 |
| 10/30/2026 14:34 | 4 | 285.57 |
| 10/30/2026 14:33 | 4 | 285.38 |
| 10/30/2026 14:33 | 91 | 286.18 |
| 10/30/2026 14:33 | 15 | 286.00 |
| 10/30/2026 14:32 | 100 | 286.245 |
| 10/30/2026 14:32 | 5 | 286.00 |
| 10/30/2026 14:32 | 1 | 286.00 |
| 10/30/2026 14:31 | 4 | 285.44 |
| 10/30/2026 14:31 | 4 | 285.45 |
| 10/30/2026 14:31 | 4 | 285.45 |
| 10/30/2026 14:31 | 4 | 285.45 |
| 10/30/2026 14:31 | 4 | 285.45 |
| 10/30/2026 14:31 | 4 | 285.45 |
| 10/30/2026 14:31 | 4 | 285.45 |
| 10/30/2026 14:31 | 4 | 285.45 |
| 10/30/2026 14:31 | 4 | 285.45 |
| 10/30/2026 14:31 | 4 | 285.45 |
| 10/30/2026 14:31 | 4 | 285.45 |
| 10/30/2026 14:31 | 4 | 285.45 |
| 10/30/2026 14:31 | 4 | 285.45 |
| 10/30/2026 14:31 | 4 | 285.45 |
| 10/30/2026 14:31 | 40 | 285.47 |
| 10/30/2026 14:31 | 1 | 285.42 |
| 10/30/2026 14:31 | 4 | 285.37 |
| 10/30/2026 14:31 | 4 | 285.36 |
| 10/30/2026 14:31 | 4 | 285.36 |
| 10/30/2026 14:31 | 1 | 285.36 |
| 10/30/2026 14:31 | 4 | 285.36 |
| 10/30/2026 14:31 | 3 | 284.93 |
| 10/30/2026 14:31 | 1 | 284.68 |
| 10/30/2026 14:30 | 1 | 284.20 |
| 10/30/2026 14:30 | 1 | 284.32 |
| 10/30/2026 14:30 | 5 | 284.625 |
| 10/30/2026 14:30 | 3 | 284.51 |
| 10/30/2026 14:30 | 1 | 283.87 |
| 10/30/2026 14:30 | 2 | 283.87 |
| 10/30/2026 14:30 | 17 | 283.01 |
| 10/30/2026 14:30 | 5 | 283.01 |
| 10/30/2026 14:30 | 5 | 283.01 |
| 10/30/2026 14:30 | 6725 | 283.76 |
| 10/30/2026 14:30 | 194 | 283.96 |
| 10/30/2026 14:30 | 13 | 283.96 |
| 10/30/2026 14:30 | 59 | 283.96 |
| 10/30/2026 14:29 | 5 | 283.53 |
| 10/30/2026 14:29 | 6 | 283.52 |
| 10/30/2026 14:29 | 6 | 283.51 |
| 10/30/2026 14:29 | 6 | 283.50 |
| 10/30/2026 14:27 | 1 | 286.00 |
| 10/30/2026 14:27 | 99 | 286.00 |
| 10/30/2026 14:27 | 346 | 286.00 |
| 10/30/2026 14:27 | 100 | 285.99 |
| 10/30/2026 14:27 | 23 | 285.87 |
| 10/30/2026 14:27 | 35 | 285.87 |
| 10/30/2026 14:27 | 35 | 285.87 |
| 10/30/2026 14:13 | 3 | 285.59 |
| 10/30/2026 12:42 | 38 | 285.87 |
| 10/30/2026 09:19 | 1 | 283.06 |