Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:59:53
|
Geld
27.08.2026 -
19:09:10
|
Geld Volumen |
Brief
27.08.2026 -
19:09:10
|
Brief Volumen |
|---|---|---|---|---|
|
3.83
-0.23
(
-5.67% )
|
3.67
|
100 |
3.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:59 | 100 | 3.83 |
| 08/27/2026 17:05 | 30 | 3.75 |
| 08/27/2026 16:43 | 88 | 3.81 |
| 08/27/2026 16:43 | 112 | 3.81 |
| 08/27/2026 16:43 | 100 | 3.81 |
| 08/27/2026 16:43 | 1 | 3.82 |
| 08/27/2026 16:43 | 100 | 3.82 |
| 08/27/2026 16:43 | 41 | 3.82 |
| 08/27/2026 16:43 | 4 | 3.82 |
| 08/27/2026 16:43 | 55 | 3.82 |
| 08/27/2026 16:09 | 100 | 3.90 |
| 08/27/2026 16:07 | 100 | 3.90 |
| 08/27/2026 16:06 | 100 | 3.90 |
| 08/27/2026 16:06 | 100 | 3.90 |
| 08/27/2026 16:06 | 1489 | 3.90 |
| 08/27/2026 16:06 | 261 | 3.90 |
| 08/27/2026 15:40 | 97 | 3.94 |
| 08/27/2026 15:40 | 3 | 3.93 |
| 08/27/2026 15:40 | 97 | 3.90 |
| 08/27/2026 15:40 | 3 | 3.90 |
| 08/27/2026 15:40 | 100 | 3.89 |
| 08/27/2026 15:39 | 100 | 3.85 |
| 08/27/2026 15:39 | 12334 | 3.73 |
| 08/27/2026 15:39 | 67 | 3.73 |
| 08/27/2026 15:39 | 475 | 3.73 |
| 08/27/2026 15:39 | 1 | 3.73 |
| 08/27/2026 15:39 | 9 | 3.73 |
| 08/27/2026 15:39 | 9 | 3.73 |
| 08/27/2026 15:39 | 45 | 3.73 |
| 08/27/2026 15:39 | 157 | 3.73 |
| 08/27/2026 15:39 | 2 | 3.73 |
| 08/27/2026 15:39 | 1 | 3.77 |
| 08/27/2026 15:38 | 100 | 3.84 |
| 08/27/2026 15:30 | 258 | 4.06 |
| 08/27/2026 15:30 | 81 | 3.99 |
| 08/27/2026 14:52 | 38 | 4.00 |
| 08/27/2026 14:32 | 99 | 4.00 |
| 08/27/2026 13:56 | 3 | 4.00 |
| 08/27/2026 12:25 | 8 | 4.01 |
| 08/27/2026 12:25 | 11 | 4.02 |
| 08/27/2026 11:49 | 52 | 4.01 |
| 08/27/2026 11:49 | 8 | 4.02 |
| 08/27/2026 11:49 | 1 | 4.02 |