Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
270.83
+3.05
(
+1.14% )
|
270.83
|
3'400 |
270.90
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 270.83 |
| 07/11/2026 00:20 | 3 | 270.90 |
| 07/10/2026 23:20 | � | 270.83 |
| 07/10/2026 22:37 | 12 | 271.37 |
| 07/10/2026 22:37 | 4 | 271.37 |
| 07/10/2026 22:37 | 12 | 271.75 |
| 07/10/2026 22:37 | 90 | 271.75 |
| 07/10/2026 22:37 | 10 | 271.75 |
| 07/10/2026 22:37 | 16 | 271.75 |
| 07/10/2026 22:30 | � | 270.83 |
| 07/10/2026 22:24 | 16 | 271.75 |
| 07/10/2026 22:24 | 16 | 271.75 |
| 07/10/2026 22:22 | 16 | 271.75 |
| 07/10/2026 22:22 | 16 | 271.75 |
| 07/10/2026 22:22 | 12 | 271.75 |
| 07/10/2026 22:22 | 16 | 271.75 |
| 07/10/2026 22:22 | 16 | 271.75 |
| 07/10/2026 22:21 | 16 | 271.75 |
| 07/10/2026 22:21 | 2 | 271.75 |
| 07/10/2026 22:18 | 16 | 271.75 |
| 07/10/2026 22:07 | 16 | 271.75 |
| 07/10/2026 22:07 | 16 | 271.75 |
| 07/10/2026 22:00 | � | 270.83 |
| 07/10/2026 22:00 | 355298 | 270.83 |
| 07/10/2026 21:59 | 99 | 270.86 |
| 07/10/2026 21:59 | 127 | 270.86 |
| 07/10/2026 21:59 | 65 | 270.83 |
| 07/10/2026 21:59 | 1 | 270.86 |
| 07/10/2026 21:59 | 1 | 270.86 |
| 07/10/2026 21:59 | 4 | 270.86 |
| 07/10/2026 21:59 | 83 | 270.86 |
| 07/10/2026 21:59 | 170 | 270.82 |
| 07/10/2026 21:59 | 15 | 270.82 |
| 07/10/2026 21:59 | 20 | 270.82 |
| 07/10/2026 21:59 | 100 | 270.82 |
| 07/10/2026 21:59 | 1 | 270.82 |
| 07/10/2026 21:59 | 60 | 270.82 |
| 07/10/2026 21:59 | 143 | 270.82 |
| 07/10/2026 21:59 | 100 | 270.82 |
| 07/10/2026 21:59 | 190 | 270.82 |
| 07/10/2026 21:59 | 10 | 270.82 |
| 07/10/2026 21:59 | 100 | 270.82 |
| 07/10/2026 21:59 | 14 | 270.83 |
| 07/10/2026 21:59 | 21 | 270.83 |
| 07/10/2026 21:59 | 100 | 270.83 |
| 07/10/2026 21:59 | 24 | 270.83 |
| 07/10/2026 21:59 | 40 | 270.85 |
| 07/10/2026 21:59 | 1 | 270.86 |
| 07/10/2026 21:59 | 84 | 270.85 |
| 07/10/2026 21:59 | 1 | 270.81 |
| 07/10/2026 21:59 | 36 | 270.81 |
| 07/10/2026 21:59 | 100 | 270.86 |
| 07/10/2026 21:59 | 100 | 270.85 |
| 07/10/2026 21:59 | 4 | 270.83 |
| 07/10/2026 21:59 | 21 | 270.83 |
| 07/10/2026 21:59 | 78 | 270.83 |
| 07/10/2026 21:59 | 100 | 270.83 |
| 07/10/2026 21:59 | 1 | 270.73 |
| 07/10/2026 21:59 | 1 | 270.83 |
| 07/10/2026 21:59 | 14 | 270.75 |
| 07/10/2026 21:59 | 4 | 270.75 |
| 07/10/2026 21:59 | 47 | 270.81 |
| 07/10/2026 21:59 | 1 | 270.73 |
| 07/10/2026 21:59 | 55 | 270.78 |
| 07/10/2026 21:59 | 45 | 270.78 |
| 07/10/2026 21:59 | 239 | 270.73 |
| 07/10/2026 21:59 | 1 | 270.73 |
| 07/10/2026 21:59 | 18 | 270.76 |
| 07/10/2026 21:59 | 1 | 270.76 |
| 07/10/2026 21:59 | 1 | 270.76 |
| 07/10/2026 21:59 | 80 | 270.76 |
| 07/10/2026 21:59 | 20 | 270.73 |
| 07/10/2026 21:59 | 1 | 270.75 |
| 07/10/2026 21:59 | 6 | 270.73 |
| 07/10/2026 21:59 | 10 | 270.75 |
| 07/10/2026 21:59 | 6 | 270.73 |
| 07/10/2026 21:59 | 4 | 270.73 |
| 07/10/2026 21:59 | 51 | 270.63 |
| 07/10/2026 21:59 | 5 | 270.72 |
| 07/10/2026 21:59 | 6 | 270.63 |
| 07/10/2026 21:59 | 17 | 270.63 |
| 07/10/2026 21:59 | 1 | 270.69 |
| 07/10/2026 21:59 | 8 | 270.68 |
| 07/10/2026 21:59 | 11 | 270.68 |
| 07/10/2026 21:59 | 6 | 270.67 |
| 07/10/2026 21:59 | 3 | 270.67 |
| 07/10/2026 21:59 | 26 | 270.71 |
| 07/10/2026 21:59 | 3 | 270.71 |
| 07/10/2026 21:59 | 1 | 270.69 |
| 07/10/2026 21:59 | 99 | 270.69 |
| 07/10/2026 21:59 | 100 | 270.73 |
| 07/10/2026 21:59 | 100 | 270.65 |
| 07/10/2026 21:59 | 1 | 270.64 |
| 07/10/2026 21:59 | 10 | 270.64 |
| 07/10/2026 21:59 | 100 | 270.64 |
| 07/10/2026 21:59 | 10 | 270.63 |
| 07/10/2026 21:59 | 16 | 270.63 |
| 07/10/2026 21:59 | 3 | 270.63 |
| 07/10/2026 21:59 | 1 | 270.60 |
| 07/10/2026 21:59 | 2 | 270.57 |
| 07/10/2026 21:59 | 10 | 270.62 |
| 07/10/2026 21:59 | 38 | 270.62 |
| 07/10/2026 21:59 | 36 | 270.57 |
| 07/10/2026 21:59 | 100 | 270.60 |
| 07/10/2026 21:59 | 100 | 270.59 |
| 07/10/2026 21:59 | 300 | 270.55 |
| 07/10/2026 21:59 | 100 | 270.56 |
| 07/10/2026 21:59 | 14 | 270.56 |
| 07/10/2026 21:59 | 16 | 270.56 |
| 07/10/2026 21:59 | 100 | 270.56 |
| 07/10/2026 21:59 | 100 | 270.57 |
| 07/10/2026 21:59 | 100 | 270.57 |
| 07/10/2026 21:59 | 100 | 270.58 |
| 07/10/2026 21:59 | 96 | 270.595 |
| 07/10/2026 21:59 | 4 | 270.595 |
| 07/10/2026 21:59 | 1 | 270.595 |
| 07/10/2026 21:59 | 4 | 270.595 |
| 07/10/2026 21:59 | 25 | 270.62 |
| 07/10/2026 21:59 | 39 | 270.62 |
| 07/10/2026 21:59 | 29 | 270.595 |
| 07/10/2026 21:59 | 22 | 270.595 |
| 07/10/2026 21:59 | 1 | 270.59 |
| 07/10/2026 21:59 | 1 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.62 |
| 07/10/2026 21:59 | 11 | 270.59 |
| 07/10/2026 21:59 | 2 | 270.59 |
| 07/10/2026 21:59 | 22 | 270.59 |
| 07/10/2026 21:59 | 6 | 270.59 |
| 07/10/2026 21:59 | 9 | 270.59 |
| 07/10/2026 21:59 | 1 | 270.61 |
| 07/10/2026 21:59 | 59 | 270.62 |
| 07/10/2026 21:59 | 29 | 270.62 |
| 07/10/2026 21:59 | 3 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.62 |
| 07/10/2026 21:59 | 2 | 270.62 |
| 07/10/2026 21:59 | 5 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.62 |
| 07/10/2026 21:59 | 16 | 270.585 |
| 07/10/2026 21:59 | 1 | 270.585 |
| 07/10/2026 21:59 | 19 | 270.585 |
| 07/10/2026 21:59 | 1 | 270.62 |
| 07/10/2026 21:59 | 58 | 270.62 |
| 07/10/2026 21:59 | 100 | 270.61 |
| 07/10/2026 21:59 | 100 | 270.61 |
| 07/10/2026 21:59 | 100 | 270.61 |
| 07/10/2026 21:59 | 324 | 270.56 |
| 07/10/2026 21:59 | 5 | 270.555 |
| 07/10/2026 21:59 | 51 | 270.56 |
| 07/10/2026 21:59 | 147 | 270.56 |
| 07/10/2026 21:59 | 1 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.62 |
| 07/10/2026 21:59 | 5 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.61 |
| 07/10/2026 21:59 | 1 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.56 |
| 07/10/2026 21:59 | 40 | 270.57 |
| 07/10/2026 21:59 | 1 | 270.57 |
| 07/10/2026 21:59 | 32 | 270.565 |
| 07/10/2026 21:59 | 4 | 270.62 |
| 07/10/2026 21:59 | 9 | 270.62 |
| 07/10/2026 21:59 | 2 | 270.62 |
| 07/10/2026 21:59 | 20 | 270.62 |
| 07/10/2026 21:59 | 100 | 270.62 |
| 07/10/2026 21:59 | 10 | 270.62 |
| 07/10/2026 21:59 | 30 | 270.62 |
| 07/10/2026 21:59 | 70 | 270.62 |
| 07/10/2026 21:59 | 14 | 270.52 |
| 07/10/2026 21:59 | 11 | 270.51 |
| 07/10/2026 21:59 | 1 | 270.54 |
| 07/10/2026 21:59 | 1 | 270.57 |
| 07/10/2026 21:59 | 48 | 270.61 |
| 07/10/2026 21:59 | 9 | 270.58 |
| 07/10/2026 21:59 | 6 | 270.495 |
| 07/10/2026 21:59 | 40 | 270.58 |
| 07/10/2026 21:59 | 20 | 270.58 |
| 07/10/2026 21:59 | 11 | 270.58 |
| 07/10/2026 21:59 | 9 | 270.58 |
| 07/10/2026 21:59 | 17 | 270.58 |
| 07/10/2026 21:59 | 3 | 270.58 |
| 07/10/2026 21:59 | 27 | 270.57 |
| 07/10/2026 21:59 | 9 | 270.57 |
| 07/10/2026 21:59 | 14 | 270.57 |
| 07/10/2026 21:59 | 26 | 270.57 |
| 07/10/2026 21:59 | 100 | 270.57 |
| 07/10/2026 21:59 | 100 | 270.57 |
| 07/10/2026 21:59 | 9 | 270.55 |
| 07/10/2026 21:59 | 1 | 270.55 |
| 07/10/2026 21:59 | 1 | 270.52 |
| 07/10/2026 21:59 | 99 | 270.52 |
| 07/10/2026 21:59 | 1 | 270.52 |
| 07/10/2026 21:59 | 2 | 270.51 |
| 07/10/2026 21:59 | 1 | 270.55 |
| 07/10/2026 21:59 | 100 | 270.55 |
| 07/10/2026 21:59 | 9 | 270.53 |
| 07/10/2026 21:59 | 100 | 270.53 |
| 07/10/2026 21:59 | 11 | 270.53 |
| 07/10/2026 21:59 | 323 | 270.53 |
| 07/10/2026 21:59 | 100 | 270.51 |
| 07/10/2026 21:59 | 100 | 270.50 |
| 07/10/2026 21:59 | 2 | 270.46 |
| 07/10/2026 21:59 | 1 | 270.46 |
| 07/10/2026 21:59 | 1 | 270.50 |
| 07/10/2026 21:59 | 1 | 270.58 |
| 07/10/2026 21:59 | 1 | 270.495 |
| 07/10/2026 21:59 | 100 | 270.495 |
| 07/10/2026 21:59 | 5 | 270.48 |
| 07/10/2026 21:59 | 100 | 270.48 |
| 07/10/2026 21:59 | 100 | 270.49 |
| 07/10/2026 21:59 | 95 | 270.51 |
| 07/10/2026 21:59 | 3 | 270.51 |
| 07/10/2026 21:59 | 1 | 270.51 |
| 07/10/2026 21:59 | 1 | 270.51 |
| 07/10/2026 21:59 | 30 | 270.52 |
| 07/10/2026 21:59 | 602 | 270.55 |
| 07/10/2026 21:59 | 19 | 270.49 |
| 07/10/2026 21:59 | 60 | 270.55 |
| 07/10/2026 21:59 | 80 | 270.55 |
| 07/10/2026 21:59 | 25 | 270.49 |
| 07/10/2026 21:59 | 60 | 270.58 |
| 07/10/2026 21:59 | 10 | 270.59 |
| 07/10/2026 21:59 | 124 | 270.59 |
| 07/10/2026 21:59 | 46 | 270.59 |
| 07/10/2026 21:59 | 10 | 270.64 |
| 07/10/2026 21:59 | 1 | 270.59 |
| 07/10/2026 21:59 | 29 | 270.59 |
| 07/10/2026 21:59 | 64 | 270.62 |
| 07/10/2026 21:59 | 9 | 270.62 |
| 07/10/2026 21:59 | 127 | 270.62 |
| 07/10/2026 21:59 | 72 | 270.62 |
| 07/10/2026 21:59 | 108 | 270.62 |
| 07/10/2026 21:59 | 30 | 270.62 |
| 07/10/2026 21:59 | 39 | 270.62 |
| 07/10/2026 21:59 | 51 | 270.62 |
| 07/10/2026 21:59 | 22 | 270.62 |
| 07/10/2026 21:59 | 2 | 270.62 |
| 07/10/2026 21:59 | 12 | 270.67 |
| 07/10/2026 21:59 | 70 | 270.67 |
| 07/10/2026 21:59 | 80 | 270.65 |
| 07/10/2026 21:59 | 32 | 270.64 |
| 07/10/2026 21:59 | 1 | 270.64 |
| 07/10/2026 21:59 | 3 | 270.64 |
| 07/10/2026 21:59 | 100 | 270.64 |
| 07/10/2026 21:59 | 2 | 270.62 |
| 07/10/2026 21:59 | 9 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.64 |
| 07/10/2026 21:59 | 27 | 270.62 |
| 07/10/2026 21:59 | 112 | 270.62 |
| 07/10/2026 21:59 | 26 | 270.62 |
| 07/10/2026 21:59 | 100 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.67 |
| 07/10/2026 21:59 | 100 | 270.67 |
| 07/10/2026 21:59 | 100 | 270.66 |
| 07/10/2026 21:59 | 32 | 270.64 |
| 07/10/2026 21:59 | 98 | 270.62 |
| 07/10/2026 21:59 | 2 | 270.62 |
| 07/10/2026 21:59 | 100 | 270.665 |
| 07/10/2026 21:59 | 1 | 270.62 |
| 07/10/2026 21:59 | 92 | 270.62 |
| 07/10/2026 21:59 | 5 | 270.62 |
| 07/10/2026 21:59 | 10 | 270.70 |
| 07/10/2026 21:59 | 96 | 270.70 |
| 07/10/2026 21:59 | 100 | 270.70 |
| 07/10/2026 21:59 | 32 | 270.70 |
| 07/10/2026 21:59 | 2 | 270.70 |
| 07/10/2026 21:59 | 79 | 270.70 |
| 07/10/2026 21:59 | 1 | 270.70 |
| 07/10/2026 21:59 | 95 | 270.70 |
| 07/10/2026 21:59 | 1 | 270.73 |
| 07/10/2026 21:59 | 17 | 270.70 |
| 07/10/2026 21:59 | 28 | 270.70 |
| 07/10/2026 21:59 | 20 | 270.70 |
| 07/10/2026 21:59 | 100 | 270.70 |
| 07/10/2026 21:59 | 100 | 270.70 |
| 07/10/2026 21:59 | 30 | 270.70 |
| 07/10/2026 21:59 | 30 | 270.70 |
| 07/10/2026 21:59 | 1 | 270.70 |
| 07/10/2026 21:59 | 40 | 270.70 |
| 07/10/2026 21:59 | 10 | 270.70 |
| 07/10/2026 21:59 | 254 | 270.70 |
| 07/10/2026 21:59 | 2 | 270.73 |
| 07/10/2026 21:59 | 1 | 270.70 |
| 07/10/2026 21:59 | 74 | 270.70 |
| 07/10/2026 21:59 | 1 | 270.70 |
| 07/10/2026 21:59 | 47 | 270.73 |
| 07/10/2026 21:59 | 14 | 270.74 |
| 07/10/2026 21:59 | 1 | 270.75 |
| 07/10/2026 21:59 | 10 | 270.75 |
| 07/10/2026 21:59 | 13 | 270.75 |
| 07/10/2026 21:59 | 12 | 270.755 |
| 07/10/2026 21:59 | 1 | 270.755 |
| 07/10/2026 21:59 | 1 | 270.77 |
| 07/10/2026 21:59 | 9 | 270.77 |
| 07/10/2026 21:59 | 9 | 270.77 |
| 07/10/2026 21:59 | 10 | 270.78 |
| 07/10/2026 21:59 | 4 | 270.78 |
| 07/10/2026 21:59 | 2 | 270.78 |
| 07/10/2026 21:59 | 72 | 270.78 |
| 07/10/2026 21:59 | 1 | 270.78 |
| 07/10/2026 21:59 | 1 | 270.78 |
| 07/10/2026 21:59 | 6 | 270.78 |
| 07/10/2026 21:59 | 10 | 270.78 |
| 07/10/2026 21:59 | 954 | 270.79 |
| 07/10/2026 21:59 | 63 | 270.79 |
| 07/10/2026 21:59 | 33 | 270.79 |
| 07/10/2026 21:59 | 150 | 270.79 |
| 07/10/2026 21:59 | 100 | 270.79 |
| 07/10/2026 21:59 | 100 | 270.79 |
| 07/10/2026 21:59 | 106 | 270.79 |
| 07/10/2026 21:59 | 12 | 270.79 |
| 07/10/2026 21:59 | 12 | 270.79 |
| 07/10/2026 21:59 | 37 | 270.81 |
| 07/10/2026 21:59 | 32 | 270.79 |
| 07/10/2026 21:59 | 338 | 270.79 |
| 07/10/2026 21:59 | 3 | 270.80 |
| 07/10/2026 21:59 | 5 | 270.80 |
| 07/10/2026 21:59 | 1054 | 270.80 |
| 07/10/2026 21:59 | 150 | 270.80 |
| 07/10/2026 21:59 | 150 | 270.80 |
| 07/10/2026 21:59 | 55 | 270.80 |
| 07/10/2026 21:59 | 10 | 270.80 |
| 07/10/2026 21:59 | 81 | 270.80 |
| 07/10/2026 21:59 | 1319 | 270.80 |
| 07/10/2026 21:59 | 149 | 270.80 |
| 07/10/2026 21:59 | 1 | 270.815 |
| 07/10/2026 21:59 | 1 | 270.815 |
| 07/10/2026 21:59 | 100 | 270.80 |
| 07/10/2026 21:59 | 1 | 270.85 |
| 07/10/2026 21:59 | 6 | 270.85 |
| 07/10/2026 21:59 | 20 | 270.85 |
| 07/10/2026 21:59 | 100 | 270.85 |
| 07/10/2026 21:59 | 1 | 270.84 |
| 07/10/2026 21:59 | 1 | 270.84 |
| 07/10/2026 21:59 | 51 | 270.84 |
| 07/10/2026 21:59 | 19 | 270.80 |
| 07/10/2026 21:59 | 60 | 270.80 |
| 07/10/2026 21:59 | 1 | 270.815 |
| 07/10/2026 21:59 | 1 | 270.815 |
| 07/10/2026 21:59 | 46 | 270.80 |
| 07/10/2026 21:59 | 9 | 270.80 |
| 07/10/2026 21:59 | 9 | 270.80 |
| 07/10/2026 21:59 | 105 | 270.84 |
| 07/10/2026 21:59 | 144 | 270.84 |
| 07/10/2026 21:59 | 100 | 270.84 |
| 07/10/2026 21:59 | 100 | 270.84 |
| 07/10/2026 21:59 | 7 | 270.80 |
| 07/10/2026 21:59 | 2 | 270.815 |
| 07/10/2026 21:59 | 9 | 270.80 |
| 07/10/2026 21:59 | 1 | 270.815 |
| 07/10/2026 21:59 | 9 | 270.80 |
| 07/10/2026 21:59 | 164 | 270.80 |
| 07/10/2026 21:59 | 15 | 270.80 |
| 07/10/2026 21:59 | 1 | 270.80 |
| 07/10/2026 21:59 | 4 | 270.80 |
| 07/10/2026 21:59 | 1 | 270.815 |
| 07/10/2026 21:59 | 10 | 270.83 |
| 07/10/2026 21:59 | 1 | 270.815 |
| 07/10/2026 21:59 | 8 | 270.81 |
| 07/10/2026 21:59 | 15 | 270.81 |
| 07/10/2026 21:59 | 1 | 270.86 |
| 07/10/2026 21:59 | 3 | 270.86 |
| 07/10/2026 21:59 | 7 | 270.81 |
| 07/10/2026 21:59 | 1 | 270.81 |
| 07/10/2026 21:59 | 8 | 270.82 |
| 07/10/2026 21:59 | 1 | 270.855 |
| 07/10/2026 21:59 | 30 | 270.85 |
| 07/10/2026 21:59 | 1 | 270.85 |
| 07/10/2026 21:59 | 7 | 270.85 |
| 07/10/2026 21:59 | 2 | 270.85 |
| 07/10/2026 21:59 | 180 | 270.85 |
| 07/10/2026 21:59 | 100 | 270.85 |
| 07/10/2026 21:59 | 20 | 270.85 |
| 07/10/2026 21:59 | 30 | 270.84 |
| 07/10/2026 21:59 | 5 | 270.84 |
| 07/10/2026 21:59 | 100 | 270.84 |
| 07/10/2026 21:59 | 1 | 270.85 |
| 07/10/2026 21:59 | 84 | 270.85 |
| 07/10/2026 21:59 | 62 | 270.83 |
| 07/10/2026 21:59 | 19 | 270.84 |
| 07/10/2026 21:59 | 2 | 270.855 |
| 07/10/2026 21:59 | 1 | 270.85 |
| 07/10/2026 21:59 | 1 | 270.85 |
| 07/10/2026 21:59 | 100 | 270.855 |
| 07/10/2026 21:59 | 2 | 270.82 |
| 07/10/2026 21:59 | 9 | 270.82 |
| 07/10/2026 21:59 | 2 | 270.82 |
| 07/10/2026 21:59 | 2 | 270.82 |
| 07/10/2026 21:59 | 89 | 270.82 |
| 07/10/2026 21:59 | 11 | 270.82 |
| 07/10/2026 21:59 | 5 | 270.82 |
| 07/10/2026 21:59 | 85 | 270.82 |
| 07/10/2026 21:59 | 99 | 270.82 |
| 07/10/2026 21:59 | 1 | 270.82 |
| 07/10/2026 21:59 | 1 | 270.83 |
| 07/10/2026 21:59 | 2 | 270.83 |
| 07/10/2026 21:59 | 31 | 270.81 |
| 07/10/2026 21:59 | 32 | 270.81 |
| 07/10/2026 21:59 | 108 | 270.81 |
| 07/10/2026 21:59 | 20 | 270.81 |
| 07/10/2026 21:59 | 40 | 270.81 |
| 07/10/2026 21:59 | 10 | 270.81 |
| 07/10/2026 21:59 | 50 | 270.81 |
| 07/10/2026 21:59 | 409 | 270.81 |
| 07/10/2026 21:59 | 100 | 270.81 |
| 07/10/2026 21:59 | 52 | 270.81 |
| 07/10/2026 21:59 | 4 | 270.81 |
| 07/10/2026 21:59 | 25 | 270.81 |
| 07/10/2026 21:59 | 20 | 270.81 |
| 07/10/2026 21:59 | 1 | 270.81 |
| 07/10/2026 21:59 | 3 | 270.81 |
| 07/10/2026 21:59 | 21 | 270.81 |
| 07/10/2026 21:59 | 1 | 270.81 |
| 07/10/2026 21:59 | 1 | 270.81 |
| 07/10/2026 21:59 | 1 | 270.81 |
| 07/10/2026 21:59 | 6 | 270.81 |
| 07/10/2026 21:59 | 80 | 270.81 |
| 07/10/2026 21:59 | 5 | 270.81 |
| 07/10/2026 21:59 | 18 | 270.81 |
| 07/10/2026 21:58 | 1 | 270.81 |
| 07/10/2026 21:58 | 1 | 270.81 |
| 07/10/2026 21:58 | 2 | 270.81 |
| 07/10/2026 21:58 | 50 | 270.83 |
| 07/10/2026 21:58 | 2 | 270.84 |
| 07/10/2026 21:58 | 19 | 270.855 |
| 07/10/2026 21:58 | 1 | 270.90 |
| 07/10/2026 21:58 | 7 | 270.90 |
| 07/10/2026 21:58 | 10 | 270.85 |
| 07/10/2026 21:58 | 4 | 270.85 |
| 07/10/2026 21:58 | 1 | 270.85 |
| 07/10/2026 21:58 | 1 | 270.855 |
| 07/10/2026 21:58 | 10 | 270.85 |
| 07/10/2026 21:58 | 80 | 270.85 |
| 07/10/2026 21:58 | 8 | 270.85 |
| 07/10/2026 21:58 | 2 | 270.85 |
| 07/10/2026 21:58 | 10 | 270.85 |
| 07/10/2026 21:58 | 66 | 270.85 |
| 07/10/2026 21:58 | 100 | 270.855 |
| 07/10/2026 21:58 | 68 | 270.90 |
| 07/10/2026 21:58 | 195 | 270.90 |
| 07/10/2026 21:58 | 14 | 270.90 |
| 07/10/2026 21:58 | 46 | 270.90 |
| 07/10/2026 21:58 | 15 | 270.90 |
| 07/10/2026 21:58 | 100 | 270.90 |
| 07/10/2026 21:58 | 1 | 270.88 |
| 07/10/2026 21:58 | 3 | 270.91 |
| 07/10/2026 21:58 | 2 | 270.90 |
| 07/10/2026 21:58 | 1 | 270.90 |
| 07/10/2026 21:58 | 2 | 270.90 |
| 07/10/2026 21:58 | 8 | 270.90 |
| 07/10/2026 21:58 | 19 | 270.90 |
| 07/10/2026 21:58 | 200 | 270.90 |
| 07/10/2026 21:58 | 134 | 270.90 |
| 07/10/2026 21:58 | 24 | 270.90 |
| 07/10/2026 21:58 | 30 | 270.90 |
| 07/10/2026 21:58 | 1 | 270.90 |
| 07/10/2026 21:58 | 65 | 270.90 |
| 07/10/2026 21:58 | 4 | 270.90 |
| 07/10/2026 21:58 | 10 | 270.82 |
| 07/10/2026 21:58 | 100 | 270.83 |
| 07/10/2026 21:58 | 10 | 270.85 |
| 07/10/2026 21:58 | 3 | 270.85 |
| 07/10/2026 21:58 | 16 | 270.85 |
| 07/10/2026 21:58 | 9 | 270.85 |
| 07/10/2026 21:58 | 64 | 270.85 |
| 07/10/2026 21:58 | 1 | 270.85 |
| 07/10/2026 21:58 | 2 | 270.85 |
| 07/10/2026 21:58 | 14 | 270.90 |
| 07/10/2026 21:58 | 17 | 270.90 |
| 07/10/2026 21:58 | 69 | 270.90 |
| 07/10/2026 21:58 | 31 | 270.90 |
| 07/10/2026 21:58 | 18 | 270.90 |
| 07/10/2026 21:58 | 50 | 270.90 |
| 07/10/2026 21:58 | 100 | 270.89 |
| 07/10/2026 21:58 | 1 | 270.90 |
| 07/10/2026 21:58 | 49 | 270.90 |
| 07/10/2026 21:58 | 81 | 270.89 |
| 07/10/2026 21:58 | 20 | 270.85 |
| 07/10/2026 21:58 | 1 | 270.87 |
| 07/10/2026 21:58 | 10 | 270.87 |
| 07/10/2026 21:58 | 100 | 270.87 |
| 07/10/2026 21:58 | 10 | 270.87 |
| 07/10/2026 21:58 | 100 | 270.86 |
| 07/10/2026 21:58 | 100 | 270.86 |
| 07/10/2026 21:58 | 16 | 270.86 |
| 07/10/2026 21:58 | 1 | 270.86 |
| 07/10/2026 21:58 | 18 | 270.86 |
| 07/10/2026 21:58 | 100 | 270.85 |
| 07/10/2026 21:58 | 15 | 270.80 |
| 07/10/2026 21:58 | 32 | 270.785 |
| 07/10/2026 21:58 | 100 | 270.74 |
| 07/10/2026 21:58 | 10 | 270.80 |
| 07/10/2026 21:58 | 2 | 270.80 |
| 07/10/2026 21:58 | 3 | 270.86 |
| 07/10/2026 21:58 | 1 | 270.82 |
| 07/10/2026 21:58 | 18 | 270.82 |
| 07/10/2026 21:58 | 100 | 270.80 |
| 07/10/2026 21:58 | 91 | 270.80 |
| 07/10/2026 21:58 | 55 | 270.80 |
| 07/10/2026 21:58 | 1 | 270.80 |
| 07/10/2026 21:58 | 100 | 270.81 |
| 07/10/2026 21:58 | 8 | 270.855 |
| 07/10/2026 21:58 | 32 | 270.91 |
| 07/10/2026 21:58 | 4 | 270.91 |
| 07/10/2026 21:58 | 100 | 270.91 |
| 07/10/2026 21:58 | 4 | 270.91 |
| 07/10/2026 21:58 | 1 | 270.91 |
| 07/10/2026 21:58 | 40 | 270.91 |
| 07/10/2026 21:58 | 2 | 270.91 |
| 07/10/2026 21:58 | 60 | 270.91 |
| 07/10/2026 21:58 | 1 | 270.91 |
| 07/10/2026 21:58 | 1 | 270.91 |
| 07/10/2026 21:58 | 25 | 270.91 |
| 07/10/2026 21:58 | 75 | 270.91 |
| 07/10/2026 21:58 | 8 | 270.91 |
| 07/10/2026 21:58 | 2 | 270.90 |
| 07/10/2026 21:58 | 45 | 270.89 |
| 07/10/2026 21:58 | 183 | 270.89 |
| 07/10/2026 21:58 | 72 | 270.89 |
| 07/10/2026 21:58 | 23 | 270.88 |
| 07/10/2026 21:58 | 1 | 270.84 |
| 07/10/2026 21:58 | 1 | 270.805 |
| 07/10/2026 21:58 | 32 | 270.805 |
| 07/10/2026 21:58 | 1 | 270.805 |
| 07/10/2026 21:58 | 5 | 270.88 |
| 07/10/2026 21:58 | 75 | 270.805 |
| 07/10/2026 21:58 | 20 | 270.805 |
| 07/10/2026 21:58 | 1 | 270.805 |
| 07/10/2026 21:58 | 20 | 270.79 |
| 07/10/2026 21:58 | 45 | 270.89 |
| 07/10/2026 21:58 | 100 | 270.88 |
| 07/10/2026 21:58 | 1 | 270.88 |
| 07/10/2026 21:58 | 100 | 270.87 |
| 07/10/2026 21:58 | 19 | 270.805 |
| 07/10/2026 21:58 | 10 | 270.805 |
| 07/10/2026 21:58 | 6 | 270.87 |
| 07/10/2026 21:58 | 100 | 270.85 |
| 07/10/2026 21:58 | 100 | 270.85 |
| 07/10/2026 21:58 | 18 | 270.83 |
| 07/10/2026 21:58 | 23 | 270.83 |
| 07/10/2026 21:58 | 27 | 270.83 |
| 07/10/2026 21:58 | 4 | 270.81 |
| 07/10/2026 21:58 | 1 | 270.83 |
| 07/10/2026 21:58 | 1 | 270.83 |
| 07/10/2026 21:58 | 6 | 270.83 |
| 07/10/2026 21:58 | 2 | 270.83 |
| 07/10/2026 21:58 | 2 | 270.83 |
| 07/10/2026 21:58 | 1 | 270.83 |
| 07/10/2026 21:58 | 20 | 270.83 |
| 07/10/2026 21:58 | 9 | 270.78 |
| 07/10/2026 21:58 | 5 | 270.83 |
| 07/10/2026 21:58 | 9 | 270.83 |
| 07/10/2026 21:58 | 17 | 270.83 |
| 07/10/2026 21:58 | 1 | 270.82 |
| 07/10/2026 21:58 | 90 | 270.72 |
| 07/10/2026 21:58 | 1 | 270.77 |
| 07/10/2026 21:58 | 5 | 270.83 |
| 07/10/2026 21:57 | 36 | 270.73 |
| 07/10/2026 21:57 | 30 | 270.75 |
| 07/10/2026 21:57 | 1 | 270.84 |
| 07/10/2026 21:57 | 27 | 270.76 |
| 07/10/2026 21:57 | 2 | 270.76 |
| 07/10/2026 21:57 | 1 | 270.79 |
| 07/10/2026 21:57 | 4 | 270.96 |
| 07/10/2026 21:57 | 100 | 270.95 |
| 07/10/2026 21:57 | 100 | 270.94 |
| 07/10/2026 21:57 | 100 | 270.93 |
| 07/10/2026 21:57 | 100 | 270.91 |
| 07/10/2026 21:57 | 54 | 270.81 |
| 07/10/2026 21:57 | 5 | 270.845 |
| 07/10/2026 21:57 | 100 | 270.92 |
| 07/10/2026 21:57 | 18 | 270.96 |
| 07/10/2026 21:57 | 1 | 270.98 |
| 07/10/2026 21:57 | 1 | 270.98 |
| 07/10/2026 21:57 | 100 | 270.96 |
| 07/10/2026 21:57 | 9 | 270.96 |
| 07/10/2026 21:57 | 24 | 270.96 |
| 07/10/2026 21:57 | 15 | 270.94 |
| 07/10/2026 21:57 | 30 | 270.93 |
| 07/10/2026 21:57 | 50 | 270.92 |
| 07/10/2026 21:57 | 100 | 270.92 |
| 07/10/2026 21:57 | 90 | 270.92 |
| 07/10/2026 21:57 | 100 | 270.88 |
| 07/10/2026 21:57 | 100 | 270.92 |
| 07/10/2026 21:57 | 10 | 270.92 |
| 07/10/2026 21:57 | 13 | 270.89 |
| 07/10/2026 21:57 | 141 | 270.90 |
| 07/10/2026 21:57 | 35 | 270.90 |
| 07/10/2026 21:57 | 25 | 270.90 |
| 07/10/2026 21:57 | 40 | 270.90 |
| 07/10/2026 21:57 | 1 | 270.90 |
| 07/10/2026 21:57 | 7 | 270.89 |
| 07/10/2026 21:57 | 1 | 270.89 |
| 07/10/2026 21:57 | 2 | 270.89 |
| 07/10/2026 21:57 | 50 | 270.89 |
| 07/10/2026 21:57 | 45 | 270.89 |
| 07/10/2026 21:57 | 48 | 270.89 |
| 07/10/2026 21:57 | 4 | 270.89 |
| 07/10/2026 21:57 | 100 | 270.89 |
| 07/10/2026 21:57 | 100 | 270.89 |
| 07/10/2026 21:57 | 14 | 270.89 |
| 07/10/2026 21:57 | 60 | 270.88 |
| 07/10/2026 21:57 | 25 | 270.88 |
| 07/10/2026 21:57 | 1 | 270.88 |
| 07/10/2026 21:57 | 13 | 270.89 |
| 07/10/2026 21:57 | 101 | 270.89 |
| 07/10/2026 21:57 | 99 | 270.88 |
| 07/10/2026 21:57 | 83 | 270.88 |
| 07/10/2026 21:57 | 1 | 270.84 |
| 07/10/2026 21:57 | 84 | 270.84 |
| 07/10/2026 21:57 | 2 | 270.86 |
| 07/10/2026 21:57 | 1 | 270.86 |
| 07/10/2026 21:57 | 16 | 270.86 |
| 07/10/2026 21:57 | 8 | 270.86 |
| 07/10/2026 21:57 | 9 | 270.86 |
| 07/10/2026 21:57 | 1 | 270.85 |
| 07/10/2026 21:57 | 1 | 270.83 |
| 07/10/2026 21:57 | 73 | 270.87 |
| 07/10/2026 21:57 | 12 | 270.87 |
| 07/10/2026 21:57 | 39 | 270.87 |
| 07/10/2026 21:57 | 61 | 270.87 |
| 07/10/2026 21:57 | 85 | 270.86 |
| 07/10/2026 21:57 | 135 | 270.83 |
| 07/10/2026 21:57 | 15 | 270.83 |
| 07/10/2026 21:57 | 1 | 270.83 |
| 07/10/2026 21:57 | 99 | 270.83 |
| 07/10/2026 21:57 | 1 | 270.83 |
| 07/10/2026 21:57 | 2 | 270.83 |
| 07/10/2026 21:57 | 4 | 270.85 |
| 07/10/2026 21:57 | 10 | 270.85 |
| 07/10/2026 21:57 | 18 | 270.88 |
| 07/10/2026 21:57 | 32 | 270.88 |
| 07/10/2026 21:57 | 38 | 270.88 |
| 07/10/2026 21:57 | 12 | 270.85 |
| 07/10/2026 21:57 | 30 | 270.88 |
| 07/10/2026 21:57 | 20 | 270.88 |
| 07/10/2026 21:57 | 40 | 270.88 |
| 07/10/2026 21:57 | 50 | 270.88 |
| 07/10/2026 21:57 | 40 | 270.85 |
| 07/10/2026 21:57 | 20 | 270.85 |
| 07/10/2026 21:57 | 59 | 270.85 |
| 07/10/2026 21:57 | 40 | 270.85 |
| 07/10/2026 21:57 | 1 | 270.85 |
| 07/10/2026 21:57 | 10 | 270.85 |
| 07/10/2026 21:57 | 2 | 270.85 |
| 07/10/2026 21:57 | 5 | 270.85 |
| 07/10/2026 21:57 | 4 | 270.85 |
| 07/10/2026 21:57 | 85 | 270.85 |
| 07/10/2026 21:57 | 9 | 270.85 |
| 07/10/2026 21:57 | 12 | 270.85 |
| 07/10/2026 21:57 | 5 | 270.85 |
| 07/10/2026 21:57 | 20 | 270.85 |
| 07/10/2026 21:57 | 100 | 270.85 |
| 07/10/2026 21:57 | 12 | 270.85 |
| 07/10/2026 21:57 | 47 | 270.85 |
| 07/10/2026 21:57 | 47 | 270.85 |
| 07/10/2026 21:57 | 8 | 270.85 |
| 07/10/2026 21:57 | 14 | 270.85 |
| 07/10/2026 21:57 | 6 | 270.85 |
| 07/10/2026 21:57 | 38 | 270.85 |
| 07/10/2026 21:57 | 2 | 270.85 |
| 07/10/2026 21:57 | 95 | 270.85 |
| 07/10/2026 21:57 | 1 | 270.85 |
| 07/10/2026 21:57 | 3 | 270.85 |
| 07/10/2026 21:57 | 1 | 270.85 |
| 07/10/2026 21:57 | 9 | 270.86 |
| 07/10/2026 21:57 | 12 | 270.86 |
| 07/10/2026 21:57 | 76 | 270.86 |
| 07/10/2026 21:57 | 10 | 270.86 |
| 07/10/2026 21:57 | 4 | 270.86 |
| 07/10/2026 21:57 | 112 | 270.86 |
| 07/10/2026 21:57 | 1 | 270.86 |
| 07/10/2026 21:57 | 87 | 270.86 |
| 07/10/2026 21:57 | 45 | 270.85 |
| 07/10/2026 21:57 | 190 | 270.85 |
| 07/10/2026 21:57 | 5 | 270.87 |
| 07/10/2026 21:57 | 1 | 270.84 |
| 07/10/2026 21:57 | 16 | 270.75 |
| 07/10/2026 21:57 | 22 | 270.75 |
| 07/10/2026 21:57 | 19 | 270.75 |
| 07/10/2026 21:57 | 2 | 270.76 |
| 07/10/2026 21:57 | 1 | 270.84 |
| 07/10/2026 21:57 | 50 | 270.86 |
| 07/10/2026 21:56 | 4 | 270.89 |
| 07/10/2026 21:56 | 1 | 270.73 |
| 07/10/2026 21:56 | 24 | 270.73 |
| 07/10/2026 21:56 | 1 | 270.73 |
| 07/10/2026 21:56 | 1 | 270.94 |
| 07/10/2026 21:56 | 8 | 270.88 |
| 07/10/2026 21:56 | 9 | 270.88 |
| 07/10/2026 21:56 | 16 | 270.89 |
| 07/10/2026 21:56 | 17 | 270.90 |
| 07/10/2026 21:56 | 16 | 270.91 |
| 07/10/2026 21:56 | 50 | 270.99 |
| 07/10/2026 21:56 | 100 | 270.96 |
| 07/10/2026 21:56 | 150 | 270.96 |
| 07/10/2026 21:56 | 16 | 270.95 |
| 07/10/2026 21:56 | 1 | 270.96 |
| 07/10/2026 21:56 | 17 | 270.97 |
| 07/10/2026 21:56 | 58 | 270.98 |
| 07/10/2026 21:56 | 1 | 270.98 |
| 07/10/2026 21:56 | 25 | 270.98 |
| 07/10/2026 21:56 | 77 | 270.98 |
| 07/10/2026 21:56 | 10 | 271.03 |
| 07/10/2026 21:56 | 40 | 271.03 |
| 07/10/2026 21:56 | 30 | 271.01 |
| 07/10/2026 21:56 | 79 | 270.98 |
| 07/10/2026 21:56 | 1 | 270.99 |
| 07/10/2026 21:56 | 95 | 270.99 |
| 07/10/2026 21:56 | 5 | 270.99 |
| 07/10/2026 21:56 | 30 | 271.01 |
| 07/10/2026 21:56 | 4 | 271.01 |
| 07/10/2026 21:56 | 1 | 270.99 |
| 07/10/2026 21:56 | 2 | 270.99 |
| 07/10/2026 21:56 | 16 | 270.98 |
| 07/10/2026 21:56 | 5 | 270.98 |
| 07/10/2026 21:56 | 5 | 270.98 |
| 07/10/2026 21:56 | 3 | 270.98 |
| 07/10/2026 21:56 | 2 | 270.98 |
| 07/10/2026 21:56 | 16 | 270.96 |
| 07/10/2026 21:56 | 62 | 270.98 |
| 07/10/2026 21:56 | 2 | 270.98 |
| 07/10/2026 21:56 | 7 | 270.98 |
| 07/10/2026 21:56 | 16 | 270.98 |
| 07/10/2026 21:56 | 99 | 270.98 |
| 07/10/2026 21:56 | 1 | 270.98 |
| 07/10/2026 21:56 | 2 | 270.98 |
| 07/10/2026 21:56 | 2 | 270.98 |
| 07/10/2026 21:56 | 56 | 271.01 |
| 07/10/2026 21:56 | 13 | 271.01 |
| 07/10/2026 21:56 | 3 | 271.01 |
| 07/10/2026 21:56 | 10 | 271.01 |
| 07/10/2026 21:56 | 15 | 271.01 |
| 07/10/2026 21:56 | 6 | 271.01 |
| 07/10/2026 21:56 | 20 | 271.01 |
| 07/10/2026 21:56 | 2 | 271.01 |
| 07/10/2026 21:56 | 40 | 271.01 |
| 07/10/2026 21:56 | 10 | 271.01 |
| 07/10/2026 21:56 | 1 | 271.01 |
| 07/10/2026 21:56 | 30 | 271.01 |
| 07/10/2026 21:56 | 7 | 271.01 |
| 07/10/2026 21:56 | 52 | 271.00 |
| 07/10/2026 21:56 | 4 | 271.00 |
| 07/10/2026 21:56 | 93 | 271.00 |
| 07/10/2026 21:56 | 5 | 271.00 |
| 07/10/2026 21:56 | 23 | 270.99 |
| 07/10/2026 21:56 | 25 | 270.99 |
| 07/10/2026 21:56 | 21 | 270.91 |
| 07/10/2026 21:56 | 13 | 270.91 |
| 07/10/2026 21:56 | 10 | 270.91 |
| 07/10/2026 21:56 | 27 | 270.90 |
| 07/10/2026 21:56 | 196 | 270.90 |
| 07/10/2026 21:56 | 4 | 270.90 |
| 07/10/2026 21:56 | 1 | 270.99 |
| 07/10/2026 21:56 | 23 | 270.99 |
| 07/10/2026 21:56 | 5 | 270.98 |
| 07/10/2026 21:56 | 85 | 270.98 |
| 07/10/2026 21:56 | 10 | 270.98 |
| 07/10/2026 21:56 | 26 | 270.97 |
| 07/10/2026 21:56 | 285 | 270.95 |
| 07/10/2026 21:56 | 1 | 270.92 |
| 07/10/2026 21:56 | 1 | 270.88 |
| 07/10/2026 21:56 | 1 | 271.05 |
| 07/10/2026 21:56 | 99 | 271.01 |
| 07/10/2026 21:56 | 1 | 270.95 |
| 07/10/2026 21:56 | 6 | 270.845 |
| 07/10/2026 21:56 | 8 | 270.85 |
| 07/10/2026 21:56 | 19 | 270.85 |
| 07/10/2026 21:56 | 6 | 270.85 |
| 07/10/2026 21:56 | 4 | 270.85 |
| 07/10/2026 21:56 | 100 | 271.04 |
| 07/10/2026 21:56 | 42 | 271.00 |
| 07/10/2026 21:56 | 5 | 271.11 |
| 07/10/2026 21:56 | 10 | 271.11 |
| 07/10/2026 21:56 | 5 | 271.11 |
| 07/10/2026 21:56 | 17 | 271.11 |
| 07/10/2026 21:56 | 1 | 271.11 |
| 07/10/2026 21:56 | 67 | 271.11 |
| 07/10/2026 21:56 | 1 | 271.11 |
| 07/10/2026 21:56 | 17 | 271.11 |
| 07/10/2026 21:56 | 10 | 271.11 |
| 07/10/2026 21:56 | 5 | 271.11 |
| 07/10/2026 21:56 | 1 | 270.90 |
| 07/10/2026 21:56 | 1 | 270.90 |
| 07/10/2026 21:56 | 2 | 270.90 |
| 07/10/2026 21:56 | 20 | 270.855 |
| 07/10/2026 21:55 | 2 | 270.90 |
| 07/10/2026 21:55 | 3 | 270.87 |
| 07/10/2026 21:55 | 13 | 270.855 |
| 07/10/2026 21:55 | 13 | 270.855 |
| 07/10/2026 21:55 | 1 | 270.93 |
| 07/10/2026 21:55 | 1 | 270.93 |
| 07/10/2026 21:55 | 25 | 271.11 |
| 07/10/2026 21:55 | 60 | 271.11 |
| 07/10/2026 21:55 | 220 | 271.12 |
| 07/10/2026 21:55 | 2 | 271.12 |
| 07/10/2026 21:55 | 24 | 271.12 |
| 07/10/2026 21:55 | 10 | 271.12 |
| 07/10/2026 21:55 | 4 | 271.11 |
| 07/10/2026 21:55 | 2 | 271.11 |
| 07/10/2026 21:55 | 1 | 271.11 |
| 07/10/2026 21:55 | 90 | 270.98 |
| 07/10/2026 21:55 | 40 | 270.98 |
| 07/10/2026 21:55 | 5 | 270.84 |
| 07/10/2026 21:55 | 5 | 270.78 |
| 07/10/2026 21:55 | 15 | 270.64 |
| 07/10/2026 21:55 | 15 | 270.52 |
| 07/10/2026 21:55 | 4 | 270.72 |
| 07/10/2026 21:55 | 1 | 270.72 |
| 07/10/2026 21:55 | 15 | 270.72 |
| 07/10/2026 21:55 | 5 | 270.69 |
| 07/10/2026 21:55 | 5 | 270.52 |
| 07/10/2026 21:55 | 3 | 270.33 |
| 07/10/2026 21:55 | 4 | 270.24 |
| 07/10/2026 21:55 | 96 | 270.32 |
| 07/10/2026 21:55 | 5 | 270.24 |
| 07/10/2026 21:55 | 86 | 270.24 |
| 07/10/2026 21:55 | 9 | 270.24 |
| 07/10/2026 21:55 | 2 | 270.32 |
| 07/10/2026 21:55 | 15 | 270.32 |
| 07/10/2026 21:55 | 4 | 270.24 |
| 07/10/2026 21:55 | 100 | 270.24 |
| 07/10/2026 21:55 | 1 | 270.24 |
| 07/10/2026 21:55 | 5 | 270.32 |
| 07/10/2026 21:55 | 2 | 269.96 |
| 07/10/2026 21:55 | 100 | 269.96 |
| 07/10/2026 21:55 | 3 | 270.24 |
| 07/10/2026 21:55 | 47 | 270.46 |
| 07/10/2026 21:55 | 5 | 270.71 |
| 07/10/2026 21:55 | 72 | 270.32 |
| 07/10/2026 21:55 | 5 | 269.66 |
| 07/10/2026 21:55 | 100 | 269.66 |
| 07/10/2026 21:55 | 100 | 269.67 |
| 07/10/2026 21:55 | 475 | 269.67 |
| 07/10/2026 21:55 | 225 | 269.67 |
| 07/10/2026 21:55 | 100 | 269.95 |
| 07/10/2026 21:55 | 150 | 270.32 |
| 07/10/2026 21:54 | 1 | 270.74 |
| 07/10/2026 21:54 | 100 | 270.945 |
| 07/10/2026 21:54 | 14 | 270.98 |
| 07/10/2026 21:54 | 10 | 270.98 |
| 07/10/2026 21:54 | 100 | 270.98 |
| 07/10/2026 21:54 | 18 | 270.98 |
| 07/10/2026 21:54 | 25 | 270.77 |
| 07/10/2026 21:54 | 2 | 270.82 |
| 07/10/2026 21:54 | 98 | 270.82 |
| 07/10/2026 21:54 | 10 | 270.82 |
| 07/10/2026 21:54 | 10 | 270.82 |
| 07/10/2026 21:54 | 2 | 270.83 |
| 07/10/2026 21:54 | 2 | 270.90 |
| 07/10/2026 21:54 | 16 | 270.90 |
| 07/10/2026 21:54 | 2 | 270.90 |
| 07/10/2026 21:54 | 10 | 270.90 |
| 07/10/2026 21:54 | 11 | 270.82 |
| 07/10/2026 21:54 | 4 | 270.82 |
| 07/10/2026 21:54 | 100 | 270.82 |
| 07/10/2026 21:54 | 557 | 270.90 |
| 07/10/2026 21:54 | 14 | 270.90 |
| 07/10/2026 21:54 | 20 | 270.90 |
| 07/10/2026 21:54 | 60 | 270.90 |
| 07/10/2026 21:54 | 109 | 270.90 |
| 07/10/2026 21:54 | 5 | 270.90 |
| 07/10/2026 21:54 | 44 | 270.85 |
| 07/10/2026 21:54 | 100 | 270.89 |
| 07/10/2026 21:54 | 413 | 271.01 |
| 07/10/2026 21:54 | 587 | 271.01 |
| 07/10/2026 21:54 | 10 | 271.04 |
| 07/10/2026 21:54 | 11 | 271.04 |
| 07/10/2026 21:54 | 14 | 271.04 |
| 07/10/2026 21:54 | 100 | 271.04 |
| 07/10/2026 21:54 | 2 | 271.04 |
| 07/10/2026 21:54 | 10 | 271.04 |
| 07/10/2026 21:54 | 68 | 271.04 |
| 07/10/2026 21:54 | 132 | 271.04 |
| 07/10/2026 21:54 | 100 | 271.06 |
| 07/10/2026 21:54 | 100 | 271.10 |
| 07/10/2026 21:54 | 10 | 271.11 |
| 07/10/2026 21:54 | 150 | 271.16 |
| 07/10/2026 21:54 | 100 | 271.275 |
| 07/10/2026 21:54 | 100 | 271.27 |
| 07/10/2026 21:54 | 3 | 271.15 |
| 07/10/2026 21:54 | 5 | 271.31 |
| 07/10/2026 21:54 | 17 | 271.31 |
| 07/10/2026 21:54 | 6 | 271.36 |
| 07/10/2026 21:54 | 11 | 271.36 |
| 07/10/2026 21:54 | 17 | 271.40 |
| 07/10/2026 21:54 | 3 | 271.51 |
| 07/10/2026 21:54 | 5 | 271.51 |
| 07/10/2026 21:54 | 5 | 271.51 |
| 07/10/2026 21:54 | 6 | 271.50 |
| 07/10/2026 21:54 | 1 | 271.55 |
| 07/10/2026 21:54 | 5 | 271.55 |
| 07/10/2026 21:54 | 27 | 271.52 |
| 07/10/2026 21:54 | 1 | 271.52 |
| 07/10/2026 21:54 | 5 | 271.52 |
| 07/10/2026 21:54 | 1 | 271.54 |
| 07/10/2026 21:54 | 5 | 271.52 |
| 07/10/2026 21:54 | 1 | 271.52 |
| 07/10/2026 21:54 | 86 | 271.355 |
| 07/10/2026 21:54 | 13 | 271.355 |
| 07/10/2026 21:54 | 1 | 271.355 |
| 07/10/2026 21:54 | 9 | 271.34 |
| 07/10/2026 21:54 | 13 | 271.35 |
| 07/10/2026 21:54 | 26 | 271.35 |
| 07/10/2026 21:54 | 31 | 271.35 |
| 07/10/2026 21:54 | 15 | 271.38 |
| 07/10/2026 21:54 | 5 | 271.38 |
| 07/10/2026 21:54 | 10 | 271.38 |
| 07/10/2026 21:54 | 10 | 271.38 |
| 07/10/2026 21:54 | 5 | 271.38 |
| 07/10/2026 21:54 | 100 | 271.38 |
| 07/10/2026 21:54 | 5 | 271.39 |
| 07/10/2026 21:54 | 8 | 271.50 |
| 07/10/2026 21:54 | 5 | 271.50 |
| 07/10/2026 21:54 | 2 | 271.50 |
| 07/10/2026 21:54 | 48 | 271.54 |
| 07/10/2026 21:54 | 2 | 271.54 |
| 07/10/2026 21:54 | 3 | 271.46 |
| 07/10/2026 21:54 | 10 | 271.54 |
| 07/10/2026 21:54 | 41 | 271.63 |
| 07/10/2026 21:54 | 99 | 271.58 |
| 07/10/2026 21:54 | 8 | 271.51 |
| 07/10/2026 21:54 | 3 | 271.51 |
| 07/10/2026 21:54 | 10 | 271.46 |
| 07/10/2026 21:54 | 10 | 271.46 |
| 07/10/2026 21:54 | 2 | 271.46 |
| 07/10/2026 21:54 | 8 | 271.46 |
| 07/10/2026 21:54 | 2 | 271.47 |
| 07/10/2026 21:54 | 1 | 271.55 |
| 07/10/2026 21:54 | 1 | 271.54 |
| 07/10/2026 21:54 | 5 | 271.45 |
| 07/10/2026 21:54 | 1 | 271.45 |
| 07/10/2026 21:54 | 5 | 271.46 |
| 07/10/2026 21:54 | 1 | 271.46 |
| 07/10/2026 21:54 | 28 | 271.49 |
| 07/10/2026 21:54 | 9 | 271.49 |
| 07/10/2026 21:54 | 10 | 271.56 |
| 07/10/2026 21:54 | 2 | 271.56 |
| 07/10/2026 21:54 | 5 | 271.63 |
| 07/10/2026 21:53 | 1 | 271.57 |
| 07/10/2026 21:53 | 8 | 271.57 |
| 07/10/2026 21:53 | 10 | 271.61 |
| 07/10/2026 21:53 | 29 | 271.69 |
| 07/10/2026 21:53 | 10 | 271.69 |
| 07/10/2026 21:53 | 6 | 271.77 |
| 07/10/2026 21:53 | 41 | 271.77 |
| 07/10/2026 21:53 | 76 | 271.77 |
| 07/10/2026 21:53 | 24 | 271.77 |
| 07/10/2026 21:53 | 85 | 271.76 |
| 07/10/2026 21:53 | 10 | 271.76 |
| 07/10/2026 21:53 | 11 | 271.76 |
| 07/10/2026 21:53 | 28 | 271.74 |
| 07/10/2026 21:53 | 100 | 271.73 |
| 07/10/2026 21:53 | 100 | 271.73 |
| 07/10/2026 21:53 | 100 | 271.74 |
| 07/10/2026 21:53 | 100 | 271.73 |
| 07/10/2026 21:53 | 2 | 271.60 |
| 07/10/2026 21:53 | 1 | 271.60 |
| 07/10/2026 21:53 | 10 | 271.64 |
| 07/10/2026 21:53 | 1 | 271.64 |
| 07/10/2026 21:53 | 1 | 271.64 |
| 07/10/2026 21:53 | 10 | 271.71 |
| 07/10/2026 21:53 | 100 | 271.72 |
| 07/10/2026 21:53 | 10 | 271.72 |
| 07/10/2026 21:53 | 1 | 271.73 |
| 07/10/2026 21:53 | 10 | 271.73 |
| 07/10/2026 21:53 | 18 | 271.73 |
| 07/10/2026 21:53 | 200 | 271.73 |
| 07/10/2026 21:53 | 100 | 271.73 |
| 07/10/2026 21:53 | 9 | 271.80 |
| 07/10/2026 21:53 | 9 | 271.80 |
| 07/10/2026 21:53 | 9 | 271.80 |
| 07/10/2026 21:53 | 9 | 271.80 |
| 07/10/2026 21:53 | 9 | 271.80 |
| 07/10/2026 21:53 | 5 | 271.78 |
| 07/10/2026 21:53 | 1 | 271.78 |
| 07/10/2026 21:53 | 1 | 271.78 |
| 07/10/2026 21:53 | 40 | 271.78 |
| 07/10/2026 21:53 | 5 | 271.75 |
| 07/10/2026 21:53 | 9 | 271.75 |
| 07/10/2026 21:53 | 1 | 271.68 |
| 07/10/2026 21:53 | 3 | 271.68 |
| 07/10/2026 21:53 | 27 | 271.65 |
| 07/10/2026 21:53 | 5 | 271.65 |
| 07/10/2026 21:53 | 1 | 271.65 |
| 07/10/2026 21:53 | 100 | 271.65 |
| 07/10/2026 21:53 | 10 | 271.63 |
| 07/10/2026 21:53 | 7 | 271.63 |
| 07/10/2026 21:53 | 1 | 271.63 |
| 07/10/2026 21:53 | 25 | 271.63 |
| 07/10/2026 21:53 | 20 | 271.63 |
| 07/10/2026 21:53 | 1 | 271.63 |
| 07/10/2026 21:53 | 1 | 271.63 |
| 07/10/2026 21:53 | 18 | 271.63 |
| 07/10/2026 21:53 | 65 | 271.63 |
| 07/10/2026 21:53 | 17 | 271.63 |
| 07/10/2026 21:53 | 10 | 271.63 |
| 07/10/2026 21:53 | 35 | 271.63 |
| 07/10/2026 21:53 | 65 | 271.63 |
| 07/10/2026 21:52 | 1 | 271.71 |
| 07/10/2026 21:52 | 15 | 271.68 |
| 07/10/2026 21:52 | 10 | 271.68 |
| 07/10/2026 21:52 | 5 | 271.74 |
| 07/10/2026 21:52 | 1 | 271.71 |
| 07/10/2026 21:52 | 2 | 271.71 |
| 07/10/2026 21:52 | 1 | 271.71 |
| 07/10/2026 21:52 | 1 | 271.71 |
| 07/10/2026 21:52 | 1 | 271.71 |
| 07/10/2026 21:52 | 17 | 271.71 |
| 07/10/2026 21:52 | 1 | 271.71 |
| 07/10/2026 21:52 | 37 | 271.71 |
| 07/10/2026 21:52 | 63 | 271.71 |
| 07/10/2026 21:52 | 8 | 271.71 |
| 07/10/2026 21:52 | 10 | 271.70 |
| 07/10/2026 21:52 | 71 | 271.70 |
| 07/10/2026 21:52 | 14 | 271.70 |
| 07/10/2026 21:52 | 27 | 271.64 |
| 07/10/2026 21:52 | 1 | 271.59 |
| 07/10/2026 21:52 | 12 | 271.53 |
| 07/10/2026 21:52 | 26 | 271.53 |
| 07/10/2026 21:52 | 9 | 271.64 |
| 07/10/2026 21:52 | 1 | 271.55 |
| 07/10/2026 21:52 | 11 | 271.64 |
| 07/10/2026 21:52 | 1 | 271.58 |
| 07/10/2026 21:52 | 1 | 271.56 |
| 07/10/2026 21:52 | 118 | 271.52 |
| 07/10/2026 21:51 | 10 | 271.64 |
| 07/10/2026 21:51 | 1 | 271.58 |
| 07/10/2026 21:51 | 1 | 271.56 |
| 07/10/2026 21:51 | 99 | 271.60 |
| 07/10/2026 21:51 | 1 | 271.55 |
| 07/10/2026 21:51 | 77 | 271.61 |
| 07/10/2026 21:51 | 100 | 271.48 |
| 07/10/2026 21:51 | 100 | 271.64 |
| 07/10/2026 21:51 | 1 | 271.44 |
| 07/10/2026 21:50 | 1 | 271.41 |
| 07/10/2026 21:50 | 36 | 271.325 |
| 07/10/2026 21:50 | 12 | 271.33 |
| 07/10/2026 21:50 | 100 | 271.67 |
| 07/10/2026 21:50 | 10 | 271.40 |
| 07/10/2026 21:50 | 13 | 271.395 |
| 07/10/2026 21:50 | 10 | 271.605 |
| 07/10/2026 21:50 | 10 | 271.57 |
| 07/10/2026 21:50 | 8 | 271.51 |
| 07/10/2026 21:49 | 10 | 271.50 |
| 07/10/2026 21:49 | 8 | 271.48 |
| 07/10/2026 21:49 | 10 | 271.45 |
| 07/10/2026 21:49 | 8 | 271.45 |
| 07/10/2026 21:49 | 100 | 271.51 |
| 07/10/2026 21:49 | 8 | 271.50 |
| 07/10/2026 21:49 | 38 | 271.50 |
| 07/10/2026 21:49 | 100 | 271.50 |
| 07/10/2026 21:49 | 2 | 271.50 |
| 07/10/2026 21:49 | 100 | 271.50 |
| 07/10/2026 21:49 | 4 | 271.50 |
| 07/10/2026 21:49 | 25 | 271.48 |
| 07/10/2026 21:49 | 10 | 271.48 |
| 07/10/2026 21:49 | 10 | 271.51 |
| 07/10/2026 21:49 | 8 | 271.51 |
| 07/10/2026 21:49 | 18 | 271.70 |
| 07/10/2026 21:49 | 1 | 271.67 |
| 07/10/2026 21:49 | 1 | 271.65 |
| 07/10/2026 21:49 | 60 | 271.63 |
| 07/10/2026 21:49 | 15 | 271.60 |
| 07/10/2026 21:49 | 6 | 271.60 |
| 07/10/2026 21:49 | 3 | 271.60 |
| 07/10/2026 21:49 | 2 | 271.60 |
| 07/10/2026 21:49 | 9 | 271.59 |
| 07/10/2026 21:49 | 1 | 271.59 |
| 07/10/2026 21:49 | 5 | 271.58 |
| 07/10/2026 21:49 | 8 | 271.50 |
| 07/10/2026 21:49 | 1 | 271.50 |
| 07/10/2026 21:49 | 10 | 271.50 |
| 07/10/2026 21:49 | 3 | 271.50 |
| 07/10/2026 21:49 | 9 | 271.50 |
| 07/10/2026 21:49 | 100 | 271.50 |
| 07/10/2026 21:49 | 20 | 271.49 |
| 07/10/2026 21:49 | 25 | 271.49 |
| 07/10/2026 21:49 | 85 | 271.49 |
| 07/10/2026 21:49 | 25 | 271.49 |
| 07/10/2026 21:49 | 10 | 271.49 |
| 07/10/2026 21:49 | 25 | 271.49 |
| 07/10/2026 21:49 | 5 | 271.46 |
| 07/10/2026 21:49 | 4 | 271.44 |
| 07/10/2026 21:49 | 1 | 271.44 |
| 07/10/2026 21:49 | 5 | 271.44 |
| 07/10/2026 21:49 | 5 | 271.44 |
| 07/10/2026 21:49 | 20 | 271.43 |
| 07/10/2026 21:49 | 18 | 271.43 |
| 07/10/2026 21:49 | 5 | 271.43 |
| 07/10/2026 21:49 | 4 | 271.43 |
| 07/10/2026 21:49 | 5 | 271.41 |
| 07/10/2026 21:49 | 5 | 271.39 |
| 07/10/2026 21:49 | 3 | 271.36 |
| 07/10/2026 21:49 | 1 | 271.36 |
| 07/10/2026 21:49 | 4 | 271.35 |
| 07/10/2026 21:49 | 4 | 271.35 |
| 07/10/2026 21:49 | 100 | 271.35 |
| 07/10/2026 21:49 | 24 | 271.35 |
| 07/10/2026 21:49 | 68 | 271.35 |
| 07/10/2026 21:49 | 32 | 271.35 |
| 07/10/2026 21:49 | 24 | 271.35 |
| 07/10/2026 21:49 | 20 | 271.35 |
| 07/10/2026 21:49 | 24 | 271.35 |
| 07/10/2026 21:49 | 100 | 271.35 |
| 07/10/2026 21:49 | 100 | 271.35 |
| 07/10/2026 21:49 | 91 | 271.35 |
| 07/10/2026 21:49 | 9 | 271.35 |
| 07/10/2026 21:49 | 1 | 271.35 |
| 07/10/2026 21:49 | 10 | 271.35 |
| 07/10/2026 21:49 | 100 | 271.35 |
| 07/10/2026 21:49 | 24 | 271.35 |
| 07/10/2026 21:49 | 8 | 271.35 |
| 07/10/2026 21:49 | 25 | 271.34 |
| 07/10/2026 21:49 | 25 | 271.34 |
| 07/10/2026 21:49 | 85 | 271.34 |
| 07/10/2026 21:49 | 11 | 271.34 |
| 07/10/2026 21:49 | 5 | 271.34 |
| 07/10/2026 21:49 | 5 | 271.33 |
| 07/10/2026 21:49 | 5 | 271.31 |
| 07/10/2026 21:49 | 5 | 271.30 |
| 07/10/2026 21:49 | 5 | 271.26 |
| 07/10/2026 21:49 | 5 | 271.26 |
| 07/10/2026 21:49 | 5 | 271.26 |
| 07/10/2026 21:49 | 5 | 271.26 |
| 07/10/2026 21:49 | 5 | 271.26 |
| 07/10/2026 21:49 | 5 | 271.26 |
| 07/10/2026 21:49 | 5 | 271.26 |
| 07/10/2026 21:49 | 25 | 271.26 |
| 07/10/2026 21:49 | 5 | 271.26 |
| 07/10/2026 21:49 | 5 | 271.26 |
| 07/10/2026 21:49 | 5 | 271.26 |
| 07/10/2026 21:49 | 25 | 271.26 |
| 07/10/2026 21:49 | 5 | 271.26 |
| 07/10/2026 21:49 | 5 | 271.26 |
| 07/10/2026 21:49 | 5 | 271.26 |
| 07/10/2026 21:49 | 5 | 271.26 |
| 07/10/2026 21:49 | 25 | 271.26 |
| 07/10/2026 21:49 | 5 | 271.26 |
| 07/10/2026 21:49 | 10 | 271.26 |
| 07/10/2026 21:49 | 10 | 271.26 |
| 07/10/2026 21:49 | 15 | 271.23 |
| 07/10/2026 21:49 | 65 | 271.23 |
| 07/10/2026 21:49 | 10 | 271.23 |
| 07/10/2026 21:49 | 3 | 271.23 |
| 07/10/2026 21:49 | 1 | 271.23 |
| 07/10/2026 21:49 | 10 | 271.23 |
| 07/10/2026 21:49 | 15 | 271.22 |
| 07/10/2026 21:49 | 10 | 271.22 |
| 07/10/2026 21:49 | 39 | 271.22 |
| 07/10/2026 21:49 | 14 | 271.22 |
| 07/10/2026 21:49 | 82 | 271.22 |
| 07/10/2026 21:49 | 3 | 271.22 |
| 07/10/2026 21:49 | 93 | 271.21 |
| 07/10/2026 21:49 | 7 | 271.21 |
| 07/10/2026 21:49 | 1 | 271.19 |
| 07/10/2026 21:49 | 10 | 271.08 |
| 07/10/2026 21:49 | 10 | 271.18 |
| 07/10/2026 21:49 | 9 | 271.18 |
| 07/10/2026 21:49 | 12 | 271.17 |
| 07/10/2026 21:49 | 9 | 271.17 |
| 07/10/2026 21:49 | 9 | 271.17 |
| 07/10/2026 21:49 | 100 | 271.16 |
| 07/10/2026 21:49 | 10 | 271.16 |
| 07/10/2026 21:49 | 20 | 271.16 |
| 07/10/2026 21:49 | 1 | 271.15 |
| 07/10/2026 21:49 | 2 | 271.15 |
| 07/10/2026 21:49 | 4 | 271.15 |
| 07/10/2026 21:49 | 79 | 271.15 |
| 07/10/2026 21:49 | 10 | 271.15 |
| 07/10/2026 21:49 | 2 | 271.15 |
| 07/10/2026 21:49 | 2 | 271.14 |
| 07/10/2026 21:49 | 15 | 271.14 |
| 07/10/2026 21:49 | 5 | 271.14 |
| 07/10/2026 21:49 | 9 | 271.13 |
| 07/10/2026 21:49 | 15 | 271.13 |
| 07/10/2026 21:49 | 61 | 271.13 |
| 07/10/2026 21:49 | 100 | 271.13 |
| 07/10/2026 21:49 | 85 | 271.13 |
| 07/10/2026 21:49 | 10 | 271.12 |
| 07/10/2026 21:49 | 48 | 271.03 |
| 07/10/2026 21:49 | 13 | 270.97 |
| 07/10/2026 21:49 | 25 | 271.06 |
| 07/10/2026 21:49 | 3 | 271.06 |
| 07/10/2026 21:49 | 25 | 271.06 |
| 07/10/2026 21:49 | 49 | 270.92 |
| 07/10/2026 21:49 | 1 | 270.95 |
| 07/10/2026 21:48 | 10 | 270.925 |
| 07/10/2026 21:48 | 11 | 270.86 |
| 07/10/2026 21:48 | 100 | 270.915 |
| 07/10/2026 21:48 | 14 | 270.83 |
| 07/10/2026 21:48 | 10 | 270.85 |
| 07/10/2026 21:48 | 1 | 270.85 |
| 07/10/2026 21:48 | 100 | 270.85 |
| 07/10/2026 21:48 | 60 | 270.85 |
| 07/10/2026 21:48 | 40 | 270.85 |
| 07/10/2026 21:48 | 3 | 270.86 |
| 07/10/2026 21:48 | 25 | 270.86 |
| 07/10/2026 21:48 | 7 | 270.88 |
| 07/10/2026 21:48 | 84 | 270.88 |
| 07/10/2026 21:48 | 9 | 270.88 |
| 07/10/2026 21:48 | 100 | 270.89 |
| 07/10/2026 21:48 | 5 | 270.89 |
| 07/10/2026 21:48 | 1 | 271.01 |
| 07/10/2026 21:47 | 70 | 271.08 |
| 07/10/2026 21:47 | 20 | 271.08 |
| 07/10/2026 21:47 | 1 | 271.09 |
| 07/10/2026 21:47 | 25 | 271.18 |
| 07/10/2026 21:47 | 288 | 271.17 |
| 07/10/2026 21:47 | 25 | 271.18 |
| 07/10/2026 21:47 | 12 | 271.17 |
| 07/10/2026 21:47 | 500 | 271.17 |
| 07/10/2026 21:47 | 400 | 271.18 |
| 07/10/2026 21:47 | 500 | 271.18 |
| 07/10/2026 21:47 | 2 | 271.20 |
| 07/10/2026 21:47 | 1 | 271.20 |
| 07/10/2026 21:47 | 12 | 271.20 |
| 07/10/2026 21:47 | 6 | 271.20 |
| 07/10/2026 21:47 | 4 | 271.20 |
| 07/10/2026 21:47 | 8 | 271.20 |
| 07/10/2026 21:47 | 1 | 271.20 |
| 07/10/2026 21:47 | 139 | 271.20 |
| 07/10/2026 21:47 | 12 | 271.20 |
| 07/10/2026 21:47 | 1 | 271.23 |
| 07/10/2026 21:47 | 97 | 271.25 |
| 07/10/2026 21:47 | 95 | 271.25 |
| 07/10/2026 21:47 | 89 | 271.25 |
| 07/10/2026 21:47 | 1 | 271.25 |
| 07/10/2026 21:47 | 10 | 271.25 |
| 07/10/2026 21:47 | 11 | 271.25 |
| 07/10/2026 21:47 | 5 | 271.25 |
| 07/10/2026 21:47 | 100 | 271.25 |
| 07/10/2026 21:47 | 89 | 271.25 |
| 07/10/2026 21:47 | 1 | 271.25 |
| 07/10/2026 21:47 | 84 | 271.29 |
| 07/10/2026 21:47 | 116 | 271.29 |
| 07/10/2026 21:47 | 10 | 271.25 |
| 07/10/2026 21:47 | 84 | 271.29 |
| 07/10/2026 21:47 | 1 | 271.28 |
| 07/10/2026 21:47 | 1 | 271.27 |
| 07/10/2026 21:47 | 4 | 271.27 |
| 07/10/2026 21:47 | 339 | 271.27 |
| 07/10/2026 21:47 | 1 | 271.27 |
| 07/10/2026 21:47 | 60 | 271.27 |
| 07/10/2026 21:47 | 1 | 271.27 |
| 07/10/2026 21:47 | 23 | 271.27 |
| 07/10/2026 21:47 | 10 | 271.27 |
| 07/10/2026 21:47 | 30 | 271.27 |
| 07/10/2026 21:47 | 100 | 271.27 |
| 07/10/2026 21:47 | 100 | 271.26 |
| 07/10/2026 21:47 | 100 | 271.26 |
| 07/10/2026 21:47 | 43 | 271.26 |
| 07/10/2026 21:47 | 100 | 271.25 |
| 07/10/2026 21:47 | 1 | 271.23 |
| 07/10/2026 21:47 | 1 | 271.23 |
| 07/10/2026 21:46 | 100 | 271.14 |
| 07/10/2026 21:46 | 10 | 271.18 |
| 07/10/2026 21:46 | 1 | 271.18 |
| 07/10/2026 21:46 | 7 | 271.19 |
| 07/10/2026 21:46 | 3 | 271.19 |
| 07/10/2026 21:46 | 10 | 271.19 |
| 07/10/2026 21:46 | 1 | 271.19 |
| 07/10/2026 21:46 | 10 | 271.225 |
| 07/10/2026 21:46 | 79 | 271.23 |
| 07/10/2026 21:45 | 100 | 271.205 |
| 07/10/2026 21:45 | 1 | 271.17 |
| 07/10/2026 21:45 | 1 | 271.17 |
| 07/10/2026 21:45 | 10 | 271.01 |
| 07/10/2026 21:45 | 10 | 271.08 |
| 07/10/2026 21:45 | 1 | 271.08 |
| 07/10/2026 21:45 | 11 | 271.13 |
| 07/10/2026 21:45 | 10 | 271.13 |
| 07/10/2026 21:45 | 1 | 271.13 |
| 07/10/2026 21:44 | 1 | 271.13 |
| 07/10/2026 21:44 | 1 | 271.195 |
| 07/10/2026 21:44 | 3 | 271.30 |
| 07/10/2026 21:44 | 100 | 271.20 |
| 07/10/2026 21:44 | 22 | 271.29 |
| 07/10/2026 21:44 | 79 | 271.28 |
| 07/10/2026 21:44 | 21 | 271.28 |
| 07/10/2026 21:44 | 7 | 271.28 |
| 07/10/2026 21:44 | 9 | 271.28 |
| 07/10/2026 21:44 | 44 | 271.27 |
| 07/10/2026 21:44 | 10 | 271.27 |
| 07/10/2026 21:44 | 5 | 271.25 |
| 07/10/2026 21:44 | 93 | 271.25 |
| 07/10/2026 21:44 | 7 | 271.25 |
| 07/10/2026 21:44 | 1 | 271.24 |
| 07/10/2026 21:44 | 1 | 271.24 |
| 07/10/2026 21:44 | 78 | 271.23 |
| 07/10/2026 21:44 | 2 | 271.23 |
| 07/10/2026 21:44 | 100 | 271.23 |
| 07/10/2026 21:44 | 1 | 271.23 |
| 07/10/2026 21:44 | 1 | 271.23 |
| 07/10/2026 21:44 | 10 | 271.23 |
| 07/10/2026 21:44 | 1 | 271.23 |
| 07/10/2026 21:44 | 14 | 271.23 |
| 07/10/2026 21:44 | 10 | 271.23 |
| 07/10/2026 21:44 | 100 | 271.23 |
| 07/10/2026 21:44 | 1 | 271.22 |
| 07/10/2026 21:44 | 27 | 271.115 |
| 07/10/2026 21:44 | 49 | 271.12 |
| 07/10/2026 21:43 | 51 | 271.12 |
| 07/10/2026 21:43 | 20 | 271.115 |
| 07/10/2026 21:43 | 100 | 271.12 |
| 07/10/2026 21:43 | 91 | 271.06 |
| 07/10/2026 21:43 | 1 | 271.22 |
| 07/10/2026 21:43 | 1 | 271.21 |
| 07/10/2026 21:42 | 1 | 271.24 |
| 07/10/2026 21:42 | 1 | 271.24 |
| 07/10/2026 21:42 | 1 | 271.24 |
| 07/10/2026 21:42 | 1 | 271.20 |
| 07/10/2026 21:42 | 3 | 271.17 |
| 07/10/2026 21:42 | 9 | 271.24 |
| 07/10/2026 21:42 | 10 | 271.24 |
| 07/10/2026 21:42 | 1 | 271.24 |
| 07/10/2026 21:42 | 1 | 271.24 |
| 07/10/2026 21:42 | 7 | 271.24 |
| 07/10/2026 21:42 | 1 | 271.24 |
| 07/10/2026 21:42 | 1 | 271.24 |
| 07/10/2026 21:42 | 2 | 271.24 |
| 07/10/2026 21:42 | 12 | 271.24 |
| 07/10/2026 21:42 | 1 | 271.24 |
| 07/10/2026 21:42 | 10 | 271.24 |
| 07/10/2026 21:42 | 37 | 271.24 |
| 07/10/2026 21:42 | 1 | 271.24 |
| 07/10/2026 21:42 | 62 | 271.24 |
| 07/10/2026 21:42 | 74 | 271.23 |
| 07/10/2026 21:42 | 1 | 271.23 |
| 07/10/2026 21:42 | 1 | 271.23 |
| 07/10/2026 21:42 | 2 | 271.12 |
| 07/10/2026 21:42 | 1 | 271.14 |
| 07/10/2026 21:42 | 1 | 271.23 |
| 07/10/2026 21:42 | 1 | 271.23 |
| 07/10/2026 21:42 | 1 | 271.12 |
| 07/10/2026 21:42 | 2 | 271.23 |
| 07/10/2026 21:42 | 2 | 271.13 |
| 07/10/2026 21:42 | 1 | 271.12 |
| 07/10/2026 21:42 | 2 | 271.23 |
| 07/10/2026 21:41 | 2 | 271.25 |
| 07/10/2026 21:41 | 2 | 271.25 |
| 07/10/2026 21:41 | 2 | 271.23 |
| 07/10/2026 21:41 | 5 | 271.05 |
| 07/10/2026 21:41 | 11 | 271.06 |
| 07/10/2026 21:41 | 1 | 271.06 |
| 07/10/2026 21:41 | 3 | 271.06 |
| 07/10/2026 21:41 | 1 | 271.06 |
| 07/10/2026 21:41 | 38 | 271.06 |
| 07/10/2026 21:41 | 1 | 271.08 |
| 07/10/2026 21:41 | 92 | 271.11 |
| 07/10/2026 21:41 | 10 | 271.11 |
| 07/10/2026 21:41 | 100 | 271.11 |
| 07/10/2026 21:41 | 100 | 271.11 |
| 07/10/2026 21:41 | 1 | 271.26 |
| 07/10/2026 21:41 | 1 | 271.17 |
| 07/10/2026 21:41 | 4 | 271.21 |
| 07/10/2026 21:41 | 12 | 271.27 |
| 07/10/2026 21:41 | 1 | 271.27 |
| 07/10/2026 21:41 | 30 | 271.31 |
| 07/10/2026 21:41 | 1 | 271.31 |
| 07/10/2026 21:41 | 6 | 271.31 |
| 07/10/2026 21:41 | 11 | 271.31 |
| 07/10/2026 21:41 | 40 | 271.31 |
| 07/10/2026 21:41 | 1 | 271.31 |
| 07/10/2026 21:41 | 91 | 271.31 |
| 07/10/2026 21:41 | 9 | 271.31 |
| 07/10/2026 21:41 | 1 | 271.30 |
| 07/10/2026 21:41 | 10 | 271.30 |
| 07/10/2026 21:41 | 14 | 271.30 |
| 07/10/2026 21:41 | 100 | 271.30 |
| 07/10/2026 21:41 | 82 | 271.29 |
| 07/10/2026 21:41 | 18 | 271.29 |
| 07/10/2026 21:41 | 2 | 271.27 |
| 07/10/2026 21:40 | 5 | 271.21 |
| 07/10/2026 21:40 | 31 | 271.21 |
| 07/10/2026 21:40 | 19 | 271.21 |
| 07/10/2026 21:40 | 10 | 271.23 |
| 07/10/2026 21:40 | 22 | 271.23 |
| 07/10/2026 21:40 | 1 | 271.29 |
| 07/10/2026 21:40 | 10 | 271.29 |
| 07/10/2026 21:40 | 30 | 271.29 |
| 07/10/2026 21:40 | 28 | 271.355 |
| 07/10/2026 21:40 | 1 | 271.24 |
| 07/10/2026 21:40 | 10 | 271.24 |
| 07/10/2026 21:40 | 2 | 271.24 |
| 07/10/2026 21:40 | 1 | 271.24 |
| 07/10/2026 21:39 | 100 | 271.37 |
| 07/10/2026 21:39 | 7 | 271.49 |
| 07/10/2026 21:39 | 1 | 271.45 |
| 07/10/2026 21:39 | 23 | 271.35 |
| 07/10/2026 21:39 | 33 | 271.46 |
| 07/10/2026 21:39 | 10 | 271.46 |
| 07/10/2026 21:39 | 1 | 271.41 |
| 07/10/2026 21:39 | 1 | 271.41 |
| 07/10/2026 21:39 | 1 | 271.41 |
| 07/10/2026 21:39 | 3 | 271.41 |
| 07/10/2026 21:39 | 10 | 271.41 |
| 07/10/2026 21:39 | 2 | 271.41 |
| 07/10/2026 21:39 | 3 | 271.49 |
| 07/10/2026 21:39 | 89 | 271.52 |
| 07/10/2026 21:39 | 100 | 271.50 |
| 07/10/2026 21:39 | 2 | 271.50 |
| 07/10/2026 21:39 | 91 | 271.49 |
| 07/10/2026 21:39 | 1 | 271.49 |
| 07/10/2026 21:39 | 1 | 271.44 |
| 07/10/2026 21:39 | 1 | 271.405 |
| 07/10/2026 21:38 | 1 | 271.27 |
| 07/10/2026 21:38 | 1 | 271.27 |
| 07/10/2026 21:38 | 78 | 271.27 |
| 07/10/2026 21:38 | 10 | 271.32 |
| 07/10/2026 21:38 | 2 | 271.47 |
| 07/10/2026 21:37 | 17 | 271.42 |
| 07/10/2026 21:36 | 1 | 271.42 |
| 07/10/2026 21:36 | 4 | 271.42 |
| 07/10/2026 21:36 | 17 | 271.28 |
| 07/10/2026 21:36 | 4 | 271.27 |
| 07/10/2026 21:36 | 1 | 271.27 |
| 07/10/2026 21:36 | 16 | 271.27 |
| 07/10/2026 21:36 | 10 | 271.40 |
| 07/10/2026 21:36 | 1 | 271.40 |
| 07/10/2026 21:36 | 1 | 271.40 |
| 07/10/2026 21:36 | 50 | 271.40 |
| 07/10/2026 21:36 | 12 | 271.40 |
| 07/10/2026 21:36 | 12 | 271.40 |
| 07/10/2026 21:36 | 12 | 271.40 |
| 07/10/2026 21:36 | 10 | 271.40 |
| 07/10/2026 21:36 | 2 | 271.40 |
| 07/10/2026 21:35 | 100 | 271.44 |
| 07/10/2026 21:34 | 1 | 271.48 |
| 07/10/2026 21:34 | 4 | 271.48 |
| 07/10/2026 21:34 | 10 | 271.46 |
| 07/10/2026 21:34 | 10 | 271.46 |
| 07/10/2026 21:34 | 10 | 271.46 |
| 07/10/2026 21:34 | 5 | 271.53 |
| 07/10/2026 21:34 | 45 | 271.54 |
| 07/10/2026 21:34 | 20 | 271.54 |
| 07/10/2026 21:34 | 1 | 271.54 |
| 07/10/2026 21:34 | 2 | 271.54 |
| 07/10/2026 21:34 | 100 | 271.54 |
| 07/10/2026 21:34 | 9 | 271.53 |
| 07/10/2026 21:34 | 8 | 271.53 |
| 07/10/2026 21:34 | 83 | 271.53 |
| 07/10/2026 21:34 | 40 | 271.53 |
| 07/10/2026 21:34 | 10 | 271.53 |
| 07/10/2026 21:33 | 2 | 271.50 |
| 07/10/2026 21:33 | 1 | 271.54 |
| 07/10/2026 21:33 | 17 | 271.54 |
| 07/10/2026 21:33 | 100 | 271.54 |
| 07/10/2026 21:33 | 100 | 271.54 |
| 07/10/2026 21:33 | 3 | 271.53 |
| 07/10/2026 21:33 | 300 | 271.42 |
| 07/10/2026 21:33 | 1 | 271.40 |
| 07/10/2026 21:33 | 10 | 271.41 |
| 07/10/2026 21:33 | 10 | 271.42 |
| 07/10/2026 21:33 | 10 | 271.52 |
| 07/10/2026 21:33 | 2 | 271.51 |
| 07/10/2026 21:33 | 3 | 271.51 |
| 07/10/2026 21:33 | 38 | 271.50 |
| 07/10/2026 21:33 | 100 | 271.46 |
| 07/10/2026 21:33 | 100 | 271.43 |
| 07/10/2026 21:33 | 100 | 271.46 |
| 07/10/2026 21:33 | 4 | 271.45 |
| 07/10/2026 21:33 | 6 | 271.45 |
| 07/10/2026 21:33 | 200 | 271.45 |
| 07/10/2026 21:33 | 25 | 271.44 |
| 07/10/2026 21:33 | 50 | 271.44 |
| 07/10/2026 21:33 | 53 | 271.44 |
| 07/10/2026 21:33 | 20 | 271.33 |
| 07/10/2026 21:33 | 60 | 271.33 |
| 07/10/2026 21:33 | 2 | 271.33 |
| 07/10/2026 21:33 | 10 | 271.33 |
| 07/10/2026 21:33 | 1 | 271.38 |
| 07/10/2026 21:33 | 1 | 271.35 |
| 07/10/2026 21:33 | 1 | 271.37 |
| 07/10/2026 21:33 | 1 | 271.37 |
| 07/10/2026 21:33 | 8 | 271.37 |
| 07/10/2026 21:32 | 14 | 271.34 |
| 07/10/2026 21:32 | 16 | 271.34 |
| 07/10/2026 21:32 | 6 | 271.34 |
| 07/10/2026 21:32 | 10 | 271.34 |
| 07/10/2026 21:32 | 2 | 271.32 |
| 07/10/2026 21:32 | 1 | 271.32 |
| 07/10/2026 21:32 | 2 | 271.32 |
| 07/10/2026 21:32 | 2 | 271.32 |
| 07/10/2026 21:32 | 10 | 271.30 |
| 07/10/2026 21:32 | 7 | 271.30 |
| 07/10/2026 21:32 | 4 | 271.30 |
| 07/10/2026 21:32 | 1 | 271.30 |
| 07/10/2026 21:32 | 95 | 271.30 |
| 07/10/2026 21:32 | 7 | 271.30 |
| 07/10/2026 21:32 | 46 | 271.30 |
| 07/10/2026 21:32 | 10 | 271.30 |
| 07/10/2026 21:32 | 1 | 271.30 |
| 07/10/2026 21:32 | 5 | 271.30 |
| 07/10/2026 21:32 | 41 | 271.30 |
| 07/10/2026 21:32 | 4 | 271.30 |
| 07/10/2026 21:32 | 22 | 271.29 |
| 07/10/2026 21:32 | 78 | 271.29 |
| 07/10/2026 21:32 | 100 | 271.29 |
| 07/10/2026 21:32 | 50 | 271.29 |
| 07/10/2026 21:32 | 1 | 271.29 |
| 07/10/2026 21:32 | 1 | 271.29 |
| 07/10/2026 21:32 | 1 | 271.29 |
| 07/10/2026 21:32 | 1 | 271.18 |
| 07/10/2026 21:32 | 1 | 271.19 |
| 07/10/2026 21:32 | 100 | 271.19 |
| 07/10/2026 21:32 | 40 | 271.23 |
| 07/10/2026 21:32 | 1 | 271.21 |
| 07/10/2026 21:32 | 13 | 271.19 |
| 07/10/2026 21:32 | 137 | 271.06 |
| 07/10/2026 21:32 | 13 | 271.06 |
| 07/10/2026 21:32 | 4 | 271.17 |
| 07/10/2026 21:32 | 29 | 271.17 |
| 07/10/2026 21:32 | 1 | 271.15 |
| 07/10/2026 21:32 | 1 | 271.09 |
| 07/10/2026 21:32 | 2 | 271.06 |
| 07/10/2026 21:32 | 24 | 270.88 |
| 07/10/2026 21:32 | 11 | 270.84 |
| 07/10/2026 21:31 | 21 | 270.84 |
| 07/10/2026 21:31 | 1 | 270.87 |
| 07/10/2026 21:31 | 1 | 270.93 |
| 07/10/2026 21:31 | 10 | 270.93 |
| 07/10/2026 21:31 | 11 | 270.90 |
| 07/10/2026 21:30 | 8 | 271.02 |
| 07/10/2026 21:30 | 10 | 271.02 |
| 07/10/2026 21:30 | 10 | 271.02 |
| 07/10/2026 21:30 | 1 | 271.11 |
| 07/10/2026 21:30 | 67 | 271.105 |
| 07/10/2026 21:30 | 13 | 271.12 |
| 07/10/2026 21:30 | 13 | 271.18 |
| 07/10/2026 21:30 | 1 | 271.36 |
| 07/10/2026 21:29 | 100 | 271.175 |
| 07/10/2026 21:29 | 60 | 271.04 |
| 07/10/2026 21:29 | 27 | 271.04 |
| 07/10/2026 21:28 | 24 | 270.94 |
| 07/10/2026 21:28 | 10 | 270.93 |
| 07/10/2026 21:28 | 14 | 270.92 |
| 07/10/2026 21:28 | 14 | 270.97 |
| 07/10/2026 21:27 | 20 | 271.03 |
| 07/10/2026 21:27 | 25 | 271.20 |
| 07/10/2026 21:26 | 75 | 271.09 |
| 07/10/2026 21:26 | 100 | 271.09 |
| 07/10/2026 21:26 | 5 | 271.09 |
| 07/10/2026 21:26 | 1 | 271.09 |
| 07/10/2026 21:26 | 100 | 271.09 |
| 07/10/2026 21:26 | 10 | 271.08 |
| 07/10/2026 21:26 | 10 | 271.02 |
| 07/10/2026 21:26 | 5 | 270.99 |
| 07/10/2026 21:26 | 10 | 270.99 |
| 07/10/2026 21:26 | 10 | 270.99 |
| 07/10/2026 21:26 | 10 | 270.99 |
| 07/10/2026 21:26 | 3 | 270.97 |
| 07/10/2026 21:26 | 30 | 270.97 |
| 07/10/2026 21:26 | 100 | 270.97 |
| 07/10/2026 21:26 | 5 | 270.97 |
| 07/10/2026 21:26 | 67 | 270.96 |
| 07/10/2026 21:25 | 33 | 270.96 |
| 07/10/2026 21:25 | 67 | 270.96 |
| 07/10/2026 21:25 | 4 | 270.96 |
| 07/10/2026 21:25 | 54 | 270.95 |
| 07/10/2026 21:25 | 50 | 270.95 |
| 07/10/2026 21:25 | 33 | 270.95 |
| 07/10/2026 21:25 | 71 | 270.95 |
| 07/10/2026 21:25 | 1 | 270.95 |
| 07/10/2026 21:25 | 3 | 270.89 |
| 07/10/2026 21:25 | 10 | 270.88 |
| 07/10/2026 21:25 | 10 | 270.87 |
| 07/10/2026 21:25 | 1 | 270.84 |
| 07/10/2026 21:25 | 1 | 270.84 |
| 07/10/2026 21:25 | 9 | 270.83 |
| 07/10/2026 21:25 | 14 | 270.83 |
| 07/10/2026 21:25 | 5 | 270.78 |
| 07/10/2026 21:25 | 10 | 270.78 |
| 07/10/2026 21:25 | 52 | 270.74 |
| 07/10/2026 21:25 | 15 | 270.74 |
| 07/10/2026 21:25 | 45 | 270.75 |
| 07/10/2026 21:25 | 7 | 270.75 |
| 07/10/2026 21:25 | 1 | 270.75 |
| 07/10/2026 21:25 | 47 | 270.75 |
| 07/10/2026 21:25 | 15 | 270.75 |
| 07/10/2026 21:25 | 53 | 270.74 |
| 07/10/2026 21:25 | 5 | 270.74 |
| 07/10/2026 21:25 | 15 | 270.74 |
| 07/10/2026 21:25 | 15 | 270.74 |
| 07/10/2026 21:25 | 100 | 270.74 |
| 07/10/2026 21:25 | 1 | 270.69 |
| 07/10/2026 21:25 | 3 | 270.58 |
| 07/10/2026 21:25 | 20 | 270.58 |
| 07/10/2026 21:25 | 8 | 270.58 |
| 07/10/2026 21:25 | 1 | 270.54 |
| 07/10/2026 21:25 | 25 | 270.51 |
| 07/10/2026 21:25 | 32 | 270.51 |
| 07/10/2026 21:25 | 1 | 270.51 |
| 07/10/2026 21:25 | 4 | 270.35 |
| 07/10/2026 21:25 | 1 | 270.39 |
| 07/10/2026 21:25 | 25 | 270.26 |
| 07/10/2026 21:25 | 10 | 270.13 |
| 07/10/2026 21:25 | 1 | 270.13 |
| 07/10/2026 21:24 | 1 | 270.29 |
| 07/10/2026 21:24 | 100 | 270.29 |
| 07/10/2026 21:24 | 6 | 270.29 |
| 07/10/2026 21:24 | 236 | 270.35 |
| 07/10/2026 21:24 | 164 | 270.35 |
| 07/10/2026 21:24 | 5 | 270.38 |
| 07/10/2026 21:24 | 2 | 270.38 |
| 07/10/2026 21:24 | 98 | 270.38 |
| 07/10/2026 21:24 | 100 | 270.48 |
| 07/10/2026 21:24 | 100 | 270.57 |
| 07/10/2026 21:24 | 200 | 270.60 |
| 07/10/2026 21:24 | 100 | 270.60 |
| 07/10/2026 21:24 | 100 | 270.60 |
| 07/10/2026 21:24 | 100 | 270.64 |
| 07/10/2026 21:24 | 36 | 270.82 |
| 07/10/2026 21:24 | 1 | 270.83 |
| 07/10/2026 21:24 | 10 | 270.83 |
| 07/10/2026 21:24 | 17 | 270.84 |
| 07/10/2026 21:24 | 36 | 270.84 |
| 07/10/2026 21:24 | 36 | 270.84 |
| 07/10/2026 21:24 | 11 | 270.84 |
| 07/10/2026 21:24 | 96 | 270.93 |
| 07/10/2026 21:24 | 81 | 270.94 |
| 07/10/2026 21:24 | 1 | 270.93 |
| 07/10/2026 21:24 | 11 | 270.93 |
| 07/10/2026 21:24 | 66 | 270.93 |
| 07/10/2026 21:24 | 7 | 270.93 |
| 07/10/2026 21:24 | 4 | 270.93 |
| 07/10/2026 21:24 | 5 | 270.93 |
| 07/10/2026 21:24 | 4 | 270.92 |
| 07/10/2026 21:24 | 6 | 270.92 |
| 07/10/2026 21:24 | 1 | 270.90 |
| 07/10/2026 21:24 | 2 | 270.81 |
| 07/10/2026 21:24 | 2 | 270.81 |
| 07/10/2026 21:23 | 99 | 270.68 |
| 07/10/2026 21:22 | 68 | 270.68 |
| 07/10/2026 21:22 | 10 | 270.69 |
| 07/10/2026 21:22 | 90 | 270.69 |
| 07/10/2026 21:22 | 10 | 270.69 |
| 07/10/2026 21:22 | 100 | 270.70 |
| 07/10/2026 21:22 | 61 | 270.72 |
| 07/10/2026 21:22 | 10 | 270.72 |
| 07/10/2026 21:22 | 83 | 270.72 |
| 07/10/2026 21:22 | 1 | 270.72 |
| 07/10/2026 21:22 | 16 | 270.72 |
| 07/10/2026 21:21 | 1 | 270.85 |
| 07/10/2026 21:21 | 1 | 270.85 |
| 07/10/2026 21:21 | 9 | 270.89 |
| 07/10/2026 21:21 | 1 | 270.89 |
| 07/10/2026 21:21 | 1 | 270.82 |
| 07/10/2026 21:21 | 58 | 270.82 |
| 07/10/2026 21:21 | 10 | 270.82 |
| 07/10/2026 21:21 | 10 | 270.82 |
| 07/10/2026 21:21 | 2 | 270.82 |
| 07/10/2026 21:21 | 10 | 270.89 |
| 07/10/2026 21:20 | 100 | 270.94 |
| 07/10/2026 21:19 | 1 | 270.90 |
| 07/10/2026 21:19 | 1 | 270.90 |
| 07/10/2026 21:19 | 1 | 270.90 |
| 07/10/2026 21:19 | 1 | 271.02 |
| 07/10/2026 21:19 | 99 | 271.01 |
| 07/10/2026 21:18 | 1 | 270.95 |
| 07/10/2026 21:18 | 2 | 270.82 |
| 07/10/2026 21:18 | 10 | 270.82 |
| 07/10/2026 21:18 | 61 | 270.82 |
| 07/10/2026 21:18 | 100 | 270.82 |
| 07/10/2026 21:18 | 80 | 270.83 |
| 07/10/2026 21:18 | 100 | 270.87 |
| 07/10/2026 21:18 | 10 | 270.87 |
| 07/10/2026 21:18 | 10 | 270.87 |
| 07/10/2026 21:18 | 20 | 270.88 |
| 07/10/2026 21:18 | 10 | 270.90 |
| 07/10/2026 21:18 | 1 | 270.90 |
| 07/10/2026 21:18 | 10 | 270.90 |
| 07/10/2026 21:18 | 1 | 270.90 |
| 07/10/2026 21:17 | 1 | 270.90 |
| 07/10/2026 21:17 | 58 | 270.90 |
| 07/10/2026 21:17 | 1 | 270.90 |
| 07/10/2026 21:17 | 10 | 270.90 |
| 07/10/2026 21:17 | 11 | 270.90 |
| 07/10/2026 21:16 | 5 | 270.92 |
| 07/10/2026 21:16 | 26 | 270.95 |
| 07/10/2026 21:16 | 1 | 270.96 |
| 07/10/2026 21:16 | 10 | 270.96 |
| 07/10/2026 21:16 | 10 | 271.01 |
| 07/10/2026 21:16 | 10 | 271.05 |
| 07/10/2026 21:16 | 1 | 271.05 |
| 07/10/2026 21:16 | 13 | 271.05 |
| 07/10/2026 21:14 | 1 | 271.10 |
| 07/10/2026 21:14 | 1 | 271.12 |
| 07/10/2026 21:14 | 25 | 271.15 |
| 07/10/2026 21:14 | 25 | 271.15 |
| 07/10/2026 21:14 | 25 | 271.15 |
| 07/10/2026 21:14 | 1 | 271.10 |
| 07/10/2026 21:14 | 4 | 271.10 |
| 07/10/2026 21:13 | 26 | 271.22 |
| 07/10/2026 21:13 | 16 | 271.22 |
| 07/10/2026 21:13 | 42 | 271.22 |
| 07/10/2026 21:13 | 42 | 271.22 |
| 07/10/2026 21:13 | 42 | 271.20 |
| 07/10/2026 21:13 | 2 | 271.14 |
| 07/10/2026 21:13 | 10 | 271.14 |
| 07/10/2026 21:13 | 2 | 271.23 |
| 07/10/2026 21:13 | 2 | 271.23 |
| 07/10/2026 21:13 | 4 | 271.23 |
| 07/10/2026 21:13 | 1 | 271.23 |
| 07/10/2026 21:13 | 1 | 271.23 |
| 07/10/2026 21:13 | 66 | 271.23 |
| 07/10/2026 21:13 | 100 | 271.23 |
| 07/10/2026 21:13 | 1 | 271.23 |
| 07/10/2026 21:13 | 99 | 271.23 |
| 07/10/2026 21:13 | 96 | 271.22 |
| 07/10/2026 21:13 | 88 | 271.22 |
| 07/10/2026 21:13 | 67 | 271.22 |
| 07/10/2026 21:13 | 1 | 271.14 |
| 07/10/2026 21:13 | 100 | 271.10 |
| 07/10/2026 21:12 | 1 | 271.10 |
| 07/10/2026 21:12 | 10 | 271.10 |
| 07/10/2026 21:12 | 100 | 271.13 |
| 07/10/2026 21:12 | 1 | 271.23 |
| 07/10/2026 21:12 | 1 | 271.22 |
| 07/10/2026 21:12 | 67 | 271.22 |
| 07/10/2026 21:12 | 100 | 271.22 |
| 07/10/2026 21:12 | 100 | 271.21 |
| 07/10/2026 21:12 | 100 | 271.21 |
| 07/10/2026 21:11 | 4 | 271.11 |
| 07/10/2026 21:11 | 2 | 270.98 |
| 07/10/2026 21:11 | 10 | 270.98 |
| 07/10/2026 21:11 | 12 | 271.00 |
| 07/10/2026 21:11 | 12 | 271.00 |
| 07/10/2026 21:11 | 12 | 271.00 |
| 07/10/2026 21:10 | 25 | 271.105 |
| 07/10/2026 21:10 | 25 | 271.105 |
| 07/10/2026 21:09 | 10 | 271.00 |
| 07/10/2026 21:09 | 81 | 271.02 |
| 07/10/2026 21:09 | 6 | 271.17 |
| 07/10/2026 21:09 | 10 | 271.17 |
| 07/10/2026 21:09 | 16 | 271.19 |
| 07/10/2026 21:09 | 100 | 271.25 |
| 07/10/2026 21:09 | 6 | 271.29 |
| 07/10/2026 21:09 | 10 | 271.28 |
| 07/10/2026 21:09 | 10 | 271.27 |
| 07/10/2026 21:09 | 10 | 271.27 |
| 07/10/2026 21:09 | 10 | 271.27 |
| 07/10/2026 21:09 | 10 | 271.27 |
| 07/10/2026 21:09 | 100 | 271.17 |
| 07/10/2026 21:09 | 100 | 271.14 |
| 07/10/2026 21:08 | 100 | 271.13 |
| 07/10/2026 21:07 | 6 | 271.17 |
| 07/10/2026 21:07 | 2 | 271.16 |
| 07/10/2026 21:07 | 1 | 271.16 |
| 07/10/2026 21:07 | 20 | 271.16 |
| 07/10/2026 21:07 | 10 | 271.09 |
| 07/10/2026 21:07 | 10 | 271.09 |
| 07/10/2026 21:06 | 10 | 271.00 |
| 07/10/2026 21:06 | 6 | 271.00 |
| 07/10/2026 21:06 | 10 | 270.94 |
| 07/10/2026 21:06 | 10 | 270.94 |
| 07/10/2026 21:06 | 20 | 270.93 |
| 07/10/2026 21:06 | 4 | 270.79 |
| 07/10/2026 21:06 | 100 | 270.75 |
| 07/10/2026 21:06 | 100 | 270.79 |
| 07/10/2026 21:06 | 3 | 270.79 |
| 07/10/2026 21:06 | 10 | 270.87 |
| 07/10/2026 21:06 | 8 | 270.87 |
| 07/10/2026 21:06 | 2 | 270.87 |
| 07/10/2026 21:06 | 12 | 270.84 |
| 07/10/2026 21:06 | 14 | 270.77 |
| 07/10/2026 21:06 | 48 | 270.77 |
| 07/10/2026 21:06 | 12 | 270.77 |
| 07/10/2026 21:06 | 40 | 270.77 |
| 07/10/2026 21:06 | 1 | 270.81 |
| 07/10/2026 21:06 | 4 | 270.81 |
| 07/10/2026 21:06 | 2 | 270.78 |
| 07/10/2026 21:06 | 249 | 270.78 |
| 07/10/2026 21:06 | 22 | 270.78 |
| 07/10/2026 21:06 | 96 | 270.77 |
| 07/10/2026 21:06 | 88 | 270.77 |
| 07/10/2026 21:06 | 67 | 270.77 |
| 07/10/2026 21:06 | 96 | 270.77 |
| 07/10/2026 21:06 | 67 | 270.77 |
| 07/10/2026 21:06 | 15 | 270.63 |
| 07/10/2026 21:06 | 25 | 270.77 |
| 07/10/2026 21:06 | 100 | 270.73 |
| 07/10/2026 21:06 | 20 | 270.72 |
| 07/10/2026 21:06 | 10 | 270.72 |
| 07/10/2026 21:06 | 17 | 270.77 |
| 07/10/2026 21:06 | 5 | 270.75 |
| 07/10/2026 21:06 | 1 | 270.71 |
| 07/10/2026 21:06 | 1 | 270.67 |
| 07/10/2026 21:06 | 1 | 270.67 |
| 07/10/2026 21:06 | 3 | 270.70 |
| 07/10/2026 21:06 | 18 | 270.70 |
| 07/10/2026 21:06 | 82 | 270.70 |
| 07/10/2026 21:06 | 11 | 270.70 |
| 07/10/2026 21:06 | 20 | 270.69 |
| 07/10/2026 21:06 | 1 | 270.69 |
| 07/10/2026 21:06 | 37 | 270.69 |
| 07/10/2026 21:06 | 6 | 270.69 |
| 07/10/2026 21:06 | 1 | 270.68 |
| 07/10/2026 21:06 | 1 | 270.68 |
| 07/10/2026 21:06 | 2 | 270.67 |
| 07/10/2026 21:06 | 2 | 270.67 |
| 07/10/2026 21:06 | 2 | 270.67 |
| 07/10/2026 21:06 | 45 | 270.67 |
| 07/10/2026 21:06 | 7 | 270.67 |
| 07/10/2026 21:06 | 2 | 270.67 |
| 07/10/2026 21:06 | 96 | 270.50 |
| 07/10/2026 21:06 | 7 | 270.67 |
| 07/10/2026 21:06 | 7 | 270.67 |
| 07/10/2026 21:06 | 7 | 270.67 |
| 07/10/2026 21:06 | 7 | 270.67 |
| 07/10/2026 21:06 | 29 | 270.67 |
| 07/10/2026 21:06 | 1 | 270.67 |
| 07/10/2026 21:06 | 13 | 270.67 |
| 07/10/2026 21:06 | 7 | 270.67 |
| 07/10/2026 21:06 | 7 | 270.67 |
| 07/10/2026 21:06 | 40 | 270.67 |
| 07/10/2026 21:06 | 1 | 270.64 |
| 07/10/2026 21:06 | 4 | 270.63 |
| 07/10/2026 21:06 | 1 | 270.63 |
| 07/10/2026 21:06 | 5 | 270.60 |
| 07/10/2026 21:06 | 5 | 270.60 |
| 07/10/2026 21:06 | 3 | 270.60 |
| 07/10/2026 21:06 | 2 | 270.60 |
| 07/10/2026 21:06 | 1 | 270.59 |
| 07/10/2026 21:06 | 5 | 270.59 |
| 07/10/2026 21:06 | 10 | 270.59 |
| 07/10/2026 21:06 | 46 | 270.59 |
| 07/10/2026 21:06 | 16 | 270.57 |
| 07/10/2026 21:06 | 62 | 270.57 |
| 07/10/2026 21:06 | 22 | 270.57 |
| 07/10/2026 21:06 | 60 | 270.55 |
| 07/10/2026 21:06 | 17 | 270.43 |
| 07/10/2026 21:06 | 23 | 270.43 |
| 07/10/2026 21:06 | 1 | 270.39 |
| 07/10/2026 21:06 | 1 | 270.39 |
| 07/10/2026 21:06 | 25 | 270.38 |
| 07/10/2026 21:06 | 25 | 270.38 |
| 07/10/2026 21:06 | 25 | 270.38 |
| 07/10/2026 21:06 | 10 | 270.08 |
| 07/10/2026 21:06 | 10 | 270.08 |
| 07/10/2026 21:06 | 2 | 270.08 |
| 07/10/2026 21:05 | 1 | 270.03 |
| 07/10/2026 21:05 | 100 | 270.03 |
| 07/10/2026 21:05 | 8 | 270.09 |
| 07/10/2026 21:04 | 2 | 270.09 |
| 07/10/2026 21:03 | 9 | 270.27 |
| 07/10/2026 21:03 | 10 | 270.27 |
| 07/10/2026 21:03 | 10 | 270.27 |
| 07/10/2026 21:03 | 37 | 270.36 |
| 07/10/2026 21:03 | 2 | 270.25 |
| 07/10/2026 21:03 | 18 | 270.25 |
| 07/10/2026 21:03 | 26 | 270.40 |
| 07/10/2026 21:03 | 2 | 270.39 |
| 07/10/2026 21:03 | 10 | 270.26 |
| 07/10/2026 21:03 | 5 | 270.26 |
| 07/10/2026 21:03 | 13 | 270.26 |
| 07/10/2026 21:03 | 2 | 270.26 |
| 07/10/2026 21:03 | 9 | 270.40 |
| 07/10/2026 21:03 | 1 | 270.55 |
| 07/10/2026 21:03 | 1 | 270.55 |
| 07/10/2026 21:03 | 2 | 270.55 |
| 07/10/2026 21:03 | 10 | 270.55 |
| 07/10/2026 21:03 | 15 | 270.55 |
| 07/10/2026 21:03 | 2 | 270.55 |
| 07/10/2026 21:03 | 67 | 270.55 |
| 07/10/2026 21:03 | 5 | 270.55 |
| 07/10/2026 21:03 | 6 | 270.55 |
| 07/10/2026 21:03 | 100 | 270.54 |
| 07/10/2026 21:03 | 1 | 270.54 |
| 07/10/2026 21:03 | 1 | 270.54 |
| 07/10/2026 21:03 | 1 | 270.53 |
| 07/10/2026 21:03 | 5 | 270.52 |
| 07/10/2026 21:03 | 5 | 270.51 |
| 07/10/2026 21:03 | 5 | 270.51 |
| 07/10/2026 21:03 | 6 | 270.51 |
| 07/10/2026 21:03 | 13 | 270.51 |
| 07/10/2026 21:03 | 100 | 270.47 |
| 07/10/2026 21:03 | 100 | 270.44 |
| 07/10/2026 21:03 | 100 | 270.41 |
| 07/10/2026 21:03 | 1 | 270.26 |
| 07/10/2026 21:03 | 99 | 270.25 |
| 07/10/2026 21:03 | 100 | 270.07 |
| 07/10/2026 21:02 | 31 | 270.00 |
| 07/10/2026 21:02 | 7 | 270.10 |
| 07/10/2026 21:02 | 2 | 270.16 |
| 07/10/2026 21:02 | 100 | 270.16 |
| 07/10/2026 21:02 | 1 | 270.18 |
| 07/10/2026 21:01 | 1 | 270.29 |
| 07/10/2026 21:01 | 1 | 270.29 |
| 07/10/2026 21:01 | 1 | 270.29 |
| 07/10/2026 21:01 | 5 | 270.29 |
| 07/10/2026 21:01 | 3 | 270.29 |
| 07/10/2026 21:01 | 20 | 270.29 |
| 07/10/2026 21:01 | 80 | 270.29 |
| 07/10/2026 21:01 | 100 | 270.29 |
| 07/10/2026 21:01 | 10 | 270.29 |
| 07/10/2026 21:00 | 4 | 270.38 |
| 07/10/2026 20:59 | 51 | 270.31 |
| 07/10/2026 20:59 | 10 | 270.51 |
| 07/10/2026 20:59 | 41 | 270.50 |
| 07/10/2026 20:59 | 15 | 270.50 |
| 07/10/2026 20:59 | 3 | 270.50 |
| 07/10/2026 20:59 | 5 | 270.50 |
| 07/10/2026 20:59 | 5 | 270.50 |
| 07/10/2026 20:59 | 2 | 270.50 |
| 07/10/2026 20:59 | 23 | 270.49 |
| 07/10/2026 20:59 | 6 | 270.49 |
| 07/10/2026 20:59 | 16 | 270.45 |
| 07/10/2026 20:59 | 1 | 270.43 |
| 07/10/2026 20:58 | 5 | 270.24 |
| 07/10/2026 20:57 | 5 | 270.33 |
| 07/10/2026 20:57 | 10 | 270.36 |
| 07/10/2026 20:57 | 3 | 270.36 |
| 07/10/2026 20:57 | 23 | 270.38 |
| 07/10/2026 20:57 | 2 | 270.36 |
| 07/10/2026 20:57 | 10 | 270.36 |
| 07/10/2026 20:57 | 2 | 270.39 |
| 07/10/2026 20:57 | 25 | 270.31 |
| 07/10/2026 20:57 | 25 | 270.31 |
| 07/10/2026 20:55 | 2 | 270.33 |
| 07/10/2026 20:55 | 10 | 270.33 |
| 07/10/2026 20:55 | 5 | 270.39 |
| 07/10/2026 20:55 | 5 | 270.39 |
| 07/10/2026 20:54 | 1 | 270.35 |
| 07/10/2026 20:54 | 1 | 270.35 |
| 07/10/2026 20:54 | 1 | 270.35 |
| 07/10/2026 20:54 | 2 | 270.30 |
| 07/10/2026 20:54 | 9 | 270.27 |
| 07/10/2026 20:54 | 39 | 270.26 |
| 07/10/2026 20:54 | 9 | 270.26 |
| 07/10/2026 20:54 | 9 | 270.26 |
| 07/10/2026 20:54 | 9 | 270.26 |
| 07/10/2026 20:54 | 9 | 270.26 |
| 07/10/2026 20:54 | 25 | 270.26 |
| 07/10/2026 20:54 | 100 | 270.00 |
| 07/10/2026 20:54 | 8 | 270.01 |
| 07/10/2026 20:54 | 28 | 269.99 |
| 07/10/2026 20:54 | 100 | 270.00 |
| 07/10/2026 20:54 | 10 | 270.01 |
| 07/10/2026 20:54 | 25 | 270.02 |
| 07/10/2026 20:54 | 10 | 270.02 |
| 07/10/2026 20:54 | 35 | 270.03 |
| 07/10/2026 20:54 | 35 | 270.03 |
| 07/10/2026 20:54 | 1 | 270.03 |
| 07/10/2026 20:54 | 1 | 270.03 |
| 07/10/2026 20:54 | 4 | 270.03 |
| 07/10/2026 20:54 | 12 | 270.03 |
| 07/10/2026 20:54 | 47 | 270.03 |
| 07/10/2026 20:54 | 3 | 270.03 |
| 07/10/2026 20:54 | 10 | 270.03 |
| 07/10/2026 20:54 | 3 | 270.03 |
| 07/10/2026 20:54 | 53 | 270.04 |
| 07/10/2026 20:54 | 37 | 270.04 |
| 07/10/2026 20:54 | 100 | 270.05 |
| 07/10/2026 20:54 | 100 | 270.10 |
| 07/10/2026 20:53 | 100 | 270.20 |
| 07/10/2026 20:53 | 5 | 270.20 |
| 07/10/2026 20:53 | 1 | 270.20 |
| 07/10/2026 20:53 | 1 | 270.20 |
| 07/10/2026 20:53 | 100 | 270.19 |
| 07/10/2026 20:53 | 1 | 270.19 |
| 07/10/2026 20:53 | 100 | 270.19 |
| 07/10/2026 20:53 | 100 | 270.18 |
| 07/10/2026 20:53 | 2 | 270.18 |
| 07/10/2026 20:53 | 5 | 270.18 |
| 07/10/2026 20:53 | 1 | 270.18 |
| 07/10/2026 20:53 | 2 | 270.18 |
| 07/10/2026 20:53 | 72 | 270.18 |
| 07/10/2026 20:53 | 100 | 270.18 |
| 07/10/2026 20:53 | 5 | 270.18 |
| 07/10/2026 20:53 | 39 | 270.17 |
| 07/10/2026 20:53 | 99 | 270.15 |
| 07/10/2026 20:53 | 2 | 270.17 |
| 07/10/2026 20:53 | 10 | 270.17 |
| 07/10/2026 20:53 | 34 | 270.17 |
| 07/10/2026 20:53 | 66 | 270.17 |
| 07/10/2026 20:53 | 34 | 270.16 |
| 07/10/2026 20:53 | 22 | 270.16 |
| 07/10/2026 20:53 | 11 | 270.16 |
| 07/10/2026 20:53 | 1 | 270.16 |
| 07/10/2026 20:53 | 14 | 270.15 |
| 07/10/2026 20:53 | 100 | 270.14 |
| 07/10/2026 20:53 | 25 | 270.10 |
| 07/10/2026 20:53 | 14 | 270.10 |
| 07/10/2026 20:53 | 25 | 270.10 |
| 07/10/2026 20:52 | 63 | 270.08 |
| 07/10/2026 20:52 | 5 | 269.89 |
| 07/10/2026 20:52 | 48 | 269.89 |
| 07/10/2026 20:51 | 13 | 269.91 |
| 07/10/2026 20:51 | 4 | 269.91 |
| 07/10/2026 20:51 | 52 | 269.93 |
| 07/10/2026 20:51 | 1 | 270.05 |
| 07/10/2026 20:51 | 2 | 270.04 |
| 07/10/2026 20:51 | 100 | 270.04 |
| 07/10/2026 20:51 | 100 | 270.04 |
| 07/10/2026 20:51 | 100 | 270.04 |
| 07/10/2026 20:51 | 65 | 270.03 |
| 07/10/2026 20:51 | 2 | 270.03 |
| 07/10/2026 20:51 | 300 | 270.03 |
| 07/10/2026 20:51 | 100 | 270.03 |
| 07/10/2026 20:51 | 100 | 270.02 |
| 07/10/2026 20:51 | 100 | 270.00 |
| 07/10/2026 20:50 | 12 | 269.89 |
| 07/10/2026 20:50 | 1 | 269.89 |
| 07/10/2026 20:50 | 10 | 269.94 |
| 07/10/2026 20:50 | 2 | 270.00 |
| 07/10/2026 20:50 | 2 | 269.99 |
| 07/10/2026 20:50 | 42 | 269.99 |
| 07/10/2026 20:50 | 2 | 269.99 |
| 07/10/2026 20:50 | 2 | 269.99 |
| 07/10/2026 20:50 | 2 | 269.99 |
| 07/10/2026 20:50 | 2 | 269.99 |
| 07/10/2026 20:50 | 69 | 269.99 |
| 07/10/2026 20:50 | 18 | 269.93 |
| 07/10/2026 20:50 | 100 | 269.93 |
| 07/10/2026 20:50 | 10 | 269.93 |
| 07/10/2026 20:50 | 11 | 269.93 |
| 07/10/2026 20:50 | 1 | 269.93 |
| 07/10/2026 20:50 | 25 | 270.00 |
| 07/10/2026 20:50 | 2 | 270.00 |
| 07/10/2026 20:50 | 100 | 269.97 |
| 07/10/2026 20:50 | 10 | 269.97 |
| 07/10/2026 20:50 | 100 | 269.97 |
| 07/10/2026 20:50 | 1 | 269.97 |
| 07/10/2026 20:50 | 200 | 270.06 |
| 07/10/2026 20:50 | 40 | 270.12 |
| 07/10/2026 20:49 | 7 | 270.28 |
| 07/10/2026 20:49 | 25 | 270.24 |
| 07/10/2026 20:49 | 100 | 270.15 |
| 07/10/2026 20:49 | 95 | 270.14 |
| 07/10/2026 20:49 | 74 | 270.15 |
| 07/10/2026 20:47 | 100 | 270.22 |
| 07/10/2026 20:47 | 100 | 270.05 |
| 07/10/2026 20:46 | 70 | 270.08 |
| 07/10/2026 20:45 | 14 | 270.00 |
| 07/10/2026 20:45 | 10 | 270.09 |
| 07/10/2026 20:45 | 100 | 270.09 |
| 07/10/2026 20:45 | 10 | 270.14 |
| 07/10/2026 20:44 | 1 | 270.19 |
| 07/10/2026 20:44 | 1 | 270.20 |
| 07/10/2026 20:44 | 100 | 270.20 |
| 07/10/2026 20:44 | 100 | 270.20 |
| 07/10/2026 20:44 | 100 | 270.26 |
| 07/10/2026 20:44 | 25 | 270.33 |
| 07/10/2026 20:44 | 25 | 270.33 |
| 07/10/2026 20:44 | 100 | 270.30 |
| 07/10/2026 20:44 | 100 | 270.30 |
| 07/10/2026 20:44 | 42 | 270.31 |
| 07/10/2026 20:44 | 100 | 270.31 |
| 07/10/2026 20:44 | 20 | 270.43 |
| 07/10/2026 20:43 | 6 | 270.44 |
| 07/10/2026 20:43 | 6 | 270.44 |
| 07/10/2026 20:43 | 5 | 270.42 |
| 07/10/2026 20:43 | 5 | 270.42 |
| 07/10/2026 20:43 | 5 | 270.46 |
| 07/10/2026 20:43 | 5 | 270.42 |
| 07/10/2026 20:43 | 3 | 270.46 |
| 07/10/2026 20:43 | 21 | 270.46 |
| 07/10/2026 20:43 | 3 | 270.46 |
| 07/10/2026 20:43 | 3 | 270.46 |
| 07/10/2026 20:43 | 2 | 270.43 |
| 07/10/2026 20:43 | 45 | 270.43 |
| 07/10/2026 20:43 | 30 | 270.43 |
| 07/10/2026 20:43 | 25 | 270.43 |
| 07/10/2026 20:43 | 100 | 270.38 |
| 07/10/2026 20:43 | 1 | 270.35 |
| 07/10/2026 20:43 | 1 | 270.40 |
| 07/10/2026 20:43 | 11 | 270.42 |
| 07/10/2026 20:43 | 75 | 270.45 |
| 07/10/2026 20:43 | 25 | 270.45 |
| 07/10/2026 20:43 | 5 | 270.45 |
| 07/10/2026 20:43 | 1 | 270.45 |
| 07/10/2026 20:43 | 100 | 270.45 |
| 07/10/2026 20:43 | 75 | 270.48 |
| 07/10/2026 20:43 | 25 | 270.48 |
| 07/10/2026 20:43 | 8 | 270.57 |
| 07/10/2026 20:43 | 10 | 270.57 |
| 07/10/2026 20:43 | 72 | 270.57 |
| 07/10/2026 20:43 | 100 | 270.48 |
| 07/10/2026 20:43 | 1 | 270.48 |
| 07/10/2026 20:43 | 3 | 270.48 |
| 07/10/2026 20:43 | 10 | 270.48 |
| 07/10/2026 20:42 | 100 | 270.53 |
| 07/10/2026 20:42 | 10 | 270.54 |
| 07/10/2026 20:42 | 100 | 270.55 |
| 07/10/2026 20:42 | 1 | 270.55 |
| 07/10/2026 20:42 | 1 | 270.55 |
| 07/10/2026 20:42 | 10 | 270.55 |
| 07/10/2026 20:40 | 67 | 270.68 |
| 07/10/2026 20:40 | 1 | 270.69 |
| 07/10/2026 20:40 | 19 | 270.77 |
| 07/10/2026 20:40 | 100 | 270.77 |
| 07/10/2026 20:40 | 100 | 270.77 |
| 07/10/2026 20:40 | 100 | 270.74 |
| 07/10/2026 20:40 | 38 | 270.77 |
| 07/10/2026 20:40 | 67 | 270.77 |
| 07/10/2026 20:40 | 10 | 270.60 |
| 07/10/2026 20:40 | 90 | 270.60 |
| 07/10/2026 20:40 | 10 | 270.60 |
| 07/10/2026 20:40 | 5 | 270.60 |
| 07/10/2026 20:40 | 100 | 270.61 |
| 07/10/2026 20:40 | 100 | 270.62 |
| 07/10/2026 20:40 | 6 | 270.62 |
| 07/10/2026 20:40 | 1 | 270.62 |
| 07/10/2026 20:40 | 10 | 270.62 |
| 07/10/2026 20:40 | 10 | 270.62 |
| 07/10/2026 20:40 | 100 | 270.62 |
| 07/10/2026 20:39 | 17 | 270.69 |
| 07/10/2026 20:38 | 5 | 270.74 |
| 07/10/2026 20:38 | 5 | 270.73 |
| 07/10/2026 20:38 | 4 | 270.73 |
| 07/10/2026 20:38 | 5 | 270.73 |
| 07/10/2026 20:38 | 5 | 270.73 |
| 07/10/2026 20:38 | 5 | 270.73 |
| 07/10/2026 20:38 | 5 | 270.73 |
| 07/10/2026 20:38 | 5 | 270.73 |
| 07/10/2026 20:38 | 5 | 270.73 |
| 07/10/2026 20:38 | 5 | 270.73 |
| 07/10/2026 20:38 | 5 | 270.73 |
| 07/10/2026 20:38 | 5 | 270.73 |
| 07/10/2026 20:38 | 5 | 270.73 |
| 07/10/2026 20:38 | 5 | 270.73 |
| 07/10/2026 20:38 | 5 | 270.73 |
| 07/10/2026 20:38 | 5 | 270.73 |
| 07/10/2026 20:38 | 25 | 270.72 |
| 07/10/2026 20:38 | 2 | 270.71 |
| 07/10/2026 20:38 | 1 | 270.71 |
| 07/10/2026 20:38 | 4 | 270.71 |
| 07/10/2026 20:38 | 24 | 270.71 |
| 07/10/2026 20:38 | 4 | 270.71 |
| 07/10/2026 20:38 | 5 | 270.71 |
| 07/10/2026 20:38 | 70 | 270.71 |
| 07/10/2026 20:38 | 67 | 270.70 |
| 07/10/2026 20:38 | 1 | 270.70 |
| 07/10/2026 20:38 | 100 | 270.68 |
| 07/10/2026 20:38 | 90 | 270.66 |
| 07/10/2026 20:38 | 8 | 270.70 |
| 07/10/2026 20:38 | 100 | 270.69 |
| 07/10/2026 20:38 | 8 | 270.70 |
| 07/10/2026 20:38 | 100 | 270.70 |
| 07/10/2026 20:38 | 5 | 270.71 |
| 07/10/2026 20:38 | 20 | 270.71 |
| 07/10/2026 20:38 | 72 | 270.71 |
| 07/10/2026 20:38 | 1 | 270.71 |
| 07/10/2026 20:38 | 2 | 270.70 |
| 07/10/2026 20:38 | 2 | 270.70 |
| 07/10/2026 20:38 | 50 | 270.70 |
| 07/10/2026 20:38 | 2 | 270.70 |
| 07/10/2026 20:38 | 2 | 270.70 |
| 07/10/2026 20:38 | 1 | 270.70 |
| 07/10/2026 20:38 | 1 | 270.70 |
| 07/10/2026 20:38 | 1 | 270.70 |
| 07/10/2026 20:38 | 1 | 270.70 |
| 07/10/2026 20:38 | 1 | 270.70 |
| 07/10/2026 20:38 | 50 | 270.70 |
| 07/10/2026 20:38 | 17 | 270.70 |
| 07/10/2026 20:38 | 1 | 270.70 |
| 07/10/2026 20:38 | 1 | 270.70 |
| 07/10/2026 20:38 | 13 | 270.59 |
| 07/10/2026 20:37 | 5 | 270.62 |
| 07/10/2026 20:34 | 3 | 270.47 |
| 07/10/2026 20:34 | 60 | 270.47 |
| 07/10/2026 20:34 | 78 | 270.66 |
| 07/10/2026 20:34 | 100 | 270.66 |
| 07/10/2026 20:34 | 100 | 270.64 |
| 07/10/2026 20:34 | 1 | 270.585 |
| 07/10/2026 20:34 | 100 | 270.585 |
| 07/10/2026 20:34 | 2 | 270.59 |
| 07/10/2026 20:33 | 6 | 270.61 |
| 07/10/2026 20:33 | 6 | 270.60 |
| 07/10/2026 20:33 | 6 | 270.60 |
| 07/10/2026 20:33 | 6 | 270.60 |
| 07/10/2026 20:33 | 425 | 270.59 |
| 07/10/2026 20:33 | 35 | 270.59 |
| 07/10/2026 20:33 | 40 | 270.59 |
| 07/10/2026 20:33 | 1 | 270.60 |
| 07/10/2026 20:33 | 1 | 270.60 |
| 07/10/2026 20:33 | 100 | 270.60 |
| 07/10/2026 20:33 | 10 | 270.60 |
| 07/10/2026 20:33 | 1 | 270.80 |
| 07/10/2026 20:33 | 45 | 270.62 |
| 07/10/2026 20:32 | 12 | 270.58 |
| 07/10/2026 20:32 | 100 | 270.61 |
| 07/10/2026 20:31 | 1 | 270.55 |
| 07/10/2026 20:31 | 1 | 270.55 |
| 07/10/2026 20:31 | 4 | 270.55 |
| 07/10/2026 20:31 | 100 | 270.55 |
| 07/10/2026 20:31 | 10 | 270.55 |
| 07/10/2026 20:31 | 68 | 270.56 |
| 07/10/2026 20:31 | 100 | 270.60 |
| 07/10/2026 20:30 | 100 | 270.56 |
| 07/10/2026 20:30 | 20 | 270.65 |
| 07/10/2026 20:30 | 100 | 270.46 |
| 07/10/2026 20:29 | 100 | 270.46 |
| 07/10/2026 20:29 | 100 | 270.46 |
| 07/10/2026 20:27 | 10 | 270.42 |
| 07/10/2026 20:27 | 100 | 270.42 |
| 07/10/2026 20:25 | 1 | 270.47 |
| 07/10/2026 20:25 | 100 | 270.47 |
| 07/10/2026 20:25 | 100 | 270.50 |
| 07/10/2026 20:25 | 1 | 270.59 |
| 07/10/2026 20:25 | 99 | 270.59 |
| 07/10/2026 20:25 | 4 | 270.59 |
| 07/10/2026 20:25 | 1 | 270.61 |
| 07/10/2026 20:25 | 100 | 270.65 |
| 07/10/2026 20:25 | 1 | 270.65 |
| 07/10/2026 20:25 | 6 | 270.65 |
| 07/10/2026 20:25 | 100 | 270.65 |
| 07/10/2026 20:25 | 6 | 270.71 |
| 07/10/2026 20:25 | 1 | 270.71 |
| 07/10/2026 20:25 | 95 | 270.81 |
| 07/10/2026 20:25 | 4 | 270.81 |
| 07/10/2026 20:25 | 1 | 270.81 |
| 07/10/2026 20:25 | 5 | 270.78 |
| 07/10/2026 20:25 | 10 | 270.74 |
| 07/10/2026 20:25 | 25 | 270.73 |
| 07/10/2026 20:25 | 25 | 270.73 |
| 07/10/2026 20:25 | 5 | 270.73 |
| 07/10/2026 20:25 | 5 | 270.80 |
| 07/10/2026 20:25 | 5 | 270.78 |
| 07/10/2026 20:25 | 1 | 270.78 |
| 07/10/2026 20:25 | 48 | 270.78 |
| 07/10/2026 20:25 | 52 | 270.78 |
| 07/10/2026 20:25 | 48 | 270.75 |
| 07/10/2026 20:25 | 32 | 270.75 |
| 07/10/2026 20:25 | 10 | 270.78 |
| 07/10/2026 20:25 | 10 | 270.79 |
| 07/10/2026 20:25 | 5 | 270.82 |
| 07/10/2026 20:25 | 12 | 270.86 |
| 07/10/2026 20:25 | 22 | 270.86 |
| 07/10/2026 20:25 | 2 | 270.85 |
| 07/10/2026 20:25 | 2 | 270.84 |
| 07/10/2026 20:25 | 2 | 270.84 |
| 07/10/2026 20:25 | 2 | 270.84 |
| 07/10/2026 20:25 | 14 | 270.84 |
| 07/10/2026 20:25 | 8 | 270.84 |
| 07/10/2026 20:25 | 1 | 270.83 |
| 07/10/2026 20:25 | 13 | 270.83 |
| 07/10/2026 20:25 | 31 | 270.83 |
| 07/10/2026 20:25 | 5 | 270.82 |
| 07/10/2026 20:25 | 13 | 270.81 |
| 07/10/2026 20:25 | 9 | 270.81 |
| 07/10/2026 20:25 | 14 | 270.78 |
| 07/10/2026 20:25 | 3 | 270.74 |
| 07/10/2026 20:25 | 49 | 270.74 |
| 07/10/2026 20:25 | 48 | 270.74 |
| 07/10/2026 20:25 | 10 | 270.70 |
| 07/10/2026 20:23 | 28 | 270.56 |
| 07/10/2026 20:23 | 100 | 270.62 |
| 07/10/2026 20:22 | 22 | 270.49 |
| 07/10/2026 20:22 | 10 | 270.56 |
| 07/10/2026 20:22 | 11 | 270.42 |
| 07/10/2026 20:22 | 11 | 270.42 |
| 07/10/2026 20:22 | 11 | 270.42 |
| 07/10/2026 20:21 | 3 | 270.37 |
| 07/10/2026 20:21 | 3 | 270.37 |
| 07/10/2026 20:20 | 1 | 270.48 |
| 07/10/2026 20:20 | 4 | 270.48 |
| 07/10/2026 20:20 | 7 | 270.48 |
| 07/10/2026 20:20 | 3 | 270.48 |
| 07/10/2026 20:20 | 1 | 270.44 |
| 07/10/2026 20:20 | 10 | 270.35 |
| 07/10/2026 20:20 | 100 | 270.35 |
| 07/10/2026 20:20 | 21 | 270.40 |
| 07/10/2026 20:20 | 27 | 270.40 |
| 07/10/2026 20:20 | 10 | 270.38 |
| 07/10/2026 20:20 | 44 | 270.38 |
| 07/10/2026 20:20 | 1 | 270.38 |
| 07/10/2026 20:19 | 29 | 270.36 |
| 07/10/2026 20:19 | 100 | 270.36 |
| 07/10/2026 20:18 | 65 | 270.46 |
| 07/10/2026 20:18 | 135 | 270.46 |
| 07/10/2026 20:18 | 10 | 270.51 |
| 07/10/2026 20:18 | 100 | 270.51 |
| 07/10/2026 20:17 | 2 | 270.675 |
| 07/10/2026 20:16 | 100 | 270.50 |
| 07/10/2026 20:16 | 100 | 270.46 |
| 07/10/2026 20:16 | 123 | 270.46 |
| 07/10/2026 20:16 | 11 | 270.49 |
| 07/10/2026 20:16 | 10 | 270.52 |
| 07/10/2026 20:16 | 100 | 270.52 |
| 07/10/2026 20:16 | 100 | 270.62 |
| 07/10/2026 20:16 | 10 | 270.59 |
| 07/10/2026 20:16 | 12 | 270.60 |
| 07/10/2026 20:16 | 6 | 270.60 |
| 07/10/2026 20:16 | 10 | 270.60 |
| 07/10/2026 20:16 | 62 | 270.61 |
| 07/10/2026 20:16 | 38 | 270.61 |
| 07/10/2026 20:16 | 10 | 270.61 |
| 07/10/2026 20:16 | 10 | 270.61 |
| 07/10/2026 20:16 | 100 | 270.61 |
| 07/10/2026 20:16 | 100 | 270.62 |
| 07/10/2026 20:16 | 100 | 270.65 |
| 07/10/2026 20:16 | 10 | 270.735 |
| 07/10/2026 20:16 | 10 | 270.74 |
| 07/10/2026 20:16 | 25 | 270.62 |
| 07/10/2026 20:16 | 100 | 270.62 |
| 07/10/2026 20:16 | 10 | 270.62 |
| 07/10/2026 20:16 | 5 | 270.62 |
| 07/10/2026 20:16 | 100 | 270.63 |
| 07/10/2026 20:16 | 100 | 270.70 |
| 07/10/2026 20:15 | 1 | 270.59 |
| 07/10/2026 20:14 | 12 | 270.58 |
| 07/10/2026 20:13 | 25 | 270.635 |
| 07/10/2026 20:13 | 25 | 270.635 |
| 07/10/2026 20:13 | 25 | 270.635 |
| 07/10/2026 20:13 | 7 | 270.72 |
| 07/10/2026 20:13 | 10 | 270.72 |
| 07/10/2026 20:13 | 22 | 270.78 |
| 07/10/2026 20:13 | 22 | 270.76 |
| 07/10/2026 20:13 | 22 | 270.75 |
| 07/10/2026 20:12 | 7 | 270.74 |
| 07/10/2026 20:12 | 15 | 270.74 |
| 07/10/2026 20:12 | 2 | 270.72 |
| 07/10/2026 20:12 | 1 | 270.69 |
| 07/10/2026 20:12 | 1 | 270.67 |
| 07/10/2026 20:12 | 75 | 270.65 |
| 07/10/2026 20:12 | 25 | 270.65 |
| 07/10/2026 20:12 | 2 | 270.65 |
| 07/10/2026 20:12 | 2 | 270.65 |
| 07/10/2026 20:11 | 10 | 270.47 |
| 07/10/2026 20:11 | 10 | 270.47 |
| 07/10/2026 20:10 | 10 | 270.52 |
| 07/10/2026 20:10 | 24 | 270.52 |
| 07/10/2026 20:10 | 39 | 270.52 |
| 07/10/2026 20:10 | 8 | 270.55 |
| 07/10/2026 20:10 | 2 | 270.55 |
| 07/10/2026 20:10 | 3 | 270.55 |
| 07/10/2026 20:10 | 10 | 270.55 |
| 07/10/2026 20:10 | 2 | 270.70 |
| 07/10/2026 20:09 | 1 | 270.44 |
| 07/10/2026 20:09 | 2 | 270.41 |
| 07/10/2026 20:09 | 61 | 270.62 |
| 07/10/2026 20:08 | 25 | 270.52 |
| 07/10/2026 20:08 | 1 | 270.50 |
| 07/10/2026 20:07 | 100 | 270.23 |
| 07/10/2026 20:07 | 100 | 270.20 |
| 07/10/2026 20:07 | 58 | 270.20 |
| 07/10/2026 20:07 | 42 | 270.20 |
| 07/10/2026 20:07 | 11 | 270.21 |
| 07/10/2026 20:07 | 89 | 270.21 |
| 07/10/2026 20:07 | 11 | 270.21 |
| 07/10/2026 20:07 | 10 | 270.25 |
| 07/10/2026 20:07 | 1 | 270.25 |
| 07/10/2026 20:07 | 10 | 270.28 |
| 07/10/2026 20:07 | 2 | 270.28 |
| 07/10/2026 20:07 | 34 | 270.28 |
| 07/10/2026 20:07 | 66 | 270.28 |
| 07/10/2026 20:07 | 100 | 270.30 |
| 07/10/2026 20:07 | 100 | 270.42 |
| 07/10/2026 20:07 | 100 | 270.50 |
| 07/10/2026 20:07 | 1 | 270.68 |
| 07/10/2026 20:07 | 22 | 270.68 |
| 07/10/2026 20:07 | 1 | 270.66 |
| 07/10/2026 20:07 | 1 | 270.65 |
| 07/10/2026 20:07 | 2 | 270.64 |
| 07/10/2026 20:07 | 100 | 270.64 |
| 07/10/2026 20:07 | 59 | 270.64 |
| 07/10/2026 20:07 | 5 | 270.64 |
| 07/10/2026 20:07 | 5 | 270.64 |
| 07/10/2026 20:07 | 5 | 270.64 |
| 07/10/2026 20:07 | 10 | 270.64 |
| 07/10/2026 20:07 | 50 | 270.63 |
| 07/10/2026 20:07 | 45 | 270.63 |
| 07/10/2026 20:07 | 1 | 270.63 |
| 07/10/2026 20:07 | 2 | 270.63 |
| 07/10/2026 20:07 | 2 | 270.63 |
| 07/10/2026 20:07 | 1 | 270.63 |
| 07/10/2026 20:07 | 2 | 270.63 |
| 07/10/2026 20:07 | 1 | 270.62 |
| 07/10/2026 20:07 | 1 | 270.62 |
| 07/10/2026 20:07 | 1 | 270.62 |
| 07/10/2026 20:07 | 1 | 270.62 |
| 07/10/2026 20:07 | 1 | 270.62 |
| 07/10/2026 20:07 | 1 | 270.62 |
| 07/10/2026 20:07 | 1 | 270.60 |
| 07/10/2026 20:07 | 1 | 270.55 |
| 07/10/2026 20:07 | 1 | 270.51 |
| 07/10/2026 20:06 | 11 | 270.32 |
| 07/10/2026 20:06 | 11 | 270.30 |
| 07/10/2026 20:06 | 10 | 270.37 |
| 07/10/2026 20:06 | 2 | 270.37 |
| 07/10/2026 20:06 | 17 | 270.38 |
| 07/10/2026 20:06 | 1 | 270.50 |
| 07/10/2026 20:06 | 2 | 270.45 |
| 07/10/2026 20:05 | 21 | 270.22 |
| 07/10/2026 20:05 | 1 | 270.22 |
| 07/10/2026 20:05 | 1 | 270.35 |
| 07/10/2026 20:05 | 67 | 270.35 |
| 07/10/2026 20:05 | 33 | 270.35 |
| 07/10/2026 20:04 | 5 | 270.45 |
| 07/10/2026 20:04 | 4 | 270.41 |
| 07/10/2026 20:04 | 1 | 270.41 |
| 07/10/2026 20:04 | 1 | 270.41 |
| 07/10/2026 20:04 | 1 | 270.41 |
| 07/10/2026 20:04 | 1 | 270.45 |
| 07/10/2026 20:04 | 1 | 270.45 |
| 07/10/2026 20:04 | 10 | 270.38 |
| 07/10/2026 20:04 | 10 | 270.38 |
| 07/10/2026 20:04 | 2 | 270.41 |
| 07/10/2026 20:04 | 10 | 270.44 |
| 07/10/2026 20:04 | 1 | 270.44 |
| 07/10/2026 20:03 | 100 | 270.40 |
| 07/10/2026 20:02 | 10 | 270.54 |
| 07/10/2026 20:02 | 2 | 270.54 |
| 07/10/2026 20:02 | 47 | 270.44 |
| 07/10/2026 20:01 | 2 | 270.51 |
| 07/10/2026 20:01 | 10 | 270.39 |
| 07/10/2026 20:01 | 17 | 270.39 |
| 07/10/2026 20:01 | 25 | 270.42 |
| 07/10/2026 20:01 | 100 | 270.37 |
| 07/10/2026 20:01 | 1 | 270.37 |
| 07/10/2026 20:01 | 10 | 270.37 |
| 07/10/2026 20:01 | 1 | 270.37 |
| 07/10/2026 20:01 | 14 | 270.37 |
| 07/10/2026 20:01 | 10 | 270.42 |
| 07/10/2026 20:01 | 1 | 270.42 |
| 07/10/2026 20:00 | 2 | 270.48 |
| 07/10/2026 19:59 | 5 | 270.40 |
| 07/10/2026 19:59 | 100 | 270.40 |
| 07/10/2026 19:59 | 2 | 270.40 |
| 07/10/2026 19:59 | 58 | 270.40 |
| 07/10/2026 19:59 | 42 | 270.40 |
| 07/10/2026 19:59 | 100 | 270.46 |
| 07/10/2026 19:58 | 1 | 270.565 |
| 07/10/2026 19:58 | 100 | 270.57 |
| 07/10/2026 19:58 | 1 | 270.54 |
| 07/10/2026 19:58 | 5 | 270.58 |
| 07/10/2026 19:58 | 10 | 270.58 |
| 07/10/2026 19:58 | 5 | 270.71 |
| 07/10/2026 19:58 | 57 | 270.70 |
| 07/10/2026 19:58 | 2 | 270.70 |
| 07/10/2026 19:58 | 22 | 270.70 |
| 07/10/2026 19:58 | 3 | 270.65 |
| 07/10/2026 19:57 | 1 | 270.62 |
| 07/10/2026 19:57 | 1 | 270.61 |
| 07/10/2026 19:57 | 10 | 270.61 |
| 07/10/2026 19:57 | 10 | 270.61 |
| 07/10/2026 19:57 | 1 | 270.61 |
| 07/10/2026 19:57 | 58 | 270.61 |
| 07/10/2026 19:57 | 42 | 270.61 |
| 07/10/2026 19:57 | 80 | 270.60 |
| 07/10/2026 19:56 | 5 | 270.52 |
| 07/10/2026 19:56 | 10 | 270.52 |
| 07/10/2026 19:56 | 3 | 270.61 |
| 07/10/2026 19:56 | 5 | 270.50 |
| 07/10/2026 19:56 | 20 | 270.50 |
| 07/10/2026 19:56 | 5 | 270.50 |
| 07/10/2026 19:56 | 25 | 270.50 |
| 07/10/2026 19:56 | 6 | 270.50 |
| 07/10/2026 19:56 | 14 | 270.35 |
| 07/10/2026 19:54 | 100 | 270.47 |
| 07/10/2026 19:54 | 100 | 270.47 |
| 07/10/2026 19:54 | 5 | 270.47 |
| 07/10/2026 19:54 | 1 | 270.46 |
| 07/10/2026 19:54 | 17 | 270.46 |
| 07/10/2026 19:54 | 5 | 270.46 |
| 07/10/2026 19:54 | 5 | 270.46 |
| 07/10/2026 19:54 | 100 | 270.46 |
| 07/10/2026 19:54 | 1 | 270.45 |
| 07/10/2026 19:52 | 36 | 270.45 |
| 07/10/2026 19:52 | 80 | 270.45 |
| 07/10/2026 19:52 | 2 | 270.32 |
| 07/10/2026 19:52 | 46 | 270.31 |
| 07/10/2026 19:52 | 5 | 270.28 |
| 07/10/2026 19:52 | 1 | 270.38 |
| 07/10/2026 19:52 | 5 | 270.38 |
| 07/10/2026 19:52 | 2 | 270.38 |
| 07/10/2026 19:52 | 1 | 270.31 |
| 07/10/2026 19:52 | 10 | 270.31 |
| 07/10/2026 19:52 | 2 | 270.43 |
| 07/10/2026 19:52 | 2 | 270.43 |
| 07/10/2026 19:52 | 2 | 270.375 |
| 07/10/2026 19:52 | 5 | 270.44 |
| 07/10/2026 19:52 | 10 | 270.44 |
| 07/10/2026 19:52 | 2 | 270.44 |
| 07/10/2026 19:52 | 2 | 270.44 |
| 07/10/2026 19:52 | 18 | 270.44 |
| 07/10/2026 19:52 | 63 | 270.44 |
| 07/10/2026 19:52 | 37 | 270.44 |
| 07/10/2026 19:52 | 100 | 270.42 |
| 07/10/2026 19:51 | 20 | 270.19 |
| 07/10/2026 19:51 | 20 | 270.19 |
| 07/10/2026 19:51 | 20 | 270.19 |
| 07/10/2026 19:51 | 20 | 270.19 |
| 07/10/2026 19:51 | 20 | 270.19 |
| 07/10/2026 19:51 | 20 | 270.195 |
| 07/10/2026 19:51 | 20 | 270.195 |
| 07/10/2026 19:51 | 10 | 270.19 |
| 07/10/2026 19:51 | 12 | 270.19 |
| 07/10/2026 19:51 | 22 | 270.20 |
| 07/10/2026 19:51 | 22 | 270.20 |
| 07/10/2026 19:51 | 22 | 270.20 |
| 07/10/2026 19:50 | 22 | 270.21 |
| 07/10/2026 19:50 | 22 | 270.24 |
| 07/10/2026 19:50 | 22 | 270.20 |
| 07/10/2026 19:50 | 10 | 270.21 |
| 07/10/2026 19:50 | 28 | 270.21 |
| 07/10/2026 19:48 | 2 | 270.57 |
| 07/10/2026 19:48 | 2 | 270.54 |
| 07/10/2026 19:47 | 2 | 270.31 |
| 07/10/2026 19:47 | 12 | 270.40 |
| 07/10/2026 19:47 | 5 | 270.40 |
| 07/10/2026 19:47 | 3 | 270.56 |
| 07/10/2026 19:46 | 10 | 270.55 |
| 07/10/2026 19:46 | 1 | 270.54 |
| 07/10/2026 19:46 | 1 | 270.51 |
| 07/10/2026 19:45 | 1 | 270.46 |
| 07/10/2026 19:43 | 18 | 270.365 |
| 07/10/2026 19:43 | 27 | 270.32 |
| 07/10/2026 19:43 | 10 | 270.37 |
| 07/10/2026 19:43 | 1 | 270.37 |
| 07/10/2026 19:43 | 6 | 270.51 |
| 07/10/2026 19:42 | 18 | 270.42 |
| 07/10/2026 19:42 | 4 | 270.28 |
| 07/10/2026 19:42 | 100 | 270.35 |
| 07/10/2026 19:42 | 24 | 270.39 |
| 07/10/2026 19:42 | 24 | 270.41 |
| 07/10/2026 19:42 | 3 | 270.35 |
| 07/10/2026 19:42 | 10 | 270.35 |
| 07/10/2026 19:42 | 61 | 270.38 |
| 07/10/2026 19:42 | 39 | 270.48 |
| 07/10/2026 19:41 | 39 | 270.47 |
| 07/10/2026 19:41 | 10 | 270.43 |
| 07/10/2026 19:40 | 100 | 270.415 |
| 07/10/2026 19:40 | 100 | 270.29 |
| 07/10/2026 19:40 | 58 | 270.31 |
| 07/10/2026 19:40 | 1 | 270.31 |
| 07/10/2026 19:38 | 88 | 270.43 |
| 07/10/2026 19:36 | 22 | 270.52 |
| 07/10/2026 19:36 | 2 | 270.48 |
| 07/10/2026 19:36 | 3 | 270.48 |
| 07/10/2026 19:36 | 2 | 270.46 |
| 07/10/2026 19:36 | 5 | 270.45 |
| 07/10/2026 19:36 | 2 | 270.44 |
| 07/10/2026 19:36 | 5 | 270.44 |
| 07/10/2026 19:36 | 5 | 270.44 |
| 07/10/2026 19:36 | 2 | 270.43 |
| 07/10/2026 19:36 | 2 | 270.40 |
| 07/10/2026 19:36 | 2 | 270.39 |
| 07/10/2026 19:36 | 5 | 270.39 |
| 07/10/2026 19:36 | 13 | 270.37 |
| 07/10/2026 19:36 | 8 | 270.37 |
| 07/10/2026 19:36 | 2 | 270.36 |
| 07/10/2026 19:36 | 68 | 270.36 |
| 07/10/2026 19:36 | 15 | 270.36 |
| 07/10/2026 19:36 | 5 | 270.36 |
| 07/10/2026 19:36 | 1 | 270.31 |
| 07/10/2026 19:36 | 2 | 270.31 |
| 07/10/2026 19:36 | 2 | 270.24 |
| 07/10/2026 19:36 | 10 | 270.24 |
| 07/10/2026 19:36 | 2 | 270.33 |
| 07/10/2026 19:36 | 1 | 270.33 |
| 07/10/2026 19:36 | 4 | 270.30 |
| 07/10/2026 19:36 | 85 | 270.32 |
| 07/10/2026 19:36 | 11 | 270.32 |
| 07/10/2026 19:36 | 100 | 270.30 |
| 07/10/2026 19:36 | 6 | 270.35 |
| 07/10/2026 19:36 | 100 | 270.35 |
| 07/10/2026 19:36 | 10 | 270.35 |
| 07/10/2026 19:36 | 100 | 270.35 |
| 07/10/2026 19:36 | 74 | 270.22 |
| 07/10/2026 19:36 | 1 | 270.22 |
| 07/10/2026 19:35 | 1 | 270.22 |
| 07/10/2026 19:35 | 1 | 270.19 |
| 07/10/2026 19:35 | 13 | 269.89 |
| 07/10/2026 19:34 | 2 | 270.06 |
| 07/10/2026 19:33 | 3 | 269.68 |
| 07/10/2026 19:33 | 3 | 269.68 |
| 07/10/2026 19:33 | 1 | 269.73 |
| 07/10/2026 19:33 | 1 | 269.82 |
| 07/10/2026 19:33 | 1 | 269.88 |
| 07/10/2026 19:33 | 3 | 269.88 |
| 07/10/2026 19:32 | 1 | 270.04 |
| 07/10/2026 19:32 | 1 | 270.05 |
| 07/10/2026 19:32 | 1 | 270.05 |
| 07/10/2026 19:32 | 1 | 270.05 |
| 07/10/2026 19:32 | 60 | 270.03 |
| 07/10/2026 19:32 | 25 | 270.16 |
| 07/10/2026 19:32 | 1 | 270.05 |
| 07/10/2026 19:32 | 31 | 270.02 |
| 07/10/2026 19:32 | 20 | 270.02 |
| 07/10/2026 19:32 | 2 | 270.01 |
| 07/10/2026 19:32 | 23 | 269.99 |
| 07/10/2026 19:32 | 17 | 270.01 |
| 07/10/2026 19:32 | 1 | 270.00 |
| 07/10/2026 19:32 | 1 | 270.00 |
| 07/10/2026 19:32 | 20 | 270.00 |
| 07/10/2026 19:32 | 31 | 270.00 |
| 07/10/2026 19:32 | 100 | 270.00 |
| 07/10/2026 19:32 | 100 | 270.00 |
| 07/10/2026 19:32 | 4 | 269.78 |
| 07/10/2026 19:32 | 1 | 269.78 |
| 07/10/2026 19:32 | 1 | 269.78 |
| 07/10/2026 19:32 | 2 | 269.85 |
| 07/10/2026 19:32 | 1 | 269.90 |
| 07/10/2026 19:32 | 11 | 269.90 |
| 07/10/2026 19:32 | 8 | 269.92 |
| 07/10/2026 19:32 | 5 | 269.92 |
| 07/10/2026 19:32 | 5 | 269.92 |
| 07/10/2026 19:32 | 23 | 269.92 |
| 07/10/2026 19:32 | 17 | 269.92 |
| 07/10/2026 19:32 | 5 | 270.10 |
| 07/10/2026 19:32 | 17 | 270.10 |
| 07/10/2026 19:32 | 83 | 270.06 |
| 07/10/2026 19:32 | 28 | 269.92 |
| 07/10/2026 19:32 | 33 | 269.93 |
| 07/10/2026 19:32 | 1 | 270.03 |
| 07/10/2026 19:32 | 10 | 270.03 |
| 07/10/2026 19:31 | 2 | 270.16 |
| 07/10/2026 19:31 | 100 | 270.27 |
| 07/10/2026 19:31 | 30 | 270.20 |
| 07/10/2026 19:30 | 100 | 270.04 |
| 07/10/2026 19:30 | 100 | 270.04 |
| 07/10/2026 19:30 | 1 | 270.28 |
| 07/10/2026 19:30 | 10 | 270.00 |
| 07/10/2026 19:30 | 8 | 270.00 |
| 07/10/2026 19:30 | 18 | 270.01 |
| 07/10/2026 19:30 | 18 | 270.02 |
| 07/10/2026 19:29 | 18 | 270.07 |
| 07/10/2026 19:29 | 18 | 270.07 |
| 07/10/2026 19:29 | 18 | 270.07 |
| 07/10/2026 19:29 | 18 | 270.12 |
| 07/10/2026 19:29 | 18 | 270.12 |
| 07/10/2026 19:28 | 100 | 270.285 |
| 07/10/2026 19:28 | 18 | 270.05 |
| 07/10/2026 19:28 | 18 | 270.06 |
| 07/10/2026 19:27 | 18 | 270.07 |
| 07/10/2026 19:27 | 3 | 270.08 |
| 07/10/2026 19:27 | 18 | 270.12 |
| 07/10/2026 19:27 | 1 | 270.48 |
| 07/10/2026 19:26 | 52 | 270.24 |
| 07/10/2026 19:26 | 38 | 270.09 |
| 07/10/2026 19:26 | 18 | 270.03 |
| 07/10/2026 19:25 | 18 | 270.03 |
| 07/10/2026 19:25 | 21 | 270.315 |
| 07/10/2026 19:25 | 65 | 270.315 |
| 07/10/2026 19:25 | 11 | 270.05 |
| 07/10/2026 19:25 | 8 | 270.08 |
| 07/10/2026 19:24 | 38 | 270.08 |
| 07/10/2026 19:24 | 18 | 270.06 |
| 07/10/2026 19:24 | 38 | 270.10 |
| 07/10/2026 19:24 | 18 | 270.02 |
| 07/10/2026 19:23 | 18 | 270.04 |
| 07/10/2026 19:23 | 1 | 270.36 |
| 07/10/2026 19:23 | 2 | 270.07 |
| 07/10/2026 19:23 | 10 | 270.07 |
| 07/10/2026 19:23 | 10 | 270.12 |
| 07/10/2026 19:23 | 2 | 270.17 |
| 07/10/2026 19:22 | 12 | 270.20 |
| 07/10/2026 19:22 | 13 | 270.08 |
| 07/10/2026 19:22 | 13 | 270.14 |
| 07/10/2026 19:21 | 100 | 270.48 |
| 07/10/2026 19:19 | 100 | 270.50 |
| 07/10/2026 19:19 | 14 | 270.50 |
| 07/10/2026 19:18 | 1 | 270.53 |
| 07/10/2026 19:18 | 12 | 270.61 |
| 07/10/2026 19:18 | 5 | 270.60 |
| 07/10/2026 19:18 | 84 | 270.59 |
| 07/10/2026 19:18 | 5 | 270.59 |
| 07/10/2026 19:18 | 1 | 270.59 |
| 07/10/2026 19:18 | 5 | 270.59 |
| 07/10/2026 19:18 | 5 | 270.59 |
| 07/10/2026 19:18 | 100 | 270.55 |
| 07/10/2026 19:18 | 43 | 270.54 |
| 07/10/2026 19:18 | 57 | 270.54 |
| 07/10/2026 19:18 | 43 | 270.53 |
| 07/10/2026 19:18 | 57 | 270.55 |
| 07/10/2026 19:18 | 43 | 270.55 |
| 07/10/2026 19:18 | 3 | 270.55 |
| 07/10/2026 19:18 | 2 | 270.51 |
| 07/10/2026 19:18 | 100 | 270.50 |
| 07/10/2026 19:18 | 35 | 270.50 |
| 07/10/2026 19:18 | 3 | 270.50 |
| 07/10/2026 19:18 | 1 | 270.44 |
| 07/10/2026 19:18 | 4 | 270.44 |
| 07/10/2026 19:18 | 1 | 270.44 |
| 07/10/2026 19:17 | 5 | 270.45 |
| 07/10/2026 19:17 | 5 | 270.45 |
| 07/10/2026 19:17 | 7 | 270.45 |
| 07/10/2026 19:17 | 7 | 270.45 |
| 07/10/2026 19:17 | 2 | 270.51 |
| 07/10/2026 19:17 | 18 | 270.52 |
| 07/10/2026 19:17 | 22 | 270.52 |
| 07/10/2026 19:17 | 51 | 270.52 |
| 07/10/2026 19:17 | 3 | 270.51 |
| 07/10/2026 19:17 | 2 | 270.51 |
| 07/10/2026 19:17 | 100 | 270.51 |
| 07/10/2026 19:17 | 7 | 270.31 |
| 07/10/2026 19:17 | 7 | 270.46 |
| 07/10/2026 19:17 | 7 | 270.31 |
| 07/10/2026 19:17 | 7 | 270.31 |
| 07/10/2026 19:16 | 10 | 270.31 |
| 07/10/2026 19:16 | 10 | 270.32 |
| 07/10/2026 19:16 | 3 | 270.38 |
| 07/10/2026 19:16 | 10 | 270.38 |
| 07/10/2026 19:16 | 10 | 270.46 |
| 07/10/2026 19:16 | 43 | 270.435 |
| 07/10/2026 19:16 | 100 | 270.455 |
| 07/10/2026 19:15 | 30 | 270.31 |
| 07/10/2026 19:15 | 30 | 270.31 |
| 07/10/2026 19:15 | 30 | 270.30 |
| 07/10/2026 19:15 | 30 | 270.295 |
| 07/10/2026 19:15 | 31 | 270.31 |
| 07/10/2026 19:15 | 43 | 270.31 |
| 07/10/2026 19:15 | 31 | 270.31 |
| 07/10/2026 19:14 | 1 | 270.31 |
| 07/10/2026 19:14 | 31 | 270.31 |
| 07/10/2026 19:14 | 2 | 270.29 |
| 07/10/2026 19:14 | 31 | 270.29 |
| 07/10/2026 19:14 | 31 | 270.29 |
| 07/10/2026 19:14 | 2 | 270.02 |
| 07/10/2026 19:14 | 1 | 270.03 |
| 07/10/2026 19:14 | 62 | 270.15 |
| 07/10/2026 19:14 | 38 | 270.15 |
| 07/10/2026 19:14 | 42 | 270.17 |
| 07/10/2026 19:14 | 5 | 270.17 |
| 07/10/2026 19:14 | 28 | 270.17 |
| 07/10/2026 19:14 | 5 | 270.18 |
| 07/10/2026 19:14 | 100 | 270.18 |
| 07/10/2026 19:14 | 1 | 270.18 |
| 07/10/2026 19:14 | 30 | 270.27 |
| 07/10/2026 19:14 | 11 | 270.27 |
| 07/10/2026 19:14 | 213 | 270.31 |
| 07/10/2026 19:14 | 16 | 270.31 |
| 07/10/2026 19:14 | 2 | 270.31 |
| 07/10/2026 19:14 | 169 | 270.31 |
| 07/10/2026 19:14 | 1 | 270.31 |
| 07/10/2026 19:14 | 58 | 270.31 |
| 07/10/2026 19:14 | 10 | 270.31 |
| 07/10/2026 19:14 | 2 | 270.31 |
| 07/10/2026 19:14 | 82 | 270.31 |
| 07/10/2026 19:12 | 4 | 270.59 |
| 07/10/2026 19:12 | 10 | 270.59 |
| 07/10/2026 19:12 | 14 | 270.60 |
| 07/10/2026 19:12 | 3 | 270.60 |
| 07/10/2026 19:12 | 1 | 270.69 |
| 07/10/2026 19:12 | 1 | 270.69 |
| 07/10/2026 19:12 | 5 | 270.65 |
| 07/10/2026 19:12 | 3 | 270.57 |
| 07/10/2026 19:11 | 3 | 270.57 |
| 07/10/2026 19:11 | 3 | 270.57 |
| 07/10/2026 19:11 | 3 | 270.45 |
| 07/10/2026 19:11 | 48 | 270.565 |
| 07/10/2026 19:11 | 2 | 270.565 |
| 07/10/2026 19:10 | 92 | 270.64 |
| 07/10/2026 19:10 | 100 | 270.56 |
| 07/10/2026 19:10 | 11 | 270.56 |
| 07/10/2026 19:10 | 89 | 270.56 |
| 07/10/2026 19:10 | 1 | 270.56 |
| 07/10/2026 19:10 | 22 | 270.56 |
| 07/10/2026 19:10 | 6 | 270.56 |
| 07/10/2026 19:10 | 1 | 270.56 |
| 07/10/2026 19:10 | 10 | 270.56 |
| 07/10/2026 19:10 | 2 | 270.56 |
| 07/10/2026 19:10 | 2 | 270.56 |
| 07/10/2026 19:10 | 43 | 270.55 |
| 07/10/2026 19:09 | 10 | 270.41 |
| 07/10/2026 19:09 | 28 | 270.18 |
| 07/10/2026 19:07 | 11 | 270.38 |
| 07/10/2026 19:07 | 10 | 270.33 |
| 07/10/2026 19:07 | 10 | 270.33 |
| 07/10/2026 19:07 | 10 | 270.33 |
| 07/10/2026 19:06 | 10 | 270.33 |
| 07/10/2026 19:06 | 11 | 270.40 |
| 07/10/2026 19:06 | 11 | 270.59 |
| 07/10/2026 19:06 | 1 | 270.51 |
| 07/10/2026 19:06 | 1 | 270.51 |
| 07/10/2026 19:06 | 11 | 270.51 |
| 07/10/2026 19:06 | 11 | 270.52 |
| 07/10/2026 19:05 | 1 | 270.74 |
| 07/10/2026 19:05 | 100 | 270.74 |
| 07/10/2026 19:05 | 41 | 270.81 |
| 07/10/2026 19:05 | 1 | 270.95 |
| 07/10/2026 19:05 | 1 | 270.96 |
| 07/10/2026 19:05 | 5 | 270.98 |
| 07/10/2026 19:05 | 11 | 270.98 |
| 07/10/2026 19:05 | 100 | 271.00 |
| 07/10/2026 19:05 | 13 | 271.11 |
| 07/10/2026 19:05 | 23 | 271.12 |
| 07/10/2026 19:05 | 3 | 271.12 |
| 07/10/2026 19:05 | 1 | 271.12 |
| 07/10/2026 19:05 | 1 | 271.13 |
| 07/10/2026 19:05 | 2 | 271.13 |
| 07/10/2026 19:05 | 12 | 271.13 |
| 07/10/2026 19:05 | 5 | 271.14 |
| 07/10/2026 19:05 | 95 | 271.16 |
| 07/10/2026 19:05 | 90 | 271.19 |
| 07/10/2026 19:05 | 5 | 271.19 |
| 07/10/2026 19:05 | 5 | 271.19 |
| 07/10/2026 19:05 | 5 | 271.16 |
| 07/10/2026 19:05 | 6 | 271.19 |
| 07/10/2026 19:05 | 6 | 271.24 |
| 07/10/2026 19:04 | 14 | 271.19 |
| 07/10/2026 19:04 | 44 | 271.19 |
| 07/10/2026 19:04 | 17 | 271.19 |
| 07/10/2026 19:03 | 8 | 271.32 |
| 07/10/2026 19:03 | 12 | 271.32 |
| 07/10/2026 19:03 | 10 | 271.34 |
| 07/10/2026 19:03 | 30 | 271.34 |
| 07/10/2026 19:01 | 5 | 271.46 |
| 07/10/2026 19:01 | 1 | 271.46 |
| 07/10/2026 19:01 | 1 | 271.46 |
| 07/10/2026 19:01 | 1 | 271.46 |
| 07/10/2026 19:01 | 1 | 271.46 |
| 07/10/2026 19:01 | 2 | 271.40 |
| 07/10/2026 19:01 | 2 | 271.39 |
| 07/10/2026 19:01 | 56 | 271.29 |
| 07/10/2026 19:01 | 2 | 271.39 |
| 07/10/2026 19:01 | 4 | 271.30 |
| 07/10/2026 19:00 | 2 | 271.38 |
| 07/10/2026 19:00 | 1 | 271.245 |
| 07/10/2026 18:59 | 6 | 271.27 |
| 07/10/2026 18:59 | 1 | 271.27 |
| 07/10/2026 18:59 | 1 | 271.28 |
| 07/10/2026 18:59 | 35 | 271.28 |
| 07/10/2026 18:59 | 4 | 271.53 |
| 07/10/2026 18:59 | 1 | 271.53 |
| 07/10/2026 18:58 | 1 | 271.365 |
| 07/10/2026 18:57 | 4 | 271.19 |
| 07/10/2026 18:57 | 4 | 271.20 |
| 07/10/2026 18:56 | 19 | 271.19 |
| 07/10/2026 18:56 | 98 | 271.13 |
| 07/10/2026 18:56 | 28 | 271.36 |
| 07/10/2026 18:55 | 27 | 271.365 |
| 07/10/2026 18:55 | 100 | 271.36 |
| 07/10/2026 18:55 | 100 | 271.34 |
| 07/10/2026 18:55 | 1 | 271.10 |
| 07/10/2026 18:54 | 50 | 271.28 |
| 07/10/2026 18:54 | 13 | 271.22 |
| 07/10/2026 18:54 | 27 | 271.22 |
| 07/10/2026 18:54 | 10 | 271.22 |
| 07/10/2026 18:53 | 49 | 271.23 |
| 07/10/2026 18:53 | 1 | 271.23 |
| 07/10/2026 18:53 | 30 | 271.33 |
| 07/10/2026 18:53 | 4 | 271.16 |
| 07/10/2026 18:53 | 50 | 271.33 |
| 07/10/2026 18:52 | 1 | 271.35 |
| 07/10/2026 18:52 | 1 | 271.35 |
| 07/10/2026 18:52 | 90 | 271.35 |
| 07/10/2026 18:52 | 10 | 271.51 |
| 07/10/2026 18:52 | 16 | 271.25 |
| 07/10/2026 18:52 | 90 | 271.34 |
| 07/10/2026 18:51 | 8 | 271.38 |
| 07/10/2026 18:48 | 100 | 271.12 |
| 07/10/2026 18:48 | 3 | 271.38 |
| 07/10/2026 18:47 | 5 | 271.10 |
| 07/10/2026 18:47 | 1 | 271.10 |
| 07/10/2026 18:46 | 3 | 271.08 |
| 07/10/2026 18:46 | 1 | 271.09 |
| 07/10/2026 18:46 | 4 | 271.09 |
| 07/10/2026 18:46 | 50 | 271.24 |
| 07/10/2026 18:46 | 4 | 271.03 |
| 07/10/2026 18:46 | 100 | 271.11 |
| 07/10/2026 18:46 | 1 | 271.25 |
| 07/10/2026 18:46 | 4 | 271.09 |
| 07/10/2026 18:46 | 3 | 271.18 |
| 07/10/2026 18:46 | 100 | 271.06 |
| 07/10/2026 18:45 | 85 | 271.04 |
| 07/10/2026 18:45 | 15 | 271.04 |
| 07/10/2026 18:45 | 15 | 271.04 |
| 07/10/2026 18:45 | 100 | 271.03 |
| 07/10/2026 18:45 | 5 | 271.03 |
| 07/10/2026 18:45 | 5 | 271.03 |
| 07/10/2026 18:45 | 5 | 271.03 |
| 07/10/2026 18:45 | 5 | 271.03 |
| 07/10/2026 18:45 | 5 | 271.03 |
| 07/10/2026 18:45 | 8 | 271.03 |
| 07/10/2026 18:45 | 2 | 271.02 |
| 07/10/2026 18:45 | 3 | 271.02 |
| 07/10/2026 18:45 | 5 | 271.02 |
| 07/10/2026 18:45 | 5 | 271.02 |
| 07/10/2026 18:45 | 72 | 271.02 |
| 07/10/2026 18:45 | 28 | 271.02 |
| 07/10/2026 18:45 | 1 | 271.01 |
| 07/10/2026 18:45 | 6 | 271.01 |
| 07/10/2026 18:45 | 11 | 271.01 |
| 07/10/2026 18:45 | 5 | 271.00 |
| 07/10/2026 18:45 | 10 | 270.90 |
| 07/10/2026 18:45 | 4 | 270.73 |
| 07/10/2026 18:45 | 5 | 270.71 |
| 07/10/2026 18:45 | 2 | 270.87 |
| 07/10/2026 18:45 | 10 | 270.87 |
| 07/10/2026 18:45 | 50 | 270.87 |
| 07/10/2026 18:45 | 38 | 270.94 |
| 07/10/2026 18:45 | 5 | 270.92 |
| 07/10/2026 18:44 | 2 | 270.66 |
| 07/10/2026 18:44 | 9 | 270.71 |
| 07/10/2026 18:44 | 31 | 270.71 |
| 07/10/2026 18:44 | 10 | 270.71 |
| 07/10/2026 18:44 | 59 | 270.71 |
| 07/10/2026 18:44 | 2 | 270.71 |
| 07/10/2026 18:44 | 4 | 270.70 |
| 07/10/2026 18:44 | 10 | 270.62 |
| 07/10/2026 18:44 | 1 | 270.62 |
| 07/10/2026 18:44 | 10 | 270.62 |
| 07/10/2026 18:44 | 11 | 270.63 |
| 07/10/2026 18:44 | 21 | 270.63 |
| 07/10/2026 18:44 | 21 | 270.63 |
| 07/10/2026 18:44 | 21 | 270.63 |
| 07/10/2026 18:44 | 21 | 270.63 |
| 07/10/2026 18:44 | 5 | 270.63 |
| 07/10/2026 18:44 | 6 | 270.77 |
| 07/10/2026 18:44 | 11 | 270.77 |
| 07/10/2026 18:44 | 1 | 270.62 |
| 07/10/2026 18:44 | 10 | 270.65 |
| 07/10/2026 18:44 | 3 | 270.65 |
| 07/10/2026 18:42 | 10 | 270.71 |
| 07/10/2026 18:42 | 1 | 270.71 |
| 07/10/2026 18:40 | 9 | 271.00 |
| 07/10/2026 18:40 | 1 | 271.00 |
| 07/10/2026 18:40 | 99 | 271.00 |
| 07/10/2026 18:40 | 10 | 270.85 |
| 07/10/2026 18:39 | 1 | 270.77 |
| 07/10/2026 18:38 | 23 | 270.775 |
| 07/10/2026 18:38 | 25 | 270.78 |
| 07/10/2026 18:38 | 25 | 270.78 |
| 07/10/2026 18:38 | 40 | 270.78 |
| 07/10/2026 18:38 | 100 | 270.74 |
| 07/10/2026 18:37 | 30 | 271.20 |
| 07/10/2026 18:36 | 30 | 271.30 |
| 07/10/2026 18:36 | 20 | 271.35 |
| 07/10/2026 18:33 | 9 | 271.21 |
| 07/10/2026 18:33 | 1 | 271.21 |
| 07/10/2026 18:33 | 1 | 271.22 |
| 07/10/2026 18:33 | 11 | 271.22 |
| 07/10/2026 18:33 | 11 | 271.22 |
| 07/10/2026 18:33 | 11 | 271.22 |
| 07/10/2026 18:33 | 11 | 271.22 |
| 07/10/2026 18:33 | 11 | 271.22 |
| 07/10/2026 18:33 | 11 | 271.22 |
| 07/10/2026 18:33 | 11 | 271.22 |
| 07/10/2026 18:33 | 11 | 271.22 |
| 07/10/2026 18:33 | 11 | 271.22 |
| 07/10/2026 18:33 | 1 | 271.52 |
| 07/10/2026 18:33 | 1 | 271.52 |
| 07/10/2026 18:33 | 15 | 271.52 |
| 07/10/2026 18:33 | 10 | 271.52 |
| 07/10/2026 18:33 | 23 | 271.51 |
| 07/10/2026 18:33 | 7 | 271.51 |
| 07/10/2026 18:33 | 4 | 271.51 |
| 07/10/2026 18:33 | 73 | 271.51 |
| 07/10/2026 18:33 | 7 | 271.51 |
| 07/10/2026 18:33 | 20 | 271.51 |
| 07/10/2026 18:33 | 1 | 271.51 |
| 07/10/2026 18:33 | 3 | 271.51 |
| 07/10/2026 18:33 | 10 | 271.50 |
| 07/10/2026 18:33 | 100 | 271.49 |
| 07/10/2026 18:33 | 2 | 271.49 |
| 07/10/2026 18:33 | 76 | 271.49 |
| 07/10/2026 18:33 | 24 | 271.49 |
| 07/10/2026 18:33 | 76 | 271.49 |
| 07/10/2026 18:33 | 100 | 271.48 |
| 07/10/2026 18:33 | 15 | 271.46 |
| 07/10/2026 18:32 | 25 | 271.13 |
| 07/10/2026 18:32 | 25 | 271.13 |
| 07/10/2026 18:32 | 25 | 271.13 |
| 07/10/2026 18:31 | 25 | 271.13 |
| 07/10/2026 18:30 | 40 | 271.10 |
| 07/10/2026 18:29 | 18 | 270.98 |
| 07/10/2026 18:29 | 4 | 271.08 |
| 07/10/2026 18:29 | 10 | 271.08 |
| 07/10/2026 18:29 | 1 | 271.08 |
| 07/10/2026 18:29 | 10 | 270.955 |
| 07/10/2026 18:29 | 17 | 270.955 |
| 07/10/2026 18:27 | 100 | 271.10 |
| 07/10/2026 18:27 | 11 | 271.17 |
| 07/10/2026 18:27 | 40 | 271.20 |
| 07/10/2026 18:27 | 40 | 271.22 |
| 07/10/2026 18:27 | 40 | 271.22 |
| 07/10/2026 18:27 | 40 | 271.22 |
| 07/10/2026 18:27 | 129 | 271.22 |
| 07/10/2026 18:25 | 12 | 271.50 |
| 07/10/2026 18:25 | 16 | 271.51 |
| 07/10/2026 18:25 | 12 | 271.51 |
| 07/10/2026 18:25 | 12 | 271.51 |
| 07/10/2026 18:25 | 4 | 271.51 |
| 07/10/2026 18:25 | 12 | 271.51 |
| 07/10/2026 18:25 | 12 | 271.51 |
| 07/10/2026 18:25 | 29 | 271.56 |
| 07/10/2026 18:25 | 40 | 271.57 |
| 07/10/2026 18:25 | 60 | 271.57 |
| 07/10/2026 18:25 | 34 | 271.51 |
| 07/10/2026 18:25 | 69 | 271.57 |
| 07/10/2026 18:25 | 28 | 271.57 |
| 07/10/2026 18:25 | 10 | 271.69 |
| 07/10/2026 18:25 | 40 | 271.69 |
| 07/10/2026 18:25 | 2 | 271.69 |
| 07/10/2026 18:25 | 10 | 271.67 |
| 07/10/2026 18:25 | 1 | 271.67 |
| 07/10/2026 18:24 | 69 | 271.54 |
| 07/10/2026 18:24 | 50 | 271.51 |
| 07/10/2026 18:24 | 5 | 271.43 |
| 07/10/2026 18:22 | 2 | 271.62 |
| 07/10/2026 18:22 | 28 | 271.62 |
| 07/10/2026 18:22 | 7 | 271.73 |
| 07/10/2026 18:21 | 1 | 271.38 |
| 07/10/2026 18:20 | 5 | 271.39 |
| 07/10/2026 18:20 | 6 | 271.39 |
| 07/10/2026 18:20 | 1 | 271.465 |
| 07/10/2026 18:20 | 4 | 271.465 |
| 07/10/2026 18:20 | 5 | 271.51 |
| 07/10/2026 18:20 | 4 | 271.51 |
| 07/10/2026 18:19 | 100 | 271.71 |
| 07/10/2026 18:19 | 42 | 271.88 |
| 07/10/2026 18:19 | 70 | 271.56 |
| 07/10/2026 18:19 | 10 | 271.56 |
| 07/10/2026 18:19 | 50 | 271.56 |
| 07/10/2026 18:19 | 8 | 271.51 |
| 07/10/2026 18:19 | 18 | 271.58 |
| 07/10/2026 18:19 | 8 | 271.58 |
| 07/10/2026 18:19 | 7 | 271.51 |
| 07/10/2026 18:19 | 2 | 271.43 |
| 07/10/2026 18:19 | 6 | 271.51 |
| 07/10/2026 18:19 | 81 | 271.55 |
| 07/10/2026 18:19 | 9 | 271.55 |
| 07/10/2026 18:19 | 26 | 271.60 |
| 07/10/2026 18:19 | 100 | 271.60 |
| 07/10/2026 18:19 | 30 | 271.60 |
| 07/10/2026 18:19 | 35 | 271.60 |
| 07/10/2026 18:19 | 35 | 271.60 |
| 07/10/2026 18:19 | 3 | 271.70 |
| 07/10/2026 18:19 | 10 | 271.70 |
| 07/10/2026 18:19 | 1 | 271.55 |
| 07/10/2026 18:19 | 2 | 271.55 |
| 07/10/2026 18:19 | 87 | 271.56 |
| 07/10/2026 18:19 | 2 | 271.56 |
| 07/10/2026 18:17 | 1 | 271.88 |
| 07/10/2026 18:17 | 12 | 271.78 |
| 07/10/2026 18:16 | 10 | 272.015 |
| 07/10/2026 18:16 | 3 | 271.95 |
| 07/10/2026 18:16 | 3 | 272.02 |
| 07/10/2026 18:16 | 3 | 272.02 |
| 07/10/2026 18:16 | 11 | 272.18 |
| 07/10/2026 18:16 | 11 | 272.18 |
| 07/10/2026 18:15 | 18 | 272.19 |
| 07/10/2026 18:15 | 2 | 272.19 |
| 07/10/2026 18:15 | 1 | 272.19 |
| 07/10/2026 18:15 | 100 | 272.19 |
| 07/10/2026 18:15 | 100 | 272.18 |
| 07/10/2026 18:15 | 5 | 272.06 |
| 07/10/2026 18:15 | 17 | 272.05 |
| 07/10/2026 18:15 | 35 | 272.05 |
| 07/10/2026 18:15 | 15 | 272.05 |
| 07/10/2026 18:15 | 85 | 272.05 |
| 07/10/2026 18:15 | 15 | 272.05 |
| 07/10/2026 18:15 | 1 | 272.05 |
| 07/10/2026 18:14 | 1 | 271.90 |
| 07/10/2026 18:14 | 1 | 271.90 |
| 07/10/2026 18:14 | 1 | 271.90 |
| 07/10/2026 18:14 | 3 | 271.91 |
| 07/10/2026 18:14 | 3 | 271.91 |
| 07/10/2026 18:14 | 3 | 271.91 |
| 07/10/2026 18:14 | 3 | 271.91 |
| 07/10/2026 18:14 | 1 | 271.91 |
| 07/10/2026 18:14 | 9 | 272.08 |
| 07/10/2026 18:14 | 20 | 272.05 |
| 07/10/2026 18:12 | 2 | 271.75 |
| 07/10/2026 18:11 | 12 | 271.64 |
| 07/10/2026 18:10 | 10 | 271.89 |
| 07/10/2026 18:10 | 1 | 271.82 |
| 07/10/2026 18:10 | 1 | 271.82 |
| 07/10/2026 18:10 | 39 | 271.855 |
| 07/10/2026 18:09 | 36 | 272.15 |
| 07/10/2026 18:09 | 100 | 272.07 |
| 07/10/2026 18:09 | 90 | 272.06 |
| 07/10/2026 18:09 | 3 | 271.86 |
| 07/10/2026 18:09 | 9 | 272.25 |
| 07/10/2026 18:09 | 20 | 272.19 |
| 07/10/2026 18:09 | 42 | 272.27 |
| 07/10/2026 18:09 | 100 | 272.17 |
| 07/10/2026 18:09 | 10 | 272.16 |
| 07/10/2026 18:08 | 16 | 272.10 |
| 07/10/2026 18:07 | 1 | 272.28 |
| 07/10/2026 18:06 | 2 | 272.06 |
| 07/10/2026 18:05 | 3 | 271.955 |
| 07/10/2026 18:05 | 2 | 272.22 |
| 07/10/2026 18:04 | 2 | 271.955 |
| 07/10/2026 18:03 | 50 | 272.10 |
| 07/10/2026 18:03 | 2 | 272.08 |
| 07/10/2026 18:03 | 1 | 272.08 |
| 07/10/2026 18:02 | 1 | 272.125 |
| 07/10/2026 18:00 | 5 | 272.42 |
| 07/10/2026 18:00 | 1 | 272.46 |
| 07/10/2026 18:00 | 2 | 272.45 |
| 07/10/2026 18:00 | 3 | 272.45 |
| 07/10/2026 18:00 | 28 | 272.41 |
| 07/10/2026 18:00 | 43 | 272.41 |
| 07/10/2026 18:00 | 25 | 272.41 |
| 07/10/2026 18:00 | 16 | 272.41 |
| 07/10/2026 18:00 | 7 | 272.41 |
| 07/10/2026 18:00 | 5 | 272.40 |
| 07/10/2026 18:00 | 92 | 272.40 |
| 07/10/2026 18:00 | 8 | 272.40 |
| 07/10/2026 18:00 | 80 | 272.40 |
| 07/10/2026 18:00 | 11 | 272.07 |
| 07/10/2026 18:00 | 9 | 272.23 |
| 07/10/2026 18:00 | 19 | 272.23 |
| 07/10/2026 18:00 | 48 | 272.25 |
| 07/10/2026 18:00 | 52 | 272.25 |
| 07/10/2026 18:00 | 1 | 272.25 |
| 07/10/2026 18:00 | 48 | 272.26 |
| 07/10/2026 18:00 | 100 | 272.28 |
| 07/10/2026 18:00 | 100 | 272.58 |
| 07/10/2026 17:59 | 12 | 272.41 |
| 07/10/2026 17:59 | 100 | 272.49 |
| 07/10/2026 17:59 | 12 | 272.50 |
| 07/10/2026 17:59 | 15 | 272.50 |
| 07/10/2026 17:59 | 32 | 272.50 |
| 07/10/2026 17:59 | 53 | 272.50 |
| 07/10/2026 17:59 | 200 | 272.50 |
| 07/10/2026 17:59 | 4 | 272.69 |
| 07/10/2026 17:59 | 2 | 272.69 |
| 07/10/2026 17:58 | 3 | 272.77 |
| 07/10/2026 17:58 | 10 | 272.86 |
| 07/10/2026 17:58 | 25 | 272.91 |
| 07/10/2026 17:58 | 25 | 272.91 |
| 07/10/2026 17:58 | 5 | 272.96 |
| 07/10/2026 17:57 | 50 | 272.96 |
| 07/10/2026 17:57 | 25 | 273.15 |
| 07/10/2026 17:57 | 17 | 273.02 |
| 07/10/2026 17:57 | 2 | 273.02 |
| 07/10/2026 17:57 | 1 | 273.02 |
| 07/10/2026 17:57 | 100 | 272.955 |
| 07/10/2026 17:57 | 1 | 273.01 |
| 07/10/2026 17:56 | 1 | 273.02 |
| 07/10/2026 17:56 | 62 | 273.01 |
| 07/10/2026 17:56 | 1 | 272.91 |
| 07/10/2026 17:56 | 10 | 272.94 |
| 07/10/2026 17:56 | 35 | 272.94 |
| 07/10/2026 17:56 | 55 | 272.84 |
| 07/10/2026 17:56 | 3 | 272.85 |
| 07/10/2026 17:56 | 3 | 272.85 |
| 07/10/2026 17:56 | 100 | 272.86 |
| 07/10/2026 17:56 | 70 | 273.02 |
| 07/10/2026 17:55 | 84 | 273.04 |
| 07/10/2026 17:54 | 10 | 273.00 |
| 07/10/2026 17:54 | 22 | 273.01 |
| 07/10/2026 17:54 | 22 | 273.01 |
| 07/10/2026 17:54 | 20 | 273.00 |
| 07/10/2026 17:54 | 1 | 273.00 |
| 07/10/2026 17:54 | 11 | 273.00 |
| 07/10/2026 17:54 | 8 | 273.00 |
| 07/10/2026 17:54 | 1 | 273.00 |
| 07/10/2026 17:54 | 52 | 273.00 |
| 07/10/2026 17:54 | 20 | 273.00 |
| 07/10/2026 17:53 | 5 | 272.85 |
| 07/10/2026 17:53 | 31 | 272.81 |
| 07/10/2026 17:53 | 1 | 272.76 |
| 07/10/2026 17:53 | 1 | 272.76 |
| 07/10/2026 17:52 | 1 | 272.77 |
| 07/10/2026 17:52 | 1 | 272.77 |
| 07/10/2026 17:52 | 1 | 272.77 |
| 07/10/2026 17:52 | 1 | 272.77 |
| 07/10/2026 17:52 | 1 | 272.77 |
| 07/10/2026 17:52 | 1 | 272.77 |
| 07/10/2026 17:52 | 1 | 272.77 |
| 07/10/2026 17:52 | 1 | 272.77 |
| 07/10/2026 17:52 | 1 | 272.77 |
| 07/10/2026 17:52 | 1 | 272.77 |
| 07/10/2026 17:52 | 1 | 272.77 |
| 07/10/2026 17:52 | 1 | 272.77 |
| 07/10/2026 17:52 | 3 | 272.77 |
| 07/10/2026 17:52 | 1 | 272.77 |
| 07/10/2026 17:52 | 13 | 272.84 |
| 07/10/2026 17:52 | 11 | 272.84 |
| 07/10/2026 17:52 | 47 | 272.84 |
| 07/10/2026 17:52 | 33 | 272.84 |
| 07/10/2026 17:52 | 9 | 272.84 |
| 07/10/2026 17:52 | 1 | 272.84 |
| 07/10/2026 17:52 | 15 | 272.84 |
| 07/10/2026 17:52 | 2 | 272.84 |
| 07/10/2026 17:52 | 5 | 272.84 |
| 07/10/2026 17:52 | 1 | 272.84 |
| 07/10/2026 17:52 | 20 | 272.84 |
| 07/10/2026 17:52 | 38 | 272.84 |
| 07/10/2026 17:52 | 10 | 272.83 |
| 07/10/2026 17:52 | 11 | 272.82 |
| 07/10/2026 17:52 | 21 | 272.79 |
| 07/10/2026 17:52 | 22 | 272.79 |
| 07/10/2026 17:51 | 100 | 272.71 |
| 07/10/2026 17:51 | 5 | 272.71 |
| 07/10/2026 17:51 | 3 | 272.71 |
| 07/10/2026 17:51 | 92 | 272.71 |
| 07/10/2026 17:51 | 100 | 272.70 |
| 07/10/2026 17:51 | 70 | 272.70 |
| 07/10/2026 17:51 | 20 | 272.62 |
| 07/10/2026 17:51 | 8 | 272.47 |
| 07/10/2026 17:51 | 2 | 272.47 |
| 07/10/2026 17:50 | 80 | 272.55 |
| 07/10/2026 17:50 | 25 | 272.55 |
| 07/10/2026 17:50 | 13 | 272.55 |
| 07/10/2026 17:50 | 100 | 272.55 |
| 07/10/2026 17:50 | 100 | 272.55 |
| 07/10/2026 17:50 | 33 | 272.55 |
| 07/10/2026 17:50 | 59 | 272.47 |
| 07/10/2026 17:50 | 10 | 272.55 |
| 07/10/2026 17:50 | 80 | 272.64 |
| 07/10/2026 17:50 | 5 | 272.64 |
| 07/10/2026 17:50 | 25 | 272.64 |
| 07/10/2026 17:50 | 50 | 272.64 |
| 07/10/2026 17:50 | 100 | 272.51 |
| 07/10/2026 17:50 | 10 | 272.63 |
| 07/10/2026 17:50 | 10 | 272.63 |
| 07/10/2026 17:50 | 3 | 272.63 |
| 07/10/2026 17:50 | 1 | 272.63 |
| 07/10/2026 17:50 | 133 | 272.63 |
| 07/10/2026 17:50 | 3 | 272.63 |
| 07/10/2026 17:50 | 100 | 272.63 |
| 07/10/2026 17:50 | 16 | 272.63 |
| 07/10/2026 17:50 | 14 | 272.63 |
| 07/10/2026 17:50 | 5 | 272.63 |
| 07/10/2026 17:50 | 1 | 272.63 |
| 07/10/2026 17:50 | 80 | 272.62 |
| 07/10/2026 17:50 | 100 | 272.54 |
| 07/10/2026 17:49 | 20 | 272.62 |
| 07/10/2026 17:49 | 40 | 272.54 |
| 07/10/2026 17:49 | 60 | 272.54 |
| 07/10/2026 17:49 | 70 | 272.54 |
| 07/10/2026 17:49 | 20 | 272.48 |
| 07/10/2026 17:49 | 21 | 272.61 |
| 07/10/2026 17:49 | 2 | 272.51 |
| 07/10/2026 17:48 | 1 | 272.53 |
| 07/10/2026 17:48 | 3 | 272.53 |
| 07/10/2026 17:48 | 2 | 272.67 |
| 07/10/2026 17:48 | 5 | 272.65 |
| 07/10/2026 17:48 | 5 | 272.64 |
| 07/10/2026 17:48 | 2 | 272.58 |
| 07/10/2026 17:48 | 8 | 272.41 |
| 07/10/2026 17:48 | 3 | 272.41 |
| 07/10/2026 17:48 | 4 | 272.27 |
| 07/10/2026 17:46 | 5 | 271.97 |
| 07/10/2026 17:45 | 2 | 271.92 |
| 07/10/2026 17:44 | 15 | 272.20 |
| 07/10/2026 17:43 | 23 | 272.525 |
| 07/10/2026 17:43 | 25 | 272.45 |
| 07/10/2026 17:43 | 30 | 272.45 |
| 07/10/2026 17:43 | 22 | 272.45 |
| 07/10/2026 17:43 | 77 | 272.44 |
| 07/10/2026 17:43 | 100 | 272.44 |
| 07/10/2026 17:43 | 1 | 272.25 |
| 07/10/2026 17:43 | 1 | 272.22 |
| 07/10/2026 17:43 | 1 | 272.22 |
| 07/10/2026 17:43 | 1 | 272.22 |
| 07/10/2026 17:43 | 1 | 272.22 |
| 07/10/2026 17:43 | 1 | 272.22 |
| 07/10/2026 17:43 | 1 | 272.22 |
| 07/10/2026 17:43 | 1 | 272.22 |
| 07/10/2026 17:43 | 1 | 272.22 |
| 07/10/2026 17:43 | 1 | 272.21 |
| 07/10/2026 17:43 | 2 | 272.19 |
| 07/10/2026 17:43 | 7 | 272.19 |
| 07/10/2026 17:43 | 2 | 272.18 |
| 07/10/2026 17:43 | 3 | 272.05 |
| 07/10/2026 17:43 | 2 | 272.18 |
| 07/10/2026 17:43 | 20 | 272.06 |
| 07/10/2026 17:43 | 17 | 272.06 |
| 07/10/2026 17:43 | 8 | 272.06 |
| 07/10/2026 17:43 | 25 | 272.06 |
| 07/10/2026 17:43 | 11 | 272.05 |
| 07/10/2026 17:43 | 120 | 272.05 |
| 07/10/2026 17:43 | 10 | 272.05 |
| 07/10/2026 17:43 | 2 | 272.05 |
| 07/10/2026 17:43 | 100 | 272.05 |
| 07/10/2026 17:43 | 10 | 272.04 |
| 07/10/2026 17:43 | 5 | 272.04 |
| 07/10/2026 17:43 | 2 | 272.04 |
| 07/10/2026 17:43 | 1616 | 272.04 |
| 07/10/2026 17:43 | 2 | 272.04 |
| 07/10/2026 17:43 | 1 | 272.04 |
| 07/10/2026 17:43 | 19 | 272.04 |
| 07/10/2026 17:43 | 3 | 272.03 |
| 07/10/2026 17:43 | 2 | 272.03 |
| 07/10/2026 17:43 | 22 | 272.03 |
| 07/10/2026 17:43 | 2 | 272.01 |
| 07/10/2026 17:42 | 1 | 271.755 |
| 07/10/2026 17:42 | 44 | 271.80 |
| 07/10/2026 17:42 | 22 | 271.89 |
| 07/10/2026 17:42 | 3 | 271.89 |
| 07/10/2026 17:41 | 2 | 271.61 |
| 07/10/2026 17:41 | 2 | 271.62 |
| 07/10/2026 17:41 | 2 | 271.62 |
| 07/10/2026 17:41 | 2 | 271.62 |
| 07/10/2026 17:41 | 2 | 271.62 |
| 07/10/2026 17:41 | 2 | 271.62 |
| 07/10/2026 17:41 | 2 | 271.62 |
| 07/10/2026 17:41 | 2 | 271.62 |
| 07/10/2026 17:41 | 2 | 271.62 |
| 07/10/2026 17:41 | 2 | 271.62 |
| 07/10/2026 17:41 | 2 | 271.62 |
| 07/10/2026 17:41 | 2 | 271.62 |
| 07/10/2026 17:41 | 3 | 271.82 |
| 07/10/2026 17:41 | 2 | 271.69 |
| 07/10/2026 17:40 | 1 | 271.60 |
| 07/10/2026 17:40 | 10 | 271.615 |
| 07/10/2026 17:39 | 14 | 271.54 |
| 07/10/2026 17:39 | 100 | 271.52 |
| 07/10/2026 17:39 | 11 | 271.54 |
| 07/10/2026 17:39 | 100 | 271.54 |
| 07/10/2026 17:38 | 2 | 271.75 |
| 07/10/2026 17:36 | 40 | 271.85 |
| 07/10/2026 17:36 | 74 | 271.79 |
| 07/10/2026 17:35 | 100 | 271.65 |
| 07/10/2026 17:35 | 100 | 271.66 |
| 07/10/2026 17:35 | 9 | 271.73 |
| 07/10/2026 17:33 | 4 | 271.73 |
| 07/10/2026 17:33 | 4 | 271.66 |
| 07/10/2026 17:33 | 18 | 271.66 |
| 07/10/2026 17:33 | 1 | 271.66 |
| 07/10/2026 17:33 | 4 | 271.66 |
| 07/10/2026 17:33 | 4 | 271.66 |
| 07/10/2026 17:33 | 68 | 271.58 |
| 07/10/2026 17:31 | 48 | 272.07 |
| 07/10/2026 17:30 | 13 | 272.12 |
| 07/10/2026 17:29 | 1 | 272.12 |
| 07/10/2026 17:28 | 5 | 271.98 |
| 07/10/2026 17:28 | 25 | 271.96 |
| 07/10/2026 17:28 | 5 | 271.93 |
| 07/10/2026 17:28 | 1 | 271.81 |
| 07/10/2026 17:28 | 28 | 271.79 |
| 07/10/2026 17:28 | 66 | 271.81 |
| 07/10/2026 17:28 | 34 | 271.81 |
| 07/10/2026 17:28 | 66 | 271.82 |
| 07/10/2026 17:28 | 27 | 271.82 |
| 07/10/2026 17:28 | 3 | 271.82 |
| 07/10/2026 17:28 | 100 | 271.83 |
| 07/10/2026 17:28 | 3 | 271.96 |
| 07/10/2026 17:27 | 2 | 271.82 |
| 07/10/2026 17:27 | 100 | 271.82 |
| 07/10/2026 17:27 | 5 | 271.82 |
| 07/10/2026 17:27 | 6 | 271.82 |
| 07/10/2026 17:27 | 47 | 271.83 |
| 07/10/2026 17:27 | 100 | 271.86 |
| 07/10/2026 17:27 | 8 | 271.86 |
| 07/10/2026 17:27 | 112 | 271.86 |
| 07/10/2026 17:27 | 193 | 271.86 |
| 07/10/2026 17:27 | 65 | 271.86 |
| 07/10/2026 17:27 | 35 | 271.86 |
| 07/10/2026 17:27 | 12 | 271.86 |
| 07/10/2026 17:27 | 65 | 271.87 |
| 07/10/2026 17:27 | 2 | 272.33 |
| 07/10/2026 17:26 | 1 | 272.33 |
| 07/10/2026 17:26 | 5 | 272.18 |
| 07/10/2026 17:26 | 100 | 272.33 |
| 07/10/2026 17:26 | 100 | 272.43 |
| 07/10/2026 17:26 | 11 | 272.58 |
| 07/10/2026 17:26 | 12 | 272.58 |
| 07/10/2026 17:26 | 40 | 272.58 |
| 07/10/2026 17:26 | 5 | 272.58 |
| 07/10/2026 17:26 | 30 | 272.58 |
| 07/10/2026 17:26 | 1 | 272.53 |
| 07/10/2026 17:26 | 100 | 272.46 |
| 07/10/2026 17:26 | 39 | 272.47 |
| 07/10/2026 17:26 | 43 | 272.47 |
| 07/10/2026 17:26 | 7 | 272.47 |
| 07/10/2026 17:26 | 11 | 272.47 |
| 07/10/2026 17:26 | 1 | 272.34 |
| 07/10/2026 17:26 | 4 | 272.35 |
| 07/10/2026 17:26 | 4 | 272.37 |
| 07/10/2026 17:26 | 4 | 272.37 |
| 07/10/2026 17:26 | 4 | 272.37 |
| 07/10/2026 17:26 | 47 | 272.38 |
| 07/10/2026 17:26 | 52 | 272.37 |
| 07/10/2026 17:26 | 15 | 272.47 |
| 07/10/2026 17:26 | 20 | 272.34 |
| 07/10/2026 17:26 | 46 | 272.44 |
| 07/10/2026 17:26 | 20 | 272.45 |
| 07/10/2026 17:26 | 1 | 272.37 |
| 07/10/2026 17:26 | 1 | 272.37 |
| 07/10/2026 17:26 | 100 | 272.33 |
| 07/10/2026 17:26 | 5 | 272.35 |
| 07/10/2026 17:26 | 5 | 272.34 |
| 07/10/2026 17:26 | 2 | 272.34 |
| 07/10/2026 17:26 | 3 | 272.33 |
| 07/10/2026 17:26 | 100 | 272.32 |
| 07/10/2026 17:26 | 1 | 272.32 |
| 07/10/2026 17:26 | 6 | 272.32 |
| 07/10/2026 17:26 | 1 | 272.32 |
| 07/10/2026 17:26 | 100 | 272.32 |
| 07/10/2026 17:26 | 100 | 272.32 |
| 07/10/2026 17:25 | 2 | 272.31 |
| 07/10/2026 17:25 | 3 | 272.31 |
| 07/10/2026 17:25 | 1 | 272.31 |
| 07/10/2026 17:25 | 1 | 272.31 |
| 07/10/2026 17:25 | 58 | 272.31 |
| 07/10/2026 17:25 | 2 | 272.31 |
| 07/10/2026 17:25 | 1 | 272.26 |
| 07/10/2026 17:25 | 6 | 272.26 |
| 07/10/2026 17:25 | 2 | 272.21 |
| 07/10/2026 17:25 | 10 | 272.21 |
| 07/10/2026 17:25 | 2 | 272.21 |
| 07/10/2026 17:25 | 36 | 272.21 |
| 07/10/2026 17:25 | 6 | 272.21 |
| 07/10/2026 17:25 | 2 | 272.30 |
| 07/10/2026 17:25 | 41 | 272.21 |
| 07/10/2026 17:23 | 25 | 272.07 |
| 07/10/2026 17:23 | 25 | 272.07 |
| 07/10/2026 17:23 | 25 | 272.07 |
| 07/10/2026 17:23 | 25 | 272.07 |
| 07/10/2026 17:23 | 25 | 272.07 |
| 07/10/2026 17:23 | 25 | 272.07 |
| 07/10/2026 17:23 | 25 | 272.07 |
| 07/10/2026 17:23 | 25 | 272.07 |
| 07/10/2026 17:23 | 25 | 272.07 |
| 07/10/2026 17:23 | 53 | 272.30 |
| 07/10/2026 17:22 | 8 | 272.40 |
| 07/10/2026 17:22 | 10 | 272.37 |
| 07/10/2026 17:22 | 2 | 272.37 |
| 07/10/2026 17:22 | 80 | 272.36 |
| 07/10/2026 17:22 | 100 | 272.36 |
| 07/10/2026 17:22 | 25 | 272.35 |
| 07/10/2026 17:22 | 1 | 272.33 |
| 07/10/2026 17:22 | 5 | 272.33 |
| 07/10/2026 17:22 | 1 | 272.33 |
| 07/10/2026 17:22 | 1 | 272.33 |
| 07/10/2026 17:22 | 18 | 272.39 |
| 07/10/2026 17:22 | 1 | 272.39 |
| 07/10/2026 17:22 | 1 | 272.39 |
| 07/10/2026 17:22 | 100 | 272.33 |
| 07/10/2026 17:22 | 42 | 272.33 |
| 07/10/2026 17:22 | 52 | 272.33 |
| 07/10/2026 17:22 | 104 | 272.33 |
| 07/10/2026 17:22 | 100 | 272.35 |
| 07/10/2026 17:22 | 2 | 272.33 |
| 07/10/2026 17:22 | 19 | 272.36 |
| 07/10/2026 17:22 | 4 | 272.33 |
| 07/10/2026 17:22 | 2 | 272.33 |
| 07/10/2026 17:22 | 37 | 272.33 |
| 07/10/2026 17:22 | 99 | 272.33 |
| 07/10/2026 17:22 | 1 | 272.33 |
| 07/10/2026 17:22 | 99 | 272.36 |
| 07/10/2026 17:22 | 1 | 272.36 |
| 07/10/2026 17:22 | 1 | 272.33 |
| 07/10/2026 17:22 | 2 | 272.32 |
| 07/10/2026 17:22 | 21 | 272.24 |
| 07/10/2026 17:20 | 100 | 272.095 |
| 07/10/2026 17:20 | 11 | 271.91 |
| 07/10/2026 17:19 | 3 | 272.20 |
| 07/10/2026 17:19 | 10 | 271.91 |
| 07/10/2026 17:19 | 21 | 272.19 |
| 07/10/2026 17:19 | 25 | 272.32 |
| 07/10/2026 17:18 | 21 | 272.32 |
| 07/10/2026 17:18 | 36 | 272.27 |
| 07/10/2026 17:18 | 100 | 272.31 |
| 07/10/2026 17:18 | 1 | 272.23 |
| 07/10/2026 17:18 | 1 | 272.23 |
| 07/10/2026 17:18 | 1 | 272.32 |
| 07/10/2026 17:18 | 58 | 272.32 |
| 07/10/2026 17:18 | 16 | 272.32 |
| 07/10/2026 17:18 | 2 | 272.32 |
| 07/10/2026 17:18 | 100 | 272.32 |
| 07/10/2026 17:18 | 1 | 272.12 |
| 07/10/2026 17:18 | 5 | 272.25 |
| 07/10/2026 17:16 | 6 | 272.25 |
| 07/10/2026 17:16 | 29 | 272.35 |
| 07/10/2026 17:16 | 13 | 272.35 |
| 07/10/2026 17:16 | 19 | 272.35 |
| 07/10/2026 17:16 | 23 | 272.35 |
| 07/10/2026 17:16 | 18 | 272.35 |
| 07/10/2026 17:16 | 40 | 272.35 |
| 07/10/2026 17:16 | 10 | 272.35 |
| 07/10/2026 17:16 | 50 | 272.35 |
| 07/10/2026 17:16 | 5 | 272.35 |
| 07/10/2026 17:16 | 5 | 272.35 |
| 07/10/2026 17:16 | 5 | 272.35 |
| 07/10/2026 17:16 | 100 | 272.35 |
| 07/10/2026 17:16 | 16 | 272.25 |
| 07/10/2026 17:16 | 6 | 272.25 |
| 07/10/2026 17:16 | 13 | 272.25 |
| 07/10/2026 17:16 | 23 | 272.25 |
| 07/10/2026 17:16 | 58 | 272.25 |
| 07/10/2026 17:16 | 100 | 272.34 |
| 07/10/2026 17:16 | 1 | 272.34 |
| 07/10/2026 17:16 | 100 | 272.34 |
| 07/10/2026 17:16 | 100 | 272.27 |
| 07/10/2026 17:15 | 100 | 272.23 |
| 07/10/2026 17:15 | 60 | 272.33 |
| 07/10/2026 17:15 | 20 | 272.33 |
| 07/10/2026 17:15 | 17 | 272.20 |
| 07/10/2026 17:15 | 53 | 272.16 |
| 07/10/2026 17:15 | 47 | 272.16 |
| 07/10/2026 17:15 | 23 | 272.16 |
| 07/10/2026 17:13 | 15 | 272.04 |
| 07/10/2026 17:13 | 1 | 271.92 |
| 07/10/2026 17:13 | 1 | 271.70 |
| 07/10/2026 17:12 | 3 | 271.74 |
| 07/10/2026 17:12 | 100 | 271.75 |
| 07/10/2026 17:12 | 100 | 271.74 |
| 07/10/2026 17:12 | 5 | 271.81 |
| 07/10/2026 17:12 | 1 | 271.73 |
| 07/10/2026 17:12 | 1 | 271.76 |
| 07/10/2026 17:12 | 5 | 271.76 |
| 07/10/2026 17:12 | 5 | 271.76 |
| 07/10/2026 17:12 | 8 | 271.76 |
| 07/10/2026 17:12 | 80 | 271.76 |
| 07/10/2026 17:12 | 17 | 271.76 |
| 07/10/2026 17:12 | 1 | 271.75 |
| 07/10/2026 17:12 | 1 | 271.75 |
| 07/10/2026 17:12 | 5 | 271.75 |
| 07/10/2026 17:12 | 1 | 271.74 |
| 07/10/2026 17:12 | 899 | 271.74 |
| 07/10/2026 17:12 | 1 | 271.72 |
| 07/10/2026 17:12 | 5 | 271.70 |
| 07/10/2026 17:12 | 10 | 271.66 |
| 07/10/2026 17:12 | 100 | 271.64 |
| 07/10/2026 17:12 | 3 | 271.64 |
| 07/10/2026 17:12 | 1 | 271.64 |
| 07/10/2026 17:12 | 4 | 271.64 |
| 07/10/2026 17:12 | 5 | 271.63 |
| 07/10/2026 17:11 | 8 | 271.68 |
| 07/10/2026 17:10 | 5 | 271.30 |
| 07/10/2026 17:08 | 10 | 271.60 |
| 07/10/2026 17:08 | 27 | 271.60 |
| 07/10/2026 17:08 | 23 | 271.60 |
| 07/10/2026 17:08 | 2 | 272.02 |
| 07/10/2026 17:07 | 4 | 272.03 |
| 07/10/2026 17:07 | 1 | 272.03 |
| 07/10/2026 17:07 | 28 | 272.03 |
| 07/10/2026 17:07 | 30 | 271.95 |
| 07/10/2026 17:07 | 21 | 272.05 |
| 07/10/2026 17:06 | 25 | 272.04 |
| 07/10/2026 17:06 | 4 | 272.04 |
| 07/10/2026 17:06 | 4 | 272.04 |
| 07/10/2026 17:06 | 40 | 272.04 |
| 07/10/2026 17:05 | 10 | 271.75 |
| 07/10/2026 17:05 | 83 | 271.73 |
| 07/10/2026 17:05 | 15 | 271.72 |
| 07/10/2026 17:05 | 10 | 271.72 |
| 07/10/2026 17:05 | 1 | 271.63 |
| 07/10/2026 17:05 | 1 | 271.63 |
| 07/10/2026 17:05 | 1 | 271.63 |
| 07/10/2026 17:05 | 100 | 271.49 |
| 07/10/2026 17:05 | 7 | 271.40 |
| 07/10/2026 17:05 | 1 | 271.40 |
| 07/10/2026 17:05 | 1 | 271.40 |
| 07/10/2026 17:05 | 100 | 271.40 |
| 07/10/2026 17:05 | 5 | 271.48 |
| 07/10/2026 17:05 | 5 | 271.47 |
| 07/10/2026 17:05 | 5 | 271.47 |
| 07/10/2026 17:05 | 25 | 271.47 |
| 07/10/2026 17:05 | 5 | 271.46 |
| 07/10/2026 17:05 | 17 | 271.46 |
| 07/10/2026 17:05 | 14 | 271.46 |
| 07/10/2026 17:05 | 14 | 271.46 |
| 07/10/2026 17:05 | 36 | 271.43 |
| 07/10/2026 17:05 | 1 | 271.43 |
| 07/10/2026 17:05 | 1 | 271.43 |
| 07/10/2026 17:05 | 1 | 271.43 |
| 07/10/2026 17:05 | 1 | 271.43 |
| 07/10/2026 17:05 | 1 | 271.43 |
| 07/10/2026 17:05 | 400 | 271.42 |
| 07/10/2026 17:05 | 3 | 271.41 |
| 07/10/2026 17:05 | 100 | 271.40 |
| 07/10/2026 17:05 | 7 | 271.40 |
| 07/10/2026 17:05 | 15 | 271.40 |
| 07/10/2026 17:05 | 1 | 271.40 |
| 07/10/2026 17:05 | 100 | 271.40 |
| 07/10/2026 17:05 | 1 | 271.39 |
| 07/10/2026 17:05 | 1 | 271.39 |
| 07/10/2026 17:05 | 15 | 271.38 |
| 07/10/2026 17:05 | 5 | 271.38 |
| 07/10/2026 17:05 | 1 | 271.36 |
| 07/10/2026 17:05 | 4 | 270.99 |
| 07/10/2026 17:05 | 1 | 270.99 |
| 07/10/2026 17:05 | 30 | 270.99 |
| 07/10/2026 17:05 | 1 | 271.00 |
| 07/10/2026 17:05 | 100 | 271.225 |
| 07/10/2026 17:05 | 11 | 271.22 |
| 07/10/2026 17:05 | 22 | 271.24 |
| 07/10/2026 17:05 | 1 | 271.24 |
| 07/10/2026 17:05 | 1 | 271.24 |
| 07/10/2026 17:05 | 24 | 271.25 |
| 07/10/2026 17:04 | 8 | 271.32 |
| 07/10/2026 17:04 | 75 | 271.32 |
| 07/10/2026 17:04 | 1 | 271.32 |
| 07/10/2026 17:04 | 39 | 271.32 |
| 07/10/2026 17:04 | 38 | 271.32 |
| 07/10/2026 17:04 | 38 | 271.33 |
| 07/10/2026 17:04 | 62 | 271.32 |
| 07/10/2026 17:04 | 43 | 271.32 |
| 07/10/2026 17:04 | 7 | 271.34 |
| 07/10/2026 17:04 | 3 | 271.34 |
| 07/10/2026 17:04 | 24 | 271.32 |
| 07/10/2026 17:04 | 10 | 271.34 |
| 07/10/2026 17:04 | 3 | 271.34 |
| 07/10/2026 17:04 | 6 | 271.34 |
| 07/10/2026 17:04 | 16 | 271.35 |
| 07/10/2026 17:04 | 10 | 271.39 |
| 07/10/2026 17:04 | 10 | 271.39 |
| 07/10/2026 17:04 | 2 | 271.39 |
| 07/10/2026 17:04 | 1 | 271.39 |
| 07/10/2026 17:04 | 13 | 271.40 |
| 07/10/2026 17:04 | 66 | 271.41 |
| 07/10/2026 17:04 | 89 | 271.51 |
| 07/10/2026 17:04 | 7 | 271.51 |
| 07/10/2026 17:04 | 4 | 271.51 |
| 07/10/2026 17:04 | 29 | 271.56 |
| 07/10/2026 17:04 | 1 | 271.53 |
| 07/10/2026 17:04 | 7 | 271.76 |
| 07/10/2026 17:04 | 3 | 271.51 |
| 07/10/2026 17:04 | 3 | 271.56 |
| 07/10/2026 17:03 | 3 | 271.51 |
| 07/10/2026 17:02 | 3 | 271.46 |
| 07/10/2026 17:02 | 3 | 271.46 |
| 07/10/2026 17:02 | 3 | 271.48 |
| 07/10/2026 17:02 | 1 | 271.58 |
| 07/10/2026 17:02 | 1 | 271.84 |
| 07/10/2026 17:02 | 3 | 271.51 |
| 07/10/2026 17:02 | 4 | 271.43 |
| 07/10/2026 17:01 | 18 | 271.42 |
| 07/10/2026 17:01 | 85 | 271.42 |
| 07/10/2026 17:01 | 15 | 271.42 |
| 07/10/2026 17:01 | 59 | 271.43 |
| 07/10/2026 17:01 | 100 | 271.43 |
| 07/10/2026 17:01 | 100 | 271.43 |
| 07/10/2026 17:01 | 29 | 271.43 |
| 07/10/2026 17:01 | 111 | 271.43 |
| 07/10/2026 17:01 | 1 | 271.43 |
| 07/10/2026 17:01 | 10 | 271.46 |
| 07/10/2026 17:01 | 13 | 271.46 |
| 07/10/2026 17:01 | 10 | 271.64 |
| 07/10/2026 17:01 | 10 | 271.64 |
| 07/10/2026 17:01 | 15 | 271.64 |
| 07/10/2026 17:00 | 25 | 271.73 |
| 07/10/2026 17:00 | 25 | 271.72 |
| 07/10/2026 17:00 | 25 | 271.73 |
| 07/10/2026 17:00 | 25 | 271.70 |
| 07/10/2026 17:00 | 25 | 271.65 |
| 07/10/2026 17:00 | 25 | 271.74 |
| 07/10/2026 17:00 | 100 | 271.58 |
| 07/10/2026 17:00 | 2 | 271.56 |
| 07/10/2026 17:00 | 26 | 271.56 |
| 07/10/2026 17:00 | 2 | 271.57 |
| 07/10/2026 17:00 | 28 | 271.57 |
| 07/10/2026 17:00 | 100 | 271.57 |
| 07/10/2026 17:00 | 34 | 271.58 |
| 07/10/2026 17:00 | 1 | 271.58 |
| 07/10/2026 17:00 | 9 | 271.58 |
| 07/10/2026 17:00 | 26 | 271.58 |
| 07/10/2026 17:00 | 9 | 271.58 |
| 07/10/2026 17:00 | 14 | 271.58 |
| 07/10/2026 17:00 | 12 | 271.58 |
| 07/10/2026 17:00 | 9 | 271.66 |
| 07/10/2026 17:00 | 26 | 271.66 |
| 07/10/2026 16:59 | 78 | 271.90 |
| 07/10/2026 16:59 | 100 | 271.84 |
| 07/10/2026 16:59 | 1 | 271.90 |
| 07/10/2026 16:58 | 14 | 271.95 |
| 07/10/2026 16:58 | 12 | 271.92 |
| 07/10/2026 16:58 | 12 | 271.91 |
| 07/10/2026 16:58 | 12 | 271.91 |
| 07/10/2026 16:58 | 100 | 271.86 |
| 07/10/2026 16:57 | 3 | 271.98 |
| 07/10/2026 16:57 | 10 | 271.91 |
| 07/10/2026 16:57 | 10 | 271.91 |
| 07/10/2026 16:57 | 2 | 271.79 |
| 07/10/2026 16:57 | 3 | 271.79 |
| 07/10/2026 16:56 | 100 | 271.49 |
| 07/10/2026 16:56 | 36 | 271.53 |
| 07/10/2026 16:54 | 58 | 271.43 |
| 07/10/2026 16:54 | 115 | 271.43 |
| 07/10/2026 16:54 | 24 | 271.43 |
| 07/10/2026 16:53 | 23 | 271.46 |
| 07/10/2026 16:53 | 1 | 271.68 |
| 07/10/2026 16:53 | 48 | 271.68 |
| 07/10/2026 16:53 | 52 | 271.68 |
| 07/10/2026 16:53 | 49 | 271.69 |
| 07/10/2026 16:53 | 51 | 271.69 |
| 07/10/2026 16:53 | 124 | 271.71 |
| 07/10/2026 16:53 | 1 | 271.71 |
| 07/10/2026 16:53 | 100 | 271.77 |
| 07/10/2026 16:53 | 1 | 271.77 |
| 07/10/2026 16:52 | 75 | 271.71 |
| 07/10/2026 16:51 | 32 | 272.31 |
| 07/10/2026 16:51 | 5 | 272.26 |
| 07/10/2026 16:51 | 25 | 272.15 |
| 07/10/2026 16:51 | 100 | 272.15 |
| 07/10/2026 16:51 | 27 | 272.15 |
| 07/10/2026 16:51 | 5 | 272.15 |
| 07/10/2026 16:51 | 100 | 272.16 |
| 07/10/2026 16:51 | 100 | 272.33 |
| 07/10/2026 16:51 | 40 | 272.23 |
| 07/10/2026 16:51 | 40 | 272.23 |
| 07/10/2026 16:51 | 1 | 272.21 |
| 07/10/2026 16:51 | 2 | 272.21 |
| 07/10/2026 16:51 | 100 | 272.20 |
| 07/10/2026 16:51 | 42 | 272.20 |
| 07/10/2026 16:51 | 3 | 272.20 |
| 07/10/2026 16:51 | 41 | 272.20 |
| 07/10/2026 16:51 | 10 | 272.20 |
| 07/10/2026 16:51 | 5 | 272.20 |
| 07/10/2026 16:51 | 32 | 272.20 |
| 07/10/2026 16:51 | 1 | 272.20 |
| 07/10/2026 16:51 | 100 | 272.20 |
| 07/10/2026 16:51 | 8 | 272.19 |
| 07/10/2026 16:51 | 37 | 272.19 |
| 07/10/2026 16:51 | 20 | 272.19 |
| 07/10/2026 16:51 | 44 | 271.97 |
| 07/10/2026 16:51 | 31 | 271.97 |
| 07/10/2026 16:51 | 25 | 271.97 |
| 07/10/2026 16:51 | 20 | 271.97 |
| 07/10/2026 16:51 | 100 | 271.75 |
| 07/10/2026 16:51 | 39 | 271.76 |
| 07/10/2026 16:50 | 61 | 271.76 |
| 07/10/2026 16:50 | 100 | 271.78 |
| 07/10/2026 16:50 | 63 | 271.77 |
| 07/10/2026 16:50 | 100 | 271.78 |
| 07/10/2026 16:50 | 40 | 271.97 |
| 07/10/2026 16:50 | 41 | 271.77 |
| 07/10/2026 16:50 | 13 | 271.74 |
| 07/10/2026 16:50 | 13 | 271.74 |
| 07/10/2026 16:50 | 87 | 271.74 |
| 07/10/2026 16:50 | 12 | 271.80 |
| 07/10/2026 16:50 | 26 | 271.80 |
| 07/10/2026 16:50 | 74 | 271.80 |
| 07/10/2026 16:50 | 3 | 271.81 |
| 07/10/2026 16:50 | 12 | 271.88 |
| 07/10/2026 16:50 | 100 | 272.00 |
| 07/10/2026 16:50 | 39 | 272.00 |
| 07/10/2026 16:50 | 1 | 272.09 |
| 07/10/2026 16:50 | 1 | 272.09 |
| 07/10/2026 16:50 | 1 | 272.08 |
| 07/10/2026 16:50 | 5 | 272.08 |
| 07/10/2026 16:50 | 17 | 272.08 |
| 07/10/2026 16:50 | 33 | 272.08 |
| 07/10/2026 16:50 | 5 | 272.07 |
| 07/10/2026 16:50 | 17 | 272.07 |
| 07/10/2026 16:50 | 27 | 272.07 |
| 07/10/2026 16:50 | 1 | 272.05 |
| 07/10/2026 16:50 | 7 | 272.05 |
| 07/10/2026 16:50 | 1 | 272.05 |
| 07/10/2026 16:50 | 37 | 272.05 |
| 07/10/2026 16:50 | 1 | 272.05 |
| 07/10/2026 16:50 | 62 | 272.05 |
| 07/10/2026 16:50 | 6 | 272.05 |
| 07/10/2026 16:50 | 10 | 272.04 |
| 07/10/2026 16:50 | 100 | 272.04 |
| 07/10/2026 16:50 | 38 | 272.03 |
| 07/10/2026 16:50 | 38 | 272.03 |
| 07/10/2026 16:50 | 62 | 272.03 |
| 07/10/2026 16:50 | 38 | 272.02 |
| 07/10/2026 16:49 | 30 | 272.04 |
| 07/10/2026 16:49 | 1 | 272.04 |
| 07/10/2026 16:49 | 38 | 272.04 |
| 07/10/2026 16:49 | 29 | 272.04 |
| 07/10/2026 16:49 | 52 | 271.755 |
| 07/10/2026 16:49 | 37 | 271.755 |
| 07/10/2026 16:48 | 4 | 271.73 |
| 07/10/2026 16:48 | 4 | 271.755 |
| 07/10/2026 16:48 | 4 | 271.755 |
| 07/10/2026 16:48 | 49 | 271.755 |
| 07/10/2026 16:48 | 4 | 271.755 |
| 07/10/2026 16:48 | 4 | 271.755 |
| 07/10/2026 16:48 | 1 | 271.76 |
| 07/10/2026 16:48 | 40 | 272.06 |
| 07/10/2026 16:48 | 2 | 271.77 |
| 07/10/2026 16:47 | 2 | 271.61 |
| 07/10/2026 16:46 | 40 | 271.88 |
| 07/10/2026 16:46 | 4 | 271.75 |
| 07/10/2026 16:46 | 2 | 271.73 |
| 07/10/2026 16:45 | 6 | 271.67 |
| 07/10/2026 16:45 | 4 | 271.67 |
| 07/10/2026 16:45 | 100 | 271.67 |
| 07/10/2026 16:45 | 6 | 271.66 |
| 07/10/2026 16:45 | 6 | 271.67 |
| 07/10/2026 16:45 | 11 | 271.67 |
| 07/10/2026 16:45 | 5 | 271.96 |
| 07/10/2026 16:45 | 2 | 271.87 |
| 07/10/2026 16:45 | 29 | 272.26 |
| 07/10/2026 16:44 | 5 | 271.97 |
| 07/10/2026 16:44 | 38 | 271.82 |
| 07/10/2026 16:43 | 1 | 271.96 |
| 07/10/2026 16:43 | 16 | 271.37 |
| 07/10/2026 16:43 | 16 | 271.47 |
| 07/10/2026 16:42 | 10 | 271.715 |
| 07/10/2026 16:40 | 10 | 271.765 |
| 07/10/2026 16:40 | 10 | 271.765 |
| 07/10/2026 16:40 | 10 | 271.765 |
| 07/10/2026 16:39 | 1 | 272.24 |
| 07/10/2026 16:38 | 13 | 271.95 |
| 07/10/2026 16:38 | 1 | 272.28 |
| 07/10/2026 16:38 | 6 | 272.02 |
| 07/10/2026 16:38 | 1 | 271.99 |
| 07/10/2026 16:38 | 100 | 271.95 |
| 07/10/2026 16:38 | 23 | 271.99 |
| 07/10/2026 16:38 | 1 | 271.98 |
| 07/10/2026 16:38 | 29 | 271.98 |
| 07/10/2026 16:38 | 100 | 271.94 |
| 07/10/2026 16:38 | 1 | 271.94 |
| 07/10/2026 16:38 | 5 | 271.94 |
| 07/10/2026 16:38 | 1700 | 271.94 |
| 07/10/2026 16:38 | 5 | 271.86 |
| 07/10/2026 16:38 | 5 | 271.86 |
| 07/10/2026 16:37 | 100 | 271.24 |
| 07/10/2026 16:37 | 1 | 271.28 |
| 07/10/2026 16:37 | 1 | 271.24 |
| 07/10/2026 16:37 | 10 | 271.24 |
| 07/10/2026 16:37 | 11 | 271.24 |
| 07/10/2026 16:37 | 5 | 271.24 |
| 07/10/2026 16:37 | 15 | 271.23 |
| 07/10/2026 16:37 | 22 | 271.23 |
| 07/10/2026 16:37 | 5 | 271.13 |
| 07/10/2026 16:37 | 5 | 271.10 |
| 07/10/2026 16:37 | 10 | 271.09 |
| 07/10/2026 16:37 | 1 | 271.09 |
| 07/10/2026 16:37 | 46 | 271.09 |
| 07/10/2026 16:37 | 4 | 271.09 |
| 07/10/2026 16:37 | 10 | 271.09 |
| 07/10/2026 16:37 | 9 | 271.09 |
| 07/10/2026 16:36 | 100 | 271.08 |
| 07/10/2026 16:36 | 9 | 270.96 |
| 07/10/2026 16:36 | 23 | 271.09 |
| 07/10/2026 16:36 | 5 | 271.09 |
| 07/10/2026 16:36 | 5 | 271.09 |
| 07/10/2026 16:36 | 13 | 271.09 |
| 07/10/2026 16:36 | 81 | 271.09 |
| 07/10/2026 16:36 | 6 | 271.09 |
| 07/10/2026 16:36 | 5 | 271.09 |
| 07/10/2026 16:36 | 10 | 271.08 |
| 07/10/2026 16:36 | 5 | 271.07 |
| 07/10/2026 16:36 | 1 | 271.07 |
| 07/10/2026 16:36 | 37 | 271.07 |
| 07/10/2026 16:36 | 1 | 271.07 |
| 07/10/2026 16:36 | 2 | 271.07 |
| 07/10/2026 16:36 | 3 | 271.07 |
| 07/10/2026 16:36 | 7 | 271.07 |
| 07/10/2026 16:36 | 5 | 271.07 |
| 07/10/2026 16:36 | 1 | 271.04 |
| 07/10/2026 16:36 | 5 | 271.04 |
| 07/10/2026 16:36 | 5 | 270.85 |
| 07/10/2026 16:36 | 5 | 270.85 |
| 07/10/2026 16:36 | 16 | 270.75 |
| 07/10/2026 16:36 | 16 | 270.75 |
| 07/10/2026 16:34 | 2 | 270.53 |
| 07/10/2026 16:34 | 100 | 269.76 |
| 07/10/2026 16:33 | 5 | 269.97 |
| 07/10/2026 16:33 | 1 | 269.97 |
| 07/10/2026 16:33 | 5 | 270.09 |
| 07/10/2026 16:33 | 18 | 270.21 |
| 07/10/2026 16:33 | 27 | 270.21 |
| 07/10/2026 16:33 | 10 | 270.08 |
| 07/10/2026 16:33 | 10 | 270.07 |
| 07/10/2026 16:33 | 10 | 270.07 |
| 07/10/2026 16:33 | 10 | 270.07 |
| 07/10/2026 16:33 | 10 | 270.07 |
| 07/10/2026 16:33 | 10 | 270.07 |
| 07/10/2026 16:33 | 9 | 269.92 |
| 07/10/2026 16:33 | 1 | 270.19 |
| 07/10/2026 16:33 | 5 | 270.18 |
| 07/10/2026 16:33 | 30 | 270.18 |
| 07/10/2026 16:33 | 1 | 270.18 |
| 07/10/2026 16:33 | 1 | 270.18 |
| 07/10/2026 16:33 | 5 | 270.16 |
| 07/10/2026 16:33 | 4 | 270.16 |
| 07/10/2026 16:33 | 1 | 270.16 |
| 07/10/2026 16:33 | 95 | 270.15 |
| 07/10/2026 16:33 | 5 | 270.15 |
| 07/10/2026 16:33 | 37 | 270.00 |
| 07/10/2026 16:33 | 6 | 270.02 |
| 07/10/2026 16:33 | 10 | 270.00 |
| 07/10/2026 16:33 | 15 | 270.00 |
| 07/10/2026 16:33 | 6 | 270.00 |
| 07/10/2026 16:33 | 10 | 270.00 |
| 07/10/2026 16:33 | 44 | 270.00 |
| 07/10/2026 16:33 | 118 | 270.00 |
| 07/10/2026 16:33 | 5 | 269.99 |
| 07/10/2026 16:33 | 20 | 269.99 |
| 07/10/2026 16:33 | 10 | 269.99 |
| 07/10/2026 16:33 | 5 | 269.99 |
| 07/10/2026 16:33 | 2 | 269.98 |
| 07/10/2026 16:33 | 15 | 269.96 |
| 07/10/2026 16:33 | 1 | 269.83 |
| 07/10/2026 16:33 | 1 | 269.82 |
| 07/10/2026 16:33 | 1 | 269.82 |
| 07/10/2026 16:33 | 1 | 269.82 |
| 07/10/2026 16:33 | 1 | 269.82 |
| 07/10/2026 16:33 | 1 | 269.82 |
| 07/10/2026 16:33 | 175 | 269.82 |
| 07/10/2026 16:33 | 1 | 269.82 |
| 07/10/2026 16:33 | 1 | 269.82 |
| 07/10/2026 16:33 | 1 | 269.82 |
| 07/10/2026 16:33 | 1 | 269.09 |
| 07/10/2026 16:33 | 3 | 269.43 |
| 07/10/2026 16:33 | 23 | 269.43 |
| 07/10/2026 16:32 | 11 | 269.11 |
| 07/10/2026 16:32 | 1 | 269.11 |
| 07/10/2026 16:32 | 60 | 269.24 |
| 07/10/2026 16:32 | 40 | 269.44 |
| 07/10/2026 16:32 | 8 | 269.46 |
| 07/10/2026 16:32 | 10 | 269.46 |
| 07/10/2026 16:32 | 12 | 269.46 |
| 07/10/2026 16:32 | 1 | 269.47 |
| 07/10/2026 16:32 | 9 | 269.47 |
| 07/10/2026 16:32 | 100 | 269.47 |
| 07/10/2026 16:32 | 1 | 269.61 |
| 07/10/2026 16:32 | 12 | 269.61 |
| 07/10/2026 16:32 | 12 | 269.61 |
| 07/10/2026 16:32 | 110 | 269.61 |
| 07/10/2026 16:32 | 44 | 269.61 |
| 07/10/2026 16:32 | 14 | 269.61 |
| 07/10/2026 16:32 | 110 | 269.61 |
| 07/10/2026 16:32 | 132 | 269.61 |
| 07/10/2026 16:32 | 1 | 269.61 |
| 07/10/2026 16:32 | 2 | 269.61 |
| 07/10/2026 16:32 | 2 | 269.61 |
| 07/10/2026 16:32 | 2 | 269.61 |
| 07/10/2026 16:32 | 1 | 269.61 |
| 07/10/2026 16:32 | 3 | 269.61 |
| 07/10/2026 16:32 | 3 | 269.61 |
| 07/10/2026 16:32 | 2 | 269.61 |
| 07/10/2026 16:32 | 1 | 269.61 |
| 07/10/2026 16:32 | 2 | 269.61 |
| 07/10/2026 16:32 | 1 | 269.61 |
| 07/10/2026 16:32 | 1 | 269.61 |
| 07/10/2026 16:32 | 2 | 269.61 |
| 07/10/2026 16:32 | 1 | 269.61 |
| 07/10/2026 16:32 | 1 | 269.61 |
| 07/10/2026 16:32 | 30 | 269.61 |
| 07/10/2026 16:32 | 10 | 269.61 |
| 07/10/2026 16:32 | 10 | 269.82 |
| 07/10/2026 16:32 | 10 | 269.97 |
| 07/10/2026 16:32 | 53 | 270.38 |
| 07/10/2026 16:32 | 3 | 270.15 |
| 07/10/2026 16:32 | 10 | 270.48 |
| 07/10/2026 16:32 | 4 | 270.72 |
| 07/10/2026 16:32 | 6 | 270.72 |
| 07/10/2026 16:32 | 200 | 270.72 |
| 07/10/2026 16:32 | 100 | 270.72 |
| 07/10/2026 16:32 | 16 | 270.74 |
| 07/10/2026 16:32 | 16 | 270.83 |
| 07/10/2026 16:32 | 7 | 270.72 |
| 07/10/2026 16:32 | 1 | 270.74 |
| 07/10/2026 16:32 | 1 | 270.77 |
| 07/10/2026 16:32 | 1 | 270.77 |
| 07/10/2026 16:32 | 1 | 270.79 |
| 07/10/2026 16:32 | 100 | 270.79 |
| 07/10/2026 16:32 | 100 | 270.79 |
| 07/10/2026 16:32 | 12 | 270.94 |
| 07/10/2026 16:32 | 100 | 270.94 |
| 07/10/2026 16:32 | 4 | 271.00 |
| 07/10/2026 16:32 | 4 | 271.00 |
| 07/10/2026 16:32 | 6 | 271.00 |
| 07/10/2026 16:32 | 50 | 271.00 |
| 07/10/2026 16:32 | 16 | 271.00 |
| 07/10/2026 16:32 | 5 | 271.00 |
| 07/10/2026 16:32 | 23 | 271.09 |
| 07/10/2026 16:32 | 23 | 271.09 |
| 07/10/2026 16:32 | 5 | 271.09 |
| 07/10/2026 16:32 | 100 | 271.47 |
| 07/10/2026 16:32 | 2 | 271.46 |
| 07/10/2026 16:30 | 28 | 271.20 |
| 07/10/2026 16:30 | 28 | 271.34 |
| 07/10/2026 16:30 | 100 | 271.36 |
| 07/10/2026 16:30 | 28 | 271.13 |
| 07/10/2026 16:30 | 10 | 271.13 |
| 07/10/2026 16:30 | 28 | 271.13 |
| 07/10/2026 16:29 | 21 | 271.81 |
| 07/10/2026 16:29 | 100 | 271.70 |
| 07/10/2026 16:29 | 43 | 271.83 |
| 07/10/2026 16:29 | 1 | 271.62 |
| 07/10/2026 16:29 | 5 | 271.62 |
| 07/10/2026 16:29 | 1 | 271.62 |
| 07/10/2026 16:28 | 1 | 271.16 |
| 07/10/2026 16:27 | 92 | 271.53 |
| 07/10/2026 16:26 | 2 | 271.23 |
| 07/10/2026 16:25 | 21 | 271.05 |
| 07/10/2026 16:25 | 21 | 271.05 |
| 07/10/2026 16:25 | 1 | 271.12 |
| 07/10/2026 16:25 | 100 | 271.21 |
| 07/10/2026 16:25 | 1 | 271.21 |
| 07/10/2026 16:25 | 9 | 271.21 |
| 07/10/2026 16:25 | 91 | 271.21 |
| 07/10/2026 16:25 | 6 | 271.22 |
| 07/10/2026 16:25 | 2 | 271.22 |
| 07/10/2026 16:25 | 2 | 271.22 |
| 07/10/2026 16:25 | 100 | 271.32 |
| 07/10/2026 16:23 | 1 | 271.29 |
| 07/10/2026 16:23 | 1 | 271.29 |
| 07/10/2026 16:23 | 7 | 271.29 |
| 07/10/2026 16:23 | 1 | 271.29 |
| 07/10/2026 16:23 | 3 | 271.37 |
| 07/10/2026 16:22 | 99 | 271.46 |
| 07/10/2026 16:22 | 1 | 271.46 |
| 07/10/2026 16:22 | 10 | 271.62 |
| 07/10/2026 16:22 | 10 | 271.77 |
| 07/10/2026 16:21 | 100 | 271.85 |
| 07/10/2026 16:21 | 1 | 271.87 |
| 07/10/2026 16:21 | 1 | 272.00 |
| 07/10/2026 16:21 | 25 | 272.00 |
| 07/10/2026 16:21 | 22 | 271.98 |
| 07/10/2026 16:19 | 100 | 271.70 |
| 07/10/2026 16:19 | 63 | 271.97 |
| 07/10/2026 16:19 | 32 | 271.96 |
| 07/10/2026 16:19 | 4 | 271.88 |
| 07/10/2026 16:19 | 3 | 271.77 |
| 07/10/2026 16:19 | 4 | 271.42 |
| 07/10/2026 16:19 | 100 | 271.60 |
| 07/10/2026 16:19 | 1 | 271.42 |
| 07/10/2026 16:19 | 2 | 271.42 |
| 07/10/2026 16:19 | 8 | 271.86 |
| 07/10/2026 16:19 | 2 | 271.84 |
| 07/10/2026 16:19 | 5 | 271.84 |
| 07/10/2026 16:19 | 6 | 271.53 |
| 07/10/2026 16:17 | 10 | 271.04 |
| 07/10/2026 16:16 | 1 | 271.22 |
| 07/10/2026 16:15 | 68 | 270.97 |
| 07/10/2026 16:15 | 7 | 271.17 |
| 07/10/2026 16:15 | 1 | 271.17 |
| 07/10/2026 16:15 | 1 | 271.16 |
| 07/10/2026 16:15 | 5 | 271.01 |
| 07/10/2026 16:15 | 25 | 271.00 |
| 07/10/2026 16:15 | 22 | 271.00 |
| 07/10/2026 16:15 | 20 | 271.00 |
| 07/10/2026 16:15 | 10 | 270.99 |
| 07/10/2026 16:15 | 190 | 270.99 |
| 07/10/2026 16:15 | 2 | 270.88 |
| 07/10/2026 16:15 | 1 | 270.79 |
| 07/10/2026 16:15 | 2 | 270.68 |
| 07/10/2026 16:15 | 2 | 270.68 |
| 07/10/2026 16:15 | 18 | 270.44 |
| 07/10/2026 16:15 | 2 | 270.20 |
| 07/10/2026 16:15 | 3 | 270.67 |
| 07/10/2026 16:14 | 16 | 270.20 |
| 07/10/2026 16:14 | 3 | 270.78 |
| 07/10/2026 16:14 | 3 | 270.68 |
| 07/10/2026 16:14 | 11 | 270.28 |
| 07/10/2026 16:14 | 4 | 270.76 |
| 07/10/2026 16:14 | 3 | 270.78 |
| 07/10/2026 16:14 | 11 | 270.24 |
| 07/10/2026 16:14 | 10 | 270.52 |
| 07/10/2026 16:14 | 20 | 270.52 |
| 07/10/2026 16:14 | 10 | 270.51 |
| 07/10/2026 16:14 | 30 | 270.51 |
| 07/10/2026 16:14 | 30 | 270.51 |
| 07/10/2026 16:14 | 30 | 270.51 |
| 07/10/2026 16:14 | 1 | 270.19 |
| 07/10/2026 16:14 | 13 | 270.22 |
| 07/10/2026 16:14 | 1 | 270.26 |
| 07/10/2026 16:14 | 42 | 270.28 |
| 07/10/2026 16:14 | 7 | 270.41 |
| 07/10/2026 16:14 | 1 | 270.41 |
| 07/10/2026 16:14 | 3 | 270.52 |
| 07/10/2026 16:14 | 100 | 270.52 |
| 07/10/2026 16:13 | 1 | 270.70 |
| 07/10/2026 16:13 | 1 | 270.70 |
| 07/10/2026 16:13 | 3 | 270.70 |
| 07/10/2026 16:13 | 7 | 270.77 |
| 07/10/2026 16:13 | 93 | 270.77 |
| 07/10/2026 16:13 | 27 | 270.78 |
| 07/10/2026 16:13 | 23 | 270.78 |
| 07/10/2026 16:13 | 25 | 270.78 |
| 07/10/2026 16:13 | 25 | 270.78 |
| 07/10/2026 16:13 | 25 | 270.78 |
| 07/10/2026 16:13 | 17 | 270.92 |
| 07/10/2026 16:13 | 5 | 271.06 |
| 07/10/2026 16:13 | 100 | 271.07 |
| 07/10/2026 16:13 | 10 | 271.08 |
| 07/10/2026 16:13 | 38 | 271.08 |
| 07/10/2026 16:11 | 1 | 271.40 |
| 07/10/2026 16:11 | 200 | 271.42 |
| 07/10/2026 16:10 | 100 | 271.60 |
| 07/10/2026 16:10 | 1 | 271.61 |
| 07/10/2026 16:10 | 1 | 271.80 |
| 07/10/2026 16:10 | 12 | 271.81 |
| 07/10/2026 16:10 | 35 | 271.81 |
| 07/10/2026 16:10 | 65 | 271.81 |
| 07/10/2026 16:10 | 38 | 271.82 |
| 07/10/2026 16:10 | 10 | 271.82 |
| 07/10/2026 16:10 | 100 | 272.24 |
| 07/10/2026 16:09 | 10 | 272.52 |
| 07/10/2026 16:09 | 10 | 272.62 |
| 07/10/2026 16:09 | 5 | 272.19 |
| 07/10/2026 16:09 | 10 | 272.20 |
| 07/10/2026 16:08 | 4 | 272.25 |
| 07/10/2026 16:08 | 1 | 272.255 |
| 07/10/2026 16:08 | 100 | 272.255 |
| 07/10/2026 16:05 | 9 | 272.35 |
| 07/10/2026 16:05 | 1 | 272.26 |
| 07/10/2026 16:05 | 5 | 272.55 |
| 07/10/2026 16:05 | 1 | 272.46 |
| 07/10/2026 16:05 | 1 | 272.45 |
| 07/10/2026 16:05 | 66 | 272.44 |
| 07/10/2026 16:05 | 4 | 272.11 |
| 07/10/2026 16:05 | 4 | 272.11 |
| 07/10/2026 16:05 | 4 | 272.11 |
| 07/10/2026 16:05 | 4 | 272.11 |
| 07/10/2026 16:05 | 4 | 272.11 |
| 07/10/2026 16:05 | 100 | 272.14 |
| 07/10/2026 16:05 | 5 | 272.28 |
| 07/10/2026 16:05 | 3 | 272.28 |
| 07/10/2026 16:05 | 5 | 272.14 |
| 07/10/2026 16:05 | 5 | 272.14 |
| 07/10/2026 16:05 | 15 | 272.14 |
| 07/10/2026 16:05 | 5 | 272.13 |
| 07/10/2026 16:05 | 11 | 272.13 |
| 07/10/2026 16:05 | 6 | 272.12 |
| 07/10/2026 16:05 | 99 | 272.12 |
| 07/10/2026 16:05 | 1 | 272.12 |
| 07/10/2026 16:05 | 100 | 272.11 |
| 07/10/2026 16:04 | 8 | 271.98 |
| 07/10/2026 16:04 | 5 | 271.88 |
| 07/10/2026 16:04 | 4 | 271.83 |
| 07/10/2026 16:02 | 20 | 271.21 |
| 07/10/2026 16:01 | 2 | 271.73 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 2 | 271.74 |
| 07/10/2026 16:01 | 15 | 272.01 |
| 07/10/2026 16:01 | 5 | 272.01 |
| 07/10/2026 16:01 | 5 | 272.01 |
| 07/10/2026 16:01 | 22 | 272.00 |
| 07/10/2026 16:01 | 3 | 272.00 |
| 07/10/2026 16:01 | 25 | 271.99 |
| 07/10/2026 16:01 | 25 | 271.99 |
| 07/10/2026 16:01 | 25 | 271.99 |
| 07/10/2026 16:01 | 25 | 271.99 |
| 07/10/2026 16:00 | 20 | 271.80 |
| 07/10/2026 16:00 | 6 | 271.94 |
| 07/10/2026 16:00 | 10 | 271.90 |
| 07/10/2026 16:00 | 14 | 271.90 |
| 07/10/2026 16:00 | 24 | 271.90 |
| 07/10/2026 16:00 | 2 | 271.90 |
| 07/10/2026 16:00 | 14 | 271.86 |
| 07/10/2026 16:00 | 5 | 271.84 |
| 07/10/2026 16:00 | 39 | 271.84 |
| 07/10/2026 16:00 | 1 | 271.50 |
| 07/10/2026 16:00 | 23 | 271.49 |
| 07/10/2026 16:00 | 1 | 271.30 |
| 07/10/2026 15:59 | 4 | 271.30 |
| 07/10/2026 15:59 | 10 | 271.43 |
| 07/10/2026 15:59 | 14 | 271.30 |
| 07/10/2026 15:59 | 100 | 271.35 |
| 07/10/2026 15:59 | 17 | 271.25 |
| 07/10/2026 15:59 | 100 | 271.22 |
| 07/10/2026 15:59 | 100 | 271.00 |
| 07/10/2026 15:59 | 5 | 271.00 |
| 07/10/2026 15:59 | 6 | 270.90 |
| 07/10/2026 15:58 | 20 | 270.88 |
| 07/10/2026 15:58 | 10 | 270.77 |
| 07/10/2026 15:57 | 7 | 271.08 |
| 07/10/2026 15:57 | 2 | 271.25 |
| 07/10/2026 15:57 | 1 | 271.01 |
| 07/10/2026 15:57 | 5 | 271.20 |
| 07/10/2026 15:57 | 64 | 271.08 |
| 07/10/2026 15:57 | 36 | 271.08 |
| 07/10/2026 15:57 | 2 | 271.08 |
| 07/10/2026 15:57 | 100 | 271.08 |
| 07/10/2026 15:57 | 18 | 271.07 |
| 07/10/2026 15:57 | 12 | 271.07 |
| 07/10/2026 15:57 | 5 | 271.01 |
| 07/10/2026 15:56 | 5 | 270.80 |
| 07/10/2026 15:55 | 3 | 270.29 |
| 07/10/2026 15:55 | 30 | 270.29 |
| 07/10/2026 15:55 | 5 | 270.29 |
| 07/10/2026 15:54 | 4 | 270.68 |
| 07/10/2026 15:54 | 1 | 270.92 |
| 07/10/2026 15:54 | 3 | 270.92 |
| 07/10/2026 15:54 | 5 | 271.01 |
| 07/10/2026 15:54 | 100 | 271.00 |
| 07/10/2026 15:54 | 10 | 271.00 |
| 07/10/2026 15:54 | 1 | 271.00 |
| 07/10/2026 15:54 | 1 | 271.00 |
| 07/10/2026 15:54 | 1 | 271.00 |
| 07/10/2026 15:54 | 39 | 271.00 |
| 07/10/2026 15:54 | 5 | 271.00 |
| 07/10/2026 15:54 | 100 | 271.00 |
| 07/10/2026 15:54 | 30 | 270.99 |
| 07/10/2026 15:52 | 18 | 270.38 |
| 07/10/2026 15:52 | 25 | 270.58 |
| 07/10/2026 15:52 | 25 | 270.58 |
| 07/10/2026 15:52 | 25 | 270.58 |
| 07/10/2026 15:52 | 25 | 270.58 |
| 07/10/2026 15:52 | 1 | 270.345 |
| 07/10/2026 15:52 | 40 | 270.50 |
| 07/10/2026 15:52 | 1 | 270.66 |
| 07/10/2026 15:52 | 7 | 270.66 |
| 07/10/2026 15:52 | 46 | 270.72 |
| 07/10/2026 15:52 | 35 | 270.86 |
| 07/10/2026 15:52 | 5 | 270.81 |
| 07/10/2026 15:52 | 5 | 270.79 |
| 07/10/2026 15:52 | 3 | 270.79 |
| 07/10/2026 15:52 | 100 | 270.79 |
| 07/10/2026 15:52 | 37 | 270.79 |
| 07/10/2026 15:52 | 10 | 270.79 |
| 07/10/2026 15:52 | 37 | 270.79 |
| 07/10/2026 15:52 | 20 | 270.79 |
| 07/10/2026 15:52 | 20 | 270.79 |
| 07/10/2026 15:51 | 7 | 270.45 |
| 07/10/2026 15:51 | 48 | 270.83 |
| 07/10/2026 15:50 | 84 | 270.63 |
| 07/10/2026 15:50 | 30 | 270.53 |
| 07/10/2026 15:50 | 1 | 270.09 |
| 07/10/2026 15:50 | 100 | 270.19 |
| 07/10/2026 15:50 | 100 | 270.66 |
| 07/10/2026 15:50 | 25 | 270.83 |
| 07/10/2026 15:50 | 25 | 270.83 |
| 07/10/2026 15:50 | 25 | 270.83 |
| 07/10/2026 15:50 | 25 | 270.83 |
| 07/10/2026 15:50 | 12 | 270.86 |
| 07/10/2026 15:50 | 100 | 270.86 |
| 07/10/2026 15:48 | 12 | 271.43 |
| 07/10/2026 15:47 | 20 | 271.73 |
| 07/10/2026 15:47 | 6 | 271.60 |
| 07/10/2026 15:47 | 22 | 271.74 |
| 07/10/2026 15:47 | 5 | 271.74 |
| 07/10/2026 15:47 | 51 | 271.74 |
| 07/10/2026 15:47 | 3 | 271.74 |
| 07/10/2026 15:47 | 38 | 271.74 |
| 07/10/2026 15:47 | 62 | 271.74 |
| 07/10/2026 15:47 | 63 | 271.70 |
| 07/10/2026 15:47 | 100 | 271.66 |
| 07/10/2026 15:47 | 10 | 271.41 |
| 07/10/2026 15:47 | 5 | 271.41 |
| 07/10/2026 15:47 | 5 | 271.41 |
| 07/10/2026 15:47 | 68 | 271.41 |
| 07/10/2026 15:47 | 4 | 271.41 |
| 07/10/2026 15:47 | 5 | 271.41 |
| 07/10/2026 15:46 | 25 | 270.96 |
| 07/10/2026 15:46 | 87 | 271.09 |
| 07/10/2026 15:42 | 30 | 271.01 |
| 07/10/2026 15:42 | 75 | 271.19 |
| 07/10/2026 15:42 | 25 | 271.19 |
| 07/10/2026 15:42 | 5 | 271.23 |
| 07/10/2026 15:42 | 45 | 271.23 |
| 07/10/2026 15:42 | 5 | 271.24 |
| 07/10/2026 15:42 | 12 | 271.24 |
| 07/10/2026 15:42 | 42 | 271.24 |
| 07/10/2026 15:42 | 58 | 271.24 |
| 07/10/2026 15:42 | 109 | 271.25 |
| 07/10/2026 15:42 | 64 | 271.25 |
| 07/10/2026 15:42 | 10 | 271.25 |
| 07/10/2026 15:42 | 73 | 271.25 |
| 07/10/2026 15:42 | 44 | 271.25 |
| 07/10/2026 15:42 | 10 | 271.25 |
| 07/10/2026 15:42 | 44 | 271.29 |
| 07/10/2026 15:42 | 9 | 271.39 |
| 07/10/2026 15:42 | 78 | 271.75 |
| 07/10/2026 15:41 | 13 | 271.69 |
| 07/10/2026 15:41 | 6 | 272.33 |
| 07/10/2026 15:41 | 89 | 272.33 |
| 07/10/2026 15:41 | 6 | 272.33 |
| 07/10/2026 15:41 | 6 | 272.33 |
| 07/10/2026 15:41 | 6 | 272.29 |
| 07/10/2026 15:40 | 34 | 272.29 |
| 07/10/2026 15:40 | 36 | 272.145 |
| 07/10/2026 15:40 | 2 | 272.07 |
| 07/10/2026 15:40 | 2 | 272.06 |
| 07/10/2026 15:40 | 10 | 272.00 |
| 07/10/2026 15:40 | 5 | 272.00 |
| 07/10/2026 15:40 | 58 | 272.00 |
| 07/10/2026 15:40 | 33 | 271.99 |
| 07/10/2026 15:40 | 1 | 271.99 |
| 07/10/2026 15:40 | 1 | 271.99 |
| 07/10/2026 15:40 | 10 | 271.99 |
| 07/10/2026 15:40 | 10 | 271.99 |
| 07/10/2026 15:40 | 10 | 271.99 |
| 07/10/2026 15:40 | 50 | 271.98 |
| 07/10/2026 15:40 | 1 | 271.69 |
| 07/10/2026 15:39 | 20 | 271.92 |
| 07/10/2026 15:39 | 20 | 271.92 |
| 07/10/2026 15:39 | 20 | 271.92 |
| 07/10/2026 15:39 | 36 | 271.78 |
| 07/10/2026 15:39 | 70 | 271.97 |
| 07/10/2026 15:38 | 8 | 270.59 |
| 07/10/2026 15:38 | 23 | 271.22 |
| 07/10/2026 15:37 | 58 | 271.22 |
| 07/10/2026 15:37 | 60 | 271.98 |
| 07/10/2026 15:37 | 138 | 271.98 |
| 07/10/2026 15:37 | 100 | 271.93 |
| 07/10/2026 15:36 | 17 | 271.50 |
| 07/10/2026 15:36 | 20 | 271.51 |
| 07/10/2026 15:36 | 61 | 271.49 |
| 07/10/2026 15:36 | 37 | 271.49 |
| 07/10/2026 15:36 | 17 | 271.49 |
| 07/10/2026 15:36 | 37 | 271.49 |
| 07/10/2026 15:36 | 17 | 271.49 |
| 07/10/2026 15:36 | 37 | 271.49 |
| 07/10/2026 15:36 | 94 | 271.49 |
| 07/10/2026 15:35 | 1 | 271.50 |
| 07/10/2026 15:35 | 84 | 271.19 |
| 07/10/2026 15:32 | 44 | 271.60 |
| 07/10/2026 15:32 | 100 | 271.56 |
| 07/10/2026 15:32 | 6 | 270.68 |
| 07/10/2026 15:32 | 24 | 271.18 |
| 07/10/2026 15:32 | 32 | 271.00 |
| 07/10/2026 15:32 | 64 | 270.84 |
| 07/10/2026 15:32 | 25 | 270.90 |
| 07/10/2026 15:32 | 1 | 270.50 |
| 07/10/2026 15:32 | 43 | 270.32 |
| 07/10/2026 15:32 | 5 | 270.05 |
| 07/10/2026 15:32 | 20 | 270.05 |
| 07/10/2026 15:32 | 5 | 269.55 |
| 07/10/2026 15:32 | 6 | 269.62 |
| 07/10/2026 15:32 | 9 | 269.69 |
| 07/10/2026 15:32 | 100 | 269.73 |
| 07/10/2026 15:32 | 5 | 270.00 |
| 07/10/2026 15:32 | 25 | 270.00 |
| 07/10/2026 15:32 | 4 | 270.00 |
| 07/10/2026 15:32 | 12 | 270.00 |
| 07/10/2026 15:32 | 4 | 270.00 |
| 07/10/2026 15:32 | 20 | 270.00 |
| 07/10/2026 15:32 | 80 | 270.00 |
| 07/10/2026 15:32 | 68 | 270.00 |
| 07/10/2026 15:32 | 32 | 270.00 |
| 07/10/2026 15:32 | 5 | 270.00 |
| 07/10/2026 15:32 | 100 | 269.81 |
| 07/10/2026 15:32 | 5 | 269.81 |
| 07/10/2026 15:32 | 10 | 269.80 |
| 07/10/2026 15:32 | 1 | 269.80 |
| 07/10/2026 15:32 | 488 | 269.80 |
| 07/10/2026 15:32 | 1 | 269.80 |
| 07/10/2026 15:32 | 11 | 269.80 |
| 07/10/2026 15:32 | 5 | 269.80 |
| 07/10/2026 15:32 | 100 | 269.79 |
| 07/10/2026 15:32 | 100 | 269.78 |
| 07/10/2026 15:32 | 100 | 269.75 |
| 07/10/2026 15:32 | 100 | 269.72 |
| 07/10/2026 15:32 | 100 | 269.27 |
| 07/10/2026 15:31 | 100 | 268.04 |
| 07/10/2026 15:31 | 100 | 268.40 |
| 07/10/2026 15:30 | 3 | 268.11 |
| 07/10/2026 15:30 | 94 | 267.49 |
| 07/10/2026 15:30 | 6 | 267.71 |
| 07/10/2026 15:30 | 1 | 267.90 |
| 07/10/2026 15:30 | 3 | 268.60 |
| 07/10/2026 15:30 | 1 | 269.49 |
| 07/10/2026 15:30 | 100 | 268.87 |
| 07/10/2026 15:30 | 100 | 268.87 |
| 07/10/2026 15:30 | 39 | 269.00 |
| 07/10/2026 15:30 | 1 | 269.00 |
| 07/10/2026 15:30 | 31 | 269.00 |
| 07/10/2026 15:30 | 5 | 268.96 |
| 07/10/2026 15:30 | 2 | 268.88 |
| 07/10/2026 15:30 | 98 | 268.87 |
| 07/10/2026 15:30 | 2 | 268.87 |
| 07/10/2026 15:30 | 1 | 268.69 |
| 07/10/2026 15:30 | 3696 | 267.78 |
| 07/10/2026 11:56 | 50 | 268.00 |