Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.98
+0.65
(
+4.88% )
|
13.98
|
600 |
13.99
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.98 |
| 07/11/2026 00:08 | 5 | 13.98 |
| 07/10/2026 23:20 | � | 13.98 |
| 07/10/2026 22:30 | � | 13.98 |
| 07/10/2026 22:00 | � | 13.98 |
| 07/10/2026 22:00 | 354386 | 13.98 |
| 07/10/2026 21:59 | 72 | 13.98 |
| 07/10/2026 21:59 | 103 | 13.98 |
| 07/10/2026 21:59 | 97 | 13.985 |
| 07/10/2026 21:59 | 20 | 13.985 |
| 07/10/2026 21:59 | 80 | 13.985 |
| 07/10/2026 21:59 | 47 | 13.99 |
| 07/10/2026 21:59 | 3 | 13.985 |
| 07/10/2026 21:59 | 3 | 13.985 |
| 07/10/2026 21:59 | 8 | 13.985 |
| 07/10/2026 21:59 | 44 | 13.985 |
| 07/10/2026 21:59 | 6 | 13.985 |
| 07/10/2026 21:59 | 94 | 13.985 |
| 07/10/2026 21:59 | 6 | 13.985 |
| 07/10/2026 21:59 | 100 | 13.99 |
| 07/10/2026 21:59 | 68 | 13.98 |
| 07/10/2026 21:59 | 38 | 13.98 |
| 07/10/2026 21:59 | 62 | 13.98 |
| 07/10/2026 21:59 | 200 | 13.98 |
| 07/10/2026 21:59 | 823 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:59 | 200 | 13.98 |
| 07/10/2026 21:59 | 200 | 13.98 |
| 07/10/2026 21:59 | 200 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:59 | 1 | 13.985 |
| 07/10/2026 21:59 | 3 | 13.985 |
| 07/10/2026 21:59 | 50 | 13.985 |
| 07/10/2026 21:59 | 99 | 13.98 |
| 07/10/2026 21:59 | 1 | 13.985 |
| 07/10/2026 21:59 | 41 | 13.985 |
| 07/10/2026 21:59 | 9 | 13.985 |
| 07/10/2026 21:59 | 100 | 13.985 |
| 07/10/2026 21:59 | 60 | 13.99 |
| 07/10/2026 21:59 | 68 | 13.99 |
| 07/10/2026 21:59 | 69 | 13.99 |
| 07/10/2026 21:59 | 211 | 13.99 |
| 07/10/2026 21:59 | 2 | 13.99 |
| 07/10/2026 21:59 | 3 | 13.995 |
| 07/10/2026 21:59 | 1 | 13.995 |
| 07/10/2026 21:59 | 1 | 13.995 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 14 | 13.99 |
| 07/10/2026 21:59 | 6 | 13.99 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 252 | 13.995 |
| 07/10/2026 21:59 | 141 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 84 | 13.995 |
| 07/10/2026 21:59 | 13 | 13.995 |
| 07/10/2026 21:59 | 75 | 13.995 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 25 | 13.995 |
| 07/10/2026 21:59 | 44 | 14.00 |
| 07/10/2026 21:59 | 56 | 14.00 |
| 07/10/2026 21:59 | 200 | 13.995 |
| 07/10/2026 21:59 | 3 | 13.995 |
| 07/10/2026 21:59 | 3 | 13.995 |
| 07/10/2026 21:59 | 46 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 17 | 14.00 |
| 07/10/2026 21:59 | 83 | 14.00 |
| 07/10/2026 21:59 | 17 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 127 | 14.00 |
| 07/10/2026 21:59 | 20 | 14.00 |
| 07/10/2026 21:59 | 700 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 137 | 14.00 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 63 | 14.00 |
| 07/10/2026 21:59 | 37 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 159 | 13.995 |
| 07/10/2026 21:59 | 149 | 13.99 |
| 07/10/2026 21:59 | 8 | 13.99 |
| 07/10/2026 21:59 | 3 | 13.99 |
| 07/10/2026 21:59 | 17 | 13.99 |
| 07/10/2026 21:59 | 20 | 13.99 |
| 07/10/2026 21:59 | 245 | 13.99 |
| 07/10/2026 21:59 | 40 | 13.99 |
| 07/10/2026 21:59 | 200 | 13.99 |
| 07/10/2026 21:59 | 252 | 13.995 |
| 07/10/2026 21:59 | 252 | 13.995 |
| 07/10/2026 21:59 | 1 | 13.995 |
| 07/10/2026 21:59 | 1 | 13.995 |
| 07/10/2026 21:59 | 25 | 13.995 |
| 07/10/2026 21:59 | 75 | 13.995 |
| 07/10/2026 21:59 | 2 | 13.995 |
| 07/10/2026 21:59 | 39 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 66 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 2 | 13.995 |
| 07/10/2026 21:59 | 182 | 13.995 |
| 07/10/2026 21:59 | 18 | 13.995 |
| 07/10/2026 21:59 | 163 | 14.00 |
| 07/10/2026 21:59 | 2 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 7 | 13.995 |
| 07/10/2026 21:59 | 93 | 13.995 |
| 07/10/2026 21:59 | 142 | 13.995 |
| 07/10/2026 21:59 | 110 | 13.995 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 57 | 13.995 |
| 07/10/2026 21:59 | 43 | 13.995 |
| 07/10/2026 21:59 | 26 | 13.995 |
| 07/10/2026 21:59 | 23 | 13.99 |
| 07/10/2026 21:59 | 100 | 13.99 |
| 07/10/2026 21:59 | 100 | 13.99 |
| 07/10/2026 21:59 | 100 | 13.99 |
| 07/10/2026 21:59 | 83 | 13.99 |
| 07/10/2026 21:59 | 200 | 13.99 |
| 07/10/2026 21:59 | 2 | 13.99 |
| 07/10/2026 21:59 | 1500 | 13.99 |
| 07/10/2026 21:59 | 551 | 13.99 |
| 07/10/2026 21:59 | 1522 | 13.99 |
| 07/10/2026 21:59 | 1361 | 13.99 |
| 07/10/2026 21:59 | 500 | 13.99 |
| 07/10/2026 21:59 | 100 | 13.99 |
| 07/10/2026 21:59 | 400 | 13.99 |
| 07/10/2026 21:59 | 399 | 13.99 |
| 07/10/2026 21:59 | 1 | 13.99 |
| 07/10/2026 21:59 | 100 | 13.985 |
| 07/10/2026 21:59 | 1 | 13.985 |
| 07/10/2026 21:59 | 1 | 13.985 |
| 07/10/2026 21:59 | 80 | 13.98 |
| 07/10/2026 21:59 | 421 | 13.98 |
| 07/10/2026 21:59 | 135 | 13.98 |
| 07/10/2026 21:59 | 6 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:59 | 132 | 13.98 |
| 07/10/2026 21:59 | 23 | 13.975 |
| 07/10/2026 21:59 | 12 | 13.975 |
| 07/10/2026 21:59 | 88 | 13.975 |
| 07/10/2026 21:59 | 2 | 13.975 |
| 07/10/2026 21:59 | 54 | 13.975 |
| 07/10/2026 21:59 | 12 | 13.975 |
| 07/10/2026 21:59 | 1 | 13.975 |
| 07/10/2026 21:59 | 68 | 13.98 |
| 07/10/2026 21:59 | 400 | 13.975 |
| 07/10/2026 21:59 | 332 | 13.98 |
| 07/10/2026 21:59 | 80 | 13.98 |
| 07/10/2026 21:59 | 700 | 13.98 |
| 07/10/2026 21:59 | 48 | 13.98 |
| 07/10/2026 21:59 | 36 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.985 |
| 07/10/2026 21:59 | 100 | 13.985 |
| 07/10/2026 21:59 | 25 | 13.98 |
| 07/10/2026 21:59 | 25 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:59 | 93 | 13.98 |
| 07/10/2026 21:59 | 500 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:59 | 6 | 13.98 |
| 07/10/2026 21:59 | 833 | 13.98 |
| 07/10/2026 21:59 | 415 | 13.98 |
| 07/10/2026 21:59 | 252 | 13.975 |
| 07/10/2026 21:59 | 16 | 13.975 |
| 07/10/2026 21:59 | 11 | 13.975 |
| 07/10/2026 21:59 | 85 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:59 | 15 | 13.98 |
| 07/10/2026 21:59 | 200 | 13.98 |
| 07/10/2026 21:59 | 4 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.97 |
| 07/10/2026 21:59 | 400 | 13.97 |
| 07/10/2026 21:59 | 200 | 13.97 |
| 07/10/2026 21:59 | 100 | 13.97 |
| 07/10/2026 21:59 | 100 | 13.97 |
| 07/10/2026 21:59 | 80 | 13.97 |
| 07/10/2026 21:59 | 100 | 13.97 |
| 07/10/2026 21:59 | 21 | 13.97 |
| 07/10/2026 21:59 | 1108 | 13.97 |
| 07/10/2026 21:59 | 766 | 13.97 |
| 07/10/2026 21:59 | 81 | 13.97 |
| 07/10/2026 21:59 | 200 | 13.97 |
| 07/10/2026 21:59 | 500 | 13.97 |
| 07/10/2026 21:59 | 100 | 13.97 |
| 07/10/2026 21:59 | 100 | 13.97 |
| 07/10/2026 21:59 | 368 | 13.97 |
| 07/10/2026 21:59 | 300 | 13.97 |
| 07/10/2026 21:59 | 1466 | 13.97 |
| 07/10/2026 21:59 | 100 | 13.965 |
| 07/10/2026 21:59 | 78 | 13.965 |
| 07/10/2026 21:59 | 22 | 13.965 |
| 07/10/2026 21:59 | 100 | 13.965 |
| 07/10/2026 21:59 | 24 | 13.965 |
| 07/10/2026 21:59 | 21 | 13.965 |
| 07/10/2026 21:59 | 2 | 13.965 |
| 07/10/2026 21:59 | 45 | 13.965 |
| 07/10/2026 21:59 | 3 | 13.965 |
| 07/10/2026 21:59 | 49 | 13.965 |
| 07/10/2026 21:59 | 51 | 13.965 |
| 07/10/2026 21:59 | 49 | 13.965 |
| 07/10/2026 21:59 | 34 | 13.97 |
| 07/10/2026 21:59 | 100 | 13.97 |
| 07/10/2026 21:59 | 100 | 13.97 |
| 07/10/2026 21:59 | 1 | 13.97 |
| 07/10/2026 21:59 | 17 | 13.97 |
| 07/10/2026 21:59 | 79 | 13.97 |
| 07/10/2026 21:59 | 100 | 13.97 |
| 07/10/2026 21:59 | 199 | 13.965 |
| 07/10/2026 21:59 | 1 | 13.965 |
| 07/10/2026 21:59 | 25 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 96 | 13.96 |
| 07/10/2026 21:59 | 300 | 13.96 |
| 07/10/2026 21:59 | 368 | 13.96 |
| 07/10/2026 21:59 | 304 | 13.96 |
| 07/10/2026 21:59 | 1138 | 13.96 |
| 07/10/2026 21:59 | 225 | 13.96 |
| 07/10/2026 21:59 | 500 | 13.96 |
| 07/10/2026 21:59 | 203 | 13.96 |
| 07/10/2026 21:59 | 11 | 13.96 |
| 07/10/2026 21:59 | 27 | 13.96 |
| 07/10/2026 21:59 | 34 | 13.96 |
| 07/10/2026 21:59 | 356 | 13.96 |
| 07/10/2026 21:59 | 200 | 13.96 |
| 07/10/2026 21:59 | 136 | 13.96 |
| 07/10/2026 21:59 | 78 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.955 |
| 07/10/2026 21:59 | 66 | 13.955 |
| 07/10/2026 21:59 | 17 | 13.955 |
| 07/10/2026 21:59 | 83 | 13.955 |
| 07/10/2026 21:59 | 67 | 13.96 |
| 07/10/2026 21:59 | 26 | 13.96 |
| 07/10/2026 21:59 | 23 | 13.96 |
| 07/10/2026 21:59 | 300 | 13.96 |
| 07/10/2026 21:59 | 301 | 13.96 |
| 07/10/2026 21:59 | 1623 | 13.96 |
| 07/10/2026 21:59 | 507 | 13.96 |
| 07/10/2026 21:59 | 8 | 13.96 |
| 07/10/2026 21:59 | 133 | 13.96 |
| 07/10/2026 21:59 | 507 | 13.96 |
| 07/10/2026 21:59 | 422 | 13.96 |
| 07/10/2026 21:59 | 52 | 13.96 |
| 07/10/2026 21:59 | 10 | 13.96 |
| 07/10/2026 21:59 | 23 | 13.96 |
| 07/10/2026 21:59 | 1277 | 13.96 |
| 07/10/2026 21:59 | 19 | 13.96 |
| 07/10/2026 21:59 | 20 | 13.96 |
| 07/10/2026 21:59 | 200 | 13.96 |
| 07/10/2026 21:59 | 5 | 13.96 |
| 07/10/2026 21:59 | 84 | 13.96 |
| 07/10/2026 21:59 | 134 | 13.96 |
| 07/10/2026 21:59 | 10 | 13.96 |
| 07/10/2026 21:59 | 13 | 13.96 |
| 07/10/2026 21:59 | 900 | 13.96 |
| 07/10/2026 21:59 | 106 | 13.96 |
| 07/10/2026 21:59 | 164 | 13.96 |
| 07/10/2026 21:59 | 160 | 13.96 |
| 07/10/2026 21:59 | 219 | 13.96 |
| 07/10/2026 21:59 | 50 | 13.96 |
| 07/10/2026 21:59 | 20 | 13.96 |
| 07/10/2026 21:59 | 74 | 13.96 |
| 07/10/2026 21:59 | 46 | 13.96 |
| 07/10/2026 21:59 | 78 | 13.96 |
| 07/10/2026 21:59 | 1 | 13.965 |
| 07/10/2026 21:59 | 19 | 13.965 |
| 07/10/2026 21:59 | 100 | 13.965 |
| 07/10/2026 21:59 | 41 | 13.965 |
| 07/10/2026 21:59 | 59 | 13.965 |
| 07/10/2026 21:59 | 39 | 13.965 |
| 07/10/2026 21:59 | 3 | 13.965 |
| 07/10/2026 21:59 | 1 | 13.965 |
| 07/10/2026 21:59 | 98 | 13.965 |
| 07/10/2026 21:59 | 2 | 13.965 |
| 07/10/2026 21:59 | 3 | 13.965 |
| 07/10/2026 21:59 | 600 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 5 | 13.96 |
| 07/10/2026 21:59 | 29 | 13.96 |
| 07/10/2026 21:59 | 34 | 13.96 |
| 07/10/2026 21:59 | 2 | 13.96 |
| 07/10/2026 21:59 | 39 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 168 | 13.96 |
| 07/10/2026 21:59 | 32 | 13.96 |
| 07/10/2026 21:59 | 78 | 13.96 |
| 07/10/2026 21:59 | 47 | 13.96 |
| 07/10/2026 21:59 | 400 | 13.96 |
| 07/10/2026 21:59 | 5 | 13.96 |
| 07/10/2026 21:59 | 17 | 13.96 |
| 07/10/2026 21:59 | 95 | 13.96 |
| 07/10/2026 21:59 | 43 | 13.96 |
| 07/10/2026 21:59 | 7 | 13.96 |
| 07/10/2026 21:59 | 200 | 13.96 |
| 07/10/2026 21:59 | 75 | 13.96 |
| 07/10/2026 21:59 | 125 | 13.96 |
| 07/10/2026 21:59 | 175 | 13.96 |
| 07/10/2026 21:59 | 8 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 1 | 13.96 |
| 07/10/2026 21:59 | 50 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 531 | 13.96 |
| 07/10/2026 21:59 | 50 | 13.96 |
| 07/10/2026 21:59 | 1522 | 13.96 |
| 07/10/2026 21:59 | 66 | 13.96 |
| 07/10/2026 21:59 | 78 | 13.96 |
| 07/10/2026 21:59 | 4 | 13.96 |
| 07/10/2026 21:59 | 33 | 13.96 |
| 07/10/2026 21:59 | 64 | 13.96 |
| 07/10/2026 21:59 | 186 | 13.96 |
| 07/10/2026 21:59 | 259 | 13.96 |
| 07/10/2026 21:59 | 300 | 13.96 |
| 07/10/2026 21:59 | 735 | 13.96 |
| 07/10/2026 21:59 | 1 | 13.96 |
| 07/10/2026 21:59 | 200 | 13.96 |
| 07/10/2026 21:59 | 1 | 13.955 |
| 07/10/2026 21:59 | 200 | 13.955 |
| 07/10/2026 21:59 | 100 | 13.955 |
| 07/10/2026 21:59 | 27 | 13.95 |
| 07/10/2026 21:59 | 54 | 13.95 |
| 07/10/2026 21:59 | 11 | 13.95 |
| 07/10/2026 21:59 | 10 | 13.95 |
| 07/10/2026 21:59 | 100 | 13.95 |
| 07/10/2026 21:59 | 100 | 13.95 |
| 07/10/2026 21:59 | 100 | 13.955 |
| 07/10/2026 21:59 | 17 | 13.955 |
| 07/10/2026 21:59 | 1 | 13.955 |
| 07/10/2026 21:59 | 61 | 13.955 |
| 07/10/2026 21:59 | 39 | 13.955 |
| 07/10/2026 21:59 | 10 | 13.955 |
| 07/10/2026 21:58 | 115 | 13.955 |
| 07/10/2026 21:58 | 85 | 13.955 |
| 07/10/2026 21:58 | 15 | 13.955 |
| 07/10/2026 21:58 | 300 | 13.95 |
| 07/10/2026 21:58 | 100 | 13.95 |
| 07/10/2026 21:58 | 100 | 13.95 |
| 07/10/2026 21:58 | 200 | 13.95 |
| 07/10/2026 21:58 | 100 | 13.95 |
| 07/10/2026 21:58 | 1 | 13.95 |
| 07/10/2026 21:58 | 50 | 13.95 |
| 07/10/2026 21:58 | 15 | 13.95 |
| 07/10/2026 21:58 | 35 | 13.95 |
| 07/10/2026 21:58 | 33 | 13.95 |
| 07/10/2026 21:58 | 15 | 13.95 |
| 07/10/2026 21:58 | 6 | 13.95 |
| 07/10/2026 21:58 | 100 | 13.95 |
| 07/10/2026 21:58 | 100 | 13.95 |
| 07/10/2026 21:58 | 25 | 13.95 |
| 07/10/2026 21:58 | 50 | 13.95 |
| 07/10/2026 21:58 | 85 | 13.95 |
| 07/10/2026 21:58 | 126 | 13.95 |
| 07/10/2026 21:58 | 174 | 13.95 |
| 07/10/2026 21:58 | 200 | 13.95 |
| 07/10/2026 21:58 | 200 | 13.95 |
| 07/10/2026 21:58 | 100 | 13.95 |
| 07/10/2026 21:58 | 27 | 13.95 |
| 07/10/2026 21:58 | 100 | 13.95 |
| 07/10/2026 21:58 | 7 | 13.95 |
| 07/10/2026 21:58 | 25 | 13.95 |
| 07/10/2026 21:58 | 60 | 13.95 |
| 07/10/2026 21:58 | 39 | 13.95 |
| 07/10/2026 21:58 | 200 | 13.95 |
| 07/10/2026 21:58 | 45 | 13.95 |
| 07/10/2026 21:58 | 49 | 13.95 |
| 07/10/2026 21:58 | 24 | 13.95 |
| 07/10/2026 21:58 | 5 | 13.95 |
| 07/10/2026 21:58 | 16 | 13.95 |
| 07/10/2026 21:58 | 182 | 13.95 |
| 07/10/2026 21:58 | 19 | 13.95 |
| 07/10/2026 21:58 | 33 | 13.95 |
| 07/10/2026 21:58 | 32 | 13.95 |
| 07/10/2026 21:58 | 8 | 13.95 |
| 07/10/2026 21:58 | 2 | 13.95 |
| 07/10/2026 21:58 | 26 | 13.95 |
| 07/10/2026 21:58 | 1 | 13.95 |
| 07/10/2026 21:58 | 5 | 13.95 |
| 07/10/2026 21:58 | 50 | 13.95 |
| 07/10/2026 21:58 | 300 | 13.95 |
| 07/10/2026 21:58 | 100 | 13.95 |
| 07/10/2026 21:58 | 18 | 13.945 |
| 07/10/2026 21:58 | 99 | 13.945 |
| 07/10/2026 21:58 | 1 | 13.945 |
| 07/10/2026 21:58 | 40 | 13.945 |
| 07/10/2026 21:58 | 100 | 13.945 |
| 07/10/2026 21:58 | 34 | 13.945 |
| 07/10/2026 21:58 | 160 | 13.945 |
| 07/10/2026 21:58 | 1 | 13.945 |
| 07/10/2026 21:58 | 39 | 13.945 |
| 07/10/2026 21:58 | 29 | 13.945 |
| 07/10/2026 21:58 | 1 | 13.945 |
| 07/10/2026 21:58 | 61 | 13.945 |
| 07/10/2026 21:58 | 20 | 13.945 |
| 07/10/2026 21:58 | 22 | 13.945 |
| 07/10/2026 21:58 | 78 | 13.945 |
| 07/10/2026 21:58 | 22 | 13.945 |
| 07/10/2026 21:58 | 1 | 13.945 |
| 07/10/2026 21:58 | 23 | 13.945 |
| 07/10/2026 21:58 | 9 | 13.95 |
| 07/10/2026 21:58 | 10 | 13.95 |
| 07/10/2026 21:58 | 35 | 13.95 |
| 07/10/2026 21:58 | 46 | 13.95 |
| 07/10/2026 21:58 | 9 | 13.95 |
| 07/10/2026 21:58 | 156 | 13.95 |
| 07/10/2026 21:58 | 20 | 13.95 |
| 07/10/2026 21:58 | 2 | 13.95 |
| 07/10/2026 21:58 | 18 | 13.95 |
| 07/10/2026 21:58 | 200 | 13.95 |
| 07/10/2026 21:58 | 100 | 13.955 |
| 07/10/2026 21:58 | 100 | 13.96 |
| 07/10/2026 21:58 | 20 | 13.96 |
| 07/10/2026 21:58 | 100 | 13.96 |
| 07/10/2026 21:58 | 153 | 13.96 |
| 07/10/2026 21:58 | 38 | 13.96 |
| 07/10/2026 21:58 | 200 | 13.96 |
| 07/10/2026 21:58 | 115 | 13.96 |
| 07/10/2026 21:58 | 100 | 13.96 |
| 07/10/2026 21:58 | 10 | 13.95 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 1700 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 3 | 13.94 |
| 07/10/2026 21:58 | 7 | 13.94 |
| 07/10/2026 21:58 | 90 | 13.94 |
| 07/10/2026 21:58 | 210 | 13.94 |
| 07/10/2026 21:58 | 20 | 13.94 |
| 07/10/2026 21:58 | 25 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 88 | 13.94 |
| 07/10/2026 21:58 | 24 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 25 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 25 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 50 | 13.94 |
| 07/10/2026 21:58 | 26 | 13.94 |
| 07/10/2026 21:58 | 50 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 25 | 13.94 |
| 07/10/2026 21:58 | 45 | 13.94 |
| 07/10/2026 21:58 | 12 | 13.94 |
| 07/10/2026 21:58 | 50 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 22 | 13.94 |
| 07/10/2026 21:58 | 200 | 13.94 |
| 07/10/2026 21:58 | 20 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 89 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 1 | 13.94 |
| 07/10/2026 21:58 | 1 | 13.94 |
| 07/10/2026 21:58 | 1 | 13.94 |
| 07/10/2026 21:58 | 7 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 51 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 367 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 3 | 13.94 |
| 07/10/2026 21:58 | 66 | 13.94 |
| 07/10/2026 21:58 | 2 | 13.94 |
| 07/10/2026 21:58 | 25 | 13.94 |
| 07/10/2026 21:58 | 119 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 27 | 13.94 |
| 07/10/2026 21:58 | 716 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 367 | 13.94 |
| 07/10/2026 21:58 | 22 | 13.94 |
| 07/10/2026 21:58 | 5 | 13.94 |
| 07/10/2026 21:58 | 16 | 13.94 |
| 07/10/2026 21:58 | 14 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.935 |
| 07/10/2026 21:58 | 74 | 13.935 |
| 07/10/2026 21:58 | 5 | 13.935 |
| 07/10/2026 21:58 | 81 | 13.935 |
| 07/10/2026 21:58 | 100 | 13.935 |
| 07/10/2026 21:58 | 19 | 13.935 |
| 07/10/2026 21:58 | 26 | 13.93 |
| 07/10/2026 21:58 | 100 | 13.93 |
| 07/10/2026 21:58 | 118 | 13.93 |
| 07/10/2026 21:58 | 100 | 13.93 |
| 07/10/2026 21:58 | 100 | 13.935 |
| 07/10/2026 21:58 | 320 | 13.93 |
| 07/10/2026 21:58 | 100 | 13.93 |
| 07/10/2026 21:58 | 180 | 13.93 |
| 07/10/2026 21:58 | 100 | 13.93 |
| 07/10/2026 21:58 | 100 | 13.93 |
| 07/10/2026 21:58 | 10 | 13.93 |
| 07/10/2026 21:58 | 400 | 13.93 |
| 07/10/2026 21:58 | 100 | 13.93 |
| 07/10/2026 21:58 | 2 | 13.93 |
| 07/10/2026 21:58 | 200 | 13.93 |
| 07/10/2026 21:58 | 47 | 13.93 |
| 07/10/2026 21:58 | 53 | 13.93 |
| 07/10/2026 21:58 | 100 | 13.93 |
| 07/10/2026 21:58 | 200 | 13.93 |
| 07/10/2026 21:58 | 7 | 13.925 |
| 07/10/2026 21:58 | 80 | 13.93 |
| 07/10/2026 21:58 | 13 | 13.93 |
| 07/10/2026 21:58 | 87 | 13.93 |
| 07/10/2026 21:58 | 1 | 13.93 |
| 07/10/2026 21:58 | 12 | 13.93 |
| 07/10/2026 21:58 | 2 | 13.93 |
| 07/10/2026 21:58 | 55 | 13.93 |
| 07/10/2026 21:58 | 84 | 13.93 |
| 07/10/2026 21:58 | 118 | 13.93 |
| 07/10/2026 21:58 | 63 | 13.93 |
| 07/10/2026 21:58 | 100 | 13.93 |
| 07/10/2026 21:58 | 26 | 13.93 |
| 07/10/2026 21:58 | 100 | 13.93 |
| 07/10/2026 21:58 | 100 | 13.93 |
| 07/10/2026 21:58 | 100 | 13.935 |
| 07/10/2026 21:58 | 100 | 13.935 |
| 07/10/2026 21:58 | 1 | 13.935 |
| 07/10/2026 21:58 | 16 | 13.935 |
| 07/10/2026 21:58 | 73 | 13.935 |
| 07/10/2026 21:58 | 2 | 13.935 |
| 07/10/2026 21:58 | 100 | 13.935 |
| 07/10/2026 21:58 | 159 | 13.935 |
| 07/10/2026 21:58 | 41 | 13.935 |
| 07/10/2026 21:58 | 2 | 13.935 |
| 07/10/2026 21:58 | 56 | 13.935 |
| 07/10/2026 21:58 | 1 | 13.935 |
| 07/10/2026 21:58 | 100 | 13.935 |
| 07/10/2026 21:58 | 65 | 13.94 |
| 07/10/2026 21:58 | 35 | 13.94 |
| 07/10/2026 21:58 | 30 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 200 | 13.94 |
| 07/10/2026 21:58 | 19 | 13.94 |
| 07/10/2026 21:58 | 113 | 13.94 |
| 07/10/2026 21:58 | 84 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.945 |
| 07/10/2026 21:58 | 1 | 13.945 |
| 07/10/2026 21:58 | 107 | 13.945 |
| 07/10/2026 21:58 | 100 | 13.945 |
| 07/10/2026 21:58 | 91 | 13.94 |
| 07/10/2026 21:58 | 63 | 13.94 |
| 07/10/2026 21:58 | 37 | 13.94 |
| 07/10/2026 21:58 | 200 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.935 |
| 07/10/2026 21:58 | 99 | 13.935 |
| 07/10/2026 21:58 | 1 | 13.935 |
| 07/10/2026 21:58 | 1 | 13.935 |
| 07/10/2026 21:58 | 15 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 128 | 13.94 |
| 07/10/2026 21:58 | 72 | 13.94 |
| 07/10/2026 21:58 | 2 | 13.94 |
| 07/10/2026 21:58 | 26 | 13.94 |
| 07/10/2026 21:57 | 100 | 13.95 |
| 07/10/2026 21:57 | 19 | 13.95 |
| 07/10/2026 21:57 | 13 | 13.95 |
| 07/10/2026 21:57 | 7 | 13.95 |
| 07/10/2026 21:57 | 9 | 13.95 |
| 07/10/2026 21:57 | 100 | 13.95 |
| 07/10/2026 21:57 | 72 | 13.95 |
| 07/10/2026 21:57 | 100 | 13.95 |
| 07/10/2026 21:57 | 20 | 13.95 |
| 07/10/2026 21:57 | 17 | 13.95 |
| 07/10/2026 21:57 | 26 | 13.95 |
| 07/10/2026 21:57 | 10 | 13.955 |
| 07/10/2026 21:57 | 90 | 13.955 |
| 07/10/2026 21:57 | 110 | 13.955 |
| 07/10/2026 21:57 | 195 | 13.96 |
| 07/10/2026 21:57 | 505 | 13.96 |
| 07/10/2026 21:57 | 334 | 13.96 |
| 07/10/2026 21:57 | 80 | 13.96 |
| 07/10/2026 21:57 | 500 | 13.96 |
| 07/10/2026 21:57 | 158 | 13.96 |
| 07/10/2026 21:57 | 66 | 13.96 |
| 07/10/2026 21:57 | 77 | 13.96 |
| 07/10/2026 21:57 | 98 | 13.96 |
| 07/10/2026 21:57 | 5 | 13.96 |
| 07/10/2026 21:57 | 68 | 13.96 |
| 07/10/2026 21:57 | 1000 | 13.96 |
| 07/10/2026 21:57 | 200 | 13.96 |
| 07/10/2026 21:57 | 69 | 13.96 |
| 07/10/2026 21:57 | 11 | 13.96 |
| 07/10/2026 21:57 | 2 | 13.965 |
| 07/10/2026 21:57 | 13 | 13.965 |
| 07/10/2026 21:57 | 187 | 13.965 |
| 07/10/2026 21:57 | 1 | 13.965 |
| 07/10/2026 21:57 | 11 | 13.965 |
| 07/10/2026 21:57 | 7 | 13.965 |
| 07/10/2026 21:57 | 1 | 13.965 |
| 07/10/2026 21:57 | 3 | 13.965 |
| 07/10/2026 21:57 | 2 | 13.965 |
| 07/10/2026 21:57 | 2 | 13.965 |
| 07/10/2026 21:57 | 1 | 13.965 |
| 07/10/2026 21:57 | 2 | 13.965 |
| 07/10/2026 21:57 | 4 | 13.965 |
| 07/10/2026 21:57 | 99 | 13.965 |
| 07/10/2026 21:57 | 1 | 13.965 |
| 07/10/2026 21:57 | 16 | 13.96 |
| 07/10/2026 21:57 | 100 | 13.96 |
| 07/10/2026 21:57 | 1 | 13.96 |
| 07/10/2026 21:57 | 55 | 13.96 |
| 07/10/2026 21:57 | 300 | 13.96 |
| 07/10/2026 21:57 | 54 | 13.955 |
| 07/10/2026 21:57 | 100 | 13.955 |
| 07/10/2026 21:57 | 13 | 13.955 |
| 07/10/2026 21:57 | 2 | 13.955 |
| 07/10/2026 21:57 | 47 | 13.955 |
| 07/10/2026 21:57 | 1 | 13.955 |
| 07/10/2026 21:57 | 192 | 13.955 |
| 07/10/2026 21:57 | 100 | 13.95 |
| 07/10/2026 21:57 | 100 | 13.95 |
| 07/10/2026 21:57 | 27 | 13.95 |
| 07/10/2026 21:57 | 5 | 13.95 |
| 07/10/2026 21:57 | 7 | 13.95 |
| 07/10/2026 21:57 | 100 | 13.95 |
| 07/10/2026 21:57 | 7 | 13.95 |
| 07/10/2026 21:57 | 400 | 13.95 |
| 07/10/2026 21:57 | 200 | 13.95 |
| 07/10/2026 21:57 | 100 | 13.94 |
| 07/10/2026 21:57 | 53 | 13.94 |
| 07/10/2026 21:57 | 147 | 13.94 |
| 07/10/2026 21:57 | 100 | 13.94 |
| 07/10/2026 21:57 | 93 | 13.94 |
| 07/10/2026 21:57 | 54 | 13.94 |
| 07/10/2026 21:57 | 546 | 13.94 |
| 07/10/2026 21:57 | 26 | 13.94 |
| 07/10/2026 21:57 | 29 | 13.94 |
| 07/10/2026 21:57 | 100 | 13.94 |
| 07/10/2026 21:57 | 100 | 13.94 |
| 07/10/2026 21:57 | 100 | 13.94 |
| 07/10/2026 21:57 | 5 | 13.94 |
| 07/10/2026 21:57 | 80 | 13.94 |
| 07/10/2026 21:57 | 100 | 13.935 |
| 07/10/2026 21:57 | 100 | 13.935 |
| 07/10/2026 21:57 | 40 | 13.935 |
| 07/10/2026 21:57 | 100 | 13.935 |
| 07/10/2026 21:57 | 100 | 13.93 |
| 07/10/2026 21:57 | 60 | 13.935 |
| 07/10/2026 21:57 | 100 | 13.935 |
| 07/10/2026 21:57 | 2 | 13.935 |
| 07/10/2026 21:57 | 98 | 13.935 |
| 07/10/2026 21:57 | 1 | 13.935 |
| 07/10/2026 21:57 | 46 | 13.935 |
| 07/10/2026 21:57 | 1 | 13.935 |
| 07/10/2026 21:57 | 28 | 13.935 |
| 07/10/2026 21:57 | 35 | 13.935 |
| 07/10/2026 21:57 | 100 | 13.93 |
| 07/10/2026 21:57 | 33 | 13.93 |
| 07/10/2026 21:57 | 100 | 13.93 |
| 07/10/2026 21:57 | 5 | 13.93 |
| 07/10/2026 21:57 | 1 | 13.93 |
| 07/10/2026 21:57 | 99 | 13.93 |
| 07/10/2026 21:57 | 1 | 13.93 |
| 07/10/2026 21:57 | 45 | 13.92 |
| 07/10/2026 21:57 | 118 | 13.92 |
| 07/10/2026 21:57 | 200 | 13.92 |
| 07/10/2026 21:57 | 1 | 13.915 |
| 07/10/2026 21:57 | 42 | 13.915 |
| 07/10/2026 21:57 | 158 | 13.915 |
| 07/10/2026 21:57 | 42 | 13.915 |
| 07/10/2026 21:57 | 100 | 13.915 |
| 07/10/2026 21:57 | 100 | 13.92 |
| 07/10/2026 21:57 | 61 | 13.92 |
| 07/10/2026 21:57 | 100 | 13.92 |
| 07/10/2026 21:57 | 64 | 13.925 |
| 07/10/2026 21:57 | 100 | 13.925 |
| 07/10/2026 21:57 | 85 | 13.925 |
| 07/10/2026 21:57 | 49 | 13.92 |
| 07/10/2026 21:57 | 54 | 13.92 |
| 07/10/2026 21:57 | 43 | 13.92 |
| 07/10/2026 21:57 | 5 | 13.92 |
| 07/10/2026 21:57 | 100 | 13.92 |
| 07/10/2026 21:57 | 3 | 13.92 |
| 07/10/2026 21:57 | 100 | 13.92 |
| 07/10/2026 21:57 | 29 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 5 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 105 | 13.91 |
| 07/10/2026 21:57 | 14 | 13.91 |
| 07/10/2026 21:57 | 264 | 13.91 |
| 07/10/2026 21:57 | 5 | 13.91 |
| 07/10/2026 21:57 | 1 | 13.91 |
| 07/10/2026 21:57 | 84 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 134 | 13.91 |
| 07/10/2026 21:57 | 8 | 13.905 |
| 07/10/2026 21:57 | 8 | 13.905 |
| 07/10/2026 21:57 | 67 | 13.905 |
| 07/10/2026 21:56 | 100 | 13.90 |
| 07/10/2026 21:56 | 100 | 13.90 |
| 07/10/2026 21:56 | 100 | 13.905 |
| 07/10/2026 21:56 | 16 | 13.905 |
| 07/10/2026 21:56 | 100 | 13.90 |
| 07/10/2026 21:56 | 193 | 13.905 |
| 07/10/2026 21:56 | 200 | 13.90 |
| 07/10/2026 21:56 | 100 | 13.90 |
| 07/10/2026 21:56 | 129 | 13.90 |
| 07/10/2026 21:56 | 56 | 13.90 |
| 07/10/2026 21:56 | 100 | 13.90 |
| 07/10/2026 21:56 | 100 | 13.90 |
| 07/10/2026 21:56 | 100 | 13.90 |
| 07/10/2026 21:56 | 200 | 13.90 |
| 07/10/2026 21:56 | 200 | 13.90 |
| 07/10/2026 21:56 | 200 | 13.90 |
| 07/10/2026 21:56 | 100 | 13.90 |
| 07/10/2026 21:56 | 100 | 13.90 |
| 07/10/2026 21:56 | 100 | 13.90 |
| 07/10/2026 21:56 | 27 | 13.90 |
| 07/10/2026 21:56 | 100 | 13.90 |
| 07/10/2026 21:56 | 5 | 13.90 |
| 07/10/2026 21:56 | 247 | 13.90 |
| 07/10/2026 21:56 | 1 | 13.905 |
| 07/10/2026 21:56 | 203 | 13.90 |
| 07/10/2026 21:56 | 100 | 13.90 |
| 07/10/2026 21:56 | 4 | 13.90 |
| 07/10/2026 21:56 | 200 | 13.905 |
| 07/10/2026 21:56 | 10 | 13.90 |
| 07/10/2026 21:56 | 300 | 13.91 |
| 07/10/2026 21:56 | 100 | 13.91 |
| 07/10/2026 21:56 | 44 | 13.91 |
| 07/10/2026 21:56 | 200 | 13.91 |
| 07/10/2026 21:56 | 78 | 13.91 |
| 07/10/2026 21:56 | 60 | 13.91 |
| 07/10/2026 21:56 | 4 | 13.91 |
| 07/10/2026 21:56 | 40 | 13.91 |
| 07/10/2026 21:56 | 200 | 13.91 |
| 07/10/2026 21:56 | 14 | 13.91 |
| 07/10/2026 21:56 | 106 | 13.915 |
| 07/10/2026 21:56 | 94 | 13.915 |
| 07/10/2026 21:56 | 1 | 13.915 |
| 07/10/2026 21:56 | 1 | 13.915 |
| 07/10/2026 21:56 | 105 | 13.915 |
| 07/10/2026 21:56 | 100 | 13.915 |
| 07/10/2026 21:56 | 145 | 13.915 |
| 07/10/2026 21:56 | 100 | 13.915 |
| 07/10/2026 21:56 | 15 | 13.915 |
| 07/10/2026 21:56 | 192 | 13.915 |
| 07/10/2026 21:56 | 100 | 13.915 |
| 07/10/2026 21:56 | 200 | 13.915 |
| 07/10/2026 21:56 | 1 | 13.92 |
| 07/10/2026 21:56 | 1 | 13.92 |
| 07/10/2026 21:56 | 113 | 13.92 |
| 07/10/2026 21:56 | 82 | 13.92 |
| 07/10/2026 21:56 | 18 | 13.92 |
| 07/10/2026 21:56 | 50 | 13.925 |
| 07/10/2026 21:56 | 75 | 13.925 |
| 07/10/2026 21:56 | 75 | 13.925 |
| 07/10/2026 21:56 | 300 | 13.93 |
| 07/10/2026 21:56 | 1 | 13.93 |
| 07/10/2026 21:56 | 89 | 13.93 |
| 07/10/2026 21:56 | 10 | 13.93 |
| 07/10/2026 21:56 | 100 | 13.93 |
| 07/10/2026 21:56 | 95 | 13.93 |
| 07/10/2026 21:56 | 5 | 13.93 |
| 07/10/2026 21:56 | 6 | 13.935 |
| 07/10/2026 21:56 | 100 | 13.935 |
| 07/10/2026 21:56 | 100 | 13.93 |
| 07/10/2026 21:56 | 1 | 13.93 |
| 07/10/2026 21:56 | 100 | 13.93 |
| 07/10/2026 21:56 | 139 | 13.93 |
| 07/10/2026 21:56 | 100 | 13.93 |
| 07/10/2026 21:56 | 100 | 13.925 |
| 07/10/2026 21:56 | 100 | 13.925 |
| 07/10/2026 21:56 | 86 | 13.93 |
| 07/10/2026 21:56 | 14 | 13.93 |
| 07/10/2026 21:56 | 25 | 13.93 |
| 07/10/2026 21:56 | 100 | 13.93 |
| 07/10/2026 21:56 | 175 | 13.93 |
| 07/10/2026 21:56 | 100 | 13.93 |
| 07/10/2026 21:56 | 100 | 13.93 |
| 07/10/2026 21:56 | 100 | 13.93 |
| 07/10/2026 21:56 | 5 | 13.93 |
| 07/10/2026 21:56 | 20 | 13.93 |
| 07/10/2026 21:56 | 100 | 13.94 |
| 07/10/2026 21:56 | 216 | 13.94 |
| 07/10/2026 21:56 | 577 | 13.94 |
| 07/10/2026 21:56 | 23 | 13.94 |
| 07/10/2026 21:56 | 100 | 13.94 |
| 07/10/2026 21:56 | 15 | 13.94 |
| 07/10/2026 21:56 | 60 | 13.94 |
| 07/10/2026 21:56 | 300 | 13.94 |
| 07/10/2026 21:56 | 1 | 13.94 |
| 07/10/2026 21:56 | 8 | 13.94 |
| 07/10/2026 21:56 | 19 | 13.94 |
| 07/10/2026 21:55 | 100 | 13.945 |
| 07/10/2026 21:55 | 78 | 13.945 |
| 07/10/2026 21:55 | 55 | 13.945 |
| 07/10/2026 21:55 | 100 | 13.945 |
| 07/10/2026 21:55 | 855 | 13.94 |
| 07/10/2026 21:55 | 5 | 13.94 |
| 07/10/2026 21:55 | 95 | 13.94 |
| 07/10/2026 21:55 | 5 | 13.94 |
| 07/10/2026 21:55 | 58 | 13.945 |
| 07/10/2026 21:55 | 52 | 13.945 |
| 07/10/2026 21:55 | 12 | 13.945 |
| 07/10/2026 21:55 | 45 | 13.945 |
| 07/10/2026 21:55 | 25 | 13.945 |
| 07/10/2026 21:55 | 75 | 13.945 |
| 07/10/2026 21:55 | 100 | 13.945 |
| 07/10/2026 21:55 | 36 | 13.945 |
| 07/10/2026 21:55 | 112 | 13.94 |
| 07/10/2026 21:55 | 92 | 13.94 |
| 07/10/2026 21:55 | 69 | 13.94 |
| 07/10/2026 21:55 | 2 | 13.94 |
| 07/10/2026 21:55 | 29 | 13.94 |
| 07/10/2026 21:55 | 100 | 13.945 |
| 07/10/2026 21:55 | 28 | 13.945 |
| 07/10/2026 21:55 | 16 | 13.95 |
| 07/10/2026 21:55 | 100 | 13.945 |
| 07/10/2026 21:55 | 20 | 13.945 |
| 07/10/2026 21:55 | 95 | 13.945 |
| 07/10/2026 21:55 | 5 | 13.95 |
| 07/10/2026 21:55 | 24 | 13.95 |
| 07/10/2026 21:55 | 76 | 13.95 |
| 07/10/2026 21:55 | 100 | 13.95 |
| 07/10/2026 21:55 | 4 | 13.95 |
| 07/10/2026 21:55 | 75 | 13.95 |
| 07/10/2026 21:55 | 21 | 13.95 |
| 07/10/2026 21:55 | 100 | 13.95 |
| 07/10/2026 21:55 | 21 | 13.95 |
| 07/10/2026 21:55 | 79 | 13.955 |
| 07/10/2026 21:55 | 321 | 13.955 |
| 07/10/2026 21:55 | 3 | 13.96 |
| 07/10/2026 21:55 | 60 | 13.96 |
| 07/10/2026 21:55 | 200 | 13.96 |
| 07/10/2026 21:55 | 16 | 13.97 |
| 07/10/2026 21:55 | 30 | 13.97 |
| 07/10/2026 21:55 | 10 | 13.97 |
| 07/10/2026 21:55 | 126 | 13.97 |
| 07/10/2026 21:55 | 38 | 13.97 |
| 07/10/2026 21:55 | 1 | 13.97 |
| 07/10/2026 21:55 | 1 | 13.97 |
| 07/10/2026 21:55 | 25 | 13.97 |
| 07/10/2026 21:54 | 200 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 4 | 13.975 |
| 07/10/2026 21:54 | 75 | 13.975 |
| 07/10/2026 21:54 | 75 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 31 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 8 | 13.975 |
| 07/10/2026 21:54 | 1 | 13.975 |
| 07/10/2026 21:54 | 11 | 13.98 |
| 07/10/2026 21:54 | 60 | 13.98 |
| 07/10/2026 21:54 | 59 | 13.98 |
| 07/10/2026 21:54 | 36 | 13.98 |
| 07/10/2026 21:54 | 5 | 13.98 |
| 07/10/2026 21:54 | 120 | 13.98 |
| 07/10/2026 21:54 | 67 | 13.98 |
| 07/10/2026 21:54 | 45 | 13.985 |
| 07/10/2026 21:54 | 11 | 13.985 |
| 07/10/2026 21:54 | 21 | 13.985 |
| 07/10/2026 21:54 | 1 | 13.985 |
| 07/10/2026 21:54 | 100 | 13.985 |
| 07/10/2026 21:53 | 41 | 13.985 |
| 07/10/2026 21:53 | 75 | 13.985 |
| 07/10/2026 21:53 | 84 | 13.985 |
| 07/10/2026 21:53 | 5 | 13.99 |
| 07/10/2026 21:53 | 6 | 13.99 |
| 07/10/2026 21:53 | 6 | 13.99 |
| 07/10/2026 21:53 | 44 | 13.99 |
| 07/10/2026 21:53 | 44 | 13.99 |
| 07/10/2026 21:53 | 65 | 13.99 |
| 07/10/2026 21:53 | 250 | 13.99 |
| 07/10/2026 21:53 | 100 | 13.99 |
| 07/10/2026 21:53 | 100 | 13.99 |
| 07/10/2026 21:53 | 44 | 13.99 |
| 07/10/2026 21:53 | 6 | 13.99 |
| 07/10/2026 21:53 | 65 | 13.99 |
| 07/10/2026 21:53 | 44 | 13.99 |
| 07/10/2026 21:53 | 6 | 13.99 |
| 07/10/2026 21:53 | 100 | 13.99 |
| 07/10/2026 21:53 | 100 | 13.99 |
| 07/10/2026 21:53 | 27 | 13.99 |
| 07/10/2026 21:53 | 150 | 13.99 |
| 07/10/2026 21:53 | 141 | 13.99 |
| 07/10/2026 21:53 | 50 | 13.99 |
| 07/10/2026 21:53 | 100 | 13.99 |
| 07/10/2026 21:53 | 41 | 13.99 |
| 07/10/2026 21:53 | 159 | 13.99 |
| 07/10/2026 21:53 | 100 | 13.99 |
| 07/10/2026 21:53 | 100 | 13.99 |
| 07/10/2026 21:53 | 6 | 13.99 |
| 07/10/2026 21:53 | 385 | 13.99 |
| 07/10/2026 21:53 | 50 | 13.985 |
| 07/10/2026 21:53 | 75 | 13.985 |
| 07/10/2026 21:53 | 75 | 13.985 |
| 07/10/2026 21:53 | 100 | 13.985 |
| 07/10/2026 21:53 | 1 | 13.99 |
| 07/10/2026 21:53 | 158 | 13.99 |
| 07/10/2026 21:53 | 16 | 13.99 |
| 07/10/2026 21:53 | 1 | 13.99 |
| 07/10/2026 21:53 | 100 | 13.99 |
| 07/10/2026 21:53 | 158 | 13.99 |
| 07/10/2026 21:53 | 10 | 13.99 |
| 07/10/2026 21:53 | 100 | 13.99 |
| 07/10/2026 21:53 | 100 | 13.99 |
| 07/10/2026 21:53 | 100 | 13.99 |
| 07/10/2026 21:53 | 100 | 13.99 |
| 07/10/2026 21:53 | 100 | 13.99 |
| 07/10/2026 21:53 | 100 | 13.99 |
| 07/10/2026 21:53 | 100 | 13.99 |
| 07/10/2026 21:53 | 100 | 13.985 |
| 07/10/2026 21:53 | 100 | 13.98 |
| 07/10/2026 21:53 | 200 | 13.98 |
| 07/10/2026 21:53 | 200 | 13.97 |
| 07/10/2026 21:53 | 124 | 13.97 |
| 07/10/2026 21:53 | 19 | 13.965 |
| 07/10/2026 21:53 | 26 | 13.96 |
| 07/10/2026 21:53 | 1 | 13.96 |
| 07/10/2026 21:53 | 500 | 13.96 |
| 07/10/2026 21:53 | 15 | 13.96 |
| 07/10/2026 21:53 | 92 | 13.96 |
| 07/10/2026 21:53 | 10 | 13.96 |
| 07/10/2026 21:53 | 100 | 13.955 |
| 07/10/2026 21:53 | 200 | 13.955 |
| 07/10/2026 21:53 | 200 | 13.955 |
| 07/10/2026 21:53 | 200 | 13.955 |
| 07/10/2026 21:53 | 1 | 13.955 |
| 07/10/2026 21:53 | 35 | 13.96 |
| 07/10/2026 21:53 | 43 | 13.96 |
| 07/10/2026 21:53 | 70 | 13.96 |
| 07/10/2026 21:53 | 138 | 13.96 |
| 07/10/2026 21:53 | 4 | 13.96 |
| 07/10/2026 21:53 | 8 | 13.965 |
| 07/10/2026 21:53 | 8 | 13.965 |
| 07/10/2026 21:53 | 8 | 13.965 |
| 07/10/2026 21:53 | 8 | 13.965 |
| 07/10/2026 21:53 | 8 | 13.965 |
| 07/10/2026 21:53 | 8 | 13.965 |
| 07/10/2026 21:52 | 18 | 13.96 |
| 07/10/2026 21:52 | 1 | 13.96 |
| 07/10/2026 21:52 | 100 | 13.96 |
| 07/10/2026 21:52 | 1 | 13.96 |
| 07/10/2026 21:52 | 61 | 13.96 |
| 07/10/2026 21:52 | 7 | 13.96 |
| 07/10/2026 21:52 | 41 | 13.96 |
| 07/10/2026 21:52 | 1 | 13.96 |
| 07/10/2026 21:52 | 100 | 13.96 |
| 07/10/2026 21:52 | 88 | 13.96 |
| 07/10/2026 21:52 | 17 | 13.96 |
| 07/10/2026 21:52 | 199 | 13.96 |
| 07/10/2026 21:52 | 16 | 13.96 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 32 | 13.955 |
| 07/10/2026 21:52 | 99 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:52 | 1 | 13.955 |
| 07/10/2026 21:51 | 1 | 13.955 |
| 07/10/2026 21:51 | 75 | 13.955 |
| 07/10/2026 21:51 | 1 | 13.955 |
| 07/10/2026 21:51 | 75 | 13.955 |
| 07/10/2026 21:51 | 1 | 13.955 |
| 07/10/2026 21:51 | 1 | 13.955 |
| 07/10/2026 21:51 | 8 | 13.955 |
| 07/10/2026 21:51 | 13 | 13.955 |
| 07/10/2026 21:51 | 10 | 13.95 |
| 07/10/2026 21:51 | 59 | 13.95 |
| 07/10/2026 21:51 | 220 | 13.95 |
| 07/10/2026 21:51 | 12 | 13.945 |
| 07/10/2026 21:51 | 3 | 13.945 |
| 07/10/2026 21:51 | 1 | 13.945 |
| 07/10/2026 21:51 | 8 | 13.945 |
| 07/10/2026 21:51 | 8 | 13.945 |
| 07/10/2026 21:51 | 23 | 13.945 |
| 07/10/2026 21:51 | 22 | 13.945 |
| 07/10/2026 21:51 | 10 | 13.945 |
| 07/10/2026 21:51 | 4 | 13.94 |
| 07/10/2026 21:51 | 200 | 13.94 |
| 07/10/2026 21:51 | 72 | 13.94 |
| 07/10/2026 21:51 | 47 | 13.94 |
| 07/10/2026 21:51 | 400 | 13.94 |
| 07/10/2026 21:51 | 65 | 13.94 |
| 07/10/2026 21:51 | 4 | 13.94 |
| 07/10/2026 21:51 | 500 | 13.94 |
| 07/10/2026 21:50 | 40 | 13.94 |
| 07/10/2026 21:50 | 22 | 13.94 |
| 07/10/2026 21:50 | 16 | 13.94 |
| 07/10/2026 21:50 | 222 | 13.94 |
| 07/10/2026 21:50 | 8 | 13.94 |
| 07/10/2026 21:50 | 221 | 13.94 |
| 07/10/2026 21:50 | 122 | 13.94 |
| 07/10/2026 21:50 | 100 | 13.94 |
| 07/10/2026 21:50 | 33 | 13.94 |
| 07/10/2026 21:50 | 100 | 13.94 |
| 07/10/2026 21:50 | 90 | 13.94 |
| 07/10/2026 21:50 | 210 | 13.94 |
| 07/10/2026 21:50 | 300 | 13.94 |
| 07/10/2026 21:50 | 22 | 13.94 |
| 07/10/2026 21:50 | 136 | 13.94 |
| 07/10/2026 21:50 | 100 | 13.94 |
| 07/10/2026 21:50 | 33 | 13.94 |
| 07/10/2026 21:50 | 41 | 13.94 |
| 07/10/2026 21:50 | 426 | 13.94 |
| 07/10/2026 21:50 | 8 | 13.94 |
| 07/10/2026 21:50 | 43 | 13.935 |
| 07/10/2026 21:50 | 1 | 13.935 |
| 07/10/2026 21:50 | 67 | 13.94 |
| 07/10/2026 21:50 | 20 | 13.94 |
| 07/10/2026 21:50 | 20 | 13.94 |
| 07/10/2026 21:50 | 21 | 13.94 |
| 07/10/2026 21:50 | 950 | 13.94 |
| 07/10/2026 21:50 | 50 | 13.94 |
| 07/10/2026 21:50 | 30 | 13.945 |
| 07/10/2026 21:50 | 100 | 13.945 |
| 07/10/2026 21:50 | 1 | 13.945 |
| 07/10/2026 21:50 | 29 | 13.95 |
| 07/10/2026 21:50 | 3 | 13.95 |
| 07/10/2026 21:50 | 3 | 13.95 |
| 07/10/2026 21:50 | 3 | 13.95 |
| 07/10/2026 21:50 | 95 | 13.95 |
| 07/10/2026 21:50 | 3 | 13.95 |
| 07/10/2026 21:50 | 4 | 13.95 |
| 07/10/2026 21:50 | 100 | 13.95 |
| 07/10/2026 21:50 | 3 | 13.95 |
| 07/10/2026 21:50 | 13 | 13.95 |
| 07/10/2026 21:50 | 1 | 13.95 |
| 07/10/2026 21:50 | 1 | 13.95 |
| 07/10/2026 21:50 | 1 | 13.95 |
| 07/10/2026 21:50 | 1 | 13.95 |
| 07/10/2026 21:50 | 1 | 13.95 |
| 07/10/2026 21:50 | 26 | 13.95 |
| 07/10/2026 21:50 | 1 | 13.95 |
| 07/10/2026 21:50 | 250 | 13.95 |
| 07/10/2026 21:50 | 1 | 13.95 |
| 07/10/2026 21:50 | 9 | 13.95 |
| 07/10/2026 21:50 | 1 | 13.95 |
| 07/10/2026 21:50 | 2 | 13.95 |
| 07/10/2026 21:50 | 1 | 13.95 |
| 07/10/2026 21:50 | 1 | 13.95 |
| 07/10/2026 21:50 | 2 | 13.95 |
| 07/10/2026 21:50 | 1 | 13.95 |
| 07/10/2026 21:50 | 1 | 13.95 |
| 07/10/2026 21:50 | 1 | 13.95 |
| 07/10/2026 21:50 | 1 | 13.95 |
| 07/10/2026 21:50 | 15 | 13.95 |
| 07/10/2026 21:50 | 100 | 13.95 |
| 07/10/2026 21:50 | 100 | 13.955 |
| 07/10/2026 21:50 | 10 | 13.955 |
| 07/10/2026 21:50 | 10 | 13.955 |
| 07/10/2026 21:50 | 1 | 13.955 |
| 07/10/2026 21:50 | 1 | 13.955 |
| 07/10/2026 21:50 | 69 | 13.955 |
| 07/10/2026 21:50 | 7 | 13.95 |
| 07/10/2026 21:50 | 100 | 13.95 |
| 07/10/2026 21:50 | 16 | 13.95 |
| 07/10/2026 21:50 | 134 | 13.95 |
| 07/10/2026 21:50 | 8 | 13.95 |
| 07/10/2026 21:50 | 8 | 13.95 |
| 07/10/2026 21:50 | 8 | 13.95 |
| 07/10/2026 21:50 | 7 | 13.95 |
| 07/10/2026 21:50 | 1 | 13.945 |
| 07/10/2026 21:50 | 8 | 13.945 |
| 07/10/2026 21:50 | 8 | 13.945 |
| 07/10/2026 21:50 | 75 | 13.945 |
| 07/10/2026 21:49 | 100 | 13.95 |
| 07/10/2026 21:49 | 81 | 13.95 |
| 07/10/2026 21:49 | 5 | 13.955 |
| 07/10/2026 21:49 | 10 | 13.955 |
| 07/10/2026 21:49 | 3 | 13.955 |
| 07/10/2026 21:49 | 1 | 13.955 |
| 07/10/2026 21:49 | 2 | 13.955 |
| 07/10/2026 21:49 | 3 | 13.955 |
| 07/10/2026 21:49 | 3 | 13.955 |
| 07/10/2026 21:49 | 3 | 13.955 |
| 07/10/2026 21:49 | 1 | 13.955 |
| 07/10/2026 21:49 | 2 | 13.955 |
| 07/10/2026 21:49 | 1 | 13.955 |
| 07/10/2026 21:49 | 1 | 13.955 |
| 07/10/2026 21:49 | 2 | 13.955 |
| 07/10/2026 21:49 | 1 | 13.955 |
| 07/10/2026 21:49 | 1 | 13.955 |
| 07/10/2026 21:49 | 1 | 13.955 |
| 07/10/2026 21:49 | 30 | 13.955 |
| 07/10/2026 21:49 | 97 | 13.955 |
| 07/10/2026 21:49 | 2 | 13.955 |
| 07/10/2026 21:48 | 1 | 13.955 |
| 07/10/2026 21:48 | 200 | 13.955 |
| 07/10/2026 21:48 | 100 | 13.95 |
| 07/10/2026 21:48 | 57 | 13.95 |
| 07/10/2026 21:48 | 10 | 13.95 |
| 07/10/2026 21:47 | 35 | 13.95 |
| 07/10/2026 21:47 | 39 | 13.95 |
| 07/10/2026 21:47 | 1 | 13.95 |
| 07/10/2026 21:47 | 100 | 13.95 |
| 07/10/2026 21:47 | 100 | 13.955 |
| 07/10/2026 21:47 | 100 | 13.95 |
| 07/10/2026 21:47 | 100 | 13.95 |
| 07/10/2026 21:47 | 30 | 13.94 |
| 07/10/2026 21:47 | 70 | 13.94 |
| 07/10/2026 21:47 | 35 | 13.94 |
| 07/10/2026 21:47 | 100 | 13.935 |
| 07/10/2026 21:47 | 95 | 13.94 |
| 07/10/2026 21:47 | 61 | 13.94 |
| 07/10/2026 21:47 | 19 | 13.94 |
| 07/10/2026 21:47 | 100 | 13.94 |
| 07/10/2026 21:47 | 100 | 13.94 |
| 07/10/2026 21:47 | 100 | 13.935 |
| 07/10/2026 21:47 | 169 | 13.935 |
| 07/10/2026 21:47 | 31 | 13.935 |
| 07/10/2026 21:47 | 6 | 13.94 |
| 07/10/2026 21:47 | 65 | 13.94 |
| 07/10/2026 21:47 | 35 | 13.94 |
| 07/10/2026 21:47 | 24 | 13.94 |
| 07/10/2026 21:47 | 100 | 13.94 |
| 07/10/2026 21:47 | 100 | 13.94 |
| 07/10/2026 21:47 | 2 | 13.94 |
| 07/10/2026 21:47 | 18 | 13.94 |
| 07/10/2026 21:47 | 2 | 13.94 |
| 07/10/2026 21:47 | 100 | 13.945 |
| 07/10/2026 21:47 | 2 | 13.95 |
| 07/10/2026 21:47 | 10 | 13.95 |
| 07/10/2026 21:47 | 100 | 13.95 |
| 07/10/2026 21:47 | 200 | 13.95 |
| 07/10/2026 21:47 | 55 | 13.95 |
| 07/10/2026 21:47 | 45 | 13.95 |
| 07/10/2026 21:47 | 8 | 13.95 |
| 07/10/2026 21:47 | 1 | 13.95 |
| 07/10/2026 21:47 | 7 | 13.95 |
| 07/10/2026 21:47 | 33 | 13.95 |
| 07/10/2026 21:47 | 24 | 13.95 |
| 07/10/2026 21:47 | 1 | 13.95 |
| 07/10/2026 21:47 | 58 | 13.95 |
| 07/10/2026 21:47 | 77 | 13.95 |
| 07/10/2026 21:47 | 400 | 13.95 |
| 07/10/2026 21:47 | 65 | 13.945 |
| 07/10/2026 21:47 | 10 | 13.945 |
| 07/10/2026 21:47 | 61 | 13.945 |
| 07/10/2026 21:47 | 42 | 13.95 |
| 07/10/2026 21:47 | 8 | 13.95 |
| 07/10/2026 21:47 | 5 | 13.95 |
| 07/10/2026 21:47 | 5 | 13.95 |
| 07/10/2026 21:47 | 100 | 13.95 |
| 07/10/2026 21:47 | 6 | 13.95 |
| 07/10/2026 21:47 | 1 | 13.95 |
| 07/10/2026 21:47 | 4 | 13.95 |
| 07/10/2026 21:47 | 2 | 13.955 |
| 07/10/2026 21:46 | 1 | 13.955 |
| 07/10/2026 21:46 | 2 | 13.955 |
| 07/10/2026 21:46 | 1 | 13.955 |
| 07/10/2026 21:46 | 2 | 13.955 |
| 07/10/2026 21:46 | 1 | 13.955 |
| 07/10/2026 21:46 | 20 | 13.95 |
| 07/10/2026 21:46 | 100 | 13.95 |
| 07/10/2026 21:46 | 33 | 13.95 |
| 07/10/2026 21:46 | 100 | 13.95 |
| 07/10/2026 21:46 | 4 | 13.95 |
| 07/10/2026 21:45 | 51 | 13.945 |
| 07/10/2026 21:45 | 13 | 13.95 |
| 07/10/2026 21:45 | 5 | 13.95 |
| 07/10/2026 21:45 | 1 | 13.95 |
| 07/10/2026 21:45 | 80 | 13.95 |
| 07/10/2026 21:45 | 300 | 13.95 |
| 07/10/2026 21:45 | 190 | 13.95 |
| 07/10/2026 21:45 | 20 | 13.95 |
| 07/10/2026 21:45 | 10 | 13.95 |
| 07/10/2026 21:45 | 6 | 13.95 |
| 07/10/2026 21:45 | 200 | 13.955 |
| 07/10/2026 21:45 | 100 | 13.96 |
| 07/10/2026 21:45 | 200 | 13.96 |
| 07/10/2026 21:45 | 1 | 13.96 |
| 07/10/2026 21:45 | 62 | 13.96 |
| 07/10/2026 21:45 | 13 | 13.96 |
| 07/10/2026 21:45 | 100 | 13.96 |
| 07/10/2026 21:45 | 100 | 13.96 |
| 07/10/2026 21:44 | 43 | 13.96 |
| 07/10/2026 21:44 | 92 | 13.96 |
| 07/10/2026 21:44 | 19 | 13.96 |
| 07/10/2026 21:44 | 22 | 13.96 |
| 07/10/2026 21:44 | 1 | 13.96 |
| 07/10/2026 21:44 | 1 | 13.96 |
| 07/10/2026 21:44 | 114 | 13.965 |
| 07/10/2026 21:44 | 1 | 13.965 |
| 07/10/2026 21:44 | 100 | 13.965 |
| 07/10/2026 21:43 | 100 | 13.97 |
| 07/10/2026 21:43 | 100 | 13.97 |
| 07/10/2026 21:43 | 96 | 13.97 |
| 07/10/2026 21:42 | 2 | 13.97 |
| 07/10/2026 21:42 | 1 | 13.97 |
| 07/10/2026 21:42 | 70 | 13.97 |
| 07/10/2026 21:42 | 100 | 13.97 |
| 07/10/2026 21:42 | 100 | 13.97 |
| 07/10/2026 21:42 | 16 | 13.97 |
| 07/10/2026 21:42 | 163 | 13.97 |
| 07/10/2026 21:42 | 100 | 13.97 |
| 07/10/2026 21:42 | 10 | 13.97 |
| 07/10/2026 21:42 | 80 | 13.97 |
| 07/10/2026 21:42 | 20 | 13.97 |
| 07/10/2026 21:42 | 5 | 13.97 |
| 07/10/2026 21:42 | 95 | 13.97 |
| 07/10/2026 21:42 | 5 | 13.97 |
| 07/10/2026 21:42 | 100 | 13.96 |
| 07/10/2026 21:42 | 21 | 13.96 |
| 07/10/2026 21:42 | 5 | 13.96 |
| 07/10/2026 21:42 | 53 | 13.96 |
| 07/10/2026 21:42 | 18 | 13.96 |
| 07/10/2026 21:42 | 1 | 13.965 |
| 07/10/2026 21:42 | 30 | 13.96 |
| 07/10/2026 21:42 | 200 | 13.96 |
| 07/10/2026 21:42 | 100 | 13.96 |
| 07/10/2026 21:42 | 16 | 13.96 |
| 07/10/2026 21:42 | 100 | 13.96 |
| 07/10/2026 21:42 | 1 | 13.96 |
| 07/10/2026 21:42 | 1 | 13.96 |
| 07/10/2026 21:42 | 61 | 13.96 |
| 07/10/2026 21:41 | 1 | 13.955 |
| 07/10/2026 21:40 | 99 | 13.955 |
| 07/10/2026 21:40 | 100 | 13.96 |
| 07/10/2026 21:40 | 76 | 13.955 |
| 07/10/2026 21:40 | 2 | 13.955 |
| 07/10/2026 21:40 | 11 | 13.955 |
| 07/10/2026 21:40 | 15 | 13.96 |
| 07/10/2026 21:40 | 6 | 13.96 |
| 07/10/2026 21:40 | 168 | 13.96 |
| 07/10/2026 21:40 | 35 | 13.96 |
| 07/10/2026 21:40 | 45 | 13.96 |
| 07/10/2026 21:40 | 100 | 13.96 |
| 07/10/2026 21:40 | 100 | 13.96 |
| 07/10/2026 21:40 | 100 | 13.96 |
| 07/10/2026 21:40 | 100 | 13.96 |
| 07/10/2026 21:40 | 54 | 13.96 |
| 07/10/2026 21:39 | 24 | 13.955 |
| 07/10/2026 21:38 | 4 | 13.955 |
| 07/10/2026 21:38 | 5 | 13.955 |
| 07/10/2026 21:38 | 48 | 13.955 |
| 07/10/2026 21:38 | 20 | 13.955 |
| 07/10/2026 21:38 | 10 | 13.95 |
| 07/10/2026 21:37 | 100 | 13.96 |
| 07/10/2026 21:37 | 100 | 13.96 |
| 07/10/2026 21:37 | 200 | 13.96 |
| 07/10/2026 21:37 | 75 | 13.965 |
| 07/10/2026 21:37 | 400 | 13.97 |
| 07/10/2026 21:37 | 100 | 13.97 |
| 07/10/2026 21:37 | 48 | 13.97 |
| 07/10/2026 21:37 | 15 | 13.97 |
| 07/10/2026 21:37 | 65 | 13.97 |
| 07/10/2026 21:36 | 100 | 13.97 |
| 07/10/2026 21:36 | 100 | 13.97 |
| 07/10/2026 21:36 | 100 | 13.97 |
| 07/10/2026 21:36 | 3 | 13.97 |
| 07/10/2026 21:36 | 1 | 13.96 |
| 07/10/2026 21:36 | 59 | 13.96 |
| 07/10/2026 21:36 | 33 | 13.96 |
| 07/10/2026 21:36 | 100 | 13.96 |
| 07/10/2026 21:36 | 100 | 13.955 |
| 07/10/2026 21:36 | 50 | 13.96 |
| 07/10/2026 21:36 | 200 | 13.96 |
| 07/10/2026 21:36 | 61 | 13.96 |
| 07/10/2026 21:36 | 1 | 13.96 |
| 07/10/2026 21:36 | 61 | 13.96 |
| 07/10/2026 21:36 | 88 | 13.96 |
| 07/10/2026 21:35 | 93 | 13.955 |
| 07/10/2026 21:35 | 84 | 13.955 |
| 07/10/2026 21:35 | 200 | 13.955 |
| 07/10/2026 21:35 | 2 | 13.955 |
| 07/10/2026 21:35 | 1 | 13.955 |
| 07/10/2026 21:35 | 75 | 13.955 |
| 07/10/2026 21:35 | 1 | 13.96 |
| 07/10/2026 21:35 | 200 | 13.96 |
| 07/10/2026 21:34 | 200 | 13.97 |
| 07/10/2026 21:34 | 55 | 13.975 |
| 07/10/2026 21:34 | 100 | 13.98 |
| 07/10/2026 21:34 | 41 | 13.98 |
| 07/10/2026 21:34 | 200 | 13.98 |
| 07/10/2026 21:34 | 13 | 13.98 |
| 07/10/2026 21:34 | 1 | 13.98 |
| 07/10/2026 21:34 | 1 | 13.985 |
| 07/10/2026 21:34 | 2 | 13.99 |
| 07/10/2026 21:34 | 100 | 13.99 |
| 07/10/2026 21:34 | 100 | 13.99 |
| 07/10/2026 21:34 | 104 | 13.99 |
| 07/10/2026 21:34 | 1 | 13.99 |
| 07/10/2026 21:34 | 79 | 13.99 |
| 07/10/2026 21:34 | 6 | 13.99 |
| 07/10/2026 21:33 | 75 | 13.985 |
| 07/10/2026 21:33 | 200 | 13.985 |
| 07/10/2026 21:33 | 91 | 13.99 |
| 07/10/2026 21:33 | 1 | 13.99 |
| 07/10/2026 21:33 | 100 | 14.00 |
| 07/10/2026 21:33 | 20 | 14.00 |
| 07/10/2026 21:33 | 25 | 14.00 |
| 07/10/2026 21:33 | 21 | 14.00 |
| 07/10/2026 21:33 | 100 | 14.00 |
| 07/10/2026 21:33 | 200 | 14.01 |
| 07/10/2026 21:33 | 100 | 14.02 |
| 07/10/2026 21:33 | 26 | 14.02 |
| 07/10/2026 21:33 | 100 | 14.025 |
| 07/10/2026 21:33 | 2 | 14.025 |
| 07/10/2026 21:33 | 100 | 14.03 |
| 07/10/2026 21:33 | 100 | 14.03 |
| 07/10/2026 21:33 | 100 | 14.03 |
| 07/10/2026 21:33 | 13 | 14.03 |
| 07/10/2026 21:33 | 138 | 14.03 |
| 07/10/2026 21:33 | 175 | 14.03 |
| 07/10/2026 21:33 | 31 | 14.025 |
| 07/10/2026 21:32 | 100 | 14.025 |
| 07/10/2026 21:32 | 21 | 14.025 |
| 07/10/2026 21:32 | 75 | 14.025 |
| 07/10/2026 21:32 | 15 | 14.02 |
| 07/10/2026 21:32 | 1 | 14.02 |
| 07/10/2026 21:32 | 52 | 14.02 |
| 07/10/2026 21:32 | 132 | 14.02 |
| 07/10/2026 21:32 | 20 | 14.02 |
| 07/10/2026 21:32 | 200 | 14.02 |
| 07/10/2026 21:32 | 68 | 14.015 |
| 07/10/2026 21:32 | 1 | 14.015 |
| 07/10/2026 21:31 | 200 | 14.015 |
| 07/10/2026 21:31 | 200 | 14.015 |
| 07/10/2026 21:31 | 200 | 14.015 |
| 07/10/2026 21:31 | 75 | 14.015 |
| 07/10/2026 21:31 | 10 | 14.02 |
| 07/10/2026 21:31 | 96 | 14.02 |
| 07/10/2026 21:31 | 24 | 14.02 |
| 07/10/2026 21:31 | 1 | 14.02 |
| 07/10/2026 21:31 | 99 | 14.02 |
| 07/10/2026 21:31 | 1 | 14.02 |
| 07/10/2026 21:31 | 75 | 14.025 |
| 07/10/2026 21:31 | 14 | 14.025 |
| 07/10/2026 21:31 | 20 | 14.03 |
| 07/10/2026 21:31 | 14 | 14.03 |
| 07/10/2026 21:31 | 43 | 14.03 |
| 07/10/2026 21:31 | 3 | 14.03 |
| 07/10/2026 21:31 | 7 | 14.03 |
| 07/10/2026 21:30 | 100 | 14.03 |
| 07/10/2026 21:30 | 20 | 14.03 |
| 07/10/2026 21:30 | 100 | 14.02 |
| 07/10/2026 21:30 | 1 | 14.02 |
| 07/10/2026 21:30 | 34 | 14.02 |
| 07/10/2026 21:29 | 200 | 14.015 |
| 07/10/2026 21:29 | 85 | 14.01 |
| 07/10/2026 21:29 | 75 | 14.01 |
| 07/10/2026 21:29 | 85 | 14.01 |
| 07/10/2026 21:29 | 100 | 14.01 |
| 07/10/2026 21:29 | 7 | 14.01 |
| 07/10/2026 21:29 | 15 | 14.01 |
| 07/10/2026 21:29 | 64 | 14.01 |
| 07/10/2026 21:29 | 71 | 14.01 |
| 07/10/2026 21:29 | 65 | 14.01 |
| 07/10/2026 21:29 | 27 | 14.02 |
| 07/10/2026 21:29 | 86 | 14.02 |
| 07/10/2026 21:29 | 13 | 14.02 |
| 07/10/2026 21:29 | 100 | 14.02 |
| 07/10/2026 21:28 | 75 | 14.025 |
| 07/10/2026 21:28 | 75 | 14.025 |
| 07/10/2026 21:28 | 38 | 14.025 |
| 07/10/2026 21:28 | 300 | 14.025 |
| 07/10/2026 21:28 | 46 | 14.03 |
| 07/10/2026 21:28 | 48 | 14.03 |
| 07/10/2026 21:28 | 133 | 14.03 |
| 07/10/2026 21:28 | 15 | 14.03 |
| 07/10/2026 21:28 | 46 | 14.035 |
| 07/10/2026 21:28 | 200 | 14.035 |
| 07/10/2026 21:28 | 1 | 14.03 |
| 07/10/2026 21:28 | 88 | 14.03 |
| 07/10/2026 21:28 | 100 | 14.03 |
| 07/10/2026 21:28 | 200 | 14.02 |
| 07/10/2026 21:28 | 37 | 14.02 |
| 07/10/2026 21:28 | 200 | 14.02 |
| 07/10/2026 21:28 | 100 | 14.02 |
| 07/10/2026 21:28 | 52 | 14.00 |
| 07/10/2026 21:28 | 100 | 14.00 |
| 07/10/2026 21:28 | 200 | 13.99 |
| 07/10/2026 21:28 | 1117 | 13.99 |
| 07/10/2026 21:28 | 75 | 13.99 |
| 07/10/2026 21:28 | 75 | 13.99 |
| 07/10/2026 21:28 | 75 | 13.99 |
| 07/10/2026 21:28 | 200 | 13.99 |
| 07/10/2026 21:28 | 75 | 13.99 |
| 07/10/2026 21:28 | 75 | 13.99 |
| 07/10/2026 21:28 | 75 | 13.99 |
| 07/10/2026 21:28 | 75 | 13.99 |
| 07/10/2026 21:28 | 75 | 13.99 |
| 07/10/2026 21:28 | 75 | 13.99 |
| 07/10/2026 21:28 | 75 | 13.99 |
| 07/10/2026 21:28 | 200 | 13.99 |
| 07/10/2026 21:28 | 75 | 13.99 |
| 07/10/2026 21:28 | 75 | 13.99 |
| 07/10/2026 21:28 | 75 | 13.99 |
| 07/10/2026 21:28 | 200 | 13.99 |
| 07/10/2026 21:28 | 75 | 13.99 |
| 07/10/2026 21:28 | 200 | 13.99 |
| 07/10/2026 21:28 | 200 | 13.99 |
| 07/10/2026 21:28 | 200 | 13.99 |
| 07/10/2026 21:28 | 200 | 13.99 |
| 07/10/2026 21:28 | 200 | 13.99 |
| 07/10/2026 21:28 | 200 | 13.99 |
| 07/10/2026 21:28 | 300 | 13.99 |
| 07/10/2026 21:28 | 320 | 13.99 |
| 07/10/2026 21:28 | 20 | 13.99 |
| 07/10/2026 21:28 | 3 | 13.99 |
| 07/10/2026 21:28 | 100 | 13.99 |
| 07/10/2026 21:28 | 100 | 13.98 |
| 07/10/2026 21:28 | 100 | 13.98 |
| 07/10/2026 21:28 | 33 | 13.98 |
| 07/10/2026 21:28 | 1 | 13.98 |
| 07/10/2026 21:28 | 5 | 13.98 |
| 07/10/2026 21:28 | 10 | 13.98 |
| 07/10/2026 21:28 | 1 | 13.97 |
| 07/10/2026 21:28 | 400 | 13.97 |
| 07/10/2026 21:28 | 2 | 13.965 |
| 07/10/2026 21:27 | 15 | 13.96 |
| 07/10/2026 21:27 | 1 | 13.96 |
| 07/10/2026 21:27 | 4 | 13.96 |
| 07/10/2026 21:26 | 3 | 13.95 |
| 07/10/2026 21:26 | 1 | 13.95 |
| 07/10/2026 21:26 | 4 | 13.945 |
| 07/10/2026 21:26 | 100 | 13.94 |
| 07/10/2026 21:26 | 80 | 13.94 |
| 07/10/2026 21:26 | 100 | 13.94 |
| 07/10/2026 21:26 | 100 | 13.94 |
| 07/10/2026 21:26 | 100 | 13.94 |
| 07/10/2026 21:26 | 100 | 13.95 |
| 07/10/2026 21:26 | 13 | 13.95 |
| 07/10/2026 21:26 | 100 | 13.95 |
| 07/10/2026 21:26 | 100 | 13.95 |
| 07/10/2026 21:26 | 100 | 13.95 |
| 07/10/2026 21:26 | 100 | 13.95 |
| 07/10/2026 21:26 | 100 | 13.95 |
| 07/10/2026 21:26 | 100 | 13.955 |
| 07/10/2026 21:26 | 50 | 13.95 |
| 07/10/2026 21:26 | 150 | 13.95 |
| 07/10/2026 21:26 | 100 | 13.95 |
| 07/10/2026 21:26 | 28 | 13.95 |
| 07/10/2026 21:26 | 200 | 13.94 |
| 07/10/2026 21:26 | 100 | 13.94 |
| 07/10/2026 21:26 | 94 | 13.94 |
| 07/10/2026 21:26 | 203 | 13.94 |
| 07/10/2026 21:26 | 203 | 13.94 |
| 07/10/2026 21:26 | 25 | 13.94 |
| 07/10/2026 21:26 | 4 | 13.94 |
| 07/10/2026 21:26 | 14 | 13.94 |
| 07/10/2026 21:26 | 160 | 13.94 |
| 07/10/2026 21:26 | 100 | 13.935 |
| 07/10/2026 21:26 | 100 | 13.93 |
| 07/10/2026 21:26 | 200 | 13.93 |
| 07/10/2026 21:26 | 100 | 13.93 |
| 07/10/2026 21:26 | 14 | 13.93 |
| 07/10/2026 21:26 | 100 | 13.93 |
| 07/10/2026 21:26 | 1 | 13.93 |
| 07/10/2026 21:26 | 2 | 13.93 |
| 07/10/2026 21:26 | 17 | 13.93 |
| 07/10/2026 21:26 | 1 | 13.93 |
| 07/10/2026 21:26 | 14 | 13.93 |
| 07/10/2026 21:26 | 28 | 13.93 |
| 07/10/2026 21:26 | 75 | 13.925 |
| 07/10/2026 21:26 | 100 | 13.925 |
| 07/10/2026 21:26 | 76 | 13.93 |
| 07/10/2026 21:26 | 1 | 13.93 |
| 07/10/2026 21:26 | 44 | 13.93 |
| 07/10/2026 21:26 | 1 | 13.93 |
| 07/10/2026 21:26 | 1 | 13.93 |
| 07/10/2026 21:26 | 200 | 13.93 |
| 07/10/2026 21:26 | 225 | 13.935 |
| 07/10/2026 21:26 | 100 | 13.935 |
| 07/10/2026 21:25 | 2 | 13.94 |
| 07/10/2026 21:25 | 1 | 13.94 |
| 07/10/2026 21:25 | 29 | 13.94 |
| 07/10/2026 21:25 | 100 | 13.94 |
| 07/10/2026 21:25 | 100 | 13.94 |
| 07/10/2026 21:25 | 17 | 13.94 |
| 07/10/2026 21:25 | 83 | 13.94 |
| 07/10/2026 21:25 | 38 | 13.94 |
| 07/10/2026 21:25 | 1 | 13.94 |
| 07/10/2026 21:25 | 100 | 13.94 |
| 07/10/2026 21:25 | 25 | 13.935 |
| 07/10/2026 21:25 | 75 | 13.935 |
| 07/10/2026 21:25 | 3 | 13.935 |
| 07/10/2026 21:25 | 200 | 13.94 |
| 07/10/2026 21:25 | 2 | 13.94 |
| 07/10/2026 21:25 | 29 | 13.94 |
| 07/10/2026 21:25 | 200 | 13.94 |
| 07/10/2026 21:25 | 29 | 13.94 |
| 07/10/2026 21:25 | 300 | 13.94 |
| 07/10/2026 21:25 | 100 | 13.94 |
| 07/10/2026 21:25 | 1 | 13.94 |
| 07/10/2026 21:25 | 10 | 13.95 |
| 07/10/2026 21:25 | 90 | 13.95 |
| 07/10/2026 21:25 | 100 | 13.95 |
| 07/10/2026 21:25 | 26 | 13.95 |
| 07/10/2026 21:25 | 36 | 13.96 |
| 07/10/2026 21:25 | 26 | 13.96 |
| 07/10/2026 21:25 | 300 | 13.95 |
| 07/10/2026 21:25 | 100 | 13.95 |
| 07/10/2026 21:25 | 1 | 13.95 |
| 07/10/2026 21:25 | 10 | 13.95 |
| 07/10/2026 21:25 | 14 | 13.96 |
| 07/10/2026 21:25 | 100 | 13.96 |
| 07/10/2026 21:25 | 60 | 13.96 |
| 07/10/2026 21:25 | 74 | 13.96 |
| 07/10/2026 21:25 | 200 | 13.96 |
| 07/10/2026 21:25 | 300 | 13.96 |
| 07/10/2026 21:25 | 100 | 13.96 |
| 07/10/2026 21:25 | 18 | 13.96 |
| 07/10/2026 21:25 | 100 | 13.97 |
| 07/10/2026 21:25 | 200 | 13.97 |
| 07/10/2026 21:25 | 100 | 13.97 |
| 07/10/2026 21:25 | 1 | 13.97 |
| 07/10/2026 21:25 | 16 | 13.97 |
| 07/10/2026 21:25 | 100 | 13.98 |
| 07/10/2026 21:25 | 400 | 13.98 |
| 07/10/2026 21:25 | 200 | 13.98 |
| 07/10/2026 21:25 | 100 | 13.98 |
| 07/10/2026 21:25 | 4 | 13.98 |
| 07/10/2026 21:25 | 8 | 13.98 |
| 07/10/2026 21:25 | 100 | 13.98 |
| 07/10/2026 21:25 | 30 | 13.99 |
| 07/10/2026 21:25 | 200 | 13.99 |
| 07/10/2026 21:25 | 50 | 14.00 |
| 07/10/2026 21:25 | 100 | 14.00 |
| 07/10/2026 21:25 | 12 | 14.00 |
| 07/10/2026 21:24 | 100 | 14.01 |
| 07/10/2026 21:24 | 11 | 14.01 |
| 07/10/2026 21:24 | 1 | 14.01 |
| 07/10/2026 21:24 | 187 | 14.015 |
| 07/10/2026 21:24 | 5 | 14.02 |
| 07/10/2026 21:24 | 100 | 14.02 |
| 07/10/2026 21:24 | 100 | 14.02 |
| 07/10/2026 21:24 | 10 | 14.02 |
| 07/10/2026 21:24 | 100 | 14.03 |
| 07/10/2026 21:24 | 100 | 14.03 |
| 07/10/2026 21:24 | 24 | 14.03 |
| 07/10/2026 21:24 | 200 | 14.03 |
| 07/10/2026 21:24 | 100 | 14.04 |
| 07/10/2026 21:24 | 26 | 14.04 |
| 07/10/2026 21:24 | 50 | 14.04 |
| 07/10/2026 21:24 | 184 | 14.045 |
| 07/10/2026 21:24 | 53 | 14.045 |
| 07/10/2026 21:23 | 1 | 14.04 |
| 07/10/2026 21:23 | 14 | 14.035 |
| 07/10/2026 21:23 | 69 | 14.035 |
| 07/10/2026 21:23 | 13 | 14.04 |
| 07/10/2026 21:23 | 8 | 14.04 |
| 07/10/2026 21:23 | 21 | 14.04 |
| 07/10/2026 21:23 | 100 | 14.04 |
| 07/10/2026 21:23 | 58 | 14.04 |
| 07/10/2026 21:23 | 42 | 14.04 |
| 07/10/2026 21:23 | 12 | 14.04 |
| 07/10/2026 21:23 | 200 | 14.045 |
| 07/10/2026 21:22 | 1 | 14.05 |
| 07/10/2026 21:22 | 99 | 14.05 |
| 07/10/2026 21:22 | 200 | 14.055 |
| 07/10/2026 21:22 | 36 | 14.06 |
| 07/10/2026 21:22 | 8 | 14.06 |
| 07/10/2026 21:22 | 100 | 14.06 |
| 07/10/2026 21:22 | 100 | 14.06 |
| 07/10/2026 21:22 | 14 | 14.06 |
| 07/10/2026 21:22 | 75 | 14.065 |
| 07/10/2026 21:22 | 100 | 14.07 |
| 07/10/2026 21:22 | 100 | 14.07 |
| 07/10/2026 21:22 | 180 | 14.07 |
| 07/10/2026 21:22 | 100 | 14.07 |
| 07/10/2026 21:22 | 20 | 14.07 |
| 07/10/2026 21:22 | 88 | 14.08 |
| 07/10/2026 21:22 | 1 | 14.08 |
| 07/10/2026 21:22 | 25 | 14.085 |
| 07/10/2026 21:21 | 75 | 14.085 |
| 07/10/2026 21:21 | 9 | 14.08 |
| 07/10/2026 21:21 | 42 | 14.08 |
| 07/10/2026 21:21 | 4 | 14.08 |
| 07/10/2026 21:21 | 100 | 14.08 |
| 07/10/2026 21:20 | 1 | 14.075 |
| 07/10/2026 21:20 | 12 | 14.075 |
| 07/10/2026 21:20 | 100 | 14.08 |
| 07/10/2026 21:20 | 138 | 14.08 |
| 07/10/2026 21:20 | 13 | 14.08 |
| 07/10/2026 21:20 | 100 | 14.08 |
| 07/10/2026 21:20 | 75 | 14.085 |
| 07/10/2026 21:20 | 75 | 14.085 |
| 07/10/2026 21:20 | 46 | 14.085 |
| 07/10/2026 21:20 | 63 | 14.085 |
| 07/10/2026 21:20 | 200 | 14.085 |
| 07/10/2026 21:20 | 26 | 14.08 |
| 07/10/2026 21:20 | 16 | 14.08 |
| 07/10/2026 21:20 | 100 | 14.08 |
| 07/10/2026 21:20 | 100 | 14.08 |
| 07/10/2026 21:19 | 100 | 14.075 |
| 07/10/2026 21:19 | 100 | 14.075 |
| 07/10/2026 21:19 | 100 | 14.07 |
| 07/10/2026 21:19 | 400 | 14.07 |
| 07/10/2026 21:18 | 100 | 14.065 |
| 07/10/2026 21:18 | 100 | 14.06 |
| 07/10/2026 21:18 | 100 | 14.06 |
| 07/10/2026 21:18 | 44 | 14.06 |
| 07/10/2026 21:18 | 100 | 14.06 |
| 07/10/2026 21:18 | 11 | 14.06 |
| 07/10/2026 21:18 | 1 | 14.055 |
| 07/10/2026 21:18 | 200 | 14.055 |
| 07/10/2026 21:17 | 100 | 14.05 |
| 07/10/2026 21:17 | 100 | 14.05 |
| 07/10/2026 21:17 | 14 | 14.05 |
| 07/10/2026 21:17 | 1 | 14.05 |
| 07/10/2026 21:17 | 1 | 14.05 |
| 07/10/2026 21:17 | 60 | 14.045 |
| 07/10/2026 21:17 | 100 | 14.04 |
| 07/10/2026 21:17 | 100 | 14.04 |
| 07/10/2026 21:17 | 29 | 14.04 |
| 07/10/2026 21:17 | 1 | 14.04 |
| 07/10/2026 21:17 | 1 | 14.04 |
| 07/10/2026 21:17 | 44 | 14.04 |
| 07/10/2026 21:17 | 69 | 14.04 |
| 07/10/2026 21:17 | 100 | 14.04 |
| 07/10/2026 21:17 | 32 | 14.04 |
| 07/10/2026 21:17 | 13 | 14.04 |
| 07/10/2026 21:17 | 1 | 14.04 |
| 07/10/2026 21:16 | 200 | 14.04 |
| 07/10/2026 21:16 | 100 | 14.04 |
| 07/10/2026 21:16 | 100 | 14.05 |
| 07/10/2026 21:16 | 2 | 14.05 |
| 07/10/2026 21:16 | 100 | 14.06 |
| 07/10/2026 21:16 | 5 | 14.06 |
| 07/10/2026 21:16 | 16 | 14.06 |
| 07/10/2026 21:16 | 14 | 14.07 |
| 07/10/2026 21:16 | 1 | 14.07 |
| 07/10/2026 21:16 | 100 | 14.08 |
| 07/10/2026 21:16 | 100 | 14.09 |
| 07/10/2026 21:16 | 100 | 14.09 |
| 07/10/2026 21:16 | 200 | 14.09 |
| 07/10/2026 21:16 | 40 | 14.10 |
| 07/10/2026 21:16 | 37 | 14.10 |
| 07/10/2026 21:16 | 13 | 14.10 |
| 07/10/2026 21:16 | 12 | 14.10 |
| 07/10/2026 21:16 | 100 | 14.105 |
| 07/10/2026 21:15 | 100 | 14.11 |
| 07/10/2026 21:15 | 91 | 14.11 |
| 07/10/2026 21:15 | 9 | 14.11 |
| 07/10/2026 21:15 | 100 | 14.11 |
| 07/10/2026 21:15 | 5 | 14.11 |
| 07/10/2026 21:15 | 100 | 14.11 |
| 07/10/2026 21:15 | 95 | 14.11 |
| 07/10/2026 21:15 | 100 | 14.11 |
| 07/10/2026 21:15 | 100 | 14.11 |
| 07/10/2026 21:15 | 100 | 14.11 |
| 07/10/2026 21:15 | 100 | 14.115 |
| 07/10/2026 21:15 | 20 | 14.12 |
| 07/10/2026 21:15 | 1 | 14.12 |
| 07/10/2026 21:15 | 100 | 14.12 |
| 07/10/2026 21:15 | 2 | 14.11 |
| 07/10/2026 21:15 | 100 | 14.11 |
| 07/10/2026 21:15 | 5 | 14.11 |
| 07/10/2026 21:15 | 5 | 14.11 |
| 07/10/2026 21:15 | 116 | 14.11 |
| 07/10/2026 21:15 | 10 | 14.11 |
| 07/10/2026 21:15 | 100 | 14.11 |
| 07/10/2026 21:15 | 100 | 14.11 |
| 07/10/2026 21:15 | 23 | 14.12 |
| 07/10/2026 21:15 | 77 | 14.12 |
| 07/10/2026 21:15 | 100 | 14.12 |
| 07/10/2026 21:15 | 100 | 14.12 |
| 07/10/2026 21:15 | 10 | 14.12 |
| 07/10/2026 21:15 | 200 | 14.125 |
| 07/10/2026 21:15 | 71 | 14.13 |
| 07/10/2026 21:15 | 29 | 14.13 |
| 07/10/2026 21:15 | 100 | 14.14 |
| 07/10/2026 21:15 | 100 | 14.14 |
| 07/10/2026 21:15 | 68 | 14.14 |
| 07/10/2026 21:15 | 100 | 14.15 |
| 07/10/2026 21:15 | 200 | 14.145 |
| 07/10/2026 21:15 | 100 | 14.145 |
| 07/10/2026 21:15 | 50 | 14.145 |
| 07/10/2026 21:15 | 150 | 14.145 |
| 07/10/2026 21:15 | 25 | 14.14 |
| 07/10/2026 21:15 | 100 | 14.14 |
| 07/10/2026 21:15 | 9 | 14.135 |
| 07/10/2026 21:15 | 100 | 14.13 |
| 07/10/2026 21:15 | 10 | 14.125 |
| 07/10/2026 21:14 | 100 | 14.13 |
| 07/10/2026 21:14 | 9 | 14.13 |
| 07/10/2026 21:14 | 1 | 14.13 |
| 07/10/2026 21:14 | 100 | 14.14 |
| 07/10/2026 21:14 | 45 | 14.14 |
| 07/10/2026 21:14 | 25 | 14.14 |
| 07/10/2026 21:14 | 200 | 14.145 |
| 07/10/2026 21:14 | 59 | 14.14 |
| 07/10/2026 21:14 | 100 | 14.14 |
| 07/10/2026 21:14 | 100 | 14.13 |
| 07/10/2026 21:14 | 100 | 14.13 |
| 07/10/2026 21:14 | 100 | 14.12 |
| 07/10/2026 21:14 | 76 | 14.115 |
| 07/10/2026 21:14 | 100 | 14.115 |
| 07/10/2026 21:14 | 14 | 14.12 |
| 07/10/2026 21:14 | 100 | 14.12 |
| 07/10/2026 21:14 | 100 | 14.12 |
| 07/10/2026 21:14 | 100 | 14.12 |
| 07/10/2026 21:14 | 100 | 14.12 |
| 07/10/2026 21:14 | 10 | 14.13 |
| 07/10/2026 21:14 | 100 | 14.13 |
| 07/10/2026 21:14 | 100 | 14.13 |
| 07/10/2026 21:14 | 43 | 14.14 |
| 07/10/2026 21:14 | 37 | 14.14 |
| 07/10/2026 21:14 | 100 | 14.14 |
| 07/10/2026 21:14 | 100 | 14.14 |
| 07/10/2026 21:14 | 10 | 14.135 |
| 07/10/2026 21:14 | 100 | 14.13 |
| 07/10/2026 21:14 | 5 | 14.13 |
| 07/10/2026 21:14 | 100 | 14.125 |
| 07/10/2026 21:14 | 55 | 14.125 |
| 07/10/2026 21:14 | 10 | 14.125 |
| 07/10/2026 21:14 | 10 | 14.125 |
| 07/10/2026 21:13 | 100 | 14.13 |
| 07/10/2026 21:13 | 14 | 14.14 |
| 07/10/2026 21:13 | 39 | 14.14 |
| 07/10/2026 21:13 | 5 | 14.14 |
| 07/10/2026 21:13 | 1 | 14.145 |
| 07/10/2026 21:13 | 100 | 14.15 |
| 07/10/2026 21:13 | 19 | 14.16 |
| 07/10/2026 21:13 | 100 | 14.16 |
| 07/10/2026 21:13 | 4 | 14.16 |
| 07/10/2026 21:13 | 100 | 14.16 |
| 07/10/2026 21:13 | 1 | 14.16 |
| 07/10/2026 21:13 | 1 | 14.16 |
| 07/10/2026 21:13 | 100 | 14.16 |
| 07/10/2026 21:13 | 10 | 14.165 |
| 07/10/2026 21:13 | 104 | 14.165 |
| 07/10/2026 21:13 | 1 | 14.165 |
| 07/10/2026 21:12 | 10 | 14.165 |
| 07/10/2026 21:12 | 100 | 14.165 |
| 07/10/2026 21:12 | 100 | 14.165 |
| 07/10/2026 21:12 | 100 | 14.165 |
| 07/10/2026 21:12 | 100 | 14.16 |
| 07/10/2026 21:12 | 1 | 14.16 |
| 07/10/2026 21:12 | 15 | 14.16 |
| 07/10/2026 21:12 | 84 | 14.16 |
| 07/10/2026 21:12 | 16 | 14.16 |
| 07/10/2026 21:12 | 19 | 14.16 |
| 07/10/2026 21:12 | 100 | 14.155 |
| 07/10/2026 21:12 | 100 | 14.155 |
| 07/10/2026 21:12 | 24 | 14.155 |
| 07/10/2026 21:12 | 10 | 14.155 |
| 07/10/2026 21:12 | 1 | 14.155 |
| 07/10/2026 21:12 | 9 | 14.155 |
| 07/10/2026 21:11 | 1 | 14.155 |
| 07/10/2026 21:11 | 75 | 14.155 |
| 07/10/2026 21:10 | 1 | 14.155 |
| 07/10/2026 21:10 | 1 | 14.155 |
| 07/10/2026 21:10 | 4 | 14.155 |
| 07/10/2026 21:10 | 3 | 14.155 |
| 07/10/2026 21:10 | 4 | 14.155 |
| 07/10/2026 21:09 | 20 | 14.155 |
| 07/10/2026 21:09 | 1 | 14.155 |
| 07/10/2026 21:09 | 100 | 14.15 |
| 07/10/2026 21:09 | 20 | 14.145 |
| 07/10/2026 21:09 | 30 | 14.15 |
| 07/10/2026 21:09 | 25 | 14.15 |
| 07/10/2026 21:09 | 1 | 14.15 |
| 07/10/2026 21:09 | 20 | 14.145 |
| 07/10/2026 21:09 | 33 | 14.14 |
| 07/10/2026 21:09 | 67 | 14.14 |
| 07/10/2026 21:09 | 20 | 14.14 |
| 07/10/2026 21:09 | 3 | 14.14 |
| 07/10/2026 21:09 | 10 | 14.14 |
| 07/10/2026 21:09 | 75 | 14.135 |
| 07/10/2026 21:09 | 75 | 14.135 |
| 07/10/2026 21:08 | 74 | 14.14 |
| 07/10/2026 21:08 | 10 | 14.14 |
| 07/10/2026 21:08 | 100 | 14.14 |
| 07/10/2026 21:08 | 100 | 14.14 |
| 07/10/2026 21:08 | 100 | 14.14 |
| 07/10/2026 21:08 | 100 | 14.14 |
| 07/10/2026 21:08 | 100 | 14.14 |
| 07/10/2026 21:08 | 2 | 14.14 |
| 07/10/2026 21:08 | 98 | 14.14 |
| 07/10/2026 21:08 | 100 | 14.14 |
| 07/10/2026 21:08 | 100 | 14.14 |
| 07/10/2026 21:08 | 100 | 14.15 |
| 07/10/2026 21:08 | 100 | 14.15 |
| 07/10/2026 21:08 | 50 | 14.16 |
| 07/10/2026 21:08 | 17 | 14.16 |
| 07/10/2026 21:08 | 61 | 14.16 |
| 07/10/2026 21:08 | 39 | 14.16 |
| 07/10/2026 21:08 | 29 | 14.165 |
| 07/10/2026 21:07 | 100 | 14.17 |
| 07/10/2026 21:07 | 100 | 14.175 |
| 07/10/2026 21:07 | 62 | 14.17 |
| 07/10/2026 21:07 | 200 | 14.17 |
| 07/10/2026 21:07 | 50 | 14.17 |
| 07/10/2026 21:07 | 100 | 14.165 |
| 07/10/2026 21:07 | 200 | 14.165 |
| 07/10/2026 21:07 | 100 | 14.17 |
| 07/10/2026 21:07 | 13 | 14.17 |
| 07/10/2026 21:07 | 200 | 14.18 |
| 07/10/2026 21:07 | 100 | 14.18 |
| 07/10/2026 21:07 | 100 | 14.18 |
| 07/10/2026 21:07 | 100 | 14.18 |
| 07/10/2026 21:07 | 100 | 14.19 |
| 07/10/2026 21:07 | 20 | 14.19 |
| 07/10/2026 21:07 | 98 | 14.20 |
| 07/10/2026 21:07 | 100 | 14.20 |
| 07/10/2026 21:07 | 44 | 14.20 |
| 07/10/2026 21:07 | 100 | 14.20 |
| 07/10/2026 21:07 | 16 | 14.21 |
| 07/10/2026 21:07 | 1 | 14.19 |
| 07/10/2026 21:07 | 1 | 14.19 |
| 07/10/2026 21:07 | 200 | 14.19 |
| 07/10/2026 21:06 | 100 | 14.19 |
| 07/10/2026 21:06 | 126 | 14.19 |
| 07/10/2026 21:06 | 100 | 14.19 |
| 07/10/2026 21:06 | 3 | 14.18 |
| 07/10/2026 21:06 | 97 | 14.18 |
| 07/10/2026 21:06 | 126 | 14.18 |
| 07/10/2026 21:06 | 3 | 14.18 |
| 07/10/2026 21:06 | 100 | 14.18 |
| 07/10/2026 21:06 | 100 | 14.18 |
| 07/10/2026 21:06 | 100 | 14.18 |
| 07/10/2026 21:06 | 100 | 14.19 |
| 07/10/2026 21:06 | 28 | 14.19 |
| 07/10/2026 21:06 | 5 | 14.19 |
| 07/10/2026 21:06 | 55 | 14.19 |
| 07/10/2026 21:06 | 69 | 14.195 |
| 07/10/2026 21:06 | 100 | 14.20 |
| 07/10/2026 21:06 | 100 | 14.20 |
| 07/10/2026 21:06 | 100 | 14.21 |
| 07/10/2026 21:06 | 100 | 14.22 |
| 07/10/2026 21:06 | 20 | 14.22 |
| 07/10/2026 21:06 | 100 | 14.23 |
| 07/10/2026 21:06 | 99 | 14.23 |
| 07/10/2026 21:06 | 1 | 14.23 |
| 07/10/2026 21:06 | 100 | 14.24 |
| 07/10/2026 21:06 | 100 | 14.25 |
| 07/10/2026 21:06 | 100 | 14.25 |
| 07/10/2026 21:06 | 16 | 14.25 |
| 07/10/2026 21:06 | 100 | 14.25 |
| 07/10/2026 21:06 | 200 | 14.25 |
| 07/10/2026 21:06 | 100 | 14.25 |
| 07/10/2026 21:06 | 100 | 14.25 |
| 07/10/2026 21:06 | 80 | 14.26 |
| 07/10/2026 21:06 | 220 | 14.26 |
| 07/10/2026 21:06 | 100 | 14.26 |
| 07/10/2026 21:06 | 100 | 14.26 |
| 07/10/2026 21:06 | 3 | 14.26 |
| 07/10/2026 21:06 | 17 | 14.26 |
| 07/10/2026 21:06 | 198 | 14.255 |
| 07/10/2026 21:06 | 83 | 14.26 |
| 07/10/2026 21:06 | 1 | 14.26 |
| 07/10/2026 21:06 | 101 | 14.255 |
| 07/10/2026 21:06 | 101 | 14.255 |
| 07/10/2026 21:06 | 200 | 14.25 |
| 07/10/2026 21:06 | 100 | 14.25 |
| 07/10/2026 21:06 | 100 | 14.25 |
| 07/10/2026 21:06 | 100 | 14.24 |
| 07/10/2026 21:06 | 100 | 14.23 |
| 07/10/2026 21:06 | 100 | 14.23 |
| 07/10/2026 21:06 | 52 | 14.23 |
| 07/10/2026 21:06 | 148 | 14.23 |
| 07/10/2026 21:06 | 100 | 14.23 |
| 07/10/2026 21:06 | 13 | 14.23 |
| 07/10/2026 21:06 | 87 | 14.23 |
| 07/10/2026 21:06 | 78 | 14.23 |
| 07/10/2026 21:06 | 22 | 14.23 |
| 07/10/2026 21:06 | 100 | 14.23 |
| 07/10/2026 21:06 | 100 | 14.23 |
| 07/10/2026 21:06 | 100 | 14.23 |
| 07/10/2026 21:06 | 100 | 14.23 |
| 07/10/2026 21:06 | 100 | 14.225 |
| 07/10/2026 21:06 | 100 | 14.22 |
| 07/10/2026 21:06 | 5 | 14.22 |
| 07/10/2026 21:06 | 19 | 14.22 |
| 07/10/2026 21:06 | 15 | 14.22 |
| 07/10/2026 21:06 | 100 | 14.22 |
| 07/10/2026 21:06 | 100 | 14.21 |
| 07/10/2026 21:06 | 5 | 14.21 |
| 07/10/2026 21:06 | 4 | 14.21 |
| 07/10/2026 21:06 | 100 | 14.20 |
| 07/10/2026 21:06 | 20 | 14.20 |
| 07/10/2026 21:06 | 41 | 14.195 |
| 07/10/2026 21:06 | 75 | 14.195 |
| 07/10/2026 21:05 | 75 | 14.195 |
| 07/10/2026 21:05 | 4 | 14.195 |
| 07/10/2026 21:05 | 100 | 14.195 |
| 07/10/2026 21:05 | 18 | 14.19 |
| 07/10/2026 21:05 | 1 | 14.185 |
| 07/10/2026 21:05 | 200 | 14.19 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 35 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 300 | 14.195 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 38 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.195 |
| 07/10/2026 21:05 | 100 | 14.19 |
| 07/10/2026 21:05 | 8 | 14.19 |
| 07/10/2026 21:05 | 100 | 14.19 |
| 07/10/2026 21:05 | 75 | 14.19 |
| 07/10/2026 21:05 | 100 | 14.19 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 200 | 14.20 |
| 07/10/2026 21:05 | 15 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.195 |
| 07/10/2026 21:05 | 200 | 14.195 |
| 07/10/2026 21:05 | 100 | 14.19 |
| 07/10/2026 21:05 | 42 | 14.19 |
| 07/10/2026 21:05 | 1 | 14.19 |
| 07/10/2026 21:05 | 100 | 14.19 |
| 07/10/2026 21:05 | 100 | 14.19 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 12 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.205 |
| 07/10/2026 21:05 | 92 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 300 | 14.20 |
| 07/10/2026 21:05 | 12 | 14.20 |
| 07/10/2026 21:05 | 99 | 14.20 |
| 07/10/2026 21:05 | 3 | 14.20 |
| 07/10/2026 21:05 | 100 | 14.20 |
| 07/10/2026 21:05 | 54 | 14.21 |
| 07/10/2026 21:05 | 100 | 14.21 |
| 07/10/2026 21:05 | 300 | 14.21 |
| 07/10/2026 21:05 | 16 | 14.21 |
| 07/10/2026 21:05 | 100 | 14.21 |
| 07/10/2026 21:05 | 100 | 14.215 |
| 07/10/2026 21:05 | 100 | 14.215 |
| 07/10/2026 21:05 | 100 | 14.215 |
| 07/10/2026 21:05 | 300 | 14.215 |
| 07/10/2026 21:05 | 2 | 14.21 |
| 07/10/2026 21:05 | 100 | 14.21 |
| 07/10/2026 21:05 | 100 | 14.205 |
| 07/10/2026 21:05 | 100 | 14.21 |
| 07/10/2026 21:05 | 100 | 14.21 |
| 07/10/2026 21:05 | 14 | 14.21 |
| 07/10/2026 21:05 | 100 | 14.22 |
| 07/10/2026 21:05 | 13 | 14.22 |
| 07/10/2026 21:05 | 100 | 14.22 |
| 07/10/2026 21:05 | 1 | 14.22 |
| 07/10/2026 21:05 | 2000 | 14.22 |
| 07/10/2026 21:05 | 12 | 14.22 |
| 07/10/2026 21:05 | 10 | 14.22 |
| 07/10/2026 21:05 | 8 | 14.225 |
| 07/10/2026 21:04 | 100 | 14.22 |
| 07/10/2026 21:04 | 1 | 14.22 |
| 07/10/2026 21:04 | 1 | 14.22 |
| 07/10/2026 21:03 | 33 | 14.21 |
| 07/10/2026 21:03 | 10 | 14.21 |
| 07/10/2026 21:03 | 88 | 14.21 |
| 07/10/2026 21:03 | 94 | 14.21 |
| 07/10/2026 21:03 | 1 | 14.21 |
| 07/10/2026 21:03 | 350 | 14.21 |
| 07/10/2026 21:03 | 10 | 14.21 |
| 07/10/2026 21:03 | 100 | 14.21 |
| 07/10/2026 21:02 | 75 | 14.205 |
| 07/10/2026 21:02 | 7 | 14.21 |
| 07/10/2026 21:02 | 100 | 14.21 |
| 07/10/2026 21:02 | 100 | 14.21 |
| 07/10/2026 21:02 | 25 | 14.20 |
| 07/10/2026 21:02 | 16 | 14.20 |
| 07/10/2026 21:02 | 100 | 14.20 |
| 07/10/2026 21:02 | 75 | 14.19 |
| 07/10/2026 21:02 | 100 | 14.19 |
| 07/10/2026 21:02 | 63 | 14.19 |
| 07/10/2026 21:02 | 37 | 14.19 |
| 07/10/2026 21:02 | 100 | 14.19 |
| 07/10/2026 21:02 | 100 | 14.19 |
| 07/10/2026 21:02 | 100 | 14.19 |
| 07/10/2026 21:02 | 100 | 14.19 |
| 07/10/2026 21:02 | 100 | 14.19 |
| 07/10/2026 21:02 | 75 | 14.20 |
| 07/10/2026 21:02 | 15 | 14.20 |
| 07/10/2026 21:02 | 100 | 14.20 |
| 07/10/2026 21:02 | 10 | 14.205 |
| 07/10/2026 21:02 | 100 | 14.205 |
| 07/10/2026 21:02 | 200 | 14.205 |
| 07/10/2026 21:02 | 10 | 14.20 |
| 07/10/2026 21:02 | 10 | 14.20 |
| 07/10/2026 21:02 | 3 | 14.195 |
| 07/10/2026 21:02 | 110 | 14.195 |
| 07/10/2026 21:02 | 10 | 14.195 |
| 07/10/2026 21:02 | 20 | 14.19 |
| 07/10/2026 21:02 | 20 | 14.19 |
| 07/10/2026 21:02 | 80 | 14.19 |
| 07/10/2026 21:02 | 100 | 14.19 |
| 07/10/2026 21:02 | 86 | 14.19 |
| 07/10/2026 21:02 | 7 | 14.19 |
| 07/10/2026 21:02 | 93 | 14.19 |
| 07/10/2026 21:02 | 100 | 14.19 |
| 07/10/2026 21:02 | 63 | 14.19 |
| 07/10/2026 21:02 | 37 | 14.19 |
| 07/10/2026 21:02 | 100 | 14.19 |
| 07/10/2026 21:02 | 100 | 14.19 |
| 07/10/2026 21:02 | 100 | 14.19 |
| 07/10/2026 21:02 | 100 | 14.19 |
| 07/10/2026 21:02 | 100 | 14.185 |
| 07/10/2026 21:02 | 100 | 14.185 |
| 07/10/2026 21:02 | 100 | 14.19 |
| 07/10/2026 21:02 | 100 | 14.19 |
| 07/10/2026 21:02 | 10 | 14.19 |
| 07/10/2026 21:02 | 100 | 14.19 |
| 07/10/2026 21:02 | 100 | 14.19 |
| 07/10/2026 21:02 | 50 | 14.20 |
| 07/10/2026 21:02 | 100 | 14.205 |
| 07/10/2026 21:02 | 200 | 14.21 |
| 07/10/2026 21:02 | 1800 | 14.21 |
| 07/10/2026 21:02 | 35 | 14.21 |
| 07/10/2026 21:02 | 100 | 14.21 |
| 07/10/2026 21:02 | 200 | 14.21 |
| 07/10/2026 21:02 | 74 | 14.21 |
| 07/10/2026 21:02 | 200 | 14.215 |
| 07/10/2026 21:02 | 26 | 14.21 |
| 07/10/2026 21:02 | 200 | 14.215 |
| 07/10/2026 21:02 | 10 | 14.215 |
| 07/10/2026 21:02 | 100 | 14.215 |
| 07/10/2026 21:02 | 3 | 14.21 |
| 07/10/2026 21:02 | 3 | 14.21 |
| 07/10/2026 21:02 | 10 | 14.21 |
| 07/10/2026 21:02 | 100 | 14.205 |
| 07/10/2026 21:01 | 10 | 14.205 |
| 07/10/2026 21:01 | 100 | 14.20 |
| 07/10/2026 21:01 | 100 | 14.20 |
| 07/10/2026 21:01 | 100 | 14.20 |
| 07/10/2026 21:01 | 1 | 14.20 |
| 07/10/2026 21:01 | 1 | 14.20 |
| 07/10/2026 21:01 | 18 | 14.20 |
| 07/10/2026 21:01 | 10 | 14.20 |
| 07/10/2026 21:01 | 75 | 14.195 |
| 07/10/2026 21:01 | 8 | 14.195 |
| 07/10/2026 21:01 | 1 | 14.20 |
| 07/10/2026 21:01 | 106 | 14.20 |
| 07/10/2026 21:01 | 15 | 14.20 |
| 07/10/2026 21:01 | 1 | 14.20 |
| 07/10/2026 21:00 | 1 | 14.20 |
| 07/10/2026 21:00 | 21 | 14.20 |
| 07/10/2026 21:00 | 100 | 14.19 |
| 07/10/2026 21:00 | 100 | 14.18 |
| 07/10/2026 21:00 | 100 | 14.18 |
| 07/10/2026 21:00 | 100 | 14.18 |
| 07/10/2026 21:00 | 100 | 14.18 |
| 07/10/2026 21:00 | 10 | 14.18 |
| 07/10/2026 21:00 | 100 | 14.19 |
| 07/10/2026 21:00 | 20 | 14.19 |
| 07/10/2026 21:00 | 100 | 14.20 |
| 07/10/2026 21:00 | 10 | 14.20 |
| 07/10/2026 21:00 | 100 | 14.20 |
| 07/10/2026 21:00 | 100 | 14.205 |
| 07/10/2026 21:00 | 100 | 14.21 |
| 07/10/2026 21:00 | 100 | 14.21 |
| 07/10/2026 21:00 | 21 | 14.21 |
| 07/10/2026 21:00 | 72 | 14.21 |
| 07/10/2026 21:00 | 8 | 14.21 |
| 07/10/2026 21:00 | 9 | 14.21 |
| 07/10/2026 20:59 | 20 | 14.22 |
| 07/10/2026 20:59 | 55 | 14.22 |
| 07/10/2026 20:59 | 5 | 14.22 |
| 07/10/2026 20:59 | 100 | 14.22 |
| 07/10/2026 20:59 | 100 | 14.22 |
| 07/10/2026 20:59 | 4 | 14.22 |
| 07/10/2026 20:59 | 10 | 14.22 |
| 07/10/2026 20:59 | 46 | 14.22 |
| 07/10/2026 20:59 | 4 | 14.22 |
| 07/10/2026 20:59 | 11 | 14.215 |
| 07/10/2026 20:59 | 100 | 14.21 |
| 07/10/2026 20:59 | 10 | 14.21 |
| 07/10/2026 20:59 | 1 | 14.21 |
| 07/10/2026 20:59 | 10 | 14.205 |
| 07/10/2026 20:59 | 10 | 14.20 |
| 07/10/2026 20:59 | 10 | 14.20 |
| 07/10/2026 20:59 | 200 | 14.20 |
| 07/10/2026 20:59 | 75 | 14.195 |
| 07/10/2026 20:59 | 100 | 14.195 |
| 07/10/2026 20:59 | 100 | 14.20 |
| 07/10/2026 20:59 | 13 | 14.20 |
| 07/10/2026 20:59 | 100 | 14.20 |
| 07/10/2026 20:59 | 100 | 14.20 |
| 07/10/2026 20:59 | 59 | 14.20 |
| 07/10/2026 20:59 | 1 | 14.20 |
| 07/10/2026 20:59 | 11 | 14.20 |
| 07/10/2026 20:59 | 2 | 14.20 |
| 07/10/2026 20:59 | 53 | 14.20 |
| 07/10/2026 20:59 | 47 | 14.20 |
| 07/10/2026 20:59 | 100 | 14.20 |
| 07/10/2026 20:59 | 85 | 14.20 |
| 07/10/2026 20:59 | 1 | 14.20 |
| 07/10/2026 20:59 | 12 | 14.20 |
| 07/10/2026 20:59 | 100 | 14.195 |
| 07/10/2026 20:58 | 100 | 14.195 |
| 07/10/2026 20:58 | 100 | 14.195 |
| 07/10/2026 20:58 | 100 | 14.19 |
| 07/10/2026 20:58 | 100 | 14.19 |
| 07/10/2026 20:58 | 100 | 14.19 |
| 07/10/2026 20:58 | 100 | 14.19 |
| 07/10/2026 20:58 | 34 | 14.19 |
| 07/10/2026 20:58 | 1 | 14.19 |
| 07/10/2026 20:58 | 100 | 14.19 |
| 07/10/2026 20:57 | 2 | 14.195 |
| 07/10/2026 20:57 | 200 | 14.19 |
| 07/10/2026 20:57 | 100 | 14.19 |
| 07/10/2026 20:57 | 100 | 14.19 |
| 07/10/2026 20:57 | 100 | 14.19 |
| 07/10/2026 20:57 | 100 | 14.19 |
| 07/10/2026 20:57 | 100 | 14.19 |
| 07/10/2026 20:57 | 10 | 14.19 |
| 07/10/2026 20:57 | 100 | 14.19 |
| 07/10/2026 20:57 | 14 | 14.20 |
| 07/10/2026 20:57 | 100 | 14.20 |
| 07/10/2026 20:57 | 50 | 14.215 |
| 07/10/2026 20:57 | 75 | 14.215 |
| 07/10/2026 20:57 | 75 | 14.215 |
| 07/10/2026 20:57 | 100 | 14.21 |
| 07/10/2026 20:57 | 100 | 14.21 |
| 07/10/2026 20:57 | 69 | 14.21 |
| 07/10/2026 20:57 | 31 | 14.21 |
| 07/10/2026 20:57 | 100 | 14.21 |
| 07/10/2026 20:57 | 100 | 14.20 |
| 07/10/2026 20:57 | 100 | 14.20 |
| 07/10/2026 20:57 | 1 | 14.19 |
| 07/10/2026 20:57 | 100 | 14.18 |
| 07/10/2026 20:57 | 1 | 14.18 |
| 07/10/2026 20:57 | 21 | 14.18 |
| 07/10/2026 20:57 | 1 | 14.18 |
| 07/10/2026 20:57 | 100 | 14.18 |
| 07/10/2026 20:57 | 200 | 14.18 |
| 07/10/2026 20:57 | 100 | 14.18 |
| 07/10/2026 20:57 | 200 | 14.175 |
| 07/10/2026 20:57 | 1 | 14.175 |
| 07/10/2026 20:57 | 1 | 14.17 |
| 07/10/2026 20:57 | 45 | 14.17 |
| 07/10/2026 20:57 | 55 | 14.17 |
| 07/10/2026 20:57 | 100 | 14.17 |
| 07/10/2026 20:57 | 300 | 14.17 |
| 07/10/2026 20:57 | 31 | 14.18 |
| 07/10/2026 20:57 | 15 | 14.18 |
| 07/10/2026 20:57 | 1 | 14.185 |
| 07/10/2026 20:56 | 100 | 14.185 |
| 07/10/2026 20:56 | 10 | 14.185 |
| 07/10/2026 20:56 | 100 | 14.185 |
| 07/10/2026 20:56 | 100 | 14.19 |
| 07/10/2026 20:56 | 14 | 14.19 |
| 07/10/2026 20:56 | 86 | 14.19 |
| 07/10/2026 20:56 | 1 | 14.19 |
| 07/10/2026 20:56 | 100 | 14.20 |
| 07/10/2026 20:56 | 13 | 14.20 |
| 07/10/2026 20:56 | 24 | 14.20 |
| 07/10/2026 20:56 | 33 | 14.20 |
| 07/10/2026 20:56 | 40 | 14.20 |
| 07/10/2026 20:56 | 100 | 14.20 |
| 07/10/2026 20:56 | 10 | 14.205 |
| 07/10/2026 20:56 | 100 | 14.205 |
| 07/10/2026 20:56 | 60 | 14.21 |
| 07/10/2026 20:56 | 100 | 14.21 |
| 07/10/2026 20:56 | 100 | 14.21 |
| 07/10/2026 20:56 | 100 | 14.21 |
| 07/10/2026 20:56 | 100 | 14.21 |
| 07/10/2026 20:56 | 100 | 14.21 |
| 07/10/2026 20:56 | 100 | 14.21 |
| 07/10/2026 20:56 | 5 | 14.21 |
| 07/10/2026 20:56 | 105 | 14.205 |
| 07/10/2026 20:56 | 11 | 14.20 |
| 07/10/2026 20:56 | 100 | 14.20 |
| 07/10/2026 20:56 | 100 | 14.20 |
| 07/10/2026 20:56 | 90 | 14.20 |
| 07/10/2026 20:56 | 100 | 14.20 |
| 07/10/2026 20:56 | 123 | 14.20 |
| 07/10/2026 20:56 | 11 | 14.20 |
| 07/10/2026 20:56 | 100 | 14.20 |
| 07/10/2026 20:56 | 200 | 14.205 |
| 07/10/2026 20:56 | 67 | 14.20 |
| 07/10/2026 20:56 | 33 | 14.20 |
| 07/10/2026 20:56 | 34 | 14.20 |
| 07/10/2026 20:56 | 33 | 14.20 |
| 07/10/2026 20:56 | 33 | 14.20 |
| 07/10/2026 20:56 | 100 | 14.20 |
| 07/10/2026 20:56 | 1 | 14.20 |
| 07/10/2026 20:56 | 4 | 14.20 |
| 07/10/2026 20:56 | 1 | 14.20 |
| 07/10/2026 20:56 | 11 | 14.20 |
| 07/10/2026 20:56 | 16 | 14.20 |
| 07/10/2026 20:56 | 84 | 14.20 |
| 07/10/2026 20:55 | 4 | 14.195 |
| 07/10/2026 20:55 | 100 | 14.195 |
| 07/10/2026 20:55 | 11 | 14.195 |
| 07/10/2026 20:55 | 100 | 14.20 |
| 07/10/2026 20:55 | 100 | 14.19 |
| 07/10/2026 20:55 | 100 | 14.19 |
| 07/10/2026 20:55 | 14 | 14.185 |
| 07/10/2026 20:55 | 10 | 14.18 |
| 07/10/2026 20:55 | 14 | 14.18 |
| 07/10/2026 20:55 | 61 | 14.18 |
| 07/10/2026 20:55 | 39 | 14.18 |
| 07/10/2026 20:55 | 50 | 14.18 |
| 07/10/2026 20:55 | 11 | 14.18 |
| 07/10/2026 20:55 | 14 | 14.175 |
| 07/10/2026 20:55 | 10 | 14.175 |
| 07/10/2026 20:55 | 10 | 14.17 |
| 07/10/2026 20:55 | 200 | 14.17 |
| 07/10/2026 20:55 | 100 | 14.17 |
| 07/10/2026 20:55 | 92 | 14.18 |
| 07/10/2026 20:55 | 15 | 14.18 |
| 07/10/2026 20:55 | 2 | 14.18 |
| 07/10/2026 20:55 | 86 | 14.18 |
| 07/10/2026 20:55 | 100 | 14.18 |
| 07/10/2026 20:55 | 33 | 14.19 |
| 07/10/2026 20:55 | 100 | 14.19 |
| 07/10/2026 20:54 | 100 | 14.20 |
| 07/10/2026 20:54 | 50 | 14.20 |
| 07/10/2026 20:54 | 88 | 14.20 |
| 07/10/2026 20:54 | 200 | 14.19 |
| 07/10/2026 20:54 | 75 | 14.185 |
| 07/10/2026 20:54 | 100 | 14.185 |
| 07/10/2026 20:54 | 100 | 14.18 |
| 07/10/2026 20:54 | 90 | 14.175 |
| 07/10/2026 20:54 | 100 | 14.18 |
| 07/10/2026 20:54 | 92 | 14.18 |
| 07/10/2026 20:54 | 12 | 14.18 |
| 07/10/2026 20:54 | 100 | 14.18 |
| 07/10/2026 20:54 | 55 | 14.175 |
| 07/10/2026 20:54 | 200 | 14.175 |
| 07/10/2026 20:54 | 23 | 14.17 |
| 07/10/2026 20:54 | 100 | 14.17 |
| 07/10/2026 20:54 | 100 | 14.17 |
| 07/10/2026 20:54 | 100 | 14.17 |
| 07/10/2026 20:54 | 200 | 14.175 |
| 07/10/2026 20:54 | 200 | 14.175 |
| 07/10/2026 20:54 | 12 | 14.17 |
| 07/10/2026 20:54 | 100 | 14.17 |
| 07/10/2026 20:54 | 100 | 14.17 |
| 07/10/2026 20:54 | 100 | 14.17 |
| 07/10/2026 20:54 | 17 | 14.17 |
| 07/10/2026 20:54 | 100 | 14.17 |
| 07/10/2026 20:54 | 100 | 14.17 |
| 07/10/2026 20:54 | 10 | 14.17 |
| 07/10/2026 20:54 | 1 | 14.17 |
| 07/10/2026 20:54 | 3 | 14.17 |
| 07/10/2026 20:54 | 3 | 14.17 |
| 07/10/2026 20:54 | 100 | 14.175 |
| 07/10/2026 20:54 | 20 | 14.18 |
| 07/10/2026 20:54 | 100 | 14.19 |
| 07/10/2026 20:54 | 100 | 14.19 |
| 07/10/2026 20:54 | 100 | 14.20 |
| 07/10/2026 20:54 | 100 | 14.20 |
| 07/10/2026 20:54 | 6062 | 14.20 |
| 07/10/2026 20:54 | 271 | 14.20 |
| 07/10/2026 20:54 | 150 | 14.20 |
| 07/10/2026 20:54 | 567 | 14.20 |
| 07/10/2026 20:54 | 25 | 14.20 |
| 07/10/2026 20:54 | 75 | 14.20 |
| 07/10/2026 20:54 | 100 | 14.20 |
| 07/10/2026 20:54 | 96 | 14.20 |
| 07/10/2026 20:54 | 4 | 14.20 |
| 07/10/2026 20:54 | 125 | 14.195 |
| 07/10/2026 20:54 | 75 | 14.195 |
| 07/10/2026 20:54 | 30 | 14.20 |
| 07/10/2026 20:54 | 100 | 14.20 |
| 07/10/2026 20:54 | 20 | 14.20 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 400 | 14.21 |
| 07/10/2026 20:53 | 20 | 14.21 |
| 07/10/2026 20:53 | 99 | 14.22 |
| 07/10/2026 20:53 | 1 | 14.22 |
| 07/10/2026 20:53 | 100 | 14.23 |
| 07/10/2026 20:53 | 1 | 14.23 |
| 07/10/2026 20:53 | 21 | 14.23 |
| 07/10/2026 20:53 | 79 | 14.23 |
| 07/10/2026 20:53 | 160 | 14.23 |
| 07/10/2026 20:53 | 351 | 14.24 |
| 07/10/2026 20:53 | 349 | 14.24 |
| 07/10/2026 20:53 | 13 | 14.24 |
| 07/10/2026 20:53 | 100 | 14.24 |
| 07/10/2026 20:53 | 100 | 14.24 |
| 07/10/2026 20:53 | 1 | 14.24 |
| 07/10/2026 20:53 | 1 | 14.24 |
| 07/10/2026 20:53 | 55 | 14.24 |
| 07/10/2026 20:53 | 100 | 14.24 |
| 07/10/2026 20:53 | 16 | 14.24 |
| 07/10/2026 20:53 | 59 | 14.24 |
| 07/10/2026 20:53 | 100 | 14.24 |
| 07/10/2026 20:53 | 100 | 14.24 |
| 07/10/2026 20:53 | 17 | 14.24 |
| 07/10/2026 20:53 | 8 | 14.24 |
| 07/10/2026 20:53 | 100 | 14.24 |
| 07/10/2026 20:53 | 2 | 14.24 |
| 07/10/2026 20:53 | 99 | 14.24 |
| 07/10/2026 20:53 | 1 | 14.24 |
| 07/10/2026 20:53 | 100 | 14.23 |
| 07/10/2026 20:53 | 20 | 14.22 |
| 07/10/2026 20:53 | 60 | 14.22 |
| 07/10/2026 20:53 | 40 | 14.22 |
| 07/10/2026 20:53 | 60 | 14.22 |
| 07/10/2026 20:53 | 100 | 14.22 |
| 07/10/2026 20:53 | 8 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 32 | 14.21 |
| 07/10/2026 20:53 | 34 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 25 | 14.21 |
| 07/10/2026 20:53 | 75 | 14.21 |
| 07/10/2026 20:53 | 7 | 14.21 |
| 07/10/2026 20:53 | 66 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 53 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 7 | 14.21 |
| 07/10/2026 20:53 | 53 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 1 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 26 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.21 |
| 07/10/2026 20:53 | 2 | 14.21 |
| 07/10/2026 20:53 | 100 | 14.22 |
| 07/10/2026 20:53 | 66 | 14.22 |
| 07/10/2026 20:53 | 100 | 14.22 |
| 07/10/2026 20:53 | 100 | 14.22 |
| 07/10/2026 20:53 | 100 | 14.22 |
| 07/10/2026 20:53 | 29 | 14.21 |
| 07/10/2026 20:53 | 97 | 14.21 |
| 07/10/2026 20:53 | 3 | 14.21 |
| 07/10/2026 20:53 | 97 | 14.21 |
| 07/10/2026 20:53 | 3 | 14.21 |
| 07/10/2026 20:53 | 97 | 14.21 |
| 07/10/2026 20:53 | 85 | 14.20 |
| 07/10/2026 20:53 | 15 | 14.20 |
| 07/10/2026 20:53 | 100 | 14.20 |
| 07/10/2026 20:53 | 25 | 14.19 |
| 07/10/2026 20:53 | 63 | 14.19 |
| 07/10/2026 20:53 | 12 | 14.19 |
| 07/10/2026 20:53 | 75 | 14.19 |
| 07/10/2026 20:53 | 100 | 14.19 |
| 07/10/2026 20:53 | 100 | 14.19 |
| 07/10/2026 20:53 | 32 | 14.19 |
| 07/10/2026 20:53 | 68 | 14.19 |
| 07/10/2026 20:53 | 100 | 14.19 |
| 07/10/2026 20:53 | 100 | 14.19 |
| 07/10/2026 20:53 | 100 | 14.19 |
| 07/10/2026 20:53 | 100 | 14.18 |
| 07/10/2026 20:53 | 49 | 14.18 |
| 07/10/2026 20:53 | 143 | 14.18 |
| 07/10/2026 20:53 | 57 | 14.18 |
| 07/10/2026 20:53 | 43 | 14.18 |
| 07/10/2026 20:53 | 57 | 14.18 |
| 07/10/2026 20:53 | 43 | 14.18 |
| 07/10/2026 20:53 | 57 | 14.18 |
| 07/10/2026 20:53 | 57 | 14.18 |
| 07/10/2026 20:53 | 100 | 14.18 |
| 07/10/2026 20:53 | 205 | 14.18 |
| 07/10/2026 20:53 | 100 | 14.18 |
| 07/10/2026 20:53 | 100 | 14.18 |
| 07/10/2026 20:53 | 71 | 14.17 |
| 07/10/2026 20:53 | 29 | 14.18 |
| 07/10/2026 20:53 | 71 | 14.18 |
| 07/10/2026 20:53 | 100 | 14.18 |
| 07/10/2026 20:53 | 54 | 14.17 |
| 07/10/2026 20:53 | 100 | 14.17 |
| 07/10/2026 20:53 | 146 | 14.17 |
| 07/10/2026 20:53 | 200 | 14.17 |
| 07/10/2026 20:53 | 100 | 14.17 |
| 07/10/2026 20:53 | 200 | 14.165 |
| 07/10/2026 20:53 | 4 | 14.17 |
| 07/10/2026 20:53 | 100 | 14.17 |
| 07/10/2026 20:53 | 42 | 14.17 |
| 07/10/2026 20:53 | 200 | 14.165 |
| 07/10/2026 20:53 | 100 | 14.16 |
| 07/10/2026 20:53 | 100 | 14.155 |
| 07/10/2026 20:53 | 75 | 14.15 |
| 07/10/2026 20:53 | 100 | 14.15 |
| 07/10/2026 20:53 | 100 | 14.145 |
| 07/10/2026 20:53 | 200 | 14.145 |
| 07/10/2026 20:53 | 100 | 14.145 |
| 07/10/2026 20:53 | 12 | 14.15 |
| 07/10/2026 20:53 | 100 | 14.15 |
| 07/10/2026 20:53 | 100 | 14.15 |
| 07/10/2026 20:53 | 75 | 14.15 |
| 07/10/2026 20:53 | 25 | 14.15 |
| 07/10/2026 20:53 | 75 | 14.15 |
| 07/10/2026 20:53 | 100 | 14.15 |
| 07/10/2026 20:53 | 13 | 14.15 |
| 07/10/2026 20:53 | 100 | 14.15 |
| 07/10/2026 20:53 | 100 | 14.15 |
| 07/10/2026 20:53 | 13 | 14.15 |
| 07/10/2026 20:53 | 60 | 14.15 |
| 07/10/2026 20:53 | 100 | 14.15 |
| 07/10/2026 20:53 | 41 | 14.15 |
| 07/10/2026 20:52 | 59 | 14.15 |
| 07/10/2026 20:52 | 100 | 14.15 |
| 07/10/2026 20:52 | 200 | 14.155 |
| 07/10/2026 20:52 | 100 | 14.155 |
| 07/10/2026 20:52 | 100 | 14.15 |
| 07/10/2026 20:52 | 25 | 14.14 |
| 07/10/2026 20:52 | 75 | 14.14 |
| 07/10/2026 20:52 | 100 | 14.15 |
| 07/10/2026 20:52 | 200 | 14.155 |
| 07/10/2026 20:52 | 100 | 14.15 |
| 07/10/2026 20:52 | 200 | 14.15 |
| 07/10/2026 20:52 | 100 | 14.15 |
| 07/10/2026 20:52 | 100 | 14.15 |
| 07/10/2026 20:52 | 100 | 14.15 |
| 07/10/2026 20:52 | 100 | 14.15 |
| 07/10/2026 20:52 | 10 | 14.14 |
| 07/10/2026 20:52 | 1 | 14.14 |
| 07/10/2026 20:52 | 1 | 14.14 |
| 07/10/2026 20:52 | 100 | 14.14 |
| 07/10/2026 20:52 | 62 | 14.14 |
| 07/10/2026 20:52 | 100 | 14.14 |
| 07/10/2026 20:51 | 3 | 14.13 |
| 07/10/2026 20:51 | 81 | 14.13 |
| 07/10/2026 20:51 | 19 | 14.125 |
| 07/10/2026 20:51 | 100 | 14.13 |
| 07/10/2026 20:51 | 100 | 14.13 |
| 07/10/2026 20:51 | 100 | 14.13 |
| 07/10/2026 20:51 | 100 | 14.14 |
| 07/10/2026 20:51 | 100 | 14.14 |
| 07/10/2026 20:51 | 32 | 14.14 |
| 07/10/2026 20:51 | 68 | 14.14 |
| 07/10/2026 20:51 | 20 | 14.14 |
| 07/10/2026 20:51 | 10 | 14.15 |
| 07/10/2026 20:51 | 26 | 14.145 |
| 07/10/2026 20:51 | 4 | 14.15 |
| 07/10/2026 20:51 | 100 | 14.15 |
| 07/10/2026 20:51 | 81 | 14.15 |
| 07/10/2026 20:51 | 30 | 14.15 |
| 07/10/2026 20:50 | 350 | 14.15 |
| 07/10/2026 20:50 | 150 | 14.15 |
| 07/10/2026 20:50 | 65 | 14.15 |
| 07/10/2026 20:50 | 35 | 14.145 |
| 07/10/2026 20:50 | 46 | 14.145 |
| 07/10/2026 20:50 | 100 | 14.15 |
| 07/10/2026 20:50 | 15 | 14.16 |
| 07/10/2026 20:50 | 100 | 14.16 |
| 07/10/2026 20:50 | 100 | 14.17 |
| 07/10/2026 20:50 | 100 | 14.18 |
| 07/10/2026 20:50 | 100 | 14.18 |
| 07/10/2026 20:50 | 100 | 14.19 |
| 07/10/2026 20:50 | 25 | 14.19 |
| 07/10/2026 20:50 | 204 | 14.19 |
| 07/10/2026 20:50 | 100 | 14.19 |
| 07/10/2026 20:50 | 100 | 14.20 |
| 07/10/2026 20:50 | 100 | 14.20 |
| 07/10/2026 20:50 | 75 | 14.20 |
| 07/10/2026 20:50 | 100 | 14.20 |
| 07/10/2026 20:50 | 100 | 14.20 |
| 07/10/2026 20:50 | 100 | 14.19 |
| 07/10/2026 20:50 | 100 | 14.19 |
| 07/10/2026 20:50 | 20 | 14.19 |
| 07/10/2026 20:50 | 80 | 14.19 |
| 07/10/2026 20:50 | 20 | 14.19 |
| 07/10/2026 20:50 | 100 | 14.19 |
| 07/10/2026 20:50 | 100 | 14.19 |
| 07/10/2026 20:50 | 100 | 14.19 |
| 07/10/2026 20:50 | 3 | 14.19 |
| 07/10/2026 20:50 | 400 | 14.19 |
| 07/10/2026 20:50 | 10 | 14.19 |
| 07/10/2026 20:50 | 51 | 14.19 |
| 07/10/2026 20:50 | 49 | 14.19 |
| 07/10/2026 20:50 | 16 | 14.19 |
| 07/10/2026 20:50 | 100 | 14.195 |
| 07/10/2026 20:50 | 100 | 14.20 |
| 07/10/2026 20:50 | 100 | 14.20 |
| 07/10/2026 20:50 | 100 | 14.20 |
| 07/10/2026 20:50 | 100 | 14.21 |
| 07/10/2026 20:50 | 32 | 14.21 |
| 07/10/2026 20:50 | 20 | 14.21 |
| 07/10/2026 20:50 | 100 | 14.21 |
| 07/10/2026 20:50 | 200 | 14.215 |
| 07/10/2026 20:50 | 200 | 14.215 |
| 07/10/2026 20:50 | 100 | 14.22 |
| 07/10/2026 20:49 | 500 | 14.22 |
| 07/10/2026 20:49 | 94 | 14.22 |
| 07/10/2026 20:49 | 6 | 14.22 |
| 07/10/2026 20:49 | 13 | 14.22 |
| 07/10/2026 20:49 | 100 | 14.23 |
| 07/10/2026 20:49 | 4 | 14.23 |
| 07/10/2026 20:49 | 50 | 14.23 |
| 07/10/2026 20:49 | 150 | 14.23 |
| 07/10/2026 20:49 | 3 | 14.23 |
| 07/10/2026 20:49 | 100 | 14.23 |
| 07/10/2026 20:49 | 12 | 14.23 |
| 07/10/2026 20:49 | 100 | 14.23 |
| 07/10/2026 20:49 | 3 | 14.23 |
| 07/10/2026 20:49 | 100 | 14.22 |
| 07/10/2026 20:49 | 6 | 14.22 |
| 07/10/2026 20:49 | 100 | 14.22 |
| 07/10/2026 20:49 | 100 | 14.22 |
| 07/10/2026 20:49 | 75 | 14.22 |
| 07/10/2026 20:49 | 100 | 14.22 |
| 07/10/2026 20:49 | 100 | 14.22 |
| 07/10/2026 20:49 | 100 | 14.22 |
| 07/10/2026 20:49 | 100 | 14.22 |
| 07/10/2026 20:49 | 100 | 14.22 |
| 07/10/2026 20:49 | 100 | 14.22 |
| 07/10/2026 20:49 | 100 | 14.22 |
| 07/10/2026 20:49 | 6 | 14.22 |
| 07/10/2026 20:49 | 100 | 14.22 |
| 07/10/2026 20:49 | 100 | 14.22 |
| 07/10/2026 20:49 | 100 | 14.22 |
| 07/10/2026 20:49 | 100 | 14.22 |
| 07/10/2026 20:49 | 100 | 14.22 |
| 07/10/2026 20:49 | 1 | 14.22 |
| 07/10/2026 20:49 | 400 | 14.21 |
| 07/10/2026 20:49 | 1 | 14.21 |
| 07/10/2026 20:49 | 200 | 14.21 |
| 07/10/2026 20:49 | 100 | 14.20 |
| 07/10/2026 20:49 | 500 | 14.20 |
| 07/10/2026 20:49 | 100 | 14.19 |
| 07/10/2026 20:49 | 100 | 14.19 |
| 07/10/2026 20:49 | 100 | 14.19 |
| 07/10/2026 20:49 | 100 | 14.18 |
| 07/10/2026 20:49 | 100 | 14.18 |
| 07/10/2026 20:49 | 1 | 14.18 |
| 07/10/2026 20:49 | 100 | 14.17 |
| 07/10/2026 20:49 | 97 | 14.17 |
| 07/10/2026 20:49 | 100 | 14.17 |
| 07/10/2026 20:49 | 13 | 14.17 |
| 07/10/2026 20:49 | 100 | 14.17 |
| 07/10/2026 20:49 | 100 | 14.17 |
| 07/10/2026 20:49 | 200 | 14.17 |
| 07/10/2026 20:49 | 2 | 14.17 |
| 07/10/2026 20:49 | 1 | 14.16 |
| 07/10/2026 20:49 | 100 | 14.16 |
| 07/10/2026 20:49 | 5 | 14.16 |
| 07/10/2026 20:49 | 10 | 14.155 |
| 07/10/2026 20:49 | 2 | 14.15 |
| 07/10/2026 20:49 | 100 | 14.15 |
| 07/10/2026 20:49 | 100 | 14.15 |
| 07/10/2026 20:49 | 177 | 14.145 |
| 07/10/2026 20:49 | 200 | 14.145 |
| 07/10/2026 20:49 | 100 | 14.14 |
| 07/10/2026 20:49 | 100 | 14.13 |
| 07/10/2026 20:49 | 1 | 14.13 |
| 07/10/2026 20:49 | 100 | 14.13 |
| 07/10/2026 20:49 | 10 | 14.13 |
| 07/10/2026 20:49 | 10 | 14.125 |
| 07/10/2026 20:49 | 100 | 14.13 |
| 07/10/2026 20:49 | 100 | 14.13 |
| 07/10/2026 20:49 | 28 | 14.14 |
| 07/10/2026 20:49 | 13 | 14.14 |
| 07/10/2026 20:49 | 100 | 14.14 |
| 07/10/2026 20:48 | 100 | 14.15 |
| 07/10/2026 20:48 | 100 | 14.15 |
| 07/10/2026 20:48 | 100 | 14.15 |
| 07/10/2026 20:48 | 100 | 14.13 |
| 07/10/2026 20:48 | 17 | 14.13 |
| 07/10/2026 20:48 | 100 | 14.12 |
| 07/10/2026 20:48 | 10 | 14.115 |
| 07/10/2026 20:48 | 3 | 14.115 |
| 07/10/2026 20:48 | 1 | 14.12 |
| 07/10/2026 20:48 | 60 | 14.12 |
| 07/10/2026 20:48 | 100 | 14.13 |
| 07/10/2026 20:48 | 100 | 14.14 |
| 07/10/2026 20:48 | 100 | 14.14 |
| 07/10/2026 20:48 | 27 | 14.15 |
| 07/10/2026 20:48 | 60 | 14.15 |
| 07/10/2026 20:48 | 10 | 14.15 |
| 07/10/2026 20:48 | 200 | 14.16 |
| 07/10/2026 20:48 | 537 | 14.16 |
| 07/10/2026 20:48 | 63 | 14.16 |
| 07/10/2026 20:48 | 30 | 14.16 |
| 07/10/2026 20:48 | 100 | 14.16 |
| 07/10/2026 20:48 | 100 | 14.16 |
| 07/10/2026 20:47 | 10 | 14.165 |
| 07/10/2026 20:47 | 10 | 14.165 |
| 07/10/2026 20:47 | 29 | 14.17 |
| 07/10/2026 20:47 | 24 | 14.17 |
| 07/10/2026 20:47 | 100 | 14.17 |
| 07/10/2026 20:47 | 1 | 14.17 |
| 07/10/2026 20:47 | 15 | 14.17 |
| 07/10/2026 20:47 | 59 | 14.17 |
| 07/10/2026 20:47 | 1 | 14.17 |
| 07/10/2026 20:47 | 200 | 14.175 |
| 07/10/2026 20:46 | 100 | 14.17 |
| 07/10/2026 20:46 | 100 | 14.17 |
| 07/10/2026 20:46 | 2 | 14.17 |
| 07/10/2026 20:46 | 198 | 14.17 |
| 07/10/2026 20:46 | 302 | 14.17 |
| 07/10/2026 20:46 | 200 | 14.165 |
| 07/10/2026 20:46 | 182 | 14.165 |
| 07/10/2026 20:46 | 200 | 14.165 |
| 07/10/2026 20:46 | 100 | 14.16 |
| 07/10/2026 20:46 | 10 | 14.16 |
| 07/10/2026 20:46 | 2 | 14.16 |
| 07/10/2026 20:46 | 10 | 14.155 |
| 07/10/2026 20:46 | 3 | 14.15 |
| 07/10/2026 20:46 | 100 | 14.15 |
| 07/10/2026 20:46 | 1 | 14.15 |
| 07/10/2026 20:46 | 37 | 14.15 |
| 07/10/2026 20:46 | 50 | 14.15 |
| 07/10/2026 20:46 | 3 | 14.145 |
| 07/10/2026 20:46 | 75 | 14.145 |
| 07/10/2026 20:45 | 189 | 14.145 |
| 07/10/2026 20:45 | 200 | 14.145 |
| 07/10/2026 20:45 | 81 | 14.15 |
| 07/10/2026 20:45 | 15 | 14.15 |
| 07/10/2026 20:45 | 100 | 14.15 |
| 07/10/2026 20:45 | 100 | 14.15 |
| 07/10/2026 20:45 | 1 | 14.15 |
| 07/10/2026 20:45 | 200 | 14.16 |
| 07/10/2026 20:45 | 200 | 14.17 |
| 07/10/2026 20:45 | 14 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 17 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.185 |
| 07/10/2026 20:45 | 69 | 14.19 |
| 07/10/2026 20:45 | 69 | 14.19 |
| 07/10/2026 20:45 | 15 | 14.19 |
| 07/10/2026 20:45 | 1 | 14.19 |
| 07/10/2026 20:45 | 69 | 14.19 |
| 07/10/2026 20:45 | 36 | 14.19 |
| 07/10/2026 20:45 | 90 | 14.19 |
| 07/10/2026 20:45 | 10 | 14.19 |
| 07/10/2026 20:45 | 90 | 14.19 |
| 07/10/2026 20:45 | 10 | 14.19 |
| 07/10/2026 20:45 | 75 | 14.19 |
| 07/10/2026 20:45 | 69 | 14.19 |
| 07/10/2026 20:45 | 36 | 14.19 |
| 07/10/2026 20:45 | 64 | 14.19 |
| 07/10/2026 20:45 | 100 | 14.19 |
| 07/10/2026 20:45 | 100 | 14.19 |
| 07/10/2026 20:45 | 86 | 14.19 |
| 07/10/2026 20:45 | 64 | 14.19 |
| 07/10/2026 20:45 | 25 | 14.19 |
| 07/10/2026 20:45 | 75 | 14.19 |
| 07/10/2026 20:45 | 100 | 14.19 |
| 07/10/2026 20:45 | 105 | 14.19 |
| 07/10/2026 20:45 | 100 | 14.19 |
| 07/10/2026 20:45 | 100 | 14.19 |
| 07/10/2026 20:45 | 10 | 14.19 |
| 07/10/2026 20:45 | 40 | 14.19 |
| 07/10/2026 20:45 | 1 | 14.19 |
| 07/10/2026 20:45 | 3 | 14.19 |
| 07/10/2026 20:45 | 46 | 14.185 |
| 07/10/2026 20:45 | 154 | 14.185 |
| 07/10/2026 20:45 | 86 | 14.18 |
| 07/10/2026 20:45 | 200 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.17 |
| 07/10/2026 20:45 | 1 | 14.17 |
| 07/10/2026 20:45 | 200 | 14.17 |
| 07/10/2026 20:45 | 100 | 14.17 |
| 07/10/2026 20:45 | 107 | 14.17 |
| 07/10/2026 20:45 | 43 | 14.17 |
| 07/10/2026 20:45 | 100 | 14.17 |
| 07/10/2026 20:45 | 1 | 14.17 |
| 07/10/2026 20:45 | 200 | 14.17 |
| 07/10/2026 20:45 | 107 | 14.17 |
| 07/10/2026 20:45 | 702 | 14.17 |
| 07/10/2026 20:45 | 100 | 14.17 |
| 07/10/2026 20:45 | 16 | 14.17 |
| 07/10/2026 20:45 | 39 | 14.17 |
| 07/10/2026 20:45 | 200 | 14.17 |
| 07/10/2026 20:45 | 100 | 14.17 |
| 07/10/2026 20:45 | 100 | 14.17 |
| 07/10/2026 20:45 | 100 | 14.17 |
| 07/10/2026 20:45 | 100 | 14.17 |
| 07/10/2026 20:45 | 64 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 64 | 14.18 |
| 07/10/2026 20:45 | 10 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 1 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 94 | 14.18 |
| 07/10/2026 20:45 | 6 | 14.18 |
| 07/10/2026 20:45 | 64 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 10 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 1 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 64 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 58 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 100 | 14.18 |
| 07/10/2026 20:45 | 1 | 14.18 |
| 07/10/2026 20:45 | 200 | 14.18 |
| 07/10/2026 20:45 | 200 | 14.17 |
| 07/10/2026 20:45 | 4 | 14.17 |
| 07/10/2026 20:45 | 100 | 14.17 |
| 07/10/2026 20:45 | 200 | 14.165 |
| 07/10/2026 20:45 | 200 | 14.16 |
| 07/10/2026 20:45 | 10 | 14.16 |
| 07/10/2026 20:45 | 100 | 14.16 |
| 07/10/2026 20:45 | 1 | 14.16 |
| 07/10/2026 20:45 | 1 | 14.16 |
| 07/10/2026 20:45 | 200 | 14.155 |
| 07/10/2026 20:45 | 10 | 14.155 |
| 07/10/2026 20:45 | 100 | 14.15 |
| 07/10/2026 20:45 | 200 | 14.15 |
| 07/10/2026 20:45 | 2 | 14.15 |
| 07/10/2026 20:45 | 85 | 14.145 |
| 07/10/2026 20:45 | 100 | 14.14 |
| 07/10/2026 20:45 | 100 | 14.14 |
| 07/10/2026 20:45 | 3 | 14.14 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 1 | 14.13 |
| 07/10/2026 20:45 | 200 | 14.13 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 58 | 14.13 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 31 | 14.13 |
| 07/10/2026 20:45 | 18 | 14.13 |
| 07/10/2026 20:45 | 65 | 14.13 |
| 07/10/2026 20:45 | 1 | 14.13 |
| 07/10/2026 20:45 | 99 | 14.13 |
| 07/10/2026 20:45 | 1 | 14.13 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 58 | 14.13 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 1 | 14.13 |
| 07/10/2026 20:45 | 200 | 14.13 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 58 | 14.13 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 100 | 14.13 |
| 07/10/2026 20:45 | 200 | 14.13 |
| 07/10/2026 20:45 | 2 | 14.13 |
| 07/10/2026 20:45 | 200 | 14.13 |
| 07/10/2026 20:45 | 200 | 14.12 |
| 07/10/2026 20:45 | 100 | 14.12 |
| 07/10/2026 20:45 | 200 | 14.12 |
| 07/10/2026 20:45 | 21 | 14.115 |
| 07/10/2026 20:45 | 3 | 14.11 |
| 07/10/2026 20:45 | 1 | 14.11 |
| 07/10/2026 20:45 | 200 | 14.11 |
| 07/10/2026 20:45 | 200 | 14.105 |
| 07/10/2026 20:45 | 200 | 14.105 |
| 07/10/2026 20:44 | 200 | 14.105 |
| 07/10/2026 20:44 | 100 | 14.11 |
| 07/10/2026 20:44 | 100 | 14.11 |
| 07/10/2026 20:44 | 3 | 14.11 |
| 07/10/2026 20:44 | 186 | 14.11 |
| 07/10/2026 20:44 | 14 | 14.11 |
| 07/10/2026 20:44 | 100 | 14.11 |
| 07/10/2026 20:44 | 5 | 14.11 |
| 07/10/2026 20:44 | 100 | 14.11 |
| 07/10/2026 20:44 | 100 | 14.11 |
| 07/10/2026 20:44 | 90 | 14.11 |
| 07/10/2026 20:44 | 100 | 14.11 |
| 07/10/2026 20:44 | 100 | 14.11 |
| 07/10/2026 20:44 | 100 | 14.11 |
| 07/10/2026 20:44 | 100 | 14.11 |
| 07/10/2026 20:44 | 100 | 14.11 |
| 07/10/2026 20:44 | 11 | 14.11 |
| 07/10/2026 20:44 | 6 | 14.10 |
| 07/10/2026 20:44 | 100 | 14.10 |
| 07/10/2026 20:44 | 200 | 14.10 |
| 07/10/2026 20:44 | 100 | 14.10 |
| 07/10/2026 20:44 | 100 | 14.10 |
| 07/10/2026 20:44 | 42 | 14.10 |
| 07/10/2026 20:44 | 100 | 14.10 |
| 07/10/2026 20:44 | 100 | 14.10 |
| 07/10/2026 20:44 | 100 | 14.10 |
| 07/10/2026 20:44 | 100 | 14.10 |
| 07/10/2026 20:44 | 100 | 14.10 |
| 07/10/2026 20:44 | 69 | 14.10 |
| 07/10/2026 20:44 | 200 | 14.10 |
| 07/10/2026 20:44 | 100 | 14.10 |
| 07/10/2026 20:44 | 1 | 14.10 |
| 07/10/2026 20:44 | 50 | 14.10 |
| 07/10/2026 20:44 | 50 | 14.10 |
| 07/10/2026 20:44 | 15 | 14.10 |
| 07/10/2026 20:44 | 10 | 14.10 |
| 07/10/2026 20:44 | 100 | 14.09 |
| 07/10/2026 20:44 | 200 | 14.09 |
| 07/10/2026 20:44 | 1 | 14.09 |
| 07/10/2026 20:44 | 100 | 14.09 |
| 07/10/2026 20:44 | 100 | 14.08 |
| 07/10/2026 20:44 | 69 | 14.08 |
| 07/10/2026 20:44 | 100 | 14.08 |
| 07/10/2026 20:44 | 1 | 14.08 |
| 07/10/2026 20:44 | 200 | 14.08 |
| 07/10/2026 20:44 | 1 | 14.08 |
| 07/10/2026 20:44 | 61 | 14.08 |
| 07/10/2026 20:44 | 100 | 14.07 |
| 07/10/2026 20:44 | 1 | 14.07 |
| 07/10/2026 20:44 | 200 | 14.07 |
| 07/10/2026 20:44 | 100 | 14.07 |
| 07/10/2026 20:44 | 99 | 14.07 |
| 07/10/2026 20:44 | 1 | 14.07 |
| 07/10/2026 20:44 | 117 | 14.075 |
| 07/10/2026 20:44 | 14 | 14.075 |
| 07/10/2026 20:44 | 100 | 14.07 |
| 07/10/2026 20:44 | 3 | 14.07 |
| 07/10/2026 20:44 | 100 | 14.07 |
| 07/10/2026 20:44 | 100 | 14.07 |
| 07/10/2026 20:44 | 100 | 14.07 |
| 07/10/2026 20:44 | 100 | 14.07 |
| 07/10/2026 20:44 | 100 | 14.07 |
| 07/10/2026 20:44 | 100 | 14.07 |
| 07/10/2026 20:44 | 199 | 14.07 |
| 07/10/2026 20:44 | 1 | 14.07 |
| 07/10/2026 20:44 | 100 | 14.08 |
| 07/10/2026 20:44 | 100 | 14.08 |
| 07/10/2026 20:44 | 100 | 14.08 |
| 07/10/2026 20:44 | 100 | 14.08 |
| 07/10/2026 20:44 | 100 | 14.08 |
| 07/10/2026 20:44 | 100 | 14.08 |
| 07/10/2026 20:44 | 100 | 14.08 |
| 07/10/2026 20:44 | 100 | 14.08 |
| 07/10/2026 20:44 | 100 | 14.08 |
| 07/10/2026 20:44 | 100 | 14.08 |
| 07/10/2026 20:44 | 100 | 14.08 |
| 07/10/2026 20:44 | 200 | 14.08 |
| 07/10/2026 20:44 | 1791 | 14.08 |
| 07/10/2026 20:44 | 27 | 14.08 |
| 07/10/2026 20:44 | 11 | 14.085 |
| 07/10/2026 20:44 | 19 | 14.085 |
| 07/10/2026 20:44 | 100 | 14.08 |
| 07/10/2026 20:44 | 20 | 14.08 |
| 07/10/2026 20:44 | 77 | 14.08 |
| 07/10/2026 20:44 | 23 | 14.08 |
| 07/10/2026 20:44 | 4 | 14.08 |
| 07/10/2026 20:44 | 100 | 14.08 |
| 07/10/2026 20:44 | 2 | 14.07 |
| 07/10/2026 20:44 | 100 | 14.07 |
| 07/10/2026 20:44 | 100 | 14.07 |
| 07/10/2026 20:44 | 100 | 14.06 |
| 07/10/2026 20:44 | 100 | 14.06 |
| 07/10/2026 20:44 | 100 | 14.06 |
| 07/10/2026 20:44 | 100 | 14.06 |
| 07/10/2026 20:44 | 200 | 14.055 |
| 07/10/2026 20:44 | 100 | 14.05 |
| 07/10/2026 20:44 | 100 | 14.05 |
| 07/10/2026 20:44 | 100 | 14.05 |
| 07/10/2026 20:44 | 100 | 14.05 |
| 07/10/2026 20:44 | 54 | 14.045 |
| 07/10/2026 20:44 | 71 | 14.04 |
| 07/10/2026 20:44 | 29 | 14.04 |
| 07/10/2026 20:44 | 100 | 14.04 |
| 07/10/2026 20:44 | 90 | 14.04 |
| 07/10/2026 20:44 | 125 | 14.045 |
| 07/10/2026 20:44 | 10 | 14.04 |
| 07/10/2026 20:44 | 40 | 14.04 |
| 07/10/2026 20:44 | 100 | 14.04 |
| 07/10/2026 20:44 | 55 | 14.04 |
| 07/10/2026 20:44 | 45 | 14.04 |
| 07/10/2026 20:44 | 100 | 14.04 |
| 07/10/2026 20:44 | 66 | 14.04 |
| 07/10/2026 20:44 | 34 | 14.04 |
| 07/10/2026 20:44 | 41 | 14.04 |
| 07/10/2026 20:44 | 59 | 14.04 |
| 07/10/2026 20:44 | 141 | 14.035 |
| 07/10/2026 20:44 | 59 | 14.035 |
| 07/10/2026 20:44 | 25 | 14.03 |
| 07/10/2026 20:44 | 16 | 14.03 |
| 07/10/2026 20:44 | 100 | 14.03 |
| 07/10/2026 20:44 | 50 | 14.03 |
| 07/10/2026 20:44 | 50 | 14.03 |
| 07/10/2026 20:44 | 25 | 14.02 |
| 07/10/2026 20:44 | 75 | 14.02 |
| 07/10/2026 20:44 | 25 | 14.02 |
| 07/10/2026 20:44 | 100 | 14.02 |
| 07/10/2026 20:44 | 100 | 14.015 |
| 07/10/2026 20:44 | 100 | 14.02 |
| 07/10/2026 20:44 | 100 | 14.02 |
| 07/10/2026 20:44 | 1 | 14.02 |
| 07/10/2026 20:44 | 5 | 14.02 |
| 07/10/2026 20:44 | 95 | 14.02 |
| 07/10/2026 20:44 | 100 | 14.02 |
| 07/10/2026 20:44 | 5 | 14.02 |
| 07/10/2026 20:44 | 100 | 14.02 |
| 07/10/2026 20:44 | 98 | 14.02 |
| 07/10/2026 20:44 | 1 | 14.02 |
| 07/10/2026 20:44 | 100 | 14.02 |
| 07/10/2026 20:44 | 100 | 14.02 |
| 07/10/2026 20:44 | 1 | 14.02 |
| 07/10/2026 20:44 | 99 | 14.02 |
| 07/10/2026 20:44 | 1 | 14.02 |
| 07/10/2026 20:44 | 100 | 14.02 |
| 07/10/2026 20:44 | 200 | 14.015 |
| 07/10/2026 20:44 | 13 | 14.02 |
| 07/10/2026 20:44 | 19 | 14.02 |
| 07/10/2026 20:44 | 100 | 14.02 |
| 07/10/2026 20:44 | 200 | 14.02 |
| 07/10/2026 20:44 | 99 | 14.02 |
| 07/10/2026 20:44 | 1 | 14.02 |
| 07/10/2026 20:44 | 200 | 14.03 |
| 07/10/2026 20:44 | 80 | 14.03 |
| 07/10/2026 20:44 | 200 | 14.03 |
| 07/10/2026 20:44 | 100 | 14.03 |
| 07/10/2026 20:44 | 100 | 14.04 |
| 07/10/2026 20:44 | 100 | 14.04 |
| 07/10/2026 20:44 | 200 | 14.04 |
| 07/10/2026 20:44 | 100 | 14.04 |
| 07/10/2026 20:44 | 100 | 14.05 |
| 07/10/2026 20:44 | 100 | 14.05 |
| 07/10/2026 20:44 | 100 | 14.05 |
| 07/10/2026 20:44 | 75 | 14.05 |
| 07/10/2026 20:44 | 100 | 14.05 |
| 07/10/2026 20:44 | 100 | 14.05 |
| 07/10/2026 20:44 | 100 | 14.05 |
| 07/10/2026 20:44 | 100 | 14.05 |
| 07/10/2026 20:44 | 100 | 14.05 |
| 07/10/2026 20:44 | 51 | 14.05 |
| 07/10/2026 20:44 | 80 | 14.05 |
| 07/10/2026 20:44 | 22 | 14.05 |
| 07/10/2026 20:44 | 100 | 14.06 |
| 07/10/2026 20:44 | 69 | 14.06 |
| 07/10/2026 20:44 | 200 | 14.06 |
| 07/10/2026 20:44 | 69 | 14.06 |
| 07/10/2026 20:44 | 200 | 14.06 |
| 07/10/2026 20:44 | 100 | 14.06 |
| 07/10/2026 20:44 | 100 | 14.06 |
| 07/10/2026 20:44 | 29 | 14.06 |
| 07/10/2026 20:44 | 100 | 14.06 |
| 07/10/2026 20:43 | 100 | 14.07 |
| 07/10/2026 20:43 | 5 | 14.07 |
| 07/10/2026 20:43 | 70 | 14.07 |
| 07/10/2026 20:43 | 25 | 14.07 |
| 07/10/2026 20:43 | 75 | 14.07 |
| 07/10/2026 20:43 | 1 | 14.07 |
| 07/10/2026 20:43 | 100 | 14.07 |
| 07/10/2026 20:43 | 8 | 14.07 |
| 07/10/2026 20:43 | 100 | 14.065 |
| 07/10/2026 20:43 | 900 | 14.07 |
| 07/10/2026 20:43 | 200 | 14.07 |
| 07/10/2026 20:43 | 100 | 14.07 |
| 07/10/2026 20:43 | 200 | 14.07 |
| 07/10/2026 20:43 | 1 | 14.07 |
| 07/10/2026 20:43 | 100 | 14.06 |
| 07/10/2026 20:43 | 100 | 14.06 |
| 07/10/2026 20:43 | 200 | 14.06 |
| 07/10/2026 20:43 | 251 | 14.06 |
| 07/10/2026 20:43 | 294 | 14.05 |
| 07/10/2026 20:43 | 200 | 14.05 |
| 07/10/2026 20:43 | 100 | 14.05 |
| 07/10/2026 20:43 | 75 | 14.05 |
| 07/10/2026 20:43 | 7 | 14.05 |
| 07/10/2026 20:43 | 100 | 14.045 |
| 07/10/2026 20:43 | 200 | 14.045 |
| 07/10/2026 20:43 | 171 | 14.045 |
| 07/10/2026 20:43 | 25 | 14.045 |
| 07/10/2026 20:43 | 75 | 14.045 |
| 07/10/2026 20:43 | 29 | 14.045 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 1 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 38 | 14.04 |
| 07/10/2026 20:43 | 70 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.045 |
| 07/10/2026 20:43 | 200 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 1 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 300 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 127 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 200 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 1 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.03 |
| 07/10/2026 20:43 | 400 | 14.03 |
| 07/10/2026 20:43 | 19 | 14.03 |
| 07/10/2026 20:43 | 18 | 14.03 |
| 07/10/2026 20:43 | 100 | 14.03 |
| 07/10/2026 20:43 | 1 | 14.03 |
| 07/10/2026 20:43 | 62 | 14.03 |
| 07/10/2026 20:43 | 38 | 14.03 |
| 07/10/2026 20:43 | 62 | 14.03 |
| 07/10/2026 20:43 | 18 | 14.03 |
| 07/10/2026 20:43 | 1 | 14.03 |
| 07/10/2026 20:43 | 1 | 14.03 |
| 07/10/2026 20:43 | 73 | 14.03 |
| 07/10/2026 20:43 | 40 | 14.03 |
| 07/10/2026 20:43 | 300 | 14.03 |
| 07/10/2026 20:43 | 400 | 14.03 |
| 07/10/2026 20:43 | 18 | 14.03 |
| 07/10/2026 20:43 | 100 | 14.03 |
| 07/10/2026 20:43 | 8 | 14.03 |
| 07/10/2026 20:43 | 14 | 14.03 |
| 07/10/2026 20:43 | 81 | 14.02 |
| 07/10/2026 20:43 | 200 | 14.02 |
| 07/10/2026 20:43 | 6 | 14.02 |
| 07/10/2026 20:43 | 10 | 14.02 |
| 07/10/2026 20:43 | 400 | 14.01 |
| 07/10/2026 20:43 | 100 | 14.01 |
| 07/10/2026 20:43 | 2 | 14.01 |
| 07/10/2026 20:43 | 100 | 14.01 |
| 07/10/2026 20:43 | 2 | 14.01 |
| 07/10/2026 20:43 | 100 | 14.01 |
| 07/10/2026 20:43 | 100 | 14.005 |
| 07/10/2026 20:43 | 200 | 14.005 |
| 07/10/2026 20:43 | 200 | 14.005 |
| 07/10/2026 20:43 | 200 | 14.005 |
| 07/10/2026 20:43 | 79 | 14.01 |
| 07/10/2026 20:43 | 100 | 14.01 |
| 07/10/2026 20:43 | 30 | 14.01 |
| 07/10/2026 20:43 | 100 | 14.01 |
| 07/10/2026 20:43 | 100 | 14.01 |
| 07/10/2026 20:43 | 100 | 14.01 |
| 07/10/2026 20:43 | 10 | 14.01 |
| 07/10/2026 20:43 | 50 | 14.005 |
| 07/10/2026 20:43 | 25 | 14.005 |
| 07/10/2026 20:43 | 75 | 14.005 |
| 07/10/2026 20:43 | 91 | 14.00 |
| 07/10/2026 20:43 | 200 | 14.00 |
| 07/10/2026 20:43 | 100 | 14.00 |
| 07/10/2026 20:43 | 100 | 14.00 |
| 07/10/2026 20:43 | 10 | 14.00 |
| 07/10/2026 20:43 | 10 | 14.00 |
| 07/10/2026 20:43 | 75 | 13.995 |
| 07/10/2026 20:43 | 10 | 13.99 |
| 07/10/2026 20:43 | 726 | 13.99 |
| 07/10/2026 20:43 | 200 | 13.98 |
| 07/10/2026 20:43 | 10 | 13.98 |
| 07/10/2026 20:43 | 100 | 13.98 |
| 07/10/2026 20:43 | 100 | 13.98 |
| 07/10/2026 20:43 | 100 | 13.97 |
| 07/10/2026 20:43 | 2 | 13.97 |
| 07/10/2026 20:43 | 100 | 13.97 |
| 07/10/2026 20:43 | 100 | 13.965 |
| 07/10/2026 20:43 | 100 | 13.97 |
| 07/10/2026 20:43 | 200 | 13.98 |
| 07/10/2026 20:43 | 100 | 13.99 |
| 07/10/2026 20:43 | 63 | 14.00 |
| 07/10/2026 20:43 | 100 | 14.00 |
| 07/10/2026 20:43 | 100 | 14.00 |
| 07/10/2026 20:43 | 11 | 14.00 |
| 07/10/2026 20:43 | 100 | 14.00 |
| 07/10/2026 20:43 | 10 | 14.00 |
| 07/10/2026 20:43 | 100 | 14.00 |
| 07/10/2026 20:43 | 200 | 14.00 |
| 07/10/2026 20:43 | 100 | 14.00 |
| 07/10/2026 20:43 | 100 | 14.00 |
| 07/10/2026 20:43 | 100 | 13.995 |
| 07/10/2026 20:43 | 17 | 14.00 |
| 07/10/2026 20:43 | 83 | 14.00 |
| 07/10/2026 20:43 | 649 | 14.00 |
| 07/10/2026 20:43 | 100 | 14.00 |
| 07/10/2026 20:43 | 309 | 14.00 |
| 07/10/2026 20:43 | 800 | 14.00 |
| 07/10/2026 20:43 | 100 | 14.00 |
| 07/10/2026 20:43 | 10 | 14.00 |
| 07/10/2026 20:43 | 3 | 14.00 |
| 07/10/2026 20:43 | 14 | 14.00 |
| 07/10/2026 20:43 | 1 | 14.00 |
| 07/10/2026 20:43 | 30 | 14.00 |
| 07/10/2026 20:43 | 60 | 14.00 |
| 07/10/2026 20:43 | 10 | 14.00 |
| 07/10/2026 20:43 | 4 | 14.00 |
| 07/10/2026 20:43 | 1 | 14.00 |
| 07/10/2026 20:43 | 20 | 14.00 |
| 07/10/2026 20:43 | 956 | 14.00 |
| 07/10/2026 20:43 | 100 | 13.99 |
| 07/10/2026 20:43 | 200 | 13.99 |
| 07/10/2026 20:43 | 6 | 13.99 |
| 07/10/2026 20:43 | 1 | 13.99 |
| 07/10/2026 20:43 | 12 | 13.99 |
| 07/10/2026 20:43 | 100 | 13.98 |
| 07/10/2026 20:43 | 100 | 13.98 |
| 07/10/2026 20:43 | 128 | 13.98 |
| 07/10/2026 20:43 | 100 | 13.98 |
| 07/10/2026 20:43 | 6 | 13.98 |
| 07/10/2026 20:43 | 6 | 13.98 |
| 07/10/2026 20:43 | 8 | 13.98 |
| 07/10/2026 20:43 | 1 | 13.98 |
| 07/10/2026 20:43 | 200 | 13.975 |
| 07/10/2026 20:43 | 100 | 13.97 |
| 07/10/2026 20:43 | 2 | 13.97 |
| 07/10/2026 20:43 | 100 | 13.97 |
| 07/10/2026 20:43 | 1 | 13.97 |
| 07/10/2026 20:43 | 18 | 13.96 |
| 07/10/2026 20:43 | 200 | 13.96 |
| 07/10/2026 20:43 | 200 | 13.96 |
| 07/10/2026 20:43 | 14 | 13.96 |
| 07/10/2026 20:43 | 2 | 13.96 |
| 07/10/2026 20:43 | 100 | 13.96 |
| 07/10/2026 20:43 | 1 | 13.96 |
| 07/10/2026 20:43 | 16 | 13.96 |
| 07/10/2026 20:43 | 100 | 13.95 |
| 07/10/2026 20:43 | 100 | 13.95 |
| 07/10/2026 20:43 | 100 | 13.95 |
| 07/10/2026 20:43 | 100 | 13.95 |
| 07/10/2026 20:43 | 16 | 13.95 |
| 07/10/2026 20:43 | 10 | 13.95 |
| 07/10/2026 20:43 | 3 | 13.95 |
| 07/10/2026 20:43 | 100 | 13.95 |
| 07/10/2026 20:43 | 6 | 13.95 |
| 07/10/2026 20:43 | 34 | 13.95 |
| 07/10/2026 20:43 | 200 | 13.95 |
| 07/10/2026 20:43 | 12 | 13.95 |
| 07/10/2026 20:43 | 200 | 13.94 |
| 07/10/2026 20:43 | 200 | 13.94 |
| 07/10/2026 20:43 | 100 | 13.94 |
| 07/10/2026 20:43 | 100 | 13.94 |
| 07/10/2026 20:43 | 100 | 13.94 |
| 07/10/2026 20:43 | 18 | 13.94 |
| 07/10/2026 20:43 | 100 | 13.94 |
| 07/10/2026 20:43 | 100 | 13.94 |
| 07/10/2026 20:43 | 200 | 13.94 |
| 07/10/2026 20:43 | 100 | 13.94 |
| 07/10/2026 20:43 | 100 | 13.93 |
| 07/10/2026 20:43 | 1 | 13.93 |
| 07/10/2026 20:43 | 6 | 13.93 |
| 07/10/2026 20:43 | 100 | 13.93 |
| 07/10/2026 20:43 | 200 | 13.925 |
| 07/10/2026 20:43 | 200 | 13.925 |
| 07/10/2026 20:43 | 100 | 13.92 |
| 07/10/2026 20:43 | 1 | 13.92 |
| 07/10/2026 20:43 | 19 | 13.92 |
| 07/10/2026 20:43 | 100 | 13.91 |
| 07/10/2026 20:43 | 100 | 13.91 |
| 07/10/2026 20:43 | 1 | 13.91 |
| 07/10/2026 20:43 | 91 | 13.905 |
| 07/10/2026 20:43 | 110 | 13.905 |
| 07/10/2026 20:43 | 200 | 13.905 |
| 07/10/2026 20:42 | 6 | 13.91 |
| 07/10/2026 20:42 | 100 | 13.91 |
| 07/10/2026 20:42 | 200 | 13.91 |
| 07/10/2026 20:42 | 100 | 13.91 |
| 07/10/2026 20:41 | 1 | 13.915 |
| 07/10/2026 20:40 | 26 | 13.915 |
| 07/10/2026 20:40 | 100 | 13.915 |
| 07/10/2026 20:37 | 9 | 13.92 |
| 07/10/2026 20:37 | 52 | 13.92 |
| 07/10/2026 20:37 | 100 | 13.92 |
| 07/10/2026 20:37 | 10 | 13.92 |
| 07/10/2026 20:37 | 1 | 13.92 |
| 07/10/2026 20:36 | 10 | 13.92 |
| 07/10/2026 20:36 | 31 | 13.92 |
| 07/10/2026 20:36 | 129 | 13.925 |
| 07/10/2026 20:35 | 59 | 13.925 |
| 07/10/2026 20:35 | 1 | 13.92 |
| 07/10/2026 20:35 | 99 | 13.92 |
| 07/10/2026 20:34 | 100 | 13.91 |
| 07/10/2026 20:34 | 41 | 13.905 |
| 07/10/2026 20:34 | 75 | 13.905 |
| 07/10/2026 20:34 | 1 | 13.905 |
| 07/10/2026 20:34 | 1 | 13.905 |
| 07/10/2026 20:34 | 100 | 13.91 |
| 07/10/2026 20:34 | 51 | 13.91 |
| 07/10/2026 20:34 | 100 | 13.91 |
| 07/10/2026 20:34 | 200 | 13.91 |
| 07/10/2026 20:34 | 5 | 13.91 |
| 07/10/2026 20:34 | 21 | 13.91 |
| 07/10/2026 20:34 | 58 | 13.92 |
| 07/10/2026 20:34 | 62 | 13.92 |
| 07/10/2026 20:34 | 1 | 13.92 |
| 07/10/2026 20:33 | 10 | 13.925 |
| 07/10/2026 20:33 | 10 | 13.925 |
| 07/10/2026 20:32 | 5 | 13.925 |
| 07/10/2026 20:31 | 100 | 13.92 |
| 07/10/2026 20:31 | 100 | 13.92 |
| 07/10/2026 20:31 | 100 | 13.92 |
| 07/10/2026 20:31 | 1 | 13.92 |
| 07/10/2026 20:31 | 1 | 13.92 |
| 07/10/2026 20:30 | 75 | 13.915 |
| 07/10/2026 20:30 | 10 | 13.91 |
| 07/10/2026 20:30 | 90 | 13.91 |
| 07/10/2026 20:30 | 3 | 13.91 |
| 07/10/2026 20:30 | 7 | 13.91 |
| 07/10/2026 20:30 | 3 | 13.91 |
| 07/10/2026 20:30 | 100 | 13.91 |
| 07/10/2026 20:30 | 100 | 13.91 |
| 07/10/2026 20:29 | 1 | 13.905 |
| 07/10/2026 20:29 | 100 | 13.91 |
| 07/10/2026 20:29 | 43 | 13.91 |
| 07/10/2026 20:29 | 40 | 13.91 |
| 07/10/2026 20:29 | 100 | 13.91 |
| 07/10/2026 20:29 | 29 | 13.91 |
| 07/10/2026 20:29 | 200 | 13.91 |
| 07/10/2026 20:29 | 1 | 13.915 |
| 07/10/2026 20:28 | 75 | 13.915 |
| 07/10/2026 20:26 | 10 | 13.915 |
| 07/10/2026 20:26 | 29 | 13.92 |
| 07/10/2026 20:26 | 100 | 13.93 |
| 07/10/2026 20:26 | 100 | 13.93 |
| 07/10/2026 20:26 | 100 | 13.93 |
| 07/10/2026 20:26 | 100 | 13.93 |
| 07/10/2026 20:26 | 100 | 13.93 |
| 07/10/2026 20:26 | 1 | 13.93 |
| 07/10/2026 20:26 | 10 | 13.93 |
| 07/10/2026 20:26 | 6 | 13.93 |
| 07/10/2026 20:26 | 12 | 13.93 |
| 07/10/2026 20:25 | 37 | 13.925 |
| 07/10/2026 20:25 | 100 | 13.925 |
| 07/10/2026 20:25 | 100 | 13.92 |
| 07/10/2026 20:25 | 27 | 13.92 |
| 07/10/2026 20:25 | 25 | 13.91 |
| 07/10/2026 20:25 | 100 | 13.91 |
| 07/10/2026 20:25 | 100 | 13.91 |
| 07/10/2026 20:25 | 2 | 13.91 |
| 07/10/2026 20:25 | 4 | 13.905 |
| 07/10/2026 20:25 | 12 | 13.905 |
| 07/10/2026 20:25 | 1 | 13.905 |
| 07/10/2026 20:25 | 17 | 13.905 |
| 07/10/2026 20:25 | 25 | 13.905 |
| 07/10/2026 20:25 | 75 | 13.905 |
| 07/10/2026 20:25 | 94 | 13.91 |
| 07/10/2026 20:25 | 100 | 13.91 |
| 07/10/2026 20:25 | 29 | 13.91 |
| 07/10/2026 20:25 | 100 | 13.91 |
| 07/10/2026 20:24 | 100 | 13.91 |
| 07/10/2026 20:24 | 100 | 13.91 |
| 07/10/2026 20:24 | 1 | 13.91 |
| 07/10/2026 20:24 | 200 | 13.91 |
| 07/10/2026 20:24 | 9 | 13.91 |
| 07/10/2026 20:24 | 28 | 13.91 |
| 07/10/2026 20:24 | 55 | 13.91 |
| 07/10/2026 20:24 | 59 | 13.92 |
| 07/10/2026 20:24 | 1 | 13.92 |
| 07/10/2026 20:24 | 100 | 13.92 |
| 07/10/2026 20:24 | 5 | 13.92 |
| 07/10/2026 20:24 | 100 | 13.91 |
| 07/10/2026 20:24 | 3 | 13.91 |
| 07/10/2026 20:23 | 300 | 13.905 |
| 07/10/2026 20:22 | 2 | 13.90 |
| 07/10/2026 20:22 | 1 | 13.90 |
| 07/10/2026 20:22 | 20 | 13.90 |
| 07/10/2026 20:21 | 54 | 13.895 |
| 07/10/2026 20:21 | 146 | 13.895 |
| 07/10/2026 20:21 | 14 | 13.89 |
| 07/10/2026 20:21 | 300 | 13.88 |
| 07/10/2026 20:21 | 100 | 13.88 |
| 07/10/2026 20:21 | 25 | 13.88 |
| 07/10/2026 20:21 | 5 | 13.88 |
| 07/10/2026 20:21 | 5 | 13.88 |
| 07/10/2026 20:21 | 16 | 13.88 |
| 07/10/2026 20:21 | 20 | 13.875 |
| 07/10/2026 20:21 | 100 | 13.87 |
| 07/10/2026 20:21 | 63 | 13.87 |
| 07/10/2026 20:21 | 19 | 13.87 |
| 07/10/2026 20:21 | 48 | 13.865 |
| 07/10/2026 20:21 | 100 | 13.86 |
| 07/10/2026 20:21 | 84 | 13.86 |
| 07/10/2026 20:21 | 100 | 13.86 |
| 07/10/2026 20:21 | 16 | 13.86 |
| 07/10/2026 20:21 | 100 | 13.855 |
| 07/10/2026 20:21 | 19 | 13.855 |
| 07/10/2026 20:21 | 56 | 13.855 |
| 07/10/2026 20:21 | 1 | 13.855 |
| 07/10/2026 20:20 | 100 | 13.85 |
| 07/10/2026 20:20 | 100 | 13.85 |
| 07/10/2026 20:20 | 100 | 13.85 |
| 07/10/2026 20:20 | 100 | 13.85 |
| 07/10/2026 20:20 | 100 | 13.86 |
| 07/10/2026 20:20 | 5 | 13.86 |
| 07/10/2026 20:20 | 44 | 13.86 |
| 07/10/2026 20:20 | 16 | 13.86 |
| 07/10/2026 20:20 | 400 | 13.86 |
| 07/10/2026 20:20 | 61 | 13.86 |
| 07/10/2026 20:20 | 10 | 13.855 |
| 07/10/2026 20:20 | 100 | 13.85 |
| 07/10/2026 20:20 | 76 | 13.85 |
| 07/10/2026 20:20 | 24 | 13.85 |
| 07/10/2026 20:20 | 100 | 13.85 |
| 07/10/2026 20:20 | 18 | 13.85 |
| 07/10/2026 20:20 | 1 | 13.85 |
| 07/10/2026 20:20 | 100 | 13.845 |
| 07/10/2026 20:20 | 95 | 13.845 |
| 07/10/2026 20:20 | 81 | 13.845 |
| 07/10/2026 20:20 | 19 | 13.845 |
| 07/10/2026 20:20 | 200 | 13.845 |
| 07/10/2026 20:20 | 100 | 13.845 |
| 07/10/2026 20:20 | 100 | 13.845 |
| 07/10/2026 20:19 | 61 | 13.845 |
| 07/10/2026 20:19 | 100 | 13.85 |
| 07/10/2026 20:19 | 100 | 13.85 |
| 07/10/2026 20:19 | 10 | 13.85 |
| 07/10/2026 20:19 | 80 | 13.85 |
| 07/10/2026 20:19 | 120 | 13.85 |
| 07/10/2026 20:19 | 5 | 13.86 |
| 07/10/2026 20:19 | 100 | 13.86 |
| 07/10/2026 20:19 | 100 | 13.86 |
| 07/10/2026 20:19 | 100 | 13.86 |
| 07/10/2026 20:19 | 157 | 13.86 |
| 07/10/2026 20:19 | 43 | 13.86 |
| 07/10/2026 20:18 | 39 | 13.865 |
| 07/10/2026 20:18 | 5 | 13.87 |
| 07/10/2026 20:18 | 100 | 13.87 |
| 07/10/2026 20:18 | 5 | 13.87 |
| 07/10/2026 20:18 | 200 | 13.87 |
| 07/10/2026 20:18 | 15 | 13.87 |
| 07/10/2026 20:16 | 46 | 13.875 |
| 07/10/2026 20:16 | 8 | 13.88 |
| 07/10/2026 20:16 | 10 | 13.88 |
| 07/10/2026 20:16 | 84 | 13.88 |
| 07/10/2026 20:16 | 16 | 13.88 |
| 07/10/2026 20:16 | 200 | 13.88 |
| 07/10/2026 20:15 | 100 | 13.885 |
| 07/10/2026 20:14 | 15 | 13.885 |
| 07/10/2026 20:13 | 10 | 13.885 |
| 07/10/2026 20:12 | 100 | 13.88 |
| 07/10/2026 20:12 | 1 | 13.88 |
| 07/10/2026 20:12 | 77 | 13.88 |
| 07/10/2026 20:11 | 2 | 13.88 |
| 07/10/2026 20:11 | 100 | 13.88 |
| 07/10/2026 20:11 | 100 | 13.88 |
| 07/10/2026 20:10 | 100 | 13.89 |
| 07/10/2026 20:09 | 100 | 13.88 |
| 07/10/2026 20:09 | 5 | 13.88 |
| 07/10/2026 20:09 | 61 | 13.87 |
| 07/10/2026 20:06 | 90 | 13.86 |
| 07/10/2026 20:06 | 10 | 13.86 |
| 07/10/2026 20:06 | 16 | 13.86 |
| 07/10/2026 20:06 | 90 | 13.855 |
| 07/10/2026 20:06 | 68 | 13.855 |
| 07/10/2026 20:06 | 7 | 13.855 |
| 07/10/2026 20:06 | 100 | 13.85 |
| 07/10/2026 20:06 | 2 | 13.85 |
| 07/10/2026 20:06 | 100 | 13.84 |
| 07/10/2026 20:06 | 1 | 13.84 |
| 07/10/2026 20:06 | 100 | 13.84 |
| 07/10/2026 20:05 | 4 | 13.835 |
| 07/10/2026 20:05 | 21 | 13.835 |
| 07/10/2026 20:05 | 5 | 13.84 |
| 07/10/2026 20:05 | 92 | 13.84 |
| 07/10/2026 20:05 | 100 | 13.84 |
| 07/10/2026 20:05 | 100 | 13.84 |
| 07/10/2026 20:05 | 100 | 13.85 |
| 07/10/2026 20:05 | 86 | 13.85 |
| 07/10/2026 20:05 | 100 | 13.85 |
| 07/10/2026 20:02 | 47 | 13.855 |
| 07/10/2026 20:01 | 8 | 13.855 |
| 07/10/2026 20:01 | 75 | 13.855 |
| 07/10/2026 20:01 | 75 | 13.855 |
| 07/10/2026 20:01 | 100 | 13.86 |
| 07/10/2026 20:01 | 10 | 13.86 |
| 07/10/2026 20:01 | 35 | 13.86 |
| 07/10/2026 20:01 | 59 | 13.86 |
| 07/10/2026 20:01 | 3 | 13.86 |
| 07/10/2026 20:01 | 4 | 13.86 |
| 07/10/2026 20:01 | 100 | 13.86 |
| 07/10/2026 20:00 | 3 | 13.855 |
| 07/10/2026 20:00 | 75 | 13.855 |
| 07/10/2026 19:59 | 100 | 13.855 |
| 07/10/2026 19:59 | 19 | 13.855 |
| 07/10/2026 19:59 | 100 | 13.855 |
| 07/10/2026 19:59 | 1 | 13.855 |
| 07/10/2026 19:58 | 1 | 13.855 |
| 07/10/2026 19:58 | 9 | 13.86 |
| 07/10/2026 19:58 | 91 | 13.86 |
| 07/10/2026 19:58 | 1 | 13.86 |
| 07/10/2026 19:58 | 8 | 13.86 |
| 07/10/2026 19:58 | 6 | 13.86 |
| 07/10/2026 19:58 | 3 | 13.86 |
| 07/10/2026 19:58 | 17 | 13.86 |
| 07/10/2026 19:57 | 1 | 13.865 |
| 07/10/2026 19:57 | 100 | 13.86 |
| 07/10/2026 19:57 | 3 | 13.86 |
| 07/10/2026 19:57 | 3 | 13.86 |
| 07/10/2026 19:57 | 100 | 13.85 |
| 07/10/2026 19:57 | 120 | 13.85 |
| 07/10/2026 19:57 | 100 | 13.85 |
| 07/10/2026 19:57 | 21 | 13.85 |
| 07/10/2026 19:57 | 4 | 13.845 |
| 07/10/2026 19:57 | 9 | 13.845 |
| 07/10/2026 19:57 | 12 | 13.845 |
| 07/10/2026 19:56 | 39 | 13.845 |
| 07/10/2026 19:56 | 75 | 13.845 |
| 07/10/2026 19:56 | 100 | 13.845 |
| 07/10/2026 19:56 | 100 | 13.84 |
| 07/10/2026 19:56 | 100 | 13.84 |
| 07/10/2026 19:56 | 8 | 13.84 |
| 07/10/2026 19:55 | 2 | 13.835 |
| 07/10/2026 19:55 | 100 | 13.84 |
| 07/10/2026 19:55 | 61 | 13.84 |
| 07/10/2026 19:55 | 100 | 13.84 |
| 07/10/2026 19:54 | 100 | 13.84 |
| 07/10/2026 19:54 | 9 | 13.84 |
| 07/10/2026 19:54 | 100 | 13.845 |
| 07/10/2026 19:54 | 100 | 13.84 |
| 07/10/2026 19:54 | 3 | 13.84 |
| 07/10/2026 19:54 | 100 | 13.84 |
| 07/10/2026 19:54 | 4 | 13.84 |
| 07/10/2026 19:54 | 1 | 13.835 |
| 07/10/2026 19:54 | 57 | 13.835 |
| 07/10/2026 19:53 | 5 | 13.84 |
| 07/10/2026 19:53 | 9 | 13.84 |
| 07/10/2026 19:53 | 100 | 13.84 |
| 07/10/2026 19:53 | 100 | 13.84 |
| 07/10/2026 19:53 | 13 | 13.85 |
| 07/10/2026 19:53 | 10 | 13.85 |
| 07/10/2026 19:53 | 194 | 13.85 |
| 07/10/2026 19:53 | 100 | 13.85 |
| 07/10/2026 19:53 | 14 | 13.85 |
| 07/10/2026 19:52 | 11 | 13.845 |
| 07/10/2026 19:52 | 10 | 13.845 |
| 07/10/2026 19:52 | 75 | 13.845 |
| 07/10/2026 19:52 | 1 | 13.845 |
| 07/10/2026 19:51 | 1 | 13.845 |
| 07/10/2026 19:51 | 8 | 13.845 |
| 07/10/2026 19:51 | 9 | 13.845 |
| 07/10/2026 19:51 | 100 | 13.845 |
| 07/10/2026 19:51 | 40 | 13.85 |
| 07/10/2026 19:51 | 100 | 13.85 |
| 07/10/2026 19:51 | 70 | 13.85 |
| 07/10/2026 19:51 | 200 | 13.85 |
| 07/10/2026 19:51 | 89 | 13.855 |
| 07/10/2026 19:51 | 1 | 13.855 |
| 07/10/2026 19:51 | 1 | 13.86 |
| 07/10/2026 19:51 | 59 | 13.86 |
| 07/10/2026 19:51 | 14 | 13.86 |
| 07/10/2026 19:51 | 100 | 13.86 |
| 07/10/2026 19:51 | 14 | 13.86 |
| 07/10/2026 19:51 | 100 | 13.86 |
| 07/10/2026 19:51 | 200 | 13.86 |
| 07/10/2026 19:51 | 14 | 13.86 |
| 07/10/2026 19:51 | 100 | 13.86 |
| 07/10/2026 19:51 | 100 | 13.86 |
| 07/10/2026 19:51 | 100 | 13.86 |
| 07/10/2026 19:51 | 76 | 13.86 |
| 07/10/2026 19:51 | 200 | 13.86 |
| 07/10/2026 19:51 | 100 | 13.86 |
| 07/10/2026 19:51 | 100 | 13.87 |
| 07/10/2026 19:51 | 69 | 13.87 |
| 07/10/2026 19:51 | 46 | 13.865 |
| 07/10/2026 19:50 | 1 | 13.865 |
| 07/10/2026 19:50 | 100 | 13.87 |
| 07/10/2026 19:50 | 2 | 13.865 |
| 07/10/2026 19:50 | 4 | 13.865 |
| 07/10/2026 19:49 | 60 | 13.87 |
| 07/10/2026 19:49 | 20 | 13.87 |
| 07/10/2026 19:49 | 100 | 13.88 |
| 07/10/2026 19:49 | 500 | 13.88 |
| 07/10/2026 19:49 | 10 | 13.88 |
| 07/10/2026 19:49 | 19 | 13.88 |
| 07/10/2026 19:49 | 100 | 13.88 |
| 07/10/2026 19:49 | 1 | 13.885 |
| 07/10/2026 19:48 | 51 | 13.89 |
| 07/10/2026 19:48 | 2 | 13.89 |
| 07/10/2026 19:48 | 9 | 13.89 |
| 07/10/2026 19:48 | 19 | 13.89 |
| 07/10/2026 19:48 | 100 | 13.89 |
| 07/10/2026 19:48 | 51 | 13.90 |
| 07/10/2026 19:48 | 25 | 13.90 |
| 07/10/2026 19:48 | 100 | 13.895 |
| 07/10/2026 19:48 | 75 | 13.90 |
| 07/10/2026 19:48 | 100 | 13.90 |
| 07/10/2026 19:48 | 100 | 13.90 |
| 07/10/2026 19:48 | 100 | 13.90 |
| 07/10/2026 19:48 | 100 | 13.90 |
| 07/10/2026 19:48 | 14 | 13.90 |
| 07/10/2026 19:48 | 20 | 13.90 |
| 07/10/2026 19:48 | 100 | 13.89 |
| 07/10/2026 19:48 | 75 | 13.885 |
| 07/10/2026 19:47 | 200 | 13.885 |
| 07/10/2026 19:47 | 100 | 13.88 |
| 07/10/2026 19:47 | 1 | 13.87 |
| 07/10/2026 19:46 | 1 | 13.87 |
| 07/10/2026 19:46 | 4 | 13.87 |
| 07/10/2026 19:46 | 1 | 13.87 |
| 07/10/2026 19:46 | 198 | 13.87 |
| 07/10/2026 19:46 | 100 | 13.87 |
| 07/10/2026 19:46 | 100 | 13.87 |
| 07/10/2026 19:46 | 50 | 13.87 |
| 07/10/2026 19:46 | 100 | 13.87 |
| 07/10/2026 19:46 | 100 | 13.87 |
| 07/10/2026 19:46 | 100 | 13.87 |
| 07/10/2026 19:46 | 11 | 13.87 |
| 07/10/2026 19:46 | 19 | 13.87 |
| 07/10/2026 19:46 | 10 | 13.87 |
| 07/10/2026 19:46 | 100 | 13.87 |
| 07/10/2026 19:46 | 18 | 13.86 |
| 07/10/2026 19:46 | 1 | 13.86 |
| 07/10/2026 19:46 | 66 | 13.855 |
| 07/10/2026 19:46 | 1 | 13.85 |
| 07/10/2026 19:46 | 100 | 13.85 |
| 07/10/2026 19:46 | 49 | 13.85 |
| 07/10/2026 19:46 | 100 | 13.85 |
| 07/10/2026 19:45 | 75 | 13.845 |
| 07/10/2026 19:45 | 25 | 13.845 |
| 07/10/2026 19:45 | 75 | 13.845 |
| 07/10/2026 19:44 | 25 | 13.845 |
| 07/10/2026 19:44 | 75 | 13.845 |
| 07/10/2026 19:44 | 9 | 13.85 |
| 07/10/2026 19:44 | 20 | 13.85 |
| 07/10/2026 19:44 | 2 | 13.85 |
| 07/10/2026 19:44 | 120 | 13.85 |
| 07/10/2026 19:44 | 100 | 13.85 |
| 07/10/2026 19:44 | 100 | 13.85 |
| 07/10/2026 19:44 | 1 | 13.85 |
| 07/10/2026 19:44 | 13 | 13.85 |
| 07/10/2026 19:44 | 4 | 13.85 |
| 07/10/2026 19:43 | 75 | 13.845 |
| 07/10/2026 19:43 | 1 | 13.845 |
| 07/10/2026 19:43 | 33 | 13.84 |
| 07/10/2026 19:43 | 67 | 13.84 |
| 07/10/2026 19:43 | 198 | 13.84 |
| 07/10/2026 19:42 | 20 | 13.845 |
| 07/10/2026 19:42 | 1 | 13.845 |
| 07/10/2026 19:42 | 1 | 13.845 |
| 07/10/2026 19:42 | 1 | 13.845 |
| 07/10/2026 19:42 | 1 | 13.845 |
| 07/10/2026 19:42 | 5 | 13.845 |
| 07/10/2026 19:42 | 100 | 13.845 |
| 07/10/2026 19:42 | 41 | 13.845 |
| 07/10/2026 19:42 | 34 | 13.845 |
| 07/10/2026 19:42 | 75 | 13.845 |
| 07/10/2026 19:41 | 2 | 13.84 |
| 07/10/2026 19:41 | 100 | 13.84 |
| 07/10/2026 19:41 | 200 | 13.84 |
| 07/10/2026 19:41 | 198 | 13.845 |
| 07/10/2026 19:41 | 1 | 13.845 |
| 07/10/2026 19:41 | 1 | 13.845 |
| 07/10/2026 19:40 | 14 | 13.845 |
| 07/10/2026 19:40 | 2 | 13.845 |
| 07/10/2026 19:40 | 150 | 13.85 |
| 07/10/2026 19:40 | 8 | 13.85 |
| 07/10/2026 19:40 | 100 | 13.85 |
| 07/10/2026 19:40 | 22 | 13.85 |
| 07/10/2026 19:40 | 16 | 13.85 |
| 07/10/2026 19:37 | 100 | 13.84 |
| 07/10/2026 19:37 | 1 | 13.84 |
| 07/10/2026 19:37 | 31 | 13.84 |
| 07/10/2026 19:36 | 16 | 13.83 |
| 07/10/2026 19:36 | 122 | 13.825 |
| 07/10/2026 19:35 | 100 | 13.82 |
| 07/10/2026 19:35 | 1 | 13.82 |
| 07/10/2026 19:35 | 7 | 13.82 |
| 07/10/2026 19:35 | 3 | 13.82 |
| 07/10/2026 19:35 | 9 | 13.82 |
| 07/10/2026 19:35 | 2 | 13.82 |
| 07/10/2026 19:35 | 88 | 13.82 |
| 07/10/2026 19:34 | 1 | 13.82 |
| 07/10/2026 19:34 | 100 | 13.82 |
| 07/10/2026 19:34 | 100 | 13.82 |
| 07/10/2026 19:34 | 100 | 13.82 |
| 07/10/2026 19:34 | 1 | 13.82 |
| 07/10/2026 19:34 | 1 | 13.82 |
| 07/10/2026 19:34 | 81 | 13.82 |
| 07/10/2026 19:34 | 100 | 13.815 |
| 07/10/2026 19:34 | 12 | 13.815 |
| 07/10/2026 19:30 | 47 | 13.81 |
| 07/10/2026 19:30 | 100 | 13.82 |
| 07/10/2026 19:30 | 11 | 13.82 |
| 07/10/2026 19:30 | 200 | 13.82 |
| 07/10/2026 19:30 | 100 | 13.82 |
| 07/10/2026 19:30 | 100 | 13.83 |
| 07/10/2026 19:30 | 10 | 13.83 |
| 07/10/2026 19:29 | 1 | 13.835 |
| 07/10/2026 19:29 | 200 | 13.84 |
| 07/10/2026 19:29 | 100 | 13.85 |
| 07/10/2026 19:29 | 100 | 13.85 |
| 07/10/2026 19:29 | 6 | 13.85 |
| 07/10/2026 19:29 | 1 | 13.855 |
| 07/10/2026 19:27 | 100 | 13.85 |
| 07/10/2026 19:27 | 100 | 13.85 |
| 07/10/2026 19:27 | 100 | 13.85 |
| 07/10/2026 19:27 | 100 | 13.85 |
| 07/10/2026 19:27 | 200 | 13.85 |
| 07/10/2026 19:27 | 5 | 13.86 |
| 07/10/2026 19:27 | 200 | 13.86 |
| 07/10/2026 19:27 | 1 | 13.87 |
| 07/10/2026 19:27 | 94 | 13.87 |
| 07/10/2026 19:27 | 6 | 13.87 |
| 07/10/2026 19:27 | 16 | 13.87 |
| 07/10/2026 19:27 | 100 | 13.87 |
| 07/10/2026 19:27 | 100 | 13.87 |
| 07/10/2026 19:27 | 100 | 13.87 |
| 07/10/2026 19:27 | 100 | 13.87 |
| 07/10/2026 19:27 | 16 | 13.87 |
| 07/10/2026 19:27 | 100 | 13.86 |
| 07/10/2026 19:27 | 18 | 13.86 |
| 07/10/2026 19:27 | 100 | 13.85 |
| 07/10/2026 19:27 | 78 | 13.85 |
| 07/10/2026 19:27 | 63 | 13.85 |
| 07/10/2026 19:27 | 3 | 13.85 |
| 07/10/2026 19:27 | 16 | 13.85 |
| 07/10/2026 19:27 | 4 | 13.85 |
| 07/10/2026 19:27 | 18 | 13.85 |
| 07/10/2026 19:27 | 47 | 13.85 |
| 07/10/2026 19:27 | 24 | 13.84 |
| 07/10/2026 19:27 | 100 | 13.845 |
| 07/10/2026 19:27 | 16 | 13.84 |
| 07/10/2026 19:27 | 48 | 13.84 |
| 07/10/2026 19:27 | 5 | 13.84 |
| 07/10/2026 19:27 | 62 | 13.84 |
| 07/10/2026 19:27 | 100 | 13.84 |
| 07/10/2026 19:27 | 69 | 13.835 |
| 07/10/2026 19:27 | 31 | 13.835 |
| 07/10/2026 19:27 | 200 | 13.835 |
| 07/10/2026 19:26 | 60 | 13.84 |
| 07/10/2026 19:26 | 46 | 13.84 |
| 07/10/2026 19:26 | 14 | 13.84 |
| 07/10/2026 19:26 | 40 | 13.84 |
| 07/10/2026 19:26 | 100 | 13.84 |
| 07/10/2026 19:26 | 1 | 13.845 |
| 07/10/2026 19:25 | 5 | 13.85 |
| 07/10/2026 19:25 | 63 | 13.85 |
| 07/10/2026 19:25 | 137 | 13.85 |
| 07/10/2026 19:25 | 63 | 13.85 |
| 07/10/2026 19:23 | 1 | 13.855 |
| 07/10/2026 19:22 | 5 | 13.855 |
| 07/10/2026 19:22 | 64 | 13.855 |
| 07/10/2026 19:21 | 2 | 13.855 |
| 07/10/2026 19:21 | 20 | 13.86 |
| 07/10/2026 19:21 | 100 | 13.86 |
| 07/10/2026 19:21 | 6 | 13.86 |
| 07/10/2026 19:21 | 100 | 13.86 |
| 07/10/2026 19:21 | 100 | 13.86 |
| 07/10/2026 19:21 | 1 | 13.86 |
| 07/10/2026 19:21 | 50 | 13.86 |
| 07/10/2026 19:21 | 79 | 13.855 |
| 07/10/2026 19:21 | 7 | 13.855 |
| 07/10/2026 19:21 | 100 | 13.855 |
| 07/10/2026 19:19 | 70 | 13.86 |
| 07/10/2026 19:19 | 130 | 13.86 |
| 07/10/2026 19:18 | 52 | 13.875 |
| 07/10/2026 19:17 | 1 | 13.87 |
| 07/10/2026 19:17 | 100 | 13.87 |
| 07/10/2026 19:17 | 50 | 13.87 |
| 07/10/2026 19:17 | 3 | 13.87 |
| 07/10/2026 19:17 | 10 | 13.87 |
| 07/10/2026 19:17 | 46 | 13.87 |
| 07/10/2026 19:15 | 100 | 13.87 |
| 07/10/2026 19:15 | 1 | 13.87 |
| 07/10/2026 19:15 | 13 | 13.87 |
| 07/10/2026 19:15 | 50 | 13.87 |
| 07/10/2026 19:13 | 16 | 13.86 |
| 07/10/2026 19:13 | 62 | 13.86 |
| 07/10/2026 19:13 | 81 | 13.86 |
| 07/10/2026 19:13 | 18 | 13.86 |
| 07/10/2026 19:12 | 100 | 13.87 |
| 07/10/2026 19:12 | 2 | 13.87 |
| 07/10/2026 19:12 | 51 | 13.87 |
| 07/10/2026 19:12 | 1 | 13.87 |
| 07/10/2026 19:12 | 5 | 13.87 |
| 07/10/2026 19:12 | 85 | 13.87 |
| 07/10/2026 19:12 | 16 | 13.87 |
| 07/10/2026 19:12 | 100 | 13.865 |
| 07/10/2026 19:12 | 100 | 13.865 |
| 07/10/2026 19:11 | 21 | 13.86 |
| 07/10/2026 19:11 | 3 | 13.86 |
| 07/10/2026 19:11 | 1 | 13.86 |
| 07/10/2026 19:11 | 3 | 13.86 |
| 07/10/2026 19:11 | 2 | 13.86 |
| 07/10/2026 19:11 | 1 | 13.86 |
| 07/10/2026 19:11 | 1 | 13.86 |
| 07/10/2026 19:11 | 10 | 13.86 |
| 07/10/2026 19:11 | 1 | 13.86 |
| 07/10/2026 19:11 | 2 | 13.86 |
| 07/10/2026 19:11 | 4 | 13.86 |
| 07/10/2026 19:11 | 1 | 13.86 |
| 07/10/2026 19:11 | 3 | 13.86 |
| 07/10/2026 19:11 | 1 | 13.86 |
| 07/10/2026 19:11 | 1 | 13.86 |
| 07/10/2026 19:11 | 2 | 13.86 |
| 07/10/2026 19:11 | 5 | 13.86 |
| 07/10/2026 19:11 | 1 | 13.86 |
| 07/10/2026 19:11 | 2 | 13.86 |
| 07/10/2026 19:11 | 1 | 13.86 |
| 07/10/2026 19:11 | 2 | 13.86 |
| 07/10/2026 19:11 | 100 | 13.86 |
| 07/10/2026 19:11 | 2 | 13.86 |
| 07/10/2026 19:11 | 1 | 13.86 |
| 07/10/2026 19:11 | 1 | 13.86 |
| 07/10/2026 19:11 | 3 | 13.86 |
| 07/10/2026 19:11 | 2 | 13.86 |
| 07/10/2026 19:11 | 1 | 13.86 |
| 07/10/2026 19:11 | 2 | 13.86 |
| 07/10/2026 19:11 | 59 | 13.86 |
| 07/10/2026 19:11 | 55 | 13.86 |
| 07/10/2026 19:09 | 20 | 13.86 |
| 07/10/2026 19:09 | 4 | 13.86 |
| 07/10/2026 19:09 | 2 | 13.86 |
| 07/10/2026 19:09 | 100 | 13.86 |
| 07/10/2026 19:08 | 17 | 13.87 |
| 07/10/2026 19:08 | 20 | 13.87 |
| 07/10/2026 19:07 | 1 | 13.875 |
| 07/10/2026 19:06 | 300 | 13.88 |
| 07/10/2026 19:06 | 300 | 13.88 |
| 07/10/2026 19:06 | 51 | 13.88 |
| 07/10/2026 19:06 | 11 | 13.88 |
| 07/10/2026 19:06 | 70 | 13.88 |
| 07/10/2026 19:06 | 200 | 13.88 |
| 07/10/2026 19:05 | 5 | 13.89 |
| 07/10/2026 19:05 | 100 | 13.89 |
| 07/10/2026 19:05 | 100 | 13.89 |
| 07/10/2026 19:04 | 61 | 13.895 |
| 07/10/2026 19:04 | 50 | 13.895 |
| 07/10/2026 19:04 | 75 | 13.895 |
| 07/10/2026 19:04 | 75 | 13.895 |
| 07/10/2026 19:04 | 100 | 13.895 |
| 07/10/2026 19:04 | 200 | 13.895 |
| 07/10/2026 19:04 | 100 | 13.895 |
| 07/10/2026 19:04 | 100 | 13.90 |
| 07/10/2026 19:04 | 200 | 13.90 |
| 07/10/2026 19:04 | 69 | 13.90 |
| 07/10/2026 19:04 | 31 | 13.90 |
| 07/10/2026 19:04 | 100 | 13.91 |
| 07/10/2026 19:04 | 41 | 13.91 |
| 07/10/2026 19:04 | 87 | 13.91 |
| 07/10/2026 19:04 | 100 | 13.91 |
| 07/10/2026 19:04 | 100 | 13.91 |
| 07/10/2026 19:04 | 100 | 13.91 |
| 07/10/2026 19:04 | 100 | 13.91 |
| 07/10/2026 19:04 | 100 | 13.91 |
| 07/10/2026 19:04 | 100 | 13.91 |
| 07/10/2026 19:04 | 1 | 13.91 |
| 07/10/2026 19:04 | 1500 | 13.91 |
| 07/10/2026 19:04 | 400 | 13.91 |
| 07/10/2026 19:04 | 10 | 13.91 |
| 07/10/2026 19:04 | 100 | 13.905 |
| 07/10/2026 19:04 | 100 | 13.905 |
| 07/10/2026 19:04 | 100 | 13.905 |
| 07/10/2026 19:04 | 124 | 13.90 |
| 07/10/2026 19:04 | 75 | 13.90 |
| 07/10/2026 19:04 | 150 | 13.90 |
| 07/10/2026 19:04 | 100 | 13.90 |
| 07/10/2026 19:04 | 18 | 13.90 |
| 07/10/2026 19:04 | 100 | 13.895 |
| 07/10/2026 19:04 | 100 | 13.89 |
| 07/10/2026 19:04 | 100 | 13.89 |
| 07/10/2026 19:04 | 40 | 13.89 |
| 07/10/2026 19:04 | 41 | 13.89 |
| 07/10/2026 19:04 | 39 | 13.89 |
| 07/10/2026 19:04 | 3 | 13.89 |
| 07/10/2026 19:04 | 3 | 13.89 |
| 07/10/2026 19:04 | 100 | 13.885 |
| 07/10/2026 19:04 | 100 | 13.88 |
| 07/10/2026 19:04 | 19 | 13.88 |
| 07/10/2026 19:04 | 100 | 13.875 |
| 07/10/2026 19:04 | 100 | 13.875 |
| 07/10/2026 19:03 | 75 | 13.875 |
| 07/10/2026 19:02 | 75 | 13.87 |
| 07/10/2026 19:02 | 100 | 13.87 |
| 07/10/2026 19:02 | 75 | 13.87 |
| 07/10/2026 19:02 | 75 | 13.87 |
| 07/10/2026 19:02 | 100 | 13.87 |
| 07/10/2026 19:02 | 100 | 13.87 |
| 07/10/2026 19:02 | 100 | 13.87 |
| 07/10/2026 19:02 | 100 | 13.87 |
| 07/10/2026 19:02 | 100 | 13.87 |
| 07/10/2026 19:02 | 84 | 13.87 |
| 07/10/2026 19:02 | 15 | 13.87 |
| 07/10/2026 19:02 | 9 | 13.87 |
| 07/10/2026 19:02 | 2 | 13.87 |
| 07/10/2026 19:02 | 37 | 13.87 |
| 07/10/2026 19:02 | 46 | 13.87 |
| 07/10/2026 19:02 | 10 | 13.87 |
| 07/10/2026 19:02 | 31 | 13.865 |
| 07/10/2026 19:02 | 110 | 13.865 |
| 07/10/2026 19:02 | 150 | 13.87 |
| 07/10/2026 19:02 | 100 | 13.87 |
| 07/10/2026 19:02 | 300 | 13.87 |
| 07/10/2026 19:02 | 200 | 13.87 |
| 07/10/2026 19:02 | 19 | 13.87 |
| 07/10/2026 19:02 | 79 | 13.87 |
| 07/10/2026 19:00 | 100 | 13.875 |
| 07/10/2026 19:00 | 100 | 13.875 |
| 07/10/2026 18:59 | 100 | 13.875 |
| 07/10/2026 18:58 | 75 | 13.875 |
| 07/10/2026 18:58 | 19 | 13.875 |
| 07/10/2026 18:57 | 2 | 13.87 |
| 07/10/2026 18:57 | 45 | 13.88 |
| 07/10/2026 18:57 | 52 | 13.88 |
| 07/10/2026 18:57 | 100 | 13.88 |
| 07/10/2026 18:57 | 200 | 13.88 |
| 07/10/2026 18:57 | 10 | 13.88 |
| 07/10/2026 18:57 | 38 | 13.88 |
| 07/10/2026 18:57 | 62 | 13.88 |
| 07/10/2026 18:57 | 100 | 13.88 |
| 07/10/2026 18:57 | 100 | 13.88 |
| 07/10/2026 18:57 | 65 | 13.88 |
| 07/10/2026 18:57 | 35 | 13.88 |
| 07/10/2026 18:57 | 100 | 13.88 |
| 07/10/2026 18:57 | 100 | 13.88 |
| 07/10/2026 18:57 | 6 | 13.88 |
| 07/10/2026 18:57 | 10 | 13.88 |
| 07/10/2026 18:56 | 1 | 13.875 |
| 07/10/2026 18:56 | 19 | 13.875 |
| 07/10/2026 18:55 | 300 | 13.87 |
| 07/10/2026 18:55 | 200 | 13.87 |
| 07/10/2026 18:55 | 100 | 13.87 |
| 07/10/2026 18:55 | 100 | 13.87 |
| 07/10/2026 18:55 | 100 | 13.86 |
| 07/10/2026 18:55 | 16 | 13.86 |
| 07/10/2026 18:55 | 8 | 13.86 |
| 07/10/2026 18:54 | 11 | 13.855 |
| 07/10/2026 18:52 | 75 | 13.855 |
| 07/10/2026 18:52 | 75 | 13.855 |
| 07/10/2026 18:52 | 75 | 13.855 |
| 07/10/2026 18:52 | 75 | 13.855 |
| 07/10/2026 18:52 | 75 | 13.855 |
| 07/10/2026 18:52 | 75 | 13.855 |
| 07/10/2026 18:52 | 75 | 13.855 |
| 07/10/2026 18:52 | 100 | 13.85 |
| 07/10/2026 18:52 | 1 | 13.85 |
| 07/10/2026 18:52 | 100 | 13.85 |
| 07/10/2026 18:51 | 26 | 13.85 |
| 07/10/2026 18:51 | 75 | 13.85 |
| 07/10/2026 18:51 | 100 | 13.85 |
| 07/10/2026 18:51 | 100 | 13.85 |
| 07/10/2026 18:51 | 84 | 13.85 |
| 07/10/2026 18:51 | 24 | 13.85 |
| 07/10/2026 18:51 | 41 | 13.85 |
| 07/10/2026 18:51 | 100 | 13.85 |
| 07/10/2026 18:51 | 11 | 13.85 |
| 07/10/2026 18:50 | 17 | 13.845 |
| 07/10/2026 18:50 | 86 | 13.845 |
| 07/10/2026 18:49 | 24 | 13.85 |
| 07/10/2026 18:49 | 6 | 13.85 |
| 07/10/2026 18:49 | 100 | 13.85 |
| 07/10/2026 18:49 | 100 | 13.85 |
| 07/10/2026 18:49 | 18 | 13.85 |
| 07/10/2026 18:49 | 10 | 13.85 |
| 07/10/2026 18:49 | 1 | 13.85 |
| 07/10/2026 18:49 | 200 | 13.845 |
| 07/10/2026 18:49 | 11 | 13.845 |
| 07/10/2026 18:49 | 21 | 13.84 |
| 07/10/2026 18:49 | 200 | 13.85 |
| 07/10/2026 18:49 | 73 | 13.85 |
| 07/10/2026 18:49 | 100 | 13.85 |
| 07/10/2026 18:49 | 100 | 13.85 |
| 07/10/2026 18:49 | 200 | 13.85 |
| 07/10/2026 18:49 | 100 | 13.85 |
| 07/10/2026 18:49 | 120 | 13.85 |
| 07/10/2026 18:49 | 100 | 13.84 |
| 07/10/2026 18:49 | 100 | 13.83 |
| 07/10/2026 18:49 | 100 | 13.83 |
| 07/10/2026 18:49 | 200 | 13.83 |
| 07/10/2026 18:49 | 251 | 13.83 |
| 07/10/2026 18:49 | 100 | 13.83 |
| 07/10/2026 18:49 | 1 | 13.84 |
| 07/10/2026 18:49 | 200 | 13.84 |
| 07/10/2026 18:48 | 75 | 13.845 |
| 07/10/2026 18:48 | 75 | 13.845 |
| 07/10/2026 18:48 | 75 | 13.845 |
| 07/10/2026 18:48 | 18 | 13.845 |
| 07/10/2026 18:48 | 100 | 13.85 |
| 07/10/2026 18:48 | 200 | 13.85 |
| 07/10/2026 18:48 | 3 | 13.86 |
| 07/10/2026 18:48 | 200 | 13.86 |
| 07/10/2026 18:48 | 3 | 13.86 |
| 07/10/2026 18:48 | 10 | 13.86 |
| 07/10/2026 18:48 | 100 | 13.86 |
| 07/10/2026 18:48 | 77 | 13.87 |
| 07/10/2026 18:48 | 100 | 13.87 |
| 07/10/2026 18:48 | 100 | 13.87 |
| 07/10/2026 18:48 | 100 | 13.87 |
| 07/10/2026 18:48 | 1 | 13.87 |
| 07/10/2026 18:48 | 18 | 13.87 |
| 07/10/2026 18:48 | 2 | 13.87 |
| 07/10/2026 18:47 | 100 | 13.865 |
| 07/10/2026 18:47 | 100 | 13.865 |
| 07/10/2026 18:45 | 30 | 13.865 |
| 07/10/2026 18:45 | 90 | 13.86 |
| 07/10/2026 18:45 | 62 | 13.86 |
| 07/10/2026 18:45 | 10 | 13.86 |
| 07/10/2026 18:45 | 90 | 13.86 |
| 07/10/2026 18:45 | 3 | 13.86 |
| 07/10/2026 18:45 | 7 | 13.86 |
| 07/10/2026 18:45 | 62 | 13.86 |
| 07/10/2026 18:45 | 100 | 13.86 |
| 07/10/2026 18:45 | 100 | 13.86 |
| 07/10/2026 18:45 | 20 | 13.86 |
| 07/10/2026 18:45 | 300 | 13.86 |
| 07/10/2026 18:45 | 12 | 13.86 |
| 07/10/2026 18:45 | 16 | 13.86 |
| 07/10/2026 18:45 | 39 | 13.855 |
| 07/10/2026 18:44 | 200 | 13.855 |
| 07/10/2026 18:44 | 75 | 13.855 |
| 07/10/2026 18:44 | 100 | 13.86 |
| 07/10/2026 18:44 | 100 | 13.86 |
| 07/10/2026 18:44 | 100 | 13.86 |
| 07/10/2026 18:44 | 3 | 13.86 |
| 07/10/2026 18:43 | 5 | 13.87 |
| 07/10/2026 18:43 | 10 | 13.87 |
| 07/10/2026 18:43 | 1 | 13.87 |
| 07/10/2026 18:43 | 8 | 13.87 |
| 07/10/2026 18:43 | 70 | 13.87 |
| 07/10/2026 18:43 | 30 | 13.87 |
| 07/10/2026 18:43 | 100 | 13.865 |
| 07/10/2026 18:42 | 100 | 13.865 |
| 07/10/2026 18:41 | 80 | 13.86 |
| 07/10/2026 18:41 | 100 | 13.86 |
| 07/10/2026 18:41 | 23 | 13.86 |
| 07/10/2026 18:41 | 100 | 13.86 |
| 07/10/2026 18:41 | 100 | 13.86 |
| 07/10/2026 18:41 | 47 | 13.86 |
| 07/10/2026 18:41 | 100 | 13.86 |
| 07/10/2026 18:41 | 3 | 13.86 |
| 07/10/2026 18:41 | 97 | 13.86 |
| 07/10/2026 18:40 | 103 | 13.86 |
| 07/10/2026 18:40 | 28 | 13.86 |
| 07/10/2026 18:40 | 1 | 13.86 |
| 07/10/2026 18:40 | 199 | 13.86 |
| 07/10/2026 18:40 | 1 | 13.86 |
| 07/10/2026 18:39 | 13 | 13.86 |
| 07/10/2026 18:39 | 6 | 13.86 |
| 07/10/2026 18:39 | 1 | 13.86 |
| 07/10/2026 18:39 | 1 | 13.86 |
| 07/10/2026 18:39 | 11 | 13.86 |
| 07/10/2026 18:38 | 3 | 13.86 |
| 07/10/2026 18:38 | 81 | 13.86 |
| 07/10/2026 18:38 | 1 | 13.865 |
| 07/10/2026 18:38 | 100 | 13.86 |
| 07/10/2026 18:38 | 100 | 13.86 |
| 07/10/2026 18:38 | 100 | 13.855 |
| 07/10/2026 18:38 | 25 | 13.86 |
| 07/10/2026 18:38 | 159 | 13.86 |
| 07/10/2026 18:38 | 41 | 13.86 |
| 07/10/2026 18:37 | 39 | 13.87 |
| 07/10/2026 18:37 | 100 | 13.87 |
| 07/10/2026 18:37 | 100 | 13.87 |
| 07/10/2026 18:36 | 1 | 13.875 |
| 07/10/2026 18:36 | 2 | 13.875 |
| 07/10/2026 18:36 | 27 | 13.88 |
| 07/10/2026 18:36 | 61 | 13.88 |
| 07/10/2026 18:36 | 79 | 13.885 |
| 07/10/2026 18:36 | 1 | 13.885 |
| 07/10/2026 18:36 | 48 | 13.88 |
| 07/10/2026 18:35 | 22 | 13.875 |
| 07/10/2026 18:35 | 75 | 13.875 |
| 07/10/2026 18:35 | 1 | 13.875 |
| 07/10/2026 18:35 | 103 | 13.875 |
| 07/10/2026 18:35 | 100 | 13.87 |
| 07/10/2026 18:35 | 100 | 13.87 |
| 07/10/2026 18:35 | 200 | 13.87 |
| 07/10/2026 18:35 | 100 | 13.87 |
| 07/10/2026 18:35 | 200 | 13.87 |
| 07/10/2026 18:35 | 79 | 13.87 |
| 07/10/2026 18:35 | 52 | 13.88 |
| 07/10/2026 18:35 | 3 | 13.88 |
| 07/10/2026 18:35 | 200 | 13.87 |
| 07/10/2026 18:35 | 100 | 13.87 |
| 07/10/2026 18:35 | 100 | 13.87 |
| 07/10/2026 18:35 | 100 | 13.87 |
| 07/10/2026 18:35 | 3 | 13.87 |
| 07/10/2026 18:35 | 100 | 13.87 |
| 07/10/2026 18:35 | 100 | 13.86 |
| 07/10/2026 18:35 | 24 | 13.86 |
| 07/10/2026 18:35 | 100 | 13.86 |
| 07/10/2026 18:35 | 100 | 13.86 |
| 07/10/2026 18:35 | 100 | 13.86 |
| 07/10/2026 18:35 | 100 | 13.85 |
| 07/10/2026 18:35 | 100 | 13.85 |
| 07/10/2026 18:35 | 100 | 13.84 |
| 07/10/2026 18:35 | 19 | 13.84 |
| 07/10/2026 18:35 | 300 | 13.84 |
| 07/10/2026 18:35 | 58 | 13.835 |
| 07/10/2026 18:35 | 200 | 13.83 |
| 07/10/2026 18:35 | 16 | 13.83 |
| 07/10/2026 18:35 | 16 | 13.83 |
| 07/10/2026 18:35 | 100 | 13.83 |
| 07/10/2026 18:35 | 1 | 13.83 |
| 07/10/2026 18:35 | 33 | 13.825 |
| 07/10/2026 18:35 | 100 | 13.825 |
| 07/10/2026 18:34 | 8 | 13.82 |
| 07/10/2026 18:34 | 3 | 13.82 |
| 07/10/2026 18:34 | 200 | 13.83 |
| 07/10/2026 18:34 | 100 | 13.83 |
| 07/10/2026 18:34 | 100 | 13.84 |
| 07/10/2026 18:34 | 100 | 13.84 |
| 07/10/2026 18:34 | 10 | 13.84 |
| 07/10/2026 18:33 | 27 | 13.85 |
| 07/10/2026 18:33 | 7 | 13.85 |
| 07/10/2026 18:33 | 200 | 13.85 |
| 07/10/2026 18:33 | 400 | 13.87 |
| 07/10/2026 18:32 | 7 | 13.86 |
| 07/10/2026 18:32 | 100 | 13.86 |
| 07/10/2026 18:32 | 100 | 13.86 |
| 07/10/2026 18:32 | 65 | 13.86 |
| 07/10/2026 18:32 | 135 | 13.86 |
| 07/10/2026 18:32 | 35 | 13.86 |
| 07/10/2026 18:32 | 100 | 13.86 |
| 07/10/2026 18:32 | 100 | 13.85 |
| 07/10/2026 18:32 | 200 | 13.84 |
| 07/10/2026 18:32 | 1 | 13.84 |
| 07/10/2026 18:32 | 200 | 13.84 |
| 07/10/2026 18:32 | 100 | 13.835 |
| 07/10/2026 18:31 | 200 | 13.83 |
| 07/10/2026 18:31 | 37 | 13.83 |
| 07/10/2026 18:31 | 63 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 3 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 37 | 13.83 |
| 07/10/2026 18:31 | 63 | 13.83 |
| 07/10/2026 18:31 | 10 | 13.83 |
| 07/10/2026 18:31 | 25 | 13.83 |
| 07/10/2026 18:31 | 75 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 5 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 40 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.835 |
| 07/10/2026 18:31 | 25 | 13.83 |
| 07/10/2026 18:31 | 75 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 74 | 13.83 |
| 07/10/2026 18:31 | 26 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 200 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 100 | 13.83 |
| 07/10/2026 18:31 | 4 | 13.84 |
| 07/10/2026 18:31 | 15 | 13.84 |
| 07/10/2026 18:31 | 200 | 13.84 |
| 07/10/2026 18:31 | 16 | 13.84 |
| 07/10/2026 18:31 | 20 | 13.85 |
| 07/10/2026 18:31 | 38 | 13.85 |
| 07/10/2026 18:31 | 100 | 13.85 |
| 07/10/2026 18:31 | 100 | 13.85 |
| 07/10/2026 18:31 | 100 | 13.85 |
| 07/10/2026 18:31 | 100 | 13.85 |
| 07/10/2026 18:31 | 100 | 13.86 |
| 07/10/2026 18:31 | 100 | 13.86 |
| 07/10/2026 18:31 | 4 | 13.86 |
| 07/10/2026 18:31 | 300 | 13.86 |
| 07/10/2026 18:31 | 200 | 13.86 |
| 07/10/2026 18:31 | 5 | 13.86 |
| 07/10/2026 18:31 | 100 | 13.86 |
| 07/10/2026 18:31 | 16 | 13.86 |
| 07/10/2026 18:31 | 100 | 13.87 |
| 07/10/2026 18:31 | 77 | 13.87 |
| 07/10/2026 18:31 | 75 | 13.875 |
| 07/10/2026 18:31 | 10 | 13.88 |
| 07/10/2026 18:31 | 100 | 13.88 |
| 07/10/2026 18:31 | 28 | 13.88 |
| 07/10/2026 18:31 | 100 | 13.88 |
| 07/10/2026 18:30 | 10 | 13.875 |
| 07/10/2026 18:30 | 4 | 13.875 |
| 07/10/2026 18:30 | 200 | 13.875 |
| 07/10/2026 18:29 | 100 | 13.87 |
| 07/10/2026 18:29 | 200 | 13.87 |
| 07/10/2026 18:29 | 10 | 13.87 |
| 07/10/2026 18:29 | 7 | 13.865 |
| 07/10/2026 18:29 | 1 | 13.865 |
| 07/10/2026 18:28 | 75 | 13.865 |
| 07/10/2026 18:28 | 1 | 13.865 |
| 07/10/2026 18:28 | 1 | 13.865 |
| 07/10/2026 18:28 | 1 | 13.865 |
| 07/10/2026 18:28 | 1 | 13.865 |
| 07/10/2026 18:28 | 198 | 13.865 |
| 07/10/2026 18:27 | 1 | 13.865 |
| 07/10/2026 18:27 | 1 | 13.865 |
| 07/10/2026 18:27 | 75 | 13.865 |
| 07/10/2026 18:27 | 31 | 13.86 |
| 07/10/2026 18:27 | 12 | 13.855 |
| 07/10/2026 18:26 | 89 | 13.86 |
| 07/10/2026 18:26 | 100 | 13.86 |
| 07/10/2026 18:26 | 14 | 13.86 |
| 07/10/2026 18:26 | 75 | 13.865 |
| 07/10/2026 18:25 | 178 | 13.865 |
| 07/10/2026 18:25 | 65 | 13.86 |
| 07/10/2026 18:25 | 27 | 13.86 |
| 07/10/2026 18:25 | 77 | 13.86 |
| 07/10/2026 18:25 | 120 | 13.86 |
| 07/10/2026 18:25 | 100 | 13.86 |
| 07/10/2026 18:25 | 80 | 13.86 |
| 07/10/2026 18:25 | 20 | 13.86 |
| 07/10/2026 18:25 | 62 | 13.86 |
| 07/10/2026 18:25 | 5 | 13.86 |
| 07/10/2026 18:25 | 3 | 13.86 |
| 07/10/2026 18:25 | 423 | 13.86 |
| 07/10/2026 18:24 | 77 | 13.86 |
| 07/10/2026 18:24 | 9 | 13.86 |
| 07/10/2026 18:24 | 30 | 13.86 |
| 07/10/2026 18:24 | 9 | 13.86 |
| 07/10/2026 18:24 | 200 | 13.86 |
| 07/10/2026 18:23 | 28 | 13.855 |
| 07/10/2026 18:22 | 75 | 13.855 |
| 07/10/2026 18:22 | 6 | 13.85 |
| 07/10/2026 18:22 | 20 | 13.85 |
| 07/10/2026 18:22 | 39 | 13.85 |
| 07/10/2026 18:22 | 100 | 13.85 |
| 07/10/2026 18:21 | 32 | 13.85 |
| 07/10/2026 18:21 | 10 | 13.85 |
| 07/10/2026 18:21 | 200 | 13.85 |
| 07/10/2026 18:21 | 1 | 13.86 |
| 07/10/2026 18:21 | 7 | 13.86 |
| 07/10/2026 18:21 | 2 | 13.86 |
| 07/10/2026 18:21 | 4 | 13.86 |
| 07/10/2026 18:21 | 12 | 13.86 |
| 07/10/2026 18:21 | 200 | 13.86 |
| 07/10/2026 18:21 | 2 | 13.86 |
| 07/10/2026 18:21 | 100 | 13.86 |
| 07/10/2026 18:21 | 29 | 13.86 |
| 07/10/2026 18:21 | 80 | 13.86 |
| 07/10/2026 18:21 | 4 | 13.86 |
| 07/10/2026 18:21 | 51 | 13.855 |
| 07/10/2026 18:21 | 75 | 13.855 |
| 07/10/2026 18:20 | 161 | 13.855 |
| 07/10/2026 18:20 | 2 | 13.855 |
| 07/10/2026 18:20 | 5 | 13.86 |
| 07/10/2026 18:20 | 1 | 13.86 |
| 07/10/2026 18:20 | 4 | 13.86 |
| 07/10/2026 18:20 | 200 | 13.86 |
| 07/10/2026 18:20 | 25 | 13.86 |
| 07/10/2026 18:20 | 100 | 13.86 |
| 07/10/2026 18:20 | 96 | 13.86 |
| 07/10/2026 18:20 | 4 | 13.86 |
| 07/10/2026 18:19 | 200 | 13.87 |
| 07/10/2026 18:19 | 75 | 13.875 |
| 07/10/2026 18:19 | 20 | 13.88 |
| 07/10/2026 18:19 | 40 | 13.88 |
| 07/10/2026 18:19 | 100 | 13.88 |
| 07/10/2026 18:19 | 100 | 13.88 |
| 07/10/2026 18:19 | 4 | 13.88 |
| 07/10/2026 18:19 | 60 | 13.88 |
| 07/10/2026 18:19 | 36 | 13.88 |
| 07/10/2026 18:19 | 124 | 13.88 |
| 07/10/2026 18:19 | 200 | 13.875 |
| 07/10/2026 18:18 | 68 | 13.875 |
| 07/10/2026 18:18 | 100 | 13.875 |
| 07/10/2026 18:18 | 400 | 13.88 |
| 07/10/2026 18:18 | 200 | 13.88 |
| 07/10/2026 18:18 | 33 | 13.88 |
| 07/10/2026 18:18 | 100 | 13.88 |
| 07/10/2026 18:17 | 78 | 13.89 |
| 07/10/2026 18:17 | 22 | 13.89 |
| 07/10/2026 18:17 | 100 | 13.89 |
| 07/10/2026 18:17 | 14 | 13.89 |
| 07/10/2026 18:16 | 85 | 13.895 |
| 07/10/2026 18:16 | 75 | 13.895 |
| 07/10/2026 18:16 | 100 | 13.895 |
| 07/10/2026 18:16 | 13 | 13.89 |
| 07/10/2026 18:16 | 1 | 13.89 |
| 07/10/2026 18:15 | 196 | 13.885 |
| 07/10/2026 18:15 | 4 | 13.885 |
| 07/10/2026 18:15 | 16 | 13.885 |
| 07/10/2026 18:15 | 30 | 13.88 |
| 07/10/2026 18:15 | 35 | 13.88 |
| 07/10/2026 18:15 | 80 | 13.88 |
| 07/10/2026 18:15 | 20 | 13.88 |
| 07/10/2026 18:15 | 35 | 13.88 |
| 07/10/2026 18:15 | 1 | 13.88 |
| 07/10/2026 18:15 | 44 | 13.88 |
| 07/10/2026 18:15 | 75 | 13.875 |
| 07/10/2026 18:15 | 3 | 13.875 |
| 07/10/2026 18:15 | 100 | 13.88 |
| 07/10/2026 18:15 | 100 | 13.875 |
| 07/10/2026 18:15 | 100 | 13.88 |
| 07/10/2026 18:15 | 1 | 13.88 |
| 07/10/2026 18:15 | 100 | 13.88 |
| 07/10/2026 18:15 | 100 | 13.88 |
| 07/10/2026 18:15 | 100 | 13.88 |
| 07/10/2026 18:15 | 81 | 13.88 |
| 07/10/2026 18:15 | 84 | 13.88 |
| 07/10/2026 18:15 | 116 | 13.88 |
| 07/10/2026 18:15 | 200 | 13.88 |
| 07/10/2026 18:15 | 10 | 13.88 |
| 07/10/2026 18:15 | 9 | 13.88 |
| 07/10/2026 18:15 | 16 | 13.88 |
| 07/10/2026 18:15 | 200 | 13.875 |
| 07/10/2026 18:15 | 100 | 13.875 |
| 07/10/2026 18:15 | 101 | 13.875 |
| 07/10/2026 18:15 | 100 | 13.875 |
| 07/10/2026 18:15 | 3 | 13.875 |
| 07/10/2026 18:15 | 100 | 13.875 |
| 07/10/2026 18:15 | 100 | 13.87 |
| 07/10/2026 18:13 | 100 | 13.86 |
| 07/10/2026 18:12 | 75 | 13.855 |
| 07/10/2026 18:11 | 4 | 13.86 |
| 07/10/2026 18:11 | 28 | 13.86 |
| 07/10/2026 18:11 | 200 | 13.86 |
| 07/10/2026 18:11 | 100 | 13.86 |
| 07/10/2026 18:11 | 400 | 13.86 |
| 07/10/2026 18:11 | 5 | 13.86 |
| 07/10/2026 18:11 | 200 | 13.86 |
| 07/10/2026 18:11 | 4 | 13.86 |
| 07/10/2026 18:11 | 1 | 13.86 |
| 07/10/2026 18:11 | 400 | 13.87 |
| 07/10/2026 18:11 | 500 | 13.87 |
| 07/10/2026 18:11 | 79 | 13.87 |
| 07/10/2026 18:11 | 34 | 13.87 |
| 07/10/2026 18:11 | 66 | 13.87 |
| 07/10/2026 18:10 | 100 | 13.87 |
| 07/10/2026 18:10 | 1 | 13.87 |
| 07/10/2026 18:10 | 4 | 13.87 |
| 07/10/2026 18:10 | 16 | 13.87 |
| 07/10/2026 18:10 | 100 | 13.87 |
| 07/10/2026 18:10 | 1 | 13.86 |
| 07/10/2026 18:10 | 142 | 13.855 |
| 07/10/2026 18:10 | 1 | 13.855 |
| 07/10/2026 18:09 | 100 | 13.85 |
| 07/10/2026 18:09 | 100 | 13.85 |
| 07/10/2026 18:09 | 25 | 13.845 |
| 07/10/2026 18:09 | 75 | 13.845 |
| 07/10/2026 18:09 | 27 | 13.845 |
| 07/10/2026 18:09 | 27 | 13.85 |
| 07/10/2026 18:09 | 400 | 13.85 |
| 07/10/2026 18:09 | 44 | 13.85 |
| 07/10/2026 18:09 | 56 | 13.85 |
| 07/10/2026 18:09 | 400 | 13.85 |
| 07/10/2026 18:08 | 1 | 13.855 |
| 07/10/2026 18:08 | 100 | 13.85 |
| 07/10/2026 18:08 | 100 | 13.85 |
| 07/10/2026 18:08 | 200 | 13.85 |
| 07/10/2026 18:08 | 1 | 13.85 |
| 07/10/2026 18:08 | 300 | 13.85 |
| 07/10/2026 18:08 | 100 | 13.85 |
| 07/10/2026 18:08 | 100 | 13.85 |
| 07/10/2026 18:08 | 100 | 13.85 |
| 07/10/2026 18:08 | 100 | 13.85 |
| 07/10/2026 18:08 | 100 | 13.85 |
| 07/10/2026 18:08 | 100 | 13.85 |
| 07/10/2026 18:08 | 200 | 13.85 |
| 07/10/2026 18:08 | 100 | 13.85 |
| 07/10/2026 18:08 | 16 | 13.85 |
| 07/10/2026 18:08 | 39 | 13.84 |
| 07/10/2026 18:08 | 4 | 13.84 |
| 07/10/2026 18:08 | 10 | 13.84 |
| 07/10/2026 18:08 | 3 | 13.84 |
| 07/10/2026 18:08 | 100 | 13.84 |
| 07/10/2026 18:08 | 1 | 13.83 |
| 07/10/2026 18:08 | 53 | 13.83 |
| 07/10/2026 18:08 | 47 | 13.83 |
| 07/10/2026 18:08 | 100 | 13.83 |
| 07/10/2026 18:08 | 100 | 13.825 |
| 07/10/2026 18:08 | 87 | 13.825 |
| 07/10/2026 18:08 | 100 | 13.83 |
| 07/10/2026 18:08 | 114 | 13.83 |
| 07/10/2026 18:08 | 86 | 13.83 |
| 07/10/2026 18:08 | 14 | 13.83 |
| 07/10/2026 18:08 | 86 | 13.83 |
| 07/10/2026 18:08 | 100 | 13.83 |
| 07/10/2026 18:08 | 100 | 13.83 |
| 07/10/2026 18:08 | 100 | 13.825 |
| 07/10/2026 18:08 | 100 | 13.825 |
| 07/10/2026 18:08 | 75 | 13.825 |
| 07/10/2026 18:08 | 25 | 13.825 |
| 07/10/2026 18:07 | 13 | 13.83 |
| 07/10/2026 18:07 | 88 | 13.83 |
| 07/10/2026 18:07 | 100 | 13.83 |
| 07/10/2026 18:07 | 100 | 13.83 |
| 07/10/2026 18:07 | 100 | 13.83 |
| 07/10/2026 18:07 | 100 | 13.83 |
| 07/10/2026 18:07 | 100 | 13.83 |
| 07/10/2026 18:07 | 1 | 13.835 |
| 07/10/2026 18:07 | 1 | 13.835 |
| 07/10/2026 18:07 | 1 | 13.835 |
| 07/10/2026 18:07 | 1 | 13.835 |
| 07/10/2026 18:06 | 100 | 13.84 |
| 07/10/2026 18:06 | 6 | 13.84 |
| 07/10/2026 18:06 | 99 | 13.84 |
| 07/10/2026 18:06 | 1 | 13.84 |
| 07/10/2026 18:06 | 1 | 13.845 |
| 07/10/2026 18:05 | 25 | 13.845 |
| 07/10/2026 18:05 | 75 | 13.845 |
| 07/10/2026 18:05 | 1 | 13.845 |
| 07/10/2026 18:05 | 1 | 13.845 |
| 07/10/2026 18:04 | 100 | 13.85 |
| 07/10/2026 18:04 | 2 | 13.845 |
| 07/10/2026 18:04 | 68 | 13.85 |
| 07/10/2026 18:04 | 27 | 13.85 |
| 07/10/2026 18:04 | 100 | 13.85 |
| 07/10/2026 18:04 | 200 | 13.85 |
| 07/10/2026 18:04 | 8 | 13.85 |
| 07/10/2026 18:04 | 20 | 13.85 |
| 07/10/2026 18:03 | 57 | 13.855 |
| 07/10/2026 18:03 | 14 | 13.86 |
| 07/10/2026 18:03 | 100 | 13.86 |
| 07/10/2026 18:03 | 200 | 13.86 |
| 07/10/2026 18:03 | 30 | 13.86 |
| 07/10/2026 18:03 | 19 | 13.86 |
| 07/10/2026 18:03 | 81 | 13.86 |
| 07/10/2026 18:02 | 100 | 13.87 |
| 07/10/2026 18:02 | 100 | 13.87 |
| 07/10/2026 18:02 | 98 | 13.87 |
| 07/10/2026 18:02 | 100 | 13.87 |
| 07/10/2026 18:02 | 195 | 13.87 |
| 07/10/2026 18:02 | 5 | 13.87 |
| 07/10/2026 18:02 | 55 | 13.87 |
| 07/10/2026 18:02 | 45 | 13.87 |
| 07/10/2026 18:02 | 70 | 13.87 |
| 07/10/2026 18:02 | 1 | 13.875 |
| 07/10/2026 18:01 | 1 | 13.875 |
| 07/10/2026 18:01 | 100 | 13.87 |
| 07/10/2026 18:01 | 100 | 13.87 |
| 07/10/2026 18:01 | 100 | 13.865 |
| 07/10/2026 18:01 | 80 | 13.87 |
| 07/10/2026 18:01 | 100 | 13.87 |
| 07/10/2026 18:01 | 13 | 13.87 |
| 07/10/2026 18:01 | 100 | 13.87 |
| 07/10/2026 18:01 | 200 | 13.87 |
| 07/10/2026 18:01 | 1 | 13.87 |
| 07/10/2026 18:01 | 100 | 13.87 |
| 07/10/2026 18:01 | 13 | 13.87 |
| 07/10/2026 18:01 | 9 | 13.87 |
| 07/10/2026 18:01 | 100 | 13.87 |
| 07/10/2026 18:01 | 100 | 13.87 |
| 07/10/2026 18:01 | 10 | 13.87 |
| 07/10/2026 18:00 | 1 | 13.865 |
| 07/10/2026 18:00 | 1 | 13.865 |
| 07/10/2026 18:00 | 1 | 13.865 |
| 07/10/2026 18:00 | 2 | 13.865 |
| 07/10/2026 17:59 | 1 | 13.865 |
| 07/10/2026 17:59 | 2 | 13.865 |
| 07/10/2026 17:59 | 100 | 13.865 |
| 07/10/2026 17:57 | 9 | 13.86 |
| 07/10/2026 17:57 | 400 | 13.86 |
| 07/10/2026 17:57 | 24 | 13.86 |
| 07/10/2026 17:57 | 1 | 13.86 |
| 07/10/2026 17:57 | 10 | 13.86 |
| 07/10/2026 17:57 | 1 | 13.865 |
| 07/10/2026 17:56 | 100 | 13.865 |
| 07/10/2026 17:55 | 4 | 13.865 |
| 07/10/2026 17:55 | 84 | 13.865 |
| 07/10/2026 17:55 | 1 | 13.86 |
| 07/10/2026 17:55 | 7 | 13.86 |
| 07/10/2026 17:55 | 100 | 13.86 |
| 07/10/2026 17:55 | 60 | 13.86 |
| 07/10/2026 17:55 | 10 | 13.86 |
| 07/10/2026 17:54 | 75 | 13.855 |
| 07/10/2026 17:54 | 22 | 13.86 |
| 07/10/2026 17:54 | 33 | 13.86 |
| 07/10/2026 17:54 | 100 | 13.86 |
| 07/10/2026 17:54 | 100 | 13.86 |
| 07/10/2026 17:54 | 100 | 13.86 |
| 07/10/2026 17:54 | 100 | 13.86 |
| 07/10/2026 17:54 | 45 | 13.86 |
| 07/10/2026 17:54 | 100 | 13.86 |
| 07/10/2026 17:54 | 100 | 13.86 |
| 07/10/2026 17:54 | 100 | 13.86 |
| 07/10/2026 17:54 | 55 | 13.86 |
| 07/10/2026 17:54 | 45 | 13.86 |
| 07/10/2026 17:54 | 100 | 13.86 |
| 07/10/2026 17:54 | 40 | 13.86 |
| 07/10/2026 17:54 | 60 | 13.86 |
| 07/10/2026 17:54 | 200 | 13.86 |
| 07/10/2026 17:54 | 2 | 13.86 |
| 07/10/2026 17:54 | 100 | 13.86 |
| 07/10/2026 17:54 | 5 | 13.86 |
| 07/10/2026 17:54 | 200 | 13.86 |
| 07/10/2026 17:53 | 75 | 13.865 |
| 07/10/2026 17:52 | 8 | 13.87 |
| 07/10/2026 17:52 | 9 | 13.87 |
| 07/10/2026 17:52 | 100 | 13.87 |
| 07/10/2026 17:52 | 100 | 13.87 |
| 07/10/2026 17:52 | 156 | 13.87 |
| 07/10/2026 17:52 | 13 | 13.87 |
| 07/10/2026 17:52 | 100 | 13.87 |
| 07/10/2026 17:52 | 9 | 13.87 |
| 07/10/2026 17:51 | 72 | 13.865 |
| 07/10/2026 17:51 | 14 | 13.865 |
| 07/10/2026 17:51 | 200 | 13.865 |
| 07/10/2026 17:51 | 14 | 13.87 |
| 07/10/2026 17:51 | 54 | 13.87 |
| 07/10/2026 17:51 | 100 | 13.87 |
| 07/10/2026 17:51 | 100 | 13.87 |
| 07/10/2026 17:51 | 22 | 13.87 |
| 07/10/2026 17:50 | 1 | 13.87 |
| 07/10/2026 17:50 | 73 | 13.87 |
| 07/10/2026 17:49 | 100 | 13.87 |
| 07/10/2026 17:49 | 18 | 13.87 |
| 07/10/2026 17:49 | 2 | 13.87 |
| 07/10/2026 17:49 | 10 | 13.87 |
| 07/10/2026 17:48 | 60 | 13.88 |
| 07/10/2026 17:48 | 63 | 13.88 |
| 07/10/2026 17:48 | 5 | 13.88 |
| 07/10/2026 17:48 | 4 | 13.88 |
| 07/10/2026 17:48 | 3 | 13.88 |
| 07/10/2026 17:48 | 200 | 13.88 |
| 07/10/2026 17:48 | 8 | 13.89 |
| 07/10/2026 17:48 | 600 | 13.89 |
| 07/10/2026 17:48 | 100 | 13.89 |
| 07/10/2026 17:47 | 100 | 13.89 |
| 07/10/2026 17:47 | 1 | 13.89 |
| 07/10/2026 17:47 | 6 | 13.89 |
| 07/10/2026 17:47 | 100 | 13.88 |
| 07/10/2026 17:47 | 19 | 13.88 |
| 07/10/2026 17:47 | 32 | 13.88 |
| 07/10/2026 17:47 | 100 | 13.88 |
| 07/10/2026 17:47 | 75 | 13.875 |
| 07/10/2026 17:47 | 1 | 13.87 |
| 07/10/2026 17:47 | 74 | 13.87 |
| 07/10/2026 17:47 | 11 | 13.87 |
| 07/10/2026 17:47 | 100 | 13.87 |
| 07/10/2026 17:47 | 10 | 13.87 |
| 07/10/2026 17:47 | 1 | 13.87 |
| 07/10/2026 17:47 | 300 | 13.86 |
| 07/10/2026 17:47 | 100 | 13.86 |
| 07/10/2026 17:47 | 200 | 13.86 |
| 07/10/2026 17:47 | 100 | 13.86 |
| 07/10/2026 17:47 | 100 | 13.86 |
| 07/10/2026 17:47 | 5 | 13.86 |
| 07/10/2026 17:47 | 20 | 13.86 |
| 07/10/2026 17:47 | 100 | 13.86 |
| 07/10/2026 17:47 | 100 | 13.86 |
| 07/10/2026 17:47 | 100 | 13.86 |
| 07/10/2026 17:47 | 100 | 13.86 |
| 07/10/2026 17:47 | 100 | 13.86 |
| 07/10/2026 17:47 | 100 | 13.855 |
| 07/10/2026 17:47 | 10 | 13.86 |
| 07/10/2026 17:47 | 10 | 13.86 |
| 07/10/2026 17:47 | 44 | 13.86 |
| 07/10/2026 17:47 | 70 | 13.86 |
| 07/10/2026 17:47 | 200 | 13.86 |
| 07/10/2026 17:47 | 1 | 13.865 |
| 07/10/2026 17:46 | 8 | 13.865 |
| 07/10/2026 17:46 | 1 | 13.865 |
| 07/10/2026 17:46 | 1 | 13.865 |
| 07/10/2026 17:46 | 100 | 13.865 |
| 07/10/2026 17:46 | 22 | 13.865 |
| 07/10/2026 17:45 | 2 | 13.87 |
| 07/10/2026 17:45 | 8 | 13.87 |
| 07/10/2026 17:45 | 23 | 13.87 |
| 07/10/2026 17:45 | 13 | 13.87 |
| 07/10/2026 17:45 | 87 | 13.87 |
| 07/10/2026 17:45 | 6 | 13.87 |
| 07/10/2026 17:44 | 75 | 13.875 |
| 07/10/2026 17:44 | 8 | 13.875 |
| 07/10/2026 17:43 | 7 | 13.87 |
| 07/10/2026 17:43 | 75 | 13.865 |
| 07/10/2026 17:43 | 100 | 13.86 |
| 07/10/2026 17:43 | 5 | 13.86 |
| 07/10/2026 17:43 | 100 | 13.855 |
| 07/10/2026 17:43 | 75 | 13.855 |
| 07/10/2026 17:43 | 100 | 13.86 |
| 07/10/2026 17:43 | 21 | 13.86 |
| 07/10/2026 17:43 | 100 | 13.86 |
| 07/10/2026 17:43 | 16 | 13.865 |
| 07/10/2026 17:43 | 100 | 13.86 |
| 07/10/2026 17:42 | 75 | 13.855 |
| 07/10/2026 17:42 | 34 | 13.85 |
| 07/10/2026 17:41 | 100 | 13.84 |
| 07/10/2026 17:41 | 2 | 13.84 |
| 07/10/2026 17:41 | 81 | 13.845 |
| 07/10/2026 17:41 | 100 | 13.845 |
| 07/10/2026 17:40 | 7 | 13.84 |
| 07/10/2026 17:40 | 20 | 13.84 |
| 07/10/2026 17:40 | 11 | 13.84 |
| 07/10/2026 17:40 | 57 | 13.84 |
| 07/10/2026 17:39 | 100 | 13.84 |
| 07/10/2026 17:39 | 100 | 13.84 |
| 07/10/2026 17:39 | 12 | 13.84 |
| 07/10/2026 17:39 | 97 | 13.84 |
| 07/10/2026 17:39 | 3 | 13.84 |
| 07/10/2026 17:39 | 100 | 13.84 |
| 07/10/2026 17:39 | 4 | 13.845 |
| 07/10/2026 17:38 | 1 | 13.845 |
| 07/10/2026 17:38 | 100 | 13.845 |
| 07/10/2026 17:38 | 100 | 13.84 |
| 07/10/2026 17:38 | 72 | 13.84 |
| 07/10/2026 17:38 | 100 | 13.84 |
| 07/10/2026 17:37 | 2 | 13.84 |
| 07/10/2026 17:36 | 67 | 13.835 |
| 07/10/2026 17:36 | 41 | 13.835 |
| 07/10/2026 17:35 | 33 | 13.835 |
| 07/10/2026 17:35 | 16 | 13.84 |
| 07/10/2026 17:35 | 12 | 13.84 |
| 07/10/2026 17:35 | 20 | 13.84 |
| 07/10/2026 17:35 | 14 | 13.84 |
| 07/10/2026 17:35 | 7 | 13.84 |
| 07/10/2026 17:35 | 190 | 13.84 |
| 07/10/2026 17:35 | 100 | 13.84 |
| 07/10/2026 17:35 | 1 | 13.84 |
| 07/10/2026 17:35 | 1 | 13.84 |
| 07/10/2026 17:34 | 4 | 13.845 |
| 07/10/2026 17:34 | 82 | 13.84 |
| 07/10/2026 17:34 | 2 | 13.84 |
| 07/10/2026 17:34 | 20 | 13.84 |
| 07/10/2026 17:34 | 46 | 13.84 |
| 07/10/2026 17:34 | 14 | 13.84 |
| 07/10/2026 17:33 | 17 | 13.845 |
| 07/10/2026 17:33 | 75 | 13.845 |
| 07/10/2026 17:33 | 86 | 13.84 |
| 07/10/2026 17:33 | 3 | 13.84 |
| 07/10/2026 17:33 | 2 | 13.84 |
| 07/10/2026 17:33 | 9 | 13.84 |
| 07/10/2026 17:33 | 100 | 13.84 |
| 07/10/2026 17:32 | 100 | 13.84 |
| 07/10/2026 17:32 | 11 | 13.84 |
| 07/10/2026 17:32 | 23 | 13.84 |
| 07/10/2026 17:32 | 70 | 13.84 |
| 07/10/2026 17:32 | 10 | 13.84 |
| 07/10/2026 17:32 | 33 | 13.845 |
| 07/10/2026 17:32 | 16 | 13.845 |
| 07/10/2026 17:32 | 100 | 13.845 |
| 07/10/2026 17:31 | 4 | 13.845 |
| 07/10/2026 17:31 | 16 | 13.845 |
| 07/10/2026 17:31 | 11 | 13.85 |
| 07/10/2026 17:31 | 100 | 13.85 |
| 07/10/2026 17:31 | 100 | 13.85 |
| 07/10/2026 17:30 | 51 | 13.85 |
| 07/10/2026 17:30 | 71 | 13.85 |
| 07/10/2026 17:30 | 129 | 13.85 |
| 07/10/2026 17:30 | 11 | 13.86 |
| 07/10/2026 17:30 | 17 | 13.86 |
| 07/10/2026 17:30 | 30 | 13.86 |
| 07/10/2026 17:30 | 2 | 13.86 |
| 07/10/2026 17:30 | 9 | 13.865 |
| 07/10/2026 17:28 | 100 | 13.85 |
| 07/10/2026 17:28 | 38 | 13.85 |
| 07/10/2026 17:28 | 2 | 13.85 |
| 07/10/2026 17:28 | 200 | 13.85 |
| 07/10/2026 17:28 | 53 | 13.855 |
| 07/10/2026 17:28 | 17 | 13.86 |
| 07/10/2026 17:28 | 1 | 13.86 |
| 07/10/2026 17:28 | 46 | 13.86 |
| 07/10/2026 17:28 | 100 | 13.86 |
| 07/10/2026 17:28 | 59 | 13.86 |
| 07/10/2026 17:28 | 100 | 13.85 |
| 07/10/2026 17:28 | 100 | 13.85 |
| 07/10/2026 17:28 | 33 | 13.85 |
| 07/10/2026 17:28 | 16 | 13.85 |
| 07/10/2026 17:28 | 200 | 13.85 |
| 07/10/2026 17:27 | 17 | 13.86 |
| 07/10/2026 17:27 | 17 | 13.86 |
| 07/10/2026 17:27 | 17 | 13.86 |
| 07/10/2026 17:27 | 83 | 13.86 |
| 07/10/2026 17:27 | 37 | 13.86 |
| 07/10/2026 17:27 | 10 | 13.86 |
| 07/10/2026 17:27 | 17 | 13.865 |
| 07/10/2026 17:27 | 1 | 13.865 |
| 07/10/2026 17:27 | 66 | 13.865 |
| 07/10/2026 17:27 | 1 | 13.865 |
| 07/10/2026 17:26 | 75 | 13.865 |
| 07/10/2026 17:26 | 100 | 13.86 |
| 07/10/2026 17:26 | 5 | 13.86 |
| 07/10/2026 17:26 | 3 | 13.86 |
| 07/10/2026 17:26 | 5 | 13.86 |
| 07/10/2026 17:26 | 97 | 13.85 |
| 07/10/2026 17:26 | 6 | 13.85 |
| 07/10/2026 17:26 | 140 | 13.85 |
| 07/10/2026 17:26 | 4 | 13.845 |
| 07/10/2026 17:26 | 4 | 13.845 |
| 07/10/2026 17:25 | 18 | 13.84 |
| 07/10/2026 17:25 | 40 | 13.84 |
| 07/10/2026 17:25 | 100 | 13.84 |
| 07/10/2026 17:25 | 12 | 13.835 |
| 07/10/2026 17:25 | 100 | 13.83 |
| 07/10/2026 17:24 | 15 | 13.825 |
| 07/10/2026 17:24 | 25 | 13.83 |
| 07/10/2026 17:24 | 75 | 13.83 |
| 07/10/2026 17:24 | 7 | 13.83 |
| 07/10/2026 17:24 | 80 | 13.83 |
| 07/10/2026 17:24 | 100 | 13.83 |
| 07/10/2026 17:23 | 4 | 13.84 |
| 07/10/2026 17:23 | 100 | 13.84 |
| 07/10/2026 17:23 | 30 | 13.84 |
| 07/10/2026 17:23 | 10 | 13.84 |
| 07/10/2026 17:23 | 27 | 13.845 |
| 07/10/2026 17:23 | 99 | 13.85 |
| 07/10/2026 17:23 | 100 | 13.85 |
| 07/10/2026 17:22 | 2 | 13.855 |
| 07/10/2026 17:22 | 48 | 13.86 |
| 07/10/2026 17:22 | 1 | 13.86 |
| 07/10/2026 17:22 | 25 | 13.865 |
| 07/10/2026 17:22 | 75 | 13.865 |
| 07/10/2026 17:22 | 30 | 13.86 |
| 07/10/2026 17:21 | 30 | 13.855 |
| 07/10/2026 17:21 | 75 | 13.855 |
| 07/10/2026 17:21 | 25 | 13.855 |
| 07/10/2026 17:21 | 2 | 13.86 |
| 07/10/2026 17:21 | 49 | 13.86 |
| 07/10/2026 17:21 | 200 | 13.86 |
| 07/10/2026 17:21 | 1 | 13.87 |
| 07/10/2026 17:21 | 236 | 13.87 |
| 07/10/2026 17:21 | 1 | 13.87 |
| 07/10/2026 17:21 | 5 | 13.87 |
| 07/10/2026 17:21 | 30 | 13.87 |
| 07/10/2026 17:21 | 17 | 13.87 |
| 07/10/2026 17:20 | 75 | 13.875 |
| 07/10/2026 17:20 | 40 | 13.87 |
| 07/10/2026 17:20 | 75 | 13.865 |
| 07/10/2026 17:19 | 25 | 13.865 |
| 07/10/2026 17:19 | 95 | 13.87 |
| 07/10/2026 17:19 | 100 | 13.87 |
| 07/10/2026 17:19 | 100 | 13.87 |
| 07/10/2026 17:19 | 76 | 13.87 |
| 07/10/2026 17:19 | 6 | 13.87 |
| 07/10/2026 17:19 | 200 | 13.87 |
| 07/10/2026 17:19 | 5 | 13.87 |
| 07/10/2026 17:19 | 1 | 13.875 |
| 07/10/2026 17:19 | 8 | 13.88 |
| 07/10/2026 17:19 | 100 | 13.88 |
| 07/10/2026 17:18 | 125 | 13.885 |
| 07/10/2026 17:18 | 75 | 13.885 |
| 07/10/2026 17:18 | 200 | 13.88 |
| 07/10/2026 17:18 | 100 | 13.88 |
| 07/10/2026 17:18 | 100 | 13.88 |
| 07/10/2026 17:18 | 100 | 13.88 |
| 07/10/2026 17:18 | 100 | 13.88 |
| 07/10/2026 17:18 | 220 | 13.88 |
| 07/10/2026 17:18 | 4 | 13.87 |
| 07/10/2026 17:18 | 15 | 13.87 |
| 07/10/2026 17:18 | 100 | 13.86 |
| 07/10/2026 17:18 | 100 | 13.86 |
| 07/10/2026 17:18 | 100 | 13.86 |
| 07/10/2026 17:18 | 100 | 13.86 |
| 07/10/2026 17:18 | 100 | 13.86 |
| 07/10/2026 17:18 | 1 | 13.855 |
| 07/10/2026 17:17 | 200 | 13.86 |
| 07/10/2026 17:17 | 100 | 13.86 |
| 07/10/2026 17:17 | 100 | 13.86 |
| 07/10/2026 17:17 | 73 | 13.86 |
| 07/10/2026 17:17 | 27 | 13.86 |
| 07/10/2026 17:17 | 4 | 13.87 |
| 07/10/2026 17:17 | 41 | 13.87 |
| 07/10/2026 17:17 | 4 | 13.87 |
| 07/10/2026 17:17 | 100 | 13.875 |
| 07/10/2026 17:17 | 100 | 13.875 |
| 07/10/2026 17:17 | 34 | 13.87 |
| 07/10/2026 17:17 | 100 | 13.87 |
| 07/10/2026 17:17 | 25 | 13.87 |
| 07/10/2026 17:17 | 75 | 13.87 |
| 07/10/2026 17:17 | 16 | 13.86 |
| 07/10/2026 17:17 | 3 | 13.86 |
| 07/10/2026 17:17 | 80 | 13.86 |
| 07/10/2026 17:17 | 36 | 13.86 |
| 07/10/2026 17:17 | 9 | 13.86 |
| 07/10/2026 17:17 | 1 | 13.865 |
| 07/10/2026 17:16 | 100 | 13.86 |
| 07/10/2026 17:16 | 33 | 13.855 |
| 07/10/2026 17:16 | 100 | 13.855 |
| 07/10/2026 17:16 | 200 | 13.86 |
| 07/10/2026 17:16 | 52 | 13.86 |
| 07/10/2026 17:16 | 100 | 13.86 |
| 07/10/2026 17:16 | 100 | 13.87 |
| 07/10/2026 17:16 | 100 | 13.87 |
| 07/10/2026 17:16 | 6 | 13.86 |
| 07/10/2026 17:16 | 83 | 13.86 |
| 07/10/2026 17:16 | 1 | 13.86 |
| 07/10/2026 17:16 | 44 | 13.85 |
| 07/10/2026 17:15 | 7 | 13.845 |
| 07/10/2026 17:15 | 69 | 13.845 |
| 07/10/2026 17:15 | 100 | 13.84 |
| 07/10/2026 17:15 | 60 | 13.84 |
| 07/10/2026 17:14 | 75 | 13.825 |
| 07/10/2026 17:14 | 100 | 13.82 |
| 07/10/2026 17:14 | 75 | 13.815 |
| 07/10/2026 17:14 | 8 | 13.815 |
| 07/10/2026 17:14 | 200 | 13.82 |
| 07/10/2026 17:14 | 100 | 13.82 |
| 07/10/2026 17:14 | 10 | 13.82 |
| 07/10/2026 17:14 | 44 | 13.82 |
| 07/10/2026 17:14 | 200 | 13.825 |
| 07/10/2026 17:14 | 42 | 13.825 |
| 07/10/2026 17:14 | 31 | 13.82 |
| 07/10/2026 17:14 | 100 | 13.82 |
| 07/10/2026 17:14 | 86 | 13.82 |
| 07/10/2026 17:14 | 100 | 13.82 |
| 07/10/2026 17:14 | 2 | 13.82 |
| 07/10/2026 17:14 | 58 | 13.82 |
| 07/10/2026 17:14 | 200 | 13.82 |
| 07/10/2026 17:13 | 100 | 13.825 |
| 07/10/2026 17:13 | 60 | 13.83 |
| 07/10/2026 17:13 | 74 | 13.83 |
| 07/10/2026 17:13 | 100 | 13.83 |
| 07/10/2026 17:13 | 5 | 13.83 |
| 07/10/2026 17:13 | 15 | 13.83 |
| 07/10/2026 17:13 | 5 | 13.83 |
| 07/10/2026 17:13 | 8 | 13.84 |
| 07/10/2026 17:13 | 20 | 13.84 |
| 07/10/2026 17:13 | 100 | 13.84 |
| 07/10/2026 17:13 | 70 | 13.84 |
| 07/10/2026 17:13 | 100 | 13.84 |
| 07/10/2026 17:13 | 100 | 13.85 |
| 07/10/2026 17:13 | 8 | 13.85 |
| 07/10/2026 17:13 | 9 | 13.85 |
| 07/10/2026 17:13 | 100 | 13.85 |
| 07/10/2026 17:13 | 60 | 13.85 |
| 07/10/2026 17:13 | 100 | 13.85 |
| 07/10/2026 17:12 | 100 | 13.86 |
| 07/10/2026 17:12 | 75 | 13.86 |
| 07/10/2026 17:12 | 100 | 13.86 |
| 07/10/2026 17:12 | 75 | 13.865 |
| 07/10/2026 17:12 | 17 | 13.86 |
| 07/10/2026 17:12 | 42 | 13.86 |
| 07/10/2026 17:12 | 100 | 13.86 |
| 07/10/2026 17:12 | 17 | 13.855 |
| 07/10/2026 17:12 | 8 | 13.86 |
| 07/10/2026 17:12 | 16 | 13.86 |
| 07/10/2026 17:12 | 100 | 13.86 |
| 07/10/2026 17:12 | 100 | 13.86 |
| 07/10/2026 17:12 | 100 | 13.86 |
| 07/10/2026 17:12 | 100 | 13.865 |
| 07/10/2026 17:11 | 8 | 13.865 |
| 07/10/2026 17:11 | 16 | 13.865 |
| 07/10/2026 17:11 | 100 | 13.87 |
| 07/10/2026 17:11 | 3 | 13.87 |
| 07/10/2026 17:11 | 75 | 13.865 |
| 07/10/2026 17:11 | 292 | 13.87 |
| 07/10/2026 17:11 | 208 | 13.87 |
| 07/10/2026 17:11 | 21 | 13.87 |
| 07/10/2026 17:11 | 79 | 13.87 |
| 07/10/2026 17:11 | 98 | 13.875 |
| 07/10/2026 17:10 | 100 | 13.87 |
| 07/10/2026 17:10 | 100 | 13.87 |
| 07/10/2026 17:10 | 16 | 13.865 |
| 07/10/2026 17:10 | 100 | 13.86 |
| 07/10/2026 17:09 | 75 | 13.855 |
| 07/10/2026 17:09 | 20 | 13.86 |
| 07/10/2026 17:09 | 5 | 13.86 |
| 07/10/2026 17:09 | 100 | 13.86 |
| 07/10/2026 17:09 | 30 | 13.86 |
| 07/10/2026 17:09 | 100 | 13.86 |
| 07/10/2026 17:09 | 54 | 13.87 |
| 07/10/2026 17:09 | 1 | 13.875 |
| 07/10/2026 17:09 | 100 | 13.875 |
| 07/10/2026 17:09 | 1 | 13.87 |
| 07/10/2026 17:09 | 100 | 13.87 |
| 07/10/2026 17:08 | 1 | 13.865 |
| 07/10/2026 17:08 | 100 | 13.87 |
| 07/10/2026 17:08 | 16 | 13.87 |
| 07/10/2026 17:08 | 17 | 13.87 |
| 07/10/2026 17:08 | 35 | 13.87 |
| 07/10/2026 17:08 | 100 | 13.87 |
| 07/10/2026 17:08 | 100 | 13.87 |
| 07/10/2026 17:08 | 26 | 13.88 |
| 07/10/2026 17:08 | 16 | 13.885 |
| 07/10/2026 17:08 | 17 | 13.885 |
| 07/10/2026 17:08 | 100 | 13.88 |
| 07/10/2026 17:08 | 2 | 13.88 |
| 07/10/2026 17:08 | 200 | 13.88 |
| 07/10/2026 17:08 | 1 | 13.87 |
| 07/10/2026 17:08 | 100 | 13.87 |
| 07/10/2026 17:07 | 100 | 13.86 |
| 07/10/2026 17:07 | 100 | 13.86 |
| 07/10/2026 17:07 | 6 | 13.86 |
| 07/10/2026 17:07 | 14 | 13.86 |
| 07/10/2026 17:07 | 100 | 13.86 |
| 07/10/2026 17:07 | 2568 | 13.85 |
| 07/10/2026 17:07 | 14 | 13.85 |
| 07/10/2026 17:07 | 100 | 13.85 |
| 07/10/2026 17:07 | 100 | 13.85 |
| 07/10/2026 17:07 | 1 | 13.855 |
| 07/10/2026 17:07 | 75 | 13.855 |
| 07/10/2026 17:07 | 75 | 13.855 |
| 07/10/2026 17:07 | 43 | 13.855 |
| 07/10/2026 17:07 | 157 | 13.855 |
| 07/10/2026 17:07 | 100 | 13.855 |
| 07/10/2026 17:07 | 100 | 13.85 |
| 07/10/2026 17:07 | 16 | 13.85 |
| 07/10/2026 17:06 | 90 | 13.835 |
| 07/10/2026 17:06 | 200 | 13.835 |
| 07/10/2026 17:06 | 100 | 13.84 |
| 07/10/2026 17:06 | 100 | 13.84 |
| 07/10/2026 17:06 | 100 | 13.84 |
| 07/10/2026 17:06 | 6 | 13.83 |
| 07/10/2026 17:05 | 25 | 13.83 |
| 07/10/2026 17:05 | 60 | 13.83 |
| 07/10/2026 17:05 | 1 | 13.83 |
| 07/10/2026 17:05 | 1 | 13.82 |
| 07/10/2026 17:05 | 100 | 13.82 |
| 07/10/2026 17:05 | 1 | 13.82 |
| 07/10/2026 17:05 | 4 | 13.815 |
| 07/10/2026 17:05 | 4 | 13.815 |
| 07/10/2026 17:05 | 11 | 13.82 |
| 07/10/2026 17:05 | 5 | 13.82 |
| 07/10/2026 17:05 | 100 | 13.82 |
| 07/10/2026 17:04 | 5 | 13.83 |
| 07/10/2026 17:04 | 100 | 13.83 |
| 07/10/2026 17:04 | 2 | 13.83 |
| 07/10/2026 17:04 | 100 | 13.835 |
| 07/10/2026 17:04 | 99 | 13.84 |
| 07/10/2026 17:04 | 1 | 13.84 |
| 07/10/2026 17:03 | 100 | 13.84 |
| 07/10/2026 17:03 | 8 | 13.845 |
| 07/10/2026 17:03 | 100 | 13.845 |
| 07/10/2026 17:02 | 16 | 13.85 |
| 07/10/2026 17:02 | 393 | 13.85 |
| 07/10/2026 17:02 | 146 | 13.85 |
| 07/10/2026 17:02 | 161 | 13.85 |
| 07/10/2026 17:02 | 100 | 13.85 |
| 07/10/2026 17:02 | 8 | 13.85 |
| 07/10/2026 17:01 | 31 | 13.845 |
| 07/10/2026 17:01 | 100 | 13.85 |
| 07/10/2026 17:01 | 186 | 13.855 |
| 07/10/2026 17:01 | 100 | 13.855 |
| 07/10/2026 17:01 | 100 | 13.855 |
| 07/10/2026 17:01 | 1 | 13.855 |
| 07/10/2026 17:01 | 200 | 13.86 |
| 07/10/2026 17:01 | 100 | 13.86 |
| 07/10/2026 17:01 | 200 | 13.86 |
| 07/10/2026 17:01 | 16 | 13.87 |
| 07/10/2026 17:01 | 10 | 13.87 |
| 07/10/2026 17:01 | 2 | 13.87 |
| 07/10/2026 17:01 | 20 | 13.87 |
| 07/10/2026 17:01 | 94 | 13.87 |
| 07/10/2026 17:00 | 1 | 13.87 |
| 07/10/2026 17:00 | 100 | 13.87 |
| 07/10/2026 17:00 | 100 | 13.87 |
| 07/10/2026 17:00 | 75 | 13.87 |
| 07/10/2026 17:00 | 100 | 13.87 |
| 07/10/2026 17:00 | 1 | 13.87 |
| 07/10/2026 17:00 | 16 | 13.88 |
| 07/10/2026 17:00 | 100 | 13.88 |
| 07/10/2026 17:00 | 200 | 13.88 |
| 07/10/2026 16:59 | 16 | 13.89 |
| 07/10/2026 16:59 | 100 | 13.89 |
| 07/10/2026 16:59 | 100 | 13.89 |
| 07/10/2026 16:59 | 80 | 13.89 |
| 07/10/2026 16:59 | 100 | 13.895 |
| 07/10/2026 16:59 | 200 | 13.90 |
| 07/10/2026 16:58 | 23 | 13.905 |
| 07/10/2026 16:58 | 8 | 13.905 |
| 07/10/2026 16:58 | 100 | 13.91 |
| 07/10/2026 16:58 | 44 | 13.91 |
| 07/10/2026 16:58 | 3 | 13.91 |
| 07/10/2026 16:58 | 28 | 13.91 |
| 07/10/2026 16:58 | 98 | 13.91 |
| 07/10/2026 16:58 | 2 | 13.91 |
| 07/10/2026 16:58 | 1 | 13.91 |
| 07/10/2026 16:58 | 4 | 13.90 |
| 07/10/2026 16:58 | 100 | 13.90 |
| 07/10/2026 16:58 | 100 | 13.90 |
| 07/10/2026 16:58 | 25 | 13.90 |
| 07/10/2026 16:58 | 10 | 13.90 |
| 07/10/2026 16:58 | 34 | 13.89 |
| 07/10/2026 16:58 | 5 | 13.89 |
| 07/10/2026 16:58 | 8 | 13.89 |
| 07/10/2026 16:58 | 53 | 13.885 |
| 07/10/2026 16:58 | 147 | 13.885 |
| 07/10/2026 16:58 | 100 | 13.88 |
| 07/10/2026 16:58 | 100 | 13.88 |
| 07/10/2026 16:58 | 3 | 13.88 |
| 07/10/2026 16:58 | 75 | 13.875 |
| 07/10/2026 16:58 | 75 | 13.875 |
| 07/10/2026 16:58 | 200 | 13.87 |
| 07/10/2026 16:58 | 100 | 13.87 |
| 07/10/2026 16:58 | 16 | 13.87 |
| 07/10/2026 16:58 | 100 | 13.87 |
| 07/10/2026 16:58 | 19 | 13.87 |
| 07/10/2026 16:58 | 1 | 13.87 |
| 07/10/2026 16:58 | 100 | 13.87 |
| 07/10/2026 16:58 | 20 | 13.87 |
| 07/10/2026 16:58 | 19 | 13.875 |
| 07/10/2026 16:58 | 1 | 13.875 |
| 07/10/2026 16:57 | 75 | 13.875 |
| 07/10/2026 16:57 | 1 | 13.87 |
| 07/10/2026 16:57 | 100 | 13.87 |
| 07/10/2026 16:57 | 5 | 13.87 |
| 07/10/2026 16:57 | 20 | 13.87 |
| 07/10/2026 16:57 | 1 | 13.865 |
| 07/10/2026 16:57 | 100 | 13.86 |
| 07/10/2026 16:57 | 5 | 13.86 |
| 07/10/2026 16:57 | 5 | 13.86 |
| 07/10/2026 16:57 | 2 | 13.86 |
| 07/10/2026 16:57 | 3 | 13.86 |
| 07/10/2026 16:57 | 75 | 13.855 |
| 07/10/2026 16:57 | 26 | 13.855 |
| 07/10/2026 16:57 | 100 | 13.85 |
| 07/10/2026 16:57 | 1 | 13.85 |
| 07/10/2026 16:57 | 4 | 13.85 |
| 07/10/2026 16:57 | 1 | 13.845 |
| 07/10/2026 16:56 | 1 | 13.845 |
| 07/10/2026 16:56 | 25 | 13.845 |
| 07/10/2026 16:56 | 26 | 13.845 |
| 07/10/2026 16:56 | 100 | 13.84 |
| 07/10/2026 16:56 | 1 | 13.84 |
| 07/10/2026 16:56 | 4 | 13.84 |
| 07/10/2026 16:56 | 5 | 13.84 |
| 07/10/2026 16:56 | 5 | 13.835 |
| 07/10/2026 16:56 | 100 | 13.83 |
| 07/10/2026 16:55 | 7 | 13.835 |
| 07/10/2026 16:55 | 100 | 13.83 |
| 07/10/2026 16:55 | 1 | 13.83 |
| 07/10/2026 16:55 | 9 | 13.83 |
| 07/10/2026 16:55 | 100 | 13.83 |
| 07/10/2026 16:55 | 100 | 13.83 |
| 07/10/2026 16:55 | 100 | 13.83 |
| 07/10/2026 16:55 | 1 | 13.82 |
| 07/10/2026 16:55 | 100 | 13.82 |
| 07/10/2026 16:54 | 100 | 13.82 |
| 07/10/2026 16:54 | 1 | 13.82 |
| 07/10/2026 16:54 | 10 | 13.82 |
| 07/10/2026 16:54 | 300 | 13.82 |
| 07/10/2026 16:54 | 100 | 13.825 |
| 07/10/2026 16:54 | 99 | 13.83 |
| 07/10/2026 16:54 | 1 | 13.83 |
| 07/10/2026 16:54 | 200 | 13.84 |
| 07/10/2026 16:54 | 100 | 13.84 |
| 07/10/2026 16:53 | 100 | 13.84 |
| 07/10/2026 16:53 | 28 | 13.84 |
| 07/10/2026 16:53 | 100 | 13.84 |
| 07/10/2026 16:53 | 6 | 13.84 |
| 07/10/2026 16:53 | 56 | 13.84 |
| 07/10/2026 16:53 | 12 | 13.84 |
| 07/10/2026 16:53 | 24 | 13.835 |
| 07/10/2026 16:53 | 100 | 13.83 |
| 07/10/2026 16:53 | 100 | 13.825 |
| 07/10/2026 16:53 | 100 | 13.83 |
| 07/10/2026 16:53 | 100 | 13.83 |
| 07/10/2026 16:53 | 100 | 13.83 |
| 07/10/2026 16:53 | 77 | 13.83 |
| 07/10/2026 16:53 | 14 | 13.83 |
| 07/10/2026 16:52 | 100 | 13.825 |
| 07/10/2026 16:52 | 200 | 13.83 |
| 07/10/2026 16:52 | 100 | 13.83 |
| 07/10/2026 16:52 | 10 | 13.83 |
| 07/10/2026 16:52 | 90 | 13.83 |
| 07/10/2026 16:52 | 48 | 13.83 |
| 07/10/2026 16:52 | 100 | 13.83 |
| 07/10/2026 16:52 | 52 | 13.83 |
| 07/10/2026 16:52 | 4 | 13.83 |
| 07/10/2026 16:51 | 2 | 13.83 |
| 07/10/2026 16:51 | 200 | 13.83 |
| 07/10/2026 16:51 | 2 | 13.83 |
| 07/10/2026 16:51 | 2 | 13.83 |
| 07/10/2026 16:51 | 100 | 13.83 |
| 07/10/2026 16:51 | 73 | 13.83 |
| 07/10/2026 16:51 | 14 | 13.83 |
| 07/10/2026 16:51 | 73 | 13.825 |
| 07/10/2026 16:50 | 100 | 13.825 |
| 07/10/2026 16:50 | 100 | 13.82 |
| 07/10/2026 16:50 | 100 | 13.82 |
| 07/10/2026 16:50 | 16 | 13.82 |
| 07/10/2026 16:48 | 100 | 13.81 |
| 07/10/2026 16:48 | 100 | 13.81 |
| 07/10/2026 16:48 | 36 | 13.81 |
| 07/10/2026 16:48 | 9 | 13.81 |
| 07/10/2026 16:48 | 3 | 13.815 |
| 07/10/2026 16:48 | 50 | 13.815 |
| 07/10/2026 16:48 | 75 | 13.815 |
| 07/10/2026 16:48 | 75 | 13.815 |
| 07/10/2026 16:48 | 100 | 13.81 |
| 07/10/2026 16:48 | 99 | 13.81 |
| 07/10/2026 16:48 | 1 | 13.81 |
| 07/10/2026 16:48 | 100 | 13.805 |
| 07/10/2026 16:48 | 200 | 13.805 |
| 07/10/2026 16:47 | 1 | 13.81 |
| 07/10/2026 16:47 | 100 | 13.80 |
| 07/10/2026 16:47 | 200 | 13.80 |
| 07/10/2026 16:47 | 10 | 13.80 |
| 07/10/2026 16:47 | 78 | 13.80 |
| 07/10/2026 16:47 | 100 | 13.79 |
| 07/10/2026 16:46 | 100 | 13.79 |
| 07/10/2026 16:46 | 75 | 13.785 |
| 07/10/2026 16:46 | 1 | 13.79 |
| 07/10/2026 16:46 | 75 | 13.79 |
| 07/10/2026 16:46 | 1 | 13.79 |
| 07/10/2026 16:46 | 76 | 13.79 |
| 07/10/2026 16:46 | 400 | 13.79 |
| 07/10/2026 16:46 | 1 | 13.795 |
| 07/10/2026 16:46 | 125 | 13.795 |
| 07/10/2026 16:45 | 23 | 13.795 |
| 07/10/2026 16:45 | 50 | 13.80 |
| 07/10/2026 16:45 | 60 | 13.80 |
| 07/10/2026 16:45 | 73 | 13.80 |
| 07/10/2026 16:44 | 1 | 13.795 |
| 07/10/2026 16:44 | 19 | 13.795 |
| 07/10/2026 16:44 | 100 | 13.78 |
| 07/10/2026 16:44 | 5 | 13.77 |
| 07/10/2026 16:43 | 4 | 13.77 |
| 07/10/2026 16:43 | 5 | 13.77 |
| 07/10/2026 16:43 | 100 | 13.77 |
| 07/10/2026 16:43 | 5 | 13.78 |
| 07/10/2026 16:43 | 23 | 13.78 |
| 07/10/2026 16:43 | 36 | 13.78 |
| 07/10/2026 16:42 | 16 | 13.79 |
| 07/10/2026 16:42 | 100 | 13.79 |
| 07/10/2026 16:42 | 95 | 13.79 |
| 07/10/2026 16:42 | 38 | 13.79 |
| 07/10/2026 16:42 | 5 | 13.79 |
| 07/10/2026 16:42 | 5 | 13.79 |
| 07/10/2026 16:42 | 37 | 13.79 |
| 07/10/2026 16:42 | 100 | 13.79 |
| 07/10/2026 16:42 | 37 | 13.80 |
| 07/10/2026 16:42 | 100 | 13.80 |
| 07/10/2026 16:42 | 100 | 13.80 |
| 07/10/2026 16:42 | 100 | 13.80 |
| 07/10/2026 16:42 | 105 | 13.80 |
| 07/10/2026 16:42 | 10 | 13.80 |
| 07/10/2026 16:42 | 75 | 13.795 |
| 07/10/2026 16:42 | 75 | 13.795 |
| 07/10/2026 16:42 | 100 | 13.79 |
| 07/10/2026 16:41 | 75 | 13.785 |
| 07/10/2026 16:41 | 75 | 13.785 |
| 07/10/2026 16:41 | 39 | 13.785 |
| 07/10/2026 16:41 | 200 | 13.79 |
| 07/10/2026 16:41 | 85 | 13.79 |
| 07/10/2026 16:41 | 15 | 13.79 |
| 07/10/2026 16:41 | 23 | 13.79 |
| 07/10/2026 16:41 | 38 | 13.80 |
| 07/10/2026 16:41 | 32 | 13.805 |
| 07/10/2026 16:41 | 38 | 13.81 |
| 07/10/2026 16:40 | 75 | 13.815 |
| 07/10/2026 16:40 | 1 | 13.81 |
| 07/10/2026 16:40 | 100 | 13.81 |
| 07/10/2026 16:40 | 77 | 13.81 |
| 07/10/2026 16:40 | 100 | 13.82 |
| 07/10/2026 16:40 | 98 | 13.82 |
| 07/10/2026 16:40 | 100 | 13.82 |
| 07/10/2026 16:39 | 90 | 13.825 |
| 07/10/2026 16:39 | 1 | 13.82 |
| 07/10/2026 16:39 | 3 | 13.81 |
| 07/10/2026 16:39 | 1 | 13.82 |
| 07/10/2026 16:39 | 100 | 13.82 |
| 07/10/2026 16:39 | 2 | 13.82 |
| 07/10/2026 16:39 | 26 | 13.82 |
| 07/10/2026 16:39 | 74 | 13.82 |
| 07/10/2026 16:39 | 1 | 13.82 |
| 07/10/2026 16:39 | 21 | 13.83 |
| 07/10/2026 16:39 | 100 | 13.83 |
| 07/10/2026 16:38 | 39 | 13.835 |
| 07/10/2026 16:38 | 100 | 13.835 |
| 07/10/2026 16:38 | 46 | 13.835 |
| 07/10/2026 16:38 | 75 | 13.835 |
| 07/10/2026 16:38 | 69 | 13.84 |
| 07/10/2026 16:38 | 100 | 13.84 |
| 07/10/2026 16:37 | 200 | 13.825 |
| 07/10/2026 16:37 | 100 | 13.82 |
| 07/10/2026 16:37 | 100 | 13.82 |
| 07/10/2026 16:37 | 26 | 13.815 |
| 07/10/2026 16:37 | 2 | 13.81 |
| 07/10/2026 16:37 | 100 | 13.80 |
| 07/10/2026 16:37 | 10 | 13.80 |
| 07/10/2026 16:37 | 1 | 13.80 |
| 07/10/2026 16:37 | 1 | 13.80 |
| 07/10/2026 16:37 | 100 | 13.79 |
| 07/10/2026 16:37 | 100 | 13.79 |
| 07/10/2026 16:37 | 100 | 13.79 |
| 07/10/2026 16:37 | 1 | 13.78 |
| 07/10/2026 16:37 | 99 | 13.78 |
| 07/10/2026 16:37 | 1 | 13.78 |
| 07/10/2026 16:36 | 100 | 13.78 |
| 07/10/2026 16:36 | 100 | 13.78 |
| 07/10/2026 16:36 | 19 | 13.79 |
| 07/10/2026 16:36 | 100 | 13.77 |
| 07/10/2026 16:36 | 100 | 13.77 |
| 07/10/2026 16:36 | 100 | 13.77 |
| 07/10/2026 16:36 | 100 | 13.775 |
| 07/10/2026 16:36 | 100 | 13.775 |
| 07/10/2026 16:36 | 100 | 13.77 |
| 07/10/2026 16:36 | 18 | 13.77 |
| 07/10/2026 16:36 | 90 | 13.77 |
| 07/10/2026 16:36 | 100 | 13.77 |
| 07/10/2026 16:36 | 100 | 13.77 |
| 07/10/2026 16:36 | 14 | 13.77 |
| 07/10/2026 16:36 | 100 | 13.77 |
| 07/10/2026 16:36 | 100 | 13.78 |
| 07/10/2026 16:36 | 100 | 13.78 |
| 07/10/2026 16:36 | 10 | 13.78 |
| 07/10/2026 16:36 | 100 | 13.78 |
| 07/10/2026 16:36 | 100 | 13.785 |
| 07/10/2026 16:36 | 86 | 13.77 |
| 07/10/2026 16:36 | 200 | 13.77 |
| 07/10/2026 16:36 | 100 | 13.76 |
| 07/10/2026 16:35 | 100 | 13.75 |
| 07/10/2026 16:35 | 100 | 13.75 |
| 07/10/2026 16:35 | 42 | 13.75 |
| 07/10/2026 16:35 | 75 | 13.755 |
| 07/10/2026 16:35 | 16 | 13.76 |
| 07/10/2026 16:35 | 14 | 13.77 |
| 07/10/2026 16:35 | 100 | 13.78 |
| 07/10/2026 16:35 | 100 | 13.78 |
| 07/10/2026 16:35 | 10 | 13.78 |
| 07/10/2026 16:35 | 14 | 13.79 |
| 07/10/2026 16:35 | 99 | 13.79 |
| 07/10/2026 16:35 | 14 | 13.79 |
| 07/10/2026 16:35 | 14 | 13.79 |
| 07/10/2026 16:35 | 42 | 13.79 |
| 07/10/2026 16:35 | 14 | 13.79 |
| 07/10/2026 16:35 | 14 | 13.79 |
| 07/10/2026 16:34 | 14 | 13.79 |
| 07/10/2026 16:34 | 100 | 13.78 |
| 07/10/2026 16:34 | 100 | 13.775 |
| 07/10/2026 16:34 | 100 | 13.78 |
| 07/10/2026 16:34 | 100 | 13.78 |
| 07/10/2026 16:34 | 18 | 13.77 |
| 07/10/2026 16:34 | 200 | 13.775 |
| 07/10/2026 16:34 | 100 | 13.775 |
| 07/10/2026 16:34 | 100 | 13.78 |
| 07/10/2026 16:34 | 40 | 13.78 |
| 07/10/2026 16:34 | 1 | 13.78 |
| 07/10/2026 16:34 | 100 | 13.78 |
| 07/10/2026 16:34 | 40 | 13.78 |
| 07/10/2026 16:34 | 40 | 13.78 |
| 07/10/2026 16:34 | 200 | 13.78 |
| 07/10/2026 16:34 | 100 | 13.78 |
| 07/10/2026 16:34 | 100 | 13.78 |
| 07/10/2026 16:34 | 100 | 13.79 |
| 07/10/2026 16:34 | 20 | 13.79 |
| 07/10/2026 16:34 | 30 | 13.78 |
| 07/10/2026 16:34 | 100 | 13.775 |
| 07/10/2026 16:33 | 100 | 13.775 |
| 07/10/2026 16:33 | 200 | 13.775 |
| 07/10/2026 16:33 | 64 | 13.77 |
| 07/10/2026 16:33 | 11 | 13.77 |
| 07/10/2026 16:33 | 40 | 13.77 |
| 07/10/2026 16:33 | 24 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.775 |
| 07/10/2026 16:33 | 11 | 13.77 |
| 07/10/2026 16:33 | 20 | 13.77 |
| 07/10/2026 16:33 | 11 | 13.77 |
| 07/10/2026 16:33 | 81 | 13.77 |
| 07/10/2026 16:33 | 10 | 13.77 |
| 07/10/2026 16:33 | 1 | 13.77 |
| 07/10/2026 16:33 | 10 | 13.77 |
| 07/10/2026 16:33 | 76 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 10 | 13.78 |
| 07/10/2026 16:33 | 10 | 13.77 |
| 07/10/2026 16:33 | 51 | 13.77 |
| 07/10/2026 16:33 | 100 | 13.77 |
| 07/10/2026 16:33 | 100 | 13.77 |
| 07/10/2026 16:33 | 100 | 13.77 |
| 07/10/2026 16:33 | 100 | 13.77 |
| 07/10/2026 16:33 | 64 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 245 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 55 | 13.78 |
| 07/10/2026 16:33 | 45 | 13.78 |
| 07/10/2026 16:33 | 88 | 13.78 |
| 07/10/2026 16:33 | 51 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 200 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.77 |
| 07/10/2026 16:33 | 100 | 13.77 |
| 07/10/2026 16:33 | 40 | 13.77 |
| 07/10/2026 16:33 | 100 | 13.77 |
| 07/10/2026 16:33 | 7 | 13.78 |
| 07/10/2026 16:33 | 64 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 200 | 13.775 |
| 07/10/2026 16:33 | 6 | 13.77 |
| 07/10/2026 16:33 | 100 | 13.77 |
| 07/10/2026 16:33 | 47 | 13.77 |
| 07/10/2026 16:33 | 200 | 13.77 |
| 07/10/2026 16:33 | 100 | 13.77 |
| 07/10/2026 16:33 | 100 | 13.775 |
| 07/10/2026 16:33 | 2 | 13.78 |
| 07/10/2026 16:33 | 43 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 200 | 13.785 |
| 07/10/2026 16:33 | 61 | 13.79 |
| 07/10/2026 16:33 | 19 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 61 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 33 | 13.79 |
| 07/10/2026 16:33 | 30 | 13.79 |
| 07/10/2026 16:33 | 32 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 4 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 32 | 13.79 |
| 07/10/2026 16:33 | 26 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 46 | 13.78 |
| 07/10/2026 16:33 | 5 | 13.78 |
| 07/10/2026 16:33 | 200 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 50 | 13.79 |
| 07/10/2026 16:33 | 150 | 13.79 |
| 07/10/2026 16:33 | 1 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 61 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 200 | 13.80 |
| 07/10/2026 16:33 | 200 | 13.80 |
| 07/10/2026 16:33 | 62 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 1 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 200 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 31 | 13.79 |
| 07/10/2026 16:33 | 14 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 200 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 1 | 13.80 |
| 07/10/2026 16:33 | 100 | 13.80 |
| 07/10/2026 16:33 | 1 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 2 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.77 |
| 07/10/2026 16:33 | 200 | 13.77 |
| 07/10/2026 16:33 | 30 | 13.77 |
| 07/10/2026 16:33 | 6 | 13.77 |
| 07/10/2026 16:33 | 194 | 13.77 |
| 07/10/2026 16:33 | 100 | 13.77 |
| 07/10/2026 16:33 | 200 | 13.78 |
| 07/10/2026 16:33 | 200 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 44 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 10 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 200 | 13.78 |
| 07/10/2026 16:33 | 61 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 10 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 1 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 5 | 13.78 |
| 07/10/2026 16:33 | 200 | 13.78 |
| 07/10/2026 16:33 | 5 | 13.78 |
| 07/10/2026 16:33 | 56 | 13.78 |
| 07/10/2026 16:33 | 5 | 13.78 |
| 07/10/2026 16:33 | 56 | 13.78 |
| 07/10/2026 16:33 | 5 | 13.78 |
| 07/10/2026 16:33 | 200 | 13.78 |
| 07/10/2026 16:33 | 95 | 13.785 |
| 07/10/2026 16:33 | 5 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 200 | 13.78 |
| 07/10/2026 16:33 | 61 | 13.78 |
| 07/10/2026 16:33 | 38 | 13.785 |
| 07/10/2026 16:33 | 1 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 6 | 13.78 |
| 07/10/2026 16:33 | 1 | 13.77 |
| 07/10/2026 16:33 | 20 | 13.77 |
| 07/10/2026 16:33 | 1 | 13.77 |
| 07/10/2026 16:33 | 100 | 13.77 |
| 07/10/2026 16:33 | 3 | 13.77 |
| 07/10/2026 16:33 | 100 | 13.765 |
| 07/10/2026 16:33 | 1 | 13.75 |
| 07/10/2026 16:33 | 27 | 13.77 |
| 07/10/2026 16:33 | 200 | 13.77 |
| 07/10/2026 16:33 | 100 | 13.77 |
| 07/10/2026 16:33 | 5 | 13.75 |
| 07/10/2026 16:33 | 11 | 13.74 |
| 07/10/2026 16:33 | 100 | 13.74 |
| 07/10/2026 16:33 | 100 | 13.73 |
| 07/10/2026 16:33 | 39 | 13.73 |
| 07/10/2026 16:33 | 300 | 13.73 |
| 07/10/2026 16:33 | 61 | 13.72 |
| 07/10/2026 16:33 | 1636 | 13.72 |
| 07/10/2026 16:33 | 1364 | 13.72 |
| 07/10/2026 16:33 | 200 | 13.725 |
| 07/10/2026 16:33 | 18 | 13.73 |
| 07/10/2026 16:33 | 41 | 13.73 |
| 07/10/2026 16:33 | 44 | 13.73 |
| 07/10/2026 16:33 | 153 | 13.75 |
| 07/10/2026 16:33 | 47 | 13.75 |
| 07/10/2026 16:33 | 100 | 13.75 |
| 07/10/2026 16:33 | 200 | 13.75 |
| 07/10/2026 16:33 | 100 | 13.76 |
| 07/10/2026 16:33 | 100 | 13.76 |
| 07/10/2026 16:33 | 1 | 13.76 |
| 07/10/2026 16:33 | 200 | 13.76 |
| 07/10/2026 16:33 | 41 | 13.77 |
| 07/10/2026 16:33 | 1 | 13.77 |
| 07/10/2026 16:33 | 90 | 13.77 |
| 07/10/2026 16:33 | 110 | 13.77 |
| 07/10/2026 16:33 | 200 | 13.77 |
| 07/10/2026 16:33 | 1 | 13.77 |
| 07/10/2026 16:33 | 100 | 13.76 |
| 07/10/2026 16:33 | 1 | 13.76 |
| 07/10/2026 16:33 | 1 | 13.76 |
| 07/10/2026 16:33 | 47 | 13.76 |
| 07/10/2026 16:33 | 1 | 13.76 |
| 07/10/2026 16:33 | 1 | 13.76 |
| 07/10/2026 16:33 | 1 | 13.76 |
| 07/10/2026 16:33 | 48 | 13.76 |
| 07/10/2026 16:33 | 100 | 13.76 |
| 07/10/2026 16:32 | 100 | 13.76 |
| 07/10/2026 16:32 | 1 | 13.76 |
| 07/10/2026 16:32 | 100 | 13.76 |
| 07/10/2026 16:32 | 100 | 13.76 |
| 07/10/2026 16:32 | 1 | 13.76 |
| 07/10/2026 16:32 | 1 | 13.76 |
| 07/10/2026 16:32 | 548 | 13.76 |
| 07/10/2026 16:32 | 4 | 13.76 |
| 07/10/2026 16:32 | 100 | 13.76 |
| 07/10/2026 16:32 | 48 | 13.76 |
| 07/10/2026 16:32 | 100 | 13.76 |
| 07/10/2026 16:32 | 100 | 13.76 |
| 07/10/2026 16:32 | 120 | 13.76 |
| 07/10/2026 16:32 | 32 | 13.76 |
| 07/10/2026 16:32 | 100 | 13.76 |
| 07/10/2026 16:32 | 100 | 13.76 |
| 07/10/2026 16:32 | 100 | 13.76 |
| 07/10/2026 16:32 | 48 | 13.76 |
| 07/10/2026 16:32 | 100 | 13.76 |
| 07/10/2026 16:32 | 100 | 13.76 |
| 07/10/2026 16:32 | 100 | 13.76 |
| 07/10/2026 16:32 | 1 | 13.76 |
| 07/10/2026 16:32 | 1 | 13.76 |
| 07/10/2026 16:32 | 6 | 13.76 |
| 07/10/2026 16:32 | 200 | 13.76 |
| 07/10/2026 16:32 | 100 | 13.76 |
| 07/10/2026 16:32 | 14 | 13.75 |
| 07/10/2026 16:32 | 100 | 13.75 |
| 07/10/2026 16:32 | 86 | 13.75 |
| 07/10/2026 16:32 | 100 | 13.74 |
| 07/10/2026 16:32 | 122 | 13.75 |
| 07/10/2026 16:32 | 110 | 13.74 |
| 07/10/2026 16:32 | 90 | 13.74 |
| 07/10/2026 16:32 | 100 | 13.74 |
| 07/10/2026 16:32 | 100 | 13.74 |
| 07/10/2026 16:32 | 100 | 13.75 |
| 07/10/2026 16:32 | 24 | 13.77 |
| 07/10/2026 16:32 | 100 | 13.77 |
| 07/10/2026 16:32 | 1 | 13.77 |
| 07/10/2026 16:32 | 86 | 13.76 |
| 07/10/2026 16:32 | 100 | 13.76 |
| 07/10/2026 16:32 | 100 | 13.76 |
| 07/10/2026 16:32 | 1 | 13.76 |
| 07/10/2026 16:32 | 82 | 13.77 |
| 07/10/2026 16:32 | 18 | 13.77 |
| 07/10/2026 16:32 | 100 | 13.77 |
| 07/10/2026 16:32 | 100 | 13.76 |
| 07/10/2026 16:32 | 3 | 13.76 |
| 07/10/2026 16:32 | 100 | 13.77 |
| 07/10/2026 16:32 | 3 | 13.78 |
| 07/10/2026 16:32 | 26 | 13.79 |
| 07/10/2026 16:32 | 37 | 13.79 |
| 07/10/2026 16:32 | 100 | 13.79 |
| 07/10/2026 16:32 | 100 | 13.79 |
| 07/10/2026 16:32 | 37 | 13.79 |
| 07/10/2026 16:32 | 100 | 13.79 |
| 07/10/2026 16:32 | 77 | 13.79 |
| 07/10/2026 16:32 | 100 | 13.79 |
| 07/10/2026 16:32 | 100 | 13.79 |
| 07/10/2026 16:32 | 100 | 13.79 |
| 07/10/2026 16:32 | 100 | 13.79 |
| 07/10/2026 16:32 | 100 | 13.79 |
| 07/10/2026 16:32 | 100 | 13.79 |
| 07/10/2026 16:32 | 100 | 13.79 |
| 07/10/2026 16:32 | 100 | 13.80 |
| 07/10/2026 16:32 | 100 | 13.80 |
| 07/10/2026 16:32 | 200 | 13.805 |
| 07/10/2026 16:32 | 21 | 13.80 |
| 07/10/2026 16:32 | 13 | 13.80 |
| 07/10/2026 16:32 | 34 | 13.80 |
| 07/10/2026 16:32 | 2 | 13.80 |
| 07/10/2026 16:32 | 34 | 13.80 |
| 07/10/2026 16:32 | 3 | 13.80 |
| 07/10/2026 16:32 | 22 | 13.80 |
| 07/10/2026 16:32 | 4 | 13.80 |
| 07/10/2026 16:32 | 8 | 13.80 |
| 07/10/2026 16:32 | 17 | 13.80 |
| 07/10/2026 16:32 | 100 | 13.80 |
| 07/10/2026 16:32 | 11 | 13.80 |
| 07/10/2026 16:32 | 100 | 13.80 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 7 | 13.81 |
| 07/10/2026 16:32 | 2 | 13.81 |
| 07/10/2026 16:32 | 25 | 13.81 |
| 07/10/2026 16:32 | 7 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 34 | 13.81 |
| 07/10/2026 16:32 | 200 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 34 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 23 | 13.81 |
| 07/10/2026 16:32 | 77 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.80 |
| 07/10/2026 16:32 | 200 | 13.80 |
| 07/10/2026 16:32 | 100 | 13.80 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.82 |
| 07/10/2026 16:32 | 100 | 13.82 |
| 07/10/2026 16:32 | 100 | 13.82 |
| 07/10/2026 16:32 | 100 | 13.82 |
| 07/10/2026 16:32 | 100 | 13.82 |
| 07/10/2026 16:32 | 100 | 13.82 |
| 07/10/2026 16:32 | 100 | 13.83 |
| 07/10/2026 16:32 | 1 | 13.83 |
| 07/10/2026 16:32 | 100 | 13.83 |
| 07/10/2026 16:32 | 1 | 13.83 |
| 07/10/2026 16:32 | 40 | 13.84 |
| 07/10/2026 16:32 | 60 | 13.84 |
| 07/10/2026 16:32 | 10 | 13.84 |
| 07/10/2026 16:32 | 50 | 13.84 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 100 | 13.86 |
| 07/10/2026 16:32 | 100 | 13.86 |
| 07/10/2026 16:32 | 100 | 13.86 |
| 07/10/2026 16:32 | 100 | 13.86 |
| 07/10/2026 16:32 | 100 | 13.86 |
| 07/10/2026 16:32 | 41 | 13.86 |
| 07/10/2026 16:32 | 2 | 13.86 |
| 07/10/2026 16:32 | 32 | 13.86 |
| 07/10/2026 16:32 | 28 | 13.86 |
| 07/10/2026 16:32 | 15 | 13.86 |
| 07/10/2026 16:32 | 1 | 13.86 |
| 07/10/2026 16:32 | 100 | 13.85 |
| 07/10/2026 16:32 | 6 | 13.85 |
| 07/10/2026 16:32 | 4 | 13.85 |
| 07/10/2026 16:32 | 3 | 13.85 |
| 07/10/2026 16:32 | 14 | 13.85 |
| 07/10/2026 16:32 | 57 | 13.84 |
| 07/10/2026 16:32 | 1 | 13.84 |
| 07/10/2026 16:31 | 67 | 13.835 |
| 07/10/2026 16:31 | 75 | 13.835 |
| 07/10/2026 16:31 | 3 | 13.835 |
| 07/10/2026 16:31 | 72 | 13.835 |
| 07/10/2026 16:30 | 1 | 13.83 |
| 07/10/2026 16:30 | 100 | 13.83 |
| 07/10/2026 16:30 | 15 | 13.83 |
| 07/10/2026 16:30 | 46 | 13.84 |
| 07/10/2026 16:30 | 100 | 13.84 |
| 07/10/2026 16:30 | 34 | 13.84 |
| 07/10/2026 16:30 | 1 | 13.84 |
| 07/10/2026 16:29 | 100 | 13.81 |
| 07/10/2026 16:29 | 100 | 13.80 |
| 07/10/2026 16:29 | 166 | 13.795 |
| 07/10/2026 16:29 | 7 | 13.80 |
| 07/10/2026 16:29 | 40 | 13.80 |
| 07/10/2026 16:29 | 1 | 13.805 |
| 07/10/2026 16:29 | 40 | 13.81 |
| 07/10/2026 16:29 | 100 | 13.81 |
| 07/10/2026 16:29 | 100 | 13.81 |
| 07/10/2026 16:29 | 1 | 13.81 |
| 07/10/2026 16:29 | 12 | 13.81 |
| 07/10/2026 16:29 | 12 | 13.80 |
| 07/10/2026 16:28 | 3 | 13.78 |
| 07/10/2026 16:28 | 100 | 13.78 |
| 07/10/2026 16:28 | 3 | 13.77 |
| 07/10/2026 16:28 | 100 | 13.77 |
| 07/10/2026 16:28 | 80 | 13.77 |
| 07/10/2026 16:28 | 81 | 13.77 |
| 07/10/2026 16:28 | 100 | 13.77 |
| 07/10/2026 16:28 | 3 | 13.77 |
| 07/10/2026 16:27 | 100 | 13.77 |
| 07/10/2026 16:27 | 100 | 13.77 |
| 07/10/2026 16:27 | 1 | 13.77 |
| 07/10/2026 16:27 | 100 | 13.76 |
| 07/10/2026 16:27 | 2 | 13.76 |
| 07/10/2026 16:27 | 100 | 13.76 |
| 07/10/2026 16:27 | 100 | 13.76 |
| 07/10/2026 16:27 | 1 | 13.76 |
| 07/10/2026 16:27 | 4 | 13.76 |
| 07/10/2026 16:27 | 25 | 13.755 |
| 07/10/2026 16:27 | 75 | 13.755 |
| 07/10/2026 16:27 | 40 | 13.76 |
| 07/10/2026 16:27 | 6 | 13.77 |
| 07/10/2026 16:27 | 8 | 13.78 |
| 07/10/2026 16:27 | 92 | 13.78 |
| 07/10/2026 16:26 | 17 | 13.79 |
| 07/10/2026 16:26 | 40 | 13.79 |
| 07/10/2026 16:26 | 4 | 13.79 |
| 07/10/2026 16:26 | 100 | 13.79 |
| 07/10/2026 16:26 | 2 | 13.79 |
| 07/10/2026 16:26 | 1 | 13.79 |
| 07/10/2026 16:26 | 2 | 13.785 |
| 07/10/2026 16:26 | 25 | 13.785 |
| 07/10/2026 16:26 | 75 | 13.785 |
| 07/10/2026 16:25 | 100 | 13.785 |
| 07/10/2026 16:25 | 100 | 13.785 |
| 07/10/2026 16:25 | 100 | 13.785 |
| 07/10/2026 16:25 | 17 | 13.79 |
| 07/10/2026 16:25 | 15 | 13.79 |
| 07/10/2026 16:25 | 10 | 13.79 |
| 07/10/2026 16:25 | 17 | 13.80 |
| 07/10/2026 16:24 | 27 | 13.80 |
| 07/10/2026 16:24 | 10 | 13.80 |
| 07/10/2026 16:24 | 15 | 13.80 |
| 07/10/2026 16:24 | 100 | 13.795 |
| 07/10/2026 16:24 | 100 | 13.795 |
| 07/10/2026 16:24 | 200 | 13.795 |
| 07/10/2026 16:24 | 100 | 13.80 |
| 07/10/2026 16:24 | 37 | 13.80 |
| 07/10/2026 16:24 | 100 | 13.80 |
| 07/10/2026 16:24 | 99 | 13.80 |
| 07/10/2026 16:24 | 1 | 13.80 |
| 07/10/2026 16:24 | 100 | 13.80 |
| 07/10/2026 16:24 | 99 | 13.80 |
| 07/10/2026 16:24 | 1 | 13.80 |
| 07/10/2026 16:24 | 200 | 13.80 |
| 07/10/2026 16:24 | 100 | 13.80 |
| 07/10/2026 16:24 | 16 | 13.80 |
| 07/10/2026 16:24 | 100 | 13.805 |
| 07/10/2026 16:24 | 5 | 13.80 |
| 07/10/2026 16:23 | 63 | 13.79 |
| 07/10/2026 16:23 | 66 | 13.79 |
| 07/10/2026 16:23 | 16 | 13.79 |
| 07/10/2026 16:23 | 100 | 13.79 |
| 07/10/2026 16:23 | 100 | 13.80 |
| 07/10/2026 16:23 | 68 | 13.80 |
| 07/10/2026 16:23 | 100 | 13.80 |
| 07/10/2026 16:23 | 32 | 13.80 |
| 07/10/2026 16:22 | 100 | 13.80 |
| 07/10/2026 16:22 | 93 | 13.80 |
| 07/10/2026 16:22 | 17 | 13.80 |
| 07/10/2026 16:22 | 83 | 13.80 |
| 07/10/2026 16:22 | 17 | 13.80 |
| 07/10/2026 16:22 | 1 | 13.80 |
| 07/10/2026 16:22 | 100 | 13.80 |
| 07/10/2026 16:22 | 1 | 13.80 |
| 07/10/2026 16:22 | 10 | 13.80 |
| 07/10/2026 16:22 | 1 | 13.79 |
| 07/10/2026 16:21 | 3 | 13.785 |
| 07/10/2026 16:21 | 100 | 13.79 |
| 07/10/2026 16:21 | 100 | 13.79 |
| 07/10/2026 16:21 | 100 | 13.79 |
| 07/10/2026 16:21 | 17 | 13.80 |
| 07/10/2026 16:21 | 100 | 13.81 |
| 07/10/2026 16:21 | 21 | 13.81 |
| 07/10/2026 16:21 | 9 | 13.82 |
| 07/10/2026 16:21 | 70 | 13.82 |
| 07/10/2026 16:21 | 1 | 13.83 |
| 07/10/2026 16:21 | 33 | 13.83 |
| 07/10/2026 16:21 | 45 | 13.83 |
| 07/10/2026 16:20 | 1 | 13.84 |
| 07/10/2026 16:20 | 15 | 13.84 |
| 07/10/2026 16:20 | 18 | 13.84 |
| 07/10/2026 16:20 | 45 | 13.84 |
| 07/10/2026 16:20 | 100 | 13.84 |
| 07/10/2026 16:20 | 100 | 13.845 |
| 07/10/2026 16:20 | 100 | 13.84 |
| 07/10/2026 16:20 | 200 | 13.84 |
| 07/10/2026 16:20 | 1 | 13.84 |
| 07/10/2026 16:20 | 100 | 13.83 |
| 07/10/2026 16:20 | 100 | 13.83 |
| 07/10/2026 16:20 | 100 | 13.83 |
| 07/10/2026 16:20 | 100 | 13.83 |
| 07/10/2026 16:20 | 100 | 13.825 |
| 07/10/2026 16:20 | 7 | 13.83 |
| 07/10/2026 16:20 | 300 | 13.83 |
| 07/10/2026 16:20 | 1 | 13.83 |
| 07/10/2026 16:20 | 100 | 13.83 |
| 07/10/2026 16:20 | 16 | 13.83 |
| 07/10/2026 16:20 | 200 | 13.835 |
| 07/10/2026 16:20 | 100 | 13.835 |
| 07/10/2026 16:19 | 100 | 13.84 |
| 07/10/2026 16:19 | 100 | 13.84 |
| 07/10/2026 16:19 | 100 | 13.84 |
| 07/10/2026 16:19 | 10 | 13.84 |
| 07/10/2026 16:19 | 3 | 13.84 |
| 07/10/2026 16:19 | 70 | 13.84 |
| 07/10/2026 16:19 | 40 | 13.84 |
| 07/10/2026 16:19 | 20 | 13.84 |
| 07/10/2026 16:19 | 30 | 13.84 |
| 07/10/2026 16:19 | 3 | 13.83 |
| 07/10/2026 16:19 | 100 | 13.83 |
| 07/10/2026 16:19 | 14 | 13.83 |
| 07/10/2026 16:19 | 100 | 13.82 |
| 07/10/2026 16:19 | 10 | 13.82 |
| 07/10/2026 16:19 | 10 | 13.82 |
| 07/10/2026 16:19 | 1 | 13.815 |
| 07/10/2026 16:19 | 75 | 13.815 |
| 07/10/2026 16:19 | 100 | 13.80 |
| 07/10/2026 16:19 | 16 | 13.80 |
| 07/10/2026 16:19 | 100 | 13.80 |
| 07/10/2026 16:19 | 5 | 13.80 |
| 07/10/2026 16:19 | 5 | 13.80 |
| 07/10/2026 16:19 | 10 | 13.80 |
| 07/10/2026 16:19 | 12 | 13.80 |
| 07/10/2026 16:19 | 100 | 13.79 |
| 07/10/2026 16:19 | 39 | 13.79 |
| 07/10/2026 16:19 | 200 | 13.79 |
| 07/10/2026 16:19 | 56 | 13.79 |
| 07/10/2026 16:19 | 83 | 13.79 |
| 07/10/2026 16:19 | 100 | 13.79 |
| 07/10/2026 16:19 | 14 | 13.79 |
| 07/10/2026 16:19 | 63 | 13.78 |
| 07/10/2026 16:19 | 100 | 13.78 |
| 07/10/2026 16:19 | 31 | 13.78 |
| 07/10/2026 16:19 | 44 | 13.78 |
| 07/10/2026 16:19 | 56 | 13.78 |
| 07/10/2026 16:19 | 100 | 13.78 |
| 07/10/2026 16:19 | 100 | 13.78 |
| 07/10/2026 16:19 | 63 | 13.78 |
| 07/10/2026 16:19 | 100 | 13.78 |
| 07/10/2026 16:19 | 100 | 13.78 |
| 07/10/2026 16:19 | 1 | 13.78 |
| 07/10/2026 16:19 | 15 | 13.78 |
| 07/10/2026 16:19 | 28 | 13.78 |
| 07/10/2026 16:19 | 56 | 13.78 |
| 07/10/2026 16:19 | 16 | 13.78 |
| 07/10/2026 16:19 | 17 | 13.78 |
| 07/10/2026 16:19 | 23 | 13.785 |
| 07/10/2026 16:19 | 77 | 13.785 |
| 07/10/2026 16:19 | 71 | 13.785 |
| 07/10/2026 16:19 | 29 | 13.785 |
| 07/10/2026 16:18 | 75 | 13.785 |
| 07/10/2026 16:18 | 75 | 13.785 |
| 07/10/2026 16:18 | 75 | 13.785 |
| 07/10/2026 16:18 | 177 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.78 |
| 07/10/2026 16:18 | 55 | 13.78 |
| 07/10/2026 16:18 | 1 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.78 |
| 07/10/2026 16:18 | 4 | 13.78 |
| 07/10/2026 16:18 | 4 | 13.78 |
| 07/10/2026 16:18 | 65 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.78 |
| 07/10/2026 16:18 | 2 | 13.78 |
| 07/10/2026 16:18 | 35 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.78 |
| 07/10/2026 16:18 | 100 | 13.785 |
| 07/10/2026 16:17 | 100 | 13.79 |
| 07/10/2026 16:17 | 23 | 13.80 |
| 07/10/2026 16:17 | 800 | 13.80 |
| 07/10/2026 16:17 | 100 | 13.80 |
| 07/10/2026 16:17 | 100 | 13.80 |
| 07/10/2026 16:17 | 50 | 13.805 |
| 07/10/2026 16:17 | 75 | 13.805 |
| 07/10/2026 16:17 | 75 | 13.805 |
| 07/10/2026 16:17 | 100 | 13.805 |
| 07/10/2026 16:17 | 3 | 13.80 |
| 07/10/2026 16:17 | 5 | 13.80 |
| 07/10/2026 16:17 | 5 | 13.80 |
| 07/10/2026 16:17 | 20 | 13.80 |
| 07/10/2026 16:17 | 100 | 13.79 |
| 07/10/2026 16:17 | 75 | 13.785 |
| 07/10/2026 16:17 | 23 | 13.79 |
| 07/10/2026 16:17 | 19 | 13.79 |
| 07/10/2026 16:17 | 12 | 13.80 |
| 07/10/2026 16:17 | 23 | 13.80 |
| 07/10/2026 16:17 | 100 | 13.80 |
| 07/10/2026 16:17 | 18 | 13.80 |
| 07/10/2026 16:17 | 12 | 13.805 |
| 07/10/2026 16:17 | 100 | 13.81 |
| 07/10/2026 16:17 | 84 | 13.81 |
| 07/10/2026 16:17 | 16 | 13.81 |
| 07/10/2026 16:17 | 3 | 13.81 |
| 07/10/2026 16:17 | 7 | 13.81 |
| 07/10/2026 16:16 | 75 | 13.805 |
| 07/10/2026 16:16 | 3 | 13.805 |
| 07/10/2026 16:16 | 2 | 13.80 |
| 07/10/2026 16:16 | 100 | 13.80 |
| 07/10/2026 16:16 | 10 | 13.795 |
| 07/10/2026 16:16 | 8 | 13.795 |
| 07/10/2026 16:15 | 1 | 13.80 |
| 07/10/2026 16:15 | 23 | 13.80 |
| 07/10/2026 16:15 | 8 | 13.80 |
| 07/10/2026 16:15 | 23 | 13.80 |
| 07/10/2026 16:15 | 17 | 13.80 |
| 07/10/2026 16:15 | 100 | 13.805 |
| 07/10/2026 16:14 | 75 | 13.805 |
| 07/10/2026 16:14 | 4 | 13.795 |
| 07/10/2026 16:14 | 5 | 13.80 |
| 07/10/2026 16:14 | 4 | 13.80 |
| 07/10/2026 16:14 | 4 | 13.80 |
| 07/10/2026 16:14 | 3 | 13.80 |
| 07/10/2026 16:14 | 23 | 13.81 |
| 07/10/2026 16:14 | 35 | 13.81 |
| 07/10/2026 16:14 | 36 | 13.81 |
| 07/10/2026 16:14 | 64 | 13.81 |
| 07/10/2026 16:14 | 25 | 13.81 |
| 07/10/2026 16:14 | 75 | 13.815 |
| 07/10/2026 16:14 | 4 | 13.82 |
| 07/10/2026 16:14 | 23 | 13.82 |
| 07/10/2026 16:14 | 10 | 13.82 |
| 07/10/2026 16:14 | 1 | 13.82 |
| 07/10/2026 16:14 | 17 | 13.82 |
| 07/10/2026 16:14 | 1 | 13.82 |
| 07/10/2026 16:14 | 100 | 13.82 |
| 07/10/2026 16:14 | 63 | 13.82 |
| 07/10/2026 16:13 | 3 | 13.825 |
| 07/10/2026 16:13 | 10 | 13.82 |
| 07/10/2026 16:13 | 100 | 13.82 |
| 07/10/2026 16:13 | 100 | 13.82 |
| 07/10/2026 16:13 | 100 | 13.82 |
| 07/10/2026 16:13 | 100 | 13.82 |
| 07/10/2026 16:13 | 100 | 13.82 |
| 07/10/2026 16:13 | 100 | 13.82 |
| 07/10/2026 16:13 | 100 | 13.82 |
| 07/10/2026 16:13 | 100 | 13.82 |
| 07/10/2026 16:13 | 10 | 13.82 |
| 07/10/2026 16:13 | 10 | 13.82 |
| 07/10/2026 16:13 | 100 | 13.82 |
| 07/10/2026 16:13 | 8 | 13.82 |
| 07/10/2026 16:13 | 18 | 13.82 |
| 07/10/2026 16:13 | 10 | 13.82 |
| 07/10/2026 16:13 | 112 | 13.82 |
| 07/10/2026 16:12 | 10 | 13.82 |
| 07/10/2026 16:12 | 100 | 13.82 |
| 07/10/2026 16:12 | 100 | 13.81 |
| 07/10/2026 16:12 | 100 | 13.81 |
| 07/10/2026 16:12 | 75 | 13.81 |
| 07/10/2026 16:12 | 75 | 13.81 |
| 07/10/2026 16:12 | 3 | 13.81 |
| 07/10/2026 16:12 | 72 | 13.81 |
| 07/10/2026 16:12 | 100 | 13.81 |
| 07/10/2026 16:12 | 10 | 13.81 |
| 07/10/2026 16:12 | 100 | 13.80 |
| 07/10/2026 16:12 | 77 | 13.80 |
| 07/10/2026 16:12 | 100 | 13.80 |
| 07/10/2026 16:12 | 100 | 13.80 |
| 07/10/2026 16:12 | 100 | 13.81 |
| 07/10/2026 16:12 | 100 | 13.81 |
| 07/10/2026 16:12 | 23 | 13.82 |
| 07/10/2026 16:12 | 21 | 13.82 |
| 07/10/2026 16:12 | 179 | 13.82 |
| 07/10/2026 16:12 | 76 | 13.82 |
| 07/10/2026 16:12 | 100 | 13.82 |
| 07/10/2026 16:12 | 100 | 13.83 |
| 07/10/2026 16:12 | 100 | 13.83 |
| 07/10/2026 16:12 | 100 | 13.84 |
| 07/10/2026 16:12 | 100 | 13.84 |
| 07/10/2026 16:12 | 77 | 13.84 |
| 07/10/2026 16:12 | 100 | 13.84 |
| 07/10/2026 16:12 | 57 | 13.84 |
| 07/10/2026 16:12 | 10 | 13.84 |
| 07/10/2026 16:12 | 100 | 13.84 |
| 07/10/2026 16:12 | 1 | 13.83 |
| 07/10/2026 16:12 | 10 | 13.83 |
| 07/10/2026 16:11 | 44 | 13.82 |
| 07/10/2026 16:11 | 100 | 13.82 |
| 07/10/2026 16:11 | 100 | 13.82 |
| 07/10/2026 16:11 | 100 | 13.82 |
| 07/10/2026 16:11 | 100 | 13.82 |
| 07/10/2026 16:11 | 100 | 13.82 |
| 07/10/2026 16:11 | 56 | 13.82 |
| 07/10/2026 16:11 | 300 | 13.82 |
| 07/10/2026 16:11 | 75 | 13.825 |
| 07/10/2026 16:11 | 4 | 13.825 |
| 07/10/2026 16:11 | 100 | 13.825 |
| 07/10/2026 16:11 | 200 | 13.82 |
| 07/10/2026 16:11 | 75 | 13.815 |
| 07/10/2026 16:11 | 2 | 13.81 |
| 07/10/2026 16:11 | 12 | 13.81 |
| 07/10/2026 16:11 | 188 | 13.81 |
| 07/10/2026 16:11 | 14 | 13.805 |
| 07/10/2026 16:10 | 4 | 13.805 |
| 07/10/2026 16:10 | 75 | 13.805 |
| 07/10/2026 16:10 | 16 | 13.80 |
| 07/10/2026 16:10 | 193 | 13.80 |
| 07/10/2026 16:10 | 7 | 13.80 |
| 07/10/2026 16:10 | 273 | 13.79 |
| 07/10/2026 16:10 | 1047 | 13.79 |
| 07/10/2026 16:10 | 695 | 13.79 |
| 07/10/2026 16:10 | 10 | 13.79 |
| 07/10/2026 16:10 | 200 | 13.785 |
| 07/10/2026 16:10 | 100 | 13.79 |
| 07/10/2026 16:10 | 45 | 13.79 |
| 07/10/2026 16:10 | 80 | 13.79 |
| 07/10/2026 16:10 | 18 | 13.79 |
| 07/10/2026 16:09 | 25 | 13.795 |
| 07/10/2026 16:09 | 75 | 13.795 |
| 07/10/2026 16:09 | 110 | 13.795 |
| 07/10/2026 16:09 | 100 | 13.79 |
| 07/10/2026 16:09 | 10 | 13.79 |
| 07/10/2026 16:08 | 75 | 13.785 |
| 07/10/2026 16:08 | 200 | 13.78 |
| 07/10/2026 16:08 | 64 | 13.78 |
| 07/10/2026 16:08 | 2271 | 13.78 |
| 07/10/2026 16:08 | 10 | 13.78 |
| 07/10/2026 16:08 | 100 | 13.78 |
| 07/10/2026 16:08 | 19 | 13.79 |
| 07/10/2026 16:08 | 20 | 13.79 |
| 07/10/2026 16:07 | 100 | 13.79 |
| 07/10/2026 16:07 | 100 | 13.79 |
| 07/10/2026 16:07 | 2 | 13.79 |
| 07/10/2026 16:07 | 2 | 13.79 |
| 07/10/2026 16:07 | 100 | 13.79 |
| 07/10/2026 16:07 | 71 | 13.79 |
| 07/10/2026 16:07 | 20 | 13.79 |
| 07/10/2026 16:07 | 9 | 13.79 |
| 07/10/2026 16:07 | 1 | 13.79 |
| 07/10/2026 16:07 | 1 | 13.79 |
| 07/10/2026 16:07 | 5 | 13.79 |
| 07/10/2026 16:07 | 19 | 13.79 |
| 07/10/2026 16:07 | 42 | 13.79 |
| 07/10/2026 16:07 | 6 | 13.79 |
| 07/10/2026 16:07 | 30 | 13.79 |
| 07/10/2026 16:07 | 100 | 13.79 |
| 07/10/2026 16:07 | 1 | 13.79 |
| 07/10/2026 16:07 | 1 | 13.79 |
| 07/10/2026 16:07 | 18 | 13.79 |
| 07/10/2026 16:07 | 40 | 13.79 |
| 07/10/2026 16:07 | 100 | 13.79 |
| 07/10/2026 16:07 | 100 | 13.79 |
| 07/10/2026 16:07 | 100 | 13.79 |
| 07/10/2026 16:07 | 100 | 13.79 |
| 07/10/2026 16:07 | 100 | 13.79 |
| 07/10/2026 16:07 | 100 | 13.79 |
| 07/10/2026 16:07 | 100 | 13.79 |
| 07/10/2026 16:07 | 100 | 13.79 |
| 07/10/2026 16:07 | 100 | 13.79 |
| 07/10/2026 16:07 | 100 | 13.79 |
| 07/10/2026 16:06 | 100 | 13.79 |
| 07/10/2026 16:06 | 10 | 13.79 |
| 07/10/2026 16:06 | 100 | 13.79 |
| 07/10/2026 16:06 | 5 | 13.79 |
| 07/10/2026 16:06 | 23 | 13.79 |
| 07/10/2026 16:06 | 47 | 13.79 |
| 07/10/2026 16:06 | 30 | 13.79 |
| 07/10/2026 16:06 | 20 | 13.80 |
| 07/10/2026 16:06 | 5 | 13.80 |
| 07/10/2026 16:06 | 60 | 13.80 |
| 07/10/2026 16:06 | 100 | 13.80 |
| 07/10/2026 16:06 | 100 | 13.81 |
| 07/10/2026 16:06 | 20 | 13.82 |
| 07/10/2026 16:05 | 100 | 13.82 |
| 07/10/2026 16:05 | 10 | 13.82 |
| 07/10/2026 16:05 | 17 | 13.815 |
| 07/10/2026 16:05 | 20 | 13.82 |
| 07/10/2026 16:05 | 100 | 13.82 |
| 07/10/2026 16:05 | 100 | 13.82 |
| 07/10/2026 16:05 | 100 | 13.82 |
| 07/10/2026 16:05 | 20 | 13.82 |
| 07/10/2026 16:05 | 100 | 13.82 |
| 07/10/2026 16:05 | 80 | 13.82 |
| 07/10/2026 16:05 | 20 | 13.82 |
| 07/10/2026 16:04 | 100 | 13.82 |
| 07/10/2026 16:04 | 100 | 13.815 |
| 07/10/2026 16:04 | 75 | 13.815 |
| 07/10/2026 16:04 | 100 | 13.815 |
| 07/10/2026 16:04 | 100 | 13.82 |
| 07/10/2026 16:04 | 100 | 13.82 |
| 07/10/2026 16:04 | 100 | 13.82 |
| 07/10/2026 16:04 | 40 | 13.82 |
| 07/10/2026 16:04 | 60 | 13.82 |
| 07/10/2026 16:04 | 100 | 13.82 |
| 07/10/2026 16:04 | 40 | 13.82 |
| 07/10/2026 16:04 | 60 | 13.82 |
| 07/10/2026 16:04 | 18 | 13.82 |
| 07/10/2026 16:04 | 100 | 13.82 |
| 07/10/2026 16:04 | 1 | 13.82 |
| 07/10/2026 16:04 | 75 | 13.815 |
| 07/10/2026 16:04 | 10 | 13.81 |
| 07/10/2026 16:04 | 110 | 13.805 |
| 07/10/2026 16:03 | 100 | 13.81 |
| 07/10/2026 16:03 | 100 | 13.81 |
| 07/10/2026 16:03 | 10 | 13.815 |
| 07/10/2026 16:03 | 10 | 13.81 |
| 07/10/2026 16:03 | 20 | 13.81 |
| 07/10/2026 16:03 | 19 | 13.82 |
| 07/10/2026 16:03 | 20 | 13.83 |
| 07/10/2026 16:03 | 100 | 13.83 |
| 07/10/2026 16:03 | 10 | 13.82 |
| 07/10/2026 16:02 | 1 | 13.81 |
| 07/10/2026 16:02 | 100 | 13.81 |
| 07/10/2026 16:02 | 1 | 13.80 |
| 07/10/2026 16:02 | 800 | 13.80 |
| 07/10/2026 16:02 | 100 | 13.79 |
| 07/10/2026 16:02 | 100 | 13.78 |
| 07/10/2026 16:02 | 24 | 13.79 |
| 07/10/2026 16:02 | 76 | 13.79 |
| 07/10/2026 16:02 | 100 | 13.79 |
| 07/10/2026 16:02 | 103 | 13.78 |
| 07/10/2026 16:02 | 100 | 13.78 |
| 07/10/2026 16:02 | 25 | 13.77 |
| 07/10/2026 16:02 | 75 | 13.77 |
| 07/10/2026 16:02 | 4 | 13.77 |
| 07/10/2026 16:02 | 75 | 13.77 |
| 07/10/2026 16:02 | 100 | 13.77 |
| 07/10/2026 16:02 | 20 | 13.77 |
| 07/10/2026 16:02 | 130 | 13.77 |
| 07/10/2026 16:02 | 170 | 13.77 |
| 07/10/2026 16:02 | 17 | 13.77 |
| 07/10/2026 16:02 | 100 | 13.78 |
| 07/10/2026 16:02 | 100 | 13.78 |
| 07/10/2026 16:02 | 4 | 13.78 |
| 07/10/2026 16:02 | 100 | 13.78 |
| 07/10/2026 16:02 | 51 | 13.78 |
| 07/10/2026 16:02 | 21 | 13.79 |
| 07/10/2026 16:02 | 100 | 13.79 |
| 07/10/2026 16:02 | 21 | 13.80 |
| 07/10/2026 16:02 | 200 | 13.80 |
| 07/10/2026 16:01 | 10 | 13.80 |
| 07/10/2026 16:01 | 1 | 13.80 |
| 07/10/2026 16:01 | 10 | 13.79 |
| 07/10/2026 16:01 | 21 | 13.79 |
| 07/10/2026 16:01 | 22 | 13.80 |
| 07/10/2026 16:01 | 10 | 13.80 |
| 07/10/2026 16:01 | 6 | 13.795 |
| 07/10/2026 16:01 | 10 | 13.795 |
| 07/10/2026 16:01 | 100 | 13.82 |
| 07/10/2026 16:01 | 100 | 13.82 |
| 07/10/2026 16:01 | 100 | 13.82 |
| 07/10/2026 16:01 | 10 | 13.82 |
| 07/10/2026 16:01 | 100 | 13.815 |
| 07/10/2026 16:01 | 200 | 13.81 |
| 07/10/2026 16:01 | 10 | 13.80 |
| 07/10/2026 16:01 | 1 | 13.80 |
| 07/10/2026 16:01 | 50 | 13.79 |
| 07/10/2026 16:01 | 100 | 13.79 |
| 07/10/2026 16:01 | 10 | 13.79 |
| 07/10/2026 16:01 | 140 | 13.79 |
| 07/10/2026 16:01 | 60 | 13.79 |
| 07/10/2026 16:01 | 100 | 13.79 |
| 07/10/2026 16:01 | 40 | 13.79 |
| 07/10/2026 16:01 | 60 | 13.79 |
| 07/10/2026 16:01 | 10 | 13.79 |
| 07/10/2026 16:01 | 1 | 13.79 |
| 07/10/2026 16:01 | 100 | 13.79 |
| 07/10/2026 16:01 | 200 | 13.80 |
| 07/10/2026 16:01 | 100 | 13.80 |
| 07/10/2026 16:00 | 3 | 13.805 |
| 07/10/2026 16:00 | 100 | 13.81 |
| 07/10/2026 16:00 | 40 | 13.81 |
| 07/10/2026 16:00 | 100 | 13.81 |
| 07/10/2026 16:00 | 10 | 13.81 |
| 07/10/2026 16:00 | 4 | 13.81 |
| 07/10/2026 16:00 | 10 | 13.80 |
| 07/10/2026 16:00 | 2 | 13.80 |
| 07/10/2026 16:00 | 6 | 13.80 |
| 07/10/2026 16:00 | 20 | 13.80 |
| 07/10/2026 16:00 | 1 | 13.79 |
| 07/10/2026 16:00 | 10 | 13.79 |
| 07/10/2026 16:00 | 400 | 13.79 |
| 07/10/2026 16:00 | 10 | 13.78 |
| 07/10/2026 16:00 | 100 | 13.78 |
| 07/10/2026 16:00 | 100 | 13.78 |
| 07/10/2026 16:00 | 13 | 13.78 |
| 07/10/2026 16:00 | 44 | 13.78 |
| 07/10/2026 16:00 | 60 | 13.78 |
| 07/10/2026 16:00 | 50 | 13.78 |
| 07/10/2026 16:00 | 50 | 13.78 |
| 07/10/2026 16:00 | 10 | 13.78 |
| 07/10/2026 16:00 | 100 | 13.78 |
| 07/10/2026 16:00 | 26 | 13.78 |
| 07/10/2026 16:00 | 100 | 13.78 |
| 07/10/2026 16:00 | 8 | 13.78 |
| 07/10/2026 16:00 | 10 | 13.78 |
| 07/10/2026 16:00 | 100 | 13.78 |
| 07/10/2026 16:00 | 99 | 13.78 |
| 07/10/2026 16:00 | 1 | 13.78 |
| 07/10/2026 16:00 | 100 | 13.785 |
| 07/10/2026 16:00 | 100 | 13.785 |
| 07/10/2026 16:00 | 100 | 13.78 |
| 07/10/2026 16:00 | 100 | 13.78 |
| 07/10/2026 16:00 | 91 | 13.79 |
| 07/10/2026 16:00 | 9 | 13.79 |
| 07/10/2026 16:00 | 100 | 13.79 |
| 07/10/2026 16:00 | 35 | 13.78 |
| 07/10/2026 16:00 | 10 | 13.77 |
| 07/10/2026 16:00 | 65 | 13.77 |
| 07/10/2026 16:00 | 100 | 13.77 |
| 07/10/2026 16:00 | 100 | 13.77 |
| 07/10/2026 16:00 | 100 | 13.77 |
| 07/10/2026 16:00 | 100 | 13.77 |
| 07/10/2026 16:00 | 100 | 13.77 |
| 07/10/2026 16:00 | 35 | 13.77 |
| 07/10/2026 16:00 | 100 | 13.77 |
| 07/10/2026 16:00 | 100 | 13.77 |
| 07/10/2026 16:00 | 8 | 13.77 |
| 07/10/2026 16:00 | 100 | 13.77 |
| 07/10/2026 16:00 | 100 | 13.76 |
| 07/10/2026 16:00 | 100 | 13.76 |
| 07/10/2026 16:00 | 1 | 13.76 |
| 07/10/2026 16:00 | 10 | 13.76 |
| 07/10/2026 16:00 | 100 | 13.75 |
| 07/10/2026 16:00 | 65 | 13.75 |
| 07/10/2026 16:00 | 100 | 13.755 |
| 07/10/2026 16:00 | 100 | 13.75 |
| 07/10/2026 16:00 | 100 | 13.75 |
| 07/10/2026 16:00 | 100 | 13.75 |
| 07/10/2026 16:00 | 100 | 13.75 |
| 07/10/2026 16:00 | 100 | 13.75 |
| 07/10/2026 16:00 | 100 | 13.75 |
| 07/10/2026 16:00 | 3 | 13.75 |
| 07/10/2026 16:00 | 17 | 13.75 |
| 07/10/2026 16:00 | 1 | 13.76 |
| 07/10/2026 16:00 | 100 | 13.76 |
| 07/10/2026 15:59 | 51 | 13.77 |
| 07/10/2026 15:59 | 17 | 13.77 |
| 07/10/2026 15:59 | 100 | 13.77 |
| 07/10/2026 15:59 | 7 | 13.78 |
| 07/10/2026 15:59 | 66 | 13.78 |
| 07/10/2026 15:59 | 14 | 13.78 |
| 07/10/2026 15:59 | 60 | 13.78 |
| 07/10/2026 15:59 | 20 | 13.78 |
| 07/10/2026 15:59 | 6 | 13.78 |
| 07/10/2026 15:59 | 42 | 13.79 |
| 07/10/2026 15:59 | 39 | 13.79 |
| 07/10/2026 15:59 | 14 | 13.78 |
| 07/10/2026 15:59 | 100 | 13.78 |
| 07/10/2026 15:59 | 100 | 13.78 |
| 07/10/2026 15:58 | 17 | 13.77 |
| 07/10/2026 15:58 | 1 | 13.77 |
| 07/10/2026 15:57 | 100 | 13.76 |
| 07/10/2026 15:57 | 300 | 13.76 |
| 07/10/2026 15:57 | 100 | 13.76 |
| 07/10/2026 15:57 | 100 | 13.74 |
| 07/10/2026 15:56 | 100 | 13.75 |
| 07/10/2026 15:55 | 100 | 13.72 |
| 07/10/2026 15:53 | 10 | 13.72 |
| 07/10/2026 15:53 | 100 | 13.705 |
| 07/10/2026 15:53 | 5 | 13.71 |
| 07/10/2026 15:53 | 40 | 13.71 |
| 07/10/2026 15:52 | 75 | 13.705 |
| 07/10/2026 15:52 | 10 | 13.70 |
| 07/10/2026 15:52 | 4 | 13.70 |
| 07/10/2026 15:52 | 31 | 13.69 |
| 07/10/2026 15:51 | 75 | 13.675 |
| 07/10/2026 15:51 | 60 | 13.68 |
| 07/10/2026 15:51 | 69 | 13.68 |
| 07/10/2026 15:51 | 100 | 13.68 |
| 07/10/2026 15:51 | 200 | 13.68 |
| 07/10/2026 15:51 | 225 | 13.68 |
| 07/10/2026 15:51 | 200 | 13.68 |
| 07/10/2026 15:51 | 195 | 13.68 |
| 07/10/2026 15:50 | 25 | 13.67 |
| 07/10/2026 15:50 | 75 | 13.67 |
| 07/10/2026 15:50 | 200 | 13.67 |
| 07/10/2026 15:50 | 75 | 13.67 |
| 07/10/2026 15:50 | 25 | 13.67 |
| 07/10/2026 15:50 | 75 | 13.67 |
| 07/10/2026 15:50 | 100 | 13.67 |
| 07/10/2026 15:50 | 200 | 13.67 |
| 07/10/2026 15:50 | 85 | 13.68 |
| 07/10/2026 15:50 | 1 | 13.68 |
| 07/10/2026 15:49 | 8 | 13.70 |
| 07/10/2026 15:49 | 1 | 13.67 |
| 07/10/2026 15:48 | 77 | 13.69 |
| 07/10/2026 15:48 | 23 | 13.69 |
| 07/10/2026 15:48 | 1 | 13.68 |
| 07/10/2026 15:48 | 10 | 13.70 |
| 07/10/2026 15:48 | 8 | 13.70 |
| 07/10/2026 15:48 | 6 | 13.69 |
| 07/10/2026 15:48 | 100 | 13.68 |
| 07/10/2026 15:48 | 30 | 13.69 |
| 07/10/2026 15:48 | 1 | 13.70 |
| 07/10/2026 15:48 | 91 | 13.71 |
| 07/10/2026 15:48 | 5 | 13.71 |
| 07/10/2026 15:48 | 1 | 13.71 |
| 07/10/2026 15:47 | 100 | 13.73 |
| 07/10/2026 15:47 | 100 | 13.72 |
| 07/10/2026 15:47 | 100 | 13.72 |
| 07/10/2026 15:47 | 10 | 13.72 |
| 07/10/2026 15:47 | 91 | 13.72 |
| 07/10/2026 15:47 | 3 | 13.73 |
| 07/10/2026 15:46 | 16 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 2 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 39 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 2 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 39 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 2 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 39 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 100 | 13.75 |
| 07/10/2026 15:46 | 2 | 13.75 |
| 07/10/2026 15:46 | 3 | 13.75 |
| 07/10/2026 15:46 | 1 | 13.75 |
| 07/10/2026 15:46 | 40 | 13.75 |
| 07/10/2026 15:46 | 75 | 13.765 |
| 07/10/2026 15:45 | 75 | 13.77 |
| 07/10/2026 15:45 | 200 | 13.76 |
| 07/10/2026 15:45 | 10 | 13.76 |
| 07/10/2026 15:45 | 200 | 13.75 |
| 07/10/2026 15:45 | 8 | 13.75 |
| 07/10/2026 15:45 | 200 | 13.73 |
| 07/10/2026 15:45 | 35 | 13.73 |
| 07/10/2026 15:45 | 1 | 13.73 |
| 07/10/2026 15:45 | 1 | 13.73 |
| 07/10/2026 15:45 | 8 | 13.73 |
| 07/10/2026 15:45 | 1 | 13.73 |
| 07/10/2026 15:45 | 100 | 13.73 |
| 07/10/2026 15:45 | 35 | 13.73 |
| 07/10/2026 15:45 | 150 | 13.73 |
| 07/10/2026 15:45 | 1 | 13.73 |
| 07/10/2026 15:45 | 24 | 13.73 |
| 07/10/2026 15:45 | 45 | 13.73 |
| 07/10/2026 15:45 | 44 | 13.73 |
| 07/10/2026 15:45 | 43 | 13.73 |
| 07/10/2026 15:45 | 45 | 13.73 |
| 07/10/2026 15:45 | 46 | 13.74 |
| 07/10/2026 15:45 | 100 | 13.74 |
| 07/10/2026 15:45 | 1 | 13.75 |
| 07/10/2026 15:45 | 46 | 13.75 |
| 07/10/2026 15:45 | 1 | 13.75 |
| 07/10/2026 15:45 | 46 | 13.75 |
| 07/10/2026 15:45 | 1 | 13.75 |
| 07/10/2026 15:45 | 46 | 13.75 |
| 07/10/2026 15:45 | 1 | 13.75 |
| 07/10/2026 15:45 | 46 | 13.75 |
| 07/10/2026 15:45 | 1 | 13.75 |
| 07/10/2026 15:45 | 46 | 13.75 |
| 07/10/2026 15:45 | 1 | 13.75 |
| 07/10/2026 15:45 | 80 | 13.75 |
| 07/10/2026 15:45 | 3 | 13.75 |
| 07/10/2026 15:45 | 46 | 13.75 |
| 07/10/2026 15:45 | 24 | 13.75 |
| 07/10/2026 15:44 | 100 | 13.76 |
| 07/10/2026 15:44 | 10 | 13.76 |
| 07/10/2026 15:44 | 8 | 13.75 |
| 07/10/2026 15:43 | 39 | 13.74 |
| 07/10/2026 15:43 | 6 | 13.73 |
| 07/10/2026 15:43 | 200 | 13.73 |
| 07/10/2026 15:43 | 6 | 13.71 |
| 07/10/2026 15:43 | 200 | 13.71 |
| 07/10/2026 15:43 | 100 | 13.71 |
| 07/10/2026 15:43 | 30 | 13.71 |
| 07/10/2026 15:43 | 100 | 13.71 |
| 07/10/2026 15:43 | 8 | 13.70 |
| 07/10/2026 15:43 | 8 | 13.70 |
| 07/10/2026 15:43 | 1 | 13.71 |
| 07/10/2026 15:43 | 37 | 13.71 |
| 07/10/2026 15:43 | 100 | 13.71 |
| 07/10/2026 15:43 | 100 | 13.71 |
| 07/10/2026 15:43 | 20 | 13.71 |
| 07/10/2026 15:42 | 200 | 13.72 |
| 07/10/2026 15:42 | 8 | 13.70 |
| 07/10/2026 15:41 | 6 | 13.69 |
| 07/10/2026 15:41 | 100 | 13.69 |
| 07/10/2026 15:41 | 200 | 13.69 |
| 07/10/2026 15:41 | 45 | 13.70 |
| 07/10/2026 15:41 | 200 | 13.72 |
| 07/10/2026 15:41 | 6 | 13.71 |
| 07/10/2026 15:41 | 69 | 13.71 |
| 07/10/2026 15:41 | 131 | 13.71 |
| 07/10/2026 15:41 | 200 | 13.71 |
| 07/10/2026 15:41 | 1 | 13.71 |
| 07/10/2026 15:41 | 1 | 13.71 |
| 07/10/2026 15:41 | 1 | 13.71 |
| 07/10/2026 15:41 | 62 | 13.71 |
| 07/10/2026 15:41 | 1 | 13.71 |
| 07/10/2026 15:41 | 1 | 13.71 |
| 07/10/2026 15:41 | 1 | 13.71 |
| 07/10/2026 15:41 | 99 | 13.71 |
| 07/10/2026 15:41 | 200 | 13.71 |
| 07/10/2026 15:41 | 62 | 13.71 |
| 07/10/2026 15:41 | 100 | 13.72 |
| 07/10/2026 15:41 | 200 | 13.72 |
| 07/10/2026 15:41 | 200 | 13.73 |
| 07/10/2026 15:41 | 100 | 13.74 |
| 07/10/2026 15:41 | 200 | 13.74 |
| 07/10/2026 15:41 | 100 | 13.74 |
| 07/10/2026 15:41 | 100 | 13.74 |
| 07/10/2026 15:39 | 11 | 13.70 |
| 07/10/2026 15:39 | 24 | 13.70 |
| 07/10/2026 15:39 | 100 | 13.71 |
| 07/10/2026 15:39 | 4 | 13.71 |
| 07/10/2026 15:39 | 100 | 13.69 |
| 07/10/2026 15:39 | 25 | 13.675 |
| 07/10/2026 15:39 | 26 | 13.675 |
| 07/10/2026 15:39 | 8 | 13.68 |
| 07/10/2026 15:39 | 75 | 13.67 |
| 07/10/2026 15:39 | 100 | 13.65 |
| 07/10/2026 15:39 | 10 | 13.65 |
| 07/10/2026 15:39 | 5 | 13.65 |
| 07/10/2026 15:39 | 100 | 13.65 |
| 07/10/2026 15:39 | 47 | 13.66 |
| 07/10/2026 15:39 | 1 | 13.66 |
| 07/10/2026 15:39 | 31 | 13.66 |
| 07/10/2026 15:38 | 5 | 13.68 |
| 07/10/2026 15:38 | 1 | 13.68 |
| 07/10/2026 15:38 | 1 | 13.67 |
| 07/10/2026 15:38 | 4 | 13.67 |
| 07/10/2026 15:38 | 171 | 13.65 |
| 07/10/2026 15:38 | 27 | 13.65 |
| 07/10/2026 15:38 | 10 | 13.65 |
| 07/10/2026 15:38 | 200 | 13.65 |
| 07/10/2026 15:38 | 3 | 13.64 |
| 07/10/2026 15:38 | 14 | 13.64 |
| 07/10/2026 15:38 | 169 | 13.64 |
| 07/10/2026 15:38 | 17 | 13.64 |
| 07/10/2026 15:38 | 100 | 13.64 |
| 07/10/2026 15:38 | 17 | 13.64 |
| 07/10/2026 15:38 | 32 | 13.65 |
| 07/10/2026 15:38 | 68 | 13.65 |
| 07/10/2026 15:38 | 200 | 13.645 |
| 07/10/2026 15:38 | 100 | 13.645 |
| 07/10/2026 15:38 | 200 | 13.64 |
| 07/10/2026 15:38 | 32 | 13.65 |
| 07/10/2026 15:38 | 15 | 13.64 |
| 07/10/2026 15:38 | 6 | 13.64 |
| 07/10/2026 15:38 | 1 | 13.64 |
| 07/10/2026 15:38 | 50 | 13.64 |
| 07/10/2026 15:38 | 57 | 13.64 |
| 07/10/2026 15:38 | 15 | 13.64 |
| 07/10/2026 15:37 | 10 | 13.65 |
| 07/10/2026 15:37 | 184 | 13.65 |
| 07/10/2026 15:37 | 11 | 13.65 |
| 07/10/2026 15:37 | 81 | 13.65 |
| 07/10/2026 15:37 | 100 | 13.65 |
| 07/10/2026 15:37 | 100 | 13.65 |
| 07/10/2026 15:37 | 4 | 13.65 |
| 07/10/2026 15:37 | 2 | 13.65 |
| 07/10/2026 15:37 | 2 | 13.65 |
| 07/10/2026 15:37 | 2 | 13.65 |
| 07/10/2026 15:37 | 841 | 13.65 |
| 07/10/2026 15:37 | 300 | 13.63 |
| 07/10/2026 15:37 | 66 | 13.63 |
| 07/10/2026 15:37 | 100 | 13.63 |
| 07/10/2026 15:37 | 100 | 13.63 |
| 07/10/2026 15:37 | 100 | 13.62 |
| 07/10/2026 15:37 | 2 | 13.62 |
| 07/10/2026 15:37 | 100 | 13.62 |
| 07/10/2026 15:37 | 1 | 13.62 |
| 07/10/2026 15:37 | 51 | 13.62 |
| 07/10/2026 15:37 | 1 | 13.62 |
| 07/10/2026 15:37 | 78 | 13.62 |
| 07/10/2026 15:37 | 75 | 13.63 |
| 07/10/2026 15:37 | 200 | 13.63 |
| 07/10/2026 15:37 | 6 | 13.62 |
| 07/10/2026 15:36 | 6 | 13.625 |
| 07/10/2026 15:36 | 75 | 13.625 |
| 07/10/2026 15:36 | 6 | 13.61 |
| 07/10/2026 15:36 | 100 | 13.60 |
| 07/10/2026 15:36 | 200 | 13.60 |
| 07/10/2026 15:36 | 100 | 13.60 |
| 07/10/2026 15:36 | 64 | 13.60 |
| 07/10/2026 15:36 | 39 | 13.60 |
| 07/10/2026 15:36 | 61 | 13.60 |
| 07/10/2026 15:36 | 6 | 13.59 |
| 07/10/2026 15:36 | 40 | 13.59 |
| 07/10/2026 15:36 | 60 | 13.59 |
| 07/10/2026 15:36 | 100 | 13.59 |
| 07/10/2026 15:36 | 30 | 13.59 |
| 07/10/2026 15:36 | 100 | 13.59 |
| 07/10/2026 15:36 | 200 | 13.61 |
| 07/10/2026 15:36 | 100 | 13.61 |
| 07/10/2026 15:36 | 200 | 13.61 |
| 07/10/2026 15:36 | 15 | 13.61 |
| 07/10/2026 15:36 | 100 | 13.61 |
| 07/10/2026 15:36 | 66 | 13.61 |
| 07/10/2026 15:36 | 500 | 13.59 |
| 07/10/2026 15:36 | 8 | 13.59 |
| 07/10/2026 15:36 | 6 | 13.56 |
| 07/10/2026 15:36 | 100 | 13.56 |
| 07/10/2026 15:36 | 59 | 13.58 |
| 07/10/2026 15:36 | 2 | 13.59 |
| 07/10/2026 15:36 | 100 | 13.59 |
| 07/10/2026 15:36 | 40 | 13.59 |
| 07/10/2026 15:36 | 100 | 13.59 |
| 07/10/2026 15:36 | 66 | 13.605 |
| 07/10/2026 15:36 | 66 | 13.605 |
| 07/10/2026 15:36 | 66 | 13.605 |
| 07/10/2026 15:36 | 75 | 13.605 |
| 07/10/2026 15:36 | 66 | 13.605 |
| 07/10/2026 15:36 | 66 | 13.605 |
| 07/10/2026 15:36 | 100 | 13.60 |
| 07/10/2026 15:36 | 10 | 13.60 |
| 07/10/2026 15:36 | 53 | 13.60 |
| 07/10/2026 15:36 | 100 | 13.59 |
| 07/10/2026 15:36 | 100 | 13.58 |
| 07/10/2026 15:36 | 100 | 13.58 |
| 07/10/2026 15:36 | 12 | 13.58 |
| 07/10/2026 15:36 | 100 | 13.58 |
| 07/10/2026 15:36 | 55 | 13.565 |
| 07/10/2026 15:35 | 100 | 13.54 |
| 07/10/2026 15:35 | 20 | 13.53 |
| 07/10/2026 15:35 | 100 | 13.53 |
| 07/10/2026 15:35 | 47 | 13.56 |
| 07/10/2026 15:35 | 153 | 13.56 |
| 07/10/2026 15:34 | 25 | 13.56 |
| 07/10/2026 15:34 | 100 | 13.56 |
| 07/10/2026 15:34 | 100 | 13.56 |
| 07/10/2026 15:34 | 100 | 13.525 |
| 07/10/2026 15:34 | 31 | 13.55 |
| 07/10/2026 15:34 | 400 | 13.55 |
| 07/10/2026 15:34 | 100 | 13.55 |
| 07/10/2026 15:34 | 900 | 13.55 |
| 07/10/2026 15:34 | 250 | 13.55 |
| 07/10/2026 15:34 | 80 | 13.58 |
| 07/10/2026 15:32 | 5 | 13.59 |
| 07/10/2026 15:32 | 19 | 13.59 |
| 07/10/2026 15:32 | 200 | 13.515 |
| 07/10/2026 15:30 | 6 | 13.55 |
| 07/10/2026 15:30 | 16406 | 13.55 |