Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:20
|
Geld
03.09.2025 -
21:58:19
|
Geld Volumen |
Brief
03.09.2025 -
21:58:19
|
Brief Volumen |
|---|---|---|---|---|
|
17.17
+0.45
(
+2.69% )
|
17.17
|
1'000 |
17.18
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 100 | 17.18 |
| 09/03/2025 15:58 | 35 | 17.175 |
| 09/03/2025 15:58 | 100 | 17.175 |
| 09/03/2025 15:58 | 19 | 17.175 |
| 09/03/2025 15:58 | 91 | 17.175 |
| 09/03/2025 15:58 | 100 | 17.175 |
| 09/03/2025 15:58 | 7 | 17.175 |
| 09/03/2025 15:58 | 93 | 17.175 |
| 09/03/2025 15:58 | 1 | 17.175 |
| 09/03/2025 15:58 | 4 | 17.141 |
| 09/03/2025 15:58 | 27 | 17.1477 |
| 09/03/2025 15:58 | 39 | 17.175 |
| 09/03/2025 15:58 | 10 | 17.175 |
| 09/03/2025 15:58 | 90 | 17.175 |
| 09/03/2025 15:58 | 100 | 17.175 |
| 09/03/2025 15:58 | 100 | 17.175 |
| 09/03/2025 15:58 | 100 | 17.175 |
| 09/03/2025 15:58 | 68 | 17.175 |
| 09/03/2025 15:58 | 18 | 17.175 |
| 09/03/2025 15:58 | 200 | 17.175 |
| 09/03/2025 15:58 | 29 | 17.175 |
| 09/03/2025 15:58 | 29 | 17.17 |
| 09/03/2025 15:58 | 35 | 17.17 |
| 09/03/2025 15:58 | 38 | 17.17 |
| 09/03/2025 15:58 | 9 | 17.17 |
| 09/03/2025 15:58 | 100 | 17.17 |
| 09/03/2025 15:58 | 5 | 17.17 |
| 09/03/2025 15:58 | 100 | 17.17 |
| 09/03/2025 15:58 | 6 | 17.17 |
| 09/03/2025 15:58 | 3 | 17.17 |
| 09/03/2025 15:58 | 10 | 17.17 |
| 09/03/2025 15:58 | 100 | 17.17 |
| 09/03/2025 15:58 | 375 | 17.17 |
| 09/03/2025 15:58 | 51 | 17.17 |
| 09/03/2025 15:58 | 500 | 17.17 |
| 09/03/2025 15:58 | 453 | 17.17 |
| 09/03/2025 15:58 | 47 | 17.17 |
| 09/03/2025 15:58 | 10 | 17.17 |
| 09/03/2025 15:58 | 26 | 17.17 |
| 09/03/2025 15:58 | 57 | 17.17 |
| 09/03/2025 15:58 | 20 | 17.17 |
| 09/03/2025 15:58 | 100 | 17.17 |
| 09/03/2025 15:58 | 400 | 17.165 |
| 09/03/2025 15:58 | 7 | 17.165 |
| 09/03/2025 15:58 | 93 | 17.165 |
| 09/03/2025 15:58 | 100 | 17.165 |
| 09/03/2025 15:58 | 100 | 17.165 |
| 09/03/2025 15:58 | 100 | 17.165 |
| 09/03/2025 15:58 | 100 | 17.169 |
| 09/03/2025 15:58 | 100 | 17.165 |
| 09/03/2025 15:58 | 200 | 17.1605 |
| 09/03/2025 15:58 | 154 | 17.165 |
| 09/03/2025 15:58 | 78 | 17.165 |
| 09/03/2025 15:58 | 100 | 17.165 |
| 09/03/2025 15:58 | 92 | 17.165 |
| 09/03/2025 15:58 | 100 | 17.165 |
| 09/03/2025 15:58 | 100 | 17.165 |
| 09/03/2025 15:58 | 10 | 17.165 |
| 09/03/2025 15:58 | 100 | 17.165 |
| 09/03/2025 15:58 | 10 | 17.165 |
| 09/03/2025 15:58 | 4 | 17.165 |
| 09/03/2025 15:58 | 128 | 17.165 |
| 09/03/2025 15:58 | 54 | 17.165 |
| 09/03/2025 15:58 | 1 | 17.165 |
| 09/03/2025 15:58 | 119 | 17.165 |
| 09/03/2025 15:58 | 88 | 17.165 |
| 09/03/2025 15:58 | 106 | 17.16 |
| 09/03/2025 15:58 | 3 | 17.165 |
| 09/03/2025 15:58 | 5 | 17.16 |
| 09/03/2025 15:58 | 23 | 17.16 |
| 09/03/2025 15:58 | 100 | 17.16 |
| 09/03/2025 15:58 | 109 | 17.16 |
| 09/03/2025 15:58 | 11 | 17.16 |
| 09/03/2025 15:58 | 5 | 17.16 |
| 09/03/2025 15:58 | 9 | 17.16 |
| 09/03/2025 15:58 | 138 | 17.16 |
| 09/03/2025 15:58 | 27 | 17.16 |
| 09/03/2025 15:58 | 70 | 17.16 |
| 09/03/2025 15:58 | 10 | 17.16 |
| 09/03/2025 15:58 | 100 | 17.16 |
| 09/03/2025 15:58 | 15 | 17.16 |
| 09/03/2025 15:58 | 9 | 17.16 |
| 09/03/2025 15:58 | 100 | 17.16 |
| 09/03/2025 15:58 | 17 | 17.16 |
| 09/03/2025 15:58 | 37 | 17.16 |
| 09/03/2025 15:58 | 20 | 17.16 |
| 09/03/2025 15:58 | 100 | 17.16 |
| 09/03/2025 15:58 | 100 | 17.16 |
| 09/03/2025 15:58 | 36 | 17.16 |
| 09/03/2025 15:58 | 12 | 17.1333 |
| 09/03/2025 15:58 | 26 | 17.1333 |
| 09/03/2025 15:58 | 100 | 17.155 |
| 09/03/2025 15:58 | 23 | 17.155 |
| 09/03/2025 15:58 | 2 | 17.155 |
| 09/03/2025 15:58 | 100 | 17.155 |
| 09/03/2025 15:58 | 2 | 17.155 |
| 09/03/2025 15:58 | 100 | 17.155 |
| 09/03/2025 15:58 | 100 | 17.15 |
| 09/03/2025 15:58 | 100 | 17.155 |
| 09/03/2025 15:58 | 1 | 17.155 |
| 09/03/2025 15:58 | 75 | 17.155 |
| 09/03/2025 15:58 | 1 | 17.1588 |
| 09/03/2025 15:58 | 1 | 17.1326 |
| 09/03/2025 15:58 | 96 | 17.155 |
| 09/03/2025 15:58 | 71 | 17.155 |
| 09/03/2025 15:57 | 21 | 17.16 |
| 09/03/2025 15:57 | 146 | 17.155 |
| 09/03/2025 15:57 | 9 | 17.16 |
| 09/03/2025 15:57 | 26 | 17.16 |
| 09/03/2025 15:57 | 50 | 17.16 |
| 09/03/2025 15:57 | 100 | 17.16 |
| 09/03/2025 15:57 | 4 | 17.155 |
| 09/03/2025 15:57 | 207 | 17.155 |
| 09/03/2025 15:57 | 71 | 17.16 |
| 09/03/2025 15:57 | 29 | 17.155 |
| 09/03/2025 15:57 | 5 | 17.1327 |
| 09/03/2025 15:57 | 300 | 17.155 |
| 09/03/2025 15:57 | 6 | 17.155 |
| 09/03/2025 15:57 | 100 | 17.16 |
| 09/03/2025 15:57 | 10 | 17.155 |
| 09/03/2025 15:57 | 10 | 17.155 |
| 09/03/2025 15:57 | 6 | 17.155 |
| 09/03/2025 15:57 | 4 | 17.155 |
| 09/03/2025 15:57 | 3 | 17.15 |
| 09/03/2025 15:57 | 27 | 17.1626 |
| 09/03/2025 15:57 | 5 | 17.155 |
| 09/03/2025 15:57 | 43 | 17.155 |
| 09/03/2025 15:57 | 57 | 17.155 |
| 09/03/2025 15:57 | 100 | 17.155 |
| 09/03/2025 15:57 | 100 | 17.155 |
| 09/03/2025 15:57 | 100 | 17.155 |
| 09/03/2025 15:57 | 25 | 17.155 |
| 09/03/2025 15:57 | 1 | 17.1321 |
| 09/03/2025 15:57 | 12 | 17.1501 |
| 09/03/2025 15:57 | 4 | 17.155 |
| 09/03/2025 15:57 | 100 | 17.155 |
| 09/03/2025 15:57 | 200 | 17.155 |
| 09/03/2025 15:57 | 100 | 17.15 |
| 09/03/2025 15:57 | 64 | 17.15 |
| 09/03/2025 15:57 | 1 | 17.155 |
| 09/03/2025 15:57 | 10 | 17.15 |
| 09/03/2025 15:57 | 59 | 17.15 |
| 09/03/2025 15:57 | 141 | 17.15 |
| 09/03/2025 15:57 | 59 | 17.15 |
| 09/03/2025 15:57 | 1 | 17.145 |
| 09/03/2025 15:57 | 1 | 17.145 |
| 09/03/2025 15:57 | 100 | 17.15 |
| 09/03/2025 15:57 | 1 | 17.15 |
| 09/03/2025 15:57 | 100 | 17.15 |
| 09/03/2025 15:57 | 100 | 17.145 |
| 09/03/2025 15:57 | 100 | 17.145 |
| 09/03/2025 15:57 | 4 | 17.145 |
| 09/03/2025 15:57 | 100 | 17.14 |
| 09/03/2025 15:57 | 100 | 17.14 |
| 09/03/2025 15:57 | 100 | 17.145 |
| 09/03/2025 15:57 | 100 | 17.14 |
| 09/03/2025 15:57 | 40 | 17.14 |
| 09/03/2025 15:57 | 100 | 17.14 |
| 09/03/2025 15:57 | 3 | 17.14 |
| 09/03/2025 15:57 | 69 | 17.14 |
| 09/03/2025 15:57 | 10 | 17.14 |
| 09/03/2025 15:57 | 20 | 17.14 |
| 09/03/2025 15:57 | 67 | 17.14 |
| 09/03/2025 15:57 | 34 | 17.14 |
| 09/03/2025 15:57 | 156 | 17.13 |
| 09/03/2025 15:57 | 2 | 17.135 |
| 09/03/2025 15:57 | 44 | 17.13 |
| 09/03/2025 15:57 | 100 | 17.13 |
| 09/03/2025 15:57 | 4 | 17.13 |
| 09/03/2025 15:57 | 200 | 17.13 |
| 09/03/2025 15:57 | 100 | 17.13 |
| 09/03/2025 15:57 | 60 | 17.13 |
| 09/03/2025 15:57 | 109 | 17.13 |
| 09/03/2025 15:57 | 3 | 17.13 |
| 09/03/2025 15:57 | 100 | 17.13 |
| 09/03/2025 15:57 | 100 | 17.13 |
| 09/03/2025 15:57 | 3 | 17.13 |
| 09/03/2025 15:57 | 9 | 17.13 |
| 09/03/2025 15:57 | 9 | 17.13 |
| 09/03/2025 15:57 | 100 | 17.13 |
| 09/03/2025 15:57 | 200 | 17.13 |
| 09/03/2025 15:57 | 100 | 17.13 |
| 09/03/2025 15:57 | 100 | 17.13 |
| 09/03/2025 15:57 | 60 | 17.13 |
| 09/03/2025 15:57 | 5 | 17.13 |
| 09/03/2025 15:57 | 161 | 17.13 |
| 09/03/2025 15:57 | 100 | 17.13 |
| 09/03/2025 15:57 | 5 | 17.13 |
| 09/03/2025 15:57 | 100 | 17.13 |
| 09/03/2025 15:57 | 100 | 17.13 |
| 09/03/2025 15:57 | 15 | 17.13 |
| 09/03/2025 15:57 | 241 | 17.13 |
| 09/03/2025 15:57 | 17 | 17.13 |
| 09/03/2025 15:57 | 19 | 17.13 |
| 09/03/2025 15:57 | 20 | 17.13 |
| 09/03/2025 15:57 | 37 | 17.13 |
| 09/03/2025 15:57 | 15 | 17.13 |
| 09/03/2025 15:57 | 10 | 17.13 |
| 09/03/2025 15:57 | 9 | 17.13 |
| 09/03/2025 15:57 | 24 | 17.13 |
| 09/03/2025 15:57 | 15 | 17.13 |
| 09/03/2025 15:57 | 17 | 17.13 |
| 09/03/2025 15:57 | 10 | 17.13 |
| 09/03/2025 15:57 | 100 | 17.13 |
| 09/03/2025 15:57 | 100 | 17.13 |
| 09/03/2025 15:57 | 100 | 17.13 |
| 09/03/2025 15:57 | 100 | 17.13 |
| 09/03/2025 15:57 | 58 | 17.13 |
| 09/03/2025 15:57 | 100 | 17.13 |
| 09/03/2025 15:57 | 48 | 17.13 |
| 09/03/2025 15:57 | 150 | 17.13 |
| 09/03/2025 15:57 | 1 | 17.13 |
| 09/03/2025 15:57 | 11 | 17.13 |
| 09/03/2025 15:57 | 195 | 17.125 |
| 09/03/2025 15:57 | 177 | 17.125 |
| 09/03/2025 15:57 | 24 | 17.125 |
| 09/03/2025 15:57 | 12 | 17.125 |
| 09/03/2025 15:57 | 77 | 17.13 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 200 | 17.13 |
| 09/03/2025 15:57 | 1 | 17.13 |
| 09/03/2025 15:57 | 11 | 17.13 |
| 09/03/2025 15:57 | 11 | 17.13 |
| 09/03/2025 15:57 | 33 | 17.1318 |
| 09/03/2025 15:57 | 70 | 17.13 |
| 09/03/2025 15:57 | 5 | 17.125 |
| 09/03/2025 15:57 | 60 | 17.1201 |
| 09/03/2025 15:57 | 262 | 17.132 |
| 09/03/2025 15:57 | 10 | 17.1321 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 146 | 17.125 |
| 09/03/2025 15:57 | 35 | 17.125 |
| 09/03/2025 15:57 | 45 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 20 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 1 | 17.1259 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 62 | 17.125 |
| 09/03/2025 15:57 | 10 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.129 |
| 09/03/2025 15:57 | 1 | 17.125 |
| 09/03/2025 15:57 | 236 | 17.125 |
| 09/03/2025 15:57 | 3 | 17.125 |
| 09/03/2025 15:57 | 111 | 17.125 |
| 09/03/2025 15:57 | 200 | 17.125 |
| 09/03/2025 15:57 | 200 | 17.125 |
| 09/03/2025 15:57 | 200 | 17.125 |
| 09/03/2025 15:57 | 200 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 17 | 17.1336 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 5 | 17.125 |
| 09/03/2025 15:57 | 60 | 17.125 |
| 09/03/2025 15:57 | 98 | 17.125 |
| 09/03/2025 15:57 | 30 | 17.1256 |
| 09/03/2025 15:57 | 4 | 17.1338 |
| 09/03/2025 15:57 | 10 | 17.125 |
| 09/03/2025 15:57 | 2 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 200 | 17.13 |
| 09/03/2025 15:57 | 150 | 17.13 |
| 09/03/2025 15:57 | 347 | 17.13 |
| 09/03/2025 15:57 | 79 | 17.13 |
| 09/03/2025 15:57 | 200 | 17.125 |
| 09/03/2025 15:57 | 6 | 17.13 |
| 09/03/2025 15:57 | 1 | 17.13 |
| 09/03/2025 15:57 | 10 | 17.13 |
| 09/03/2025 15:57 | 5 | 17.13 |
| 09/03/2025 15:57 | 2 | 17.13 |
| 09/03/2025 15:57 | 31 | 17.125 |
| 09/03/2025 15:57 | 75 | 17.13 |
| 09/03/2025 15:57 | 2 | 17.13 |
| 09/03/2025 15:57 | 2 | 17.13 |
| 09/03/2025 15:57 | 1 | 17.13 |
| 09/03/2025 15:57 | 180 | 17.125 |
| 09/03/2025 15:57 | 92 | 17.1682 |
| 09/03/2025 15:57 | 10 | 17.125 |
| 09/03/2025 15:57 | 10 | 17.125 |
| 09/03/2025 15:57 | 44 | 17.1201 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 180 | 17.1683 |
| 09/03/2025 15:57 | 46 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 39 | 17.1299 |
| 09/03/2025 15:57 | 2 | 17.125 |
| 09/03/2025 15:57 | 5 | 17.125 |
| 09/03/2025 15:57 | 13 | 17.125 |
| 09/03/2025 15:57 | 147 | 17.125 |
| 09/03/2025 15:57 | 62 | 17.125 |
| 09/03/2025 15:57 | 390 | 17.125 |
| 09/03/2025 15:57 | 8 | 17.1401 |
| 09/03/2025 15:57 | 5 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 2 | 17.13 |
| 09/03/2025 15:57 | 6 | 17.12 |
| 09/03/2025 15:57 | 6 | 17.12 |
| 09/03/2025 15:57 | 56 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.1693 |
| 09/03/2025 15:57 | 100 | 17.12 |
| 09/03/2025 15:57 | 28 | 17.12 |
| 09/03/2025 15:57 | 6 | 17.12 |
| 09/03/2025 15:57 | 60 | 17.1693 |
| 09/03/2025 15:57 | 60 | 17.1693 |
| 09/03/2025 15:57 | 2 | 17.125 |
| 09/03/2025 15:57 | 5 | 17.12 |
| 09/03/2025 15:57 | 90 | 17.125 |
| 09/03/2025 15:57 | 10 | 17.125 |
| 09/03/2025 15:57 | 10 | 17.125 |
| 09/03/2025 15:57 | 106 | 17.12 |
| 09/03/2025 15:57 | 10 | 17.125 |
| 09/03/2025 15:57 | 6 | 17.12 |
| 09/03/2025 15:57 | 10 | 17.125 |
| 09/03/2025 15:57 | 20 | 17.125 |
| 09/03/2025 15:57 | 80 | 17.125 |
| 09/03/2025 15:57 | 31 | 17.12 |
| 09/03/2025 15:57 | 6 | 17.12 |
| 09/03/2025 15:57 | 10 | 17.125 |
| 09/03/2025 15:57 | 10 | 17.125 |
| 09/03/2025 15:57 | 120 | 17.125 |
| 09/03/2025 15:57 | 5 | 17.125 |
| 09/03/2025 15:57 | 8 | 17.125 |
| 09/03/2025 15:57 | 15 | 17.125 |
| 09/03/2025 15:57 | 76 | 17.12 |
| 09/03/2025 15:57 | 1 | 17.12 |
| 09/03/2025 15:57 | 20 | 17.125 |
| 09/03/2025 15:57 | 142 | 17.125 |
| 09/03/2025 15:57 | 200 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 3 | 17.1424 |
| 09/03/2025 15:57 | 125 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 100 | 17.125 |
| 09/03/2025 15:57 | 1 | 17.125 |
| 09/03/2025 15:57 | 8 | 17.1461 |
| 09/03/2025 15:57 | 15 | 17.1461 |
| 09/03/2025 15:56 | 26 | 17.1299 |
| 09/03/2025 15:56 | 20 | 17.125 |
| 09/03/2025 15:56 | 63 | 17.1349 |
| 09/03/2025 15:56 | 364 | 17.125 |
| 09/03/2025 15:56 | 29 | 17.132 |
| 09/03/2025 15:56 | 14 | 17.1577 |
| 09/03/2025 15:56 | 1 | 17.1578 |
| 09/03/2025 15:56 | 11 | 17.13 |
| 09/03/2025 15:56 | 61 | 17.13 |
| 09/03/2025 15:56 | 1 | 17.1201 |
| 09/03/2025 15:56 | 1 | 17.125 |
| 09/03/2025 15:56 | 35 | 17.13 |
| 09/03/2025 15:56 | 32 | 17.1582 |
| 09/03/2025 15:56 | 3 | 17.1725 |
| 09/03/2025 15:56 | 60 | 17.1726 |
| 09/03/2025 15:56 | 60 | 17.1704 |
| 09/03/2025 15:56 | 120 | 17.1726 |
| 09/03/2025 15:56 | 55 | 17.1201 |
| 09/03/2025 15:56 | 59 | 17.1299 |
| 09/03/2025 15:56 | 189 | 17.125 |
| 09/03/2025 15:56 | 6 | 17.125 |
| 09/03/2025 15:56 | 100 | 17.125 |
| 09/03/2025 15:56 | 2 | 17.1739 |
| 09/03/2025 15:56 | 6 | 17.125 |
| 09/03/2025 15:56 | 57 | 17.13 |
| 09/03/2025 15:56 | 3 | 17.1599 |
| 09/03/2025 15:56 | 60 | 17.13 |
| 09/03/2025 15:56 | 1 | 17.125 |
| 09/03/2025 15:56 | 397 | 17.125 |
| 09/03/2025 15:56 | 100 | 17.13 |
| 09/03/2025 15:56 | 10 | 17.1619 |
| 09/03/2025 15:56 | 17 | 17.1619 |
| 09/03/2025 15:56 | 5 | 17.125 |
| 09/03/2025 15:56 | 224 | 17.1619 |
| 09/03/2025 15:56 | 12 | 17.138 |
| 09/03/2025 15:56 | 74 | 17.138 |
| 09/03/2025 15:56 | 6 | 17.129 |
| 09/03/2025 15:56 | 4 | 17.125 |
| 09/03/2025 15:56 | 21 | 17.125 |
| 09/03/2025 15:56 | 79 | 17.125 |
| 09/03/2025 15:56 | 194 | 17.125 |
| 09/03/2025 15:56 | 10 | 17.125 |
| 09/03/2025 15:56 | 9 | 17.125 |
| 09/03/2025 15:56 | 228 | 17.125 |
| 09/03/2025 15:56 | 5 | 17.125 |
| 09/03/2025 15:56 | 68 | 17.1721 |
| 09/03/2025 15:56 | 1 | 17.1393 |
| 09/03/2025 15:56 | 22 | 17.1299 |
| 09/03/2025 15:56 | 32 | 17.125 |
| 09/03/2025 15:56 | 32 | 17.13 |
| 09/03/2025 15:56 | 150 | 17.13 |
| 09/03/2025 15:56 | 100 | 17.13 |
| 09/03/2025 15:56 | 100 | 17.13 |
| 09/03/2025 15:56 | 100 | 17.13 |
| 09/03/2025 15:56 | 1 | 17.13 |
| 09/03/2025 15:56 | 120 | 17.13 |
| 09/03/2025 15:56 | 100 | 17.1856 |
| 09/03/2025 15:56 | 100 | 17.135 |
| 09/03/2025 15:56 | 100 | 17.135 |
| 09/03/2025 15:56 | 13 | 17.1637 |
| 09/03/2025 15:56 | 100 | 17.1729 |
| 09/03/2025 15:56 | 100 | 17.135 |
| 09/03/2025 15:56 | 100 | 17.135 |
| 09/03/2025 15:56 | 10 | 17.135 |
| 09/03/2025 15:56 | 3 | 17.1642 |
| 09/03/2025 15:56 | 204 | 17.135 |
| 09/03/2025 15:56 | 87 | 17.1732 |
| 09/03/2025 15:56 | 13 | 17.1876 |
| 09/03/2025 15:56 | 100 | 17.139 |
| 09/03/2025 15:56 | 25 | 17.1393 |
| 09/03/2025 15:56 | 200 | 17.139 |
| 09/03/2025 15:56 | 20 | 17.1399 |
| 09/03/2025 15:56 | 66 | 17.14 |
| 09/03/2025 15:56 | 100 | 17.14 |
| 09/03/2025 15:56 | 66 | 17.14 |
| 09/03/2025 15:56 | 100 | 17.14 |
| 09/03/2025 15:56 | 10 | 17.14 |
| 09/03/2025 15:56 | 37 | 17.14 |
| 09/03/2025 15:56 | 9 | 17.14 |
| 09/03/2025 15:56 | 10 | 17.14 |
| 09/03/2025 15:56 | 10 | 17.14 |
| 09/03/2025 15:56 | 100 | 17.14 |
| 09/03/2025 15:56 | 15 | 17.14 |
| 09/03/2025 15:56 | 15 | 17.14 |
| 09/03/2025 15:56 | 60 | 17.14 |
| 09/03/2025 15:56 | 100 | 17.14 |
| 09/03/2025 15:56 | 100 | 17.135 |
| 09/03/2025 15:56 | 150 | 17.14 |
| 09/03/2025 15:56 | 100 | 17.14 |
| 09/03/2025 15:56 | 347 | 17.14 |
| 09/03/2025 15:56 | 1 | 17.14 |
| 09/03/2025 15:56 | 2 | 17.14 |
| 09/03/2025 15:56 | 2 | 17.14 |
| 09/03/2025 15:56 | 38 | 17.13 |
| 09/03/2025 15:56 | 19 | 17.13 |
| 09/03/2025 15:56 | 38 | 17.13 |
| 09/03/2025 15:56 | 38 | 17.13 |
| 09/03/2025 15:56 | 30 | 17.13 |
| 09/03/2025 15:56 | 38 | 17.13 |
| 09/03/2025 15:56 | 38 | 17.13 |
| 09/03/2025 15:56 | 38 | 17.13 |
| 09/03/2025 15:56 | 38 | 17.13 |
| 09/03/2025 15:56 | 13 | 17.13 |
| 09/03/2025 15:56 | 39 | 17.13 |
| 09/03/2025 15:56 | 39 | 17.13 |
| 09/03/2025 15:56 | 9 | 17.13 |
| 09/03/2025 15:56 | 6 | 17.13 |
| 09/03/2025 15:56 | 3 | 17.13 |
| 09/03/2025 15:56 | 30 | 17.13 |
| 09/03/2025 15:56 | 355 | 17.13 |
| 09/03/2025 15:56 | 100 | 17.13 |
| 09/03/2025 15:56 | 9 | 17.13 |
| 09/03/2025 15:56 | 9 | 17.13 |
| 09/03/2025 15:56 | 10 | 17.13 |
| 09/03/2025 15:56 | 200 | 17.13 |
| 09/03/2025 15:56 | 84 | 17.13 |
| 09/03/2025 15:56 | 100 | 17.13 |
| 09/03/2025 15:56 | 20 | 17.13 |
| 09/03/2025 15:56 | 61 | 17.13 |
| 09/03/2025 15:56 | 100 | 17.13 |
| 09/03/2025 15:56 | 107 | 17.125 |
| 09/03/2025 15:56 | 100 | 17.125 |
| 09/03/2025 15:56 | 59 | 17.1757 |
| 09/03/2025 15:56 | 100 | 17.125 |
| 09/03/2025 15:56 | 9 | 17.1676 |
| 09/03/2025 15:56 | 509 | 17.125 |
| 09/03/2025 15:56 | 54 | 17.1291 |
| 09/03/2025 15:56 | 16 | 17.125 |
| 09/03/2025 15:56 | 2 | 17.125 |
| 09/03/2025 15:56 | 208 | 17.125 |
| 09/03/2025 15:56 | 2 | 17.13 |
| 09/03/2025 15:56 | 23 | 17.13 |
| 09/03/2025 15:56 | 2 | 17.13 |
| 09/03/2025 15:56 | 18 | 17.13 |
| 09/03/2025 15:56 | 100 | 17.14 |
| 09/03/2025 15:56 | 64 | 17.14 |
| 09/03/2025 15:56 | 20 | 17.145 |
| 09/03/2025 15:56 | 93 | 17.145 |
| 09/03/2025 15:56 | 42 | 17.14 |
| 09/03/2025 15:56 | 30 | 17.14 |
| 09/03/2025 15:56 | 36 | 17.14 |
| 09/03/2025 15:56 | 45 | 17.14 |
| 09/03/2025 15:56 | 38 | 17.14 |
| 09/03/2025 15:56 | 150 | 17.14 |
| 09/03/2025 15:56 | 38 | 17.14 |
| 09/03/2025 15:56 | 310 | 17.14 |
| 09/03/2025 15:56 | 33 | 17.14 |
| 09/03/2025 15:56 | 100 | 17.14 |
| 09/03/2025 15:56 | 2 | 17.14 |
| 09/03/2025 15:56 | 38 | 17.14 |
| 09/03/2025 15:56 | 23 | 17.14 |
| 09/03/2025 15:56 | 400 | 17.14 |
| 09/03/2025 15:56 | 30 | 17.14 |
| 09/03/2025 15:56 | 1 | 17.14 |
| 09/03/2025 15:56 | 2 | 17.145 |
| 09/03/2025 15:56 | 100 | 17.14 |
| 09/03/2025 15:56 | 100 | 17.14 |
| 09/03/2025 15:56 | 100 | 17.14 |
| 09/03/2025 15:56 | 100 | 17.14 |
| 09/03/2025 15:56 | 18 | 17.14 |
| 09/03/2025 15:56 | 10 | 17.14 |
| 09/03/2025 15:56 | 100 | 17.14 |
| 09/03/2025 15:56 | 5 | 17.14 |
| 09/03/2025 15:56 | 1 | 17.14 |
| 09/03/2025 15:56 | 61 | 17.14 |
| 09/03/2025 15:56 | 39 | 17.14 |
| 09/03/2025 15:56 | 120 | 17.14 |
| 09/03/2025 15:56 | 38 | 17.14 |
| 09/03/2025 15:56 | 1 | 17.14 |
| 09/03/2025 15:56 | 100 | 17.14 |
| 09/03/2025 15:56 | 2 | 17.14 |
| 09/03/2025 15:56 | 100 | 17.145 |
| 09/03/2025 15:56 | 100 | 17.145 |
| 09/03/2025 15:56 | 60 | 17.1785 |
| 09/03/2025 15:56 | 19 | 17.145 |
| 09/03/2025 15:56 | 19 | 17.145 |
| 09/03/2025 15:56 | 19 | 17.145 |
| 09/03/2025 15:56 | 1 | 17.145 |
| 09/03/2025 15:56 | 1 | 17.1573 |
| 09/03/2025 15:56 | 1 | 17.145 |
| 09/03/2025 15:55 | 4 | 17.171 |
| 09/03/2025 15:55 | 61 | 17.1796 |
| 09/03/2025 15:55 | 1 | 17.145 |
| 09/03/2025 15:55 | 100 | 17.1796 |
| 09/03/2025 15:55 | 32 | 17.145 |
| 09/03/2025 15:55 | 74 | 17.145 |
| 09/03/2025 15:55 | 109 | 17.145 |
| 09/03/2025 15:55 | 13 | 17.145 |
| 09/03/2025 15:55 | 2 | 17.145 |
| 09/03/2025 15:55 | 85 | 17.145 |
| 09/03/2025 15:55 | 100 | 17.15 |
| 09/03/2025 15:55 | 100 | 17.149 |
| 09/03/2025 15:55 | 5 | 17.193 |
| 09/03/2025 15:55 | 21 | 17.1719 |
| 09/03/2025 15:55 | 6 | 17.145 |
| 09/03/2025 15:55 | 12 | 17.1491 |
| 09/03/2025 15:55 | 2 | 17.1491 |
| 09/03/2025 15:55 | 94 | 17.145 |
| 09/03/2025 15:55 | 100 | 17.145 |
| 09/03/2025 15:55 | 1 | 17.145 |
| 09/03/2025 15:55 | 11 | 17.145 |
| 09/03/2025 15:55 | 3 | 17.145 |
| 09/03/2025 15:55 | 100 | 17.145 |
| 09/03/2025 15:55 | 56 | 17.145 |
| 09/03/2025 15:55 | 100 | 17.145 |
| 09/03/2025 15:55 | 3 | 17.15 |
| 09/03/2025 15:55 | 70 | 17.145 |
| 09/03/2025 15:55 | 136 | 17.145 |
| 09/03/2025 15:55 | 100 | 17.15 |
| 09/03/2025 15:55 | 7 | 17.1725 |
| 09/03/2025 15:55 | 100 | 17.145 |
| 09/03/2025 15:55 | 416 | 17.145 |
| 09/03/2025 15:55 | 49 | 17.15 |
| 09/03/2025 15:55 | 86 | 17.145 |
| 09/03/2025 15:55 | 166 | 17.145 |
| 09/03/2025 15:55 | 1 | 17.1744 |
| 09/03/2025 15:55 | 100 | 17.145 |
| 09/03/2025 15:55 | 179 | 17.1745 |
| 09/03/2025 15:55 | 18 | 17.145 |
| 09/03/2025 15:55 | 60 | 17.1943 |
| 09/03/2025 15:55 | 12 | 17.1745 |
| 09/03/2025 15:55 | 6 | 17.145 |
| 09/03/2025 15:55 | 100 | 17.145 |
| 09/03/2025 15:55 | 94 | 17.145 |
| 09/03/2025 15:55 | 3 | 17.175 |
| 09/03/2025 15:55 | 100 | 17.145 |
| 09/03/2025 15:55 | 1 | 17.1715 |
| 09/03/2025 15:55 | 13 | 17.145 |
| 09/03/2025 15:55 | 196 | 17.145 |
| 09/03/2025 15:55 | 187 | 17.145 |
| 09/03/2025 15:55 | 6 | 17.145 |
| 09/03/2025 15:55 | 94 | 17.145 |
| 09/03/2025 15:55 | 34 | 17.1712 |
| 09/03/2025 15:55 | 80 | 17.145 |
| 09/03/2025 15:55 | 27 | 17.15 |
| 09/03/2025 15:55 | 13 | 17.1499 |
| 09/03/2025 15:55 | 3 | 17.15 |
| 09/03/2025 15:55 | 100 | 17.15 |
| 09/03/2025 15:55 | 103 | 17.15 |
| 09/03/2025 15:55 | 97 | 17.15 |
| 09/03/2025 15:55 | 100 | 17.15 |
| 09/03/2025 15:55 | 2 | 17.15 |
| 09/03/2025 15:55 | 1 | 17.15 |
| 09/03/2025 15:55 | 94 | 17.15 |
| 09/03/2025 15:55 | 6 | 17.15 |
| 09/03/2025 15:55 | 94 | 17.15 |
| 09/03/2025 15:55 | 6 | 17.15 |
| 09/03/2025 15:55 | 100 | 17.155 |
| 09/03/2025 15:55 | 97 | 17.155 |
| 09/03/2025 15:55 | 3 | 17.155 |
| 09/03/2025 15:55 | 100 | 17.155 |
| 09/03/2025 15:55 | 30 | 17.1969 |
| 09/03/2025 15:55 | 60 | 17.1969 |
| 09/03/2025 15:55 | 97 | 17.155 |
| 09/03/2025 15:55 | 3 | 17.155 |
| 09/03/2025 15:55 | 48 | 17.155 |
| 09/03/2025 15:55 | 100 | 17.155 |
| 09/03/2025 15:55 | 99 | 17.155 |
| 09/03/2025 15:55 | 1 | 17.155 |
| 09/03/2025 15:55 | 100 | 17.155 |
| 09/03/2025 15:55 | 470 | 17.155 |
| 09/03/2025 15:55 | 30 | 17.155 |
| 09/03/2025 15:55 | 1 | 17.155 |
| 09/03/2025 15:55 | 2 | 17.155 |
| 09/03/2025 15:55 | 183 | 17.155 |
| 09/03/2025 15:55 | 18 | 17.155 |
| 09/03/2025 15:55 | 1 | 17.155 |
| 09/03/2025 15:55 | 37 | 17.16 |
| 09/03/2025 15:55 | 36 | 17.165 |
| 09/03/2025 15:55 | 52 | 17.16 |
| 09/03/2025 15:55 | 14 | 17.16 |
| 09/03/2025 15:55 | 38 | 17.165 |
| 09/03/2025 15:55 | 33 | 17.16 |
| 09/03/2025 15:55 | 10 | 17.16 |
| 09/03/2025 15:55 | 100 | 17.16 |
| 09/03/2025 15:55 | 100 | 17.16 |
| 09/03/2025 15:55 | 20 | 17.16 |
| 09/03/2025 15:55 | 200 | 17.165 |
| 09/03/2025 15:55 | 109 | 17.165 |
| 09/03/2025 15:55 | 38 | 17.165 |
| 09/03/2025 15:55 | 38 | 17.165 |
| 09/03/2025 15:55 | 31 | 17.16 |
| 09/03/2025 15:55 | 100 | 17.16 |
| 09/03/2025 15:55 | 200 | 17.16 |
| 09/03/2025 15:55 | 8 | 17.16 |
| 09/03/2025 15:55 | 192 | 17.16 |
| 09/03/2025 15:55 | 408 | 17.16 |
| 09/03/2025 15:55 | 100 | 17.16 |
| 09/03/2025 15:55 | 53 | 17.16 |
| 09/03/2025 15:55 | 200 | 17.165 |
| 09/03/2025 15:55 | 8 | 17.1804 |
| 09/03/2025 15:55 | 100 | 17.165 |
| 09/03/2025 15:55 | 63 | 17.1965 |
| 09/03/2025 15:55 | 42 | 17.165 |
| 09/03/2025 15:55 | 267 | 17.165 |
| 09/03/2025 15:55 | 26 | 17.1748 |
| 09/03/2025 15:55 | 100 | 17.165 |
| 09/03/2025 15:55 | 145 | 17.1809 |
| 09/03/2025 15:55 | 6 | 17.165 |
| 09/03/2025 15:55 | 94 | 17.165 |
| 09/03/2025 15:55 | 26 | 17.165 |
| 09/03/2025 15:55 | 23 | 17.1699 |
| 09/03/2025 15:55 | 100 | 17.165 |
| 09/03/2025 15:55 | 48 | 17.1811 |
| 09/03/2025 15:55 | 4 | 17.1811 |
| 09/03/2025 15:55 | 100 | 17.165 |
| 09/03/2025 15:55 | 11 | 17.1601 |
| 09/03/2025 15:55 | 100 | 17.165 |
| 09/03/2025 15:55 | 1 | 17.16 |
| 09/03/2025 15:55 | 38 | 17.16 |
| 09/03/2025 15:55 | 38 | 17.16 |
| 09/03/2025 15:55 | 209 | 17.16 |
| 09/03/2025 15:55 | 99 | 17.16 |
| 09/03/2025 15:55 | 5 | 17.16 |
| 09/03/2025 15:55 | 300 | 17.16 |
| 09/03/2025 15:55 | 192 | 17.16 |
| 09/03/2025 15:55 | 308 | 17.16 |
| 09/03/2025 15:55 | 14 | 17.16 |
| 09/03/2025 15:55 | 56 | 17.16 |
| 09/03/2025 15:55 | 100 | 17.16 |
| 09/03/2025 15:55 | 20 | 17.16 |
| 09/03/2025 15:55 | 300 | 17.16 |
| 09/03/2025 15:55 | 1 | 17.16 |
| 09/03/2025 15:55 | 1 | 17.16 |
| 09/03/2025 15:55 | 100 | 17.16 |
| 09/03/2025 15:55 | 5 | 17.15 |
| 09/03/2025 15:55 | 53 | 17.15 |
| 09/03/2025 15:55 | 500 | 17.16 |
| 09/03/2025 15:55 | 100 | 17.16 |
| 09/03/2025 15:55 | 100 | 17.16 |
| 09/03/2025 15:55 | 100 | 17.16 |
| 09/03/2025 15:55 | 176 | 17.16 |
| 09/03/2025 15:55 | 100 | 17.16 |
| 09/03/2025 15:55 | 100 | 17.16 |
| 09/03/2025 15:55 | 271 | 17.16 |
| 09/03/2025 15:55 | 1 | 17.165 |
| 09/03/2025 15:55 | 32 | 17.16 |
| 09/03/2025 15:55 | 99 | 17.16 |
| 09/03/2025 15:55 | 100 | 17.16 |
| 09/03/2025 15:55 | 40 | 17.16 |
| 09/03/2025 15:55 | 224 | 17.16 |
| 09/03/2025 15:55 | 224 | 17.16 |
| 09/03/2025 15:55 | 7 | 17.155 |
| 09/03/2025 15:55 | 40 | 17.15 |
| 09/03/2025 15:55 | 80 | 17.15 |
| 09/03/2025 15:55 | 68 | 17.155 |
| 09/03/2025 15:55 | 100 | 17.159 |
| 09/03/2025 15:55 | 1 | 17.1781 |
| 09/03/2025 15:55 | 80 | 17.155 |
| 09/03/2025 15:55 | 200 | 17.1825 |
| 09/03/2025 15:55 | 100 | 17.18 |
| 09/03/2025 15:55 | 1 | 17.18 |
| 09/03/2025 15:55 | 6 | 17.1584 |
| 09/03/2025 15:55 | 99 | 17.18 |
| 09/03/2025 15:55 | 10 | 17.1584 |
| 09/03/2025 15:55 | 1 | 17.18 |
| 09/03/2025 15:55 | 12 | 17.15 |
| 09/03/2025 15:55 | 200 | 17.185 |
| 09/03/2025 15:55 | 9 | 17.189 |
| 09/03/2025 15:55 | 12 | 17.16 |
| 09/03/2025 15:55 | 19 | 17.1625 |
| 09/03/2025 15:55 | 16 | 17.15 |
| 09/03/2025 15:55 | 20 | 17.15 |
| 09/03/2025 15:55 | 10 | 17.15 |
| 09/03/2025 15:55 | 8 | 17.16 |
| 09/03/2025 15:55 | 100 | 17.16 |
| 09/03/2025 15:55 | 29 | 17.15 |
| 09/03/2025 15:55 | 1000 | 17.16 |
| 09/03/2025 15:55 | 92 | 17.16 |
| 09/03/2025 15:55 | 8 | 17.16 |
| 09/03/2025 15:55 | 100 | 17.16 |
| 09/03/2025 15:55 | 1000 | 17.18 |
| 09/03/2025 15:55 | 50 | 17.14 |
| 09/03/2025 15:55 | 100 | 17.17 |
| 09/03/2025 15:55 | 28 | 17.15 |
| 09/03/2025 15:55 | 22 | 17.16 |
| 09/03/2025 15:55 | 100 | 17.185 |
| 09/03/2025 15:55 | 200 | 17.185 |
| 09/03/2025 15:55 | 100 | 17.185 |
| 09/03/2025 15:55 | 100 | 17.15 |
| 09/03/2025 15:55 | 200 | 17.185 |
| 09/03/2025 15:55 | 300 | 17.18 |
| 09/03/2025 15:55 | 100 | 17.18 |
| 09/03/2025 15:55 | 200 | 17.185 |
| 09/03/2025 15:55 | 200 | 17.18 |
| 09/03/2025 15:55 | 80 | 17.17 |
| 09/03/2025 15:55 | 100 | 17.1825 |
| 09/03/2025 15:55 | 20 | 17.17 |
| 09/03/2025 15:55 | 200 | 17.1825 |
| 09/03/2025 15:55 | 100 | 17.17 |
| 09/03/2025 15:55 | 200 | 17.185 |
| 09/03/2025 15:55 | 100 | 17.18 |
| 09/03/2025 15:55 | 4 | 17.18 |
| 09/03/2025 15:55 | 194 | 17.185 |
| 09/03/2025 15:55 | 100 | 17.18 |
| 09/03/2025 15:55 | 100 | 17.185 |
| 09/03/2025 15:55 | 200 | 17.185 |
| 09/03/2025 15:55 | 6 | 17.185 |
| 09/03/2025 15:55 | 200 | 17.185 |
| 09/03/2025 15:55 | 100 | 17.18 |
| 09/03/2025 15:55 | 200 | 17.185 |
| 09/03/2025 15:55 | 100 | 17.17 |
| 09/03/2025 15:55 | 76 | 17.17 |
| 09/03/2025 15:55 | 17 | 17.17 |
| 09/03/2025 15:55 | 14 | 17.17 |
| 09/03/2025 15:55 | 24 | 17.17 |
| 09/03/2025 15:55 | 200 | 17.185 |
| 09/03/2025 15:55 | 100 | 17.185 |
| 09/03/2025 15:55 | 100 | 17.185 |
| 09/03/2025 15:55 | 200 | 17.185 |
| 09/03/2025 15:55 | 194 | 17.185 |
| 09/03/2025 15:55 | 100 | 17.185 |
| 09/03/2025 15:55 | 15 | 17.185 |
| 09/03/2025 15:55 | 188 | 17.185 |
| 09/03/2025 15:55 | 200 | 17.18 |
| 09/03/2025 15:55 | 6 | 17.185 |
| 09/03/2025 15:55 | 6 | 17.185 |
| 09/03/2025 15:55 | 6 | 17.185 |
| 09/03/2025 15:55 | 185 | 17.185 |
| 09/03/2025 15:55 | 200 | 17.185 |
| 09/03/2025 15:55 | 30 | 17.14 |
| 09/03/2025 15:55 | 100 | 17.14 |
| 09/03/2025 15:55 | 24 | 17.15 |
| 09/03/2025 15:55 | 26 | 17.15 |
| 09/03/2025 15:55 | 100 | 17.15 |
| 09/03/2025 15:55 | 200 | 17.15 |
| 09/03/2025 15:55 | 100 | 17.16 |
| 09/03/2025 15:55 | 20 | 17.16 |
| 09/03/2025 15:55 | 26 | 17.16 |
| 09/03/2025 15:55 | 24 | 17.16 |
| 09/03/2025 15:55 | 100 | 17.16 |
| 09/03/2025 15:55 | 200 | 17.16 |
| 09/03/2025 15:55 | 24 | 17.16 |
| 09/03/2025 15:55 | 26 | 17.16 |
| 09/03/2025 15:55 | 200 | 17.16 |
| 09/03/2025 15:55 | 500 | 17.17 |
| 09/03/2025 15:55 | 100 | 17.17 |
| 09/03/2025 15:55 | 44 | 17.18 |
| 09/03/2025 15:55 | 12 | 17.18 |
| 09/03/2025 15:55 | 100 | 17.18 |
| 09/03/2025 15:55 | 1 | 17.18 |
| 09/03/2025 15:55 | 112 | 17.18 |
| 09/03/2025 15:55 | 72 | 17.18 |
| 09/03/2025 15:55 | 100 | 17.185 |
| 09/03/2025 15:55 | 106 | 17.185 |
| 09/03/2025 15:55 | 200 | 17.18 |
| 09/03/2025 15:55 | 200 | 17.185 |
| 09/03/2025 15:55 | 200 | 17.185 |
| 09/03/2025 15:55 | 254 | 17.185 |
| 09/03/2025 15:55 | 1 | 17.19 |
| 09/03/2025 15:55 | 1 | 17.19 |
| 09/03/2025 15:55 | 787 | 17.19 |
| 09/03/2025 15:55 | 771 | 17.2054 |
| 09/03/2025 15:55 | 2 | 17.2054 |
| 09/03/2025 15:55 | 352 | 17.2054 |
| 09/03/2025 15:54 | 10 | 17.1908 |
| 09/03/2025 15:54 | 10 | 17.185 |
| 09/03/2025 15:54 | 4 | 17.185 |
| 09/03/2025 15:54 | 94 | 17.185 |
| 09/03/2025 15:54 | 6 | 17.185 |
| 09/03/2025 15:54 | 12 | 17.1808 |
| 09/03/2025 15:54 | 94 | 17.185 |
| 09/03/2025 15:54 | 115 | 17.185 |
| 09/03/2025 15:54 | 186 | 17.185 |
| 09/03/2025 15:54 | 364 | 17.185 |
| 09/03/2025 15:54 | 19 | 17.185 |
| 09/03/2025 15:54 | 34 | 17.185 |
| 09/03/2025 15:54 | 19 | 17.185 |
| 09/03/2025 15:54 | 19 | 17.185 |
| 09/03/2025 15:54 | 19 | 17.185 |
| 09/03/2025 15:54 | 19 | 17.185 |
| 09/03/2025 15:54 | 19 | 17.185 |
| 09/03/2025 15:54 | 100 | 17.2041 |
| 09/03/2025 15:54 | 2 | 17.2041 |
| 09/03/2025 15:54 | 26 | 17.19 |
| 09/03/2025 15:54 | 90 | 17.19 |
| 09/03/2025 15:54 | 27 | 17.1891 |
| 09/03/2025 15:54 | 13 | 17.1899 |
| 09/03/2025 15:54 | 124 | 17.1889 |
| 09/03/2025 15:54 | 9 | 17.1889 |
| 09/03/2025 15:54 | 6 | 17.19 |
| 09/03/2025 15:54 | 6 | 17.19 |
| 09/03/2025 15:54 | 6 | 17.19 |
| 09/03/2025 15:54 | 6 | 17.19 |
| 09/03/2025 15:54 | 6 | 17.19 |
| 09/03/2025 15:54 | 6 | 17.19 |
| 09/03/2025 15:54 | 10 | 17.185 |
| 09/03/2025 15:54 | 6 | 17.185 |
| 09/03/2025 15:54 | 6 | 17.185 |
| 09/03/2025 15:54 | 6 | 17.185 |
| 09/03/2025 15:54 | 6 | 17.185 |
| 09/03/2025 15:54 | 6 | 17.185 |
| 09/03/2025 15:54 | 6 | 17.185 |
| 09/03/2025 15:54 | 10 | 17.1912 |
| 09/03/2025 15:54 | 10 | 17.185 |
| 09/03/2025 15:54 | 300 | 17.189 |
| 09/03/2025 15:54 | 132 | 17.1912 |
| 09/03/2025 15:54 | 15 | 17.2036 |
| 09/03/2025 15:54 | 240 | 17.2035 |
| 09/03/2025 15:54 | 100 | 17.185 |
| 09/03/2025 15:54 | 23 | 17.1828 |
| 09/03/2025 15:54 | 20 | 17.186 |
| 09/03/2025 15:54 | 100 | 17.18 |
| 09/03/2025 15:54 | 2 | 17.18 |
| 09/03/2025 15:54 | 38 | 17.185 |
| 09/03/2025 15:54 | 38 | 17.185 |
| 09/03/2025 15:54 | 38 | 17.185 |
| 09/03/2025 15:54 | 38 | 17.185 |
| 09/03/2025 15:54 | 76 | 17.18 |
| 09/03/2025 15:54 | 100 | 17.18 |
| 09/03/2025 15:54 | 53 | 17.18 |
| 09/03/2025 15:54 | 21 | 17.185 |
| 09/03/2025 15:54 | 13 | 17.185 |
| 09/03/2025 15:54 | 200 | 17.185 |
| 09/03/2025 15:54 | 27 | 17.185 |
| 09/03/2025 15:54 | 4 | 17.185 |
| 09/03/2025 15:54 | 6 | 17.19 |
| 09/03/2025 15:54 | 2 | 17.19 |
| 09/03/2025 15:54 | 4 | 17.19 |
| 09/03/2025 15:54 | 38 | 17.185 |
| 09/03/2025 15:54 | 6 | 17.19 |
| 09/03/2025 15:54 | 28 | 17.18 |
| 09/03/2025 15:54 | 28 | 17.18 |
| 09/03/2025 15:54 | 27 | 17.18 |
| 09/03/2025 15:54 | 59 | 17.18 |
| 09/03/2025 15:54 | 1 | 17.18 |
| 09/03/2025 15:54 | 4 | 17.18 |
| 09/03/2025 15:54 | 53 | 17.18 |
| 09/03/2025 15:54 | 38 | 17.185 |
| 09/03/2025 15:54 | 28 | 17.18 |
| 09/03/2025 15:54 | 127 | 17.18 |
| 09/03/2025 15:54 | 100 | 17.185 |
| 09/03/2025 15:54 | 172 | 17.185 |
| 09/03/2025 15:54 | 38 | 17.185 |
| 09/03/2025 15:54 | 38 | 17.185 |
| 09/03/2025 15:54 | 28 | 17.185 |
| 09/03/2025 15:54 | 10 | 17.185 |
| 09/03/2025 15:54 | 6 | 17.19 |
| 09/03/2025 15:54 | 6 | 17.19 |
| 09/03/2025 15:54 | 6 | 17.19 |
| 09/03/2025 15:54 | 6 | 17.19 |
| 09/03/2025 15:54 | 6 | 17.19 |
| 09/03/2025 15:54 | 6 | 17.19 |
| 09/03/2025 15:54 | 209 | 17.185 |
| 09/03/2025 15:54 | 100 | 17.189 |
| 09/03/2025 15:54 | 2 | 17.192 |
| 09/03/2025 15:54 | 24 | 17.1779 |
| 09/03/2025 15:54 | 20 | 17.19 |
| 09/03/2025 15:54 | 5 | 17.185 |
| 09/03/2025 15:54 | 1 | 17.185 |
| 09/03/2025 15:54 | 20 | 17.18 |
| 09/03/2025 15:54 | 128 | 17.18 |
| 09/03/2025 15:54 | 21 | 17.1787 |
| 09/03/2025 15:54 | 24 | 17.18 |
| 09/03/2025 15:54 | 20 | 17.18 |
| 09/03/2025 15:54 | 25 | 17.1764 |
| 09/03/2025 15:54 | 100 | 17.18 |
| 09/03/2025 15:54 | 28 | 17.18 |
| 09/03/2025 15:54 | 10 | 17.18 |
| 09/03/2025 15:54 | 80 | 17.18 |
| 09/03/2025 15:54 | 10 | 17.18 |
| 09/03/2025 15:54 | 100 | 17.18 |
| 09/03/2025 15:54 | 100 | 17.18 |
| 09/03/2025 15:54 | 100 | 17.18 |
| 09/03/2025 15:54 | 100 | 17.18 |
| 09/03/2025 15:54 | 100 | 17.18 |
| 09/03/2025 15:54 | 100 | 17.175 |
| 09/03/2025 15:54 | 100 | 17.18 |
| 09/03/2025 15:54 | 9 | 17.18 |
| 09/03/2025 15:54 | 100 | 17.18 |
| 09/03/2025 15:54 | 72 | 17.18 |
| 09/03/2025 15:54 | 18 | 17.18 |
| 09/03/2025 15:54 | 16 | 17.18 |
| 09/03/2025 15:54 | 9 | 17.18 |
| 09/03/2025 15:54 | 90 | 17.175 |
| 09/03/2025 15:54 | 74 | 17.18 |
| 09/03/2025 15:54 | 325 | 17.18 |
| 09/03/2025 15:54 | 4 | 17.18 |
| 09/03/2025 15:54 | 109 | 17.18 |
| 09/03/2025 15:54 | 117 | 17.18 |
| 09/03/2025 15:54 | 27 | 17.18 |
| 09/03/2025 15:54 | 200 | 17.18 |
| 09/03/2025 15:54 | 39 | 17.18 |
| 09/03/2025 15:54 | 90 | 17.175 |
| 09/03/2025 15:54 | 10 | 17.175 |
| 09/03/2025 15:54 | 300 | 17.175 |
| 09/03/2025 15:54 | 200 | 17.175 |
| 09/03/2025 15:54 | 7 | 17.1944 |
| 09/03/2025 15:54 | 9 | 17.1944 |
| 09/03/2025 15:54 | 21 | 17.1722 |
| 09/03/2025 15:54 | 100 | 17.175 |
| 09/03/2025 15:54 | 100 | 17.175 |
| 09/03/2025 15:54 | 100 | 17.175 |
| 09/03/2025 15:54 | 68 | 17.17 |
| 09/03/2025 15:54 | 20 | 17.1692 |
| 09/03/2025 15:54 | 100 | 17.17 |
| 09/03/2025 15:54 | 100 | 17.17 |
| 09/03/2025 15:54 | 16 | 17.17 |
| 09/03/2025 15:54 | 100 | 17.17 |
| 09/03/2025 15:54 | 8 | 17.17 |
| 09/03/2025 15:54 | 25 | 17.17 |
| 09/03/2025 15:54 | 12 | 17.17 |
| 09/03/2025 15:54 | 100 | 17.17 |
| 09/03/2025 15:54 | 320 | 17.17 |
| 09/03/2025 15:54 | 100 | 17.17 |
| 09/03/2025 15:54 | 100 | 17.165 |
| 09/03/2025 15:54 | 19 | 17.17 |
| 09/03/2025 15:54 | 63 | 17.17 |
| 09/03/2025 15:54 | 100 | 17.17 |
| 09/03/2025 15:54 | 100 | 17.17 |
| 09/03/2025 15:54 | 63 | 17.17 |
| 09/03/2025 15:54 | 19 | 17.17 |
| 09/03/2025 15:54 | 100 | 17.17 |
| 09/03/2025 15:54 | 8 | 17.17 |
| 09/03/2025 15:54 | 92 | 17.17 |
| 09/03/2025 15:54 | 100 | 17.17 |
| 09/03/2025 15:54 | 2 | 17.18 |
| 09/03/2025 15:54 | 4 | 17.18 |
| 09/03/2025 15:54 | 6 | 17.18 |
| 09/03/2025 15:54 | 6 | 17.18 |
| 09/03/2025 15:54 | 100 | 17.17 |
| 09/03/2025 15:54 | 42 | 17.17 |
| 09/03/2025 15:54 | 700 | 17.17 |
| 09/03/2025 15:54 | 6 | 17.18 |
| 09/03/2025 15:54 | 6 | 17.18 |
| 09/03/2025 15:54 | 6 | 17.18 |
| 09/03/2025 15:54 | 6 | 17.175 |
| 09/03/2025 15:54 | 6 | 17.175 |
| 09/03/2025 15:54 | 320 | 17.17 |
| 09/03/2025 15:54 | 6 | 17.175 |
| 09/03/2025 15:54 | 6 | 17.175 |
| 09/03/2025 15:54 | 6 | 17.175 |
| 09/03/2025 15:54 | 6 | 17.175 |
| 09/03/2025 15:54 | 6 | 17.175 |
| 09/03/2025 15:54 | 6 | 17.175 |
| 09/03/2025 15:54 | 1 | 17.2003 |
| 09/03/2025 15:54 | 10 | 17.175 |
| 09/03/2025 15:54 | 5 | 17.1799 |
| 09/03/2025 15:54 | 200 | 17.17 |
| 09/03/2025 15:54 | 200 | 17.17 |
| 09/03/2025 15:54 | 100 | 17.175 |
| 09/03/2025 15:54 | 360 | 17.175 |
| 09/03/2025 15:54 | 100 | 17.18 |
| 09/03/2025 15:54 | 1 | 17.1989 |
| 09/03/2025 15:54 | 100 | 17.17 |
| 09/03/2025 15:54 | 100 | 17.18 |
| 09/03/2025 15:54 | 100 | 17.18 |
| 09/03/2025 15:54 | 100 | 17.18 |
| 09/03/2025 15:54 | 62 | 17.18 |
| 09/03/2025 15:54 | 98 | 17.18 |
| 09/03/2025 15:54 | 100 | 17.175 |
| 09/03/2025 15:54 | 32 | 17.175 |
| 09/03/2025 15:54 | 65 | 17.175 |
| 09/03/2025 15:54 | 65 | 17.175 |
| 09/03/2025 15:54 | 2 | 17.175 |
| 09/03/2025 15:54 | 2 | 17.204 |
| 09/03/2025 15:54 | 27 | 17.1783 |
| 09/03/2025 15:54 | 23 | 17.18 |
| 09/03/2025 15:54 | 51 | 17.18 |
| 09/03/2025 15:54 | 46 | 17.18 |
| 09/03/2025 15:54 | 100 | 17.19 |
| 09/03/2025 15:54 | 4 | 17.19 |
| 09/03/2025 15:54 | 5 | 17.19 |
| 09/03/2025 15:54 | 8 | 17.19 |
| 09/03/2025 15:54 | 23 | 17.19 |
| 09/03/2025 15:54 | 100 | 17.19 |
| 09/03/2025 15:54 | 120 | 17.19 |
| 09/03/2025 15:54 | 13 | 17.19 |
| 09/03/2025 15:54 | 5 | 17.19 |
| 09/03/2025 15:54 | 54 | 17.19 |
| 09/03/2025 15:54 | 35 | 17.19 |
| 09/03/2025 15:54 | 59 | 17.19 |
| 09/03/2025 15:54 | 41 | 17.19 |
| 09/03/2025 15:54 | 7 | 17.19 |
| 09/03/2025 15:54 | 34 | 17.19 |
| 09/03/2025 15:54 | 100 | 17.19 |
| 09/03/2025 15:54 | 100 | 17.19 |
| 09/03/2025 15:54 | 100 | 17.19 |
| 09/03/2025 15:54 | 12 | 17.19 |
| 09/03/2025 15:54 | 71 | 17.19 |
| 09/03/2025 15:54 | 6 | 17.19 |
| 09/03/2025 15:54 | 11 | 17.19 |
| 09/03/2025 15:54 | 100 | 17.195 |
| 09/03/2025 15:54 | 8 | 17.2056 |
| 09/03/2025 15:54 | 33 | 17.2056 |
| 09/03/2025 15:54 | 6 | 17.2056 |
| 09/03/2025 15:54 | 100 | 17.195 |
| 09/03/2025 15:54 | 52 | 17.191 |
| 09/03/2025 15:54 | 58 | 17.20 |
| 09/03/2025 15:54 | 100 | 17.19 |
| 09/03/2025 15:54 | 100 | 17.19 |
| 09/03/2025 15:54 | 100 | 17.195 |
| 09/03/2025 15:54 | 100 | 17.195 |
| 09/03/2025 15:54 | 100 | 17.195 |
| 09/03/2025 15:54 | 100 | 17.195 |
| 09/03/2025 15:54 | 120 | 17.2071 |
| 09/03/2025 15:54 | 1 | 17.195 |
| 09/03/2025 15:54 | 1 | 17.195 |
| 09/03/2025 15:54 | 31 | 17.2039 |
| 09/03/2025 15:53 | 2 | 17.2057 |
| 09/03/2025 15:53 | 30 | 17.195 |
| 09/03/2025 15:53 | 29 | 17.195 |
| 09/03/2025 15:53 | 200 | 17.207082 |
| 09/03/2025 15:53 | 200 | 17.195 |
| 09/03/2025 15:53 | 58 | 17.2131 |
| 09/03/2025 15:53 | 5 | 17.2054 |
| 09/03/2025 15:53 | 7 | 17.2054 |
| 09/03/2025 15:53 | 120 | 17.195 |
| 09/03/2025 15:53 | 200 | 17.199 |
| 09/03/2025 15:53 | 100 | 17.20 |
| 09/03/2025 15:53 | 100 | 17.20 |
| 09/03/2025 15:53 | 100 | 17.20 |
| 09/03/2025 15:53 | 86 | 17.20 |
| 09/03/2025 15:53 | 73 | 17.2049 |
| 09/03/2025 15:53 | 15 | 17.195 |
| 09/03/2025 15:53 | 94 | 17.195 |
| 09/03/2025 15:53 | 6 | 17.195 |
| 09/03/2025 15:53 | 4 | 17.2074 |
| 09/03/2025 15:53 | 6 | 17.195 |
| 09/03/2025 15:53 | 100 | 17.199 |
| 09/03/2025 15:53 | 100 | 17.195 |
| 09/03/2025 15:53 | 94 | 17.195 |
| 09/03/2025 15:53 | 402 | 17.195 |
| 09/03/2025 15:53 | 44 | 17.195 |
| 09/03/2025 15:53 | 100 | 17.195 |
| 09/03/2025 15:53 | 13 | 17.1999 |
| 09/03/2025 15:53 | 100 | 17.195 |
| 09/03/2025 15:53 | 100 | 17.195 |
| 09/03/2025 15:53 | 100 | 17.195 |
| 09/03/2025 15:53 | 24 | 17.20 |
| 09/03/2025 15:53 | 38 | 17.20 |
| 09/03/2025 15:53 | 38 | 17.20 |
| 09/03/2025 15:53 | 100 | 17.20 |
| 09/03/2025 15:53 | 100 | 17.20 |
| 09/03/2025 15:53 | 1 | 17.20 |
| 09/03/2025 15:53 | 6 | 17.20 |
| 09/03/2025 15:53 | 469 | 17.20 |
| 09/03/2025 15:53 | 6 | 17.20 |
| 09/03/2025 15:53 | 11 | 17.20 |
| 09/03/2025 15:53 | 2 | 17.20 |
| 09/03/2025 15:53 | 66 | 17.20 |
| 09/03/2025 15:53 | 100 | 17.20 |
| 09/03/2025 15:53 | 10 | 17.2058 |
| 09/03/2025 15:53 | 42 | 17.2058 |
| 09/03/2025 15:53 | 65 | 17.2137 |
| 09/03/2025 15:53 | 100 | 17.2137 |
| 09/03/2025 15:53 | 2 | 17.2058 |
| 09/03/2025 15:53 | 100 | 17.205 |
| 09/03/2025 15:53 | 100 | 17.205 |
| 09/03/2025 15:53 | 100 | 17.205 |
| 09/03/2025 15:53 | 100 | 17.205 |
| 09/03/2025 15:53 | 94 | 17.205 |
| 09/03/2025 15:53 | 2 | 17.2139 |
| 09/03/2025 15:53 | 6 | 17.215 |
| 09/03/2025 15:53 | 10 | 17.205 |
| 09/03/2025 15:53 | 100 | 17.205 |
| 09/03/2025 15:53 | 36 | 17.205 |
| 09/03/2025 15:53 | 89 | 17.21 |
| 09/03/2025 15:53 | 72 | 17.21 |
| 09/03/2025 15:53 | 200 | 17.21 |
| 09/03/2025 15:53 | 100 | 17.21 |
| 09/03/2025 15:53 | 9 | 17.21 |
| 09/03/2025 15:53 | 40 | 17.21 |
| 09/03/2025 15:53 | 100 | 17.21 |
| 09/03/2025 15:53 | 200 | 17.21 |
| 09/03/2025 15:53 | 100 | 17.21 |
| 09/03/2025 15:53 | 94 | 17.21 |
| 09/03/2025 15:53 | 2 | 17.21 |
| 09/03/2025 15:53 | 100 | 17.21 |
| 09/03/2025 15:53 | 100 | 17.21 |
| 09/03/2025 15:53 | 2 | 17.21 |
| 09/03/2025 15:53 | 6 | 17.21 |
| 09/03/2025 15:53 | 100 | 17.21 |
| 09/03/2025 15:53 | 100 | 17.21 |
| 09/03/2025 15:53 | 64 | 17.21 |
| 09/03/2025 15:53 | 100 | 17.21 |
| 09/03/2025 15:53 | 100 | 17.21 |
| 09/03/2025 15:53 | 9 | 17.2191 |
| 09/03/2025 15:53 | 98 | 17.21 |
| 09/03/2025 15:53 | 74 | 17.21 |
| 09/03/2025 15:53 | 26 | 17.21 |
| 09/03/2025 15:53 | 200 | 17.21 |
| 09/03/2025 15:53 | 100 | 17.21 |
| 09/03/2025 15:53 | 4 | 17.21 |
| 09/03/2025 15:53 | 41 | 17.21 |
| 09/03/2025 15:53 | 100 | 17.21 |
| 09/03/2025 15:53 | 2 | 17.21 |
| 09/03/2025 15:53 | 4 | 17.21 |
| 09/03/2025 15:53 | 100 | 17.21 |
| 09/03/2025 15:53 | 1 | 17.21 |
| 09/03/2025 15:53 | 22 | 17.21 |
| 09/03/2025 15:53 | 9 | 17.2191 |
| 09/03/2025 15:53 | 100 | 17.21 |
| 09/03/2025 15:53 | 12 | 17.211 |
| 09/03/2025 15:53 | 8 | 17.215 |
| 09/03/2025 15:53 | 5 | 17.215 |
| 09/03/2025 15:53 | 8 | 17.2149 |
| 09/03/2025 15:53 | 63 | 17.1921 |
| 09/03/2025 15:53 | 200 | 17.215 |
| 09/03/2025 15:53 | 1 | 17.215 |
| 09/03/2025 15:53 | 100 | 17.215 |
| 09/03/2025 15:53 | 15 | 17.215 |
| 09/03/2025 15:53 | 20 | 17.215 |
| 09/03/2025 15:53 | 19 | 17.2199 |
| 09/03/2025 15:53 | 10 | 17.215 |
| 09/03/2025 15:53 | 124 | 17.2149 |
| 09/03/2025 15:53 | 100 | 17.2053 |
| 09/03/2025 15:53 | 115 | 17.215 |