Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:58
|
Bid Volume |
Ask
07/24/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
259.94
+2.33
(
+0.90% )
|
259.89
|
400 |
260.04
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 259.94 |
| 07/25/2026 01:25 | 1 | 260.00 |
| 07/24/2026 23:20 | � | 259.94 |
| 07/24/2026 22:30 | � | 259.94 |
| 07/24/2026 22:00 | � | 259.94 |
| 07/24/2026 22:00 | 243777 | 259.94 |
| 07/24/2026 22:00 | 100 | 260.02 |
| 07/24/2026 22:00 | 16 | 259.965 |
| 07/24/2026 21:59 | 200 | 259.90 |
| 07/24/2026 21:59 | 62 | 259.90 |
| 07/24/2026 21:59 | 46 | 259.94 |
| 07/24/2026 21:59 | 48 | 260.02 |
| 07/24/2026 21:59 | 14 | 260.01 |
| 07/24/2026 21:59 | 48 | 259.97 |
| 07/24/2026 21:59 | 200 | 259.97 |
| 07/24/2026 21:59 | 109 | 259.97 |
| 07/24/2026 21:59 | 48 | 259.97 |
| 07/24/2026 21:59 | 199 | 259.97 |
| 07/24/2026 21:59 | 47 | 259.96 |
| 07/24/2026 21:59 | 10 | 259.96 |
| 07/24/2026 21:59 | 1 | 259.97 |
| 07/24/2026 21:59 | 273 | 259.97 |
| 07/24/2026 21:59 | 1 | 259.97 |
| 07/24/2026 21:59 | 1 | 259.97 |
| 07/24/2026 21:59 | 98 | 259.97 |
| 07/24/2026 21:59 | 100 | 259.97 |
| 07/24/2026 21:59 | 36 | 260.03 |
| 07/24/2026 21:59 | 10 | 260.01 |
| 07/24/2026 21:59 | 100 | 259.99 |
| 07/24/2026 21:59 | 7 | 260.04 |
| 07/24/2026 21:59 | 12 | 260.01 |
| 07/24/2026 21:59 | 4 | 259.99 |
| 07/24/2026 21:59 | 200 | 259.99 |
| 07/24/2026 21:59 | 1 | 260.01 |
| 07/24/2026 21:59 | 10 | 259.99 |
| 07/24/2026 21:59 | 3 | 259.97 |
| 07/24/2026 21:59 | 14 | 259.97 |
| 07/24/2026 21:59 | 79 | 259.97 |
| 07/24/2026 21:59 | 86 | 260.01 |
| 07/24/2026 21:59 | 100 | 260.01 |
| 07/24/2026 21:59 | 58 | 260.03 |
| 07/24/2026 21:59 | 100 | 260.03 |
| 07/24/2026 21:59 | 28 | 260.06 |
| 07/24/2026 21:59 | 14 | 260.06 |
| 07/24/2026 21:59 | 12 | 260.14 |
| 07/24/2026 21:59 | 16 | 260.01 |
| 07/24/2026 21:59 | 8 | 260.07 |
| 07/24/2026 21:59 | 14 | 260.07 |
| 07/24/2026 21:59 | 20 | 260.07 |
| 07/24/2026 21:59 | 88 | 260.01 |
| 07/24/2026 21:59 | 413 | 260.01 |
| 07/24/2026 21:59 | 21 | 259.97 |
| 07/24/2026 21:59 | 13 | 260.11 |
| 07/24/2026 21:59 | 24 | 260.02 |
| 07/24/2026 21:59 | 193 | 260.02 |
| 07/24/2026 21:59 | 57 | 260.02 |
| 07/24/2026 21:59 | 43 | 260.02 |
| 07/24/2026 21:59 | 10 | 260.03 |
| 07/24/2026 21:59 | 250 | 260.04 |
| 07/24/2026 21:59 | 54 | 260.04 |
| 07/24/2026 21:59 | 10 | 260.05 |
| 07/24/2026 21:59 | 100 | 260.06 |
| 07/24/2026 21:59 | 54 | 260.07 |
| 07/24/2026 21:59 | 5 | 260.08 |
| 07/24/2026 21:59 | 12 | 260.11 |
| 07/24/2026 21:59 | 5 | 260.11 |
| 07/24/2026 21:59 | 54 | 260.11 |
| 07/24/2026 21:59 | 100 | 260.16 |
| 07/24/2026 21:59 | 10 | 260.16 |
| 07/24/2026 21:59 | 1361 | 260.28 |
| 07/24/2026 21:59 | 100 | 260.25 |
| 07/24/2026 21:59 | 200 | 260.21 |
| 07/24/2026 21:59 | 100 | 260.19 |
| 07/24/2026 21:59 | 200 | 260.17 |
| 07/24/2026 21:59 | 11 | 260.06 |
| 07/24/2026 21:59 | 200 | 260.06 |
| 07/24/2026 21:59 | 100 | 260.05 |
| 07/24/2026 21:59 | 250 | 260.04 |
| 07/24/2026 21:59 | 10 | 260.04 |
| 07/24/2026 21:59 | 200 | 260.02 |
| 07/24/2026 21:59 | 50 | 259.96 |
| 07/24/2026 21:59 | 110 | 259.98 |
| 07/24/2026 21:59 | 14 | 260.02 |
| 07/24/2026 21:59 | 95 | 260.02 |
| 07/24/2026 21:59 | 105 | 260.02 |
| 07/24/2026 21:59 | 42 | 260.02 |
| 07/24/2026 21:59 | 11 | 259.975 |
| 07/24/2026 21:59 | 30 | 259.96 |
| 07/24/2026 21:59 | 100 | 259.97 |
| 07/24/2026 21:59 | 188 | 260.02 |
| 07/24/2026 21:59 | 12 | 259.975 |
| 07/24/2026 21:59 | 30 | 259.95 |
| 07/24/2026 21:59 | 100 | 259.97 |
| 07/24/2026 21:59 | 14 | 259.97 |
| 07/24/2026 21:59 | 2 | 259.97 |
| 07/24/2026 21:59 | 65 | 260.02 |
| 07/24/2026 21:59 | 35 | 260.02 |
| 07/24/2026 21:59 | 6 | 260.02 |
| 07/24/2026 21:59 | 15 | 260.02 |
| 07/24/2026 21:59 | 11 | 259.97 |
| 07/24/2026 21:59 | 100 | 260.02 |
| 07/24/2026 21:59 | 10 | 259.95 |
| 07/24/2026 21:59 | 10 | 259.95 |
| 07/24/2026 21:59 | 100 | 259.95 |
| 07/24/2026 21:59 | 10 | 259.96 |
| 07/24/2026 21:59 | 100 | 260.02 |
| 07/24/2026 21:59 | 89 | 260.01 |
| 07/24/2026 21:59 | 1 | 260.01 |
| 07/24/2026 21:59 | 1 | 260.01 |
| 07/24/2026 21:59 | 2 | 260.00 |
| 07/24/2026 21:59 | 1 | 259.96 |
| 07/24/2026 21:59 | 100 | 259.94 |
| 07/24/2026 21:59 | 19 | 260.02 |
| 07/24/2026 21:59 | 100 | 259.99 |
| 07/24/2026 21:59 | 250 | 259.98 |
| 07/24/2026 21:59 | 200 | 259.98 |
| 07/24/2026 21:59 | 15 | 259.94 |
| 07/24/2026 21:59 | 11 | 259.94 |
| 07/24/2026 21:59 | 100 | 259.94 |
| 07/24/2026 21:59 | 16 | 259.89 |
| 07/24/2026 21:59 | 20 | 259.89 |
| 07/24/2026 21:59 | 69 | 259.89 |
| 07/24/2026 21:59 | 100 | 259.90 |
| 07/24/2026 21:59 | 100 | 259.90 |
| 07/24/2026 21:59 | 10 | 259.94 |
| 07/24/2026 21:59 | 247 | 259.96 |
| 07/24/2026 21:59 | 10 | 259.95 |
| 07/24/2026 21:59 | 6 | 259.90 |
| 07/24/2026 21:59 | 100 | 259.90 |
| 07/24/2026 21:59 | 250 | 259.92 |
| 07/24/2026 21:59 | 250 | 259.92 |
| 07/24/2026 21:59 | 100 | 259.93 |
| 07/24/2026 21:59 | 100 | 259.93 |
| 07/24/2026 21:59 | 1 | 259.94 |
| 07/24/2026 21:59 | 8 | 259.93 |
| 07/24/2026 21:59 | 208 | 259.97 |
| 07/24/2026 21:59 | 14 | 259.97 |
| 07/24/2026 21:59 | 100 | 259.97 |
| 07/24/2026 21:59 | 200 | 259.95 |
| 07/24/2026 21:59 | 67 | 259.93 |
| 07/24/2026 21:59 | 16 | 259.93 |
| 07/24/2026 21:59 | 10 | 259.93 |
| 07/24/2026 21:59 | 190 | 259.93 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 93 | 259.93 |
| 07/24/2026 21:59 | 1 | 259.93 |
| 07/24/2026 21:59 | 689 | 259.93 |
| 07/24/2026 21:59 | 1303 | 259.92 |
| 07/24/2026 21:59 | 61 | 259.92 |
| 07/24/2026 21:59 | 31 | 259.89 |
| 07/24/2026 21:59 | 24 | 259.89 |
| 07/24/2026 21:59 | 100 | 259.89 |
| 07/24/2026 21:59 | 74 | 259.89 |
| 07/24/2026 21:59 | 1 | 259.89 |
| 07/24/2026 21:59 | 29 | 259.89 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.91 |
| 07/24/2026 21:59 | 1 | 259.89 |
| 07/24/2026 21:59 | 20 | 259.89 |
| 07/24/2026 21:59 | 1 | 259.89 |
| 07/24/2026 21:59 | 4 | 259.89 |
| 07/24/2026 21:59 | 20 | 259.89 |
| 07/24/2026 21:59 | 33 | 259.93 |
| 07/24/2026 21:59 | 1 | 259.91 |
| 07/24/2026 21:59 | 100 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.93 |
| 07/24/2026 21:59 | 79 | 259.96 |
| 07/24/2026 21:59 | 71 | 259.96 |
| 07/24/2026 21:59 | 100 | 259.95 |
| 07/24/2026 21:59 | 100 | 259.95 |
| 07/24/2026 21:59 | 74 | 259.93 |
| 07/24/2026 21:59 | 10 | 259.93 |
| 07/24/2026 21:59 | 1 | 259.93 |
| 07/24/2026 21:59 | 1 | 259.93 |
| 07/24/2026 21:59 | 1 | 259.93 |
| 07/24/2026 21:59 | 3 | 259.93 |
| 07/24/2026 21:59 | 1 | 259.93 |
| 07/24/2026 21:59 | 1 | 259.93 |
| 07/24/2026 21:59 | 4 | 259.93 |
| 07/24/2026 21:59 | 1 | 259.93 |
| 07/24/2026 21:59 | 1 | 259.93 |
| 07/24/2026 21:59 | 2 | 259.93 |
| 07/24/2026 21:59 | 5 | 259.93 |
| 07/24/2026 21:59 | 29 | 259.96 |
| 07/24/2026 21:59 | 4 | 259.95 |
| 07/24/2026 21:59 | 10 | 259.93 |
| 07/24/2026 21:59 | 18 | 259.93 |
| 07/24/2026 21:59 | 30 | 259.95 |
| 07/24/2026 21:59 | 17 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.95 |
| 07/24/2026 21:59 | 15 | 259.95 |
| 07/24/2026 21:59 | 10 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 10 | 259.93 |
| 07/24/2026 21:59 | 17 | 259.92 |
| 07/24/2026 21:59 | 3 | 259.92 |
| 07/24/2026 21:59 | 100 | 259.92 |
| 07/24/2026 21:59 | 328 | 259.94 |
| 07/24/2026 21:59 | 14 | 259.92 |
| 07/24/2026 21:59 | 10 | 259.92 |
| 07/24/2026 21:59 | 10 | 259.92 |
| 07/24/2026 21:59 | 10 | 259.92 |
| 07/24/2026 21:59 | 2 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 15 | 259.92 |
| 07/24/2026 21:59 | 2 | 259.92 |
| 07/24/2026 21:59 | 2 | 259.92 |
| 07/24/2026 21:59 | 12 | 259.92 |
| 07/24/2026 21:59 | 10 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 5 | 259.95 |
| 07/24/2026 21:59 | 91 | 259.95 |
| 07/24/2026 21:59 | 1 | 259.95 |
| 07/24/2026 21:59 | 49 | 259.95 |
| 07/24/2026 21:59 | 1 | 259.93 |
| 07/24/2026 21:59 | 10 | 259.92 |
| 07/24/2026 21:59 | 100 | 259.92 |
| 07/24/2026 21:59 | 55 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 2 | 259.92 |
| 07/24/2026 21:59 | 10 | 259.92 |
| 07/24/2026 21:59 | 22 | 259.92 |
| 07/24/2026 21:59 | 5 | 259.92 |
| 07/24/2026 21:59 | 2 | 259.92 |
| 07/24/2026 21:59 | 20 | 259.92 |
| 07/24/2026 21:59 | 100 | 259.92 |
| 07/24/2026 21:59 | 9 | 259.92 |
| 07/24/2026 21:59 | 18 | 259.935 |
| 07/24/2026 21:59 | 1 | 259.935 |
| 07/24/2026 21:59 | 100 | 259.96 |
| 07/24/2026 21:59 | 1 | 259.945 |
| 07/24/2026 21:59 | 1 | 259.96 |
| 07/24/2026 21:59 | 1 | 259.96 |
| 07/24/2026 21:59 | 24 | 259.96 |
| 07/24/2026 21:59 | 1 | 259.95 |
| 07/24/2026 21:59 | 39 | 259.95 |
| 07/24/2026 21:59 | 68 | 259.94 |
| 07/24/2026 21:59 | 1 | 259.94 |
| 07/24/2026 21:59 | 1 | 259.94 |
| 07/24/2026 21:59 | 30 | 259.94 |
| 07/24/2026 21:59 | 70 | 259.93 |
| 07/24/2026 21:59 | 1 | 259.94 |
| 07/24/2026 21:59 | 1 | 259.93 |
| 07/24/2026 21:59 | 9 | 259.93 |
| 07/24/2026 21:59 | 15 | 259.94 |
| 07/24/2026 21:59 | 1 | 259.93 |
| 07/24/2026 21:59 | 100 | 259.93 |
| 07/24/2026 21:59 | 1 | 259.93 |
| 07/24/2026 21:59 | 1 | 259.93 |
| 07/24/2026 21:59 | 1 | 259.93 |
| 07/24/2026 21:59 | 1 | 259.93 |
| 07/24/2026 21:59 | 100 | 259.93 |
| 07/24/2026 21:59 | 18 | 259.92 |
| 07/24/2026 21:59 | 19 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 100 | 259.945 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.98 |
| 07/24/2026 21:59 | 1 | 259.95 |
| 07/24/2026 21:59 | 16 | 259.95 |
| 07/24/2026 21:59 | 2 | 259.95 |
| 07/24/2026 21:59 | 4 | 259.95 |
| 07/24/2026 21:59 | 3 | 259.95 |
| 07/24/2026 21:59 | 19 | 259.95 |
| 07/24/2026 21:59 | 2 | 259.95 |
| 07/24/2026 21:59 | 1 | 259.95 |
| 07/24/2026 21:59 | 8 | 259.95 |
| 07/24/2026 21:59 | 1 | 259.95 |
| 07/24/2026 21:59 | 8 | 259.95 |
| 07/24/2026 21:59 | 6 | 259.95 |
| 07/24/2026 21:59 | 20 | 259.95 |
| 07/24/2026 21:59 | 16 | 259.95 |
| 07/24/2026 21:59 | 42 | 259.95 |
| 07/24/2026 21:59 | 42 | 259.95 |
| 07/24/2026 21:59 | 5 | 259.985 |
| 07/24/2026 21:59 | 10 | 259.985 |
| 07/24/2026 21:59 | 94 | 259.985 |
| 07/24/2026 21:59 | 32 | 260.01 |
| 07/24/2026 21:59 | 66 | 259.985 |
| 07/24/2026 21:59 | 34 | 259.985 |
| 07/24/2026 21:59 | 50 | 259.985 |
| 07/24/2026 21:59 | 32 | 259.985 |
| 07/24/2026 21:59 | 8 | 259.985 |
| 07/24/2026 21:59 | 10 | 259.985 |
| 07/24/2026 21:59 | 10 | 259.99 |
| 07/24/2026 21:59 | 14 | 259.99 |
| 07/24/2026 21:59 | 25 | 260.02 |
| 07/24/2026 21:59 | 65 | 260.02 |
| 07/24/2026 21:59 | 10 | 259.99 |
| 07/24/2026 21:59 | 42 | 259.96 |
| 07/24/2026 21:59 | 42 | 259.96 |
| 07/24/2026 21:59 | 40 | 259.96 |
| 07/24/2026 21:59 | 2 | 259.99 |
| 07/24/2026 21:59 | 1 | 260.02 |
| 07/24/2026 21:59 | 1 | 260.02 |
| 07/24/2026 21:59 | 100 | 260.02 |
| 07/24/2026 21:59 | 21 | 259.98 |
| 07/24/2026 21:59 | 7 | 259.98 |
| 07/24/2026 21:59 | 5 | 260.02 |
| 07/24/2026 21:59 | 1 | 259.98 |
| 07/24/2026 21:59 | 2 | 259.98 |
| 07/24/2026 21:59 | 100 | 260.01 |
| 07/24/2026 21:59 | 128 | 260.02 |
| 07/24/2026 21:59 | 400 | 260.02 |
| 07/24/2026 21:59 | 100 | 260.01 |
| 07/24/2026 21:59 | 100 | 260.01 |
| 07/24/2026 21:59 | 16 | 259.98 |
| 07/24/2026 21:59 | 10 | 259.96 |
| 07/24/2026 21:59 | 16 | 259.97 |
| 07/24/2026 21:59 | 100 | 259.97 |
| 07/24/2026 21:59 | 2 | 259.97 |
| 07/24/2026 21:59 | 4 | 259.945 |
| 07/24/2026 21:59 | 1 | 259.945 |
| 07/24/2026 21:59 | 1 | 259.95 |
| 07/24/2026 21:59 | 1 | 259.95 |
| 07/24/2026 21:59 | 1 | 259.95 |
| 07/24/2026 21:59 | 1 | 259.93 |
| 07/24/2026 21:59 | 39 | 259.95 |
| 07/24/2026 21:59 | 50 | 259.95 |
| 07/24/2026 21:59 | 11 | 259.95 |
| 07/24/2026 21:59 | 1 | 259.95 |
| 07/24/2026 21:59 | 32 | 259.95 |
| 07/24/2026 21:59 | 10 | 259.95 |
| 07/24/2026 21:59 | 1 | 259.95 |
| 07/24/2026 21:59 | 57 | 259.95 |
| 07/24/2026 21:59 | 100 | 259.94 |
| 07/24/2026 21:59 | 15 | 259.94 |
| 07/24/2026 21:59 | 1 | 259.91 |
| 07/24/2026 21:59 | 32 | 259.91 |
| 07/24/2026 21:59 | 10 | 259.91 |
| 07/24/2026 21:59 | 5 | 259.915 |
| 07/24/2026 21:59 | 47 | 259.915 |
| 07/24/2026 21:59 | 1 | 259.915 |
| 07/24/2026 21:59 | 99 | 259.94 |
| 07/24/2026 21:59 | 1 | 259.915 |
| 07/24/2026 21:59 | 16 | 259.915 |
| 07/24/2026 21:59 | 16 | 259.915 |
| 07/24/2026 21:59 | 1 | 259.94 |
| 07/24/2026 21:59 | 30 | 259.94 |
| 07/24/2026 21:59 | 1 | 259.915 |
| 07/24/2026 21:59 | 6 | 259.915 |
| 07/24/2026 21:59 | 7 | 259.915 |
| 07/24/2026 21:59 | 1 | 259.915 |
| 07/24/2026 21:59 | 25 | 259.915 |
| 07/24/2026 21:59 | 1 | 259.915 |
| 07/24/2026 21:59 | 1 | 259.915 |
| 07/24/2026 21:59 | 9 | 259.915 |
| 07/24/2026 21:59 | 14 | 259.915 |
| 07/24/2026 21:59 | 5 | 259.895 |
| 07/24/2026 21:59 | 13 | 259.895 |
| 07/24/2026 21:59 | 42 | 259.88 |
| 07/24/2026 21:59 | 58 | 259.88 |
| 07/24/2026 21:59 | 12 | 259.87 |
| 07/24/2026 21:59 | 26 | 259.86 |
| 07/24/2026 21:59 | 3 | 259.86 |
| 07/24/2026 21:59 | 1 | 259.845 |
| 07/24/2026 21:59 | 10 | 259.84 |
| 07/24/2026 21:59 | 16 | 259.84 |
| 07/24/2026 21:59 | 1 | 259.845 |
| 07/24/2026 21:59 | 16 | 259.845 |
| 07/24/2026 21:59 | 1 | 259.845 |
| 07/24/2026 21:59 | 13 | 259.85 |
| 07/24/2026 21:59 | 13 | 259.845 |
| 07/24/2026 21:59 | 17 | 259.83 |
| 07/24/2026 21:59 | 383 | 259.83 |
| 07/24/2026 21:59 | 17 | 259.83 |
| 07/24/2026 21:59 | 100 | 259.83 |
| 07/24/2026 21:59 | 11 | 259.83 |
| 07/24/2026 21:59 | 85 | 259.83 |
| 07/24/2026 21:59 | 25 | 259.83 |
| 07/24/2026 21:59 | 25 | 259.83 |
| 07/24/2026 21:59 | 25 | 259.83 |
| 07/24/2026 21:59 | 123 | 259.83 |
| 07/24/2026 21:59 | 77 | 259.83 |
| 07/24/2026 21:59 | 15 | 259.83 |
| 07/24/2026 21:59 | 85 | 259.83 |
| 07/24/2026 21:59 | 50 | 259.83 |
| 07/24/2026 21:59 | 100 | 259.83 |
| 07/24/2026 21:59 | 80 | 259.83 |
| 07/24/2026 21:59 | 20 | 259.83 |
| 07/24/2026 21:59 | 30 | 259.83 |
| 07/24/2026 21:59 | 70 | 259.83 |
| 07/24/2026 21:59 | 100 | 259.83 |
| 07/24/2026 21:59 | 1 | 259.81 |
| 07/24/2026 21:59 | 11 | 259.81 |
| 07/24/2026 21:59 | 25 | 259.83 |
| 07/24/2026 21:59 | 75 | 259.83 |
| 07/24/2026 21:59 | 25 | 259.83 |
| 07/24/2026 21:59 | 100 | 259.83 |
| 07/24/2026 21:59 | 100 | 259.83 |
| 07/24/2026 21:59 | 9 | 259.81 |
| 07/24/2026 21:59 | 91 | 259.81 |
| 07/24/2026 21:59 | 41 | 259.81 |
| 07/24/2026 21:59 | 25 | 259.81 |
| 07/24/2026 21:59 | 75 | 259.81 |
| 07/24/2026 21:59 | 82 | 259.81 |
| 07/24/2026 21:59 | 18 | 259.81 |
| 07/24/2026 21:59 | 57 | 259.81 |
| 07/24/2026 21:59 | 18 | 259.81 |
| 07/24/2026 21:59 | 25 | 259.81 |
| 07/24/2026 21:59 | 8 | 259.81 |
| 07/24/2026 21:59 | 100 | 259.81 |
| 07/24/2026 21:59 | 100 | 259.81 |
| 07/24/2026 21:59 | 100 | 259.81 |
| 07/24/2026 21:59 | 12 | 259.81 |
| 07/24/2026 21:59 | 100 | 259.81 |
| 07/24/2026 21:59 | 7 | 259.81 |
| 07/24/2026 21:59 | 1 | 259.81 |
| 07/24/2026 21:59 | 1 | 259.81 |
| 07/24/2026 21:59 | 7 | 259.81 |
| 07/24/2026 21:59 | 84 | 259.81 |
| 07/24/2026 21:59 | 16 | 259.795 |
| 07/24/2026 21:59 | 1 | 259.81 |
| 07/24/2026 21:59 | 99 | 259.81 |
| 07/24/2026 21:59 | 1 | 259.81 |
| 07/24/2026 21:59 | 69 | 259.81 |
| 07/24/2026 21:59 | 31 | 259.81 |
| 07/24/2026 21:59 | 100 | 259.81 |
| 07/24/2026 21:59 | 100 | 259.81 |
| 07/24/2026 21:59 | 50 | 259.81 |
| 07/24/2026 21:59 | 50 | 259.81 |
| 07/24/2026 21:59 | 100 | 259.81 |
| 07/24/2026 21:59 | 150 | 259.81 |
| 07/24/2026 21:59 | 100 | 259.81 |
| 07/24/2026 21:59 | 90 | 259.80 |
| 07/24/2026 21:59 | 10 | 259.80 |
| 07/24/2026 21:59 | 100 | 259.80 |
| 07/24/2026 21:59 | 100 | 259.80 |
| 07/24/2026 21:59 | 11 | 259.80 |
| 07/24/2026 21:59 | 27 | 259.80 |
| 07/24/2026 21:59 | 1 | 259.80 |
| 07/24/2026 21:59 | 2 | 259.80 |
| 07/24/2026 21:59 | 5 | 259.80 |
| 07/24/2026 21:59 | 1 | 259.80 |
| 07/24/2026 21:59 | 47 | 259.80 |
| 07/24/2026 21:59 | 1 | 259.78 |
| 07/24/2026 21:59 | 1 | 259.80 |
| 07/24/2026 21:59 | 52 | 259.80 |
| 07/24/2026 21:59 | 48 | 259.80 |
| 07/24/2026 21:59 | 14 | 259.78 |
| 07/24/2026 21:59 | 10 | 259.78 |
| 07/24/2026 21:59 | 79 | 259.77 |
| 07/24/2026 21:59 | 1 | 259.77 |
| 07/24/2026 21:59 | 10 | 259.77 |
| 07/24/2026 21:59 | 10 | 259.77 |
| 07/24/2026 21:59 | 14 | 259.78 |
| 07/24/2026 21:59 | 1 | 259.78 |
| 07/24/2026 21:59 | 7 | 259.78 |
| 07/24/2026 21:59 | 1 | 259.77 |
| 07/24/2026 21:59 | 34 | 259.77 |
| 07/24/2026 21:59 | 1 | 259.77 |
| 07/24/2026 21:59 | 1 | 259.80 |
| 07/24/2026 21:59 | 2 | 259.79 |
| 07/24/2026 21:59 | 1 | 259.80 |
| 07/24/2026 21:59 | 2 | 259.80 |
| 07/24/2026 21:59 | 1 | 259.80 |
| 07/24/2026 21:59 | 2 | 259.80 |
| 07/24/2026 21:59 | 1 | 259.80 |
| 07/24/2026 21:59 | 7 | 259.80 |
| 07/24/2026 21:59 | 1 | 259.78 |
| 07/24/2026 21:59 | 1 | 259.78 |
| 07/24/2026 21:59 | 37 | 259.80 |
| 07/24/2026 21:59 | 15 | 259.79 |
| 07/24/2026 21:59 | 1 | 259.79 |
| 07/24/2026 21:59 | 10 | 259.79 |
| 07/24/2026 21:59 | 1 | 259.79 |
| 07/24/2026 21:59 | 49 | 259.79 |
| 07/24/2026 21:59 | 51 | 259.79 |
| 07/24/2026 21:59 | 1 | 259.77 |
| 07/24/2026 21:59 | 7 | 259.77 |
| 07/24/2026 21:59 | 18 | 259.78 |
| 07/24/2026 21:59 | 18 | 259.77 |
| 07/24/2026 21:59 | 61 | 259.79 |
| 07/24/2026 21:59 | 4 | 259.79 |
| 07/24/2026 21:59 | 3 | 259.79 |
| 07/24/2026 21:59 | 1 | 259.79 |
| 07/24/2026 21:59 | 31 | 259.79 |
| 07/24/2026 21:59 | 35 | 259.79 |
| 07/24/2026 21:59 | 70 | 259.79 |
| 07/24/2026 21:59 | 6 | 259.79 |
| 07/24/2026 21:59 | 2 | 259.79 |
| 07/24/2026 21:59 | 14 | 259.79 |
| 07/24/2026 21:59 | 36 | 259.79 |
| 07/24/2026 21:59 | 12 | 259.78 |
| 07/24/2026 21:59 | 46 | 259.78 |
| 07/24/2026 21:59 | 81 | 259.78 |
| 07/24/2026 21:59 | 1 | 259.78 |
| 07/24/2026 21:59 | 14 | 259.78 |
| 07/24/2026 21:59 | 2 | 259.78 |
| 07/24/2026 21:59 | 31 | 259.78 |
| 07/24/2026 21:59 | 19 | 259.78 |
| 07/24/2026 21:59 | 6 | 259.78 |
| 07/24/2026 21:59 | 1 | 259.78 |
| 07/24/2026 21:59 | 200 | 259.765 |
| 07/24/2026 21:59 | 100 | 259.78 |
| 07/24/2026 21:59 | 1 | 259.77 |
| 07/24/2026 21:59 | 2 | 259.77 |
| 07/24/2026 21:59 | 1 | 259.77 |
| 07/24/2026 21:59 | 84 | 259.77 |
| 07/24/2026 21:59 | 1 | 259.77 |
| 07/24/2026 21:59 | 1 | 259.75 |
| 07/24/2026 21:59 | 1 | 259.76 |
| 07/24/2026 21:59 | 1 | 259.76 |
| 07/24/2026 21:59 | 1 | 259.76 |
| 07/24/2026 21:59 | 51 | 259.76 |
| 07/24/2026 21:59 | 100 | 259.75 |
| 07/24/2026 21:59 | 100 | 259.76 |
| 07/24/2026 21:59 | 62 | 259.76 |
| 07/24/2026 21:59 | 10 | 259.77 |
| 07/24/2026 21:59 | 100 | 259.77 |
| 07/24/2026 21:59 | 25 | 259.77 |
| 07/24/2026 21:59 | 30 | 259.77 |
| 07/24/2026 21:59 | 4 | 259.77 |
| 07/24/2026 21:59 | 7 | 259.77 |
| 07/24/2026 21:59 | 48 | 259.77 |
| 07/24/2026 21:59 | 5 | 259.77 |
| 07/24/2026 21:59 | 1 | 259.77 |
| 07/24/2026 21:59 | 20 | 259.77 |
| 07/24/2026 21:59 | 14 | 259.77 |
| 07/24/2026 21:59 | 1 | 259.78 |
| 07/24/2026 21:59 | 1 | 259.78 |
| 07/24/2026 21:59 | 59 | 259.78 |
| 07/24/2026 21:59 | 41 | 259.78 |
| 07/24/2026 21:59 | 49 | 259.78 |
| 07/24/2026 21:59 | 17 | 259.78 |
| 07/24/2026 21:59 | 19 | 259.79 |
| 07/24/2026 21:59 | 10 | 259.79 |
| 07/24/2026 21:59 | 60 | 259.79 |
| 07/24/2026 21:59 | 1 | 259.78 |
| 07/24/2026 21:59 | 39 | 259.79 |
| 07/24/2026 21:59 | 1 | 259.79 |
| 07/24/2026 21:59 | 10 | 259.80 |
| 07/24/2026 21:59 | 44 | 259.80 |
| 07/24/2026 21:59 | 69 | 259.80 |
| 07/24/2026 21:59 | 1 | 259.80 |
| 07/24/2026 21:59 | 130 | 259.80 |
| 07/24/2026 21:59 | 100 | 259.78 |
| 07/24/2026 21:59 | 70 | 259.76 |
| 07/24/2026 21:59 | 1 | 259.76 |
| 07/24/2026 21:59 | 59 | 259.76 |
| 07/24/2026 21:59 | 99 | 259.78 |
| 07/24/2026 21:59 | 1 | 259.78 |
| 07/24/2026 21:59 | 59 | 259.78 |
| 07/24/2026 21:59 | 41 | 259.78 |
| 07/24/2026 21:59 | 11 | 259.78 |
| 07/24/2026 21:59 | 18 | 259.78 |
| 07/24/2026 21:59 | 10 | 259.78 |
| 07/24/2026 21:59 | 11 | 259.78 |
| 07/24/2026 21:59 | 48 | 259.78 |
| 07/24/2026 21:59 | 2 | 259.78 |
| 07/24/2026 21:59 | 12 | 259.78 |
| 07/24/2026 21:59 | 3 | 259.78 |
| 07/24/2026 21:59 | 60 | 259.78 |
| 07/24/2026 21:59 | 25 | 259.78 |
| 07/24/2026 21:59 | 10 | 259.80 |
| 07/24/2026 21:59 | 29 | 259.80 |
| 07/24/2026 21:59 | 30 | 259.80 |
| 07/24/2026 21:59 | 4 | 259.80 |
| 07/24/2026 21:59 | 5 | 259.81 |
| 07/24/2026 21:59 | 12 | 259.81 |
| 07/24/2026 21:59 | 198 | 259.81 |
| 07/24/2026 21:59 | 31 | 259.81 |
| 07/24/2026 21:59 | 23 | 259.81 |
| 07/24/2026 21:59 | 77 | 259.81 |
| 07/24/2026 21:59 | 675 | 259.81 |
| 07/24/2026 21:59 | 25 | 259.81 |
| 07/24/2026 21:59 | 371 | 259.81 |
| 07/24/2026 21:59 | 100 | 259.81 |
| 07/24/2026 21:59 | 281 | 259.81 |
| 07/24/2026 21:59 | 31 | 259.81 |
| 07/24/2026 21:59 | 340 | 259.81 |
| 07/24/2026 21:59 | 26 | 259.82 |
| 07/24/2026 21:59 | 11 | 259.82 |
| 07/24/2026 21:59 | 8 | 259.82 |
| 07/24/2026 21:59 | 1 | 259.82 |
| 07/24/2026 21:59 | 1 | 259.82 |
| 07/24/2026 21:59 | 2 | 259.82 |
| 07/24/2026 21:59 | 4 | 259.82 |
| 07/24/2026 21:59 | 1 | 259.82 |
| 07/24/2026 21:59 | 13 | 259.82 |
| 07/24/2026 21:59 | 41 | 259.82 |
| 07/24/2026 21:59 | 27 | 259.82 |
| 07/24/2026 21:58 | 1 | 259.86 |
| 07/24/2026 21:58 | 1 | 259.82 |
| 07/24/2026 21:58 | 10 | 259.83 |
| 07/24/2026 21:58 | 30 | 259.83 |
| 07/24/2026 21:58 | 60 | 259.83 |
| 07/24/2026 21:58 | 2 | 259.81 |
| 07/24/2026 21:58 | 1 | 259.81 |
| 07/24/2026 21:58 | 45 | 259.81 |
| 07/24/2026 21:58 | 4 | 259.81 |
| 07/24/2026 21:58 | 1 | 259.81 |
| 07/24/2026 21:58 | 8 | 259.81 |
| 07/24/2026 21:58 | 5 | 259.81 |
| 07/24/2026 21:58 | 21 | 259.81 |
| 07/24/2026 21:58 | 6 | 259.81 |
| 07/24/2026 21:58 | 5 | 259.81 |
| 07/24/2026 21:58 | 100 | 259.81 |
| 07/24/2026 21:58 | 10 | 259.81 |
| 07/24/2026 21:58 | 8 | 259.81 |
| 07/24/2026 21:58 | 14 | 259.81 |
| 07/24/2026 21:58 | 100 | 259.81 |
| 07/24/2026 21:58 | 50 | 259.81 |
| 07/24/2026 21:58 | 1 | 259.81 |
| 07/24/2026 21:58 | 700 | 259.81 |
| 07/24/2026 21:58 | 24 | 259.81 |
| 07/24/2026 21:58 | 6 | 259.81 |
| 07/24/2026 21:58 | 21 | 259.81 |
| 07/24/2026 21:58 | 100 | 259.81 |
| 07/24/2026 21:58 | 14 | 259.81 |
| 07/24/2026 21:58 | 16 | 259.81 |
| 07/24/2026 21:58 | 100 | 259.81 |
| 07/24/2026 21:58 | 60 | 259.86 |
| 07/24/2026 21:58 | 25 | 259.86 |
| 07/24/2026 21:58 | 1 | 259.86 |
| 07/24/2026 21:58 | 162 | 259.91 |
| 07/24/2026 21:58 | 1 | 259.90 |
| 07/24/2026 21:58 | 10 | 259.91 |
| 07/24/2026 21:58 | 145 | 259.86 |
| 07/24/2026 21:58 | 38 | 259.86 |
| 07/24/2026 21:58 | 1 | 259.86 |
| 07/24/2026 21:58 | 39 | 259.86 |
| 07/24/2026 21:58 | 100 | 259.86 |
| 07/24/2026 21:58 | 3 | 259.86 |
| 07/24/2026 21:58 | 100 | 259.87 |
| 07/24/2026 21:58 | 250 | 259.88 |
| 07/24/2026 21:58 | 100 | 259.89 |
| 07/24/2026 21:58 | 1 | 259.91 |
| 07/24/2026 21:58 | 15 | 259.91 |
| 07/24/2026 21:58 | 10 | 259.91 |
| 07/24/2026 21:58 | 1 | 259.91 |
| 07/24/2026 21:58 | 11 | 259.91 |
| 07/24/2026 21:58 | 200 | 259.91 |
| 07/24/2026 21:58 | 1 | 259.91 |
| 07/24/2026 21:58 | 6 | 259.91 |
| 07/24/2026 21:58 | 100 | 259.91 |
| 07/24/2026 21:58 | 1 | 259.91 |
| 07/24/2026 21:58 | 290 | 259.90 |
| 07/24/2026 21:58 | 1 | 259.86 |
| 07/24/2026 21:58 | 4 | 259.90 |
| 07/24/2026 21:58 | 1 | 259.90 |
| 07/24/2026 21:58 | 5 | 259.90 |
| 07/24/2026 21:58 | 23 | 259.84 |
| 07/24/2026 21:58 | 46 | 259.84 |
| 07/24/2026 21:58 | 3 | 259.83 |
| 07/24/2026 21:58 | 1 | 259.83 |
| 07/24/2026 21:58 | 2 | 259.82 |
| 07/24/2026 21:58 | 100 | 259.81 |
| 07/24/2026 21:58 | 5 | 259.80 |
| 07/24/2026 21:58 | 3 | 259.80 |
| 07/24/2026 21:58 | 1 | 259.80 |
| 07/24/2026 21:58 | 6 | 259.80 |
| 07/24/2026 21:58 | 1 | 259.80 |
| 07/24/2026 21:58 | 5 | 259.79 |
| 07/24/2026 21:58 | 16 | 259.79 |
| 07/24/2026 21:58 | 96 | 259.79 |
| 07/24/2026 21:58 | 32 | 259.79 |
| 07/24/2026 21:58 | 80 | 259.79 |
| 07/24/2026 21:58 | 16 | 259.79 |
| 07/24/2026 21:58 | 151 | 259.79 |
| 07/24/2026 21:58 | 100 | 259.79 |
| 07/24/2026 21:58 | 100 | 259.79 |
| 07/24/2026 21:58 | 100 | 259.79 |
| 07/24/2026 21:58 | 100 | 259.79 |
| 07/24/2026 21:58 | 93 | 259.79 |
| 07/24/2026 21:58 | 4 | 259.79 |
| 07/24/2026 21:58 | 84 | 259.79 |
| 07/24/2026 21:58 | 7 | 259.78 |
| 07/24/2026 21:58 | 93 | 259.78 |
| 07/24/2026 21:58 | 16 | 259.79 |
| 07/24/2026 21:58 | 100 | 259.79 |
| 07/24/2026 21:58 | 73 | 259.79 |
| 07/24/2026 21:58 | 100 | 259.78 |
| 07/24/2026 21:58 | 17 | 259.78 |
| 07/24/2026 21:58 | 100 | 259.78 |
| 07/24/2026 21:58 | 27 | 259.79 |
| 07/24/2026 21:58 | 100 | 259.79 |
| 07/24/2026 21:58 | 14 | 259.79 |
| 07/24/2026 21:58 | 100 | 259.79 |
| 07/24/2026 21:58 | 13 | 259.78 |
| 07/24/2026 21:58 | 3 | 259.78 |
| 07/24/2026 21:58 | 36 | 259.78 |
| 07/24/2026 21:58 | 100 | 259.79 |
| 07/24/2026 21:58 | 300 | 259.78 |
| 07/24/2026 21:58 | 137 | 259.78 |
| 07/24/2026 21:58 | 2 | 259.78 |
| 07/24/2026 21:58 | 394 | 259.78 |
| 07/24/2026 21:58 | 184 | 259.77 |
| 07/24/2026 21:58 | 96 | 259.76 |
| 07/24/2026 21:58 | 6 | 259.78 |
| 07/24/2026 21:58 | 259 | 259.78 |
| 07/24/2026 21:58 | 4 | 259.765 |
| 07/24/2026 21:58 | 66 | 259.77 |
| 07/24/2026 21:58 | 12 | 259.77 |
| 07/24/2026 21:58 | 1 | 259.77 |
| 07/24/2026 21:58 | 6 | 259.77 |
| 07/24/2026 21:58 | 13 | 259.77 |
| 07/24/2026 21:58 | 13 | 259.77 |
| 07/24/2026 21:58 | 141 | 259.78 |
| 07/24/2026 21:58 | 59 | 259.77 |
| 07/24/2026 21:58 | 7 | 259.77 |
| 07/24/2026 21:58 | 27 | 259.77 |
| 07/24/2026 21:58 | 32 | 259.77 |
| 07/24/2026 21:58 | 11 | 259.765 |
| 07/24/2026 21:58 | 163 | 259.78 |
| 07/24/2026 21:58 | 6 | 259.78 |
| 07/24/2026 21:58 | 6 | 259.78 |
| 07/24/2026 21:58 | 5 | 259.78 |
| 07/24/2026 21:58 | 1 | 259.78 |
| 07/24/2026 21:58 | 243 | 259.78 |
| 07/24/2026 21:58 | 56 | 259.78 |
| 07/24/2026 21:58 | 101 | 259.78 |
| 07/24/2026 21:58 | 6 | 259.78 |
| 07/24/2026 21:58 | 130 | 259.77 |
| 07/24/2026 21:58 | 70 | 259.77 |
| 07/24/2026 21:58 | 400 | 259.77 |
| 07/24/2026 21:58 | 23 | 259.77 |
| 07/24/2026 21:58 | 7 | 259.77 |
| 07/24/2026 21:58 | 6 | 259.77 |
| 07/24/2026 21:58 | 5 | 259.77 |
| 07/24/2026 21:58 | 200 | 259.76 |
| 07/24/2026 21:58 | 5 | 259.76 |
| 07/24/2026 21:58 | 100 | 259.76 |
| 07/24/2026 21:58 | 36 | 259.76 |
| 07/24/2026 21:58 | 5 | 259.76 |
| 07/24/2026 21:58 | 1 | 259.76 |
| 07/24/2026 21:58 | 100 | 259.76 |
| 07/24/2026 21:58 | 100 | 259.76 |
| 07/24/2026 21:58 | 31 | 259.76 |
| 07/24/2026 21:58 | 23 | 259.76 |
| 07/24/2026 21:58 | 100 | 259.76 |
| 07/24/2026 21:58 | 6 | 259.76 |
| 07/24/2026 21:58 | 1 | 259.76 |
| 07/24/2026 21:58 | 100 | 259.76 |
| 07/24/2026 21:58 | 10 | 259.72 |
| 07/24/2026 21:58 | 5 | 259.72 |
| 07/24/2026 21:58 | 10 | 259.72 |
| 07/24/2026 21:58 | 1 | 259.72 |
| 07/24/2026 21:58 | 33 | 259.72 |
| 07/24/2026 21:58 | 11 | 259.72 |
| 07/24/2026 21:58 | 13 | 259.72 |
| 07/24/2026 21:58 | 1 | 259.76 |
| 07/24/2026 21:58 | 1 | 259.76 |
| 07/24/2026 21:58 | 31 | 259.76 |
| 07/24/2026 21:58 | 28 | 259.74 |
| 07/24/2026 21:58 | 14 | 259.73 |
| 07/24/2026 21:58 | 10 | 259.70 |
| 07/24/2026 21:58 | 22 | 259.70 |
| 07/24/2026 21:58 | 23 | 259.70 |
| 07/24/2026 21:58 | 19 | 259.70 |
| 07/24/2026 21:58 | 26 | 259.70 |
| 07/24/2026 21:58 | 1 | 259.72 |
| 07/24/2026 21:58 | 1 | 259.70 |
| 07/24/2026 21:58 | 3 | 259.70 |
| 07/24/2026 21:58 | 1 | 259.71 |
| 07/24/2026 21:58 | 200 | 259.71 |
| 07/24/2026 21:58 | 17 | 259.71 |
| 07/24/2026 21:58 | 100 | 259.71 |
| 07/24/2026 21:58 | 100 | 259.71 |
| 07/24/2026 21:58 | 46 | 259.71 |
| 07/24/2026 21:58 | 1 | 259.71 |
| 07/24/2026 21:58 | 53 | 259.71 |
| 07/24/2026 21:58 | 1 | 259.71 |
| 07/24/2026 21:58 | 21 | 259.71 |
| 07/24/2026 21:58 | 2 | 259.71 |
| 07/24/2026 21:58 | 10 | 259.71 |
| 07/24/2026 21:58 | 20 | 259.72 |
| 07/24/2026 21:58 | 5 | 259.735 |
| 07/24/2026 21:58 | 13 | 259.735 |
| 07/24/2026 21:58 | 6 | 259.735 |
| 07/24/2026 21:58 | 1 | 259.74 |
| 07/24/2026 21:58 | 93 | 259.735 |
| 07/24/2026 21:58 | 8 | 259.735 |
| 07/24/2026 21:58 | 100 | 259.74 |
| 07/24/2026 21:58 | 1 | 259.74 |
| 07/24/2026 21:58 | 70 | 259.74 |
| 07/24/2026 21:58 | 200 | 259.74 |
| 07/24/2026 21:58 | 200 | 259.74 |
| 07/24/2026 21:58 | 10 | 259.74 |
| 07/24/2026 21:58 | 2 | 259.74 |
| 07/24/2026 21:58 | 2 | 259.74 |
| 07/24/2026 21:58 | 1 | 259.74 |
| 07/24/2026 21:58 | 169 | 259.74 |
| 07/24/2026 21:58 | 2 | 259.74 |
| 07/24/2026 21:58 | 20 | 259.735 |
| 07/24/2026 21:58 | 1 | 259.735 |
| 07/24/2026 21:58 | 1 | 259.74 |
| 07/24/2026 21:58 | 13 | 259.74 |
| 07/24/2026 21:58 | 100 | 259.74 |
| 07/24/2026 21:58 | 56 | 259.74 |
| 07/24/2026 21:58 | 1 | 259.74 |
| 07/24/2026 21:58 | 66 | 259.72 |
| 07/24/2026 21:58 | 37 | 259.74 |
| 07/24/2026 21:58 | 6 | 259.74 |
| 07/24/2026 21:58 | 13 | 259.74 |
| 07/24/2026 21:58 | 24 | 259.74 |
| 07/24/2026 21:58 | 1 | 259.74 |
| 07/24/2026 21:58 | 99 | 259.74 |
| 07/24/2026 21:58 | 1 | 259.74 |
| 07/24/2026 21:58 | 100 | 259.74 |
| 07/24/2026 21:58 | 4 | 259.705 |
| 07/24/2026 21:58 | 2 | 259.705 |
| 07/24/2026 21:58 | 81 | 259.72 |
| 07/24/2026 21:58 | 1 | 259.72 |
| 07/24/2026 21:58 | 9 | 259.72 |
| 07/24/2026 21:58 | 100 | 259.72 |
| 07/24/2026 21:58 | 101 | 259.71 |
| 07/24/2026 21:58 | 10 | 259.71 |
| 07/24/2026 21:57 | 3 | 259.68 |
| 07/24/2026 21:57 | 8 | 259.68 |
| 07/24/2026 21:57 | 1 | 259.68 |
| 07/24/2026 21:57 | 100 | 259.68 |
| 07/24/2026 21:57 | 353 | 259.68 |
| 07/24/2026 21:57 | 2 | 259.68 |
| 07/24/2026 21:57 | 100 | 259.68 |
| 07/24/2026 21:57 | 236 | 259.68 |
| 07/24/2026 21:57 | 80 | 259.68 |
| 07/24/2026 21:57 | 100 | 259.68 |
| 07/24/2026 21:57 | 250 | 259.68 |
| 07/24/2026 21:57 | 671 | 259.68 |
| 07/24/2026 21:57 | 100 | 259.63 |
| 07/24/2026 21:57 | 100 | 259.63 |
| 07/24/2026 21:57 | 20 | 259.63 |
| 07/24/2026 21:57 | 9 | 259.66 |
| 07/24/2026 21:57 | 1 | 259.66 |
| 07/24/2026 21:57 | 1 | 259.68 |
| 07/24/2026 21:57 | 6 | 259.68 |
| 07/24/2026 21:57 | 10 | 259.67 |
| 07/24/2026 21:57 | 10 | 259.68 |
| 07/24/2026 21:57 | 2 | 259.68 |
| 07/24/2026 21:57 | 100 | 259.67 |
| 07/24/2026 21:57 | 78 | 259.68 |
| 07/24/2026 21:57 | 200 | 259.67 |
| 07/24/2026 21:57 | 1 | 259.68 |
| 07/24/2026 21:57 | 30 | 259.68 |
| 07/24/2026 21:57 | 195 | 259.68 |
| 07/24/2026 21:57 | 1 | 259.68 |
| 07/24/2026 21:57 | 6 | 259.68 |
| 07/24/2026 21:57 | 1 | 259.68 |
| 07/24/2026 21:57 | 100 | 259.68 |
| 07/24/2026 21:57 | 30 | 259.68 |
| 07/24/2026 21:57 | 27 | 259.68 |
| 07/24/2026 21:57 | 37 | 259.68 |
| 07/24/2026 21:57 | 36 | 259.68 |
| 07/24/2026 21:57 | 100 | 259.68 |
| 07/24/2026 21:57 | 202 | 259.67 |
| 07/24/2026 21:57 | 6 | 259.67 |
| 07/24/2026 21:57 | 18 | 259.67 |
| 07/24/2026 21:57 | 6 | 259.67 |
| 07/24/2026 21:57 | 86 | 259.64 |
| 07/24/2026 21:57 | 10 | 259.60 |
| 07/24/2026 21:57 | 1 | 259.60 |
| 07/24/2026 21:57 | 28 | 259.56 |
| 07/24/2026 21:57 | 30 | 259.51 |
| 07/24/2026 21:57 | 1 | 259.51 |
| 07/24/2026 21:57 | 4 | 259.51 |
| 07/24/2026 21:57 | 7 | 259.51 |
| 07/24/2026 21:57 | 3 | 259.51 |
| 07/24/2026 21:57 | 7 | 259.51 |
| 07/24/2026 21:57 | 20 | 259.51 |
| 07/24/2026 21:57 | 1 | 259.51 |
| 07/24/2026 21:57 | 2 | 259.52 |
| 07/24/2026 21:57 | 9 | 259.52 |
| 07/24/2026 21:57 | 2 | 259.52 |
| 07/24/2026 21:57 | 2 | 259.53 |
| 07/24/2026 21:57 | 20 | 259.54 |
| 07/24/2026 21:57 | 100 | 259.54 |
| 07/24/2026 21:57 | 20 | 259.63 |
| 07/24/2026 21:57 | 9 | 259.64 |
| 07/24/2026 21:57 | 1 | 259.64 |
| 07/24/2026 21:57 | 3 | 259.63 |
| 07/24/2026 21:57 | 70 | 259.53 |
| 07/24/2026 21:57 | 10 | 259.56 |
| 07/24/2026 21:57 | 1 | 259.63 |
| 07/24/2026 21:57 | 1 | 259.63 |
| 07/24/2026 21:57 | 1 | 259.63 |
| 07/24/2026 21:57 | 1 | 259.63 |
| 07/24/2026 21:57 | 1 | 259.63 |
| 07/24/2026 21:57 | 1 | 259.60 |
| 07/24/2026 21:57 | 2 | 259.60 |
| 07/24/2026 21:57 | 15 | 259.51 |
| 07/24/2026 21:57 | 4 | 259.595 |
| 07/24/2026 21:57 | 11 | 259.60 |
| 07/24/2026 21:57 | 1 | 259.68 |
| 07/24/2026 21:57 | 1 | 259.68 |
| 07/24/2026 21:57 | 1 | 259.68 |
| 07/24/2026 21:57 | 4 | 259.67 |
| 07/24/2026 21:57 | 5 | 259.67 |
| 07/24/2026 21:57 | 100 | 259.67 |
| 07/24/2026 21:57 | 4 | 259.60 |
| 07/24/2026 21:57 | 1 | 259.67 |
| 07/24/2026 21:57 | 6 | 259.67 |
| 07/24/2026 21:57 | 1 | 259.66 |
| 07/24/2026 21:57 | 9 | 259.65 |
| 07/24/2026 21:57 | 2 | 259.63 |
| 07/24/2026 21:57 | 11 | 259.63 |
| 07/24/2026 21:57 | 14 | 259.59 |
| 07/24/2026 21:57 | 10 | 259.59 |
| 07/24/2026 21:57 | 12 | 259.59 |
| 07/24/2026 21:57 | 24 | 259.57 |
| 07/24/2026 21:57 | 6 | 259.57 |
| 07/24/2026 21:57 | 30 | 259.56 |
| 07/24/2026 21:57 | 5 | 259.55 |
| 07/24/2026 21:57 | 100 | 259.54 |
| 07/24/2026 21:57 | 10 | 259.54 |
| 07/24/2026 21:57 | 100 | 259.54 |
| 07/24/2026 21:57 | 20 | 259.54 |
| 07/24/2026 21:57 | 32 | 259.54 |
| 07/24/2026 21:57 | 18 | 259.54 |
| 07/24/2026 21:57 | 18 | 259.54 |
| 07/24/2026 21:57 | 1 | 259.54 |
| 07/24/2026 21:57 | 18 | 259.54 |
| 07/24/2026 21:57 | 6 | 259.54 |
| 07/24/2026 21:57 | 6 | 259.54 |
| 07/24/2026 21:57 | 6 | 259.54 |
| 07/24/2026 21:57 | 4 | 259.54 |
| 07/24/2026 21:57 | 38 | 259.54 |
| 07/24/2026 21:57 | 10 | 259.54 |
| 07/24/2026 21:57 | 164 | 259.53 |
| 07/24/2026 21:56 | 1 | 259.39 |
| 07/24/2026 21:56 | 24 | 259.40 |
| 07/24/2026 21:56 | 5 | 259.40 |
| 07/24/2026 21:56 | 29 | 259.40 |
| 07/24/2026 21:56 | 5 | 259.42 |
| 07/24/2026 21:56 | 40 | 259.42 |
| 07/24/2026 21:56 | 7 | 259.42 |
| 07/24/2026 21:56 | 6 | 259.42 |
| 07/24/2026 21:56 | 2 | 259.49 |
| 07/24/2026 21:56 | 20 | 259.52 |
| 07/24/2026 21:56 | 11 | 259.52 |
| 07/24/2026 21:56 | 10 | 259.52 |
| 07/24/2026 21:56 | 11 | 259.53 |
| 07/24/2026 21:56 | 100 | 259.53 |
| 07/24/2026 21:56 | 10 | 259.53 |
| 07/24/2026 21:56 | 4 | 259.53 |
| 07/24/2026 21:56 | 79 | 259.53 |
| 07/24/2026 21:56 | 1 | 259.53 |
| 07/24/2026 21:56 | 120 | 259.53 |
| 07/24/2026 21:56 | 1 | 259.59 |
| 07/24/2026 21:56 | 7 | 259.59 |
| 07/24/2026 21:56 | 7 | 259.59 |
| 07/24/2026 21:56 | 7 | 259.59 |
| 07/24/2026 21:56 | 4 | 259.59 |
| 07/24/2026 21:56 | 4 | 259.59 |
| 07/24/2026 21:56 | 3 | 259.56 |
| 07/24/2026 21:56 | 28 | 259.56 |
| 07/24/2026 21:56 | 4 | 259.56 |
| 07/24/2026 21:56 | 100 | 259.56 |
| 07/24/2026 21:56 | 1 | 259.49 |
| 07/24/2026 21:56 | 21 | 259.49 |
| 07/24/2026 21:56 | 1 | 259.50 |
| 07/24/2026 21:56 | 1 | 259.50 |
| 07/24/2026 21:56 | 28 | 259.51 |
| 07/24/2026 21:56 | 13 | 259.51 |
| 07/24/2026 21:56 | 1 | 259.51 |
| 07/24/2026 21:56 | 1 | 259.51 |
| 07/24/2026 21:56 | 7 | 259.52 |
| 07/24/2026 21:56 | 12 | 259.53 |
| 07/24/2026 21:56 | 1 | 259.53 |
| 07/24/2026 21:56 | 30 | 259.59 |
| 07/24/2026 21:56 | 5 | 259.60 |
| 07/24/2026 21:56 | 6 | 259.60 |
| 07/24/2026 21:56 | 11 | 259.60 |
| 07/24/2026 21:56 | 1 | 259.61 |
| 07/24/2026 21:56 | 11 | 259.61 |
| 07/24/2026 21:56 | 10 | 259.61 |
| 07/24/2026 21:56 | 2 | 259.61 |
| 07/24/2026 21:56 | 1 | 259.61 |
| 07/24/2026 21:56 | 30 | 259.61 |
| 07/24/2026 21:56 | 1 | 259.61 |
| 07/24/2026 21:56 | 16 | 259.61 |
| 07/24/2026 21:56 | 11 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 1 | 259.69 |
| 07/24/2026 21:56 | 1 | 259.73 |
| 07/24/2026 21:56 | 1 | 259.72 |
| 07/24/2026 21:56 | 3 | 259.72 |
| 07/24/2026 21:56 | 36 | 259.71 |
| 07/24/2026 21:56 | 39 | 259.71 |
| 07/24/2026 21:56 | 10 | 259.71 |
| 07/24/2026 21:56 | 39 | 259.71 |
| 07/24/2026 21:56 | 39 | 259.71 |
| 07/24/2026 21:56 | 39 | 259.71 |
| 07/24/2026 21:56 | 204 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.62 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 969 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 720 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 1 | 259.61 |
| 07/24/2026 21:56 | 39 | 259.61 |
| 07/24/2026 21:56 | 24 | 259.61 |
| 07/24/2026 21:56 | 2000 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 25 | 259.61 |
| 07/24/2026 21:56 | 39 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.61 |
| 07/24/2026 21:56 | 39 | 259.61 |
| 07/24/2026 21:56 | 100 | 259.635 |
| 07/24/2026 21:56 | 2 | 259.635 |
| 07/24/2026 21:56 | 30 | 259.66 |
| 07/24/2026 21:56 | 12 | 259.66 |
| 07/24/2026 21:56 | 20 | 259.66 |
| 07/24/2026 21:56 | 1 | 259.77 |
| 07/24/2026 21:56 | 1 | 259.77 |
| 07/24/2026 21:56 | 1 | 259.77 |
| 07/24/2026 21:56 | 1 | 259.77 |
| 07/24/2026 21:56 | 1 | 259.77 |
| 07/24/2026 21:56 | 1 | 259.79 |
| 07/24/2026 21:56 | 1 | 259.79 |
| 07/24/2026 21:56 | 7 | 259.67 |
| 07/24/2026 21:56 | 1 | 259.79 |
| 07/24/2026 21:56 | 2 | 259.67 |
| 07/24/2026 21:56 | 1 | 259.75 |
| 07/24/2026 21:56 | 1 | 259.75 |
| 07/24/2026 21:56 | 18 | 259.49 |
| 07/24/2026 21:56 | 14 | 259.49 |
| 07/24/2026 21:56 | 7 | 259.49 |
| 07/24/2026 21:56 | 20 | 259.49 |
| 07/24/2026 21:56 | 1 | 259.49 |
| 07/24/2026 21:56 | 110 | 259.49 |
| 07/24/2026 21:56 | 1 | 259.49 |
| 07/24/2026 21:56 | 1 | 259.49 |
| 07/24/2026 21:56 | 1 | 259.49 |
| 07/24/2026 21:56 | 11 | 259.49 |
| 07/24/2026 21:56 | 13 | 259.67 |
| 07/24/2026 21:56 | 32 | 259.72 |
| 07/24/2026 21:56 | 100 | 259.72 |
| 07/24/2026 21:56 | 6 | 259.50 |
| 07/24/2026 21:56 | 14 | 259.54 |
| 07/24/2026 21:56 | 10 | 259.62 |
| 07/24/2026 21:56 | 1 | 259.75 |
| 07/24/2026 21:55 | 1 | 259.76 |
| 07/24/2026 21:55 | 1 | 259.76 |
| 07/24/2026 21:55 | 2 | 259.76 |
| 07/24/2026 21:55 | 11 | 259.72 |
| 07/24/2026 21:55 | 32 | 259.72 |
| 07/24/2026 21:55 | 20 | 259.72 |
| 07/24/2026 21:55 | 11 | 259.75 |
| 07/24/2026 21:55 | 11 | 259.67 |
| 07/24/2026 21:55 | 7 | 259.53 |
| 07/24/2026 21:55 | 40 | 259.53 |
| 07/24/2026 21:55 | 90 | 259.52 |
| 07/24/2026 21:55 | 100 | 259.52 |
| 07/24/2026 21:55 | 1 | 259.53 |
| 07/24/2026 21:55 | 1 | 259.53 |
| 07/24/2026 21:55 | 100 | 259.62 |
| 07/24/2026 21:54 | 20 | 259.92 |
| 07/24/2026 21:54 | 20 | 259.86 |
| 07/24/2026 21:54 | 100 | 259.64 |
| 07/24/2026 21:54 | 10 | 259.80 |
| 07/24/2026 21:54 | 10 | 259.80 |
| 07/24/2026 21:54 | 13 | 259.80 |
| 07/24/2026 21:54 | 100 | 259.80 |
| 07/24/2026 21:54 | 7 | 259.75 |
| 07/24/2026 21:54 | 12 | 259.75 |
| 07/24/2026 21:54 | 7 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 25 | 259.74 |
| 07/24/2026 21:54 | 25 | 259.74 |
| 07/24/2026 21:54 | 25 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 25 | 259.74 |
| 07/24/2026 21:54 | 25 | 259.74 |
| 07/24/2026 21:54 | 25 | 259.74 |
| 07/24/2026 21:54 | 25 | 259.74 |
| 07/24/2026 21:54 | 25 | 259.74 |
| 07/24/2026 21:54 | 25 | 259.74 |
| 07/24/2026 21:54 | 25 | 259.74 |
| 07/24/2026 21:54 | 99 | 259.74 |
| 07/24/2026 21:54 | 1 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 11 | 259.69 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 19 | 259.74 |
| 07/24/2026 21:54 | 40 | 259.69 |
| 07/24/2026 21:54 | 34 | 259.69 |
| 07/24/2026 21:54 | 33 | 259.69 |
| 07/24/2026 21:54 | 8 | 259.69 |
| 07/24/2026 21:54 | 7 | 259.69 |
| 07/24/2026 21:54 | 3 | 259.69 |
| 07/24/2026 21:54 | 10 | 259.69 |
| 07/24/2026 21:54 | 18 | 259.69 |
| 07/24/2026 21:54 | 11 | 259.67 |
| 07/24/2026 21:54 | 11 | 259.67 |
| 07/24/2026 21:54 | 674 | 259.68 |
| 07/24/2026 21:54 | 92 | 259.68 |
| 07/24/2026 21:54 | 60 | 259.68 |
| 07/24/2026 21:54 | 100 | 259.54 |
| 07/24/2026 21:54 | 5 | 259.54 |
| 07/24/2026 21:54 | 5 | 259.56 |
| 07/24/2026 21:54 | 100 | 259.56 |
| 07/24/2026 21:54 | 30 | 259.66 |
| 07/24/2026 21:54 | 277 | 259.66 |
| 07/24/2026 21:54 | 243 | 259.66 |
| 07/24/2026 21:54 | 277 | 259.66 |
| 07/24/2026 21:54 | 73 | 259.66 |
| 07/24/2026 21:54 | 100 | 259.68 |
| 07/24/2026 21:54 | 5 | 259.68 |
| 07/24/2026 21:54 | 1 | 259.68 |
| 07/24/2026 21:54 | 1 | 259.68 |
| 07/24/2026 21:54 | 6 | 259.68 |
| 07/24/2026 21:54 | 57 | 259.70 |
| 07/24/2026 21:54 | 11 | 259.73 |
| 07/24/2026 21:54 | 100 | 259.74 |
| 07/24/2026 21:54 | 100 | 259.80 |
| 07/24/2026 21:54 | 38 | 259.80 |
| 07/24/2026 21:54 | 11 | 259.80 |
| 07/24/2026 21:54 | 15 | 259.80 |
| 07/24/2026 21:54 | 14 | 259.93 |
| 07/24/2026 21:54 | 1 | 259.93 |
| 07/24/2026 21:54 | 12 | 259.93 |
| 07/24/2026 21:54 | 1 | 259.90 |
| 07/24/2026 21:54 | 1 | 259.885 |
| 07/24/2026 21:54 | 13 | 259.885 |
| 07/24/2026 21:54 | 27 | 259.885 |
| 07/24/2026 21:54 | 1 | 259.885 |
| 07/24/2026 21:54 | 5 | 259.885 |
| 07/24/2026 21:54 | 100 | 259.89 |
| 07/24/2026 21:54 | 100 | 259.90 |
| 07/24/2026 21:54 | 2 | 259.89 |
| 07/24/2026 21:54 | 20 | 259.89 |
| 07/24/2026 21:54 | 34 | 259.94 |
| 07/24/2026 21:54 | 1 | 259.94 |
| 07/24/2026 21:54 | 2 | 260.03 |
| 07/24/2026 21:54 | 100 | 259.85 |
| 07/24/2026 21:54 | 100 | 259.91 |
| 07/24/2026 21:54 | 53 | 259.90 |
| 07/24/2026 21:54 | 47 | 259.90 |
| 07/24/2026 21:54 | 116 | 259.88 |
| 07/24/2026 21:54 | 80 | 259.88 |
| 07/24/2026 21:54 | 104 | 259.88 |
| 07/24/2026 21:54 | 68 | 259.88 |
| 07/24/2026 21:54 | 4 | 259.88 |
| 07/24/2026 21:54 | 100 | 259.88 |
| 07/24/2026 21:54 | 2 | 259.82 |
| 07/24/2026 21:54 | 128 | 259.88 |
| 07/24/2026 21:54 | 172 | 259.87 |
| 07/24/2026 21:54 | 20 | 259.87 |
| 07/24/2026 21:54 | 70 | 259.87 |
| 07/24/2026 21:54 | 108 | 259.87 |
| 07/24/2026 21:54 | 30 | 259.87 |
| 07/24/2026 21:54 | 70 | 259.87 |
| 07/24/2026 21:54 | 100 | 259.87 |
| 07/24/2026 21:54 | 100 | 259.87 |
| 07/24/2026 21:54 | 10 | 259.85 |
| 07/24/2026 21:54 | 10 | 259.85 |
| 07/24/2026 21:54 | 130 | 259.87 |
| 07/24/2026 21:54 | 100 | 259.87 |
| 07/24/2026 21:54 | 320 | 259.87 |
| 07/24/2026 21:54 | 480 | 259.87 |
| 07/24/2026 21:54 | 70 | 259.87 |
| 07/24/2026 21:54 | 550 | 259.87 |
| 07/24/2026 21:54 | 180 | 259.87 |
| 07/24/2026 21:54 | 4 | 259.87 |
| 07/24/2026 21:54 | 3 | 259.87 |
| 07/24/2026 21:54 | 2 | 259.87 |
| 07/24/2026 21:54 | 11 | 259.87 |
| 07/24/2026 21:54 | 100 | 259.87 |
| 07/24/2026 21:54 | 1 | 259.87 |
| 07/24/2026 21:54 | 24 | 259.87 |
| 07/24/2026 21:54 | 5 | 259.87 |
| 07/24/2026 21:54 | 100 | 259.87 |
| 07/24/2026 21:54 | 200 | 259.86 |
| 07/24/2026 21:54 | 5 | 259.85 |
| 07/24/2026 21:54 | 10 | 259.85 |
| 07/24/2026 21:54 | 10 | 259.85 |
| 07/24/2026 21:54 | 20 | 259.83 |
| 07/24/2026 21:54 | 30 | 259.73 |
| 07/24/2026 21:54 | 5 | 259.73 |
| 07/24/2026 21:54 | 99 | 259.69 |
| 07/24/2026 21:54 | 1 | 259.69 |
| 07/24/2026 21:54 | 27 | 259.585 |
| 07/24/2026 21:53 | 6 | 259.41 |
| 07/24/2026 21:53 | 75 | 259.44 |
| 07/24/2026 21:53 | 92 | 259.44 |
| 07/24/2026 21:53 | 92 | 259.44 |
| 07/24/2026 21:53 | 92 | 259.44 |
| 07/24/2026 21:53 | 92 | 259.44 |
| 07/24/2026 21:53 | 92 | 259.44 |
| 07/24/2026 21:53 | 92 | 259.44 |
| 07/24/2026 21:53 | 92 | 259.44 |
| 07/24/2026 21:53 | 81 | 259.44 |
| 07/24/2026 21:53 | 6 | 259.44 |
| 07/24/2026 21:53 | 1 | 259.46 |
| 07/24/2026 21:53 | 4 | 259.46 |
| 07/24/2026 21:53 | 54 | 259.46 |
| 07/24/2026 21:53 | 1 | 259.46 |
| 07/24/2026 21:53 | 100 | 259.46 |
| 07/24/2026 21:53 | 2 | 259.46 |
| 07/24/2026 21:53 | 10 | 259.46 |
| 07/24/2026 21:53 | 21 | 259.46 |
| 07/24/2026 21:53 | 12 | 259.47 |
| 07/24/2026 21:53 | 8 | 259.66 |
| 07/24/2026 21:53 | 1 | 259.66 |
| 07/24/2026 21:53 | 20 | 259.66 |
| 07/24/2026 21:53 | 10 | 259.59 |
| 07/24/2026 21:53 | 10 | 259.59 |
| 07/24/2026 21:53 | 100 | 259.55 |
| 07/24/2026 21:53 | 13 | 259.45 |
| 07/24/2026 21:53 | 41 | 259.30 |
| 07/24/2026 21:53 | 100 | 259.34 |
| 07/24/2026 21:53 | 100 | 259.39 |
| 07/24/2026 21:53 | 81 | 259.40 |
| 07/24/2026 21:53 | 17 | 259.48 |
| 07/24/2026 21:53 | 89 | 259.47 |
| 07/24/2026 21:53 | 1 | 259.47 |
| 07/24/2026 21:53 | 200 | 259.47 |
| 07/24/2026 21:53 | 60 | 259.49 |
| 07/24/2026 21:53 | 30 | 259.49 |
| 07/24/2026 21:53 | 33 | 259.45 |
| 07/24/2026 21:53 | 2 | 259.45 |
| 07/24/2026 21:53 | 1 | 259.45 |
| 07/24/2026 21:53 | 100 | 259.46 |
| 07/24/2026 21:53 | 25 | 259.46 |
| 07/24/2026 21:53 | 39 | 259.46 |
| 07/24/2026 21:53 | 32 | 259.49 |
| 07/24/2026 21:53 | 1 | 259.49 |
| 07/24/2026 21:53 | 44 | 259.49 |
| 07/24/2026 21:53 | 62 | 259.49 |
| 07/24/2026 21:53 | 36 | 259.46 |
| 07/24/2026 21:53 | 15 | 259.46 |
| 07/24/2026 21:53 | 100 | 259.46 |
| 07/24/2026 21:53 | 100 | 259.47 |
| 07/24/2026 21:53 | 2 | 259.49 |
| 07/24/2026 21:53 | 1 | 259.49 |
| 07/24/2026 21:53 | 136 | 259.49 |
| 07/24/2026 21:53 | 200 | 259.49 |
| 07/24/2026 21:53 | 64 | 259.49 |
| 07/24/2026 21:53 | 20 | 259.49 |
| 07/24/2026 21:53 | 11 | 259.49 |
| 07/24/2026 21:53 | 100 | 259.49 |
| 07/24/2026 21:53 | 1 | 259.57 |
| 07/24/2026 21:53 | 100 | 259.52 |
| 07/24/2026 21:53 | 100 | 259.47 |
| 07/24/2026 21:53 | 20 | 259.44 |
| 07/24/2026 21:53 | 20 | 259.42 |
| 07/24/2026 21:53 | 80 | 259.42 |
| 07/24/2026 21:53 | 20 | 259.41 |
| 07/24/2026 21:53 | 20 | 259.41 |
| 07/24/2026 21:53 | 100 | 259.37 |
| 07/24/2026 21:53 | 10 | 259.37 |
| 07/24/2026 21:53 | 10 | 259.37 |
| 07/24/2026 21:53 | 3 | 259.37 |
| 07/24/2026 21:53 | 1 | 259.37 |
| 07/24/2026 21:53 | 17 | 259.37 |
| 07/24/2026 21:53 | 6 | 259.37 |
| 07/24/2026 21:53 | 44 | 259.37 |
| 07/24/2026 21:53 | 100 | 259.37 |
| 07/24/2026 21:53 | 3 | 259.37 |
| 07/24/2026 21:53 | 52 | 259.36 |
| 07/24/2026 21:53 | 194 | 259.36 |
| 07/24/2026 21:53 | 54 | 259.36 |
| 07/24/2026 21:53 | 100 | 259.32 |
| 07/24/2026 21:53 | 150 | 259.32 |
| 07/24/2026 21:53 | 194 | 259.32 |
| 07/24/2026 21:53 | 56 | 259.32 |
| 07/24/2026 21:53 | 100 | 259.32 |
| 07/24/2026 21:53 | 38 | 259.32 |
| 07/24/2026 21:53 | 62 | 259.32 |
| 07/24/2026 21:53 | 132 | 259.32 |
| 07/24/2026 21:53 | 68 | 259.32 |
| 07/24/2026 21:53 | 100 | 259.32 |
| 07/24/2026 21:53 | 201 | 259.32 |
| 07/24/2026 21:53 | 128 | 259.32 |
| 07/24/2026 21:53 | 26 | 259.32 |
| 07/24/2026 21:53 | 68 | 259.32 |
| 07/24/2026 21:53 | 177 | 259.32 |
| 07/24/2026 21:53 | 10 | 259.125 |
| 07/24/2026 21:53 | 10 | 259.125 |
| 07/24/2026 21:52 | 1 | 259.135 |
| 07/24/2026 21:52 | 1 | 259.135 |
| 07/24/2026 21:52 | 3 | 259.135 |
| 07/24/2026 21:51 | 2 | 258.91 |
| 07/24/2026 21:51 | 100 | 258.91 |
| 07/24/2026 21:51 | 5 | 259.13 |
| 07/24/2026 21:51 | 100 | 259.04 |
| 07/24/2026 21:51 | 100 | 259.04 |
| 07/24/2026 21:51 | 30 | 259.04 |
| 07/24/2026 21:51 | 15 | 259.04 |
| 07/24/2026 21:51 | 2 | 259.04 |
| 07/24/2026 21:51 | 6 | 259.04 |
| 07/24/2026 21:51 | 7 | 259.04 |
| 07/24/2026 21:51 | 100 | 259.07 |
| 07/24/2026 21:51 | 99 | 259.05 |
| 07/24/2026 21:51 | 1 | 259.04 |
| 07/24/2026 21:51 | 38 | 259.08 |
| 07/24/2026 21:51 | 47 | 259.08 |
| 07/24/2026 21:51 | 61 | 259.08 |
| 07/24/2026 21:51 | 1 | 259.08 |
| 07/24/2026 21:51 | 20 | 259.00 |
| 07/24/2026 21:51 | 38 | 259.08 |
| 07/24/2026 21:51 | 100 | 259.07 |
| 07/24/2026 21:51 | 100 | 259.05 |
| 07/24/2026 21:51 | 20 | 259.11 |
| 07/24/2026 21:51 | 39 | 259.13 |
| 07/24/2026 21:51 | 100 | 259.02 |
| 07/24/2026 21:51 | 41 | 259.02 |
| 07/24/2026 21:51 | 42 | 259.06 |
| 07/24/2026 21:51 | 5 | 259.13 |
| 07/24/2026 21:51 | 100 | 259.13 |
| 07/24/2026 21:51 | 1 | 259.26 |
| 07/24/2026 21:51 | 4 | 259.26 |
| 07/24/2026 21:51 | 1 | 259.26 |
| 07/24/2026 21:51 | 4 | 259.48 |
| 07/24/2026 21:51 | 1 | 259.49 |
| 07/24/2026 21:50 | 7 | 259.32 |
| 07/24/2026 21:50 | 11 | 259.32 |
| 07/24/2026 21:50 | 3 | 259.495 |
| 07/24/2026 21:50 | 19 | 259.34 |
| 07/24/2026 21:50 | 1 | 259.34 |
| 07/24/2026 21:50 | 30 | 259.34 |
| 07/24/2026 21:50 | 1 | 259.34 |
| 07/24/2026 21:50 | 1 | 259.34 |
| 07/24/2026 21:50 | 27 | 259.34 |
| 07/24/2026 21:50 | 2 | 259.34 |
| 07/24/2026 21:50 | 4 | 259.34 |
| 07/24/2026 21:50 | 1 | 259.34 |
| 07/24/2026 21:50 | 5 | 259.60 |
| 07/24/2026 21:50 | 12 | 259.60 |
| 07/24/2026 21:50 | 18 | 259.34 |
| 07/24/2026 21:50 | 44 | 259.35 |
| 07/24/2026 21:50 | 1 | 259.35 |
| 07/24/2026 21:50 | 32 | 259.46 |
| 07/24/2026 21:50 | 33 | 259.52 |
| 07/24/2026 21:50 | 45 | 259.52 |
| 07/24/2026 21:50 | 22 | 259.52 |
| 07/24/2026 21:50 | 23 | 259.57 |
| 07/24/2026 21:50 | 51 | 259.57 |
| 07/24/2026 21:50 | 45 | 259.57 |
| 07/24/2026 21:50 | 51 | 259.57 |
| 07/24/2026 21:50 | 30 | 259.57 |
| 07/24/2026 21:50 | 6 | 259.58 |
| 07/24/2026 21:50 | 17 | 259.58 |
| 07/24/2026 21:50 | 8 | 259.58 |
| 07/24/2026 21:50 | 1 | 259.58 |
| 07/24/2026 21:50 | 1 | 259.58 |
| 07/24/2026 21:50 | 41 | 259.58 |
| 07/24/2026 21:50 | 53 | 259.58 |
| 07/24/2026 21:50 | 6 | 259.58 |
| 07/24/2026 21:50 | 47 | 259.61 |
| 07/24/2026 21:50 | 53 | 259.61 |
| 07/24/2026 21:50 | 1 | 259.725 |
| 07/24/2026 21:50 | 3 | 259.58 |
| 07/24/2026 21:50 | 68 | 259.58 |
| 07/24/2026 21:50 | 1 | 259.58 |
| 07/24/2026 21:50 | 2 | 259.58 |
| 07/24/2026 21:50 | 1 | 259.59 |
| 07/24/2026 21:50 | 100 | 259.60 |
| 07/24/2026 21:50 | 100 | 259.60 |
| 07/24/2026 21:50 | 1 | 259.70 |
| 07/24/2026 21:49 | 100 | 259.80 |
| 07/24/2026 21:49 | 100 | 259.92 |
| 07/24/2026 21:49 | 11 | 259.785 |
| 07/24/2026 21:49 | 25 | 259.76 |
| 07/24/2026 21:49 | 15 | 259.80 |
| 07/24/2026 21:49 | 100 | 259.97 |
| 07/24/2026 21:49 | 20 | 259.92 |
| 07/24/2026 21:49 | 55 | 259.81 |
| 07/24/2026 21:49 | 5 | 259.88 |
| 07/24/2026 21:49 | 17 | 259.88 |
| 07/24/2026 21:49 | 5 | 259.88 |
| 07/24/2026 21:49 | 68 | 259.88 |
| 07/24/2026 21:49 | 32 | 259.88 |
| 07/24/2026 21:49 | 67 | 259.86 |
| 07/24/2026 21:49 | 100 | 259.85 |
| 07/24/2026 21:49 | 5 | 259.85 |
| 07/24/2026 21:49 | 100 | 259.85 |
| 07/24/2026 21:49 | 10 | 259.85 |
| 07/24/2026 21:49 | 10 | 259.85 |
| 07/24/2026 21:49 | 100 | 259.675 |
| 07/24/2026 21:48 | 89 | 259.68 |
| 07/24/2026 21:48 | 11 | 259.68 |
| 07/24/2026 21:48 | 1 | 259.68 |
| 07/24/2026 21:48 | 49 | 259.68 |
| 07/24/2026 21:48 | 8 | 259.68 |
| 07/24/2026 21:48 | 143 | 259.68 |
| 07/24/2026 21:48 | 89 | 259.68 |
| 07/24/2026 21:48 | 11 | 259.68 |
| 07/24/2026 21:48 | 1 | 259.68 |
| 07/24/2026 21:48 | 10 | 259.66 |
| 07/24/2026 21:48 | 14 | 259.66 |
| 07/24/2026 21:48 | 89 | 259.64 |
| 07/24/2026 21:48 | 11 | 259.64 |
| 07/24/2026 21:48 | 100 | 259.61 |
| 07/24/2026 21:48 | 80 | 259.61 |
| 07/24/2026 21:48 | 1 | 259.61 |
| 07/24/2026 21:48 | 10 | 259.61 |
| 07/24/2026 21:48 | 5 | 259.61 |
| 07/24/2026 21:48 | 1 | 259.61 |
| 07/24/2026 21:48 | 20 | 259.61 |
| 07/24/2026 21:48 | 16 | 259.61 |
| 07/24/2026 21:48 | 4 | 259.61 |
| 07/24/2026 21:48 | 100 | 259.61 |
| 07/24/2026 21:48 | 80 | 259.61 |
| 07/24/2026 21:48 | 60 | 259.61 |
| 07/24/2026 21:48 | 7 | 259.61 |
| 07/24/2026 21:48 | 14 | 259.61 |
| 07/24/2026 21:48 | 100 | 259.61 |
| 07/24/2026 21:48 | 100 | 259.62 |
| 07/24/2026 21:48 | 1 | 259.72 |
| 07/24/2026 21:48 | 29 | 259.68 |
| 07/24/2026 21:48 | 14 | 259.73 |
| 07/24/2026 21:48 | 31 | 259.56 |
| 07/24/2026 21:48 | 1 | 259.56 |
| 07/24/2026 21:48 | 100 | 259.56 |
| 07/24/2026 21:48 | 50 | 259.56 |
| 07/24/2026 21:48 | 100 | 259.57 |
| 07/24/2026 21:48 | 100 | 259.60 |
| 07/24/2026 21:48 | 10 | 259.60 |
| 07/24/2026 21:48 | 17 | 259.60 |
| 07/24/2026 21:48 | 100 | 259.61 |
| 07/24/2026 21:48 | 3 | 259.64 |
| 07/24/2026 21:48 | 25 | 259.64 |
| 07/24/2026 21:48 | 6 | 259.57 |
| 07/24/2026 21:48 | 100 | 259.57 |
| 07/24/2026 21:48 | 100 | 259.58 |
| 07/24/2026 21:48 | 100 | 259.60 |
| 07/24/2026 21:48 | 100 | 259.695 |
| 07/24/2026 21:48 | 10 | 259.695 |
| 07/24/2026 21:48 | 10 | 259.695 |
| 07/24/2026 21:46 | 10 | 259.64 |
| 07/24/2026 21:46 | 7 | 259.62 |
| 07/24/2026 21:46 | 100 | 259.67 |
| 07/24/2026 21:46 | 10 | 259.67 |
| 07/24/2026 21:46 | 100 | 259.67 |
| 07/24/2026 21:46 | 2 | 259.67 |
| 07/24/2026 21:46 | 18 | 259.67 |
| 07/24/2026 21:46 | 78 | 259.67 |
| 07/24/2026 21:45 | 5 | 259.62 |
| 07/24/2026 21:45 | 58 | 259.53 |
| 07/24/2026 21:45 | 2 | 259.62 |
| 07/24/2026 21:45 | 89 | 259.69 |
| 07/24/2026 21:45 | 1 | 259.69 |
| 07/24/2026 21:45 | 100 | 259.69 |
| 07/24/2026 21:45 | 47 | 259.67 |
| 07/24/2026 21:45 | 43 | 259.67 |
| 07/24/2026 21:45 | 100 | 259.67 |
| 07/24/2026 21:45 | 100 | 259.68 |
| 07/24/2026 21:45 | 3 | 259.68 |
| 07/24/2026 21:45 | 100 | 259.68 |
| 07/24/2026 21:45 | 100 | 259.68 |
| 07/24/2026 21:45 | 4 | 259.75 |
| 07/24/2026 21:45 | 2 | 259.75 |
| 07/24/2026 21:45 | 10 | 259.75 |
| 07/24/2026 21:45 | 167 | 259.85 |
| 07/24/2026 21:44 | 20 | 259.85 |
| 07/24/2026 21:44 | 100 | 259.78 |
| 07/24/2026 21:44 | 200 | 259.78 |
| 07/24/2026 21:44 | 100 | 259.78 |
| 07/24/2026 21:44 | 100 | 259.78 |
| 07/24/2026 21:44 | 100 | 259.78 |
| 07/24/2026 21:44 | 100 | 259.78 |
| 07/24/2026 21:44 | 100 | 259.78 |
| 07/24/2026 21:44 | 100 | 259.78 |
| 07/24/2026 21:44 | 13 | 259.85 |
| 07/24/2026 21:44 | 38 | 259.86 |
| 07/24/2026 21:44 | 100 | 259.89 |
| 07/24/2026 21:44 | 38 | 259.93 |
| 07/24/2026 21:44 | 100 | 259.93 |
| 07/24/2026 21:44 | 169 | 259.94 |
| 07/24/2026 21:44 | 111 | 259.94 |
| 07/24/2026 21:44 | 19 | 259.94 |
| 07/24/2026 21:44 | 1 | 259.94 |
| 07/24/2026 21:44 | 100 | 259.94 |
| 07/24/2026 21:44 | 100 | 259.93 |
| 07/24/2026 21:44 | 100 | 259.93 |
| 07/24/2026 21:44 | 3 | 259.95 |
| 07/24/2026 21:44 | 4 | 259.94 |
| 07/24/2026 21:44 | 1 | 259.94 |
| 07/24/2026 21:44 | 5 | 259.99 |
| 07/24/2026 21:44 | 1 | 259.94 |
| 07/24/2026 21:44 | 10 | 259.90 |
| 07/24/2026 21:44 | 5 | 259.90 |
| 07/24/2026 21:44 | 1 | 259.90 |
| 07/24/2026 21:44 | 18 | 259.90 |
| 07/24/2026 21:44 | 1 | 259.76 |
| 07/24/2026 21:44 | 36 | 259.76 |
| 07/24/2026 21:44 | 105 | 259.85 |
| 07/24/2026 21:44 | 1 | 259.85 |
| 07/24/2026 21:44 | 94 | 259.85 |
| 07/24/2026 21:44 | 1 | 259.85 |
| 07/24/2026 21:44 | 30 | 259.72 |
| 07/24/2026 21:44 | 30 | 259.72 |
| 07/24/2026 21:44 | 54 | 259.72 |
| 07/24/2026 21:44 | 31 | 259.72 |
| 07/24/2026 21:44 | 10 | 259.71 |
| 07/24/2026 21:44 | 6 | 259.71 |
| 07/24/2026 21:44 | 14 | 259.71 |
| 07/24/2026 21:44 | 30 | 259.70 |
| 07/24/2026 21:44 | 40 | 259.67 |
| 07/24/2026 21:44 | 100 | 259.67 |
| 07/24/2026 21:44 | 1 | 259.67 |
| 07/24/2026 21:44 | 30 | 259.67 |
| 07/24/2026 21:44 | 25 | 259.67 |
| 07/24/2026 21:44 | 4 | 259.67 |
| 07/24/2026 21:44 | 96 | 259.67 |
| 07/24/2026 21:44 | 4 | 259.67 |
| 07/24/2026 21:44 | 26 | 259.67 |
| 07/24/2026 21:44 | 50 | 259.67 |
| 07/24/2026 21:44 | 2 | 259.67 |
| 07/24/2026 21:44 | 2 | 259.67 |
| 07/24/2026 21:44 | 20 | 259.67 |
| 07/24/2026 21:44 | 111 | 259.67 |
| 07/24/2026 21:44 | 100 | 259.67 |
| 07/24/2026 21:44 | 2 | 259.67 |
| 07/24/2026 21:44 | 98 | 259.67 |
| 07/24/2026 21:44 | 2 | 259.67 |
| 07/24/2026 21:44 | 98 | 259.67 |
| 07/24/2026 21:44 | 100 | 259.67 |
| 07/24/2026 21:44 | 100 | 259.67 |
| 07/24/2026 21:44 | 100 | 259.67 |
| 07/24/2026 21:44 | 46 | 259.67 |
| 07/24/2026 21:44 | 100 | 259.67 |
| 07/24/2026 21:44 | 46 | 259.67 |
| 07/24/2026 21:44 | 100 | 259.67 |
| 07/24/2026 21:44 | 146 | 259.67 |
| 07/24/2026 21:44 | 146 | 259.67 |
| 07/24/2026 21:44 | 5 | 259.67 |
| 07/24/2026 21:44 | 100 | 259.67 |
| 07/24/2026 21:44 | 46 | 259.67 |
| 07/24/2026 21:44 | 4 | 259.67 |
| 07/24/2026 21:44 | 1 | 259.67 |
| 07/24/2026 21:44 | 99 | 259.67 |
| 07/24/2026 21:44 | 94 | 259.66 |
| 07/24/2026 21:44 | 151 | 259.59 |
| 07/24/2026 21:44 | 25 | 259.59 |
| 07/24/2026 21:44 | 25 | 259.59 |
| 07/24/2026 21:44 | 25 | 259.59 |
| 07/24/2026 21:44 | 25 | 259.59 |
| 07/24/2026 21:44 | 25 | 259.59 |
| 07/24/2026 21:44 | 25 | 259.59 |
| 07/24/2026 21:44 | 25 | 259.59 |
| 07/24/2026 21:44 | 74 | 259.59 |
| 07/24/2026 21:44 | 25 | 259.59 |
| 07/24/2026 21:44 | 25 | 259.59 |
| 07/24/2026 21:44 | 25 | 259.59 |
| 07/24/2026 21:44 | 25 | 259.59 |
| 07/24/2026 21:44 | 40 | 259.66 |
| 07/24/2026 21:44 | 60 | 259.66 |
| 07/24/2026 21:44 | 19 | 259.67 |
| 07/24/2026 21:44 | 81 | 259.73 |
| 07/24/2026 21:44 | 19 | 259.73 |
| 07/24/2026 21:44 | 1 | 259.77 |
| 07/24/2026 21:44 | 100 | 259.77 |
| 07/24/2026 21:44 | 3 | 259.83 |
| 07/24/2026 21:44 | 43 | 259.98 |
| 07/24/2026 21:44 | 100 | 259.98 |
| 07/24/2026 21:44 | 100 | 259.98 |
| 07/24/2026 21:44 | 100 | 259.98 |
| 07/24/2026 21:44 | 1 | 259.92 |
| 07/24/2026 21:44 | 19 | 259.92 |
| 07/24/2026 21:44 | 74 | 259.92 |
| 07/24/2026 21:44 | 100 | 259.92 |
| 07/24/2026 21:44 | 55 | 259.84 |
| 07/24/2026 21:44 | 145 | 259.84 |
| 07/24/2026 21:44 | 100 | 259.85 |
| 07/24/2026 21:44 | 200 | 259.85 |
| 07/24/2026 21:44 | 100 | 259.85 |
| 07/24/2026 21:44 | 100 | 259.85 |
| 07/24/2026 21:44 | 100 | 259.86 |
| 07/24/2026 21:44 | 100 | 259.86 |
| 07/24/2026 21:44 | 100 | 259.86 |
| 07/24/2026 21:43 | 31 | 260.13 |
| 07/24/2026 21:43 | 100 | 260.01 |
| 07/24/2026 21:43 | 100 | 260.09 |
| 07/24/2026 21:42 | 100 | 260.21 |
| 07/24/2026 21:42 | 100 | 260.21 |
| 07/24/2026 21:42 | 15 | 260.21 |
| 07/24/2026 21:42 | 1 | 260.21 |
| 07/24/2026 21:42 | 84 | 260.21 |
| 07/24/2026 21:42 | 1 | 260.21 |
| 07/24/2026 21:42 | 22 | 260.29 |
| 07/24/2026 21:42 | 25 | 260.29 |
| 07/24/2026 21:42 | 25 | 260.29 |
| 07/24/2026 21:42 | 25 | 260.29 |
| 07/24/2026 21:42 | 197 | 260.29 |
| 07/24/2026 21:42 | 6 | 260.29 |
| 07/24/2026 21:42 | 23 | 259.99 |
| 07/24/2026 21:42 | 6 | 259.99 |
| 07/24/2026 21:42 | 50 | 259.99 |
| 07/24/2026 21:42 | 3 | 259.99 |
| 07/24/2026 21:42 | 9 | 259.99 |
| 07/24/2026 21:42 | 9 | 259.99 |
| 07/24/2026 21:42 | 19 | 259.99 |
| 07/24/2026 21:42 | 25 | 259.99 |
| 07/24/2026 21:42 | 25 | 259.99 |
| 07/24/2026 21:42 | 25 | 259.99 |
| 07/24/2026 21:42 | 3 | 259.99 |
| 07/24/2026 21:42 | 3 | 259.99 |
| 07/24/2026 21:42 | 100 | 259.94 |
| 07/24/2026 21:42 | 30 | 259.94 |
| 07/24/2026 21:42 | 50 | 259.94 |
| 07/24/2026 21:42 | 50 | 259.94 |
| 07/24/2026 21:42 | 100 | 259.95 |
| 07/24/2026 21:42 | 17 | 259.95 |
| 07/24/2026 21:42 | 67 | 259.96 |
| 07/24/2026 21:42 | 1 | 259.97 |
| 07/24/2026 21:42 | 100 | 259.97 |
| 07/24/2026 21:42 | 1 | 260.02 |
| 07/24/2026 21:42 | 1 | 260.00 |
| 07/24/2026 21:42 | 5 | 260.03 |
| 07/24/2026 21:42 | 1 | 260.03 |
| 07/24/2026 21:42 | 2 | 260.03 |
| 07/24/2026 21:42 | 5 | 259.98 |
| 07/24/2026 21:42 | 7 | 260.05 |
| 07/24/2026 21:42 | 1 | 260.05 |
| 07/24/2026 21:42 | 6 | 260.05 |
| 07/24/2026 21:42 | 6 | 260.05 |
| 07/24/2026 21:42 | 4 | 259.98 |
| 07/24/2026 21:42 | 86 | 259.98 |
| 07/24/2026 21:42 | 5 | 259.98 |
| 07/24/2026 21:42 | 6 | 259.98 |
| 07/24/2026 21:42 | 4 | 259.98 |
| 07/24/2026 21:42 | 4 | 260.06 |
| 07/24/2026 21:42 | 1 | 259.98 |
| 07/24/2026 21:42 | 41 | 259.98 |
| 07/24/2026 21:42 | 60 | 259.98 |
| 07/24/2026 21:42 | 1 | 259.98 |
| 07/24/2026 21:42 | 20 | 259.98 |
| 07/24/2026 21:42 | 10 | 259.98 |
| 07/24/2026 21:42 | 6 | 260.04 |
| 07/24/2026 21:42 | 6 | 259.99 |
| 07/24/2026 21:42 | 40 | 259.98 |
| 07/24/2026 21:41 | 39 | 260.04 |
| 07/24/2026 21:40 | 30 | 259.97 |
| 07/24/2026 21:40 | 6 | 259.97 |
| 07/24/2026 21:40 | 28 | 259.97 |
| 07/24/2026 21:40 | 100 | 259.99 |
| 07/24/2026 21:40 | 100 | 260.02 |
| 07/24/2026 21:40 | 1 | 260.06 |
| 07/24/2026 21:40 | 10 | 260.06 |
| 07/24/2026 21:40 | 1 | 260.06 |
| 07/24/2026 21:40 | 1 | 260.06 |
| 07/24/2026 21:40 | 1 | 260.06 |
| 07/24/2026 21:40 | 1 | 260.195 |
| 07/24/2026 21:39 | 13 | 260.07 |
| 07/24/2026 21:39 | 3 | 260.07 |
| 07/24/2026 21:39 | 3 | 260.07 |
| 07/24/2026 21:39 | 20 | 260.08 |
| 07/24/2026 21:39 | 1 | 260.08 |
| 07/24/2026 21:39 | 20 | 260.13 |
| 07/24/2026 21:39 | 100 | 260.08 |
| 07/24/2026 21:39 | 10 | 260.08 |
| 07/24/2026 21:39 | 1 | 260.13 |
| 07/24/2026 21:39 | 200 | 260.08 |
| 07/24/2026 21:39 | 30 | 260.08 |
| 07/24/2026 21:39 | 10 | 260.13 |
| 07/24/2026 21:39 | 1 | 260.09 |
| 07/24/2026 21:39 | 1 | 260.09 |
| 07/24/2026 21:39 | 100 | 260.09 |
| 07/24/2026 21:39 | 100 | 260.09 |
| 07/24/2026 21:39 | 10 | 260.14 |
| 07/24/2026 21:39 | 56 | 260.14 |
| 07/24/2026 21:39 | 2 | 260.17 |
| 07/24/2026 21:39 | 1 | 260.26 |
| 07/24/2026 21:39 | 1 | 260.26 |
| 07/24/2026 21:39 | 15 | 260.17 |
| 07/24/2026 21:39 | 1 | 260.26 |
| 07/24/2026 21:39 | 1 | 260.26 |
| 07/24/2026 21:39 | 1 | 260.26 |
| 07/24/2026 21:39 | 2 | 260.265 |
| 07/24/2026 21:39 | 2 | 260.26 |
| 07/24/2026 21:39 | 2 | 260.36 |
| 07/24/2026 21:39 | 30 | 260.35 |
| 07/24/2026 21:38 | 10 | 260.215 |
| 07/24/2026 21:38 | 2 | 260.20 |
| 07/24/2026 21:37 | 14 | 260.33 |
| 07/24/2026 21:37 | 1 | 260.185 |
| 07/24/2026 21:36 | 77 | 260.33 |
| 07/24/2026 21:36 | 100 | 260.175 |
| 07/24/2026 21:36 | 167 | 260.28 |
| 07/24/2026 21:36 | 10 | 260.35 |
| 07/24/2026 21:36 | 8 | 260.35 |
| 07/24/2026 21:36 | 2 | 260.35 |
| 07/24/2026 21:36 | 100 | 260.35 |
| 07/24/2026 21:36 | 1 | 260.34 |
| 07/24/2026 21:36 | 97 | 260.30 |
| 07/24/2026 21:36 | 100 | 260.28 |
| 07/24/2026 21:36 | 1 | 260.28 |
| 07/24/2026 21:36 | 100 | 260.28 |
| 07/24/2026 21:36 | 100 | 260.35 |
| 07/24/2026 21:36 | 100 | 260.35 |
| 07/24/2026 21:36 | 100 | 260.35 |
| 07/24/2026 21:36 | 100 | 260.33 |
| 07/24/2026 21:36 | 28 | 260.29 |
| 07/24/2026 21:36 | 100 | 260.24 |
| 07/24/2026 21:36 | 26 | 260.19 |
| 07/24/2026 21:36 | 5 | 260.19 |
| 07/24/2026 21:36 | 17 | 260.19 |
| 07/24/2026 21:36 | 15 | 259.95 |
| 07/24/2026 21:36 | 40 | 259.95 |
| 07/24/2026 21:36 | 24 | 259.95 |
| 07/24/2026 21:36 | 100 | 259.95 |
| 07/24/2026 21:36 | 9 | 259.96 |
| 07/24/2026 21:36 | 1 | 259.96 |
| 07/24/2026 21:35 | 10 | 260.08 |
| 07/24/2026 21:35 | 5 | 260.08 |
| 07/24/2026 21:35 | 12 | 260.08 |
| 07/24/2026 21:35 | 21 | 260.14 |
| 07/24/2026 21:35 | 19 | 260.14 |
| 07/24/2026 21:35 | 1 | 260.14 |
| 07/24/2026 21:35 | 59 | 260.14 |
| 07/24/2026 21:35 | 51 | 260.13 |
| 07/24/2026 21:35 | 49 | 260.13 |
| 07/24/2026 21:35 | 100 | 260.05 |
| 07/24/2026 21:35 | 26 | 260.03 |
| 07/24/2026 21:35 | 16 | 260.03 |
| 07/24/2026 21:35 | 48 | 260.03 |
| 07/24/2026 21:35 | 10 | 260.03 |
| 07/24/2026 21:35 | 48 | 260.03 |
| 07/24/2026 21:35 | 52 | 260.03 |
| 07/24/2026 21:35 | 48 | 260.03 |
| 07/24/2026 21:35 | 1 | 260.03 |
| 07/24/2026 21:35 | 10 | 260.03 |
| 07/24/2026 21:35 | 1 | 260.03 |
| 07/24/2026 21:35 | 40 | 260.03 |
| 07/24/2026 21:35 | 100 | 260.02 |
| 07/24/2026 21:35 | 80 | 260.02 |
| 07/24/2026 21:35 | 5 | 259.86 |
| 07/24/2026 21:35 | 25 | 259.86 |
| 07/24/2026 21:35 | 22 | 259.865 |
| 07/24/2026 21:35 | 2 | 259.89 |
| 07/24/2026 21:35 | 41 | 259.89 |
| 07/24/2026 21:35 | 19 | 259.89 |
| 07/24/2026 21:35 | 64 | 259.89 |
| 07/24/2026 21:35 | 36 | 259.89 |
| 07/24/2026 21:35 | 12 | 259.89 |
| 07/24/2026 21:35 | 1 | 259.89 |
| 07/24/2026 21:35 | 80 | 259.92 |
| 07/24/2026 21:35 | 19 | 259.92 |
| 07/24/2026 21:35 | 1 | 259.92 |
| 07/24/2026 21:35 | 6 | 259.92 |
| 07/24/2026 21:35 | 94 | 259.92 |
| 07/24/2026 21:35 | 100 | 259.92 |
| 07/24/2026 21:35 | 90 | 259.92 |
| 07/24/2026 21:35 | 10 | 259.92 |
| 07/24/2026 21:35 | 1 | 259.91 |
| 07/24/2026 21:35 | 6 | 259.91 |
| 07/24/2026 21:35 | 4 | 259.87 |
| 07/24/2026 21:35 | 2 | 259.87 |
| 07/24/2026 21:35 | 8 | 259.82 |
| 07/24/2026 21:35 | 8 | 259.82 |
| 07/24/2026 21:35 | 1 | 259.82 |
| 07/24/2026 21:35 | 1 | 259.82 |
| 07/24/2026 21:35 | 6 | 259.82 |
| 07/24/2026 21:34 | 100 | 259.68 |
| 07/24/2026 21:34 | 21 | 259.63 |
| 07/24/2026 21:33 | 35 | 259.79 |
| 07/24/2026 21:33 | 1 | 259.67 |
| 07/24/2026 21:33 | 9 | 259.67 |
| 07/24/2026 21:33 | 9 | 259.78 |
| 07/24/2026 21:33 | 1 | 259.75 |
| 07/24/2026 21:33 | 1 | 259.74 |
| 07/24/2026 21:33 | 42 | 259.74 |
| 07/24/2026 21:33 | 10 | 259.74 |
| 07/24/2026 21:33 | 28 | 259.74 |
| 07/24/2026 21:33 | 7 | 259.74 |
| 07/24/2026 21:33 | 13 | 259.74 |
| 07/24/2026 21:33 | 17 | 259.70 |
| 07/24/2026 21:33 | 74 | 259.71 |
| 07/24/2026 21:33 | 6 | 259.70 |
| 07/24/2026 21:33 | 42 | 259.70 |
| 07/24/2026 21:33 | 74 | 259.70 |
| 07/24/2026 21:33 | 3 | 259.70 |
| 07/24/2026 21:33 | 10 | 259.70 |
| 07/24/2026 21:33 | 74 | 259.70 |
| 07/24/2026 21:33 | 6 | 259.70 |
| 07/24/2026 21:33 | 74 | 259.70 |
| 07/24/2026 21:33 | 19 | 259.70 |
| 07/24/2026 21:33 | 1 | 259.70 |
| 07/24/2026 21:33 | 100 | 259.70 |
| 07/24/2026 21:33 | 100 | 259.70 |
| 07/24/2026 21:33 | 100 | 259.64 |
| 07/24/2026 21:33 | 93 | 259.64 |
| 07/24/2026 21:33 | 7 | 259.64 |
| 07/24/2026 21:33 | 93 | 259.64 |
| 07/24/2026 21:33 | 7 | 259.64 |
| 07/24/2026 21:33 | 100 | 259.64 |
| 07/24/2026 21:33 | 91 | 259.64 |
| 07/24/2026 21:33 | 9 | 259.64 |
| 07/24/2026 21:33 | 87 | 259.64 |
| 07/24/2026 21:33 | 1 | 259.64 |
| 07/24/2026 21:33 | 12 | 259.64 |
| 07/24/2026 21:33 | 100 | 259.64 |
| 07/24/2026 21:33 | 96 | 259.64 |
| 07/24/2026 21:33 | 4 | 259.64 |
| 07/24/2026 21:33 | 23 | 259.61 |
| 07/24/2026 21:33 | 100 | 259.61 |
| 07/24/2026 21:33 | 83 | 259.60 |
| 07/24/2026 21:33 | 17 | 259.60 |
| 07/24/2026 21:33 | 1 | 259.60 |
| 07/24/2026 21:33 | 5 | 259.58 |
| 07/24/2026 21:33 | 5 | 259.56 |
| 07/24/2026 21:33 | 5 | 259.56 |
| 07/24/2026 21:33 | 5 | 259.56 |
| 07/24/2026 21:33 | 80 | 259.56 |
| 07/24/2026 21:33 | 20 | 259.56 |
| 07/24/2026 21:33 | 100 | 259.56 |
| 07/24/2026 21:33 | 5 | 259.55 |
| 07/24/2026 21:33 | 100 | 259.55 |
| 07/24/2026 21:33 | 100 | 259.55 |
| 07/24/2026 21:33 | 100 | 259.55 |
| 07/24/2026 21:33 | 80 | 259.54 |
| 07/24/2026 21:33 | 1 | 259.49 |
| 07/24/2026 21:33 | 25 | 259.49 |
| 07/24/2026 21:33 | 25 | 259.49 |
| 07/24/2026 21:33 | 25 | 259.49 |
| 07/24/2026 21:33 | 25 | 259.49 |
| 07/24/2026 21:33 | 25 | 259.49 |
| 07/24/2026 21:33 | 25 | 259.49 |
| 07/24/2026 21:33 | 25 | 259.49 |
| 07/24/2026 21:33 | 25 | 259.49 |
| 07/24/2026 21:33 | 25 | 259.49 |
| 07/24/2026 21:33 | 25 | 259.49 |
| 07/24/2026 21:33 | 25 | 259.49 |
| 07/24/2026 21:33 | 6 | 259.49 |
| 07/24/2026 21:33 | 89 | 259.49 |
| 07/24/2026 21:33 | 25 | 259.49 |
| 07/24/2026 21:33 | 54 | 259.49 |
| 07/24/2026 21:33 | 25 | 259.49 |
| 07/24/2026 21:33 | 25 | 259.49 |
| 07/24/2026 21:33 | 1 | 259.37 |
| 07/24/2026 21:33 | 100 | 259.38 |
| 07/24/2026 21:33 | 100 | 259.285 |
| 07/24/2026 21:33 | 38 | 259.41 |
| 07/24/2026 21:33 | 6 | 259.41 |
| 07/24/2026 21:33 | 14 | 259.41 |
| 07/24/2026 21:33 | 7 | 259.41 |
| 07/24/2026 21:33 | 72 | 259.41 |
| 07/24/2026 21:33 | 36 | 259.41 |
| 07/24/2026 21:33 | 5 | 259.41 |
| 07/24/2026 21:33 | 167 | 259.38 |
| 07/24/2026 21:33 | 100 | 259.36 |
| 07/24/2026 21:33 | 100 | 259.34 |
| 07/24/2026 21:33 | 333 | 259.15 |
| 07/24/2026 21:33 | 89 | 259.15 |
| 07/24/2026 21:33 | 11 | 259.15 |
| 07/24/2026 21:33 | 89 | 259.15 |
| 07/24/2026 21:33 | 11 | 259.19 |
| 07/24/2026 21:33 | 89 | 259.19 |
| 07/24/2026 21:33 | 1 | 259.19 |
| 07/24/2026 21:33 | 82 | 259.15 |
| 07/24/2026 21:33 | 10 | 259.19 |
| 07/24/2026 21:33 | 2 | 259.15 |
| 07/24/2026 21:33 | 16 | 259.15 |
| 07/24/2026 21:33 | 100 | 259.15 |
| 07/24/2026 21:33 | 2 | 259.19 |
| 07/24/2026 21:33 | 100 | 259.28 |
| 07/24/2026 21:33 | 100 | 259.26 |
| 07/24/2026 21:33 | 100 | 259.29 |
| 07/24/2026 21:33 | 100 | 259.30 |
| 07/24/2026 21:33 | 10 | 259.31 |
| 07/24/2026 21:33 | 100 | 259.31 |
| 07/24/2026 21:33 | 1 | 259.42 |
| 07/24/2026 21:33 | 100 | 259.54 |
| 07/24/2026 21:32 | 4 | 259.54 |
| 07/24/2026 21:32 | 1 | 259.42 |
| 07/24/2026 21:32 | 38 | 259.38 |
| 07/24/2026 21:32 | 62 | 259.38 |
| 07/24/2026 21:32 | 26 | 259.38 |
| 07/24/2026 21:32 | 12 | 259.38 |
| 07/24/2026 21:32 | 25 | 259.37 |
| 07/24/2026 21:32 | 80 | 259.37 |
| 07/24/2026 21:32 | 61 | 259.37 |
| 07/24/2026 21:32 | 8 | 259.38 |
| 07/24/2026 21:32 | 39 | 259.37 |
| 07/24/2026 21:32 | 31 | 259.37 |
| 07/24/2026 21:32 | 100 | 259.38 |
| 07/24/2026 21:32 | 69 | 259.37 |
| 07/24/2026 21:32 | 6 | 259.38 |
| 07/24/2026 21:32 | 5 | 259.38 |
| 07/24/2026 21:32 | 10 | 259.44 |
| 07/24/2026 21:32 | 25 | 259.44 |
| 07/24/2026 21:32 | 25 | 259.44 |
| 07/24/2026 21:32 | 25 | 259.44 |
| 07/24/2026 21:32 | 25 | 259.44 |
| 07/24/2026 21:32 | 20 | 259.44 |
| 07/24/2026 21:32 | 25 | 259.44 |
| 07/24/2026 21:32 | 25 | 259.44 |
| 07/24/2026 21:32 | 25 | 259.44 |
| 07/24/2026 21:32 | 25 | 259.44 |
| 07/24/2026 21:32 | 25 | 259.44 |
| 07/24/2026 21:32 | 25 | 259.44 |
| 07/24/2026 21:32 | 25 | 259.44 |
| 07/24/2026 21:32 | 25 | 259.44 |
| 07/24/2026 21:32 | 25 | 259.44 |
| 07/24/2026 21:32 | 25 | 259.44 |
| 07/24/2026 21:32 | 200 | 259.44 |
| 07/24/2026 21:32 | 20 | 259.44 |
| 07/24/2026 21:32 | 3 | 259.38 |
| 07/24/2026 21:32 | 2 | 259.38 |
| 07/24/2026 21:32 | 2 | 259.34 |
| 07/24/2026 21:32 | 2 | 259.38 |
| 07/24/2026 21:32 | 1 | 259.38 |
| 07/24/2026 21:32 | 1 | 259.34 |
| 07/24/2026 21:32 | 2 | 259.38 |
| 07/24/2026 21:32 | 264 | 259.38 |
| 07/24/2026 21:32 | 22 | 259.38 |
| 07/24/2026 21:32 | 22 | 259.38 |
| 07/24/2026 21:32 | 40 | 259.38 |
| 07/24/2026 21:32 | 36 | 259.37 |
| 07/24/2026 21:32 | 4 | 259.37 |
| 07/24/2026 21:32 | 1 | 259.37 |
| 07/24/2026 21:32 | 34 | 259.38 |
| 07/24/2026 21:32 | 4 | 259.38 |
| 07/24/2026 21:32 | 5 | 259.37 |
| 07/24/2026 21:32 | 5 | 259.32 |
| 07/24/2026 21:32 | 6 | 259.32 |
| 07/24/2026 21:32 | 123 | 259.32 |
| 07/24/2026 21:32 | 4 | 259.32 |
| 07/24/2026 21:32 | 4 | 259.32 |
| 07/24/2026 21:32 | 24 | 259.32 |
| 07/24/2026 21:32 | 2 | 259.32 |
| 07/24/2026 21:32 | 100 | 259.37 |
| 07/24/2026 21:32 | 100 | 259.37 |
| 07/24/2026 21:32 | 10 | 259.37 |
| 07/24/2026 21:32 | 10 | 259.37 |
| 07/24/2026 21:32 | 2 | 259.37 |
| 07/24/2026 21:32 | 1 | 259.37 |
| 07/24/2026 21:32 | 6 | 259.37 |
| 07/24/2026 21:32 | 36 | 259.37 |
| 07/24/2026 21:32 | 65 | 259.32 |
| 07/24/2026 21:32 | 90 | 259.10 |
| 07/24/2026 21:32 | 10 | 259.12 |
| 07/24/2026 21:31 | 2 | 258.98 |
| 07/24/2026 21:31 | 9 | 259.05 |
| 07/24/2026 21:31 | 1 | 259.05 |
| 07/24/2026 21:31 | 7 | 259.05 |
| 07/24/2026 21:31 | 10 | 259.05 |
| 07/24/2026 21:31 | 100 | 259.05 |
| 07/24/2026 21:31 | 10 | 259.06 |
| 07/24/2026 21:31 | 25 | 259.17 |
| 07/24/2026 21:31 | 14 | 259.16 |
| 07/24/2026 21:31 | 4 | 259.17 |
| 07/24/2026 21:31 | 30 | 259.17 |
| 07/24/2026 21:31 | 10 | 259.17 |
| 07/24/2026 21:31 | 10 | 259.17 |
| 07/24/2026 21:31 | 50 | 259.17 |
| 07/24/2026 21:31 | 100 | 259.17 |
| 07/24/2026 21:31 | 10 | 259.18 |
| 07/24/2026 21:31 | 10 | 259.23 |
| 07/24/2026 21:31 | 10 | 259.31 |
| 07/24/2026 21:31 | 6 | 259.34 |
| 07/24/2026 21:31 | 1 | 259.18 |
| 07/24/2026 21:31 | 8 | 259.18 |
| 07/24/2026 21:31 | 25 | 259.18 |
| 07/24/2026 21:31 | 43 | 259.18 |
| 07/24/2026 21:31 | 2 | 259.18 |
| 07/24/2026 21:31 | 10 | 259.18 |
| 07/24/2026 21:31 | 10 | 259.33 |
| 07/24/2026 21:30 | 90 | 259.21 |
| 07/24/2026 21:30 | 10 | 259.33 |
| 07/24/2026 21:30 | 10 | 259.37 |
| 07/24/2026 21:30 | 10 | 259.36 |
| 07/24/2026 21:30 | 2 | 259.27 |
| 07/24/2026 21:30 | 5 | 259.27 |
| 07/24/2026 21:30 | 3 | 259.27 |
| 07/24/2026 21:30 | 10 | 259.30 |
| 07/24/2026 21:29 | 22 | 259.35 |
| 07/24/2026 21:29 | 15 | 259.38 |
| 07/24/2026 21:29 | 33 | 259.16 |
| 07/24/2026 21:29 | 1 | 259.17 |
| 07/24/2026 21:29 | 10 | 259.27 |
| 07/24/2026 21:29 | 6 | 259.27 |
| 07/24/2026 21:29 | 4 | 259.27 |
| 07/24/2026 21:29 | 10 | 259.34 |
| 07/24/2026 21:29 | 1 | 259.27 |
| 07/24/2026 21:29 | 1 | 259.27 |
| 07/24/2026 21:29 | 3 | 259.27 |
| 07/24/2026 21:29 | 10 | 259.34 |
| 07/24/2026 21:29 | 17 | 259.27 |
| 07/24/2026 21:29 | 12 | 259.28 |
| 07/24/2026 21:29 | 1 | 259.31 |
| 07/24/2026 21:29 | 10 | 259.38 |
| 07/24/2026 21:29 | 14 | 259.43 |
| 07/24/2026 21:29 | 21 | 259.43 |
| 07/24/2026 21:28 | 23 | 259.44 |
| 07/24/2026 21:28 | 90 | 259.44 |
| 07/24/2026 21:28 | 1 | 259.44 |
| 07/24/2026 21:28 | 1 | 259.44 |
| 07/24/2026 21:28 | 98 | 259.44 |
| 07/24/2026 21:28 | 29 | 259.44 |
| 07/24/2026 21:28 | 100 | 259.44 |
| 07/24/2026 21:28 | 1 | 259.44 |
| 07/24/2026 21:28 | 1 | 259.43 |
| 07/24/2026 21:28 | 1 | 259.43 |
| 07/24/2026 21:28 | 98 | 259.43 |
| 07/24/2026 21:28 | 1 | 259.41 |
| 07/24/2026 21:28 | 1 | 259.41 |
| 07/24/2026 21:28 | 83 | 259.40 |
| 07/24/2026 21:28 | 83 | 259.40 |
| 07/24/2026 21:28 | 70 | 259.40 |
| 07/24/2026 21:28 | 14 | 259.40 |
| 07/24/2026 21:28 | 10 | 259.40 |
| 07/24/2026 21:28 | 67 | 259.40 |
| 07/24/2026 21:28 | 1 | 259.40 |
| 07/24/2026 21:28 | 32 | 259.40 |
| 07/24/2026 21:28 | 10 | 259.49 |
| 07/24/2026 21:28 | 10 | 259.49 |
| 07/24/2026 21:28 | 10 | 259.46 |
| 07/24/2026 21:28 | 4 | 259.50 |
| 07/24/2026 21:28 | 6 | 259.50 |
| 07/24/2026 21:27 | 10 | 259.51 |
| 07/24/2026 21:27 | 1 | 259.51 |
| 07/24/2026 21:27 | 10 | 259.51 |
| 07/24/2026 21:27 | 1 | 259.55 |
| 07/24/2026 21:27 | 39 | 259.74 |
| 07/24/2026 21:27 | 1 | 259.68 |
| 07/24/2026 21:26 | 1 | 259.545 |
| 07/24/2026 21:26 | 97 | 259.29 |
| 07/24/2026 21:26 | 90 | 259.29 |
| 07/24/2026 21:26 | 10 | 259.46 |
| 07/24/2026 21:24 | 50 | 259.29 |
| 07/24/2026 21:24 | 5 | 259.41 |
| 07/24/2026 21:24 | 4 | 259.41 |
| 07/24/2026 21:23 | 80 | 259.68 |
| 07/24/2026 21:23 | 19 | 259.68 |
| 07/24/2026 21:23 | 1 | 259.68 |
| 07/24/2026 21:23 | 100 | 259.68 |
| 07/24/2026 21:23 | 1 | 259.68 |
| 07/24/2026 21:23 | 15 | 259.40 |
| 07/24/2026 21:23 | 70 | 259.45 |
| 07/24/2026 21:23 | 27 | 259.40 |
| 07/24/2026 21:23 | 70 | 259.51 |
| 07/24/2026 21:22 | 25 | 259.81 |
| 07/24/2026 21:22 | 100 | 259.73 |
| 07/24/2026 21:22 | 100 | 259.51 |
| 07/24/2026 21:22 | 100 | 259.51 |
| 07/24/2026 21:22 | 21 | 259.63 |
| 07/24/2026 21:22 | 100 | 259.63 |
| 07/24/2026 21:22 | 20 | 259.63 |
| 07/24/2026 21:22 | 8 | 259.85 |
| 07/24/2026 21:22 | 100 | 259.66 |
| 07/24/2026 21:22 | 10 | 259.80 |
| 07/24/2026 21:22 | 100 | 259.78 |
| 07/24/2026 21:22 | 11 | 259.77 |
| 07/24/2026 21:22 | 90 | 259.75 |
| 07/24/2026 21:22 | 69 | 259.55 |
| 07/24/2026 21:22 | 11 | 259.65 |
| 07/24/2026 21:22 | 10 | 259.68 |
| 07/24/2026 21:22 | 63 | 259.75 |
| 07/24/2026 21:22 | 17 | 259.75 |
| 07/24/2026 21:22 | 11 | 259.75 |
| 07/24/2026 21:22 | 100 | 259.75 |
| 07/24/2026 21:22 | 63 | 259.75 |
| 07/24/2026 21:22 | 37 | 259.75 |
| 07/24/2026 21:22 | 5 | 259.76 |
| 07/24/2026 21:22 | 20 | 259.76 |
| 07/24/2026 21:22 | 3 | 260.03 |
| 07/24/2026 21:22 | 15 | 260.02 |
| 07/24/2026 21:22 | 20 | 260.02 |
| 07/24/2026 21:22 | 100 | 259.93 |
| 07/24/2026 21:22 | 6 | 259.99 |
| 07/24/2026 21:22 | 1 | 259.99 |
| 07/24/2026 21:22 | 56 | 260.00 |
| 07/24/2026 21:22 | 5 | 260.00 |
| 07/24/2026 21:22 | 10 | 260.00 |
| 07/24/2026 21:22 | 1 | 260.00 |
| 07/24/2026 21:22 | 70 | 260.01 |
| 07/24/2026 21:22 | 30 | 260.01 |
| 07/24/2026 21:22 | 80 | 260.11 |
| 07/24/2026 21:22 | 90 | 260.11 |
| 07/24/2026 21:22 | 40 | 260.12 |
| 07/24/2026 21:22 | 40 | 260.12 |
| 07/24/2026 21:22 | 30 | 260.12 |
| 07/24/2026 21:22 | 30 | 260.12 |
| 07/24/2026 21:22 | 30 | 260.12 |
| 07/24/2026 21:22 | 70 | 260.12 |
| 07/24/2026 21:22 | 30 | 260.18 |
| 07/24/2026 21:22 | 83 | 260.19 |
| 07/24/2026 21:22 | 14 | 260.20 |
| 07/24/2026 21:22 | 19 | 260.20 |
| 07/24/2026 21:22 | 70 | 260.20 |
| 07/24/2026 21:22 | 30 | 260.20 |
| 07/24/2026 21:22 | 50 | 260.20 |
| 07/24/2026 21:22 | 1 | 260.20 |
| 07/24/2026 21:21 | 1 | 260.20 |
| 07/24/2026 21:21 | 12 | 260.20 |
| 07/24/2026 21:21 | 88 | 260.20 |
| 07/24/2026 21:21 | 12 | 260.20 |
| 07/24/2026 21:21 | 76 | 260.23 |
| 07/24/2026 21:21 | 1 | 260.32 |
| 07/24/2026 21:21 | 10 | 260.32 |
| 07/24/2026 21:21 | 1 | 260.32 |
| 07/24/2026 21:21 | 15 | 260.30 |
| 07/24/2026 21:21 | 9 | 260.32 |
| 07/24/2026 21:19 | 32 | 260.21 |
| 07/24/2026 21:19 | 22 | 260.32 |
| 07/24/2026 21:19 | 5 | 260.34 |
| 07/24/2026 21:19 | 55 | 260.47 |
| 07/24/2026 21:19 | 100 | 260.47 |
| 07/24/2026 21:19 | 5 | 260.55 |
| 07/24/2026 21:19 | 2 | 260.55 |
| 07/24/2026 21:19 | 9 | 260.58 |
| 07/24/2026 21:19 | 1 | 260.58 |
| 07/24/2026 21:18 | 36 | 260.56 |
| 07/24/2026 21:18 | 10 | 260.63 |
| 07/24/2026 21:18 | 100 | 260.63 |
| 07/24/2026 21:18 | 10 | 260.63 |
| 07/24/2026 21:18 | 10 | 260.59 |
| 07/24/2026 21:18 | 8 | 260.59 |
| 07/24/2026 21:18 | 2 | 260.59 |
| 07/24/2026 21:18 | 10 | 260.59 |
| 07/24/2026 21:18 | 10 | 260.59 |
| 07/24/2026 21:18 | 10 | 260.59 |
| 07/24/2026 21:18 | 10 | 260.59 |
| 07/24/2026 21:18 | 99 | 260.51 |
| 07/24/2026 21:18 | 100 | 260.495 |
| 07/24/2026 21:18 | 14 | 260.20 |
| 07/24/2026 21:18 | 100 | 260.21 |
| 07/24/2026 21:18 | 80 | 260.31 |
| 07/24/2026 21:18 | 10 | 260.33 |
| 07/24/2026 21:18 | 11 | 260.33 |
| 07/24/2026 21:18 | 100 | 260.33 |
| 07/24/2026 21:18 | 100 | 260.35 |
| 07/24/2026 21:18 | 1 | 260.35 |
| 07/24/2026 21:18 | 10 | 260.38 |
| 07/24/2026 21:18 | 6 | 260.46 |
| 07/24/2026 21:18 | 4 | 260.46 |
| 07/24/2026 21:18 | 100 | 260.46 |
| 07/24/2026 21:18 | 1 | 260.47 |
| 07/24/2026 21:18 | 1 | 260.47 |
| 07/24/2026 21:18 | 1 | 260.47 |
| 07/24/2026 21:17 | 100 | 260.56 |
| 07/24/2026 21:17 | 17 | 260.57 |
| 07/24/2026 21:17 | 2 | 260.57 |
| 07/24/2026 21:17 | 17 | 260.71 |
| 07/24/2026 21:17 | 100 | 260.71 |
| 07/24/2026 21:17 | 100 | 260.72 |
| 07/24/2026 21:17 | 10 | 260.77 |
| 07/24/2026 21:17 | 100 | 260.77 |
| 07/24/2026 21:17 | 97 | 260.77 |
| 07/24/2026 21:17 | 2 | 260.77 |
| 07/24/2026 21:17 | 100 | 260.77 |
| 07/24/2026 21:16 | 9 | 260.90 |
| 07/24/2026 21:16 | 24 | 260.90 |
| 07/24/2026 21:16 | 100 | 260.87 |
| 07/24/2026 21:16 | 20 | 260.86 |
| 07/24/2026 21:16 | 1 | 260.79 |
| 07/24/2026 21:16 | 25 | 260.79 |
| 07/24/2026 21:16 | 4 | 260.79 |
| 07/24/2026 21:16 | 100 | 260.76 |
| 07/24/2026 21:16 | 3 | 260.66 |
| 07/24/2026 21:16 | 2 | 260.58 |
| 07/24/2026 21:16 | 38 | 260.52 |
| 07/24/2026 21:16 | 1 | 260.58 |
| 07/24/2026 21:16 | 100 | 260.58 |
| 07/24/2026 21:16 | 4 | 260.62 |
| 07/24/2026 21:16 | 100 | 260.52 |
| 07/24/2026 21:16 | 10 | 260.52 |
| 07/24/2026 21:16 | 100 | 260.41 |
| 07/24/2026 21:16 | 100 | 260.45 |
| 07/24/2026 21:16 | 85 | 260.45 |
| 07/24/2026 21:16 | 38 | 260.45 |
| 07/24/2026 21:16 | 76 | 260.45 |
| 07/24/2026 21:16 | 1 | 260.45 |
| 07/24/2026 21:16 | 75 | 260.45 |
| 07/24/2026 21:16 | 1 | 260.45 |
| 07/24/2026 21:16 | 72 | 260.45 |
| 07/24/2026 21:16 | 128 | 260.45 |
| 07/24/2026 21:16 | 24 | 260.45 |
| 07/24/2026 21:16 | 1 | 260.45 |
| 07/24/2026 21:16 | 10 | 260.45 |
| 07/24/2026 21:16 | 2 | 260.45 |
| 07/24/2026 21:16 | 91 | 260.45 |
| 07/24/2026 21:16 | 9 | 260.45 |
| 07/24/2026 21:16 | 5 | 260.45 |
| 07/24/2026 21:16 | 10 | 260.45 |
| 07/24/2026 21:16 | 100 | 260.44 |
| 07/24/2026 21:16 | 4 | 260.42 |
| 07/24/2026 21:16 | 96 | 260.42 |
| 07/24/2026 21:16 | 100 | 260.42 |
| 07/24/2026 21:15 | 5 | 260.30 |
| 07/24/2026 21:15 | 25 | 260.29 |
| 07/24/2026 21:15 | 25 | 260.285 |
| 07/24/2026 21:15 | 25 | 260.29 |
| 07/24/2026 21:15 | 25 | 260.29 |
| 07/24/2026 21:15 | 25 | 260.29 |
| 07/24/2026 21:15 | 25 | 260.285 |
| 07/24/2026 21:15 | 100 | 260.41 |
| 07/24/2026 21:15 | 86 | 260.42 |
| 07/24/2026 21:15 | 100 | 260.43 |
| 07/24/2026 21:15 | 16 | 260.45 |
| 07/24/2026 21:15 | 80 | 260.46 |
| 07/24/2026 21:15 | 44 | 260.46 |
| 07/24/2026 21:15 | 5 | 260.46 |
| 07/24/2026 21:15 | 1 | 260.49 |
| 07/24/2026 21:15 | 2 | 260.49 |
| 07/24/2026 21:15 | 5 | 260.49 |
| 07/24/2026 21:15 | 10 | 260.49 |
| 07/24/2026 21:15 | 90 | 260.49 |
| 07/24/2026 21:15 | 10 | 260.53 |
| 07/24/2026 21:15 | 95 | 260.55 |
| 07/24/2026 21:15 | 52 | 260.57 |
| 07/24/2026 21:15 | 5 | 260.55 |
| 07/24/2026 21:15 | 5 | 260.55 |
| 07/24/2026 21:15 | 1 | 260.57 |
| 07/24/2026 21:15 | 38 | 260.57 |
| 07/24/2026 21:15 | 100 | 260.60 |
| 07/24/2026 21:15 | 100 | 260.55 |
| 07/24/2026 21:15 | 100 | 260.55 |
| 07/24/2026 21:15 | 8 | 260.55 |
| 07/24/2026 21:15 | 9 | 260.55 |
| 07/24/2026 21:15 | 1 | 260.55 |
| 07/24/2026 21:15 | 9 | 260.55 |
| 07/24/2026 21:15 | 12 | 260.55 |
| 07/24/2026 21:15 | 90 | 260.56 |
| 07/24/2026 21:15 | 1 | 260.66 |
| 07/24/2026 21:14 | 16 | 260.67 |
| 07/24/2026 21:14 | 9 | 260.66 |
| 07/24/2026 21:14 | 16 | 260.66 |
| 07/24/2026 21:14 | 30 | 260.67 |
| 07/24/2026 21:14 | 100 | 260.67 |
| 07/24/2026 21:14 | 16 | 260.67 |
| 07/24/2026 21:14 | 1 | 260.72 |
| 07/24/2026 21:14 | 100 | 260.68 |
| 07/24/2026 21:14 | 2 | 260.70 |
| 07/24/2026 21:14 | 66 | 260.70 |
| 07/24/2026 21:14 | 100 | 260.70 |
| 07/24/2026 21:14 | 11 | 260.70 |
| 07/24/2026 21:14 | 14 | 260.70 |
| 07/24/2026 21:14 | 86 | 260.70 |
| 07/24/2026 21:14 | 30 | 260.71 |
| 07/24/2026 21:14 | 100 | 260.74 |
| 07/24/2026 21:14 | 13 | 260.74 |
| 07/24/2026 21:14 | 5 | 260.76 |
| 07/24/2026 21:14 | 5 | 260.76 |
| 07/24/2026 21:14 | 15 | 260.76 |
| 07/24/2026 21:14 | 4 | 260.83 |
| 07/24/2026 21:14 | 10 | 260.80 |
| 07/24/2026 21:14 | 23 | 260.80 |
| 07/24/2026 21:14 | 7 | 260.86 |
| 07/24/2026 21:12 | 15 | 260.84 |
| 07/24/2026 21:12 | 15 | 260.83 |
| 07/24/2026 21:12 | 15 | 260.83 |
| 07/24/2026 21:12 | 7 | 260.83 |
| 07/24/2026 21:12 | 15 | 260.83 |
| 07/24/2026 21:12 | 2 | 260.83 |
| 07/24/2026 21:12 | 13 | 260.83 |
| 07/24/2026 21:12 | 15 | 260.83 |
| 07/24/2026 21:12 | 15 | 260.83 |
| 07/24/2026 21:12 | 15 | 260.83 |
| 07/24/2026 21:12 | 15 | 260.83 |
| 07/24/2026 21:12 | 15 | 260.83 |
| 07/24/2026 21:12 | 12 | 260.83 |
| 07/24/2026 21:12 | 13 | 260.83 |
| 07/24/2026 21:12 | 25 | 260.83 |
| 07/24/2026 21:12 | 15 | 260.83 |
| 07/24/2026 21:12 | 15 | 260.83 |
| 07/24/2026 21:12 | 25 | 260.83 |
| 07/24/2026 21:12 | 15 | 260.83 |
| 07/24/2026 21:12 | 15 | 260.83 |
| 07/24/2026 21:12 | 25 | 260.83 |
| 07/24/2026 21:12 | 15 | 260.83 |
| 07/24/2026 21:12 | 15 | 260.83 |
| 07/24/2026 21:12 | 151 | 260.83 |
| 07/24/2026 21:12 | 101 | 260.83 |
| 07/24/2026 21:12 | 15 | 260.83 |
| 07/24/2026 21:12 | 135 | 260.83 |
| 07/24/2026 21:12 | 20 | 260.83 |
| 07/24/2026 21:12 | 51 | 260.83 |
| 07/24/2026 21:12 | 30 | 260.83 |
| 07/24/2026 21:12 | 19 | 260.83 |
| 07/24/2026 21:12 | 66 | 260.83 |
| 07/24/2026 21:12 | 34 | 260.83 |
| 07/24/2026 21:12 | 51 | 260.83 |
| 07/24/2026 21:12 | 19 | 260.83 |
| 07/24/2026 21:12 | 15 | 260.83 |
| 07/24/2026 21:12 | 15 | 260.83 |
| 07/24/2026 21:12 | 1 | 260.83 |
| 07/24/2026 21:12 | 100 | 260.83 |
| 07/24/2026 21:12 | 100 | 260.82 |
| 07/24/2026 21:12 | 421 | 260.80 |
| 07/24/2026 21:12 | 29 | 260.80 |
| 07/24/2026 21:12 | 50 | 260.80 |
| 07/24/2026 21:12 | 60 | 260.74 |
| 07/24/2026 21:12 | 100 | 260.71 |
| 07/24/2026 21:12 | 100 | 260.71 |
| 07/24/2026 21:12 | 1 | 260.73 |
| 07/24/2026 21:12 | 30 | 260.72 |
| 07/24/2026 21:12 | 70 | 260.72 |
| 07/24/2026 21:12 | 2 | 260.72 |
| 07/24/2026 21:12 | 5 | 260.72 |
| 07/24/2026 21:12 | 3 | 260.72 |
| 07/24/2026 21:12 | 30 | 260.67 |
| 07/24/2026 21:12 | 1 | 260.67 |
| 07/24/2026 21:12 | 10 | 260.67 |
| 07/24/2026 21:12 | 25 | 260.67 |
| 07/24/2026 21:12 | 84 | 260.67 |
| 07/24/2026 21:12 | 16 | 260.67 |
| 07/24/2026 21:12 | 1 | 260.67 |
| 07/24/2026 21:12 | 1 | 260.67 |
| 07/24/2026 21:12 | 88 | 260.67 |
| 07/24/2026 21:12 | 210 | 260.67 |
| 07/24/2026 21:12 | 10 | 260.67 |
| 07/24/2026 21:12 | 11 | 260.67 |
| 07/24/2026 21:12 | 10 | 260.67 |
| 07/24/2026 21:12 | 1 | 260.67 |
| 07/24/2026 21:12 | 1 | 260.62 |
| 07/24/2026 21:11 | 47 | 260.44 |
| 07/24/2026 21:11 | 10 | 260.44 |
| 07/24/2026 21:11 | 3 | 260.50 |
| 07/24/2026 21:11 | 5 | 260.50 |
| 07/24/2026 21:11 | 4 | 260.50 |
| 07/24/2026 21:11 | 1 | 260.50 |
| 07/24/2026 21:11 | 4 | 260.50 |
| 07/24/2026 21:11 | 1 | 260.51 |
| 07/24/2026 21:11 | 1 | 260.58 |
| 07/24/2026 21:11 | 3 | 260.44 |
| 07/24/2026 21:11 | 10 | 260.53 |
| 07/24/2026 21:11 | 7 | 260.53 |
| 07/24/2026 21:11 | 1 | 260.49 |
| 07/24/2026 21:11 | 2 | 260.56 |
| 07/24/2026 21:11 | 55 | 260.43 |
| 07/24/2026 21:11 | 20 | 260.41 |
| 07/24/2026 21:11 | 10 | 260.41 |
| 07/24/2026 21:11 | 5 | 260.41 |
| 07/24/2026 21:11 | 10 | 260.44 |
| 07/24/2026 21:11 | 90 | 260.44 |
| 07/24/2026 21:11 | 291 | 260.43 |
| 07/24/2026 21:11 | 2 | 260.43 |
| 07/24/2026 21:11 | 7 | 260.43 |
| 07/24/2026 21:11 | 18 | 260.41 |
| 07/24/2026 21:11 | 93 | 260.41 |
| 07/24/2026 21:11 | 20 | 260.41 |
| 07/24/2026 21:11 | 1 | 260.43 |
| 07/24/2026 21:10 | 7 | 260.56 |
| 07/24/2026 21:10 | 162 | 260.67 |
| 07/24/2026 21:10 | 100 | 260.65 |
| 07/24/2026 21:10 | 70 | 260.56 |
| 07/24/2026 21:10 | 167 | 260.55 |
| 07/24/2026 21:10 | 100 | 260.50 |
| 07/24/2026 21:10 | 100 | 260.50 |
| 07/24/2026 21:10 | 25 | 260.53 |
| 07/24/2026 21:10 | 25 | 260.53 |
| 07/24/2026 21:10 | 25 | 260.53 |
| 07/24/2026 21:10 | 70 | 260.535 |
| 07/24/2026 21:10 | 25 | 260.67 |
| 07/24/2026 21:10 | 25 | 260.67 |
| 07/24/2026 21:10 | 25 | 260.67 |
| 07/24/2026 21:10 | 25 | 260.67 |
| 07/24/2026 21:10 | 25 | 260.67 |
| 07/24/2026 21:10 | 25 | 260.67 |
| 07/24/2026 21:10 | 25 | 260.67 |
| 07/24/2026 21:10 | 25 | 260.67 |
| 07/24/2026 21:10 | 4 | 260.555 |
| 07/24/2026 21:07 | 14 | 260.415 |
| 07/24/2026 21:07 | 2 | 260.50 |
| 07/24/2026 21:07 | 10 | 260.59 |
| 07/24/2026 21:07 | 19 | 260.59 |
| 07/24/2026 21:07 | 97 | 260.59 |
| 07/24/2026 21:07 | 1 | 260.59 |
| 07/24/2026 21:07 | 2 | 260.59 |
| 07/24/2026 21:07 | 99 | 260.60 |
| 07/24/2026 21:07 | 1 | 260.60 |
| 07/24/2026 21:07 | 1 | 260.61 |
| 07/24/2026 21:07 | 1 | 260.67 |
| 07/24/2026 21:07 | 1 | 260.67 |
| 07/24/2026 21:07 | 18 | 260.67 |
| 07/24/2026 21:07 | 1 | 260.67 |
| 07/24/2026 21:07 | 61 | 260.67 |
| 07/24/2026 21:06 | 39 | 260.67 |
| 07/24/2026 21:06 | 100 | 260.71 |
| 07/24/2026 21:06 | 16 | 260.72 |
| 07/24/2026 21:06 | 3 | 260.72 |
| 07/24/2026 21:06 | 186 | 260.72 |
| 07/24/2026 21:06 | 1 | 260.72 |
| 07/24/2026 21:06 | 13 | 260.72 |
| 07/24/2026 21:06 | 100 | 260.72 |
| 07/24/2026 21:06 | 20 | 260.85 |
| 07/24/2026 21:06 | 100 | 260.86 |
| 07/24/2026 21:06 | 16 | 260.89 |
| 07/24/2026 21:06 | 16 | 260.89 |
| 07/24/2026 21:06 | 100 | 260.90 |
| 07/24/2026 21:06 | 6 | 260.95 |
| 07/24/2026 21:06 | 40 | 261.08 |
| 07/24/2026 21:06 | 18 | 261.08 |
| 07/24/2026 21:06 | 30 | 261.08 |
| 07/24/2026 21:06 | 14 | 261.08 |
| 07/24/2026 21:06 | 100 | 261.09 |
| 07/24/2026 21:06 | 80 | 261.11 |
| 07/24/2026 21:06 | 100 | 261.11 |
| 07/24/2026 21:06 | 14 | 261.12 |
| 07/24/2026 21:06 | 20 | 261.12 |
| 07/24/2026 21:06 | 100 | 261.12 |
| 07/24/2026 21:06 | 32 | 261.12 |
| 07/24/2026 21:06 | 11 | 261.12 |
| 07/24/2026 21:06 | 189 | 261.12 |
| 07/24/2026 21:06 | 100 | 261.13 |
| 07/24/2026 21:06 | 100 | 261.13 |
| 07/24/2026 21:06 | 1 | 261.14 |
| 07/24/2026 21:05 | 99 | 261.17 |
| 07/24/2026 21:04 | 85 | 261.23 |
| 07/24/2026 21:04 | 15 | 261.23 |
| 07/24/2026 21:04 | 94 | 261.25 |
| 07/24/2026 21:04 | 1 | 261.25 |
| 07/24/2026 21:04 | 5 | 261.25 |
| 07/24/2026 21:04 | 24 | 261.27 |
| 07/24/2026 21:04 | 13 | 261.27 |
| 07/24/2026 21:04 | 3 | 261.27 |
| 07/24/2026 21:04 | 75 | 261.25 |
| 07/24/2026 21:04 | 5 | 261.25 |
| 07/24/2026 21:04 | 22 | 261.25 |
| 07/24/2026 21:04 | 1 | 261.25 |
| 07/24/2026 21:04 | 1 | 261.25 |
| 07/24/2026 21:04 | 55 | 261.25 |
| 07/24/2026 21:04 | 16 | 261.25 |
| 07/24/2026 21:04 | 22 | 261.27 |
| 07/24/2026 21:04 | 84 | 261.25 |
| 07/24/2026 21:04 | 100 | 261.26 |
| 07/24/2026 21:04 | 7 | 261.27 |
| 07/24/2026 21:04 | 100 | 261.33 |
| 07/24/2026 21:04 | 9 | 261.33 |
| 07/24/2026 21:04 | 73 | 261.33 |
| 07/24/2026 21:04 | 18 | 261.33 |
| 07/24/2026 21:04 | 100 | 261.32 |
| 07/24/2026 21:04 | 5 | 261.215 |
| 07/24/2026 21:04 | 4 | 261.12 |
| 07/24/2026 21:04 | 96 | 261.12 |
| 07/24/2026 21:04 | 4 | 261.12 |
| 07/24/2026 21:04 | 1 | 261.12 |
| 07/24/2026 21:03 | 7 | 261.20 |
| 07/24/2026 21:03 | 5 | 261.20 |
| 07/24/2026 21:03 | 23 | 261.29 |
| 07/24/2026 21:03 | 18 | 261.29 |
| 07/24/2026 21:03 | 79 | 261.29 |
| 07/24/2026 21:03 | 21 | 261.29 |
| 07/24/2026 21:03 | 4 | 261.29 |
| 07/24/2026 21:03 | 8 | 261.29 |
| 07/24/2026 21:03 | 80 | 261.29 |
| 07/24/2026 21:03 | 100 | 261.30 |
| 07/24/2026 21:03 | 20 | 261.32 |
| 07/24/2026 21:03 | 1 | 261.45 |
| 07/24/2026 21:03 | 100 | 261.29 |
| 07/24/2026 21:03 | 5 | 261.32 |
| 07/24/2026 21:03 | 450 | 261.32 |
| 07/24/2026 21:03 | 5 | 261.31 |
| 07/24/2026 21:03 | 100 | 261.31 |
| 07/24/2026 21:03 | 25 | 261.30 |
| 07/24/2026 21:03 | 56 | 261.30 |
| 07/24/2026 21:03 | 1 | 261.215 |
| 07/24/2026 21:02 | 1 | 261.30 |
| 07/24/2026 21:02 | 2 | 261.27 |
| 07/24/2026 21:02 | 35 | 261.18 |
| 07/24/2026 21:02 | 1 | 261.18 |
| 07/24/2026 21:02 | 1 | 261.27 |
| 07/24/2026 21:02 | 2 | 261.27 |
| 07/24/2026 21:02 | 1 | 261.27 |
| 07/24/2026 21:02 | 2 | 261.27 |
| 07/24/2026 21:02 | 8 | 261.24 |
| 07/24/2026 21:00 | 32 | 261.48 |
| 07/24/2026 21:00 | 1 | 261.48 |
| 07/24/2026 21:00 | 2 | 261.48 |
| 07/24/2026 21:00 | 44 | 261.44 |
| 07/24/2026 21:00 | 32 | 261.44 |
| 07/24/2026 21:00 | 18 | 261.44 |
| 07/24/2026 21:00 | 82 | 261.44 |
| 07/24/2026 21:00 | 18 | 261.44 |
| 07/24/2026 21:00 | 82 | 261.44 |
| 07/24/2026 21:00 | 18 | 261.44 |
| 07/24/2026 21:00 | 82 | 261.44 |
| 07/24/2026 21:00 | 206 | 261.44 |
| 07/24/2026 21:00 | 18 | 261.44 |
| 07/24/2026 21:00 | 82 | 261.44 |
| 07/24/2026 21:00 | 18 | 261.44 |
| 07/24/2026 21:00 | 46 | 261.40 |
| 07/24/2026 21:00 | 100 | 261.40 |
| 07/24/2026 21:00 | 25 | 261.40 |
| 07/24/2026 21:00 | 25 | 261.40 |
| 07/24/2026 21:00 | 1 | 261.40 |
| 07/24/2026 21:00 | 162 | 261.40 |
| 07/24/2026 21:00 | 141 | 261.40 |
| 07/24/2026 21:00 | 100 | 261.40 |
| 07/24/2026 21:00 | 4 | 261.40 |
| 07/24/2026 21:00 | 64 | 261.39 |
| 07/24/2026 21:00 | 5 | 261.39 |
| 07/24/2026 21:00 | 35 | 261.39 |
| 07/24/2026 21:00 | 1 | 261.31 |
| 07/24/2026 21:00 | 100 | 261.25 |
| 07/24/2026 21:00 | 1 | 261.25 |
| 07/24/2026 21:00 | 100 | 261.22 |
| 07/24/2026 21:00 | 10 | 261.22 |
| 07/24/2026 21:00 | 10 | 261.22 |
| 07/24/2026 21:00 | 24 | 261.11 |
| 07/24/2026 21:00 | 4 | 261.30 |
| 07/24/2026 21:00 | 87 | 261.14 |
| 07/24/2026 21:00 | 40 | 261.27 |
| 07/24/2026 21:00 | 60 | 261.27 |
| 07/24/2026 21:00 | 40 | 261.27 |
| 07/24/2026 21:00 | 100 | 261.28 |
| 07/24/2026 21:00 | 18 | 261.29 |
| 07/24/2026 21:00 | 20 | 261.29 |
| 07/24/2026 21:00 | 61 | 261.30 |
| 07/24/2026 21:00 | 1 | 261.30 |
| 07/24/2026 21:00 | 18 | 261.30 |
| 07/24/2026 21:00 | 100 | 261.30 |
| 07/24/2026 21:00 | 100 | 261.32 |
| 07/24/2026 21:00 | 8 | 261.37 |
| 07/24/2026 21:00 | 49 | 261.37 |
| 07/24/2026 21:00 | 51 | 261.37 |
| 07/24/2026 21:00 | 1 | 261.38 |
| 07/24/2026 21:00 | 3 | 261.42 |
| 07/24/2026 21:00 | 4 | 261.43 |
| 07/24/2026 21:00 | 78 | 261.45 |
| 07/24/2026 21:00 | 3 | 261.45 |
| 07/24/2026 21:00 | 100 | 261.45 |
| 07/24/2026 21:00 | 100 | 261.45 |
| 07/24/2026 21:00 | 19 | 261.56 |
| 07/24/2026 21:00 | 4 | 261.56 |
| 07/24/2026 21:00 | 1 | 261.68 |
| 07/24/2026 21:00 | 1 | 261.67 |
| 07/24/2026 21:00 | 1 | 261.67 |
| 07/24/2026 21:00 | 1 | 261.67 |
| 07/24/2026 21:00 | 1 | 261.67 |
| 07/24/2026 21:00 | 1 | 261.75 |
| 07/24/2026 20:59 | 38 | 261.75 |
| 07/24/2026 20:59 | 5 | 261.73 |
| 07/24/2026 20:59 | 5 | 261.70 |
| 07/24/2026 20:59 | 13 | 261.73 |
| 07/24/2026 20:59 | 7 | 261.69 |
| 07/24/2026 20:59 | 80 | 261.68 |
| 07/24/2026 20:59 | 3 | 261.68 |
| 07/24/2026 20:59 | 4 | 261.68 |
| 07/24/2026 20:59 | 93 | 261.68 |
| 07/24/2026 20:59 | 39 | 261.57 |
| 07/24/2026 20:59 | 100 | 261.69 |
| 07/24/2026 20:59 | 1 | 261.68 |
| 07/24/2026 20:59 | 5 | 261.70 |
| 07/24/2026 20:59 | 4 | 261.68 |
| 07/24/2026 20:59 | 3 | 261.68 |
| 07/24/2026 20:59 | 93 | 261.68 |
| 07/24/2026 20:59 | 7 | 261.69 |
| 07/24/2026 20:59 | 11 | 261.74 |
| 07/24/2026 20:59 | 100 | 261.70 |
| 07/24/2026 20:59 | 100 | 261.70 |
| 07/24/2026 20:59 | 100 | 261.70 |
| 07/24/2026 20:59 | 100 | 261.70 |
| 07/24/2026 20:59 | 78 | 261.68 |
| 07/24/2026 20:59 | 110 | 261.68 |
| 07/24/2026 20:59 | 20 | 261.68 |
| 07/24/2026 20:59 | 110 | 261.68 |
| 07/24/2026 20:59 | 100 | 261.68 |
| 07/24/2026 20:59 | 10 | 261.68 |
| 07/24/2026 20:59 | 4 | 261.61 |
| 07/24/2026 20:59 | 4 | 261.59 |
| 07/24/2026 20:58 | 1 | 261.59 |
| 07/24/2026 20:58 | 1 | 261.57 |
| 07/24/2026 20:58 | 79 | 261.42 |
| 07/24/2026 20:58 | 5 | 261.50 |
| 07/24/2026 20:58 | 16 | 261.57 |
| 07/24/2026 20:58 | 5 | 261.64 |
| 07/24/2026 20:58 | 182 | 261.68 |
| 07/24/2026 20:58 | 100 | 261.66 |
| 07/24/2026 20:58 | 100 | 261.65 |
| 07/24/2026 20:58 | 5 | 261.65 |
| 07/24/2026 20:58 | 1 | 261.65 |
| 07/24/2026 20:58 | 70 | 261.64 |
| 07/24/2026 20:58 | 100 | 261.64 |
| 07/24/2026 20:58 | 100 | 261.63 |
| 07/24/2026 20:58 | 1 | 261.50 |
| 07/24/2026 20:58 | 6 | 261.52 |
| 07/24/2026 20:58 | 1 | 261.64 |
| 07/24/2026 20:57 | 3 | 261.61 |
| 07/24/2026 20:57 | 100 | 261.56 |
| 07/24/2026 20:57 | 17 | 261.56 |
| 07/24/2026 20:57 | 1 | 261.56 |
| 07/24/2026 20:57 | 4 | 261.57 |
| 07/24/2026 20:57 | 23 | 261.57 |
| 07/24/2026 20:57 | 55 | 261.57 |
| 07/24/2026 20:57 | 4 | 261.59 |
| 07/24/2026 20:57 | 45 | 261.57 |
| 07/24/2026 20:57 | 2 | 261.59 |
| 07/24/2026 20:57 | 20 | 261.61 |
| 07/24/2026 20:57 | 100 | 261.64 |
| 07/24/2026 20:57 | 70 | 261.70 |
| 07/24/2026 20:57 | 30 | 261.75 |
| 07/24/2026 20:57 | 1 | 261.70 |
| 07/24/2026 20:57 | 7 | 261.70 |
| 07/24/2026 20:57 | 1 | 261.72 |
| 07/24/2026 20:57 | 107 | 261.71 |
| 07/24/2026 20:57 | 10 | 261.72 |
| 07/24/2026 20:57 | 67 | 261.72 |
| 07/24/2026 20:57 | 76 | 261.72 |
| 07/24/2026 20:57 | 8 | 261.72 |
| 07/24/2026 20:57 | 1 | 261.72 |
| 07/24/2026 20:57 | 2 | 261.72 |
| 07/24/2026 20:57 | 100 | 261.72 |
| 07/24/2026 20:57 | 10 | 261.75 |
| 07/24/2026 20:56 | 10 | 261.82 |
| 07/24/2026 20:56 | 4 | 261.82 |
| 07/24/2026 20:56 | 1 | 261.86 |
| 07/24/2026 20:56 | 13 | 261.88 |
| 07/24/2026 20:56 | 5 | 261.89 |
| 07/24/2026 20:56 | 4 | 261.89 |
| 07/24/2026 20:56 | 4 | 261.89 |
| 07/24/2026 20:55 | 4 | 261.87 |
| 07/24/2026 20:55 | 1 | 261.91 |
| 07/24/2026 20:54 | 1 | 261.75 |
| 07/24/2026 20:54 | 6 | 261.75 |
| 07/24/2026 20:54 | 1 | 261.75 |
| 07/24/2026 20:54 | 13 | 261.75 |
| 07/24/2026 20:53 | 4 | 261.87 |
| 07/24/2026 20:53 | 3 | 261.81 |
| 07/24/2026 20:53 | 3 | 261.81 |
| 07/24/2026 20:53 | 9 | 261.81 |
| 07/24/2026 20:52 | 1 | 261.74 |
| 07/24/2026 20:52 | 1 | 261.74 |
| 07/24/2026 20:52 | 35 | 261.86 |
| 07/24/2026 20:52 | 49 | 261.86 |
| 07/24/2026 20:52 | 51 | 261.86 |
| 07/24/2026 20:52 | 100 | 261.86 |
| 07/24/2026 20:52 | 40 | 261.88 |
| 07/24/2026 20:51 | 20 | 261.97 |
| 07/24/2026 20:51 | 17 | 262.01 |
| 07/24/2026 20:51 | 5 | 262.04 |
| 07/24/2026 20:51 | 95 | 262.04 |
| 07/24/2026 20:51 | 100 | 262.05 |
| 07/24/2026 20:51 | 31 | 262.06 |
| 07/24/2026 20:51 | 69 | 262.06 |
| 07/24/2026 20:51 | 29 | 262.06 |
| 07/24/2026 20:51 | 46 | 262.15 |
| 07/24/2026 20:51 | 100 | 262.07 |
| 07/24/2026 20:51 | 3 | 262.08 |
| 07/24/2026 20:51 | 4 | 262.08 |
| 07/24/2026 20:51 | 96 | 262.08 |
| 07/24/2026 20:51 | 100 | 262.10 |
| 07/24/2026 20:51 | 1 | 262.12 |
| 07/24/2026 20:51 | 1 | 262.185 |
| 07/24/2026 20:49 | 1 | 262.21 |
| 07/24/2026 20:49 | 100 | 262.15 |
| 07/24/2026 20:49 | 100 | 262.15 |
| 07/24/2026 20:49 | 9 | 262.07 |
| 07/24/2026 20:49 | 1 | 262.08 |
| 07/24/2026 20:49 | 300 | 262.08 |
| 07/24/2026 20:48 | 1 | 262.18 |
| 07/24/2026 20:47 | 100 | 262.15 |
| 07/24/2026 20:47 | 100 | 262.21 |
| 07/24/2026 20:47 | 3 | 262.21 |
| 07/24/2026 20:47 | 100 | 262.21 |
| 07/24/2026 20:47 | 40 | 262.25 |
| 07/24/2026 20:47 | 5 | 262.25 |
| 07/24/2026 20:47 | 2 | 262.27 |
| 07/24/2026 20:47 | 3 | 262.27 |
| 07/24/2026 20:47 | 2 | 262.27 |
| 07/24/2026 20:47 | 5 | 262.26 |
| 07/24/2026 20:47 | 1 | 262.26 |
| 07/24/2026 20:47 | 2 | 262.26 |
| 07/24/2026 20:47 | 5 | 262.26 |
| 07/24/2026 20:47 | 5 | 262.21 |
| 07/24/2026 20:47 | 46 | 262.21 |
| 07/24/2026 20:47 | 100 | 262.21 |
| 07/24/2026 20:47 | 10 | 262.20 |
| 07/24/2026 20:47 | 10 | 262.20 |
| 07/24/2026 20:47 | 71 | 262.20 |
| 07/24/2026 20:47 | 10 | 262.18 |
| 07/24/2026 20:47 | 51 | 262.18 |
| 07/24/2026 20:47 | 4 | 262.17 |
| 07/24/2026 20:47 | 63 | 262.14 |
| 07/24/2026 20:47 | 100 | 262.12 |
| 07/24/2026 20:47 | 100 | 262.11 |
| 07/24/2026 20:47 | 100 | 262.10 |
| 07/24/2026 20:47 | 70 | 262.08 |
| 07/24/2026 20:47 | 167 | 262.02 |
| 07/24/2026 20:47 | 1 | 261.96 |
| 07/24/2026 20:47 | 1 | 261.96 |
| 07/24/2026 20:46 | 69 | 261.98 |
| 07/24/2026 20:46 | 2 | 261.98 |
| 07/24/2026 20:46 | 94 | 261.98 |
| 07/24/2026 20:46 | 1 | 261.98 |
| 07/24/2026 20:46 | 5 | 261.98 |
| 07/24/2026 20:46 | 2 | 262.03 |
| 07/24/2026 20:46 | 13 | 261.96 |
| 07/24/2026 20:46 | 57 | 261.96 |
| 07/24/2026 20:46 | 39 | 261.97 |
| 07/24/2026 20:46 | 60 | 261.97 |
| 07/24/2026 20:46 | 1 | 261.97 |
| 07/24/2026 20:46 | 100 | 261.97 |
| 07/24/2026 20:46 | 100 | 261.98 |
| 07/24/2026 20:46 | 1 | 262.09 |
| 07/24/2026 20:45 | 3 | 262.04 |
| 07/24/2026 20:45 | 44 | 262.04 |
| 07/24/2026 20:45 | 79 | 262.04 |
| 07/24/2026 20:45 | 38 | 262.04 |
| 07/24/2026 20:45 | 83 | 262.04 |
| 07/24/2026 20:45 | 1 | 262.09 |
| 07/24/2026 20:45 | 1 | 262.12 |
| 07/24/2026 20:45 | 1 | 262.12 |
| 07/24/2026 20:45 | 1 | 262.12 |
| 07/24/2026 20:45 | 1 | 262.12 |
| 07/24/2026 20:45 | 1 | 262.12 |
| 07/24/2026 20:45 | 1 | 262.12 |
| 07/24/2026 20:45 | 1 | 262.12 |
| 07/24/2026 20:45 | 1 | 262.12 |
| 07/24/2026 20:45 | 1 | 262.12 |
| 07/24/2026 20:45 | 10 | 262.14 |
| 07/24/2026 20:45 | 26 | 262.14 |
| 07/24/2026 20:45 | 1 | 262.14 |
| 07/24/2026 20:45 | 73 | 262.14 |
| 07/24/2026 20:45 | 37 | 262.13 |
| 07/24/2026 20:45 | 63 | 262.13 |
| 07/24/2026 20:45 | 30 | 262.13 |
| 07/24/2026 20:45 | 70 | 262.10 |
| 07/24/2026 20:45 | 5 | 261.91 |
| 07/24/2026 20:43 | 66 | 262.11 |
| 07/24/2026 20:43 | 14 | 261.85 |
| 07/24/2026 20:43 | 70 | 261.86 |
| 07/24/2026 20:43 | 2 | 262.07 |
| 07/24/2026 20:42 | 13 | 261.70 |
| 07/24/2026 20:42 | 100 | 261.77 |
| 07/24/2026 20:42 | 5 | 261.77 |
| 07/24/2026 20:42 | 5 | 261.77 |
| 07/24/2026 20:42 | 9 | 261.78 |
| 07/24/2026 20:42 | 32 | 261.78 |
| 07/24/2026 20:42 | 5 | 261.88 |
| 07/24/2026 20:42 | 1 | 261.79 |
| 07/24/2026 20:42 | 100 | 261.79 |
| 07/24/2026 20:42 | 1 | 261.84 |
| 07/24/2026 20:42 | 17 | 261.87 |
| 07/24/2026 20:42 | 32 | 261.87 |
| 07/24/2026 20:42 | 1 | 261.87 |
| 07/24/2026 20:42 | 5 | 261.88 |
| 07/24/2026 20:42 | 12 | 261.88 |
| 07/24/2026 20:42 | 11 | 261.88 |
| 07/24/2026 20:42 | 17 | 261.89 |
| 07/24/2026 20:42 | 23 | 261.95 |
| 07/24/2026 20:41 | 3 | 261.93 |
| 07/24/2026 20:41 | 69 | 261.87 |
| 07/24/2026 20:41 | 26 | 261.87 |
| 07/24/2026 20:41 | 99 | 261.88 |
| 07/24/2026 20:41 | 1 | 261.88 |
| 07/24/2026 20:41 | 100 | 261.88 |
| 07/24/2026 20:41 | 4 | 261.88 |
| 07/24/2026 20:41 | 1 | 261.88 |
| 07/24/2026 20:41 | 95 | 261.88 |
| 07/24/2026 20:41 | 100 | 261.89 |
| 07/24/2026 20:41 | 5 | 261.94 |
| 07/24/2026 20:40 | 10 | 261.94 |
| 07/24/2026 20:39 | 100 | 261.88 |
| 07/24/2026 20:39 | 4 | 262.04 |
| 07/24/2026 20:39 | 22 | 261.91 |
| 07/24/2026 20:39 | 1 | 261.92 |
| 07/24/2026 20:39 | 37 | 261.94 |
| 07/24/2026 20:39 | 23 | 261.96 |
| 07/24/2026 20:39 | 12 | 262.02 |
| 07/24/2026 20:38 | 100 | 262.04 |
| 07/24/2026 20:38 | 100 | 262.05 |
| 07/24/2026 20:37 | 100 | 262.16 |
| 07/24/2026 20:37 | 96 | 262.22 |
| 07/24/2026 20:37 | 4 | 262.22 |
| 07/24/2026 20:37 | 2 | 262.22 |
| 07/24/2026 20:37 | 100 | 262.24 |
| 07/24/2026 20:37 | 10 | 262.22 |
| 07/24/2026 20:37 | 33 | 262.22 |
| 07/24/2026 20:37 | 33 | 262.20 |
| 07/24/2026 20:37 | 33 | 262.20 |
| 07/24/2026 20:37 | 33 | 262.20 |
| 07/24/2026 20:37 | 100 | 262.16 |
| 07/24/2026 20:37 | 87 | 262.16 |
| 07/24/2026 20:37 | 1 | 262.16 |
| 07/24/2026 20:37 | 12 | 262.16 |
| 07/24/2026 20:37 | 100 | 262.16 |
| 07/24/2026 20:37 | 10 | 262.16 |
| 07/24/2026 20:37 | 100 | 262.15 |
| 07/24/2026 20:37 | 102 | 262.10 |
| 07/24/2026 20:37 | 27 | 262.08 |
| 07/24/2026 20:37 | 210 | 262.08 |
| 07/24/2026 20:37 | 19 | 261.99 |
| 07/24/2026 20:37 | 5 | 262.07 |
| 07/24/2026 20:37 | 5 | 262.08 |
| 07/24/2026 20:37 | 5 | 262.07 |
| 07/24/2026 20:37 | 1 | 262.07 |
| 07/24/2026 20:37 | 35 | 261.98 |
| 07/24/2026 20:37 | 100 | 261.98 |
| 07/24/2026 20:37 | 14 | 261.88 |
| 07/24/2026 20:37 | 100 | 261.97 |
| 07/24/2026 20:37 | 100 | 261.98 |
| 07/24/2026 20:37 | 3 | 261.98 |
| 07/24/2026 20:37 | 10 | 261.98 |
| 07/24/2026 20:37 | 10 | 261.98 |
| 07/24/2026 20:37 | 11 | 261.98 |
| 07/24/2026 20:37 | 16 | 262.08 |
| 07/24/2026 20:37 | 100 | 262.08 |
| 07/24/2026 20:37 | 142 | 262.08 |
| 07/24/2026 20:36 | 8 | 261.96 |
| 07/24/2026 20:36 | 7 | 261.96 |
| 07/24/2026 20:36 | 20 | 261.96 |
| 07/24/2026 20:36 | 1 | 262.04 |
| 07/24/2026 20:36 | 21 | 262.04 |
| 07/24/2026 20:36 | 200 | 262.03 |
| 07/24/2026 20:36 | 100 | 262.03 |
| 07/24/2026 20:36 | 30 | 262.04 |
| 07/24/2026 20:36 | 50 | 262.05 |
| 07/24/2026 20:36 | 50 | 262.05 |
| 07/24/2026 20:36 | 56 | 262.06 |
| 07/24/2026 20:36 | 100 | 262.06 |
| 07/24/2026 20:36 | 3 | 262.19 |
| 07/24/2026 20:36 | 54 | 262.27 |
| 07/24/2026 20:36 | 46 | 262.27 |
| 07/24/2026 20:36 | 4 | 262.27 |
| 07/24/2026 20:36 | 100 | 262.26 |
| 07/24/2026 20:35 | 75 | 262.08 |
| 07/24/2026 20:35 | 5 | 262.22 |
| 07/24/2026 20:35 | 19 | 262.06 |
| 07/24/2026 20:35 | 37 | 262.09 |
| 07/24/2026 20:35 | 100 | 262.09 |
| 07/24/2026 20:35 | 5 | 262.11 |
| 07/24/2026 20:35 | 6 | 262.11 |
| 07/24/2026 20:35 | 100 | 262.12 |
| 07/24/2026 20:35 | 4 | 262.22 |
| 07/24/2026 20:35 | 100 | 262.26 |
| 07/24/2026 20:34 | 28 | 262.13 |
| 07/24/2026 20:34 | 6 | 262.14 |
| 07/24/2026 20:34 | 5 | 262.14 |
| 07/24/2026 20:34 | 5 | 262.20 |
| 07/24/2026 20:34 | 12 | 262.20 |
| 07/24/2026 20:34 | 24 | 262.26 |
| 07/24/2026 20:34 | 19 | 262.29 |
| 07/24/2026 20:34 | 5 | 262.29 |
| 07/24/2026 20:34 | 6 | 262.29 |
| 07/24/2026 20:34 | 17 | 262.29 |
| 07/24/2026 20:33 | 100 | 262.30 |
| 07/24/2026 20:33 | 100 | 262.30 |
| 07/24/2026 20:33 | 100 | 262.33 |
| 07/24/2026 20:33 | 14 | 262.34 |
| 07/24/2026 20:33 | 86 | 262.34 |
| 07/24/2026 20:33 | 1 | 262.35 |
| 07/24/2026 20:33 | 80 | 262.36 |
| 07/24/2026 20:33 | 100 | 262.38 |
| 07/24/2026 20:33 | 100 | 262.43 |
| 07/24/2026 20:33 | 79 | 262.43 |
| 07/24/2026 20:33 | 21 | 262.43 |
| 07/24/2026 20:33 | 90 | 262.44 |
| 07/24/2026 20:33 | 100 | 262.44 |
| 07/24/2026 20:33 | 66 | 262.44 |
| 07/24/2026 20:33 | 34 | 262.44 |
| 07/24/2026 20:33 | 90 | 262.45 |
| 07/24/2026 20:33 | 48 | 262.45 |
| 07/24/2026 20:33 | 52 | 262.45 |
| 07/24/2026 20:33 | 1 | 262.46 |
| 07/24/2026 20:33 | 11 | 262.54 |
| 07/24/2026 20:33 | 18 | 262.54 |
| 07/24/2026 20:33 | 3 | 262.57 |
| 07/24/2026 20:33 | 7 | 262.59 |
| 07/24/2026 20:33 | 11 | 262.59 |
| 07/24/2026 20:33 | 16 | 262.59 |
| 07/24/2026 20:33 | 25 | 262.59 |
| 07/24/2026 20:33 | 7 | 262.60 |
| 07/24/2026 20:33 | 73 | 262.60 |
| 07/24/2026 20:33 | 1 | 262.60 |
| 07/24/2026 20:33 | 19 | 262.60 |
| 07/24/2026 20:33 | 3 | 262.60 |
| 07/24/2026 20:33 | 70 | 262.60 |
| 07/24/2026 20:32 | 100 | 262.61 |
| 07/24/2026 20:32 | 100 | 262.61 |
| 07/24/2026 20:31 | 30 | 262.61 |
| 07/24/2026 20:31 | 94 | 262.65 |
| 07/24/2026 20:31 | 1 | 262.67 |
| 07/24/2026 20:30 | 94 | 262.65 |
| 07/24/2026 20:30 | 38 | 262.91 |
| 07/24/2026 20:30 | 1 | 262.83 |
| 07/24/2026 20:30 | 1 | 262.60 |
| 07/24/2026 20:29 | 1 | 262.60 |
| 07/24/2026 20:29 | 20 | 262.60 |
| 07/24/2026 20:29 | 1 | 262.60 |
| 07/24/2026 20:29 | 1 | 262.60 |
| 07/24/2026 20:29 | 6 | 262.60 |
| 07/24/2026 20:29 | 2 | 262.61 |
| 07/24/2026 20:29 | 1 | 262.61 |
| 07/24/2026 20:29 | 1 | 262.61 |
| 07/24/2026 20:29 | 100 | 262.61 |
| 07/24/2026 20:29 | 110 | 262.62 |
| 07/24/2026 20:27 | 3 | 262.65 |
| 07/24/2026 20:27 | 2 | 262.62 |
| 07/24/2026 20:27 | 3 | 262.72 |
| 07/24/2026 20:27 | 2 | 262.78 |
| 07/24/2026 20:26 | 1 | 262.78 |
| 07/24/2026 20:26 | 2 | 262.78 |
| 07/24/2026 20:26 | 24 | 262.85 |
| 07/24/2026 20:25 | 3 | 262.99 |
| 07/24/2026 20:25 | 16 | 262.96 |
| 07/24/2026 20:25 | 100 | 262.88 |
| 07/24/2026 20:25 | 100 | 262.88 |
| 07/24/2026 20:25 | 50 | 262.91 |
| 07/24/2026 20:25 | 16 | 262.91 |
| 07/24/2026 20:25 | 100 | 262.91 |
| 07/24/2026 20:25 | 7 | 262.94 |
| 07/24/2026 20:25 | 14 | 263.00 |
| 07/24/2026 20:25 | 7 | 263.00 |
| 07/24/2026 20:25 | 30 | 263.01 |
| 07/24/2026 20:25 | 1 | 263.11 |
| 07/24/2026 20:25 | 50 | 263.11 |
| 07/24/2026 20:24 | 31 | 263.00 |
| 07/24/2026 20:24 | 3 | 263.11 |
| 07/24/2026 20:24 | 5 | 263.11 |
| 07/24/2026 20:24 | 28 | 263.11 |
| 07/24/2026 20:24 | 2 | 263.11 |
| 07/24/2026 20:23 | 45 | 263.04 |
| 07/24/2026 20:22 | 1 | 263.04 |
| 07/24/2026 20:22 | 4 | 263.04 |
| 07/24/2026 20:22 | 20 | 263.03 |
| 07/24/2026 20:22 | 50 | 263.00 |
| 07/24/2026 20:22 | 100 | 262.67 |
| 07/24/2026 20:21 | 90 | 262.61 |
| 07/24/2026 20:21 | 11 | 262.73 |
| 07/24/2026 20:21 | 40 | 262.75 |
| 07/24/2026 20:21 | 60 | 262.75 |
| 07/24/2026 20:21 | 5 | 262.75 |
| 07/24/2026 20:21 | 100 | 262.75 |
| 07/24/2026 20:21 | 90 | 262.81 |
| 07/24/2026 20:21 | 4 | 262.81 |
| 07/24/2026 20:21 | 50 | 262.82 |
| 07/24/2026 20:21 | 19 | 262.83 |
| 07/24/2026 20:21 | 30 | 262.83 |
| 07/24/2026 20:21 | 34 | 262.83 |
| 07/24/2026 20:21 | 100 | 262.83 |
| 07/24/2026 20:21 | 99 | 262.84 |
| 07/24/2026 20:21 | 10 | 263.03 |
| 07/24/2026 20:21 | 40 | 263.08 |
| 07/24/2026 20:20 | 28 | 262.89 |
| 07/24/2026 20:20 | 2 | 262.92 |
| 07/24/2026 20:20 | 70 | 262.95 |
| 07/24/2026 20:20 | 98 | 262.92 |
| 07/24/2026 20:19 | 100 | 263.08 |
| 07/24/2026 20:19 | 30 | 263.01 |
| 07/24/2026 20:19 | 1 | 262.82 |
| 07/24/2026 20:19 | 27 | 262.82 |
| 07/24/2026 20:19 | 5 | 262.82 |
| 07/24/2026 20:19 | 1 | 262.82 |
| 07/24/2026 20:19 | 37 | 262.83 |
| 07/24/2026 20:19 | 100 | 262.88 |
| 07/24/2026 20:19 | 100 | 262.98 |
| 07/24/2026 20:19 | 44 | 262.98 |
| 07/24/2026 20:19 | 1 | 263.00 |
| 07/24/2026 20:19 | 50 | 263.00 |
| 07/24/2026 20:19 | 50 | 263.01 |
| 07/24/2026 20:19 | 1 | 263.01 |
| 07/24/2026 20:19 | 100 | 263.01 |
| 07/24/2026 20:19 | 6 | 263.13 |
| 07/24/2026 20:16 | 56 | 263.06 |
| 07/24/2026 20:16 | 6 | 263.08 |
| 07/24/2026 20:16 | 1 | 263.08 |
| 07/24/2026 20:15 | 44 | 263.00 |
| 07/24/2026 20:15 | 99 | 262.99 |
| 07/24/2026 20:15 | 56 | 262.98 |
| 07/24/2026 20:15 | 29 | 263.00 |
| 07/24/2026 20:14 | 2 | 263.16 |
| 07/24/2026 20:13 | 14 | 263.22 |
| 07/24/2026 20:13 | 100 | 263.16 |
| 07/24/2026 20:13 | 1 | 263.22 |
| 07/24/2026 20:13 | 13 | 263.22 |
| 07/24/2026 20:13 | 5 | 263.23 |
| 07/24/2026 20:13 | 100 | 263.23 |
| 07/24/2026 20:13 | 10 | 263.22 |
| 07/24/2026 20:13 | 10 | 263.22 |
| 07/24/2026 20:13 | 100 | 263.22 |
| 07/24/2026 20:13 | 100 | 263.22 |
| 07/24/2026 20:13 | 73 | 263.21 |
| 07/24/2026 20:13 | 7 | 263.18 |
| 07/24/2026 20:13 | 28 | 263.14 |
| 07/24/2026 20:13 | 71 | 263.14 |
| 07/24/2026 20:13 | 1 | 263.14 |
| 07/24/2026 20:13 | 2 | 263.14 |
| 07/24/2026 20:12 | 3 | 262.96 |
| 07/24/2026 20:12 | 93 | 262.96 |
| 07/24/2026 20:12 | 7 | 262.96 |
| 07/24/2026 20:12 | 1 | 262.97 |
| 07/24/2026 20:12 | 3 | 262.97 |
| 07/24/2026 20:11 | 3 | 262.99 |
| 07/24/2026 20:11 | 3 | 262.99 |
| 07/24/2026 20:11 | 100 | 262.98 |
| 07/24/2026 20:11 | 18 | 262.97 |
| 07/24/2026 20:11 | 1 | 262.97 |
| 07/24/2026 20:11 | 9 | 262.97 |
| 07/24/2026 20:11 | 100 | 262.97 |
| 07/24/2026 20:11 | 100 | 262.96 |
| 07/24/2026 20:11 | 12 | 263.00 |
| 07/24/2026 20:11 | 1 | 262.95 |
| 07/24/2026 20:11 | 99 | 262.92 |
| 07/24/2026 20:11 | 1 | 262.92 |
| 07/24/2026 20:11 | 2 | 262.92 |
| 07/24/2026 20:11 | 100 | 262.92 |
| 07/24/2026 20:11 | 5 | 262.89 |
| 07/24/2026 20:11 | 2 | 262.89 |
| 07/24/2026 20:11 | 24 | 262.94 |
| 07/24/2026 20:11 | 16 | 262.94 |
| 07/24/2026 20:11 | 2 | 262.89 |
| 07/24/2026 20:11 | 1 | 262.84 |
| 07/24/2026 20:11 | 1 | 262.84 |
| 07/24/2026 20:11 | 1 | 262.84 |
| 07/24/2026 20:11 | 97 | 262.84 |
| 07/24/2026 20:11 | 10 | 262.84 |
| 07/24/2026 20:11 | 2 | 262.84 |
| 07/24/2026 20:11 | 94 | 262.84 |
| 07/24/2026 20:11 | 6 | 262.84 |
| 07/24/2026 20:11 | 2 | 262.85 |
| 07/24/2026 20:11 | 1 | 262.85 |
| 07/24/2026 20:11 | 13 | 262.86 |
| 07/24/2026 20:10 | 1 | 263.09 |
| 07/24/2026 20:10 | 99 | 262.87 |
| 07/24/2026 20:10 | 1 | 262.87 |
| 07/24/2026 20:09 | 2 | 263.09 |
| 07/24/2026 20:08 | 21 | 263.08 |
| 07/24/2026 20:08 | 2 | 263.08 |
| 07/24/2026 20:08 | 23 | 263.09 |
| 07/24/2026 20:07 | 12 | 263.04 |
| 07/24/2026 20:07 | 30 | 263.08 |
| 07/24/2026 20:07 | 8 | 263.12 |
| 07/24/2026 20:07 | 11 | 263.12 |
| 07/24/2026 20:07 | 3 | 263.12 |
| 07/24/2026 20:07 | 1 | 263.13 |
| 07/24/2026 20:07 | 100 | 263.15 |
| 07/24/2026 20:07 | 100 | 263.16 |
| 07/24/2026 20:07 | 1 | 263.34 |
| 07/24/2026 20:07 | 15 | 263.34 |
| 07/24/2026 20:07 | 5 | 263.34 |
| 07/24/2026 20:06 | 1 | 263.00 |
| 07/24/2026 20:06 | 16 | 263.00 |
| 07/24/2026 20:06 | 100 | 263.00 |
| 07/24/2026 20:06 | 1 | 263.01 |
| 07/24/2026 20:06 | 1 | 263.01 |
| 07/24/2026 20:06 | 1 | 263.01 |
| 07/24/2026 20:05 | 71 | 263.06 |
| 07/24/2026 20:05 | 28 | 263.14 |
| 07/24/2026 20:05 | 95 | 263.14 |
| 07/24/2026 20:05 | 5 | 263.14 |
| 07/24/2026 20:05 | 1 | 263.14 |
| 07/24/2026 20:05 | 60 | 263.17 |
| 07/24/2026 20:05 | 24 | 263.17 |
| 07/24/2026 20:05 | 60 | 263.19 |
| 07/24/2026 20:05 | 100 | 263.19 |
| 07/24/2026 20:05 | 100 | 263.19 |
| 07/24/2026 20:05 | 37 | 263.20 |
| 07/24/2026 20:05 | 63 | 263.20 |
| 07/24/2026 20:05 | 1 | 263.20 |
| 07/24/2026 20:05 | 100 | 263.20 |
| 07/24/2026 20:05 | 50 | 263.28 |
| 07/24/2026 20:05 | 100 | 263.28 |
| 07/24/2026 20:05 | 100 | 263.28 |
| 07/24/2026 20:05 | 50 | 263.28 |
| 07/24/2026 20:05 | 50 | 263.28 |
| 07/24/2026 20:05 | 50 | 263.28 |
| 07/24/2026 20:05 | 50 | 263.28 |
| 07/24/2026 20:05 | 50 | 263.28 |
| 07/24/2026 20:05 | 100 | 263.28 |
| 07/24/2026 20:05 | 86 | 263.28 |
| 07/24/2026 20:05 | 14 | 263.28 |
| 07/24/2026 20:05 | 100 | 263.28 |
| 07/24/2026 20:05 | 100 | 263.28 |
| 07/24/2026 20:05 | 100 | 263.28 |
| 07/24/2026 20:05 | 100 | 263.28 |
| 07/24/2026 20:05 | 76 | 263.28 |
| 07/24/2026 20:05 | 8 | 263.28 |
| 07/24/2026 20:05 | 16 | 263.28 |
| 07/24/2026 20:05 | 31 | 263.28 |
| 07/24/2026 20:05 | 69 | 263.28 |
| 07/24/2026 20:05 | 15 | 263.28 |
| 07/24/2026 20:05 | 31 | 263.28 |
| 07/24/2026 20:05 | 1 | 263.28 |
| 07/24/2026 20:05 | 68 | 263.28 |
| 07/24/2026 20:05 | 1 | 263.27 |
| 07/24/2026 20:05 | 1 | 263.27 |
| 07/24/2026 20:05 | 50 | 263.26 |
| 07/24/2026 20:05 | 1 | 263.26 |
| 07/24/2026 20:05 | 1 | 263.20 |
| 07/24/2026 20:05 | 20 | 263.17 |
| 07/24/2026 20:05 | 68 | 263.16 |
| 07/24/2026 20:05 | 10 | 263.16 |
| 07/24/2026 20:05 | 10 | 263.15 |
| 07/24/2026 20:05 | 67 | 263.20 |
| 07/24/2026 20:05 | 12 | 263.20 |
| 07/24/2026 20:05 | 4 | 263.20 |
| 07/24/2026 20:05 | 88 | 263.20 |
| 07/24/2026 20:05 | 8 | 263.20 |
| 07/24/2026 20:05 | 12 | 263.20 |
| 07/24/2026 20:05 | 80 | 263.20 |
| 07/24/2026 20:05 | 20 | 263.20 |
| 07/24/2026 20:05 | 1 | 263.18 |
| 07/24/2026 20:05 | 1 | 263.17 |
| 07/24/2026 20:05 | 88 | 263.17 |
| 07/24/2026 20:05 | 12 | 263.17 |
| 07/24/2026 20:05 | 9 | 263.20 |
| 07/24/2026 20:05 | 100 | 263.20 |
| 07/24/2026 20:05 | 91 | 263.20 |
| 07/24/2026 20:05 | 9 | 263.20 |
| 07/24/2026 20:05 | 100 | 263.20 |
| 07/24/2026 20:05 | 87 | 263.20 |
| 07/24/2026 20:05 | 9 | 263.20 |
| 07/24/2026 20:05 | 4 | 263.20 |
| 07/24/2026 20:05 | 100 | 263.20 |
| 07/24/2026 20:05 | 100 | 263.20 |
| 07/24/2026 20:05 | 61 | 263.15 |
| 07/24/2026 20:05 | 100 | 263.15 |
| 07/24/2026 20:05 | 39 | 263.15 |
| 07/24/2026 20:05 | 13 | 263.15 |
| 07/24/2026 20:05 | 100 | 263.15 |
| 07/24/2026 20:05 | 10 | 263.15 |
| 07/24/2026 20:05 | 10 | 263.15 |
| 07/24/2026 20:05 | 42 | 263.15 |
| 07/24/2026 20:05 | 73 | 263.14 |
| 07/24/2026 20:05 | 62 | 263.06 |
| 07/24/2026 20:05 | 100 | 263.00 |
| 07/24/2026 20:05 | 12 | 263.00 |
| 07/24/2026 20:05 | 1 | 263.00 |
| 07/24/2026 20:05 | 1 | 263.00 |
| 07/24/2026 20:04 | 8 | 263.00 |
| 07/24/2026 20:04 | 1 | 262.97 |
| 07/24/2026 20:04 | 109 | 262.86 |
| 07/24/2026 20:04 | 1 | 262.86 |
| 07/24/2026 20:04 | 90 | 262.86 |
| 07/24/2026 20:04 | 10 | 262.87 |
| 07/24/2026 20:02 | 1 | 262.91 |
| 07/24/2026 20:02 | 1 | 262.91 |
| 07/24/2026 20:02 | 10 | 262.95 |
| 07/24/2026 20:00 | 100 | 262.91 |
| 07/24/2026 20:00 | 4 | 262.86 |
| 07/24/2026 20:00 | 1 | 262.86 |
| 07/24/2026 20:00 | 39 | 262.86 |
| 07/24/2026 20:00 | 100 | 262.86 |
| 07/24/2026 19:59 | 8 | 262.99 |
| 07/24/2026 19:59 | 1 | 262.99 |
| 07/24/2026 19:58 | 3 | 263.09 |
| 07/24/2026 19:58 | 16 | 263.03 |
| 07/24/2026 19:57 | 1 | 263.025 |
| 07/24/2026 19:57 | 5 | 262.93 |
| 07/24/2026 19:57 | 5 | 262.93 |
| 07/24/2026 19:57 | 10 | 262.93 |
| 07/24/2026 19:56 | 100 | 263.06 |
| 07/24/2026 19:56 | 1 | 263.07 |
| 07/24/2026 19:56 | 1 | 263.12 |
| 07/24/2026 19:56 | 1 | 263.15 |
| 07/24/2026 19:56 | 1 | 263.15 |
| 07/24/2026 19:56 | 1 | 263.11 |
| 07/24/2026 19:56 | 5 | 263.11 |
| 07/24/2026 19:56 | 184 | 263.11 |
| 07/24/2026 19:56 | 25 | 263.11 |
| 07/24/2026 19:56 | 1 | 263.12 |
| 07/24/2026 19:56 | 2 | 263.12 |
| 07/24/2026 19:56 | 100 | 263.12 |
| 07/24/2026 19:56 | 100 | 263.13 |
| 07/24/2026 19:56 | 1 | 263.13 |
| 07/24/2026 19:56 | 1 | 263.13 |
| 07/24/2026 19:56 | 7 | 263.25 |
| 07/24/2026 19:56 | 262 | 263.25 |
| 07/24/2026 19:56 | 269 | 263.25 |
| 07/24/2026 19:56 | 269 | 263.25 |
| 07/24/2026 19:55 | 65 | 263.08 |
| 07/24/2026 19:52 | 1 | 263.04 |
| 07/24/2026 19:52 | 25 | 263.09 |
| 07/24/2026 19:52 | 25 | 263.09 |
| 07/24/2026 19:52 | 25 | 263.09 |
| 07/24/2026 19:52 | 25 | 263.09 |
| 07/24/2026 19:52 | 25 | 263.09 |
| 07/24/2026 19:52 | 25 | 263.09 |
| 07/24/2026 19:52 | 25 | 263.09 |
| 07/24/2026 19:52 | 25 | 263.09 |
| 07/24/2026 19:52 | 25 | 263.09 |
| 07/24/2026 19:52 | 25 | 263.09 |
| 07/24/2026 19:52 | 25 | 263.09 |
| 07/24/2026 19:52 | 25 | 263.09 |
| 07/24/2026 19:51 | 21 | 263.00 |
| 07/24/2026 19:51 | 80 | 262.85 |
| 07/24/2026 19:51 | 1 | 262.85 |
| 07/24/2026 19:51 | 95 | 262.85 |
| 07/24/2026 19:51 | 20 | 262.85 |
| 07/24/2026 19:51 | 85 | 262.86 |
| 07/24/2026 19:51 | 100 | 262.86 |
| 07/24/2026 19:51 | 70 | 262.93 |
| 07/24/2026 19:51 | 25 | 262.86 |
| 07/24/2026 19:51 | 1 | 262.91 |
| 07/24/2026 19:51 | 37 | 262.86 |
| 07/24/2026 19:51 | 95 | 262.91 |
| 07/24/2026 19:51 | 5 | 262.90 |
| 07/24/2026 19:51 | 28 | 262.86 |
| 07/24/2026 19:51 | 92 | 262.86 |
| 07/24/2026 19:51 | 25 | 262.86 |
| 07/24/2026 19:51 | 95 | 262.86 |
| 07/24/2026 19:51 | 5 | 262.86 |
| 07/24/2026 19:51 | 16 | 262.86 |
| 07/24/2026 19:51 | 100 | 262.87 |
| 07/24/2026 19:51 | 100 | 262.90 |
| 07/24/2026 19:51 | 100 | 262.89 |
| 07/24/2026 19:51 | 18 | 262.88 |
| 07/24/2026 19:51 | 100 | 262.88 |
| 07/24/2026 19:51 | 18 | 262.88 |
| 07/24/2026 19:51 | 500 | 262.88 |
| 07/24/2026 19:51 | 1 | 262.91 |
| 07/24/2026 19:51 | 1 | 262.94 |
| 07/24/2026 19:51 | 28 | 263.01 |
| 07/24/2026 19:51 | 1 | 263.08 |
| 07/24/2026 19:50 | 100 | 263.08 |
| 07/24/2026 19:50 | 98 | 263.04 |
| 07/24/2026 19:50 | 2 | 263.21 |
| 07/24/2026 19:49 | 86 | 262.95 |
| 07/24/2026 19:49 | 3 | 263.02 |
| 07/24/2026 19:49 | 11 | 263.02 |
| 07/24/2026 19:48 | 100 | 263.06 |
| 07/24/2026 19:48 | 100 | 263.06 |
| 07/24/2026 19:48 | 23 | 263.07 |
| 07/24/2026 19:48 | 2 | 263.07 |
| 07/24/2026 19:48 | 11 | 263.08 |
| 07/24/2026 19:48 | 89 | 263.08 |
| 07/24/2026 19:48 | 18 | 263.08 |
| 07/24/2026 19:48 | 100 | 263.09 |
| 07/24/2026 19:48 | 1 | 263.10 |
| 07/24/2026 19:48 | 1 | 263.17 |
| 07/24/2026 19:48 | 1 | 263.18 |
| 07/24/2026 19:48 | 8 | 263.19 |
| 07/24/2026 19:47 | 99 | 263.16 |
| 07/24/2026 19:47 | 1 | 263.17 |
| 07/24/2026 19:45 | 2 | 263.30 |
| 07/24/2026 19:45 | 1 | 263.30 |
| 07/24/2026 19:45 | 18 | 263.285 |
| 07/24/2026 19:45 | 1 | 263.30 |
| 07/24/2026 19:44 | 25 | 263.285 |
| 07/24/2026 19:44 | 4 | 263.285 |
| 07/24/2026 19:44 | 92 | 263.14 |
| 07/24/2026 19:43 | 13 | 263.29 |
| 07/24/2026 19:41 | 1 | 263.12 |
| 07/24/2026 19:41 | 99 | 263.12 |
| 07/24/2026 19:41 | 1 | 263.13 |
| 07/24/2026 19:41 | 1 | 263.15 |
| 07/24/2026 19:41 | 1 | 263.15 |
| 07/24/2026 19:41 | 50 | 263.15 |
| 07/24/2026 19:41 | 100 | 263.18 |
| 07/24/2026 19:39 | 84 | 263.33 |
| 07/24/2026 19:39 | 3 | 263.36 |
| 07/24/2026 19:39 | 49 | 263.50 |
| 07/24/2026 19:39 | 100 | 263.50 |
| 07/24/2026 19:39 | 100 | 263.45 |
| 07/24/2026 19:39 | 43 | 263.47 |
| 07/24/2026 19:39 | 1 | 263.47 |
| 07/24/2026 19:39 | 2 | 263.47 |
| 07/24/2026 19:39 | 4 | 263.47 |
| 07/24/2026 19:39 | 1 | 263.46 |
| 07/24/2026 19:39 | 21 | 263.42 |
| 07/24/2026 19:39 | 15 | 263.40 |
| 07/24/2026 19:39 | 36 | 263.38 |
| 07/24/2026 19:39 | 100 | 263.35 |
| 07/24/2026 19:39 | 14 | 263.265 |
| 07/24/2026 19:37 | 46 | 263.18 |
| 07/24/2026 19:37 | 14 | 263.18 |
| 07/24/2026 19:37 | 40 | 263.18 |
| 07/24/2026 19:37 | 10 | 263.20 |
| 07/24/2026 19:37 | 60 | 263.21 |
| 07/24/2026 19:37 | 10 | 263.21 |
| 07/24/2026 19:37 | 10 | 263.21 |
| 07/24/2026 19:37 | 60 | 263.23 |
| 07/24/2026 19:37 | 5 | 263.23 |
| 07/24/2026 19:37 | 32 | 263.23 |
| 07/24/2026 19:37 | 8 | 263.23 |
| 07/24/2026 19:37 | 10 | 263.21 |
| 07/24/2026 19:37 | 27 | 263.23 |
| 07/24/2026 19:37 | 73 | 263.23 |
| 07/24/2026 19:37 | 100 | 263.24 |
| 07/24/2026 19:37 | 2 | 263.24 |
| 07/24/2026 19:37 | 1 | 263.24 |
| 07/24/2026 19:37 | 1 | 263.26 |
| 07/24/2026 19:37 | 5 | 263.30 |
| 07/24/2026 19:37 | 4 | 263.30 |
| 07/24/2026 19:37 | 2 | 263.30 |
| 07/24/2026 19:37 | 2 | 263.30 |
| 07/24/2026 19:37 | 4 | 263.48 |
| 07/24/2026 19:37 | 2 | 263.47 |
| 07/24/2026 19:36 | 2 | 263.47 |
| 07/24/2026 19:36 | 2 | 263.47 |
| 07/24/2026 19:36 | 1 | 263.47 |
| 07/24/2026 19:36 | 3 | 263.47 |
| 07/24/2026 19:36 | 2 | 263.47 |
| 07/24/2026 19:35 | 21 | 263.62 |
| 07/24/2026 19:35 | 4 | 263.57 |
| 07/24/2026 19:35 | 2 | 263.57 |
| 07/24/2026 19:35 | 30 | 263.57 |
| 07/24/2026 19:34 | 30 | 263.57 |
| 07/24/2026 19:34 | 4 | 263.57 |
| 07/24/2026 19:34 | 30 | 263.57 |
| 07/24/2026 19:34 | 40 | 263.46 |
| 07/24/2026 19:34 | 100 | 263.46 |
| 07/24/2026 19:34 | 2 | 263.47 |
| 07/24/2026 19:33 | 10 | 263.59 |
| 07/24/2026 19:33 | 6 | 263.58 |
| 07/24/2026 19:33 | 100 | 263.58 |
| 07/24/2026 19:33 | 100 | 263.58 |
| 07/24/2026 19:33 | 10 | 263.58 |
| 07/24/2026 19:33 | 10 | 263.58 |
| 07/24/2026 19:33 | 100 | 263.58 |
| 07/24/2026 19:33 | 57 | 263.58 |
| 07/24/2026 19:33 | 2 | 263.58 |
| 07/24/2026 19:32 | 20 | 263.57 |
| 07/24/2026 19:32 | 73 | 263.57 |
| 07/24/2026 19:32 | 24 | 263.36 |
| 07/24/2026 19:32 | 51 | 263.53 |
| 07/24/2026 19:32 | 20 | 263.51 |
| 07/24/2026 19:32 | 200 | 263.43 |
| 07/24/2026 19:32 | 10 | 263.36 |
| 07/24/2026 19:31 | 1 | 263.15 |
| 07/24/2026 19:31 | 5 | 263.15 |
| 07/24/2026 19:31 | 1 | 263.15 |
| 07/24/2026 19:31 | 1 | 263.15 |
| 07/24/2026 19:31 | 5 | 263.14 |
| 07/24/2026 19:31 | 100 | 263.14 |
| 07/24/2026 19:31 | 98 | 263.21 |
| 07/24/2026 19:31 | 2 | 263.21 |
| 07/24/2026 19:31 | 1 | 263.26 |
| 07/24/2026 19:31 | 9 | 263.28 |
| 07/24/2026 19:31 | 1 | 263.28 |
| 07/24/2026 19:31 | 24 | 263.29 |
| 07/24/2026 19:31 | 4 | 263.29 |
| 07/24/2026 19:31 | 10 | 263.29 |
| 07/24/2026 19:31 | 10 | 263.29 |
| 07/24/2026 19:31 | 1 | 263.29 |
| 07/24/2026 19:31 | 1 | 263.29 |
| 07/24/2026 19:31 | 50 | 263.29 |
| 07/24/2026 19:31 | 1 | 263.29 |
| 07/24/2026 19:31 | 9 | 263.29 |
| 07/24/2026 19:31 | 10 | 263.29 |
| 07/24/2026 19:31 | 100 | 263.29 |
| 07/24/2026 19:31 | 10 | 263.30 |
| 07/24/2026 19:31 | 1 | 263.30 |
| 07/24/2026 19:31 | 6 | 263.30 |
| 07/24/2026 19:31 | 5 | 263.30 |
| 07/24/2026 19:31 | 1 | 263.31 |
| 07/24/2026 19:31 | 10 | 263.34 |
| 07/24/2026 19:31 | 2 | 263.43 |
| 07/24/2026 19:30 | 5 | 263.44 |
| 07/24/2026 19:30 | 3 | 263.43 |
| 07/24/2026 19:30 | 100 | 263.37 |
| 07/24/2026 19:30 | 9 | 263.37 |
| 07/24/2026 19:30 | 1 | 263.37 |
| 07/24/2026 19:30 | 3 | 263.37 |
| 07/24/2026 19:30 | 3 | 263.36 |
| 07/24/2026 19:30 | 10 | 263.43 |
| 07/24/2026 19:30 | 10 | 263.40 |
| 07/24/2026 19:29 | 11 | 263.52 |
| 07/24/2026 19:29 | 1 | 263.50 |
| 07/24/2026 19:29 | 17 | 263.50 |
| 07/24/2026 19:29 | 3 | 263.48 |
| 07/24/2026 19:29 | 3 | 263.48 |
| 07/24/2026 19:27 | 1 | 263.36 |
| 07/24/2026 19:27 | 8 | 263.36 |
| 07/24/2026 19:27 | 2 | 263.36 |
| 07/24/2026 19:27 | 11 | 263.41 |
| 07/24/2026 19:27 | 1 | 263.44 |
| 07/24/2026 19:27 | 1 | 263.48 |
| 07/24/2026 19:27 | 2 | 263.44 |
| 07/24/2026 19:27 | 2 | 263.36 |
| 07/24/2026 19:25 | 13 | 263.185 |
| 07/24/2026 19:25 | 5 | 263.11 |
| 07/24/2026 19:24 | 5 | 263.04 |
| 07/24/2026 19:24 | 5 | 263.04 |
| 07/24/2026 19:24 | 50 | 263.04 |
| 07/24/2026 19:24 | 50 | 263.04 |
| 07/24/2026 19:24 | 10 | 263.03 |
| 07/24/2026 19:24 | 1 | 263.03 |
| 07/24/2026 19:24 | 9 | 263.03 |
| 07/24/2026 19:24 | 12 | 263.03 |
| 07/24/2026 19:24 | 100 | 262.79 |
| 07/24/2026 19:24 | 73 | 262.80 |
| 07/24/2026 19:24 | 44 | 262.80 |
| 07/24/2026 19:24 | 78 | 262.80 |
| 07/24/2026 19:24 | 1 | 262.80 |
| 07/24/2026 19:24 | 104 | 262.80 |
| 07/24/2026 19:24 | 4 | 262.80 |
| 07/24/2026 19:24 | 10 | 262.80 |
| 07/24/2026 19:24 | 25 | 262.80 |
| 07/24/2026 19:24 | 200 | 262.80 |
| 07/24/2026 19:20 | 1 | 263.03 |
| 07/24/2026 19:20 | 20 | 262.67 |
| 07/24/2026 19:20 | 6 | 262.68 |
| 07/24/2026 19:20 | 20 | 262.68 |
| 07/24/2026 19:20 | 20 | 262.68 |
| 07/24/2026 19:20 | 10 | 262.94 |
| 07/24/2026 19:19 | 100 | 263.00 |
| 07/24/2026 19:19 | 90 | 263.01 |
| 07/24/2026 19:19 | 110 | 263.01 |
| 07/24/2026 19:19 | 100 | 263.01 |
| 07/24/2026 19:19 | 30 | 263.01 |
| 07/24/2026 19:19 | 70 | 263.01 |
| 07/24/2026 19:19 | 30 | 263.01 |
| 07/24/2026 19:19 | 3 | 263.01 |
| 07/24/2026 19:19 | 1 | 263.01 |
| 07/24/2026 19:19 | 66 | 263.01 |
| 07/24/2026 19:19 | 3 | 263.01 |
| 07/24/2026 19:19 | 31 | 263.01 |
| 07/24/2026 19:19 | 50 | 263.01 |
| 07/24/2026 19:19 | 19 | 263.01 |
| 07/24/2026 19:19 | 120 | 263.01 |
| 07/24/2026 19:19 | 1 | 263.01 |
| 07/24/2026 19:19 | 10 | 263.16 |
| 07/24/2026 19:19 | 1 | 263.18 |
| 07/24/2026 19:19 | 6 | 263.18 |
| 07/24/2026 19:19 | 20 | 263.18 |
| 07/24/2026 19:19 | 1 | 263.18 |
| 07/24/2026 19:19 | 11 | 263.18 |
| 07/24/2026 19:19 | 100 | 263.18 |
| 07/24/2026 19:19 | 1 | 263.47 |
| 07/24/2026 19:19 | 83 | 263.53 |
| 07/24/2026 19:19 | 180 | 263.51 |
| 07/24/2026 19:19 | 100 | 263.48 |
| 07/24/2026 19:19 | 70 | 263.34 |
| 07/24/2026 19:19 | 3 | 263.54 |
| 07/24/2026 19:19 | 50 | 263.54 |
| 07/24/2026 19:19 | 2 | 263.45 |
| 07/24/2026 19:19 | 2 | 263.43 |
| 07/24/2026 19:19 | 1 | 263.50 |
| 07/24/2026 19:19 | 18 | 263.50 |
| 07/24/2026 19:19 | 1 | 263.32 |
| 07/24/2026 19:19 | 5 | 263.29 |
| 07/24/2026 19:19 | 30 | 263.27 |
| 07/24/2026 19:19 | 3 | 263.18 |
| 07/24/2026 19:19 | 5 | 263.15 |
| 07/24/2026 19:19 | 9 | 263.12 |
| 07/24/2026 19:19 | 1 | 263.10 |
| 07/24/2026 19:19 | 90 | 263.06 |
| 07/24/2026 19:19 | 32 | 263.06 |
| 07/24/2026 19:19 | 100 | 263.06 |
| 07/24/2026 19:19 | 10 | 263.06 |
| 07/24/2026 19:19 | 1 | 263.06 |
| 07/24/2026 19:19 | 18 | 263.01 |
| 07/24/2026 19:19 | 100 | 263.02 |
| 07/24/2026 19:19 | 10 | 263.06 |
| 07/24/2026 19:19 | 57 | 263.06 |
| 07/24/2026 19:19 | 100 | 263.06 |
| 07/24/2026 19:19 | 100 | 263.06 |
| 07/24/2026 19:19 | 100 | 263.06 |
| 07/24/2026 19:19 | 53 | 263.06 |
| 07/24/2026 19:19 | 47 | 263.06 |
| 07/24/2026 19:19 | 1 | 263.06 |
| 07/24/2026 19:19 | 80 | 263.04 |
| 07/24/2026 19:19 | 20 | 263.04 |
| 07/24/2026 19:19 | 10 | 262.96 |
| 07/24/2026 19:19 | 5 | 262.96 |
| 07/24/2026 19:19 | 100 | 262.96 |
| 07/24/2026 19:19 | 100 | 262.96 |
| 07/24/2026 19:19 | 23 | 262.96 |
| 07/24/2026 19:19 | 7 | 262.96 |
| 07/24/2026 19:19 | 1 | 262.96 |
| 07/24/2026 19:19 | 4 | 262.95 |
| 07/24/2026 19:19 | 1 | 262.95 |
| 07/24/2026 19:19 | 100 | 262.95 |
| 07/24/2026 19:19 | 10 | 262.95 |
| 07/24/2026 19:19 | 1 | 262.92 |
| 07/24/2026 19:18 | 2 | 262.87 |
| 07/24/2026 19:18 | 5 | 262.78 |
| 07/24/2026 19:18 | 50 | 262.78 |
| 07/24/2026 19:18 | 1 | 262.78 |
| 07/24/2026 19:18 | 1 | 262.78 |
| 07/24/2026 19:17 | 12 | 262.73 |
| 07/24/2026 19:17 | 38 | 262.73 |
| 07/24/2026 19:17 | 3 | 262.69 |
| 07/24/2026 19:16 | 10 | 262.605 |
| 07/24/2026 19:16 | 12 | 262.50 |
| 07/24/2026 19:16 | 7 | 262.50 |
| 07/24/2026 19:16 | 5 | 262.50 |
| 07/24/2026 19:16 | 5 | 262.50 |
| 07/24/2026 19:16 | 1 | 262.50 |
| 07/24/2026 19:16 | 89 | 262.50 |
| 07/24/2026 19:16 | 10 | 262.465 |
| 07/24/2026 19:16 | 100 | 262.47 |
| 07/24/2026 19:16 | 15 | 262.47 |
| 07/24/2026 19:16 | 1 | 262.47 |
| 07/24/2026 19:16 | 16 | 262.47 |
| 07/24/2026 19:16 | 68 | 262.47 |
| 07/24/2026 19:16 | 100 | 262.51 |
| 07/24/2026 19:16 | 100 | 262.52 |
| 07/24/2026 19:16 | 5 | 262.53 |
| 07/24/2026 19:16 | 41 | 262.53 |
| 07/24/2026 19:16 | 2 | 262.59 |
| 07/24/2026 19:16 | 46 | 262.65 |
| 07/24/2026 19:15 | 31 | 262.54 |
| 07/24/2026 19:15 | 10 | 262.61 |
| 07/24/2026 19:15 | 6 | 262.69 |
| 07/24/2026 19:15 | 4 | 262.69 |
| 07/24/2026 19:15 | 1 | 262.69 |
| 07/24/2026 19:15 | 3 | 262.69 |
| 07/24/2026 19:15 | 10 | 262.69 |
| 07/24/2026 19:15 | 69 | 262.69 |
| 07/24/2026 19:15 | 31 | 262.69 |
| 07/24/2026 19:15 | 49 | 262.70 |
| 07/24/2026 19:15 | 1 | 262.75 |
| 07/24/2026 19:15 | 1 | 262.80 |
| 07/24/2026 19:14 | 1 | 262.78 |
| 07/24/2026 19:14 | 1 | 262.78 |
| 07/24/2026 19:14 | 90 | 262.70 |
| 07/24/2026 19:14 | 1 | 262.70 |
| 07/24/2026 19:14 | 100 | 262.70 |
| 07/24/2026 19:14 | 4 | 262.70 |
| 07/24/2026 19:14 | 15 | 262.74 |
| 07/24/2026 19:14 | 18 | 262.74 |
| 07/24/2026 19:14 | 100 | 262.77 |
| 07/24/2026 19:14 | 1 | 262.74 |
| 07/24/2026 19:14 | 46 | 262.74 |
| 07/24/2026 19:14 | 10 | 262.84 |
| 07/24/2026 19:14 | 1 | 262.82 |
| 07/24/2026 19:13 | 96 | 262.74 |
| 07/24/2026 19:13 | 4 | 262.74 |
| 07/24/2026 19:13 | 1 | 262.875 |
| 07/24/2026 19:12 | 10 | 262.77 |
| 07/24/2026 19:12 | 50 | 262.80 |
| 07/24/2026 19:12 | 1 | 262.87 |
| 07/24/2026 19:12 | 88 | 262.80 |
| 07/24/2026 19:12 | 12 | 262.80 |
| 07/24/2026 19:12 | 1 | 262.83 |
| 07/24/2026 19:12 | 1 | 262.83 |
| 07/24/2026 19:12 | 100 | 262.79 |
| 07/24/2026 19:12 | 99 | 262.83 |
| 07/24/2026 19:12 | 26 | 262.83 |
| 07/24/2026 19:12 | 38 | 262.83 |
| 07/24/2026 19:12 | 1 | 262.83 |
| 07/24/2026 19:12 | 74 | 262.83 |
| 07/24/2026 19:12 | 26 | 262.83 |
| 07/24/2026 19:12 | 25 | 262.83 |
| 07/24/2026 19:12 | 75 | 262.83 |
| 07/24/2026 19:12 | 84 | 262.72 |
| 07/24/2026 19:12 | 100 | 262.72 |
| 07/24/2026 19:12 | 1 | 262.75 |
| 07/24/2026 19:12 | 100 | 262.77 |
| 07/24/2026 19:12 | 75 | 262.83 |
| 07/24/2026 19:12 | 75 | 262.83 |
| 07/24/2026 19:12 | 25 | 262.83 |
| 07/24/2026 19:12 | 75 | 262.83 |
| 07/24/2026 19:12 | 25 | 262.83 |
| 07/24/2026 19:12 | 75 | 262.82 |
| 07/24/2026 19:12 | 25 | 262.82 |
| 07/24/2026 19:12 | 59 | 262.82 |
| 07/24/2026 19:12 | 16 | 262.82 |
| 07/24/2026 19:12 | 43 | 262.82 |
| 07/24/2026 19:12 | 41 | 262.82 |
| 07/24/2026 19:12 | 16 | 262.82 |
| 07/24/2026 19:12 | 57 | 262.82 |
| 07/24/2026 19:12 | 27 | 262.82 |
| 07/24/2026 19:12 | 41 | 262.82 |
| 07/24/2026 19:12 | 57 | 262.82 |
| 07/24/2026 19:12 | 43 | 262.82 |
| 07/24/2026 19:12 | 100 | 262.80 |
| 07/24/2026 19:12 | 10 | 262.75 |
| 07/24/2026 19:12 | 1 | 262.75 |
| 07/24/2026 19:12 | 1 | 262.65 |
| 07/24/2026 19:12 | 6 | 262.72 |
| 07/24/2026 19:12 | 100 | 262.72 |
| 07/24/2026 19:12 | 1 | 262.72 |
| 07/24/2026 19:12 | 99 | 262.72 |
| 07/24/2026 19:11 | 10 | 262.78 |
| 07/24/2026 19:11 | 7 | 262.78 |
| 07/24/2026 19:11 | 3 | 262.78 |
| 07/24/2026 19:11 | 10 | 262.74 |
| 07/24/2026 19:11 | 10 | 262.74 |
| 07/24/2026 19:11 | 10 | 262.64 |
| 07/24/2026 19:11 | 2 | 262.63 |
| 07/24/2026 19:11 | 10 | 262.63 |
| 07/24/2026 19:11 | 61 | 262.51 |
| 07/24/2026 19:11 | 100 | 262.52 |
| 07/24/2026 19:11 | 100 | 262.54 |
| 07/24/2026 19:11 | 1 | 262.64 |
| 07/24/2026 19:09 | 1 | 262.57 |
| 07/24/2026 19:09 | 3 | 262.57 |
| 07/24/2026 19:09 | 10 | 262.49 |
| 07/24/2026 19:09 | 20 | 262.52 |
| 07/24/2026 19:09 | 100 | 262.53 |
| 07/24/2026 19:09 | 30 | 262.54 |
| 07/24/2026 19:09 | 3 | 262.56 |
| 07/24/2026 19:09 | 1 | 262.56 |
| 07/24/2026 19:09 | 100 | 262.56 |
| 07/24/2026 19:08 | 1 | 262.85 |
| 07/24/2026 19:08 | 2 | 262.85 |
| 07/24/2026 19:06 | 3 | 262.68 |
| 07/24/2026 19:06 | 63 | 262.68 |
| 07/24/2026 19:06 | 37 | 262.68 |
| 07/24/2026 19:06 | 34 | 262.75 |
| 07/24/2026 19:03 | 1 | 263.02 |
| 07/24/2026 19:03 | 2 | 263.03 |
| 07/24/2026 19:03 | 20 | 263.03 |
| 07/24/2026 19:01 | 45 | 263.30 |
| 07/24/2026 19:01 | 2 | 263.25 |
| 07/24/2026 19:01 | 10 | 263.16 |
| 07/24/2026 19:01 | 10 | 263.16 |
| 07/24/2026 19:01 | 10 | 263.15 |
| 07/24/2026 19:01 | 10 | 263.15 |
| 07/24/2026 19:01 | 1 | 263.14 |
| 07/24/2026 19:01 | 1 | 263.04 |
| 07/24/2026 19:01 | 10 | 263.09 |
| 07/24/2026 19:01 | 10 | 263.09 |
| 07/24/2026 19:01 | 10 | 263.09 |
| 07/24/2026 19:01 | 4 | 262.95 |
| 07/24/2026 19:00 | 33 | 263.06 |
| 07/24/2026 19:00 | 50 | 263.06 |
| 07/24/2026 19:00 | 1 | 263.06 |
| 07/24/2026 19:00 | 16 | 263.06 |
| 07/24/2026 19:00 | 10 | 263.06 |
| 07/24/2026 19:00 | 10 | 263.06 |
| 07/24/2026 19:00 | 10 | 263.06 |
| 07/24/2026 19:00 | 14 | 263.06 |
| 07/24/2026 19:00 | 1 | 262.98 |
| 07/24/2026 19:00 | 24 | 263.03 |
| 07/24/2026 19:00 | 16 | 263.03 |
| 07/24/2026 19:00 | 84 | 263.03 |
| 07/24/2026 19:00 | 10 | 263.03 |
| 07/24/2026 19:00 | 17 | 263.03 |
| 07/24/2026 19:00 | 83 | 263.03 |
| 07/24/2026 19:00 | 1 | 263.03 |
| 07/24/2026 19:00 | 100 | 263.04 |
| 07/24/2026 19:00 | 100 | 263.07 |
| 07/24/2026 19:00 | 32 | 263.08 |
| 07/24/2026 19:00 | 1 | 263.08 |
| 07/24/2026 19:00 | 13 | 263.08 |
| 07/24/2026 19:00 | 3 | 263.08 |
| 07/24/2026 19:00 | 1 | 263.21 |
| 07/24/2026 18:59 | 2 | 263.21 |
| 07/24/2026 18:59 | 1 | 263.26 |
| 07/24/2026 18:59 | 1 | 263.26 |
| 07/24/2026 18:59 | 9 | 263.21 |
| 07/24/2026 18:59 | 19 | 263.21 |
| 07/24/2026 18:59 | 9 | 263.20 |
| 07/24/2026 18:59 | 26 | 263.20 |
| 07/24/2026 18:59 | 50 | 263.20 |
| 07/24/2026 18:59 | 69 | 263.10 |
| 07/24/2026 18:59 | 100 | 263.19 |
| 07/24/2026 18:59 | 10 | 263.20 |
| 07/24/2026 18:59 | 12 | 263.20 |
| 07/24/2026 18:59 | 1 | 263.33 |
| 07/24/2026 18:57 | 86 | 263.32 |
| 07/24/2026 18:57 | 100 | 263.30 |
| 07/24/2026 18:57 | 100 | 263.30 |
| 07/24/2026 18:57 | 70 | 263.26 |
| 07/24/2026 18:57 | 10 | 263.23 |
| 07/24/2026 18:57 | 100 | 263.22 |
| 07/24/2026 18:56 | 46 | 263.12 |
| 07/24/2026 18:56 | 5 | 263.09 |
| 07/24/2026 18:56 | 2 | 263.09 |
| 07/24/2026 18:56 | 100 | 263.07 |
| 07/24/2026 18:56 | 1 | 263.07 |
| 07/24/2026 18:56 | 14 | 263.07 |
| 07/24/2026 18:56 | 20 | 263.07 |
| 07/24/2026 18:56 | 3 | 263.07 |
| 07/24/2026 18:56 | 62 | 263.07 |
| 07/24/2026 18:56 | 1 | 263.07 |
| 07/24/2026 18:56 | 137 | 263.07 |
| 07/24/2026 18:56 | 100 | 263.08 |
| 07/24/2026 18:55 | 11 | 263.32 |
| 07/24/2026 18:55 | 1 | 263.32 |
| 07/24/2026 18:55 | 100 | 263.23 |
| 07/24/2026 18:55 | 100 | 263.23 |
| 07/24/2026 18:55 | 2 | 263.31 |
| 07/24/2026 18:55 | 33 | 263.18 |
| 07/24/2026 18:55 | 10 | 263.18 |
| 07/24/2026 18:55 | 100 | 263.18 |
| 07/24/2026 18:55 | 92 | 263.16 |
| 07/24/2026 18:55 | 8 | 263.16 |
| 07/24/2026 18:55 | 92 | 263.16 |
| 07/24/2026 18:55 | 100 | 263.16 |
| 07/24/2026 18:55 | 8 | 263.16 |
| 07/24/2026 18:55 | 4 | 263.16 |
| 07/24/2026 18:55 | 96 | 263.16 |
| 07/24/2026 18:55 | 4 | 263.14 |
| 07/24/2026 18:55 | 100 | 263.14 |
| 07/24/2026 18:55 | 19 | 263.14 |
| 07/24/2026 18:55 | 1 | 263.14 |
| 07/24/2026 18:55 | 2 | 263.14 |
| 07/24/2026 18:55 | 7 | 263.14 |
| 07/24/2026 18:55 | 93 | 263.14 |
| 07/24/2026 18:55 | 10 | 263.14 |
| 07/24/2026 18:55 | 100 | 263.14 |
| 07/24/2026 18:55 | 74 | 263.14 |
| 07/24/2026 18:55 | 26 | 263.14 |
| 07/24/2026 18:55 | 4 | 263.11 |
| 07/24/2026 18:55 | 4 | 263.11 |
| 07/24/2026 18:55 | 6 | 263.11 |
| 07/24/2026 18:55 | 5 | 263.08 |
| 07/24/2026 18:55 | 100 | 263.04 |
| 07/24/2026 18:55 | 95 | 263.04 |
| 07/24/2026 18:55 | 5 | 263.04 |
| 07/24/2026 18:55 | 100 | 263.04 |
| 07/24/2026 18:55 | 100 | 263.04 |
| 07/24/2026 18:55 | 100 | 263.04 |
| 07/24/2026 18:55 | 50 | 263.02 |
| 07/24/2026 18:55 | 49 | 263.02 |
| 07/24/2026 18:55 | 1 | 263.02 |
| 07/24/2026 18:55 | 100 | 263.01 |
| 07/24/2026 18:55 | 100 | 263.01 |
| 07/24/2026 18:55 | 100 | 263.01 |
| 07/24/2026 18:55 | 100 | 262.98 |
| 07/24/2026 18:55 | 100 | 262.98 |
| 07/24/2026 18:55 | 100 | 262.98 |
| 07/24/2026 18:55 | 10 | 262.97 |
| 07/24/2026 18:55 | 10 | 262.97 |
| 07/24/2026 18:55 | 10 | 262.97 |
| 07/24/2026 18:55 | 10 | 262.97 |
| 07/24/2026 18:55 | 100 | 262.97 |
| 07/24/2026 18:55 | 18 | 262.85 |
| 07/24/2026 18:55 | 14 | 262.82 |
| 07/24/2026 18:55 | 10 | 262.82 |
| 07/24/2026 18:55 | 10 | 262.82 |
| 07/24/2026 18:55 | 10 | 262.82 |
| 07/24/2026 18:55 | 10 | 262.82 |
| 07/24/2026 18:55 | 46 | 262.82 |
| 07/24/2026 18:55 | 100 | 262.78 |
| 07/24/2026 18:55 | 1 | 262.56 |
| 07/24/2026 18:55 | 5 | 262.56 |
| 07/24/2026 18:55 | 46 | 262.56 |
| 07/24/2026 18:55 | 37 | 262.57 |
| 07/24/2026 18:55 | 100 | 262.58 |
| 07/24/2026 18:53 | 4 | 262.65 |
| 07/24/2026 18:52 | 3 | 262.77 |
| 07/24/2026 18:52 | 1 | 262.73 |
| 07/24/2026 18:52 | 4 | 262.705 |
| 07/24/2026 18:52 | 60 | 262.705 |
| 07/24/2026 18:51 | 3 | 262.705 |
| 07/24/2026 18:51 | 10 | 262.705 |
| 07/24/2026 18:51 | 3 | 262.705 |
| 07/24/2026 18:51 | 3 | 262.705 |
| 07/24/2026 18:51 | 100 | 262.705 |
| 07/24/2026 18:51 | 100 | 262.57 |
| 07/24/2026 18:50 | 89 | 262.51 |
| 07/24/2026 18:50 | 100 | 262.52 |
| 07/24/2026 18:50 | 69 | 262.52 |
| 07/24/2026 18:50 | 2 | 262.725 |
| 07/24/2026 18:50 | 4 | 262.725 |
| 07/24/2026 18:50 | 2 | 262.725 |
| 07/24/2026 18:49 | 1 | 262.62 |
| 07/24/2026 18:49 | 113 | 262.62 |
| 07/24/2026 18:49 | 1 | 262.62 |
| 07/24/2026 18:49 | 38 | 262.62 |
| 07/24/2026 18:49 | 11 | 262.52 |
| 07/24/2026 18:49 | 89 | 262.53 |
| 07/24/2026 18:49 | 1 | 262.53 |
| 07/24/2026 18:49 | 100 | 262.53 |
| 07/24/2026 18:49 | 1 | 262.55 |
| 07/24/2026 18:49 | 100 | 262.66 |
| 07/24/2026 18:49 | 100 | 262.70 |
| 07/24/2026 18:49 | 99 | 262.70 |
| 07/24/2026 18:49 | 1 | 262.70 |
| 07/24/2026 18:49 | 1 | 262.68 |
| 07/24/2026 18:49 | 11 | 262.68 |
| 07/24/2026 18:49 | 100 | 262.69 |
| 07/24/2026 18:49 | 100 | 262.68 |
| 07/24/2026 18:49 | 80 | 262.70 |
| 07/24/2026 18:49 | 100 | 262.68 |
| 07/24/2026 18:49 | 19 | 262.70 |
| 07/24/2026 18:49 | 1 | 262.70 |
| 07/24/2026 18:49 | 100 | 262.70 |
| 07/24/2026 18:49 | 10 | 262.70 |
| 07/24/2026 18:49 | 3 | 262.70 |
| 07/24/2026 18:49 | 100 | 262.70 |
| 07/24/2026 18:49 | 100 | 262.67 |
| 07/24/2026 18:49 | 3 | 262.59 |
| 07/24/2026 18:49 | 10 | 262.59 |
| 07/24/2026 18:49 | 87 | 262.59 |
| 07/24/2026 18:49 | 13 | 262.59 |
| 07/24/2026 18:49 | 100 | 262.60 |
| 07/24/2026 18:49 | 20 | 262.63 |
| 07/24/2026 18:48 | 100 | 262.78 |
| 07/24/2026 18:48 | 10 | 262.95 |
| 07/24/2026 18:48 | 10 | 262.95 |
| 07/24/2026 18:48 | 20 | 262.95 |
| 07/24/2026 18:48 | 10 | 262.95 |
| 07/24/2026 18:48 | 100 | 262.785 |
| 07/24/2026 18:48 | 45 | 262.94 |
| 07/24/2026 18:48 | 18 | 262.87 |
| 07/24/2026 18:47 | 2 | 262.875 |
| 07/24/2026 18:47 | 100 | 262.90 |
| 07/24/2026 18:47 | 3 | 263.03 |
| 07/24/2026 18:46 | 2 | 263.25 |
| 07/24/2026 18:45 | 1 | 263.24 |
| 07/24/2026 18:44 | 1 | 263.30 |
| 07/24/2026 18:44 | 73 | 263.07 |
| 07/24/2026 18:44 | 35 | 263.31 |
| 07/24/2026 18:41 | 4 | 263.14 |
| 07/24/2026 18:41 | 2 | 263.26 |
| 07/24/2026 18:40 | 7 | 263.27 |
| 07/24/2026 18:40 | 100 | 263.24 |
| 07/24/2026 18:40 | 100 | 263.24 |
| 07/24/2026 18:40 | 1 | 263.33 |
| 07/24/2026 18:39 | 15 | 263.38 |
| 07/24/2026 18:39 | 19 | 263.35 |
| 07/24/2026 18:39 | 81 | 263.35 |
| 07/24/2026 18:39 | 100 | 263.36 |
| 07/24/2026 18:39 | 33 | 263.39 |
| 07/24/2026 18:39 | 31 | 263.39 |
| 07/24/2026 18:39 | 1 | 263.40 |
| 07/24/2026 18:39 | 36 | 263.39 |
| 07/24/2026 18:39 | 1 | 263.39 |
| 07/24/2026 18:39 | 100 | 263.39 |
| 07/24/2026 18:39 | 1 | 263.40 |
| 07/24/2026 18:39 | 99 | 263.40 |
| 07/24/2026 18:39 | 5 | 263.40 |
| 07/24/2026 18:39 | 5 | 263.40 |
| 07/24/2026 18:39 | 1 | 263.40 |
| 07/24/2026 18:39 | 3 | 263.40 |
| 07/24/2026 18:39 | 1 | 263.40 |
| 07/24/2026 18:39 | 1 | 263.41 |
| 07/24/2026 18:39 | 4 | 263.41 |
| 07/24/2026 18:38 | 100 | 263.60 |
| 07/24/2026 18:38 | 100 | 263.56 |
| 07/24/2026 18:38 | 100 | 263.55 |
| 07/24/2026 18:38 | 9 | 263.51 |
| 07/24/2026 18:38 | 99 | 263.51 |
| 07/24/2026 18:38 | 5 | 263.51 |
| 07/24/2026 18:38 | 89 | 263.51 |
| 07/24/2026 18:38 | 11 | 263.51 |
| 07/24/2026 18:38 | 96 | 263.51 |
| 07/24/2026 18:38 | 1 | 263.51 |
| 07/24/2026 18:38 | 3 | 263.51 |
| 07/24/2026 18:38 | 10 | 263.51 |
| 07/24/2026 18:38 | 97 | 263.51 |
| 07/24/2026 18:38 | 3 | 263.51 |
| 07/24/2026 18:38 | 1 | 263.50 |
| 07/24/2026 18:38 | 10 | 263.38 |
| 07/24/2026 18:38 | 10 | 263.38 |
| 07/24/2026 18:38 | 1 | 263.38 |
| 07/24/2026 18:38 | 10 | 263.38 |
| 07/24/2026 18:36 | 1 | 263.10 |
| 07/24/2026 18:36 | 4 | 263.10 |
| 07/24/2026 18:35 | 5 | 263.14 |
| 07/24/2026 18:35 | 5 | 263.245 |
| 07/24/2026 18:35 | 2 | 263.16 |
| 07/24/2026 18:35 | 14 | 263.18 |
| 07/24/2026 18:35 | 2 | 263.21 |
| 07/24/2026 18:34 | 5 | 263.14 |
| 07/24/2026 18:34 | 100 | 263.14 |
| 07/24/2026 18:34 | 100 | 263.15 |
| 07/24/2026 18:34 | 100 | 263.15 |
| 07/24/2026 18:34 | 100 | 263.18 |
| 07/24/2026 18:34 | 18 | 263.20 |
| 07/24/2026 18:34 | 13 | 263.24 |
| 07/24/2026 18:34 | 19 | 263.28 |
| 07/24/2026 18:34 | 71 | 263.28 |
| 07/24/2026 18:34 | 1 | 263.28 |
| 07/24/2026 18:34 | 9 | 263.28 |
| 07/24/2026 18:34 | 3 | 263.28 |
| 07/24/2026 18:34 | 4 | 263.35 |
| 07/24/2026 18:33 | 100 | 263.37 |
| 07/24/2026 18:33 | 100 | 263.39 |
| 07/24/2026 18:33 | 2 | 263.41 |
| 07/24/2026 18:33 | 1 | 263.41 |
| 07/24/2026 18:33 | 100 | 263.41 |
| 07/24/2026 18:33 | 2 | 263.42 |
| 07/24/2026 18:33 | 4 | 263.45 |
| 07/24/2026 18:32 | 1 | 263.665 |
| 07/24/2026 18:30 | 25 | 263.62 |
| 07/24/2026 18:30 | 25 | 263.62 |
| 07/24/2026 18:30 | 25 | 263.62 |
| 07/24/2026 18:30 | 21 | 263.65 |
| 07/24/2026 18:30 | 20 | 263.63 |
| 07/24/2026 18:30 | 100 | 263.64 |
| 07/24/2026 18:30 | 2 | 263.64 |
| 07/24/2026 18:30 | 100 | 263.64 |
| 07/24/2026 18:30 | 21 | 263.65 |
| 07/24/2026 18:29 | 19 | 263.86 |
| 07/24/2026 18:29 | 10 | 263.77 |
| 07/24/2026 18:29 | 18 | 263.76 |
| 07/24/2026 18:29 | 1 | 263.76 |
| 07/24/2026 18:29 | 2 | 263.66 |
| 07/24/2026 18:29 | 5 | 263.71 |
| 07/24/2026 18:29 | 10 | 263.71 |
| 07/24/2026 18:29 | 40 | 263.71 |
| 07/24/2026 18:29 | 77 | 263.71 |
| 07/24/2026 18:29 | 1 | 263.71 |
| 07/24/2026 18:29 | 18 | 263.71 |
| 07/24/2026 18:29 | 4 | 263.71 |
| 07/24/2026 18:29 | 21 | 263.64 |
| 07/24/2026 18:29 | 8 | 263.64 |
| 07/24/2026 18:29 | 3 | 263.64 |
| 07/24/2026 18:29 | 1 | 263.64 |
| 07/24/2026 18:29 | 15 | 263.64 |
| 07/24/2026 18:29 | 6 | 263.64 |
| 07/24/2026 18:29 | 3 | 263.64 |
| 07/24/2026 18:29 | 2 | 263.64 |
| 07/24/2026 18:29 | 59 | 263.63 |
| 07/24/2026 18:29 | 14 | 263.63 |
| 07/24/2026 18:29 | 10 | 263.62 |
| 07/24/2026 18:29 | 40 | 263.53 |
| 07/24/2026 18:29 | 100 | 263.54 |
| 07/24/2026 18:29 | 100 | 263.55 |
| 07/24/2026 18:29 | 2 | 263.58 |
| 07/24/2026 18:29 | 100 | 263.64 |
| 07/24/2026 18:29 | 34 | 263.64 |
| 07/24/2026 18:29 | 10 | 263.63 |
| 07/24/2026 18:29 | 46 | 263.64 |
| 07/24/2026 18:29 | 20 | 263.64 |
| 07/24/2026 18:29 | 100 | 263.63 |
| 07/24/2026 18:29 | 70 | 263.63 |
| 07/24/2026 18:29 | 10 | 263.63 |
| 07/24/2026 18:29 | 30 | 263.63 |
| 07/24/2026 18:29 | 70 | 263.63 |
| 07/24/2026 18:29 | 30 | 263.63 |
| 07/24/2026 18:29 | 52 | 263.63 |
| 07/24/2026 18:29 | 30 | 263.63 |
| 07/24/2026 18:29 | 18 | 263.63 |
| 07/24/2026 18:29 | 10 | 263.63 |
| 07/24/2026 18:29 | 1 | 263.63 |
| 07/24/2026 18:29 | 10 | 263.63 |
| 07/24/2026 18:29 | 100 | 263.63 |
| 07/24/2026 18:29 | 3 | 263.61 |
| 07/24/2026 18:29 | 2 | 263.60 |
| 07/24/2026 18:29 | 2 | 263.59 |
| 07/24/2026 18:29 | 1 | 263.56 |
| 07/24/2026 18:29 | 5 | 263.54 |
| 07/24/2026 18:28 | 3 | 263.43 |
| 07/24/2026 18:28 | 2 | 263.52 |
| 07/24/2026 18:28 | 2 | 263.56 |
| 07/24/2026 18:28 | 36 | 263.30 |
| 07/24/2026 18:28 | 100 | 263.31 |
| 07/24/2026 18:28 | 100 | 263.34 |
| 07/24/2026 18:28 | 1 | 263.42 |
| 07/24/2026 18:28 | 5 | 263.58 |
| 07/24/2026 18:28 | 2 | 263.58 |
| 07/24/2026 18:28 | 90 | 263.40 |
| 07/24/2026 18:28 | 10 | 263.42 |
| 07/24/2026 18:28 | 100 | 263.45 |
| 07/24/2026 18:27 | 2 | 263.58 |
| 07/24/2026 18:27 | 1 | 263.58 |
| 07/24/2026 18:27 | 1 | 263.53 |
| 07/24/2026 18:26 | 46 | 263.28 |
| 07/24/2026 18:26 | 100 | 263.28 |
| 07/24/2026 18:26 | 100 | 263.33 |
| 07/24/2026 18:26 | 1 | 263.42 |
| 07/24/2026 18:26 | 2 | 263.58 |
| 07/24/2026 18:24 | 10 | 263.48 |
| 07/24/2026 18:21 | 11 | 263.36 |
| 07/24/2026 18:21 | 46 | 263.34 |
| 07/24/2026 18:21 | 2 | 263.44 |
| 07/24/2026 18:21 | 12 | 263.45 |
| 07/24/2026 18:21 | 23 | 263.51 |
| 07/24/2026 18:21 | 20 | 263.57 |
| 07/24/2026 18:21 | 1 | 263.62 |
| 07/24/2026 18:19 | 1 | 263.75 |
| 07/24/2026 18:19 | 1 | 263.67 |
| 07/24/2026 18:19 | 8 | 263.67 |
| 07/24/2026 18:18 | 1 | 263.74 |
| 07/24/2026 18:18 | 31 | 263.74 |
| 07/24/2026 18:18 | 9 | 263.79 |
| 07/24/2026 18:18 | 25 | 263.79 |
| 07/24/2026 18:18 | 10 | 263.79 |
| 07/24/2026 18:18 | 2 | 263.78 |
| 07/24/2026 18:17 | 46 | 263.56 |
| 07/24/2026 18:16 | 1 | 263.60 |
| 07/24/2026 18:16 | 1 | 263.56 |
| 07/24/2026 18:16 | 99 | 263.56 |
| 07/24/2026 18:16 | 2 | 263.51 |
| 07/24/2026 18:16 | 118 | 263.51 |
| 07/24/2026 18:16 | 60 | 263.38 |
| 07/24/2026 18:16 | 40 | 263.38 |
| 07/24/2026 18:16 | 60 | 263.38 |
| 07/24/2026 18:16 | 40 | 263.38 |
| 07/24/2026 18:16 | 11 | 263.38 |
| 07/24/2026 18:16 | 70 | 263.38 |
| 07/24/2026 18:16 | 19 | 263.38 |
| 07/24/2026 18:16 | 2 | 263.38 |
| 07/24/2026 18:16 | 49 | 263.38 |
| 07/24/2026 18:16 | 1 | 263.38 |
| 07/24/2026 18:16 | 6 | 263.38 |
| 07/24/2026 18:16 | 2 | 263.38 |
| 07/24/2026 18:16 | 10 | 263.38 |
| 07/24/2026 18:16 | 90 | 263.38 |
| 07/24/2026 18:16 | 15 | 263.38 |
| 07/24/2026 18:16 | 29 | 263.38 |
| 07/24/2026 18:16 | 70 | 263.37 |
| 07/24/2026 18:16 | 25 | 263.37 |
| 07/24/2026 18:16 | 5 | 263.37 |
| 07/24/2026 18:16 | 48 | 263.38 |
| 07/24/2026 18:16 | 52 | 263.37 |
| 07/24/2026 18:16 | 40 | 263.37 |
| 07/24/2026 18:16 | 8 | 263.37 |
| 07/24/2026 18:16 | 18 | 263.38 |
| 07/24/2026 18:16 | 1 | 263.38 |
| 07/24/2026 18:16 | 4 | 263.38 |
| 07/24/2026 18:16 | 85 | 263.38 |
| 07/24/2026 18:16 | 2 | 263.38 |
| 07/24/2026 18:16 | 2 | 263.38 |
| 07/24/2026 18:16 | 100 | 263.38 |
| 07/24/2026 18:16 | 100 | 263.37 |
| 07/24/2026 18:16 | 23 | 263.37 |
| 07/24/2026 18:15 | 34 | 263.33 |
| 07/24/2026 18:15 | 100 | 263.09 |
| 07/24/2026 18:15 | 99 | 263.09 |
| 07/24/2026 18:15 | 1 | 263.09 |
| 07/24/2026 18:15 | 100 | 263.09 |
| 07/24/2026 18:15 | 1 | 263.29 |
| 07/24/2026 18:14 | 16 | 263.12 |
| 07/24/2026 18:14 | 71 | 263.12 |
| 07/24/2026 18:14 | 13 | 263.12 |
| 07/24/2026 18:14 | 20 | 263.14 |
| 07/24/2026 18:14 | 8 | 263.21 |
| 07/24/2026 18:14 | 5 | 263.21 |
| 07/24/2026 18:14 | 100 | 263.21 |
| 07/24/2026 18:13 | 100 | 263.21 |
| 07/24/2026 18:13 | 36 | 263.21 |
| 07/24/2026 18:13 | 100 | 263.21 |
| 07/24/2026 18:13 | 100 | 263.27 |
| 07/24/2026 18:13 | 10 | 263.32 |
| 07/24/2026 18:13 | 90 | 263.32 |
| 07/24/2026 18:13 | 100 | 263.32 |
| 07/24/2026 18:13 | 10 | 263.44 |
| 07/24/2026 18:11 | 72 | 263.40 |
| 07/24/2026 18:11 | 28 | 263.40 |
| 07/24/2026 18:11 | 100 | 263.40 |
| 07/24/2026 18:11 | 43 | 263.41 |
| 07/24/2026 18:11 | 26 | 263.42 |
| 07/24/2026 18:11 | 100 | 263.42 |
| 07/24/2026 18:11 | 42 | 263.44 |
| 07/24/2026 18:11 | 31 | 263.44 |
| 07/24/2026 18:11 | 27 | 263.44 |
| 07/24/2026 18:11 | 100 | 263.45 |
| 07/24/2026 18:11 | 100 | 263.48 |
| 07/24/2026 18:11 | 14 | 263.50 |
| 07/24/2026 18:11 | 100 | 263.49 |
| 07/24/2026 18:11 | 100 | 263.50 |
| 07/24/2026 18:11 | 12 | 263.56 |
| 07/24/2026 18:11 | 100 | 263.56 |
| 07/24/2026 18:11 | 100 | 263.56 |
| 07/24/2026 18:11 | 25 | 263.76 |
| 07/24/2026 18:11 | 25 | 263.94 |
| 07/24/2026 18:11 | 25 | 263.94 |
| 07/24/2026 18:11 | 4 | 264.04 |
| 07/24/2026 18:11 | 25 | 264.00 |
| 07/24/2026 18:11 | 34 | 264.08 |
| 07/24/2026 18:11 | 5 | 264.06 |
| 07/24/2026 18:11 | 50 | 264.06 |
| 07/24/2026 18:11 | 100 | 263.94 |
| 07/24/2026 18:11 | 90 | 263.94 |
| 07/24/2026 18:11 | 10 | 263.94 |
| 07/24/2026 18:11 | 100 | 263.94 |
| 07/24/2026 18:11 | 10 | 263.94 |
| 07/24/2026 18:11 | 100 | 263.94 |
| 07/24/2026 18:09 | 1 | 263.74 |
| 07/24/2026 18:09 | 69 | 263.73 |
| 07/24/2026 18:08 | 33 | 263.86 |
| 07/24/2026 18:08 | 30 | 263.84 |
| 07/24/2026 18:08 | 1 | 263.81 |
| 07/24/2026 18:08 | 2 | 263.725 |
| 07/24/2026 18:08 | 26 | 263.86 |
| 07/24/2026 18:08 | 4 | 263.77 |
| 07/24/2026 18:08 | 5 | 263.77 |
| 07/24/2026 18:08 | 1 | 263.77 |
| 07/24/2026 18:08 | 30 | 263.77 |
| 07/24/2026 18:07 | 50 | 263.76 |
| 07/24/2026 18:07 | 1 | 263.725 |
| 07/24/2026 18:07 | 67 | 263.93 |
| 07/24/2026 18:07 | 2 | 263.76 |
| 07/24/2026 18:07 | 6 | 263.89 |
| 07/24/2026 18:07 | 81 | 263.77 |
| 07/24/2026 18:07 | 1 | 263.75 |
| 07/24/2026 18:06 | 12 | 263.69 |
| 07/24/2026 18:06 | 1 | 263.815 |
| 07/24/2026 18:05 | 3 | 263.815 |
| 07/24/2026 18:04 | 4 | 263.815 |
| 07/24/2026 18:04 | 20 | 263.78 |
| 07/24/2026 18:04 | 2 | 263.815 |
| 07/24/2026 18:04 | 2 | 263.815 |
| 07/24/2026 18:04 | 6 | 263.815 |
| 07/24/2026 18:04 | 1 | 263.77 |
| 07/24/2026 18:04 | 14 | 263.52 |
| 07/24/2026 18:04 | 100 | 263.55 |
| 07/24/2026 18:04 | 46 | 263.60 |
| 07/24/2026 18:04 | 100 | 263.61 |
| 07/24/2026 18:03 | 1 | 263.87 |
| 07/24/2026 18:02 | 1 | 263.87 |
| 07/24/2026 18:02 | 5 | 263.85 |
| 07/24/2026 18:02 | 10 | 263.85 |
| 07/24/2026 18:02 | 45 | 263.95 |
| 07/24/2026 18:02 | 52 | 264.03 |
| 07/24/2026 18:01 | 1 | 263.94 |
| 07/24/2026 18:01 | 59 | 264.05 |
| 07/24/2026 18:01 | 10 | 263.84 |
| 07/24/2026 18:01 | 10 | 263.84 |
| 07/24/2026 18:01 | 10 | 263.84 |
| 07/24/2026 18:01 | 10 | 263.84 |
| 07/24/2026 18:00 | 1 | 263.855 |
| 07/24/2026 18:00 | 3 | 263.85 |
| 07/24/2026 18:00 | 30 | 263.73 |
| 07/24/2026 18:00 | 62 | 263.73 |
| 07/24/2026 18:00 | 38 | 263.73 |
| 07/24/2026 18:00 | 20 | 263.73 |
| 07/24/2026 18:00 | 1 | 263.73 |
| 07/24/2026 18:00 | 100 | 263.69 |
| 07/24/2026 18:00 | 100 | 263.69 |
| 07/24/2026 18:00 | 8 | 263.69 |
| 07/24/2026 18:00 | 92 | 263.69 |
| 07/24/2026 18:00 | 78 | 263.69 |
| 07/24/2026 18:00 | 1 | 263.69 |
| 07/24/2026 18:00 | 26 | 263.69 |
| 07/24/2026 18:00 | 100 | 263.69 |
| 07/24/2026 18:00 | 18 | 263.69 |
| 07/24/2026 18:00 | 1 | 263.69 |
| 07/24/2026 18:00 | 3 | 263.69 |
| 07/24/2026 18:00 | 100 | 263.69 |
| 07/24/2026 18:00 | 1 | 263.69 |
| 07/24/2026 18:00 | 100 | 263.69 |
| 07/24/2026 18:00 | 3 | 263.61 |
| 07/24/2026 18:00 | 2 | 263.58 |
| 07/24/2026 18:00 | 25 | 263.58 |
| 07/24/2026 17:59 | 1 | 263.44 |
| 07/24/2026 17:59 | 1 | 263.44 |
| 07/24/2026 17:59 | 5 | 263.58 |
| 07/24/2026 17:59 | 5 | 263.58 |
| 07/24/2026 17:59 | 2 | 263.56 |
| 07/24/2026 17:59 | 3 | 263.31 |
| 07/24/2026 17:58 | 22 | 263.23 |
| 07/24/2026 17:58 | 22 | 263.24 |
| 07/24/2026 17:58 | 12 | 263.30 |
| 07/24/2026 17:58 | 18 | 263.33 |
| 07/24/2026 17:58 | 100 | 263.44 |
| 07/24/2026 17:58 | 100 | 263.44 |
| 07/24/2026 17:58 | 12 | 263.46 |
| 07/24/2026 17:57 | 6 | 263.67 |
| 07/24/2026 17:57 | 2 | 263.61 |
| 07/24/2026 17:57 | 5 | 263.61 |
| 07/24/2026 17:57 | 100 | 263.63 |
| 07/24/2026 17:57 | 1 | 263.73 |
| 07/24/2026 17:57 | 79 | 263.73 |
| 07/24/2026 17:57 | 1 | 263.73 |
| 07/24/2026 17:57 | 10 | 263.73 |
| 07/24/2026 17:57 | 10 | 263.70 |
| 07/24/2026 17:57 | 1 | 263.585 |
| 07/24/2026 17:57 | 1 | 263.70 |
| 07/24/2026 17:57 | 80 | 263.45 |
| 07/24/2026 17:57 | 37 | 263.46 |
| 07/24/2026 17:57 | 100 | 263.48 |
| 07/24/2026 17:57 | 6 | 263.55 |
| 07/24/2026 17:57 | 5 | 263.59 |
| 07/24/2026 17:57 | 11 | 263.59 |
| 07/24/2026 17:56 | 20 | 263.68 |
| 07/24/2026 17:56 | 20 | 263.68 |
| 07/24/2026 17:56 | 2 | 263.76 |
| 07/24/2026 17:56 | 1 | 263.83 |
| 07/24/2026 17:55 | 4 | 263.76 |
| 07/24/2026 17:55 | 100 | 263.885 |
| 07/24/2026 17:54 | 1 | 264.07 |
| 07/24/2026 17:54 | 10 | 264.07 |
| 07/24/2026 17:54 | 57 | 264.07 |
| 07/24/2026 17:54 | 43 | 264.07 |
| 07/24/2026 17:54 | 68 | 264.06 |
| 07/24/2026 17:54 | 1 | 263.99 |
| 07/24/2026 17:54 | 56 | 264.03 |
| 07/24/2026 17:54 | 100 | 263.93 |
| 07/24/2026 17:54 | 100 | 263.93 |
| 07/24/2026 17:54 | 100 | 263.93 |
| 07/24/2026 17:54 | 5 | 263.93 |
| 07/24/2026 17:54 | 1 | 263.93 |
| 07/24/2026 17:54 | 100 | 263.93 |
| 07/24/2026 17:54 | 100 | 263.92 |
| 07/24/2026 17:54 | 10 | 263.90 |
| 07/24/2026 17:54 | 20 | 263.69 |
| 07/24/2026 17:54 | 100 | 263.69 |
| 07/24/2026 17:54 | 100 | 263.72 |
| 07/24/2026 17:54 | 100 | 263.74 |
| 07/24/2026 17:54 | 5 | 263.65 |
| 07/24/2026 17:54 | 100 | 263.67 |
| 07/24/2026 17:54 | 100 | 263.69 |
| 07/24/2026 17:53 | 4 | 263.77 |
| 07/24/2026 17:53 | 2 | 263.77 |
| 07/24/2026 17:52 | 1 | 263.67 |
| 07/24/2026 17:52 | 5 | 263.89 |
| 07/24/2026 17:52 | 100 | 263.89 |
| 07/24/2026 17:52 | 100 | 263.89 |
| 07/24/2026 17:52 | 100 | 263.89 |
| 07/24/2026 17:52 | 12 | 263.98 |
| 07/24/2026 17:50 | 100 | 264.305 |
| 07/24/2026 17:50 | 2 | 264.305 |
| 07/24/2026 17:50 | 10 | 264.41 |
| 07/24/2026 17:50 | 6 | 264.41 |
| 07/24/2026 17:50 | 42 | 264.41 |
| 07/24/2026 17:50 | 10 | 264.41 |
| 07/24/2026 17:50 | 10 | 264.41 |
| 07/24/2026 17:50 | 43 | 264.27 |
| 07/24/2026 17:50 | 10 | 264.31 |
| 07/24/2026 17:50 | 100 | 264.34 |
| 07/24/2026 17:50 | 45 | 264.34 |
| 07/24/2026 17:49 | 5 | 264.02 |
| 07/24/2026 17:49 | 12 | 264.38 |
| 07/24/2026 17:49 | 21 | 264.38 |
| 07/24/2026 17:49 | 80 | 264.50 |
| 07/24/2026 17:49 | 33 | 264.40 |
| 07/24/2026 17:49 | 4 | 264.43 |
| 07/24/2026 17:49 | 3 | 264.39 |
| 07/24/2026 17:49 | 10 | 264.39 |
| 07/24/2026 17:48 | 100 | 264.60 |
| 07/24/2026 17:48 | 21 | 264.43 |
| 07/24/2026 17:48 | 100 | 264.46 |
| 07/24/2026 17:48 | 100 | 264.48 |
| 07/24/2026 17:47 | 1 | 264.49 |
| 07/24/2026 17:47 | 13 | 264.505 |
| 07/24/2026 17:47 | 87 | 264.505 |
| 07/24/2026 17:47 | 90 | 264.39 |
| 07/24/2026 17:47 | 10 | 264.39 |
| 07/24/2026 17:47 | 10 | 264.55 |
| 07/24/2026 17:47 | 6 | 264.55 |
| 07/24/2026 17:47 | 100 | 264.74 |
| 07/24/2026 17:46 | 18 | 264.81 |
| 07/24/2026 17:45 | 5 | 264.69 |
| 07/24/2026 17:45 | 10 | 264.69 |
| 07/24/2026 17:45 | 20 | 264.69 |
| 07/24/2026 17:45 | 1 | 264.75 |
| 07/24/2026 17:45 | 1 | 264.75 |
| 07/24/2026 17:45 | 10 | 264.93 |
| 07/24/2026 17:45 | 20 | 264.93 |
| 07/24/2026 17:45 | 100 | 265.04 |
| 07/24/2026 17:45 | 1 | 265.085 |
| 07/24/2026 17:43 | 25 | 265.36 |
| 07/24/2026 17:43 | 100 | 265.34 |
| 07/24/2026 17:43 | 100 | 265.30 |
| 07/24/2026 17:43 | 100 | 265.30 |
| 07/24/2026 17:43 | 70 | 265.28 |
| 07/24/2026 17:43 | 10 | 265.17 |
| 07/24/2026 17:43 | 19 | 265.27 |
| 07/24/2026 17:43 | 73 | 265.34 |
| 07/24/2026 17:43 | 100 | 265.32 |
| 07/24/2026 17:43 | 100 | 265.17 |
| 07/24/2026 17:43 | 2 | 265.18 |
| 07/24/2026 17:43 | 10 | 265.20 |
| 07/24/2026 17:43 | 20 | 265.20 |
| 07/24/2026 17:42 | 1 | 265.28 |
| 07/24/2026 17:42 | 4 | 265.28 |
| 07/24/2026 17:42 | 1 | 265.41 |
| 07/24/2026 17:42 | 20 | 265.52 |
| 07/24/2026 17:42 | 24 | 265.53 |
| 07/24/2026 17:42 | 1 | 265.61 |
| 07/24/2026 17:42 | 9 | 265.61 |
| 07/24/2026 17:42 | 100 | 265.60 |
| 07/24/2026 17:42 | 12 | 265.61 |
| 07/24/2026 17:42 | 10 | 265.61 |
| 07/24/2026 17:42 | 45 | 265.61 |
| 07/24/2026 17:42 | 55 | 265.61 |
| 07/24/2026 17:42 | 10 | 265.62 |
| 07/24/2026 17:42 | 20 | 265.64 |
| 07/24/2026 17:42 | 37 | 265.64 |
| 07/24/2026 17:41 | 100 | 265.65 |
| 07/24/2026 17:41 | 21 | 265.66 |
| 07/24/2026 17:41 | 100 | 265.66 |
| 07/24/2026 17:41 | 79 | 265.66 |
| 07/24/2026 17:41 | 21 | 265.66 |
| 07/24/2026 17:41 | 79 | 265.66 |
| 07/24/2026 17:41 | 10 | 265.67 |
| 07/24/2026 17:41 | 11 | 265.68 |
| 07/24/2026 17:41 | 10 | 265.78 |
| 07/24/2026 17:40 | 45 | 265.81 |
| 07/24/2026 17:40 | 10 | 265.67 |
| 07/24/2026 17:40 | 11 | 265.68 |
| 07/24/2026 17:40 | 100 | 265.70 |
| 07/24/2026 17:40 | 10 | 265.70 |
| 07/24/2026 17:40 | 20 | 265.70 |
| 07/24/2026 17:40 | 10 | 265.85 |
| 07/24/2026 17:40 | 100 | 265.92 |
| 07/24/2026 17:40 | 1 | 265.92 |
| 07/24/2026 17:40 | 89 | 265.93 |
| 07/24/2026 17:40 | 11 | 265.93 |
| 07/24/2026 17:40 | 2 | 265.94 |
| 07/24/2026 17:40 | 5 | 265.95 |
| 07/24/2026 17:40 | 50 | 266.07 |
| 07/24/2026 17:40 | 100 | 266.08 |
| 07/24/2026 17:40 | 50 | 266.07 |
| 07/24/2026 17:40 | 100 | 266.08 |
| 07/24/2026 17:40 | 17 | 266.08 |
| 07/24/2026 17:40 | 75 | 266.08 |
| 07/24/2026 17:40 | 25 | 266.08 |
| 07/24/2026 17:40 | 22 | 266.12 |
| 07/24/2026 17:40 | 78 | 266.12 |
| 07/24/2026 17:40 | 5 | 266.13 |
| 07/24/2026 17:40 | 100 | 266.14 |
| 07/24/2026 17:40 | 100 | 266.14 |
| 07/24/2026 17:40 | 46 | 266.14 |
| 07/24/2026 17:40 | 1 | 266.14 |
| 07/24/2026 17:40 | 1 | 266.14 |
| 07/24/2026 17:40 | 18 | 266.14 |
| 07/24/2026 17:40 | 34 | 266.14 |
| 07/24/2026 17:39 | 5 | 266.31 |
| 07/24/2026 17:39 | 100 | 266.32 |
| 07/24/2026 17:39 | 5 | 266.32 |
| 07/24/2026 17:39 | 100 | 266.32 |
| 07/24/2026 17:39 | 100 | 266.32 |
| 07/24/2026 17:39 | 10 | 266.32 |
| 07/24/2026 17:39 | 100 | 266.33 |
| 07/24/2026 17:39 | 9 | 266.33 |
| 07/24/2026 17:39 | 100 | 266.35 |
| 07/24/2026 17:39 | 100 | 266.36 |
| 07/24/2026 17:39 | 100 | 266.38 |
| 07/24/2026 17:39 | 1 | 266.465 |
| 07/24/2026 17:39 | 1 | 266.62 |
| 07/24/2026 17:38 | 2 | 266.62 |
| 07/24/2026 17:38 | 200 | 266.60 |
| 07/24/2026 17:38 | 12 | 266.59 |
| 07/24/2026 17:38 | 22 | 266.59 |
| 07/24/2026 17:38 | 34 | 266.59 |
| 07/24/2026 17:38 | 9 | 266.51 |
| 07/24/2026 17:38 | 10 | 266.51 |
| 07/24/2026 17:38 | 100 | 266.50 |
| 07/24/2026 17:38 | 10 | 266.41 |
| 07/24/2026 17:38 | 99 | 266.40 |
| 07/24/2026 17:38 | 1 | 266.21 |
| 07/24/2026 17:37 | 1 | 266.19 |
| 07/24/2026 17:37 | 99 | 266.19 |
| 07/24/2026 17:37 | 1 | 266.19 |
| 07/24/2026 17:37 | 39 | 266.08 |
| 07/24/2026 17:37 | 100 | 266.09 |
| 07/24/2026 17:37 | 100 | 266.10 |
| 07/24/2026 17:37 | 10 | 266.15 |
| 07/24/2026 17:36 | 80 | 266.21 |
| 07/24/2026 17:36 | 20 | 266.21 |
| 07/24/2026 17:36 | 86 | 266.21 |
| 07/24/2026 17:36 | 14 | 266.21 |
| 07/24/2026 17:36 | 60 | 266.20 |
| 07/24/2026 17:36 | 40 | 266.20 |
| 07/24/2026 17:36 | 97 | 266.00 |
| 07/24/2026 17:36 | 3 | 266.00 |
| 07/24/2026 17:36 | 100 | 266.00 |
| 07/24/2026 17:36 | 73 | 266.00 |
| 07/24/2026 17:36 | 27 | 266.00 |
| 07/24/2026 17:36 | 86 | 266.00 |
| 07/24/2026 17:36 | 14 | 266.00 |
| 07/24/2026 17:36 | 100 | 266.00 |
| 07/24/2026 17:36 | 100 | 266.00 |
| 07/24/2026 17:36 | 100 | 266.00 |
| 07/24/2026 17:36 | 13 | 266.00 |
| 07/24/2026 17:36 | 100 | 265.99 |
| 07/24/2026 17:36 | 5 | 265.99 |
| 07/24/2026 17:36 | 1 | 265.99 |
| 07/24/2026 17:36 | 70 | 265.99 |
| 07/24/2026 17:36 | 30 | 265.99 |
| 07/24/2026 17:36 | 1 | 265.84 |
| 07/24/2026 17:34 | 10 | 265.74 |
| 07/24/2026 17:34 | 100 | 265.74 |
| 07/24/2026 17:34 | 83 | 265.74 |
| 07/24/2026 17:34 | 17 | 265.74 |
| 07/24/2026 17:34 | 10 | 265.75 |
| 07/24/2026 17:34 | 5 | 265.75 |
| 07/24/2026 17:34 | 100 | 265.81 |
| 07/24/2026 17:34 | 100 | 265.81 |
| 07/24/2026 17:34 | 10 | 265.82 |
| 07/24/2026 17:34 | 100 | 265.82 |
| 07/24/2026 17:34 | 100 | 265.91 |
| 07/24/2026 17:34 | 100 | 265.94 |
| 07/24/2026 17:34 | 100 | 265.95 |
| 07/24/2026 17:34 | 12 | 265.95 |
| 07/24/2026 17:34 | 12 | 265.95 |
| 07/24/2026 17:34 | 1 | 265.95 |
| 07/24/2026 17:34 | 87 | 265.95 |
| 07/24/2026 17:34 | 25 | 265.96 |
| 07/24/2026 17:33 | 10 | 266.12 |
| 07/24/2026 17:33 | 6 | 266.12 |
| 07/24/2026 17:33 | 110 | 266.12 |
| 07/24/2026 17:33 | 6 | 266.12 |
| 07/24/2026 17:33 | 35 | 265.96 |
| 07/24/2026 17:33 | 10 | 266.03 |
| 07/24/2026 17:33 | 4 | 266.03 |
| 07/24/2026 17:32 | 100 | 266.04 |
| 07/24/2026 17:32 | 30 | 266.04 |
| 07/24/2026 17:32 | 40 | 266.04 |
| 07/24/2026 17:32 | 14 | 266.04 |
| 07/24/2026 17:32 | 14 | 266.04 |
| 07/24/2026 17:32 | 19 | 266.04 |
| 07/24/2026 17:32 | 83 | 266.04 |
| 07/24/2026 17:32 | 10 | 266.04 |
| 07/24/2026 17:32 | 9 | 266.04 |
| 07/24/2026 17:32 | 10 | 266.05 |
| 07/24/2026 17:32 | 73 | 266.05 |
| 07/24/2026 17:32 | 27 | 266.05 |
| 07/24/2026 17:32 | 25 | 266.06 |
| 07/24/2026 17:31 | 10 | 266.38 |
| 07/24/2026 17:31 | 180 | 266.38 |
| 07/24/2026 17:31 | 28 | 266.61 |
| 07/24/2026 17:31 | 38 | 266.58 |
| 07/24/2026 17:31 | 50 | 266.52 |
| 07/24/2026 17:31 | 50 | 266.64 |
| 07/24/2026 17:30 | 1 | 266.34 |
| 07/24/2026 17:30 | 1 | 266.51 |
| 07/24/2026 17:30 | 10 | 266.48 |
| 07/24/2026 17:30 | 10 | 266.48 |
| 07/24/2026 17:30 | 5 | 266.46 |
| 07/24/2026 17:30 | 75 | 266.46 |
| 07/24/2026 17:30 | 20 | 266.46 |
| 07/24/2026 17:30 | 66 | 266.25 |
| 07/24/2026 17:30 | 23 | 266.25 |
| 07/24/2026 17:30 | 10 | 266.25 |
| 07/24/2026 17:30 | 1 | 266.25 |
| 07/24/2026 17:30 | 60 | 266.25 |
| 07/24/2026 17:30 | 40 | 266.25 |
| 07/24/2026 17:30 | 5 | 266.25 |
| 07/24/2026 17:30 | 87 | 266.25 |
| 07/24/2026 17:30 | 68 | 266.24 |
| 07/24/2026 17:30 | 45 | 266.18 |
| 07/24/2026 17:30 | 1 | 266.25 |
| 07/24/2026 17:30 | 12 | 266.25 |
| 07/24/2026 17:30 | 68 | 266.22 |
| 07/24/2026 17:29 | 10 | 265.86 |
| 07/24/2026 17:29 | 2 | 265.96 |
| 07/24/2026 17:29 | 4 | 265.97 |
| 07/24/2026 17:29 | 15 | 265.73 |
| 07/24/2026 17:29 | 100 | 265.78 |
| 07/24/2026 17:29 | 100 | 265.81 |
| 07/24/2026 17:29 | 100 | 265.81 |
| 07/24/2026 17:29 | 10 | 266.01 |
| 07/24/2026 17:28 | 2 | 266.22 |
| 07/24/2026 17:28 | 13 | 266.22 |
| 07/24/2026 17:28 | 8 | 266.22 |
| 07/24/2026 17:28 | 18 | 266.22 |
| 07/24/2026 17:28 | 21 | 266.22 |
| 07/24/2026 17:28 | 3 | 265.99 |
| 07/24/2026 17:28 | 29 | 265.98 |
| 07/24/2026 17:28 | 21 | 266.22 |
| 07/24/2026 17:28 | 15 | 265.98 |
| 07/24/2026 17:28 | 5 | 266.13 |
| 07/24/2026 17:28 | 18 | 266.13 |
| 07/24/2026 17:28 | 2 | 266.13 |
| 07/24/2026 17:28 | 9 | 266.00 |
| 07/24/2026 17:28 | 8 | 265.99 |
| 07/24/2026 17:28 | 6 | 265.99 |
| 07/24/2026 17:28 | 10 | 265.89 |
| 07/24/2026 17:28 | 6 | 265.89 |
| 07/24/2026 17:28 | 9 | 265.99 |
| 07/24/2026 17:28 | 1 | 265.99 |
| 07/24/2026 17:28 | 7 | 265.99 |
| 07/24/2026 17:28 | 9 | 265.99 |
| 07/24/2026 17:28 | 9 | 265.99 |
| 07/24/2026 17:27 | 1 | 266.00 |
| 07/24/2026 17:27 | 1 | 266.00 |
| 07/24/2026 17:27 | 1 | 266.00 |
| 07/24/2026 17:27 | 50 | 265.84 |
| 07/24/2026 17:27 | 50 | 265.84 |
| 07/24/2026 17:27 | 2 | 265.84 |
| 07/24/2026 17:27 | 99 | 265.84 |
| 07/24/2026 17:27 | 99 | 265.84 |
| 07/24/2026 17:27 | 1 | 265.84 |
| 07/24/2026 17:27 | 99 | 265.84 |
| 07/24/2026 17:27 | 1 | 265.84 |
| 07/24/2026 17:27 | 100 | 265.84 |
| 07/24/2026 17:27 | 99 | 265.84 |
| 07/24/2026 17:27 | 100 | 265.595 |
| 07/24/2026 17:27 | 100 | 265.595 |
| 07/24/2026 17:27 | 66 | 265.36 |
| 07/24/2026 17:27 | 100 | 265.41 |
| 07/24/2026 17:27 | 100 | 265.44 |
| 07/24/2026 17:27 | 61 | 265.42 |
| 07/24/2026 17:27 | 100 | 265.44 |
| 07/24/2026 17:27 | 100 | 265.44 |
| 07/24/2026 17:27 | 10 | 265.56 |
| 07/24/2026 17:27 | 100 | 265.60 |
| 07/24/2026 17:27 | 40 | 265.48 |
| 07/24/2026 17:27 | 167 | 265.51 |
| 07/24/2026 17:27 | 100 | 265.595 |
| 07/24/2026 17:27 | 64 | 265.60 |
| 07/24/2026 17:27 | 10 | 265.65 |
| 07/24/2026 17:27 | 36 | 265.60 |
| 07/24/2026 17:27 | 10 | 265.64 |
| 07/24/2026 17:27 | 1 | 265.84 |
| 07/24/2026 17:27 | 96 | 265.84 |
| 07/24/2026 17:27 | 4 | 265.84 |
| 07/24/2026 17:27 | 100 | 265.83 |
| 07/24/2026 17:26 | 80 | 265.83 |
| 07/24/2026 17:26 | 19 | 265.66 |
| 07/24/2026 17:26 | 2 | 265.66 |
| 07/24/2026 17:26 | 11 | 265.66 |
| 07/24/2026 17:26 | 8 | 265.66 |
| 07/24/2026 17:26 | 2 | 265.66 |
| 07/24/2026 17:26 | 1 | 265.66 |
| 07/24/2026 17:26 | 7 | 265.66 |
| 07/24/2026 17:26 | 1 | 265.66 |
| 07/24/2026 17:26 | 92 | 265.66 |
| 07/24/2026 17:26 | 100 | 265.59 |
| 07/24/2026 17:25 | 2 | 265.43 |
| 07/24/2026 17:25 | 8 | 265.43 |
| 07/24/2026 17:25 | 5 | 265.43 |
| 07/24/2026 17:25 | 10 | 265.43 |
| 07/24/2026 17:25 | 2 | 265.435 |
| 07/24/2026 17:25 | 10 | 265.45 |
| 07/24/2026 17:25 | 2 | 265.45 |
| 07/24/2026 17:25 | 10 | 265.49 |
| 07/24/2026 17:25 | 80 | 265.61 |
| 07/24/2026 17:24 | 1 | 265.46 |
| 07/24/2026 17:24 | 8 | 265.49 |
| 07/24/2026 17:24 | 2 | 265.49 |
| 07/24/2026 17:24 | 2 | 265.54 |
| 07/24/2026 17:24 | 20 | 265.50 |
| 07/24/2026 17:23 | 50 | 265.36 |
| 07/24/2026 17:23 | 3 | 265.43 |
| 07/24/2026 17:23 | 20 | 265.47 |
| 07/24/2026 17:23 | 2 | 265.29 |
| 07/24/2026 17:23 | 5 | 265.32 |
| 07/24/2026 17:23 | 2 | 265.18 |
| 07/24/2026 17:23 | 10 | 265.27 |
| 07/24/2026 17:23 | 3 | 265.24 |
| 07/24/2026 17:23 | 22 | 265.24 |
| 07/24/2026 17:23 | 3 | 265.15 |
| 07/24/2026 17:23 | 2 | 265.15 |
| 07/24/2026 17:23 | 81 | 265.12 |
| 07/24/2026 17:23 | 19 | 265.12 |
| 07/24/2026 17:23 | 26 | 265.12 |
| 07/24/2026 17:23 | 17 | 265.12 |
| 07/24/2026 17:23 | 45 | 265.12 |
| 07/24/2026 17:23 | 1 | 265.12 |
| 07/24/2026 17:23 | 11 | 265.12 |
| 07/24/2026 17:23 | 34 | 265.12 |
| 07/24/2026 17:23 | 66 | 265.12 |
| 07/24/2026 17:23 | 45 | 265.12 |
| 07/24/2026 17:23 | 55 | 265.12 |
| 07/24/2026 17:23 | 45 | 265.11 |
| 07/24/2026 17:22 | 5 | 265.11 |
| 07/24/2026 17:22 | 28 | 265.11 |
| 07/24/2026 17:22 | 12 | 265.11 |
| 07/24/2026 17:22 | 30 | 264.89 |
| 07/24/2026 17:22 | 29 | 265.03 |
| 07/24/2026 17:22 | 10 | 265.00 |
| 07/24/2026 17:21 | 30 | 265.06 |
| 07/24/2026 17:21 | 30 | 265.04 |
| 07/24/2026 17:21 | 11 | 264.99 |
| 07/24/2026 17:21 | 20 | 264.85 |
| 07/24/2026 17:20 | 72 | 264.95 |
| 07/24/2026 17:20 | 28 | 264.95 |
| 07/24/2026 17:20 | 10 | 264.95 |
| 07/24/2026 17:20 | 10 | 264.95 |
| 07/24/2026 17:20 | 7 | 264.95 |
| 07/24/2026 17:20 | 10 | 265.05 |
| 07/24/2026 17:20 | 5 | 265.00 |
| 07/24/2026 17:20 | 6 | 265.00 |
| 07/24/2026 17:20 | 1 | 265.00 |
| 07/24/2026 17:20 | 1 | 265.00 |
| 07/24/2026 17:20 | 1 | 265.00 |
| 07/24/2026 17:20 | 1 | 265.00 |
| 07/24/2026 17:20 | 1 | 264.93 |
| 07/24/2026 17:20 | 25 | 264.36 |
| 07/24/2026 17:20 | 5 | 264.38 |
| 07/24/2026 17:20 | 10 | 264.38 |
| 07/24/2026 17:20 | 10 | 264.38 |
| 07/24/2026 17:20 | 10 | 264.38 |
| 07/24/2026 17:20 | 3 | 264.38 |
| 07/24/2026 17:20 | 20 | 264.43 |
| 07/24/2026 17:20 | 10 | 264.43 |
| 07/24/2026 17:20 | 2 | 264.455 |
| 07/24/2026 17:20 | 20 | 264.51 |
| 07/24/2026 17:19 | 5 | 264.58 |
| 07/24/2026 17:19 | 100 | 264.58 |
| 07/24/2026 17:19 | 2 | 264.54 |
| 07/24/2026 17:19 | 37 | 264.45 |
| 07/24/2026 17:19 | 5 | 264.42 |
| 07/24/2026 17:19 | 1 | 264.23 |
| 07/24/2026 17:19 | 5 | 264.23 |
| 07/24/2026 17:19 | 6 | 264.20 |
| 07/24/2026 17:19 | 17 | 264.19 |
| 07/24/2026 17:19 | 6 | 264.19 |
| 07/24/2026 17:19 | 6 | 264.19 |
| 07/24/2026 17:19 | 6 | 264.19 |
| 07/24/2026 17:19 | 6 | 264.19 |
| 07/24/2026 17:19 | 59 | 264.19 |
| 07/24/2026 17:19 | 69 | 264.19 |
| 07/24/2026 17:19 | 6 | 264.19 |
| 07/24/2026 17:19 | 25 | 264.19 |
| 07/24/2026 17:19 | 25 | 264.19 |
| 07/24/2026 17:19 | 75 | 264.19 |
| 07/24/2026 17:19 | 25 | 264.19 |
| 07/24/2026 17:19 | 18 | 264.19 |
| 07/24/2026 17:19 | 57 | 264.19 |
| 07/24/2026 17:19 | 75 | 264.19 |
| 07/24/2026 17:19 | 25 | 264.19 |
| 07/24/2026 17:19 | 100 | 264.19 |
| 07/24/2026 17:19 | 100 | 264.19 |
| 07/24/2026 17:19 | 5 | 264.19 |
| 07/24/2026 17:19 | 1 | 264.19 |
| 07/24/2026 17:19 | 13 | 264.19 |
| 07/24/2026 17:19 | 2 | 264.19 |
| 07/24/2026 17:19 | 100 | 264.19 |
| 07/24/2026 17:19 | 5 | 264.19 |
| 07/24/2026 17:19 | 45 | 264.18 |
| 07/24/2026 17:19 | 1 | 264.18 |
| 07/24/2026 17:19 | 1 | 264.18 |
| 07/24/2026 17:19 | 100 | 264.17 |
| 07/24/2026 17:19 | 1 | 263.82 |
| 07/24/2026 17:19 | 2 | 264.17 |
| 07/24/2026 17:19 | 62 | 264.17 |
| 07/24/2026 17:19 | 1 | 264.15 |
| 07/24/2026 17:19 | 100 | 264.07 |
| 07/24/2026 17:18 | 1 | 264.13 |
| 07/24/2026 17:18 | 1 | 264.07 |
| 07/24/2026 17:18 | 1 | 264.17 |
| 07/24/2026 17:16 | 1 | 264.03 |
| 07/24/2026 17:16 | 2 | 264.17 |
| 07/24/2026 17:16 | 73 | 264.10 |
| 07/24/2026 17:16 | 100 | 264.07 |
| 07/24/2026 17:15 | 25 | 263.78 |
| 07/24/2026 17:15 | 2 | 263.67 |
| 07/24/2026 17:15 | 10 | 263.43 |
| 07/24/2026 17:15 | 2 | 263.43 |
| 07/24/2026 17:14 | 70 | 263.79 |
| 07/24/2026 17:14 | 2 | 263.79 |
| 07/24/2026 17:14 | 30 | 263.88 |
| 07/24/2026 17:14 | 2 | 263.88 |
| 07/24/2026 17:14 | 9 | 263.88 |
| 07/24/2026 17:14 | 2 | 263.88 |
| 07/24/2026 17:14 | 5 | 263.82 |
| 07/24/2026 17:14 | 4 | 263.82 |
| 07/24/2026 17:14 | 1 | 263.82 |
| 07/24/2026 17:14 | 2 | 263.82 |
| 07/24/2026 17:14 | 17 | 263.88 |
| 07/24/2026 17:14 | 50 | 263.88 |
| 07/24/2026 17:14 | 50 | 263.88 |
| 07/24/2026 17:14 | 18 | 263.82 |
| 07/24/2026 17:14 | 100 | 263.80 |
| 07/24/2026 17:14 | 100 | 263.79 |
| 07/24/2026 17:14 | 60 | 263.60 |
| 07/24/2026 17:14 | 40 | 263.62 |
| 07/24/2026 17:14 | 11 | 263.60 |
| 07/24/2026 17:14 | 19 | 263.60 |
| 07/24/2026 17:14 | 18 | 263.60 |
| 07/24/2026 17:14 | 2 | 263.60 |
| 07/24/2026 17:14 | 3 | 263.60 |
| 07/24/2026 17:14 | 2 | 263.60 |
| 07/24/2026 17:14 | 16 | 263.50 |
| 07/24/2026 17:14 | 20 | 263.50 |
| 07/24/2026 17:14 | 100 | 263.50 |
| 07/24/2026 17:14 | 3 | 263.54 |
| 07/24/2026 17:14 | 5 | 263.57 |
| 07/24/2026 17:14 | 5 | 263.60 |
| 07/24/2026 17:14 | 12 | 263.60 |
| 07/24/2026 17:14 | 41 | 263.71 |
| 07/24/2026 17:14 | 100 | 263.71 |
| 07/24/2026 17:14 | 1 | 263.66 |
| 07/24/2026 17:14 | 5 | 263.63 |
| 07/24/2026 17:14 | 2 | 263.61 |
| 07/24/2026 17:14 | 6 | 263.61 |
| 07/24/2026 17:14 | 92 | 263.61 |
| 07/24/2026 17:14 | 3 | 263.61 |
| 07/24/2026 17:14 | 5 | 263.61 |
| 07/24/2026 17:14 | 1 | 263.60 |
| 07/24/2026 17:14 | 2 | 263.60 |
| 07/24/2026 17:14 | 56 | 263.60 |
| 07/24/2026 17:14 | 1 | 263.60 |
| 07/24/2026 17:14 | 43 | 263.60 |
| 07/24/2026 17:14 | 19 | 263.59 |
| 07/24/2026 17:14 | 42 | 263.59 |
| 07/24/2026 17:14 | 4 | 263.175 |
| 07/24/2026 17:14 | 1 | 263.45 |
| 07/24/2026 17:13 | 5 | 262.84 |
| 07/24/2026 17:13 | 10 | 262.85 |
| 07/24/2026 17:13 | 10 | 262.85 |
| 07/24/2026 17:13 | 1 | 262.85 |
| 07/24/2026 17:13 | 6 | 262.85 |
| 07/24/2026 17:13 | 11 | 262.92 |
| 07/24/2026 17:13 | 9 | 262.94 |
| 07/24/2026 17:13 | 1 | 262.94 |
| 07/24/2026 17:13 | 10 | 262.94 |
| 07/24/2026 17:13 | 5 | 262.94 |
| 07/24/2026 17:12 | 3 | 262.92 |
| 07/24/2026 17:11 | 15 | 263.03 |
| 07/24/2026 17:11 | 70 | 263.03 |
| 07/24/2026 17:11 | 4 | 263.37 |
| 07/24/2026 17:11 | 48 | 263.37 |
| 07/24/2026 17:11 | 52 | 263.37 |
| 07/24/2026 17:11 | 10 | 263.37 |
| 07/24/2026 17:11 | 10 | 263.38 |
| 07/24/2026 17:11 | 2 | 263.38 |
| 07/24/2026 17:11 | 18 | 263.38 |
| 07/24/2026 17:11 | 11 | 263.53 |
| 07/24/2026 17:11 | 25 | 263.53 |
| 07/24/2026 17:11 | 25 | 263.53 |
| 07/24/2026 17:11 | 25 | 263.53 |
| 07/24/2026 17:11 | 25 | 263.53 |
| 07/24/2026 17:11 | 25 | 263.53 |
| 07/24/2026 17:11 | 8 | 263.48 |
| 07/24/2026 17:11 | 1 | 263.48 |
| 07/24/2026 17:11 | 1 | 263.48 |
| 07/24/2026 17:11 | 6 | 263.27 |
| 07/24/2026 17:11 | 80 | 263.03 |
| 07/24/2026 17:11 | 8 | 263.00 |
| 07/24/2026 17:11 | 35 | 263.00 |
| 07/24/2026 17:11 | 57 | 263.00 |
| 07/24/2026 17:11 | 43 | 263.00 |
| 07/24/2026 17:11 | 1 | 263.00 |
| 07/24/2026 17:11 | 56 | 263.00 |
| 07/24/2026 17:10 | 1 | 262.99 |
| 07/24/2026 17:10 | 1 | 262.93 |
| 07/24/2026 17:10 | 1 | 262.87 |
| 07/24/2026 17:10 | 1 | 262.87 |
| 07/24/2026 17:10 | 1 | 262.87 |
| 07/24/2026 17:10 | 1 | 262.87 |
| 07/24/2026 17:10 | 1 | 262.85 |
| 07/24/2026 17:10 | 1 | 262.90 |
| 07/24/2026 17:10 | 5 | 262.71 |
| 07/24/2026 17:10 | 58 | 262.91 |
| 07/24/2026 17:10 | 13 | 262.88 |
| 07/24/2026 17:10 | 87 | 262.88 |
| 07/24/2026 17:10 | 19 | 262.85 |
| 07/24/2026 17:10 | 50 | 262.83 |
| 07/24/2026 17:10 | 1 | 262.78 |
| 07/24/2026 17:10 | 100 | 262.77 |
| 07/24/2026 17:10 | 50 | 262.71 |
| 07/24/2026 17:10 | 50 | 262.70 |
| 07/24/2026 17:10 | 50 | 262.70 |
| 07/24/2026 17:10 | 50 | 262.70 |
| 07/24/2026 17:10 | 20 | 262.69 |
| 07/24/2026 17:10 | 23 | 262.61 |
| 07/24/2026 17:10 | 1 | 262.61 |
| 07/24/2026 17:10 | 49 | 262.57 |
| 07/24/2026 17:10 | 1 | 262.57 |
| 07/24/2026 17:10 | 3 | 262.53 |
| 07/24/2026 17:10 | 10 | 262.53 |
| 07/24/2026 17:10 | 1 | 262.53 |
| 07/24/2026 17:10 | 3 | 262.53 |
| 07/24/2026 17:10 | 1 | 262.53 |
| 07/24/2026 17:10 | 80 | 262.53 |
| 07/24/2026 17:10 | 2 | 262.53 |
| 07/24/2026 17:10 | 100 | 262.53 |
| 07/24/2026 17:10 | 7 | 262.53 |
| 07/24/2026 17:10 | 93 | 262.53 |
| 07/24/2026 17:10 | 31 | 262.53 |
| 07/24/2026 17:10 | 82 | 262.52 |
| 07/24/2026 17:10 | 19 | 262.53 |
| 07/24/2026 17:10 | 100 | 262.53 |
| 07/24/2026 17:10 | 5 | 262.52 |
| 07/24/2026 17:10 | 1 | 262.51 |
| 07/24/2026 17:10 | 200 | 262.32 |
| 07/24/2026 17:10 | 100 | 262.32 |
| 07/24/2026 17:10 | 79 | 262.32 |
| 07/24/2026 17:10 | 21 | 262.32 |
| 07/24/2026 17:10 | 79 | 262.32 |
| 07/24/2026 17:10 | 21 | 262.32 |
| 07/24/2026 17:10 | 100 | 262.32 |
| 07/24/2026 17:10 | 5 | 262.31 |
| 07/24/2026 17:10 | 8 | 262.31 |
| 07/24/2026 17:10 | 2 | 262.31 |
| 07/24/2026 17:10 | 18 | 262.31 |
| 07/24/2026 17:10 | 1 | 262.31 |
| 07/24/2026 17:10 | 28 | 262.31 |
| 07/24/2026 17:10 | 1 | 262.13 |
| 07/24/2026 17:10 | 100 | 262.13 |
| 07/24/2026 17:10 | 1 | 262.13 |
| 07/24/2026 17:10 | 1 | 262.13 |
| 07/24/2026 17:10 | 100 | 262.13 |
| 07/24/2026 17:09 | 1 | 262.09 |
| 07/24/2026 17:09 | 5 | 262.09 |
| 07/24/2026 17:09 | 8 | 262.09 |
| 07/24/2026 17:09 | 27 | 262.15 |
| 07/24/2026 17:09 | 37 | 262.32 |
| 07/24/2026 17:09 | 4 | 262.22 |
| 07/24/2026 17:08 | 100 | 262.32 |
| 07/24/2026 17:08 | 20 | 262.32 |
| 07/24/2026 17:08 | 150 | 262.32 |
| 07/24/2026 17:08 | 20 | 262.33 |
| 07/24/2026 17:08 | 100 | 262.33 |
| 07/24/2026 17:08 | 3 | 262.34 |
| 07/24/2026 17:08 | 100 | 262.37 |
| 07/24/2026 17:08 | 100 | 262.38 |
| 07/24/2026 17:08 | 100 | 262.43 |
| 07/24/2026 17:08 | 5 | 262.56 |
| 07/24/2026 17:08 | 2 | 262.56 |
| 07/24/2026 17:08 | 10 | 262.56 |
| 07/24/2026 17:08 | 10 | 262.57 |
| 07/24/2026 17:08 | 4 | 262.57 |
| 07/24/2026 17:08 | 88 | 262.70 |
| 07/24/2026 17:08 | 16 | 262.77 |
| 07/24/2026 17:08 | 25 | 262.77 |
| 07/24/2026 17:08 | 25 | 262.77 |
| 07/24/2026 17:08 | 25 | 262.77 |
| 07/24/2026 17:08 | 5 | 262.59 |
| 07/24/2026 17:08 | 10 | 262.59 |
| 07/24/2026 17:08 | 10 | 262.59 |
| 07/24/2026 17:08 | 3 | 262.59 |
| 07/24/2026 17:07 | 5 | 262.60 |
| 07/24/2026 17:06 | 15 | 262.64 |
| 07/24/2026 17:06 | 25 | 262.64 |
| 07/24/2026 17:06 | 25 | 262.64 |
| 07/24/2026 17:06 | 25 | 262.64 |
| 07/24/2026 17:06 | 5 | 262.64 |
| 07/24/2026 17:06 | 20 | 262.68 |
| 07/24/2026 17:06 | 25 | 262.68 |
| 07/24/2026 17:06 | 25 | 262.68 |
| 07/24/2026 17:06 | 25 | 262.68 |
| 07/24/2026 17:05 | 10 | 262.60 |
| 07/24/2026 17:05 | 1 | 262.56 |
| 07/24/2026 17:05 | 2 | 262.52 |
| 07/24/2026 17:05 | 5 | 262.56 |
| 07/24/2026 17:05 | 47 | 262.52 |
| 07/24/2026 17:05 | 49 | 262.52 |
| 07/24/2026 17:05 | 23 | 262.52 |
| 07/24/2026 17:05 | 100 | 262.59 |
| 07/24/2026 17:05 | 100 | 262.60 |
| 07/24/2026 17:05 | 100 | 262.60 |
| 07/24/2026 17:05 | 100 | 262.62 |
| 07/24/2026 17:05 | 100 | 262.62 |
| 07/24/2026 17:05 | 1 | 262.62 |
| 07/24/2026 17:05 | 60 | 262.65 |
| 07/24/2026 17:05 | 36 | 262.65 |
| 07/24/2026 17:05 | 4 | 262.65 |
| 07/24/2026 17:05 | 25 | 262.66 |
| 07/24/2026 17:05 | 75 | 262.66 |
| 07/24/2026 17:05 | 100 | 262.67 |
| 07/24/2026 17:05 | 100 | 262.73 |
| 07/24/2026 17:05 | 10 | 262.68 |
| 07/24/2026 17:05 | 6 | 262.68 |
| 07/24/2026 17:05 | 84 | 262.68 |
| 07/24/2026 17:05 | 22 | 262.69 |
| 07/24/2026 17:05 | 100 | 262.69 |
| 07/24/2026 17:05 | 100 | 262.70 |
| 07/24/2026 17:05 | 100 | 262.71 |
| 07/24/2026 17:05 | 15 | 262.73 |
| 07/24/2026 17:05 | 85 | 262.73 |
| 07/24/2026 17:05 | 100 | 262.74 |
| 07/24/2026 17:05 | 100 | 262.75 |
| 07/24/2026 17:05 | 10 | 262.84 |
| 07/24/2026 17:05 | 10 | 262.84 |
| 07/24/2026 17:05 | 6 | 262.84 |
| 07/24/2026 17:05 | 26 | 262.89 |
| 07/24/2026 17:05 | 26 | 262.89 |
| 07/24/2026 17:05 | 26 | 262.89 |
| 07/24/2026 17:05 | 16 | 262.89 |
| 07/24/2026 17:05 | 26 | 262.89 |
| 07/24/2026 17:05 | 1 | 262.88 |
| 07/24/2026 17:05 | 1 | 262.85 |
| 07/24/2026 17:05 | 5 | 262.84 |
| 07/24/2026 17:05 | 12 | 262.84 |
| 07/24/2026 17:05 | 18 | 262.84 |
| 07/24/2026 17:04 | 97 | 262.67 |
| 07/24/2026 17:04 | 3 | 262.67 |
| 07/24/2026 17:04 | 3 | 262.60 |
| 07/24/2026 17:04 | 10 | 262.54 |
| 07/24/2026 17:04 | 1 | 262.55 |
| 07/24/2026 17:04 | 2 | 262.50 |
| 07/24/2026 17:04 | 100 | 262.41 |
| 07/24/2026 17:04 | 5 | 262.24 |
| 07/24/2026 17:04 | 10 | 262.24 |
| 07/24/2026 17:04 | 5 | 262.24 |
| 07/24/2026 17:04 | 1 | 262.24 |
| 07/24/2026 17:04 | 24 | 262.24 |
| 07/24/2026 17:04 | 5 | 262.30 |
| 07/24/2026 17:04 | 21 | 262.40 |
| 07/24/2026 17:04 | 25 | 262.40 |
| 07/24/2026 17:04 | 25 | 262.40 |
| 07/24/2026 17:04 | 25 | 262.40 |
| 07/24/2026 17:04 | 25 | 262.40 |
| 07/24/2026 17:04 | 79 | 262.40 |
| 07/24/2026 17:04 | 25 | 262.40 |
| 07/24/2026 17:04 | 10 | 262.45 |
| 07/24/2026 17:04 | 99 | 262.51 |
| 07/24/2026 17:04 | 1 | 262.51 |
| 07/24/2026 17:04 | 100 | 262.51 |
| 07/24/2026 17:04 | 70 | 262.51 |
| 07/24/2026 17:04 | 28 | 262.51 |
| 07/24/2026 17:04 | 2 | 262.51 |
| 07/24/2026 17:03 | 29 | 262.42 |
| 07/24/2026 17:03 | 37 | 262.42 |
| 07/24/2026 17:03 | 34 | 262.42 |
| 07/24/2026 17:03 | 3 | 262.42 |
| 07/24/2026 17:03 | 11 | 262.42 |
| 07/24/2026 17:03 | 37 | 262.42 |
| 07/24/2026 17:03 | 37 | 262.42 |
| 07/24/2026 17:03 | 12 | 262.42 |
| 07/24/2026 17:03 | 25 | 262.42 |
| 07/24/2026 17:03 | 37 | 262.42 |
| 07/24/2026 17:03 | 38 | 262.42 |
| 07/24/2026 17:03 | 62 | 262.42 |
| 07/24/2026 17:03 | 37 | 262.42 |
| 07/24/2026 17:03 | 1 | 262.42 |
| 07/24/2026 17:03 | 36 | 262.42 |
| 07/24/2026 17:03 | 1 | 262.42 |
| 07/24/2026 17:03 | 63 | 262.42 |
| 07/24/2026 17:03 | 28 | 262.36 |
| 07/24/2026 17:03 | 25 | 262.36 |
| 07/24/2026 17:03 | 25 | 262.36 |
| 07/24/2026 17:03 | 78 | 262.32 |
| 07/24/2026 17:03 | 30 | 262.35 |
| 07/24/2026 17:03 | 30 | 262.35 |
| 07/24/2026 17:03 | 50 | 262.32 |
| 07/24/2026 17:02 | 1 | 262.00 |
| 07/24/2026 17:02 | 70 | 262.03 |
| 07/24/2026 17:02 | 1 | 262.22 |
| 07/24/2026 17:02 | 96 | 262.06 |
| 07/24/2026 17:01 | 60 | 262.28 |
| 07/24/2026 17:01 | 1 | 262.28 |
| 07/24/2026 17:01 | 1 | 262.14 |
| 07/24/2026 17:00 | 2 | 262.30 |
| 07/24/2026 17:00 | 1 | 262.25 |
| 07/24/2026 17:00 | 8 | 262.25 |
| 07/24/2026 17:00 | 1 | 262.37 |
| 07/24/2026 17:00 | 48 | 262.37 |
| 07/24/2026 17:00 | 6 | 262.37 |
| 07/24/2026 17:00 | 9 | 262.14 |
| 07/24/2026 17:00 | 100 | 262.17 |
| 07/24/2026 17:00 | 100 | 262.15 |
| 07/24/2026 17:00 | 200 | 262.09 |
| 07/24/2026 17:00 | 100 | 262.05 |
| 07/24/2026 17:00 | 100 | 262.03 |
| 07/24/2026 17:00 | 100 | 262.02 |
| 07/24/2026 17:00 | 55 | 261.98 |
| 07/24/2026 17:00 | 40 | 261.98 |
| 07/24/2026 17:00 | 5 | 261.98 |
| 07/24/2026 17:00 | 34 | 261.96 |
| 07/24/2026 17:00 | 64 | 261.96 |
| 07/24/2026 17:00 | 2 | 261.96 |
| 07/24/2026 17:00 | 100 | 261.95 |
| 07/24/2026 17:00 | 100 | 261.81 |
| 07/24/2026 17:00 | 99 | 261.71 |
| 07/24/2026 17:00 | 1 | 261.71 |
| 07/24/2026 17:00 | 100 | 261.71 |
| 07/24/2026 17:00 | 99 | 261.71 |
| 07/24/2026 17:00 | 1 | 261.71 |
| 07/24/2026 17:00 | 100 | 261.71 |
| 07/24/2026 17:00 | 90 | 261.71 |
| 07/24/2026 17:00 | 10 | 261.71 |
| 07/24/2026 17:00 | 47 | 261.68 |
| 07/24/2026 17:00 | 100 | 261.66 |
| 07/24/2026 17:00 | 100 | 261.63 |
| 07/24/2026 17:00 | 77 | 261.70 |
| 07/24/2026 17:00 | 100 | 261.68 |
| 07/24/2026 17:00 | 100 | 261.65 |
| 07/24/2026 17:00 | 70 | 261.63 |
| 07/24/2026 17:00 | 43 | 261.56 |
| 07/24/2026 17:00 | 5 | 261.56 |
| 07/24/2026 17:00 | 5 | 261.56 |
| 07/24/2026 17:00 | 35 | 261.58 |
| 07/24/2026 17:00 | 5 | 261.58 |
| 07/24/2026 17:00 | 10 | 261.58 |
| 07/24/2026 17:00 | 15 | 261.495 |
| 07/24/2026 17:00 | 10 | 261.495 |
| 07/24/2026 17:00 | 1 | 261.48 |
| 07/24/2026 17:00 | 55 | 261.33 |
| 07/24/2026 17:00 | 100 | 261.36 |
| 07/24/2026 17:00 | 6 | 261.37 |
| 07/24/2026 17:00 | 10 | 261.45 |
| 07/24/2026 17:00 | 38 | 261.45 |
| 07/24/2026 17:00 | 96 | 261.70 |
| 07/24/2026 17:00 | 100 | 261.70 |
| 07/24/2026 17:00 | 9 | 261.70 |
| 07/24/2026 17:00 | 91 | 261.70 |
| 07/24/2026 17:00 | 5 | 261.63 |
| 07/24/2026 17:00 | 100 | 261.59 |
| 07/24/2026 17:00 | 100 | 261.59 |
| 07/24/2026 17:00 | 100 | 261.58 |
| 07/24/2026 17:00 | 5 | 261.58 |
| 07/24/2026 17:00 | 100 | 261.56 |
| 07/24/2026 17:00 | 100 | 261.52 |
| 07/24/2026 17:00 | 12 | 261.49 |
| 07/24/2026 17:00 | 51 | 261.50 |
| 07/24/2026 17:00 | 100 | 261.47 |
| 07/24/2026 17:00 | 12 | 261.42 |
| 07/24/2026 17:00 | 5 | 261.42 |
| 07/24/2026 17:00 | 12 | 261.29 |
| 07/24/2026 17:00 | 82 | 261.31 |
| 07/24/2026 17:00 | 6 | 261.39 |
| 07/24/2026 17:00 | 31 | 261.38 |
| 07/24/2026 17:00 | 68 | 261.38 |
| 07/24/2026 17:00 | 1 | 261.38 |
| 07/24/2026 17:00 | 100 | 261.38 |
| 07/24/2026 17:00 | 96 | 261.30 |
| 07/24/2026 17:00 | 1 | 261.27 |
| 07/24/2026 17:00 | 1 | 261.135 |
| 07/24/2026 17:00 | 12 | 261.14 |
| 07/24/2026 17:00 | 25 | 261.01 |
| 07/24/2026 17:00 | 100 | 261.00 |
| 07/24/2026 17:00 | 30 | 260.87 |
| 07/24/2026 17:00 | 70 | 260.94 |
| 07/24/2026 17:00 | 30 | 261.02 |
| 07/24/2026 17:00 | 70 | 261.06 |
| 07/24/2026 17:00 | 4 | 260.87 |
| 07/24/2026 17:00 | 126 | 260.97 |
| 07/24/2026 17:00 | 70 | 261.03 |
| 07/24/2026 17:00 | 1 | 261.01 |
| 07/24/2026 17:00 | 98 | 261.01 |
| 07/24/2026 17:00 | 2 | 261.01 |
| 07/24/2026 17:00 | 100 | 261.02 |
| 07/24/2026 17:00 | 100 | 261.18 |
| 07/24/2026 17:00 | 100 | 261.08 |
| 07/24/2026 17:00 | 2 | 261.22 |
| 07/24/2026 16:59 | 92 | 261.33 |
| 07/24/2026 16:59 | 1 | 261.33 |
| 07/24/2026 16:59 | 7 | 261.33 |
| 07/24/2026 16:59 | 93 | 261.32 |
| 07/24/2026 16:59 | 7 | 261.32 |
| 07/24/2026 16:59 | 7 | 261.32 |
| 07/24/2026 16:59 | 10 | 261.33 |
| 07/24/2026 16:59 | 76 | 261.33 |
| 07/24/2026 16:59 | 24 | 261.33 |
| 07/24/2026 16:59 | 100 | 261.61 |
| 07/24/2026 16:59 | 100 | 261.46 |
| 07/24/2026 16:59 | 6 | 261.35 |
| 07/24/2026 16:59 | 50 | 261.24 |
| 07/24/2026 16:59 | 40 | 261.24 |
| 07/24/2026 16:59 | 10 | 261.24 |
| 07/24/2026 16:59 | 1 | 261.19 |
| 07/24/2026 16:59 | 99 | 261.19 |
| 07/24/2026 16:59 | 100 | 261.19 |
| 07/24/2026 16:59 | 5 | 261.19 |
| 07/24/2026 16:59 | 100 | 261.19 |
| 07/24/2026 16:59 | 50 | 261.19 |
| 07/24/2026 16:59 | 30 | 261.19 |
| 07/24/2026 16:59 | 20 | 261.19 |
| 07/24/2026 16:59 | 10 | 261.01 |
| 07/24/2026 16:58 | 90 | 261.13 |
| 07/24/2026 16:58 | 1 | 261.06 |
| 07/24/2026 16:58 | 100 | 261.12 |
| 07/24/2026 16:58 | 40 | 261.14 |
| 07/24/2026 16:58 | 10 | 261.14 |
| 07/24/2026 16:58 | 12 | 261.11 |
| 07/24/2026 16:58 | 99 | 261.07 |
| 07/24/2026 16:58 | 1 | 261.07 |
| 07/24/2026 16:58 | 100 | 261.04 |
| 07/24/2026 16:58 | 150 | 261.00 |
| 07/24/2026 16:58 | 30 | 261.00 |
| 07/24/2026 16:58 | 20 | 261.00 |
| 07/24/2026 16:58 | 200 | 261.00 |
| 07/24/2026 16:58 | 1 | 260.99 |
| 07/24/2026 16:58 | 2 | 260.75 |
| 07/24/2026 16:58 | 10 | 260.79 |
| 07/24/2026 16:58 | 3 | 260.79 |
| 07/24/2026 16:57 | 46 | 260.79 |
| 07/24/2026 16:57 | 1 | 260.765 |
| 07/24/2026 16:57 | 10 | 260.765 |
| 07/24/2026 16:57 | 100 | 260.75 |
| 07/24/2026 16:57 | 100 | 260.74 |
| 07/24/2026 16:57 | 4 | 260.59 |
| 07/24/2026 16:57 | 100 | 260.59 |
| 07/24/2026 16:57 | 2 | 260.59 |
| 07/24/2026 16:57 | 100 | 260.62 |
| 07/24/2026 16:57 | 46 | 260.70 |
| 07/24/2026 16:57 | 100 | 260.74 |
| 07/24/2026 16:56 | 1 | 260.87 |
| 07/24/2026 16:56 | 50 | 260.81 |
| 07/24/2026 16:56 | 49 | 260.81 |
| 07/24/2026 16:56 | 1 | 260.81 |
| 07/24/2026 16:56 | 3 | 260.70 |
| 07/24/2026 16:56 | 12 | 260.67 |
| 07/24/2026 16:56 | 1 | 260.67 |
| 07/24/2026 16:56 | 10 | 260.67 |
| 07/24/2026 16:56 | 12 | 260.58 |
| 07/24/2026 16:56 | 68 | 260.58 |
| 07/24/2026 16:56 | 20 | 260.58 |
| 07/24/2026 16:56 | 25 | 260.52 |
| 07/24/2026 16:56 | 75 | 260.52 |
| 07/24/2026 16:56 | 25 | 260.52 |
| 07/24/2026 16:56 | 25 | 260.52 |
| 07/24/2026 16:56 | 25 | 260.52 |
| 07/24/2026 16:56 | 25 | 260.52 |
| 07/24/2026 16:56 | 100 | 260.52 |
| 07/24/2026 16:56 | 100 | 260.52 |
| 07/24/2026 16:56 | 16 | 260.52 |
| 07/24/2026 16:56 | 83 | 260.52 |
| 07/24/2026 16:56 | 1 | 260.52 |
| 07/24/2026 16:56 | 83 | 260.52 |
| 07/24/2026 16:56 | 17 | 260.52 |
| 07/24/2026 16:56 | 5 | 260.48 |
| 07/24/2026 16:56 | 80 | 260.48 |
| 07/24/2026 16:56 | 19 | 260.48 |
| 07/24/2026 16:56 | 1 | 260.48 |
| 07/24/2026 16:56 | 100 | 260.48 |
| 07/24/2026 16:56 | 2 | 260.48 |
| 07/24/2026 16:56 | 2 | 260.39 |
| 07/24/2026 16:56 | 4 | 260.35 |
| 07/24/2026 16:56 | 3 | 260.35 |
| 07/24/2026 16:56 | 3 | 260.44 |
| 07/24/2026 16:56 | 30 | 260.27 |
| 07/24/2026 16:56 | 100 | 260.28 |
| 07/24/2026 16:56 | 2 | 260.35 |
| 07/24/2026 16:55 | 55 | 260.49 |
| 07/24/2026 16:55 | 1 | 260.435 |
| 07/24/2026 16:54 | 10 | 260.19 |
| 07/24/2026 16:54 | 2 | 260.19 |
| 07/24/2026 16:54 | 3 | 260.31 |
| 07/24/2026 16:54 | 1 | 260.155 |
| 07/24/2026 16:53 | 25 | 260.115 |
| 07/24/2026 16:52 | 2 | 260.20 |
| 07/24/2026 16:52 | 38 | 260.19 |
| 07/24/2026 16:52 | 53 | 260.19 |
| 07/24/2026 16:52 | 1 | 260.19 |
| 07/24/2026 16:52 | 46 | 260.19 |
| 07/24/2026 16:52 | 46 | 260.19 |
| 07/24/2026 16:52 | 100 | 260.22 |
| 07/24/2026 16:52 | 57 | 260.11 |
| 07/24/2026 16:52 | 18 | 260.11 |
| 07/24/2026 16:52 | 24 | 260.11 |
| 07/24/2026 16:52 | 1 | 260.11 |
| 07/24/2026 16:52 | 100 | 260.15 |
| 07/24/2026 16:52 | 20 | 260.08 |
| 07/24/2026 16:52 | 100 | 260.09 |
| 07/24/2026 16:52 | 10 | 260.09 |
| 07/24/2026 16:52 | 1 | 260.09 |
| 07/24/2026 16:52 | 5 | 260.09 |
| 07/24/2026 16:52 | 100 | 260.09 |
| 07/24/2026 16:52 | 21 | 260.44 |
| 07/24/2026 16:52 | 15 | 260.335 |
| 07/24/2026 16:52 | 31 | 260.335 |
| 07/24/2026 16:51 | 20 | 260.09 |
| 07/24/2026 16:51 | 100 | 260.10 |
| 07/24/2026 16:51 | 100 | 260.13 |
| 07/24/2026 16:51 | 100 | 260.16 |
| 07/24/2026 16:51 | 30 | 260.22 |
| 07/24/2026 16:51 | 100 | 260.22 |
| 07/24/2026 16:51 | 14 | 260.22 |
| 07/24/2026 16:51 | 20 | 260.23 |
| 07/24/2026 16:51 | 5 | 260.33 |
| 07/24/2026 16:51 | 25 | 260.33 |
| 07/24/2026 16:51 | 80 | 260.36 |
| 07/24/2026 16:51 | 4 | 260.36 |
| 07/24/2026 16:51 | 1 | 260.36 |
| 07/24/2026 16:51 | 10 | 260.36 |
| 07/24/2026 16:51 | 100 | 260.37 |
| 07/24/2026 16:51 | 10 | 260.37 |
| 07/24/2026 16:51 | 20 | 260.38 |
| 07/24/2026 16:51 | 5 | 260.60 |
| 07/24/2026 16:50 | 1 | 260.51 |
| 07/24/2026 16:50 | 1 | 260.56 |
| 07/24/2026 16:50 | 1 | 260.56 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.53 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.55 |
| 07/24/2026 16:50 | 1 | 260.54 |
| 07/24/2026 16:50 | 1 | 260.53 |
| 07/24/2026 16:50 | 1 | 260.46 |
| 07/24/2026 16:50 | 10 | 260.50 |
| 07/24/2026 16:50 | 10 | 260.50 |
| 07/24/2026 16:50 | 4 | 260.47 |
| 07/24/2026 16:50 | 6 | 260.47 |
| 07/24/2026 16:50 | 2 | 260.46 |
| 07/24/2026 16:50 | 21 | 260.315 |
| 07/24/2026 16:50 | 25 | 260.315 |
| 07/24/2026 16:50 | 28 | 260.06 |
| 07/24/2026 16:50 | 10 | 260.16 |
| 07/24/2026 16:50 | 89 | 260.16 |
| 07/24/2026 16:50 | 1 | 260.16 |
| 07/24/2026 16:50 | 10 | 260.16 |
| 07/24/2026 16:50 | 10 | 260.21 |
| 07/24/2026 16:50 | 10 | 260.28 |
| 07/24/2026 16:50 | 1 | 260.29 |
| 07/24/2026 16:50 | 10 | 260.29 |
| 07/24/2026 16:50 | 100 | 260.30 |
| 07/24/2026 16:50 | 100 | 260.31 |
| 07/24/2026 16:50 | 100 | 260.31 |
| 07/24/2026 16:50 | 87 | 260.31 |
| 07/24/2026 16:50 | 13 | 260.31 |
| 07/24/2026 16:50 | 100 | 260.31 |
| 07/24/2026 16:50 | 81 | 260.31 |
| 07/24/2026 16:50 | 1 | 260.31 |
| 07/24/2026 16:50 | 18 | 260.31 |
| 07/24/2026 16:50 | 2 | 260.31 |
| 07/24/2026 16:50 | 82 | 260.30 |
| 07/24/2026 16:50 | 80 | 260.27 |
| 07/24/2026 16:49 | 14 | 260.12 |
| 07/24/2026 16:49 | 21 | 260.12 |
| 07/24/2026 16:49 | 1 | 260.12 |
| 07/24/2026 16:49 | 24 | 260.12 |
| 07/24/2026 16:49 | 11 | 259.90 |
| 07/24/2026 16:49 | 100 | 259.94 |
| 07/24/2026 16:49 | 100 | 259.97 |
| 07/24/2026 16:49 | 10 | 259.94 |
| 07/24/2026 16:49 | 100 | 259.96 |
| 07/24/2026 16:49 | 10 | 259.99 |
| 07/24/2026 16:49 | 1 | 260.10 |
| 07/24/2026 16:49 | 100 | 260.10 |
| 07/24/2026 16:48 | 10 | 260.00 |
| 07/24/2026 16:48 | 46 | 259.93 |
| 07/24/2026 16:48 | 13 | 260.09 |
| 07/24/2026 16:47 | 1 | 260.11 |
| 07/24/2026 16:47 | 5 | 260.10 |
| 07/24/2026 16:46 | 9 | 259.95 |
| 07/24/2026 16:46 | 28 | 259.95 |
| 07/24/2026 16:46 | 11 | 259.94 |
| 07/24/2026 16:46 | 5 | 259.90 |
| 07/24/2026 16:46 | 4 | 259.90 |
| 07/24/2026 16:46 | 1 | 259.90 |
| 07/24/2026 16:46 | 54 | 259.90 |
| 07/24/2026 16:46 | 1 | 259.90 |
| 07/24/2026 16:46 | 7 | 259.90 |
| 07/24/2026 16:46 | 33 | 259.90 |
| 07/24/2026 16:46 | 66 | 259.90 |
| 07/24/2026 16:46 | 5 | 259.90 |
| 07/24/2026 16:46 | 5 | 259.90 |
| 07/24/2026 16:46 | 5 | 259.90 |
| 07/24/2026 16:46 | 19 | 259.90 |
| 07/24/2026 16:46 | 6 | 259.90 |
| 07/24/2026 16:46 | 5 | 259.90 |
| 07/24/2026 16:46 | 18 | 259.90 |
| 07/24/2026 16:46 | 7 | 259.90 |
| 07/24/2026 16:46 | 7 | 259.90 |
| 07/24/2026 16:46 | 57 | 259.90 |
| 07/24/2026 16:46 | 20 | 259.90 |
| 07/24/2026 16:46 | 5 | 259.90 |
| 07/24/2026 16:46 | 75 | 259.90 |
| 07/24/2026 16:46 | 7 | 259.90 |
| 07/24/2026 16:46 | 70 | 259.90 |
| 07/24/2026 16:46 | 23 | 259.90 |
| 07/24/2026 16:46 | 93 | 259.90 |
| 07/24/2026 16:46 | 1 | 259.90 |
| 07/24/2026 16:46 | 6 | 259.90 |
| 07/24/2026 16:46 | 10 | 259.90 |
| 07/24/2026 16:46 | 66 | 259.90 |
| 07/24/2026 16:46 | 1 | 259.90 |
| 07/24/2026 16:46 | 5 | 259.90 |
| 07/24/2026 16:46 | 28 | 259.90 |
| 07/24/2026 16:46 | 1 | 259.90 |
| 07/24/2026 16:46 | 82 | 259.89 |
| 07/24/2026 16:44 | 7 | 259.45 |
| 07/24/2026 16:44 | 1 | 259.44 |
| 07/24/2026 16:44 | 41 | 259.44 |
| 07/24/2026 16:44 | 100 | 259.45 |
| 07/24/2026 16:44 | 57 | 259.45 |
| 07/24/2026 16:44 | 100 | 259.45 |
| 07/24/2026 16:44 | 100 | 259.49 |
| 07/24/2026 16:44 | 10 | 259.50 |
| 07/24/2026 16:44 | 10 | 259.50 |
| 07/24/2026 16:44 | 46 | 259.50 |
| 07/24/2026 16:44 | 10 | 259.56 |
| 07/24/2026 16:44 | 10 | 259.61 |
| 07/24/2026 16:44 | 70 | 259.49 |
| 07/24/2026 16:44 | 40 | 259.61 |
| 07/24/2026 16:44 | 1 | 259.665 |
| 07/24/2026 16:42 | 6 | 259.45 |
| 07/24/2026 16:42 | 99 | 259.47 |
| 07/24/2026 16:42 | 100 | 259.48 |
| 07/24/2026 16:42 | 100 | 259.50 |
| 07/24/2026 16:42 | 1 | 259.51 |
| 07/24/2026 16:42 | 10 | 259.57 |
| 07/24/2026 16:42 | 99 | 259.51 |
| 07/24/2026 16:42 | 100 | 259.54 |
| 07/24/2026 16:42 | 10 | 259.60 |
| 07/24/2026 16:42 | 100 | 259.66 |
| 07/24/2026 16:42 | 1 | 259.66 |
| 07/24/2026 16:41 | 9 | 259.58 |
| 07/24/2026 16:41 | 100 | 259.58 |
| 07/24/2026 16:41 | 6 | 259.58 |
| 07/24/2026 16:41 | 4 | 259.58 |
| 07/24/2026 16:41 | 200 | 259.60 |
| 07/24/2026 16:41 | 52 | 259.61 |
| 07/24/2026 16:41 | 18 | 259.61 |
| 07/24/2026 16:41 | 10 | 259.64 |
| 07/24/2026 16:41 | 97 | 259.75 |
| 07/24/2026 16:40 | 17 | 259.71 |
| 07/24/2026 16:40 | 25 | 259.71 |
| 07/24/2026 16:40 | 8 | 259.60 |
| 07/24/2026 16:40 | 2 | 259.60 |
| 07/24/2026 16:40 | 9 | 259.58 |
| 07/24/2026 16:40 | 1 | 259.70 |
| 07/24/2026 16:40 | 1 | 259.69 |
| 07/24/2026 16:40 | 47 | 259.68 |
| 07/24/2026 16:40 | 53 | 259.68 |
| 07/24/2026 16:40 | 3 | 259.68 |
| 07/24/2026 16:40 | 95 | 259.67 |
| 07/24/2026 16:40 | 90 | 259.67 |
| 07/24/2026 16:40 | 10 | 259.67 |
| 07/24/2026 16:40 | 100 | 259.65 |
| 07/24/2026 16:40 | 100 | 259.65 |
| 07/24/2026 16:40 | 30 | 259.65 |
| 07/24/2026 16:40 | 10 | 259.65 |
| 07/24/2026 16:40 | 10 | 259.65 |
| 07/24/2026 16:40 | 12 | 259.65 |
| 07/24/2026 16:40 | 10 | 259.65 |
| 07/24/2026 16:40 | 28 | 259.65 |
| 07/24/2026 16:40 | 72 | 259.65 |
| 07/24/2026 16:40 | 28 | 259.65 |
| 07/24/2026 16:40 | 10 | 259.65 |
| 07/24/2026 16:40 | 90 | 259.65 |
| 07/24/2026 16:40 | 100 | 259.65 |
| 07/24/2026 16:40 | 100 | 259.64 |
| 07/24/2026 16:40 | 17 | 259.56 |
| 07/24/2026 16:40 | 79 | 259.54 |
| 07/24/2026 16:40 | 4 | 259.54 |
| 07/24/2026 16:40 | 13 | 259.54 |
| 07/24/2026 16:40 | 17 | 259.54 |
| 07/24/2026 16:40 | 19 | 259.54 |
| 07/24/2026 16:40 | 1 | 259.54 |
| 07/24/2026 16:40 | 50 | 259.54 |
| 07/24/2026 16:40 | 17 | 259.54 |
| 07/24/2026 16:40 | 100 | 259.54 |
| 07/24/2026 16:39 | 44 | 259.51 |
| 07/24/2026 16:39 | 100 | 259.51 |
| 07/24/2026 16:39 | 82 | 259.50 |
| 07/24/2026 16:37 | 1 | 259.51 |
| 07/24/2026 16:37 | 1 | 259.51 |
| 07/24/2026 16:37 | 54 | 259.51 |
| 07/24/2026 16:37 | 100 | 259.51 |
| 07/24/2026 16:37 | 1 | 259.48 |
| 07/24/2026 16:37 | 5 | 259.51 |
| 07/24/2026 16:37 | 65 | 259.51 |
| 07/24/2026 16:37 | 35 | 259.51 |
| 07/24/2026 16:37 | 5 | 259.51 |
| 07/24/2026 16:37 | 5 | 259.51 |
| 07/24/2026 16:37 | 5 | 259.51 |
| 07/24/2026 16:37 | 91 | 259.51 |
| 07/24/2026 16:37 | 9 | 259.51 |
| 07/24/2026 16:37 | 1 | 259.46 |
| 07/24/2026 16:37 | 10 | 259.40 |
| 07/24/2026 16:37 | 34 | 259.41 |
| 07/24/2026 16:37 | 10 | 259.41 |
| 07/24/2026 16:37 | 100 | 259.51 |
| 07/24/2026 16:37 | 1 | 259.50 |
| 07/24/2026 16:37 | 30 | 259.50 |
| 07/24/2026 16:37 | 32 | 259.44 |
| 07/24/2026 16:37 | 15 | 259.44 |
| 07/24/2026 16:37 | 100 | 259.40 |
| 07/24/2026 16:37 | 57 | 259.40 |
| 07/24/2026 16:37 | 143 | 259.40 |
| 07/24/2026 16:37 | 100 | 259.40 |
| 07/24/2026 16:37 | 1 | 259.40 |
| 07/24/2026 16:37 | 10 | 259.40 |
| 07/24/2026 16:37 | 25 | 259.37 |
| 07/24/2026 16:36 | 1 | 259.13 |
| 07/24/2026 16:36 | 4 | 259.13 |
| 07/24/2026 16:36 | 1 | 259.12 |
| 07/24/2026 16:36 | 69 | 259.12 |
| 07/24/2026 16:36 | 5 | 259.12 |
| 07/24/2026 16:36 | 25 | 259.12 |
| 07/24/2026 16:36 | 25 | 259.06 |
| 07/24/2026 16:36 | 25 | 259.06 |
| 07/24/2026 16:36 | 30 | 259.09 |
| 07/24/2026 16:36 | 70 | 259.08 |
| 07/24/2026 16:36 | 95 | 258.96 |
| 07/24/2026 16:36 | 5 | 258.96 |
| 07/24/2026 16:36 | 90 | 259.05 |
| 07/24/2026 16:36 | 5 | 259.05 |
| 07/24/2026 16:36 | 25 | 259.05 |
| 07/24/2026 16:36 | 59 | 259.11 |
| 07/24/2026 16:36 | 30 | 259.06 |
| 07/24/2026 16:36 | 10 | 259.07 |
| 07/24/2026 16:36 | 10 | 259.08 |
| 07/24/2026 16:36 | 5 | 259.09 |
| 07/24/2026 16:36 | 2 | 259.09 |
| 07/24/2026 16:36 | 100 | 259.09 |
| 07/24/2026 16:36 | 10 | 259.09 |
| 07/24/2026 16:36 | 4 | 259.09 |
| 07/24/2026 16:36 | 100 | 259.09 |
| 07/24/2026 16:35 | 10 | 259.16 |
| 07/24/2026 16:34 | 3 | 259.44 |
| 07/24/2026 16:34 | 100 | 259.295 |
| 07/24/2026 16:34 | 100 | 259.295 |
| 07/24/2026 16:34 | 14 | 259.08 |
| 07/24/2026 16:34 | 82 | 259.08 |
| 07/24/2026 16:34 | 30 | 259.12 |
| 07/24/2026 16:34 | 100 | 259.12 |
| 07/24/2026 16:34 | 20 | 259.12 |
| 07/24/2026 16:34 | 28 | 259.40 |
| 07/24/2026 16:33 | 30 | 259.45 |
| 07/24/2026 16:33 | 23 | 259.45 |
| 07/24/2026 16:33 | 12 | 259.42 |
| 07/24/2026 16:33 | 28 | 259.42 |
| 07/24/2026 16:33 | 30 | 259.42 |
| 07/24/2026 16:33 | 2 | 259.39 |
| 07/24/2026 16:33 | 30 | 259.42 |
| 07/24/2026 16:33 | 39 | 259.35 |
| 07/24/2026 16:32 | 15 | 259.04 |
| 07/24/2026 16:32 | 15 | 259.04 |
| 07/24/2026 16:32 | 30 | 258.86 |
| 07/24/2026 16:32 | 1 | 258.86 |
| 07/24/2026 16:32 | 100 | 258.86 |
| 07/24/2026 16:32 | 20 | 258.87 |
| 07/24/2026 16:32 | 10 | 258.95 |
| 07/24/2026 16:31 | 40 | 259.32 |
| 07/24/2026 16:29 | 21 | 258.68 |
| 07/24/2026 16:29 | 100 | 258.68 |
| 07/24/2026 16:29 | 1 | 258.69 |
| 07/24/2026 16:29 | 1 | 258.69 |
| 07/24/2026 16:29 | 1 | 258.69 |
| 07/24/2026 16:29 | 2 | 258.69 |
| 07/24/2026 16:29 | 6 | 258.69 |
| 07/24/2026 16:29 | 8 | 258.69 |
| 07/24/2026 16:29 | 10 | 258.69 |
| 07/24/2026 16:29 | 4 | 258.69 |
| 07/24/2026 16:29 | 1 | 258.69 |
| 07/24/2026 16:29 | 5 | 258.69 |
| 07/24/2026 16:29 | 10 | 258.85 |
| 07/24/2026 16:29 | 16 | 258.85 |
| 07/24/2026 16:28 | 6 | 258.85 |
| 07/24/2026 16:28 | 22 | 259.01 |
| 07/24/2026 16:28 | 5 | 258.85 |
| 07/24/2026 16:28 | 10 | 258.85 |
| 07/24/2026 16:28 | 1 | 258.85 |
| 07/24/2026 16:28 | 11 | 258.91 |
| 07/24/2026 16:28 | 11 | 258.91 |
| 07/24/2026 16:28 | 7 | 259.11 |
| 07/24/2026 16:28 | 7 | 259.11 |
| 07/24/2026 16:27 | 20 | 259.06 |
| 07/24/2026 16:27 | 10 | 259.06 |
| 07/24/2026 16:27 | 100 | 259.08 |
| 07/24/2026 16:27 | 5 | 259.40 |
| 07/24/2026 16:26 | 25 | 259.075 |
| 07/24/2026 16:24 | 12 | 258.90 |
| 07/24/2026 16:24 | 5 | 258.90 |
| 07/24/2026 16:24 | 10 | 258.90 |
| 07/24/2026 16:24 | 2 | 258.90 |
| 07/24/2026 16:24 | 17 | 258.95 |
| 07/24/2026 16:23 | 10 | 258.95 |
| 07/24/2026 16:23 | 5 | 259.14 |
| 07/24/2026 16:23 | 5 | 259.14 |
| 07/24/2026 16:23 | 5 | 259.14 |
| 07/24/2026 16:22 | 32 | 258.69 |
| 07/24/2026 16:22 | 20 | 258.68 |
| 07/24/2026 16:20 | 75 | 258.90 |
| 07/24/2026 16:20 | 4 | 258.90 |
| 07/24/2026 16:20 | 4 | 258.90 |
| 07/24/2026 16:20 | 88 | 258.91 |
| 07/24/2026 16:20 | 5 | 259.03 |
| 07/24/2026 16:20 | 12 | 259.03 |
| 07/24/2026 16:20 | 5 | 259.06 |
| 07/24/2026 16:20 | 90 | 259.07 |
| 07/24/2026 16:20 | 5 | 259.07 |
| 07/24/2026 16:20 | 5 | 259.07 |
| 07/24/2026 16:20 | 30 | 259.07 |
| 07/24/2026 16:20 | 22 | 259.07 |
| 07/24/2026 16:20 | 4 | 259.07 |
| 07/24/2026 16:20 | 1 | 259.07 |
| 07/24/2026 16:20 | 58 | 259.07 |
| 07/24/2026 16:20 | 5 | 259.07 |
| 07/24/2026 16:20 | 32 | 259.07 |
| 07/24/2026 16:20 | 20 | 259.08 |
| 07/24/2026 16:20 | 100 | 259.10 |
| 07/24/2026 16:20 | 15 | 259.12 |
| 07/24/2026 16:20 | 37 | 259.15 |
| 07/24/2026 16:20 | 100 | 259.16 |
| 07/24/2026 16:20 | 10 | 259.24 |
| 07/24/2026 16:20 | 6 | 259.24 |
| 07/24/2026 16:20 | 10 | 259.26 |
| 07/24/2026 16:20 | 2 | 259.26 |
| 07/24/2026 16:20 | 10 | 259.46 |
| 07/24/2026 16:20 | 5 | 259.23 |
| 07/24/2026 16:20 | 10 | 259.23 |
| 07/24/2026 16:20 | 1 | 259.22 |
| 07/24/2026 16:20 | 1 | 259.22 |
| 07/24/2026 16:20 | 1 | 259.22 |
| 07/24/2026 16:20 | 21 | 259.00 |
| 07/24/2026 16:20 | 12 | 259.00 |
| 07/24/2026 16:20 | 25 | 259.00 |
| 07/24/2026 16:20 | 2 | 259.00 |
| 07/24/2026 16:20 | 71 | 259.22 |
| 07/24/2026 16:20 | 5 | 259.12 |
| 07/24/2026 16:20 | 34 | 259.12 |
| 07/24/2026 16:20 | 3 | 259.12 |
| 07/24/2026 16:20 | 63 | 259.12 |
| 07/24/2026 16:20 | 5 | 259.12 |
| 07/24/2026 16:20 | 32 | 259.12 |
| 07/24/2026 16:20 | 100 | 259.12 |
| 07/24/2026 16:20 | 59 | 259.12 |
| 07/24/2026 16:20 | 100 | 259.12 |
| 07/24/2026 16:20 | 9 | 259.12 |
| 07/24/2026 16:20 | 91 | 259.12 |
| 07/24/2026 16:20 | 1 | 259.12 |
| 07/24/2026 16:20 | 8 | 259.12 |
| 07/24/2026 16:20 | 100 | 259.12 |
| 07/24/2026 16:20 | 100 | 259.12 |
| 07/24/2026 16:20 | 3 | 259.11 |
| 07/24/2026 16:20 | 7 | 259.11 |
| 07/24/2026 16:20 | 10 | 259.11 |
| 07/24/2026 16:20 | 96 | 259.11 |
| 07/24/2026 16:20 | 3 | 259.00 |
| 07/24/2026 16:20 | 1 | 259.10 |
| 07/24/2026 16:20 | 23 | 259.01 |
| 07/24/2026 16:20 | 1 | 259.01 |
| 07/24/2026 16:20 | 2 | 259.00 |
| 07/24/2026 16:20 | 1 | 259.00 |
| 07/24/2026 16:19 | 33 | 258.96 |
| 07/24/2026 16:14 | 54 | 258.88 |
| 07/24/2026 16:14 | 46 | 258.88 |
| 07/24/2026 16:14 | 10 | 258.88 |
| 07/24/2026 16:14 | 5 | 258.88 |
| 07/24/2026 16:14 | 54 | 258.87 |
| 07/24/2026 16:13 | 2 | 258.22 |
| 07/24/2026 16:13 | 8 | 258.55 |
| 07/24/2026 16:13 | 10 | 258.55 |
| 07/24/2026 16:13 | 12 | 258.76 |
| 07/24/2026 16:13 | 10 | 258.59 |
| 07/24/2026 16:12 | 10 | 258.62 |
| 07/24/2026 16:12 | 63 | 258.62 |
| 07/24/2026 16:12 | 29 | 258.62 |
| 07/24/2026 16:12 | 8 | 258.62 |
| 07/24/2026 16:12 | 69 | 258.63 |
| 07/24/2026 16:12 | 21 | 258.63 |
| 07/24/2026 16:12 | 10 | 258.63 |
| 07/24/2026 16:12 | 16 | 258.63 |
| 07/24/2026 16:12 | 10 | 258.63 |
| 07/24/2026 16:12 | 4 | 258.63 |
| 07/24/2026 16:12 | 1 | 258.63 |
| 07/24/2026 16:12 | 34 | 258.63 |
| 07/24/2026 16:12 | 61 | 258.63 |
| 07/24/2026 16:11 | 10 | 258.72 |
| 07/24/2026 16:11 | 1 | 258.72 |
| 07/24/2026 16:11 | 10 | 258.92 |
| 07/24/2026 16:11 | 43 | 258.92 |
| 07/24/2026 16:11 | 57 | 258.92 |
| 07/24/2026 16:11 | 6 | 258.93 |
| 07/24/2026 16:11 | 4 | 258.93 |
| 07/24/2026 16:11 | 5 | 258.93 |
| 07/24/2026 16:11 | 95 | 258.94 |
| 07/24/2026 16:11 | 5 | 258.94 |
| 07/24/2026 16:11 | 10 | 258.98 |
| 07/24/2026 16:10 | 29 | 259.02 |
| 07/24/2026 16:10 | 10 | 259.11 |
| 07/24/2026 16:10 | 1 | 259.11 |
| 07/24/2026 16:10 | 33 | 259.21 |
| 07/24/2026 16:10 | 67 | 259.21 |
| 07/24/2026 16:10 | 20 | 259.22 |
| 07/24/2026 16:10 | 50 | 259.32 |
| 07/24/2026 16:09 | 10 | 259.42 |
| 07/24/2026 16:09 | 10 | 259.53 |
| 07/24/2026 16:09 | 1 | 259.51 |
| 07/24/2026 16:09 | 69 | 259.225 |
| 07/24/2026 16:09 | 6 | 259.23 |
| 07/24/2026 16:09 | 100 | 259.23 |
| 07/24/2026 16:09 | 37 | 259.23 |
| 07/24/2026 16:09 | 63 | 259.23 |
| 07/24/2026 16:09 | 57 | 259.08 |
| 07/24/2026 16:09 | 73 | 259.20 |
| 07/24/2026 16:09 | 100 | 259.18 |
| 07/24/2026 16:09 | 39 | 258.92 |
| 07/24/2026 16:09 | 61 | 258.92 |
| 07/24/2026 16:08 | 65 | 258.89 |
| 07/24/2026 16:08 | 171 | 259.00 |
| 07/24/2026 16:08 | 129 | 259.00 |
| 07/24/2026 16:08 | 100 | 259.15 |
| 07/24/2026 16:08 | 100 | 259.16 |
| 07/24/2026 16:08 | 5 | 259.15 |
| 07/24/2026 16:08 | 100 | 259.15 |
| 07/24/2026 16:08 | 400 | 259.15 |
| 07/24/2026 16:08 | 320 | 259.15 |
| 07/24/2026 16:08 | 80 | 259.15 |
| 07/24/2026 16:08 | 10 | 259.15 |
| 07/24/2026 16:08 | 31 | 259.15 |
| 07/24/2026 16:08 | 49 | 259.15 |
| 07/24/2026 16:08 | 16 | 259.15 |
| 07/24/2026 16:08 | 46 | 259.15 |
| 07/24/2026 16:08 | 38 | 259.15 |
| 07/24/2026 16:08 | 62 | 259.15 |
| 07/24/2026 16:08 | 5 | 259.15 |
| 07/24/2026 16:08 | 33 | 259.15 |
| 07/24/2026 16:08 | 2 | 259.15 |
| 07/24/2026 16:08 | 63 | 259.15 |
| 07/24/2026 16:08 | 35 | 259.15 |
| 07/24/2026 16:08 | 3 | 259.15 |
| 07/24/2026 16:08 | 100 | 259.15 |
| 07/24/2026 16:08 | 65 | 259.15 |
| 07/24/2026 16:08 | 35 | 259.15 |
| 07/24/2026 16:08 | 65 | 259.15 |
| 07/24/2026 16:08 | 35 | 259.15 |
| 07/24/2026 16:08 | 65 | 259.15 |
| 07/24/2026 16:08 | 65 | 259.15 |
| 07/24/2026 16:08 | 35 | 259.15 |
| 07/24/2026 16:08 | 70 | 259.15 |
| 07/24/2026 16:08 | 30 | 259.15 |
| 07/24/2026 16:08 | 70 | 259.15 |
| 07/24/2026 16:08 | 30 | 259.15 |
| 07/24/2026 16:08 | 70 | 259.15 |
| 07/24/2026 16:08 | 30 | 259.15 |
| 07/24/2026 16:08 | 70 | 259.15 |
| 07/24/2026 16:08 | 30 | 259.15 |
| 07/24/2026 16:08 | 100 | 259.15 |
| 07/24/2026 16:08 | 100 | 259.15 |
| 07/24/2026 16:08 | 24 | 259.15 |
| 07/24/2026 16:08 | 62 | 259.15 |
| 07/24/2026 16:08 | 38 | 259.15 |
| 07/24/2026 16:08 | 82 | 259.15 |
| 07/24/2026 16:08 | 100 | 259.15 |
| 07/24/2026 16:08 | 35 | 259.15 |
| 07/24/2026 16:08 | 65 | 259.15 |
| 07/24/2026 16:08 | 20 | 259.15 |
| 07/24/2026 16:08 | 65 | 259.15 |
| 07/24/2026 16:08 | 35 | 259.15 |
| 07/24/2026 16:08 | 23 | 259.15 |
| 07/24/2026 16:08 | 42 | 259.15 |
| 07/24/2026 16:08 | 58 | 259.15 |
| 07/24/2026 16:08 | 28 | 259.15 |
| 07/24/2026 16:08 | 14 | 259.15 |
| 07/24/2026 16:08 | 28 | 259.15 |
| 07/24/2026 16:08 | 82 | 259.15 |
| 07/24/2026 16:08 | 18 | 259.15 |
| 07/24/2026 16:08 | 37 | 259.15 |
| 07/24/2026 16:08 | 73 | 259.15 |
| 07/24/2026 16:08 | 9 | 259.15 |
| 07/24/2026 16:08 | 18 | 259.15 |
| 07/24/2026 16:08 | 10 | 259.15 |
| 07/24/2026 16:08 | 100 | 259.15 |
| 07/24/2026 16:08 | 76 | 259.15 |
| 07/24/2026 16:08 | 18 | 259.15 |
| 07/24/2026 16:08 | 82 | 259.15 |
| 07/24/2026 16:08 | 10 | 259.15 |
| 07/24/2026 16:08 | 5 | 259.12 |
| 07/24/2026 16:08 | 5 | 259.12 |
| 07/24/2026 16:08 | 7 | 258.74 |
| 07/24/2026 16:08 | 5 | 258.91 |
| 07/24/2026 16:08 | 25 | 258.91 |
| 07/24/2026 16:08 | 25 | 258.91 |
| 07/24/2026 16:08 | 25 | 258.91 |
| 07/24/2026 16:08 | 25 | 258.91 |
| 07/24/2026 16:08 | 25 | 258.91 |
| 07/24/2026 16:07 | 25 | 258.91 |
| 07/24/2026 16:07 | 12 | 258.91 |
| 07/24/2026 16:07 | 13 | 258.91 |
| 07/24/2026 16:07 | 1 | 258.91 |
| 07/24/2026 16:07 | 100 | 258.94 |
| 07/24/2026 16:07 | 4 | 259.11 |
| 07/24/2026 16:07 | 49 | 259.11 |
| 07/24/2026 16:07 | 4 | 259.11 |
| 07/24/2026 16:07 | 4 | 259.11 |
| 07/24/2026 16:07 | 5 | 259.11 |
| 07/24/2026 16:07 | 25 | 259.11 |
| 07/24/2026 16:07 | 1 | 259.18 |
| 07/24/2026 16:07 | 53 | 259.21 |
| 07/24/2026 16:07 | 100 | 259.11 |
| 07/24/2026 16:07 | 100 | 259.11 |
| 07/24/2026 16:07 | 100 | 259.15 |
| 07/24/2026 16:07 | 21 | 259.15 |
| 07/24/2026 16:07 | 1 | 259.15 |
| 07/24/2026 16:07 | 100 | 259.15 |
| 07/24/2026 16:07 | 10 | 259.15 |
| 07/24/2026 16:07 | 31 | 259.15 |
| 07/24/2026 16:07 | 1 | 259.15 |
| 07/24/2026 16:07 | 68 | 259.15 |
| 07/24/2026 16:07 | 100 | 259.15 |
| 07/24/2026 16:07 | 81 | 259.20 |
| 07/24/2026 16:07 | 100 | 259.23 |
| 07/24/2026 16:07 | 31 | 259.16 |
| 07/24/2026 16:07 | 100 | 259.19 |
| 07/24/2026 16:07 | 100 | 259.22 |
| 07/24/2026 16:07 | 100 | 259.31 |
| 07/24/2026 16:06 | 39 | 259.66 |
| 07/24/2026 16:04 | 25 | 259.73 |
| 07/24/2026 16:04 | 25 | 259.73 |
| 07/24/2026 16:03 | 5 | 260.08 |
| 07/24/2026 16:03 | 28 | 259.96 |
| 07/24/2026 16:02 | 5 | 259.89 |
| 07/24/2026 16:02 | 14 | 259.39 |
| 07/24/2026 16:02 | 14 | 259.38 |
| 07/24/2026 16:02 | 5 | 259.31 |
| 07/24/2026 16:02 | 5 | 259.31 |
| 07/24/2026 16:02 | 5 | 259.31 |
| 07/24/2026 16:02 | 55 | 259.31 |
| 07/24/2026 16:02 | 10 | 259.35 |
| 07/24/2026 16:02 | 35 | 259.39 |
| 07/24/2026 16:02 | 1 | 259.39 |
| 07/24/2026 16:02 | 1 | 259.39 |
| 07/24/2026 16:02 | 1 | 259.39 |
| 07/24/2026 16:02 | 200 | 259.39 |
| 07/24/2026 16:02 | 1 | 259.39 |
| 07/24/2026 16:02 | 1 | 259.39 |
| 07/24/2026 16:01 | 26 | 259.98 |
| 07/24/2026 16:00 | 24 | 259.77 |
| 07/24/2026 16:00 | 19 | 259.59 |
| 07/24/2026 16:00 | 25 | 259.59 |
| 07/24/2026 16:00 | 25 | 259.59 |
| 07/24/2026 16:00 | 25 | 259.59 |
| 07/24/2026 16:00 | 20 | 259.54 |
| 07/24/2026 16:00 | 25 | 259.54 |
| 07/24/2026 16:00 | 25 | 259.54 |
| 07/24/2026 16:00 | 5 | 259.49 |
| 07/24/2026 16:00 | 45 | 259.31 |
| 07/24/2026 16:00 | 5 | 259.35 |
| 07/24/2026 16:00 | 24 | 259.35 |
| 07/24/2026 16:00 | 9 | 259.38 |
| 07/24/2026 16:00 | 9 | 259.38 |
| 07/24/2026 16:00 | 22 | 259.38 |
| 07/24/2026 16:00 | 26 | 259.39 |
| 07/24/2026 16:00 | 74 | 259.39 |
| 07/24/2026 16:00 | 5 | 259.59 |
| 07/24/2026 16:00 | 1 | 259.59 |
| 07/24/2026 15:59 | 19 | 259.66 |
| 07/24/2026 15:59 | 1 | 259.80 |
| 07/24/2026 15:59 | 25 | 259.80 |
| 07/24/2026 15:59 | 23 | 259.80 |
| 07/24/2026 15:59 | 2 | 259.80 |
| 07/24/2026 15:59 | 25 | 259.80 |
| 07/24/2026 15:59 | 25 | 259.80 |
| 07/24/2026 15:59 | 27 | 259.59 |
| 07/24/2026 15:59 | 5 | 259.80 |
| 07/24/2026 15:59 | 64 | 259.58 |
| 07/24/2026 15:59 | 10 | 259.77 |
| 07/24/2026 15:59 | 1 | 259.77 |
| 07/24/2026 15:59 | 1 | 259.64 |
| 07/24/2026 15:59 | 1 | 259.64 |
| 07/24/2026 15:59 | 98 | 259.64 |
| 07/24/2026 15:58 | 15 | 259.76 |
| 07/24/2026 15:57 | 30 | 259.65 |
| 07/24/2026 15:56 | 3 | 260.00 |
| 07/24/2026 15:56 | 10 | 260.00 |
| 07/24/2026 15:56 | 7 | 260.00 |
| 07/24/2026 15:56 | 393 | 260.00 |
| 07/24/2026 15:56 | 20 | 260.05 |
| 07/24/2026 15:55 | 1 | 260.08 |
| 07/24/2026 15:55 | 10 | 260.08 |
| 07/24/2026 15:55 | 15 | 260.08 |
| 07/24/2026 15:54 | 1 | 260.00 |
| 07/24/2026 15:54 | 10 | 260.08 |
| 07/24/2026 15:54 | 10 | 260.08 |
| 07/24/2026 15:54 | 5 | 260.11 |
| 07/24/2026 15:54 | 5 | 260.11 |
| 07/24/2026 15:54 | 5 | 260.12 |
| 07/24/2026 15:54 | 12 | 260.265 |
| 07/24/2026 15:54 | 2 | 260.26 |
| 07/24/2026 15:54 | 14 | 260.26 |
| 07/24/2026 15:54 | 14 | 260.26 |
| 07/24/2026 15:54 | 14 | 260.26 |
| 07/24/2026 15:54 | 14 | 260.26 |
| 07/24/2026 15:54 | 14 | 260.26 |
| 07/24/2026 15:54 | 14 | 260.26 |
| 07/24/2026 15:54 | 14 | 260.26 |
| 07/24/2026 15:54 | 18 | 260.26 |
| 07/24/2026 15:54 | 10 | 260.27 |
| 07/24/2026 15:53 | 3 | 260.25 |
| 07/24/2026 15:53 | 10 | 260.27 |
| 07/24/2026 15:53 | 5 | 260.67 |
| 07/24/2026 15:53 | 9 | 260.67 |
| 07/24/2026 15:52 | 14 | 260.66 |
| 07/24/2026 15:52 | 14 | 260.66 |
| 07/24/2026 15:52 | 14 | 260.66 |
| 07/24/2026 15:52 | 14 | 260.66 |
| 07/24/2026 15:52 | 14 | 260.66 |
| 07/24/2026 15:52 | 14 | 260.66 |
| 07/24/2026 15:52 | 14 | 260.66 |
| 07/24/2026 15:52 | 14 | 260.66 |
| 07/24/2026 15:52 | 37 | 260.66 |
| 07/24/2026 15:52 | 63 | 260.66 |
| 07/24/2026 15:52 | 14 | 260.66 |
| 07/24/2026 15:52 | 14 | 260.66 |
| 07/24/2026 15:52 | 14 | 260.66 |
| 07/24/2026 15:52 | 14 | 260.66 |
| 07/24/2026 15:52 | 14 | 260.66 |
| 07/24/2026 15:52 | 235 | 260.66 |
| 07/24/2026 15:52 | 14 | 260.66 |
| 07/24/2026 15:51 | 9 | 260.66 |
| 07/24/2026 15:51 | 9 | 260.66 |
| 07/24/2026 15:50 | 3 | 260.51 |
| 07/24/2026 15:50 | 25 | 260.51 |
| 07/24/2026 15:50 | 23 | 260.51 |
| 07/24/2026 15:50 | 25 | 260.51 |
| 07/24/2026 15:50 | 9 | 260.51 |
| 07/24/2026 15:50 | 7 | 260.51 |
| 07/24/2026 15:50 | 7 | 260.51 |
| 07/24/2026 15:50 | 25 | 260.51 |
| 07/24/2026 15:50 | 9 | 260.51 |
| 07/24/2026 15:50 | 9 | 260.51 |
| 07/24/2026 15:50 | 9 | 260.51 |
| 07/24/2026 15:50 | 9 | 260.51 |
| 07/24/2026 15:50 | 9 | 260.51 |
| 07/24/2026 15:50 | 9 | 260.51 |
| 07/24/2026 15:50 | 1 | 260.49 |
| 07/24/2026 15:49 | 1 | 260.31 |
| 07/24/2026 15:49 | 100 | 260.47 |
| 07/24/2026 15:49 | 10 | 260.49 |
| 07/24/2026 15:49 | 66 | 260.51 |
| 07/24/2026 15:49 | 34 | 260.51 |
| 07/24/2026 15:49 | 50 | 260.51 |
| 07/24/2026 15:49 | 2 | 260.53 |
| 07/24/2026 15:49 | 25 | 260.53 |
| 07/24/2026 15:47 | 25 | 261.36 |
| 07/24/2026 15:47 | 25 | 261.36 |
| 07/24/2026 15:47 | 25 | 261.36 |
| 07/24/2026 15:47 | 25 | 261.365 |
| 07/24/2026 15:47 | 10 | 261.18 |
| 07/24/2026 15:46 | 20 | 261.18 |
| 07/24/2026 15:45 | 25 | 261.26 |
| 07/24/2026 15:45 | 70 | 261.39 |
| 07/24/2026 15:45 | 30 | 261.39 |
| 07/24/2026 15:45 | 74 | 261.39 |
| 07/24/2026 15:45 | 26 | 261.39 |
| 07/24/2026 15:45 | 4 | 261.39 |
| 07/24/2026 15:45 | 95 | 261.39 |
| 07/24/2026 15:45 | 1 | 261.39 |
| 07/24/2026 15:45 | 100 | 261.39 |
| 07/24/2026 15:45 | 24 | 261.39 |
| 07/24/2026 15:45 | 28 | 261.39 |
| 07/24/2026 15:45 | 1 | 261.04 |
| 07/24/2026 15:45 | 727 | 261.04 |
| 07/24/2026 15:45 | 98 | 261.04 |
| 07/24/2026 15:45 | 4 | 260.93 |
| 07/24/2026 15:45 | 25 | 260.93 |
| 07/24/2026 15:45 | 71 | 260.93 |
| 07/24/2026 15:45 | 100 | 261.03 |
| 07/24/2026 15:45 | 100 | 260.91 |
| 07/24/2026 15:45 | 13 | 260.92 |
| 07/24/2026 15:45 | 5 | 260.92 |
| 07/24/2026 15:45 | 77 | 260.92 |
| 07/24/2026 15:45 | 23 | 260.92 |
| 07/24/2026 15:45 | 25 | 260.92 |
| 07/24/2026 15:45 | 100 | 260.92 |
| 07/24/2026 15:45 | 5 | 260.93 |
| 07/24/2026 15:45 | 90 | 260.94 |
| 07/24/2026 15:45 | 5 | 260.94 |
| 07/24/2026 15:45 | 5 | 260.94 |
| 07/24/2026 15:44 | 1 | 261.87 |
| 07/24/2026 15:44 | 3 | 261.87 |
| 07/24/2026 15:44 | 1 | 261.86 |
| 07/24/2026 15:44 | 5 | 261.61 |
| 07/24/2026 15:44 | 1 | 261.61 |
| 07/24/2026 15:44 | 100 | 261.58 |
| 07/24/2026 15:44 | 20 | 261.30 |
| 07/24/2026 15:44 | 20 | 261.31 |
| 07/24/2026 15:44 | 20 | 261.31 |
| 07/24/2026 15:43 | 1 | 261.64 |
| 07/24/2026 15:43 | 8 | 261.64 |
| 07/24/2026 15:43 | 12 | 261.64 |
| 07/24/2026 15:43 | 45 | 261.60 |
| 07/24/2026 15:43 | 55 | 261.60 |
| 07/24/2026 15:43 | 45 | 261.62 |
| 07/24/2026 15:43 | 100 | 261.70 |
| 07/24/2026 15:43 | 5 | 261.62 |
| 07/24/2026 15:43 | 95 | 261.65 |
| 07/24/2026 15:43 | 5 | 261.65 |
| 07/24/2026 15:43 | 100 | 261.70 |
| 07/24/2026 15:43 | 58 | 261.64 |
| 07/24/2026 15:43 | 42 | 261.64 |
| 07/24/2026 15:43 | 37 | 261.64 |
| 07/24/2026 15:43 | 25 | 261.64 |
| 07/24/2026 15:43 | 38 | 261.64 |
| 07/24/2026 15:43 | 100 | 261.64 |
| 07/24/2026 15:43 | 54 | 261.64 |
| 07/24/2026 15:43 | 81 | 261.64 |
| 07/24/2026 15:43 | 19 | 261.64 |
| 07/24/2026 15:43 | 46 | 261.64 |
| 07/24/2026 15:43 | 100 | 261.64 |
| 07/24/2026 15:43 | 27 | 261.64 |
| 07/24/2026 15:43 | 100 | 261.64 |
| 07/24/2026 15:43 | 5 | 261.64 |
| 07/24/2026 15:43 | 1 | 261.64 |
| 07/24/2026 15:43 | 94 | 261.64 |
| 07/24/2026 15:43 | 26 | 261.64 |
| 07/24/2026 15:43 | 20 | 261.64 |
| 07/24/2026 15:43 | 133 | 261.65 |
| 07/24/2026 15:43 | 186 | 261.65 |
| 07/24/2026 15:43 | 100 | 261.65 |
| 07/24/2026 15:43 | 10 | 261.65 |
| 07/24/2026 15:43 | 98 | 261.65 |
| 07/24/2026 15:43 | 273 | 261.65 |
| 07/24/2026 15:43 | 5 | 261.88 |
| 07/24/2026 15:42 | 25 | 262.11 |
| 07/24/2026 15:42 | 100 | 262.08 |
| 07/24/2026 15:42 | 5 | 262.09 |
| 07/24/2026 15:42 | 9 | 262.08 |
| 07/24/2026 15:42 | 20 | 261.77 |
| 07/24/2026 15:42 | 1 | 261.82 |
| 07/24/2026 15:42 | 100 | 261.91 |
| 07/24/2026 15:42 | 352 | 261.86 |
| 07/24/2026 15:42 | 473 | 261.86 |
| 07/24/2026 15:42 | 75 | 261.86 |
| 07/24/2026 15:42 | 34 | 261.86 |
| 07/24/2026 15:42 | 364 | 261.86 |
| 07/24/2026 15:42 | 75 | 261.86 |
| 07/24/2026 15:42 | 95 | 261.91 |
| 07/24/2026 15:42 | 5 | 261.91 |
| 07/24/2026 15:42 | 1 | 261.91 |
| 07/24/2026 15:42 | 100 | 261.91 |
| 07/24/2026 15:42 | 20 | 261.92 |
| 07/24/2026 15:42 | 67 | 261.97 |
| 07/24/2026 15:42 | 53 | 261.97 |
| 07/24/2026 15:41 | 12 | 262.58 |
| 07/24/2026 15:41 | 14 | 262.47 |
| 07/24/2026 15:41 | 25 | 262.22 |
| 07/24/2026 15:41 | 10 | 262.52 |
| 07/24/2026 15:41 | 5 | 262.63 |
| 07/24/2026 15:41 | 5 | 262.52 |
| 07/24/2026 15:41 | 13 | 262.52 |
| 07/24/2026 15:41 | 3 | 262.52 |
| 07/24/2026 15:40 | 9 | 261.98 |
| 07/24/2026 15:40 | 15 | 261.60 |
| 07/24/2026 15:39 | 2 | 262.20 |
| 07/24/2026 15:39 | 1 | 262.26 |
| 07/24/2026 15:39 | 2 | 262.26 |
| 07/24/2026 15:37 | 22 | 262.15 |
| 07/24/2026 15:37 | 27 | 262.07 |
| 07/24/2026 15:37 | 1 | 262.00 |
| 07/24/2026 15:36 | 47 | 261.66 |
| 07/24/2026 15:36 | 53 | 261.66 |
| 07/24/2026 15:36 | 8 | 261.66 |
| 07/24/2026 15:36 | 10 | 261.53 |
| 07/24/2026 15:36 | 14 | 261.53 |
| 07/24/2026 15:36 | 50 | 261.53 |
| 07/24/2026 15:36 | 1 | 261.51 |
| 07/24/2026 15:36 | 9 | 261.51 |
| 07/24/2026 15:36 | 2 | 261.51 |
| 07/24/2026 15:36 | 1 | 261.51 |
| 07/24/2026 15:36 | 2 | 261.51 |
| 07/24/2026 15:36 | 1 | 261.50 |
| 07/24/2026 15:36 | 45 | 260.70 |
| 07/24/2026 15:36 | 50 | 260.60 |
| 07/24/2026 15:36 | 2 | 260.50 |
| 07/24/2026 15:36 | 3 | 260.50 |
| 07/24/2026 15:35 | 100 | 260.325 |
| 07/24/2026 15:35 | 100 | 260.325 |
| 07/24/2026 15:35 | 100 | 260.325 |
| 07/24/2026 15:35 | 100 | 260.325 |
| 07/24/2026 15:35 | 100 | 260.325 |
| 07/24/2026 15:35 | 5 | 260.325 |
| 07/24/2026 15:35 | 100 | 260.325 |
| 07/24/2026 15:35 | 1 | 260.56 |
| 07/24/2026 15:34 | 18 | 259.73 |
| 07/24/2026 15:34 | 3 | 259.79 |
| 07/24/2026 15:33 | 2 | 261.25 |
| 07/24/2026 15:33 | 1 | 261.66 |
| 07/24/2026 15:33 | 2 | 261.66 |
| 07/24/2026 15:33 | 1 | 261.66 |
| 07/24/2026 15:33 | 1 | 261.49 |
| 07/24/2026 15:32 | 1 | 260.67 |
| 07/24/2026 15:32 | 10 | 260.62 |
| 07/24/2026 15:32 | 10 | 260.30 |
| 07/24/2026 15:32 | 10 | 260.29 |
| 07/24/2026 15:32 | 82 | 261.65 |
| 07/24/2026 15:32 | 100 | 261.31 |
| 07/24/2026 15:32 | 10 | 260.18 |
| 07/24/2026 15:31 | 12 | 261.65 |
| 07/24/2026 15:31 | 1 | 261.65 |
| 07/24/2026 15:31 | 18 | 261.11 |
| 07/24/2026 15:31 | 12 | 261.11 |
| 07/24/2026 15:30 | 10 | 261.03 |
| 07/24/2026 15:30 | 10 | 261.03 |
| 07/24/2026 15:30 | 5 | 261.03 |
| 07/24/2026 15:30 | 50 | 261.03 |
| 07/24/2026 15:30 | 5 | 261.00 |
| 07/24/2026 15:30 | 48 | 261.00 |
| 07/24/2026 15:30 | 16 | 260.63 |
| 07/24/2026 15:30 | 1 | 260.63 |
| 07/24/2026 15:30 | 18 | 260.63 |
| 07/24/2026 15:30 | 22 | 260.58 |
| 07/24/2026 15:30 | 5 | 260.58 |
| 07/24/2026 15:30 | 73 | 260.58 |
| 07/24/2026 15:30 | 95 | 260.58 |
| 07/24/2026 15:30 | 5 | 260.58 |
| 07/24/2026 15:30 | 3 | 259.01 |
| 07/24/2026 15:30 | 10 | 259.01 |
| 07/24/2026 15:30 | 10 | 260.05 |
| 07/24/2026 15:30 | 16 | 260.00 |
| 07/24/2026 15:30 | 2 | 260.00 |
| 07/24/2026 15:30 | 100 | 260.00 |
| 07/24/2026 15:30 | 30 | 260.00 |
| 07/24/2026 15:30 | 5 | 260.00 |
| 07/24/2026 15:30 | 2 | 258.48 |
| 07/24/2026 15:30 | 27 | 259.53 |
| 07/24/2026 15:30 | 27 | 259.52 |
| 07/24/2026 15:30 | 3165 | 259.52 |
| 07/24/2026 15:29 | 19 | 259.51 |
| 07/24/2026 15:29 | 33 | 259.51 |
| 07/24/2026 15:29 | 25 | 259.51 |