Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:54:33
|
Bid Volume |
Ask
08/14/2026 -
21:54:33
|
Ask Volume |
|---|---|---|---|---|
|
3.80
-0.30
(
-7.32% )
|
3.66
|
24,800 |
3.70
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.80 |
| 08/15/2026 01:54 | 15 | 3.25 |
| 08/15/2026 01:54 | 300 | 3.25 |
| 08/15/2026 01:54 | 50 | 3.25 |
| 08/15/2026 01:54 | 50 | 3.25 |
| 08/15/2026 01:54 | 95 | 3.25 |
| 08/15/2026 01:48 | 30 | 3.45 |
| 08/15/2026 01:32 | 30 | 3.49 |
| 08/15/2026 01:11 | 23 | 3.48 |
| 08/15/2026 00:20 | 1 | 3.52 |
| 08/15/2026 00:20 | 1 | 3.54 |
| 08/15/2026 00:16 | 117 | 3.53 |
| 08/14/2026 23:52 | 5 | 3.53 |
| 08/14/2026 23:52 | 22 | 3.51 |
| 08/14/2026 23:52 | 10 | 3.51 |
| 08/14/2026 23:52 | 2 | 3.51 |
| 08/14/2026 23:52 | 34 | 3.51 |
| 08/14/2026 23:52 | 1 | 3.51 |
| 08/14/2026 23:52 | 2 | 3.51 |
| 08/14/2026 23:49 | 5 | 3.51 |
| 08/14/2026 23:48 | 33 | 3.52 |
| 08/14/2026 23:46 | 10 | 3.52 |
| 08/14/2026 23:38 | 200 | 3.53 |
| 08/14/2026 23:26 | 15 | 3.52 |
| 08/14/2026 23:20 | � | 3.80 |
| 08/14/2026 22:55 | 83 | 3.50 |
| 08/14/2026 22:54 | 200 | 3.45 |
| 08/14/2026 22:38 | 1 | 3.51 |
| 08/14/2026 22:30 | � | 3.80 |
| 08/14/2026 22:14 | 44 | 3.56 |
| 08/14/2026 22:09 | 11 | 3.65 |
| 08/14/2026 22:09 | 100 | 3.64 |
| 08/14/2026 22:08 | 1 | 3.66 |
| 08/14/2026 22:07 | 1 | 3.64 |
| 08/14/2026 22:07 | 1 | 3.63 |
| 08/14/2026 22:07 | 99 | 3.62 |
| 08/14/2026 22:07 | 1 | 3.62 |
| 08/14/2026 22:07 | 50 | 3.63 |
| 08/14/2026 22:06 | 100 | 3.64 |
| 08/14/2026 22:06 | 93 | 3.66 |
| 08/14/2026 22:06 | 38 | 3.71 |
| 08/14/2026 22:06 | 55 | 3.71 |
| 08/14/2026 22:06 | 45 | 3.71 |
| 08/14/2026 22:06 | 56 | 3.71 |
| 08/14/2026 22:02 | 393 | 3.71 |
| 08/14/2026 22:01 | 17 | 3.71 |
| 08/14/2026 22:01 | 86 | 3.69 |
| 08/14/2026 22:01 | 58 | 3.69 |
| 08/14/2026 22:01 | 13 | 3.69 |
| 08/14/2026 22:01 | 12 | 3.69 |
| 08/14/2026 22:01 | 23 | 3.69 |
| 08/14/2026 22:01 | 100 | 3.70 |
| 08/14/2026 22:01 | 50 | 3.70 |
| 08/14/2026 22:00 | 91 | 3.80 |
| 08/14/2026 22:00 | 213 | 3.76 |
| 08/14/2026 22:00 | 100 | 3.75 |
| 08/14/2026 22:00 | 1 | 3.61 |
| 08/14/2026 22:00 | 88 | 3.69 |
| 08/14/2026 22:00 | 6 | 3.69 |
| 08/14/2026 22:00 | 6 | 3.69 |
| 08/14/2026 22:00 | 48 | 3.70 |
| 08/14/2026 22:00 | 50 | 3.68 |
| 08/14/2026 22:00 | 99 | 3.76 |
| 08/14/2026 22:00 | 235 | 3.60 |
| 08/14/2026 22:00 | 100 | 3.50 |
| 08/14/2026 22:00 | 9 | 3.59 |
| 08/14/2026 22:00 | 100 | 3.59 |
| 08/14/2026 22:00 | 100 | 3.57 |
| 08/14/2026 22:00 | 100 | 3.53 |
| 08/14/2026 22:00 | 100 | 3.50 |
| 08/14/2026 22:00 | 80 | 3.32 |
| 08/14/2026 22:00 | 20 | 3.47 |
| 08/14/2026 22:00 | 20 | 3.47 |
| 08/14/2026 22:00 | 10 | 3.51 |
| 08/14/2026 22:00 | 10 | 3.51 |
| 08/14/2026 22:00 | 9 | 3.53 |
| 08/14/2026 22:00 | 100 | 3.55 |
| 08/14/2026 22:00 | 1 | 3.60 |
| 08/14/2026 22:00 | 1 | 3.61 |
| 08/14/2026 22:00 | 9 | 3.61 |
| 08/14/2026 22:00 | 9 | 3.61 |
| 08/14/2026 22:00 | 9 | 3.61 |
| 08/14/2026 22:00 | 9 | 3.61 |
| 08/14/2026 22:00 | 9 | 3.61 |
| 08/14/2026 22:00 | 9 | 3.61 |
| 08/14/2026 22:00 | 9 | 3.61 |
| 08/14/2026 22:00 | 9 | 3.61 |
| 08/14/2026 22:00 | 9 | 3.61 |
| 08/14/2026 22:00 | 9 | 3.61 |
| 08/14/2026 22:00 | 9 | 3.61 |
| 08/14/2026 22:00 | 1 | 3.62 |
| 08/14/2026 22:00 | 100 | 3.63 |
| 08/14/2026 22:00 | 1 | 3.66 |
| 08/14/2026 22:00 | 50 | 3.67 |
| 08/14/2026 22:00 | 49 | 3.67 |
| 08/14/2026 22:00 | 2 | 3.76 |
| 08/14/2026 22:00 | 2 | 3.76 |
| 08/14/2026 22:00 | 2 | 3.76 |
| 08/14/2026 22:00 | 2 | 3.76 |
| 08/14/2026 22:00 | 2 | 3.76 |
| 08/14/2026 22:00 | 2 | 3.76 |
| 08/14/2026 22:00 | 2 | 3.76 |
| 08/14/2026 22:00 | 2 | 3.76 |
| 08/14/2026 22:00 | 7 | 3.77 |
| 08/14/2026 22:00 | 2 | 3.77 |
| 08/14/2026 22:00 | 2 | 3.77 |
| 08/14/2026 22:00 | 34 | 3.77 |
| 08/14/2026 22:00 | 111 | 3.77 |
| 08/14/2026 22:00 | 295 | 3.80 |
| 08/14/2026 22:00 | 10 | 3.78 |
| 08/14/2026 22:00 | � | 3.80 |
| 08/14/2026 22:00 | 6441 | 3.80 |
| 08/14/2026 21:54 | 100 | 3.64 |
| 08/14/2026 21:54 | 1000 | 3.57 |
| 08/14/2026 21:54 | 100 | 3.57 |
| 08/14/2026 21:54 | 100 | 3.56 |
| 08/14/2026 21:54 | 155 | 3.56 |
| 08/14/2026 21:54 | 45 | 3.56 |
| 08/14/2026 21:54 | 55 | 3.56 |
| 08/14/2026 21:54 | 100 | 3.52 |
| 08/14/2026 21:54 | 200 | 3.52 |
| 08/14/2026 21:54 | 1000 | 3.50 |
| 08/14/2026 21:54 | 100 | 3.50 |
| 08/14/2026 21:54 | 100 | 3.50 |
| 08/14/2026 21:54 | 200 | 3.50 |
| 08/14/2026 21:54 | 25 | 3.50 |
| 08/14/2026 21:54 | 75 | 3.49 |
| 08/14/2026 21:54 | 25 | 3.49 |
| 08/14/2026 21:54 | 100 | 3.49 |
| 08/14/2026 21:54 | 200 | 3.48 |
| 08/14/2026 21:54 | 100 | 3.45 |
| 08/14/2026 21:54 | 100 | 3.44 |
| 08/14/2026 21:54 | 100 | 3.40 |
| 08/14/2026 21:54 | 30 | 3.36 |
| 08/14/2026 21:54 | 70 | 3.36 |
| 08/14/2026 21:54 | 30 | 3.35 |
| 08/14/2026 21:54 | 100 | 3.30 |
| 08/14/2026 21:54 | 15 | 3.30 |
| 08/14/2026 21:54 | 10 | 3.30 |
| 08/14/2026 21:54 | 44 | 3.25 |
| 08/14/2026 21:54 | 200 | 3.24 |
| 08/14/2026 21:54 | 42 | 3.23 |
| 08/14/2026 21:54 | 3649 | 3.20 |
| 08/14/2026 21:54 | 100 | 3.20 |
| 08/14/2026 21:54 | 86 | 3.20 |
| 08/14/2026 21:53 | 14 | 3.20 |
| 08/14/2026 21:53 | 51 | 3.20 |
| 08/14/2026 21:53 | 100 | 3.20 |
| 08/14/2026 21:53 | 100 | 3.20 |
| 08/14/2026 21:53 | 100 | 3.20 |
| 08/14/2026 21:53 | 88 | 3.20 |
| 08/14/2026 21:53 | 12 | 3.20 |
| 08/14/2026 21:53 | 100 | 3.20 |
| 08/14/2026 21:53 | 100 | 3.20 |
| 08/14/2026 21:53 | 100 | 3.20 |
| 08/14/2026 21:53 | 100 | 3.20 |
| 08/14/2026 21:53 | 6 | 3.19 |
| 08/14/2026 21:53 | 56 | 3.19 |
| 08/14/2026 21:53 | 250 | 3.19 |
| 08/14/2026 21:53 | 100 | 3.20 |
| 08/14/2026 21:52 | 100 | 3.19 |
| 08/14/2026 21:52 | 63 | 3.19 |
| 08/14/2026 21:52 | 37 | 3.19 |
| 08/14/2026 21:52 | 100 | 3.19 |
| 08/14/2026 21:52 | 188 | 3.19 |
| 08/14/2026 21:52 | 99 | 3.19 |
| 08/14/2026 21:52 | 1 | 3.19 |
| 08/14/2026 21:52 | 2 | 3.20 |
| 08/14/2026 21:52 | 100 | 3.21 |
| 08/14/2026 21:52 | 100 | 3.21 |
| 08/14/2026 21:52 | 4 | 3.21 |
| 08/14/2026 21:52 | 10 | 3.22 |
| 08/14/2026 21:52 | 200 | 3.25 |
| 08/14/2026 21:52 | 1 | 3.22 |
| 08/14/2026 21:52 | 4 | 3.25 |
| 08/14/2026 21:52 | 4 | 3.25 |
| 08/14/2026 21:52 | 12 | 3.25 |
| 08/14/2026 21:52 | 100 | 3.25 |
| 08/14/2026 21:52 | 40 | 3.26 |
| 08/14/2026 21:52 | 100 | 3.26 |
| 08/14/2026 21:52 | 7 | 3.26 |
| 08/14/2026 21:52 | 100 | 3.26 |
| 08/14/2026 21:52 | 100 | 3.26 |
| 08/14/2026 21:51 | 134 | 3.26 |
| 08/14/2026 21:51 | 589 | 3.26 |
| 08/14/2026 21:51 | 100 | 3.26 |
| 08/14/2026 21:51 | 216 | 3.26 |
| 08/14/2026 21:51 | 124 | 3.26 |
| 08/14/2026 21:51 | 100 | 3.26 |
| 08/14/2026 21:51 | 90 | 3.26 |
| 08/14/2026 21:51 | 264 | 3.26 |
| 08/14/2026 21:51 | 100 | 3.26 |
| 08/14/2026 21:51 | 15 | 3.26 |
| 08/14/2026 21:51 | 5 | 3.26 |
| 08/14/2026 21:51 | 5 | 3.26 |
| 08/14/2026 21:51 | 8 | 3.31 |
| 08/14/2026 21:51 | 10 | 3.31 |
| 08/14/2026 21:51 | 100 | 3.31 |
| 08/14/2026 21:51 | 65 | 3.32 |
| 08/14/2026 21:51 | 100 | 3.32 |
| 08/14/2026 21:51 | 100 | 3.32 |
| 08/14/2026 21:51 | 57 | 3.32 |
| 08/14/2026 21:51 | 3 | 3.32 |
| 08/14/2026 21:51 | 40 | 3.32 |
| 08/14/2026 21:51 | 100 | 3.32 |
| 08/14/2026 21:51 | 100 | 3.32 |
| 08/14/2026 21:51 | 102 | 3.32 |
| 08/14/2026 21:51 | 100 | 3.32 |
| 08/14/2026 21:51 | 100 | 3.32 |
| 08/14/2026 21:51 | 100 | 3.32 |
| 08/14/2026 21:51 | 20 | 3.32 |
| 08/14/2026 21:51 | 80 | 3.32 |
| 08/14/2026 21:51 | 100 | 3.32 |
| 08/14/2026 21:51 | 100 | 3.32 |
| 08/14/2026 21:51 | 4 | 3.32 |
| 08/14/2026 21:51 | 15 | 3.32 |
| 08/14/2026 21:51 | 100 | 3.32 |
| 08/14/2026 21:51 | 35 | 3.32 |
| 08/14/2026 21:51 | 100 | 3.32 |
| 08/14/2026 21:51 | 100 | 3.32 |
| 08/14/2026 21:51 | 21 | 3.32 |
| 08/14/2026 21:51 | 100 | 3.32 |
| 08/14/2026 21:51 | 97 | 3.31 |
| 08/14/2026 21:51 | 1 | 3.31 |
| 08/14/2026 21:51 | 2 | 3.36 |
| 08/14/2026 21:51 | 100 | 3.37 |
| 08/14/2026 21:51 | 30 | 3.37 |
| 08/14/2026 21:51 | 12 | 3.37 |
| 08/14/2026 21:51 | 31 | 3.375 |
| 08/14/2026 21:51 | 102 | 3.375 |
| 08/14/2026 21:50 | 100 | 3.35 |
| 08/14/2026 21:50 | 100 | 3.36 |
| 08/14/2026 21:50 | 43 | 3.35 |
| 08/14/2026 21:50 | 100 | 3.35 |
| 08/14/2026 21:50 | 100 | 3.34 |
| 08/14/2026 21:50 | 100 | 3.32 |
| 08/14/2026 21:50 | 10 | 3.35 |
| 08/14/2026 21:50 | 6 | 3.40 |
| 08/14/2026 21:50 | 40 | 3.40 |
| 08/14/2026 21:50 | 35 | 3.40 |
| 08/14/2026 21:50 | 8 | 3.40 |
| 08/14/2026 21:50 | 100 | 3.40 |
| 08/14/2026 21:50 | 20 | 3.40 |
| 08/14/2026 21:50 | 12 | 3.40 |
| 08/14/2026 21:50 | 15 | 3.40 |
| 08/14/2026 21:50 | 542 | 3.40 |
| 08/14/2026 21:50 | 398 | 3.40 |
| 08/14/2026 21:50 | 10 | 3.405 |
| 08/14/2026 21:50 | 540 | 3.40 |
| 08/14/2026 21:50 | 213 | 3.41 |
| 08/14/2026 21:50 | 120 | 3.41 |
| 08/14/2026 21:50 | 200 | 3.41 |
| 08/14/2026 21:50 | 100 | 3.44 |
| 08/14/2026 21:50 | 100 | 3.44 |
| 08/14/2026 21:50 | 1378 | 3.44 |
| 08/14/2026 21:50 | 250 | 3.48 |
| 08/14/2026 21:50 | 100 | 3.48 |
| 08/14/2026 21:50 | 30 | 3.51 |
| 08/14/2026 21:50 | 4 | 3.51 |
| 08/14/2026 21:50 | 4 | 3.51 |
| 08/14/2026 21:50 | 10 | 3.51 |
| 08/14/2026 21:50 | 25 | 3.51 |
| 08/14/2026 21:50 | 34 | 3.55 |
| 08/14/2026 21:50 | 100 | 3.59 |
| 08/14/2026 21:50 | 100 | 3.59 |
| 08/14/2026 21:50 | 36 | 3.54 |
| 08/14/2026 21:50 | 100 | 3.54 |
| 08/14/2026 21:50 | 100 | 3.52 |
| 08/14/2026 21:49 | 10 | 3.52 |
| 08/14/2026 21:49 | 4 | 3.58 |
| 08/14/2026 21:49 | 4 | 3.51 |
| 08/14/2026 21:49 | 120 | 3.51 |
| 08/14/2026 21:49 | 4 | 3.51 |
| 08/14/2026 21:49 | 4 | 3.51 |
| 08/14/2026 21:49 | 4 | 3.51 |
| 08/14/2026 21:49 | 12 | 3.55 |
| 08/14/2026 21:49 | 100 | 3.55 |
| 08/14/2026 21:49 | 12 | 3.56 |
| 08/14/2026 21:49 | 12 | 3.55 |
| 08/14/2026 21:49 | 8 | 3.57 |
| 08/14/2026 21:48 | 3 | 3.54 |
| 08/14/2026 21:48 | 2 | 3.59 |
| 08/14/2026 21:48 | 204 | 3.55 |
| 08/14/2026 21:48 | 25 | 3.56 |
| 08/14/2026 21:48 | 96 | 3.55 |
| 08/14/2026 21:48 | 100 | 3.57 |
| 08/14/2026 21:48 | 300 | 3.60 |
| 08/14/2026 21:48 | 14 | 3.60 |
| 08/14/2026 21:48 | 20 | 3.60 |
| 08/14/2026 21:48 | 12 | 3.60 |
| 08/14/2026 21:48 | 30 | 3.60 |
| 08/14/2026 21:48 | 100 | 3.60 |
| 08/14/2026 21:48 | 70 | 3.61 |
| 08/14/2026 21:48 | 100 | 3.61 |
| 08/14/2026 21:48 | 222 | 3.61 |
| 08/14/2026 21:48 | 30 | 3.62 |
| 08/14/2026 21:48 | 100 | 3.62 |
| 08/14/2026 21:48 | 49 | 3.60 |
| 08/14/2026 21:48 | 3 | 3.64 |
| 08/14/2026 21:48 | 3 | 3.66 |
| 08/14/2026 21:48 | 3 | 3.67 |
| 08/14/2026 21:48 | 3 | 3.68 |
| 08/14/2026 21:47 | 100 | 3.66 |
| 08/14/2026 21:47 | 25 | 3.66 |
| 08/14/2026 21:47 | 192 | 3.66 |
| 08/14/2026 21:47 | 1 | 3.66 |
| 08/14/2026 21:47 | 3 | 3.67 |
| 08/14/2026 21:47 | 3 | 3.69 |
| 08/14/2026 21:47 | 2 | 3.69 |
| 08/14/2026 21:47 | 3 | 3.71 |
| 08/14/2026 21:47 | 100 | 3.72 |
| 08/14/2026 21:47 | 100 | 3.72 |
| 08/14/2026 21:47 | 5 | 3.77 |
| 08/14/2026 21:47 | 8 | 3.80 |
| 08/14/2026 21:47 | 16 | 3.80 |
| 08/14/2026 21:47 | 28 | 3.80 |
| 08/14/2026 21:47 | 10 | 3.80 |
| 08/14/2026 21:47 | 10 | 3.80 |
| 08/14/2026 21:47 | 12 | 3.80 |
| 08/14/2026 21:47 | 20 | 3.81 |
| 08/14/2026 21:46 | 44 | 3.83 |
| 08/14/2026 21:46 | 3 | 3.84 |
| 08/14/2026 21:46 | 29 | 3.84 |
| 08/14/2026 21:46 | 15 | 3.84 |
| 08/14/2026 21:46 | 20 | 3.87 |
| 08/14/2026 21:46 | 10 | 3.87 |
| 08/14/2026 21:46 | 4 | 3.87 |
| 08/14/2026 21:46 | 16 | 3.87 |
| 08/14/2026 21:46 | 6 | 3.87 |
| 08/14/2026 21:46 | 10 | 3.875 |
| 08/14/2026 21:46 | 2 | 3.87 |
| 08/14/2026 21:46 | 13 | 3.87 |
| 08/14/2026 21:46 | 3 | 3.87 |
| 08/14/2026 21:46 | 100 | 3.87 |
| 08/14/2026 21:46 | 97 | 3.87 |
| 08/14/2026 21:46 | 9 | 3.875 |
| 08/14/2026 21:46 | 1 | 3.875 |
| 08/14/2026 21:45 | 100 | 3.885 |
| 08/14/2026 21:45 | 12 | 3.88 |
| 08/14/2026 21:45 | 4 | 3.88 |
| 08/14/2026 21:45 | 12 | 3.88 |
| 08/14/2026 21:45 | 84 | 3.88 |
| 08/14/2026 21:45 | 100 | 3.88 |
| 08/14/2026 21:45 | 14 | 3.88 |
| 08/14/2026 21:45 | 10 | 3.885 |
| 08/14/2026 21:45 | 187 | 3.88 |
| 08/14/2026 21:45 | 138 | 3.88 |
| 08/14/2026 21:45 | 10 | 3.875 |
| 08/14/2026 21:45 | 1 | 3.875 |
| 08/14/2026 21:44 | 3 | 3.87 |
| 08/14/2026 21:44 | 30 | 3.87 |
| 08/14/2026 21:44 | 100 | 3.86 |
| 08/14/2026 21:44 | 100 | 3.86 |
| 08/14/2026 21:44 | 3 | 3.86 |
| 08/14/2026 21:44 | 10 | 3.86 |
| 08/14/2026 21:44 | 100 | 3.86 |
| 08/14/2026 21:44 | 98 | 3.85 |
| 08/14/2026 21:44 | 8 | 3.85 |
| 08/14/2026 21:44 | 4 | 3.85 |
| 08/14/2026 21:43 | 10 | 3.86 |
| 08/14/2026 21:43 | 14 | 3.85 |
| 08/14/2026 21:43 | 15 | 3.85 |
| 08/14/2026 21:43 | 23 | 3.85 |
| 08/14/2026 21:43 | 128 | 3.875 |
| 08/14/2026 21:43 | 100 | 3.87 |
| 08/14/2026 21:43 | 3 | 3.87 |
| 08/14/2026 21:43 | 31 | 3.86 |
| 08/14/2026 21:43 | 3 | 3.86 |
| 08/14/2026 21:43 | 90 | 3.86 |
| 08/14/2026 21:43 | 100 | 3.86 |
| 08/14/2026 21:43 | 77 | 3.85 |
| 08/14/2026 21:43 | 30 | 3.85 |
| 08/14/2026 21:43 | 84 | 3.85 |
| 08/14/2026 21:43 | 16 | 3.85 |
| 08/14/2026 21:43 | 100 | 3.86 |
| 08/14/2026 21:43 | 60 | 3.87 |
| 08/14/2026 21:43 | 4 | 3.87 |
| 08/14/2026 21:43 | 6 | 3.87 |
| 08/14/2026 21:43 | 25 | 3.87 |
| 08/14/2026 21:43 | 47 | 3.88 |
| 08/14/2026 21:43 | 13 | 3.88 |
| 08/14/2026 21:43 | 10 | 3.88 |
| 08/14/2026 21:43 | 490 | 3.89 |
| 08/14/2026 21:43 | 10 | 3.89 |
| 08/14/2026 21:43 | 100 | 3.895 |
| 08/14/2026 21:42 | 36 | 3.91 |
| 08/14/2026 21:42 | 6 | 3.91 |
| 08/14/2026 21:42 | 1 | 3.90 |
| 08/14/2026 21:42 | 49 | 3.90 |
| 08/14/2026 21:42 | 4 | 3.90 |
| 08/14/2026 21:42 | 9 | 3.90 |
| 08/14/2026 21:42 | 4 | 3.90 |
| 08/14/2026 21:42 | 9 | 3.88 |
| 08/14/2026 21:42 | 12 | 3.88 |
| 08/14/2026 21:42 | 35 | 3.88 |
| 08/14/2026 21:42 | 9 | 3.88 |
| 08/14/2026 21:42 | 2 | 3.89 |
| 08/14/2026 21:41 | 1 | 3.88 |
| 08/14/2026 21:41 | 2 | 3.89 |
| 08/14/2026 21:41 | 441 | 3.89 |
| 08/14/2026 21:41 | 50 | 3.88 |
| 08/14/2026 21:41 | 50 | 3.88 |
| 08/14/2026 21:41 | 15 | 3.87 |
| 08/14/2026 21:41 | 10 | 3.87 |
| 08/14/2026 21:41 | 10 | 3.86 |
| 08/14/2026 21:41 | 10 | 3.87 |
| 08/14/2026 21:41 | 95 | 3.87 |
| 08/14/2026 21:41 | 75 | 3.87 |
| 08/14/2026 21:40 | 1 | 3.87 |
| 08/14/2026 21:40 | 19 | 3.87 |
| 08/14/2026 21:40 | 10 | 3.86 |
| 08/14/2026 21:39 | 34 | 3.85 |
| 08/14/2026 21:39 | 100 | 3.85 |
| 08/14/2026 21:39 | 100 | 3.86 |
| 08/14/2026 21:39 | 10 | 3.86 |
| 08/14/2026 21:39 | 95 | 3.86 |
| 08/14/2026 21:39 | 43 | 3.86 |
| 08/14/2026 21:38 | 10 | 3.86 |
| 08/14/2026 21:38 | 10 | 3.86 |
| 08/14/2026 21:38 | 50 | 3.86 |
| 08/14/2026 21:38 | 10 | 3.86 |
| 08/14/2026 21:38 | 30 | 3.87 |
| 08/14/2026 21:37 | 58 | 3.87 |
| 08/14/2026 21:37 | 100 | 3.87 |
| 08/14/2026 21:37 | 10 | 3.86 |
| 08/14/2026 21:37 | 6 | 3.86 |
| 08/14/2026 21:37 | 12 | 3.86 |
| 08/14/2026 21:37 | 8 | 3.86 |
| 08/14/2026 21:37 | 2 | 3.86 |
| 08/14/2026 21:37 | 8 | 3.86 |
| 08/14/2026 21:37 | 10 | 3.86 |
| 08/14/2026 21:37 | 200 | 3.86 |
| 08/14/2026 21:37 | 100 | 3.85 |
| 08/14/2026 21:37 | 12 | 3.85 |
| 08/14/2026 21:37 | 100 | 3.85 |
| 08/14/2026 21:37 | 42 | 3.85 |
| 08/14/2026 21:37 | 10 | 3.85 |
| 08/14/2026 21:37 | 100 | 3.85 |
| 08/14/2026 21:37 | 34 | 3.85 |
| 08/14/2026 21:37 | 100 | 3.87 |
| 08/14/2026 21:37 | 10 | 3.86 |
| 08/14/2026 21:37 | 2 | 3.86 |
| 08/14/2026 21:37 | 1 | 3.86 |
| 08/14/2026 21:37 | 2 | 3.86 |
| 08/14/2026 21:36 | 10 | 3.86 |
| 08/14/2026 21:36 | 66 | 3.85 |
| 08/14/2026 21:36 | 88 | 3.85 |
| 08/14/2026 21:36 | 7 | 3.85 |
| 08/14/2026 21:36 | 4 | 3.85 |
| 08/14/2026 21:36 | 1 | 3.85 |
| 08/14/2026 21:36 | 10 | 3.87 |
| 08/14/2026 21:36 | 1 | 3.87 |
| 08/14/2026 21:36 | 4 | 3.85 |
| 08/14/2026 21:36 | 8 | 3.85 |
| 08/14/2026 21:36 | 4 | 3.85 |
| 08/14/2026 21:36 | 7 | 3.85 |
| 08/14/2026 21:36 | 100 | 3.85 |
| 08/14/2026 21:36 | 10 | 3.86 |
| 08/14/2026 21:36 | 56 | 3.86 |
| 08/14/2026 21:36 | 800 | 3.85 |
| 08/14/2026 21:36 | 100 | 3.85 |
| 08/14/2026 21:36 | 100 | 3.85 |
| 08/14/2026 21:36 | 300 | 3.85 |
| 08/14/2026 21:36 | 100 | 3.85 |
| 08/14/2026 21:36 | 100 | 3.85 |
| 08/14/2026 21:36 | 100 | 3.85 |
| 08/14/2026 21:36 | 20 | 3.85 |
| 08/14/2026 21:36 | 100 | 3.85 |
| 08/14/2026 21:36 | 100 | 3.85 |
| 08/14/2026 21:36 | 7 | 3.90 |
| 08/14/2026 21:36 | 5 | 3.90 |
| 08/14/2026 21:36 | 18 | 3.92 |
| 08/14/2026 21:36 | 8 | 3.92 |
| 08/14/2026 21:36 | 9 | 3.92 |
| 08/14/2026 21:36 | 200 | 3.92 |
| 08/14/2026 21:35 | 295 | 3.90 |
| 08/14/2026 21:35 | 40 | 3.90 |
| 08/14/2026 21:35 | 21 | 3.90 |
| 08/14/2026 21:35 | 10 | 3.90 |
| 08/14/2026 21:35 | 4 | 3.90 |
| 08/14/2026 21:35 | 6 | 3.915 |
| 08/14/2026 21:35 | 2 | 3.91 |
| 08/14/2026 21:35 | 47 | 3.91 |
| 08/14/2026 21:35 | 2 | 3.91 |
| 08/14/2026 21:35 | 20 | 3.91 |
| 08/14/2026 21:35 | 10 | 3.91 |
| 08/14/2026 21:35 | 15 | 3.91 |
| 08/14/2026 21:35 | 4 | 3.91 |
| 08/14/2026 21:35 | 25 | 3.915 |
| 08/14/2026 21:35 | 1 | 3.90 |
| 08/14/2026 21:35 | 7 | 3.92 |
| 08/14/2026 21:35 | 7 | 3.995 |
| 08/14/2026 21:35 | 6 | 3.995 |
| 08/14/2026 21:35 | 5 | 3.995 |
| 08/14/2026 21:35 | 1 | 3.96 |
| 08/14/2026 21:35 | 6 | 3.92 |
| 08/14/2026 21:35 | 100 | 3.87 |
| 08/14/2026 21:35 | 56 | 3.98 |
| 08/14/2026 21:34 | 100 | 4.00 |
| 08/14/2026 21:34 | 90 | 4.03 |
| 08/14/2026 21:34 | 10 | 4.04 |
| 08/14/2026 21:34 | 100 | 4.04 |
| 08/14/2026 21:34 | 40 | 4.04 |
| 08/14/2026 21:34 | 10 | 4.04 |
| 08/14/2026 21:34 | 100 | 4.05 |
| 08/14/2026 21:34 | 200 | 4.05 |
| 08/14/2026 21:34 | 300 | 4.05 |
| 08/14/2026 21:34 | 300 | 4.05 |
| 08/14/2026 21:34 | 100 | 4.03 |
| 08/14/2026 21:34 | 36 | 4.02 |
| 08/14/2026 21:34 | 70 | 4.00 |
| 08/14/2026 21:34 | 65 | 4.00 |
| 08/14/2026 21:34 | 15 | 4.00 |
| 08/14/2026 21:34 | 305 | 4.00 |
| 08/14/2026 21:34 | 10 | 4.00 |
| 08/14/2026 21:34 | 5 | 4.00 |
| 08/14/2026 21:34 | 300 | 3.99 |
| 08/14/2026 21:34 | 22 | 3.99 |
| 08/14/2026 21:34 | 17 | 3.90 |
| 08/14/2026 21:34 | 9 | 3.91 |
| 08/14/2026 21:34 | 150 | 3.91 |
| 08/14/2026 21:34 | 10 | 3.88 |
| 08/14/2026 21:34 | 3 | 3.875 |
| 08/14/2026 21:34 | 100 | 3.85 |
| 08/14/2026 21:34 | 400 | 3.84 |
| 08/14/2026 21:34 | 44 | 3.80 |
| 08/14/2026 21:34 | 100 | 3.81 |
| 08/14/2026 21:34 | 15 | 3.81 |
| 08/14/2026 21:34 | 5 | 3.81 |
| 08/14/2026 21:33 | 5 | 3.77 |
| 08/14/2026 21:33 | 42 | 3.75 |
| 08/14/2026 21:33 | 42 | 3.75 |
| 08/14/2026 21:33 | 50 | 3.75 |
| 08/14/2026 21:33 | 4 | 3.77 |
| 08/14/2026 21:33 | 34 | 3.77 |
| 08/14/2026 21:33 | 55 | 3.77 |
| 08/14/2026 21:33 | 1 | 3.77 |
| 08/14/2026 21:33 | 1 | 3.77 |
| 08/14/2026 21:33 | 1 | 3.77 |
| 08/14/2026 21:33 | 8 | 3.77 |
| 08/14/2026 21:33 | 50 | 3.94 |
| 08/14/2026 21:33 | 77 | 3.94 |
| 08/14/2026 21:33 | 84 | 3.94 |
| 08/14/2026 21:33 | 100 | 3.94 |
| 08/14/2026 21:33 | 66 | 3.94 |
| 08/14/2026 21:33 | 68 | 3.94 |
| 08/14/2026 21:33 | 20 | 3.94 |
| 08/14/2026 21:33 | 100 | 3.94 |
| 08/14/2026 21:33 | 385 | 3.95 |
| 08/14/2026 21:33 | 10 | 3.95 |
| 08/14/2026 21:33 | 200 | 3.95 |
| 08/14/2026 21:33 | 100 | 3.95 |
| 08/14/2026 21:33 | 500 | 3.94 |
| 08/14/2026 21:33 | 1400 | 3.93 |
| 08/14/2026 21:33 | 300 | 3.93 |
| 08/14/2026 21:33 | 100 | 3.93 |
| 08/14/2026 21:33 | 100 | 3.91 |
| 08/14/2026 21:33 | 25 | 3.90 |
| 08/14/2026 21:33 | 150 | 3.90 |
| 08/14/2026 21:33 | 75 | 3.90 |
| 08/14/2026 21:33 | 10 | 3.90 |
| 08/14/2026 21:33 | 100 | 3.87 |
| 08/14/2026 21:33 | 7 | 3.87 |
| 08/14/2026 21:33 | 1000 | 3.86 |
| 08/14/2026 21:33 | 100 | 3.86 |
| 08/14/2026 21:33 | 20 | 3.85 |
| 08/14/2026 21:33 | 1000 | 3.83 |
| 08/14/2026 21:33 | 100 | 3.83 |
| 08/14/2026 21:33 | 100 | 3.82 |
| 08/14/2026 21:33 | 3 | 3.82 |
| 08/14/2026 21:33 | 3 | 3.80 |
| 08/14/2026 21:33 | 10 | 3.80 |
| 08/14/2026 21:33 | 100 | 3.79 |
| 08/14/2026 21:33 | 170 | 3.75 |
| 08/14/2026 21:33 | 100 | 3.75 |
| 08/14/2026 21:33 | 1000 | 3.74 |
| 08/14/2026 21:33 | 100 | 3.74 |
| 08/14/2026 21:33 | 100 | 3.70 |
| 08/14/2026 21:33 | 100 | 3.70 |
| 08/14/2026 21:33 | 100 | 3.67 |
| 08/14/2026 21:33 | 1000 | 3.68 |
| 08/14/2026 21:33 | 100 | 3.68 |
| 08/14/2026 21:33 | 100 | 3.66 |
| 08/14/2026 21:33 | 32 | 3.66 |
| 08/14/2026 21:33 | 1000 | 3.65 |
| 08/14/2026 21:33 | 27 | 3.65 |
| 08/14/2026 21:32 | 1642 | 3.62 |
| 08/14/2026 21:32 | 100 | 3.62 |
| 08/14/2026 21:32 | 100 | 3.62 |
| 08/14/2026 21:32 | 98 | 3.62 |
| 08/14/2026 21:32 | 2 | 3.62 |
| 08/14/2026 21:32 | 100 | 3.62 |
| 08/14/2026 21:32 | 100 | 3.62 |
| 08/14/2026 21:32 | 100 | 3.62 |
| 08/14/2026 21:32 | 100 | 3.62 |
| 08/14/2026 21:32 | 100 | 3.62 |
| 08/14/2026 21:32 | 100 | 3.62 |
| 08/14/2026 21:32 | 100 | 3.62 |
| 08/14/2026 21:32 | 100 | 3.62 |
| 08/14/2026 21:32 | 100 | 3.62 |
| 08/14/2026 21:32 | 10 | 3.59 |
| 08/14/2026 21:32 | 15 | 3.59 |
| 08/14/2026 21:32 | 100 | 3.59 |
| 08/14/2026 21:32 | 5 | 3.59 |
| 08/14/2026 21:30 | 25 | 3.56 |
| 08/14/2026 21:28 | 624 | 3.53 |
| 08/14/2026 21:28 | 22 | 3.57 |
| 08/14/2026 21:28 | 96 | 3.58 |
| 08/14/2026 21:28 | 100 | 3.58 |
| 08/14/2026 21:28 | 100 | 3.58 |
| 08/14/2026 21:28 | 60 | 3.58 |
| 08/14/2026 21:28 | 33 | 3.58 |
| 08/14/2026 21:28 | 54 | 3.58 |
| 08/14/2026 21:28 | 100 | 3.58 |
| 08/14/2026 21:28 | 100 | 3.58 |
| 08/14/2026 21:28 | 100 | 3.58 |
| 08/14/2026 21:28 | 100 | 3.58 |
| 08/14/2026 21:28 | 100 | 3.60 |
| 08/14/2026 21:28 | 100 | 3.62 |
| 08/14/2026 21:28 | 100 | 3.62 |
| 08/14/2026 21:28 | 201 | 3.62 |
| 08/14/2026 21:28 | 1000 | 3.60 |
| 08/14/2026 21:28 | 27 | 3.61 |
| 08/14/2026 21:28 | 25 | 3.63 |
| 08/14/2026 21:28 | 25 | 3.63 |
| 08/14/2026 21:28 | 32 | 3.62 |
| 08/14/2026 21:27 | 5 | 3.62 |
| 08/14/2026 21:27 | 163 | 3.62 |
| 08/14/2026 21:27 | 77 | 3.60 |
| 08/14/2026 21:27 | 1 | 3.60 |
| 08/14/2026 21:27 | 125 | 3.56 |
| 08/14/2026 21:26 | 8 | 3.56 |
| 08/14/2026 21:25 | 10 | 3.53 |
| 08/14/2026 21:19 | 17 | 3.49 |
| 08/14/2026 21:19 | 12 | 3.49 |
| 08/14/2026 21:19 | 88 | 3.49 |
| 08/14/2026 21:19 | 100 | 3.49 |
| 08/14/2026 21:19 | 96 | 3.49 |
| 08/14/2026 21:19 | 100 | 3.49 |
| 08/14/2026 21:19 | 30 | 3.495 |
| 08/14/2026 21:19 | 182 | 3.495 |
| 08/14/2026 21:18 | 541 | 3.55 |
| 08/14/2026 21:18 | 59 | 3.55 |
| 08/14/2026 21:18 | 20 | 3.50 |
| 08/14/2026 21:18 | 46 | 3.50 |
| 08/14/2026 21:18 | 6 | 3.50 |
| 08/14/2026 21:18 | 48 | 3.50 |
| 08/14/2026 21:18 | 50 | 3.49 |
| 08/14/2026 21:17 | 100 | 3.47 |
| 08/14/2026 21:12 | 10 | 3.40 |
| 08/14/2026 21:12 | 93 | 3.39 |
| 08/14/2026 21:12 | 7 | 3.40 |
| 08/14/2026 21:08 | 5 | 3.43 |
| 08/14/2026 21:08 | 100 | 3.43 |
| 08/14/2026 21:08 | 100 | 3.43 |
| 08/14/2026 21:08 | 64 | 3.43 |
| 08/14/2026 21:08 | 28 | 3.43 |
| 08/14/2026 21:08 | 40 | 3.43 |
| 08/14/2026 21:06 | 76 | 3.43 |
| 08/14/2026 21:06 | 65 | 3.43 |
| 08/14/2026 21:06 | 100 | 3.43 |
| 08/14/2026 21:06 | 14 | 3.43 |
| 08/14/2026 21:06 | 61 | 3.43 |
| 08/14/2026 21:06 | 100 | 3.43 |
| 08/14/2026 21:06 | 100 | 3.43 |
| 08/14/2026 21:06 | 100 | 3.43 |
| 08/14/2026 21:06 | 96 | 3.43 |
| 08/14/2026 21:06 | 100 | 3.43 |
| 08/14/2026 21:06 | 100 | 3.43 |
| 08/14/2026 21:06 | 100 | 3.445 |
| 08/14/2026 21:04 | 15 | 3.45 |
| 08/14/2026 21:04 | 16 | 3.45 |
| 08/14/2026 21:04 | 6598 | 3.45 |
| 08/14/2026 21:03 | 200 | 3.45 |
| 08/14/2026 21:03 | 100 | 3.44 |
| 08/14/2026 21:03 | 289 | 3.44 |
| 08/14/2026 21:03 | 98 | 3.44 |
| 08/14/2026 21:03 | 10 | 3.40 |
| 08/14/2026 21:02 | 40 | 3.39 |
| 08/14/2026 21:02 | 10 | 3.39 |
| 08/14/2026 21:00 | 4 | 3.44 |
| 08/14/2026 21:00 | 50 | 3.43 |
| 08/14/2026 21:00 | 100 | 3.42 |
| 08/14/2026 21:00 | 80 | 3.40 |
| 08/14/2026 21:00 | 10 | 3.40 |
| 08/14/2026 21:00 | 1 | 3.40 |
| 08/14/2026 21:00 | 6 | 3.38 |
| 08/14/2026 20:58 | 100 | 3.38 |
| 08/14/2026 20:58 | 130 | 3.38 |
| 08/14/2026 20:58 | 64 | 3.37 |
| 08/14/2026 20:58 | 100 | 3.36 |
| 08/14/2026 20:58 | 22 | 3.36 |
| 08/14/2026 20:58 | 78 | 3.36 |
| 08/14/2026 20:58 | 56 | 3.37 |
| 08/14/2026 20:58 | 56 | 3.37 |
| 08/14/2026 20:58 | 10 | 3.37 |
| 08/14/2026 20:57 | 100 | 3.365 |
| 08/14/2026 20:57 | 10 | 3.36 |
| 08/14/2026 20:57 | 10 | 3.35 |
| 08/14/2026 20:57 | 100 | 3.35 |
| 08/14/2026 20:54 | 41 | 3.34 |
| 08/14/2026 20:54 | 100 | 3.34 |
| 08/14/2026 20:54 | 100 | 3.34 |
| 08/14/2026 20:54 | 100 | 3.34 |
| 08/14/2026 20:54 | 100 | 3.34 |
| 08/14/2026 20:54 | 100 | 3.34 |
| 08/14/2026 20:54 | 100 | 3.34 |
| 08/14/2026 20:54 | 54 | 3.35 |
| 08/14/2026 20:48 | 600 | 3.38 |
| 08/14/2026 20:48 | 7 | 3.38 |
| 08/14/2026 20:46 | 17 | 3.36 |
| 08/14/2026 20:46 | 100 | 3.36 |
| 08/14/2026 20:46 | 36 | 3.36 |
| 08/14/2026 20:46 | 35 | 3.36 |
| 08/14/2026 20:46 | 63 | 3.36 |
| 08/14/2026 20:46 | 5 | 3.36 |
| 08/14/2026 20:46 | 100 | 3.36 |
| 08/14/2026 20:46 | 100 | 3.36 |
| 08/14/2026 20:46 | 50 | 3.36 |
| 08/14/2026 20:46 | 100 | 3.36 |
| 08/14/2026 20:46 | 100 | 3.36 |
| 08/14/2026 20:46 | 311 | 3.36 |
| 08/14/2026 20:46 | 5 | 3.36 |
| 08/14/2026 20:46 | 684 | 3.36 |
| 08/14/2026 20:46 | 50 | 3.365 |
| 08/14/2026 20:45 | 1 | 3.365 |
| 08/14/2026 20:45 | 700 | 3.38 |
| 08/14/2026 20:42 | 88 | 3.38 |
| 08/14/2026 20:41 | 56 | 3.35 |
| 08/14/2026 20:41 | 98 | 3.35 |
| 08/14/2026 20:39 | 100 | 3.33 |
| 08/14/2026 20:39 | 336 | 3.35 |
| 08/14/2026 20:38 | 4 | 3.31 |
| 08/14/2026 20:37 | 51 | 3.31 |
| 08/14/2026 20:37 | 100 | 3.31 |
| 08/14/2026 20:36 | 205 | 3.28 |
| 08/14/2026 20:36 | 95 | 3.28 |
| 08/14/2026 20:35 | 200 | 3.305 |
| 08/14/2026 20:35 | 10 | 3.31 |
| 08/14/2026 20:35 | 300 | 3.31 |
| 08/14/2026 20:34 | 96 | 3.30 |
| 08/14/2026 20:34 | 504 | 3.315 |
| 08/14/2026 20:33 | 100 | 3.31 |
| 08/14/2026 20:33 | 51 | 3.31 |
| 08/14/2026 20:33 | 100 | 3.32 |
| 08/14/2026 20:33 | 100 | 3.33 |
| 08/14/2026 20:33 | 52 | 3.33 |
| 08/14/2026 20:32 | 100 | 3.335 |
| 08/14/2026 20:31 | 67 | 3.34 |
| 08/14/2026 20:31 | 100 | 3.34 |
| 08/14/2026 20:31 | 100 | 3.34 |
| 08/14/2026 20:31 | 100 | 3.34 |
| 08/14/2026 20:31 | 65 | 3.34 |
| 08/14/2026 20:31 | 35 | 3.34 |
| 08/14/2026 20:31 | 65 | 3.36 |
| 08/14/2026 20:31 | 20 | 3.37 |
| 08/14/2026 20:31 | 80 | 3.37 |
| 08/14/2026 20:31 | 4 | 3.37 |
| 08/14/2026 20:31 | 19 | 3.34 |
| 08/14/2026 20:31 | 11 | 3.34 |
| 08/14/2026 20:30 | 96 | 3.37 |
| 08/14/2026 20:30 | 100 | 3.34 |
| 08/14/2026 20:30 | 96 | 3.38 |
| 08/14/2026 20:30 | 100 | 3.325 |
| 08/14/2026 20:28 | 700 | 3.26 |
| 08/14/2026 20:27 | 450 | 3.26 |
| 08/14/2026 20:27 | 500 | 3.26 |
| 08/14/2026 20:27 | 150 | 3.26 |
| 08/14/2026 20:27 | 343 | 3.26 |
| 08/14/2026 20:27 | 600 | 3.28 |
| 08/14/2026 20:27 | 140 | 3.26 |
| 08/14/2026 20:27 | 29 | 3.32 |
| 08/14/2026 20:26 | 50 | 3.34 |
| 08/14/2026 20:26 | 100 | 3.34 |
| 08/14/2026 20:26 | 100 | 3.34 |
| 08/14/2026 20:26 | 2 | 3.36 |
| 08/14/2026 20:26 | 4 | 3.36 |
| 08/14/2026 20:26 | 100 | 3.32 |
| 08/14/2026 20:25 | 100 | 3.30 |
| 08/14/2026 20:24 | 100 | 3.29 |
| 08/14/2026 20:24 | 40 | 3.30 |
| 08/14/2026 20:24 | 8 | 3.30 |
| 08/14/2026 20:24 | 100 | 3.30 |
| 08/14/2026 20:24 | 100 | 3.28 |
| 08/14/2026 20:23 | 169 | 3.26 |
| 08/14/2026 20:23 | 100 | 3.26 |
| 08/14/2026 20:23 | 100 | 3.26 |
| 08/14/2026 20:23 | 100 | 3.28 |
| 08/14/2026 20:23 | 100 | 3.29 |
| 08/14/2026 20:20 | 100 | 3.27 |
| 08/14/2026 20:20 | 6 | 3.28 |
| 08/14/2026 20:20 | 8 | 3.26 |
| 08/14/2026 20:19 | 200 | 3.26 |
| 08/14/2026 20:19 | 124 | 3.28 |
| 08/14/2026 20:18 | 100 | 3.26 |
| 08/14/2026 20:18 | 200 | 3.26 |
| 08/14/2026 20:18 | 100 | 3.28 |
| 08/14/2026 20:18 | 100 | 3.26 |
| 08/14/2026 20:18 | 100 | 3.26 |
| 08/14/2026 20:16 | 325 | 3.26 |
| 08/14/2026 20:15 | 100 | 3.25 |
| 08/14/2026 20:14 | 900 | 3.25 |
| 08/14/2026 20:14 | 19 | 3.25 |
| 08/14/2026 20:14 | 24 | 3.23 |
| 08/14/2026 20:14 | 10 | 3.23 |
| 08/14/2026 20:14 | 300 | 3.23 |
| 08/14/2026 20:14 | 4 | 3.20 |
| 08/14/2026 20:13 | 32 | 3.20 |
| 08/14/2026 20:13 | 38 | 3.20 |
| 08/14/2026 20:13 | 32 | 3.175 |
| 08/14/2026 20:13 | 4 | 3.17 |
| 08/14/2026 20:13 | 32 | 3.17 |
| 08/14/2026 20:13 | 38 | 3.17 |
| 08/14/2026 20:13 | 6 | 3.19 |
| 08/14/2026 20:13 | 100 | 3.19 |
| 08/14/2026 20:13 | 200 | 3.19 |
| 08/14/2026 20:13 | 100 | 3.22 |
| 08/14/2026 20:13 | 100 | 3.23 |
| 08/14/2026 20:12 | 60 | 3.23 |
| 08/14/2026 20:08 | 100 | 3.28 |
| 08/14/2026 20:08 | 196 | 3.26 |
| 08/14/2026 20:08 | 20 | 3.25 |
| 08/14/2026 20:08 | 15 | 3.24 |
| 08/14/2026 20:08 | 100 | 3.23 |
| 08/14/2026 20:08 | 500 | 3.23 |
| 08/14/2026 20:08 | 100 | 3.22 |
| 08/14/2026 20:08 | 15 | 3.20 |
| 08/14/2026 20:08 | 100 | 3.20 |
| 08/14/2026 20:08 | 1000 | 3.19 |
| 08/14/2026 20:08 | 4 | 3.19 |
| 08/14/2026 20:08 | 87 | 3.20 |
| 08/14/2026 20:08 | 100 | 3.19 |
| 08/14/2026 20:08 | 30 | 3.19 |
| 08/14/2026 20:07 | 4 | 3.15 |
| 08/14/2026 20:07 | 7 | 3.20 |
| 08/14/2026 20:07 | 45 | 3.15 |
| 08/14/2026 20:06 | 100 | 3.15 |
| 08/14/2026 20:05 | 10 | 3.14 |
| 08/14/2026 20:02 | 100 | 3.19 |
| 08/14/2026 20:02 | 100 | 3.19 |
| 08/14/2026 20:02 | 6 | 3.20 |
| 08/14/2026 20:02 | 45 | 3.18 |
| 08/14/2026 20:01 | 21 | 3.10 |
| 08/14/2026 20:01 | 60 | 3.10 |
| 08/14/2026 20:01 | 100 | 3.05 |
| 08/14/2026 19:58 | 99 | 3.03 |
| 08/14/2026 19:57 | 19 | 3.04 |
| 08/14/2026 19:57 | 21 | 3.04 |
| 08/14/2026 19:57 | 4 | 3.04 |
| 08/14/2026 19:57 | 39 | 3.04 |
| 08/14/2026 19:57 | 1 | 3.02 |
| 08/14/2026 19:57 | 37 | 3.02 |
| 08/14/2026 19:57 | 1 | 3.02 |
| 08/14/2026 19:57 | 45 | 3.02 |
| 08/14/2026 19:56 | 434 | 2.99 |
| 08/14/2026 19:56 | 199 | 2.99 |
| 08/14/2026 19:48 | 7 | 2.98 |
| 08/14/2026 19:48 | 71 | 2.98 |
| 08/14/2026 19:48 | 240 | 2.98 |
| 08/14/2026 19:48 | 88 | 2.98 |
| 08/14/2026 19:48 | 40 | 2.98 |
| 08/14/2026 19:48 | 7 | 2.995 |
| 08/14/2026 19:44 | 100 | 2.98 |
| 08/14/2026 19:43 | 6 | 2.98 |
| 08/14/2026 19:29 | 100 | 2.96 |
| 08/14/2026 19:25 | 100 | 3.00 |
| 08/14/2026 19:24 | 93 | 2.96 |
| 08/14/2026 19:24 | 1 | 2.96 |
| 08/14/2026 19:24 | 6 | 2.98 |
| 08/14/2026 19:22 | 100 | 3.00 |
| 08/14/2026 19:22 | 19 | 3.00 |
| 08/14/2026 19:09 | 5 | 2.96 |
| 08/14/2026 19:08 | 98 | 2.96 |
| 08/14/2026 19:08 | 100 | 2.96 |
| 08/14/2026 19:07 | 144 | 2.98 |
| 08/14/2026 19:05 | 26 | 2.98 |
| 08/14/2026 19:05 | 20 | 2.97 |
| 08/14/2026 18:59 | 1 | 2.92 |
| 08/14/2026 18:59 | 99 | 2.92 |
| 08/14/2026 18:58 | 1 | 2.92 |
| 08/14/2026 18:58 | 100 | 2.92 |
| 08/14/2026 18:58 | 100 | 2.93 |
| 08/14/2026 18:58 | 100 | 2.94 |
| 08/14/2026 18:58 | 100 | 2.95 |
| 08/14/2026 18:58 | 20 | 2.94 |
| 08/14/2026 18:58 | 20 | 2.94 |
| 08/14/2026 18:58 | 80 | 2.94 |
| 08/14/2026 18:56 | 20 | 2.96 |
| 08/14/2026 18:55 | 4 | 2.94 |
| 08/14/2026 18:55 | 16 | 2.94 |
| 08/14/2026 18:55 | 45 | 2.94 |
| 08/14/2026 18:51 | 56 | 2.90 |
| 08/14/2026 18:51 | 100 | 2.90 |
| 08/14/2026 18:51 | 45 | 2.90 |
| 08/14/2026 18:49 | 28 | 2.89 |
| 08/14/2026 18:49 | 100 | 2.89 |
| 08/14/2026 18:43 | 1 | 2.88 |
| 08/14/2026 18:42 | 6 | 2.865 |
| 08/14/2026 18:33 | 250 | 2.86 |
| 08/14/2026 18:32 | 400 | 2.87 |
| 08/14/2026 18:32 | 798 | 2.86 |
| 08/14/2026 18:32 | 500 | 2.86 |
| 08/14/2026 18:32 | 100 | 2.87 |
| 08/14/2026 18:32 | 28 | 2.87 |
| 08/14/2026 18:32 | 72 | 2.87 |
| 08/14/2026 18:32 | 28 | 2.87 |
| 08/14/2026 18:32 | 20 | 2.88 |
| 08/14/2026 18:32 | 100 | 2.94 |
| 08/14/2026 18:32 | 45 | 2.95 |
| 08/14/2026 18:32 | 18 | 2.95 |
| 08/14/2026 18:28 | 500 | 2.92 |
| 08/14/2026 18:26 | 250 | 2.92 |
| 08/14/2026 18:24 | 4 | 2.91 |
| 08/14/2026 18:21 | 21 | 2.92 |
| 08/14/2026 18:18 | 42 | 2.90 |
| 08/14/2026 18:18 | 18 | 2.90 |
| 08/14/2026 18:17 | 20 | 2.89 |
| 08/14/2026 18:16 | 100 | 2.90 |
| 08/14/2026 18:16 | 100 | 2.90 |
| 08/14/2026 18:16 | 100 | 2.90 |
| 08/14/2026 18:16 | 12 | 2.90 |
| 08/14/2026 18:16 | 100 | 2.90 |
| 08/14/2026 18:14 | 33 | 2.90 |
| 08/14/2026 18:14 | 100 | 2.90 |
| 08/14/2026 18:14 | 35 | 2.89 |
| 08/14/2026 18:14 | 77 | 2.87 |
| 08/14/2026 18:14 | 6 | 2.87 |
| 08/14/2026 18:13 | 193 | 2.87 |
| 08/14/2026 18:13 | 1 | 2.87 |
| 08/14/2026 18:13 | 47 | 2.87 |
| 08/14/2026 18:13 | 45 | 2.87 |
| 08/14/2026 18:12 | 45 | 2.88 |
| 08/14/2026 18:12 | 10 | 2.88 |
| 08/14/2026 18:12 | 83 | 2.86 |
| 08/14/2026 18:11 | 100 | 2.86 |
| 08/14/2026 18:11 | 64 | 2.86 |
| 08/14/2026 18:11 | 1 | 2.87 |
| 08/14/2026 18:11 | 40 | 2.90 |
| 08/14/2026 18:11 | 10 | 2.90 |
| 08/14/2026 18:11 | 33 | 2.92 |
| 08/14/2026 18:11 | 10 | 2.95 |
| 08/14/2026 18:11 | 100 | 2.97 |
| 08/14/2026 18:11 | 200 | 3.00 |
| 08/14/2026 18:09 | 100 | 3.01 |
| 08/14/2026 18:09 | 200 | 3.01 |
| 08/14/2026 18:08 | 100 | 3.02 |
| 08/14/2026 18:08 | 100 | 3.02 |
| 08/14/2026 18:08 | 4 | 3.03 |
| 08/14/2026 18:08 | 300 | 3.03 |
| 08/14/2026 18:08 | 40 | 3.03 |
| 08/14/2026 18:06 | 2 | 3.04 |
| 08/14/2026 18:06 | 37 | 3.04 |
| 08/14/2026 18:06 | 100 | 3.04 |
| 08/14/2026 18:06 | 11 | 3.04 |
| 08/14/2026 18:06 | 89 | 3.04 |
| 08/14/2026 18:06 | 11 | 3.04 |
| 08/14/2026 18:06 | 63 | 3.04 |
| 08/14/2026 18:06 | 37 | 3.04 |
| 08/14/2026 18:06 | 100 | 3.04 |
| 08/14/2026 18:06 | 100 | 3.04 |
| 08/14/2026 18:06 | 100 | 3.04 |
| 08/14/2026 18:05 | 600 | 3.04 |
| 08/14/2026 18:05 | 100 | 3.04 |
| 08/14/2026 18:03 | 100 | 3.04 |
| 08/14/2026 18:03 | 6253 | 3.04 |
| 08/14/2026 18:03 | 100 | 3.04 |
| 08/14/2026 18:03 | 41 | 3.04 |
| 08/14/2026 18:03 | 59 | 3.04 |
| 08/14/2026 18:03 | 41 | 3.04 |
| 08/14/2026 18:03 | 19 | 3.04 |
| 08/14/2026 18:03 | 40 | 3.04 |
| 08/14/2026 18:03 | 60 | 3.04 |
| 08/14/2026 18:03 | 40 | 3.04 |
| 08/14/2026 18:03 | 80 | 3.04 |
| 08/14/2026 18:03 | 20 | 3.04 |
| 08/14/2026 18:03 | 100 | 3.04 |
| 08/14/2026 18:03 | 20 | 3.04 |
| 08/14/2026 18:03 | 100 | 3.04 |
| 08/14/2026 18:02 | 12 | 3.10 |
| 08/14/2026 18:01 | 100 | 3.08 |
| 08/14/2026 17:56 | 1000 | 3.12 |
| 08/14/2026 17:55 | 3 | 3.15 |
| 08/14/2026 17:54 | 50 | 3.13 |
| 08/14/2026 17:54 | 63 | 3.12 |
| 08/14/2026 17:54 | 37 | 3.12 |
| 08/14/2026 17:50 | 20 | 3.12 |
| 08/14/2026 17:47 | 99 | 3.10 |
| 08/14/2026 17:47 | 1 | 3.10 |
| 08/14/2026 17:47 | 14 | 3.18 |
| 08/14/2026 17:41 | 100 | 3.20 |
| 08/14/2026 17:41 | 63 | 3.19 |
| 08/14/2026 17:41 | 64 | 3.19 |
| 08/14/2026 17:41 | 100 | 3.19 |
| 08/14/2026 17:41 | 36 | 3.16 |
| 08/14/2026 17:39 | 2 | 3.12 |
| 08/14/2026 17:39 | 87 | 3.12 |
| 08/14/2026 17:39 | 213 | 3.12 |
| 08/14/2026 17:37 | 100 | 3.12 |
| 08/14/2026 17:35 | 4 | 3.11 |
| 08/14/2026 17:33 | 10 | 3.12 |
| 08/14/2026 17:30 | 1000 | 3.10 |
| 08/14/2026 17:27 | 1870 | 3.10 |
| 08/14/2026 17:27 | 130 | 3.10 |
| 08/14/2026 17:27 | 131 | 3.10 |
| 08/14/2026 17:27 | 255 | 3.10 |
| 08/14/2026 17:27 | 225 | 3.12 |
| 08/14/2026 17:22 | 5 | 3.11 |
| 08/14/2026 17:22 | 11 | 3.11 |
| 08/14/2026 17:22 | 20 | 3.11 |
| 08/14/2026 17:20 | 158 | 3.12 |
| 08/14/2026 17:20 | 4 | 3.12 |
| 08/14/2026 17:19 | 1280 | 3.11 |
| 08/14/2026 17:19 | 10 | 3.11 |
| 08/14/2026 17:18 | 1 | 3.17 |
| 08/14/2026 17:18 | 1 | 3.17 |
| 08/14/2026 17:18 | 2 | 3.17 |
| 08/14/2026 17:18 | 4 | 3.17 |
| 08/14/2026 17:18 | 2 | 3.17 |
| 08/14/2026 17:18 | 279 | 3.19 |
| 08/14/2026 17:18 | 10 | 3.19 |
| 08/14/2026 17:18 | 90 | 3.19 |
| 08/14/2026 17:17 | 137 | 3.21 |
| 08/14/2026 17:16 | 211 | 3.20 |
| 08/14/2026 17:16 | 989 | 3.20 |
| 08/14/2026 17:16 | 8 | 3.20 |
| 08/14/2026 17:16 | 3 | 3.20 |
| 08/14/2026 17:14 | 1 | 3.18 |
| 08/14/2026 17:14 | 60 | 3.20 |
| 08/14/2026 17:14 | 500 | 3.20 |
| 08/14/2026 17:13 | 500 | 3.23 |
| 08/14/2026 17:13 | 426 | 3.23 |
| 08/14/2026 17:13 | 12 | 3.23 |
| 08/14/2026 17:07 | 6 | 3.27 |
| 08/14/2026 17:06 | 600 | 3.26 |
| 08/14/2026 17:03 | 295 | 3.26 |
| 08/14/2026 16:59 | 13 | 3.28 |
| 08/14/2026 16:59 | 3 | 3.28 |
| 08/14/2026 16:57 | 1000 | 3.30 |
| 08/14/2026 16:57 | 790 | 3.30 |
| 08/14/2026 16:57 | 10 | 3.30 |
| 08/14/2026 16:53 | 53 | 3.26 |
| 08/14/2026 16:52 | 1 | 3.25 |
| 08/14/2026 16:52 | 1000 | 3.25 |
| 08/14/2026 16:52 | 5 | 3.25 |
| 08/14/2026 16:52 | 7 | 3.25 |
| 08/14/2026 16:50 | 20 | 3.21 |
| 08/14/2026 16:50 | 20 | 3.215 |
| 08/14/2026 16:49 | 483 | 3.23 |
| 08/14/2026 16:49 | 17 | 3.23 |
| 08/14/2026 16:49 | 500 | 3.25 |
| 08/14/2026 16:49 | 4 | 3.25 |
| 08/14/2026 16:47 | 895 | 3.26 |
| 08/14/2026 16:46 | 10 | 3.27 |
| 08/14/2026 16:44 | 17 | 3.31 |
| 08/14/2026 16:44 | 100 | 3.31 |
| 08/14/2026 16:44 | 100 | 3.31 |
| 08/14/2026 16:44 | 1419 | 3.31 |
| 08/14/2026 16:44 | 3055 | 3.31 |
| 08/14/2026 16:44 | 200 | 3.33 |
| 08/14/2026 16:44 | 701 | 3.33 |
| 08/14/2026 16:44 | 78 | 3.33 |
| 08/14/2026 16:42 | 10 | 3.30 |
| 08/14/2026 16:42 | 447 | 3.30 |
| 08/14/2026 16:42 | 13 | 3.30 |
| 08/14/2026 16:42 | 100 | 3.30 |
| 08/14/2026 16:42 | 212 | 3.30 |
| 08/14/2026 16:40 | 417 | 3.33 |
| 08/14/2026 16:38 | 335 | 3.30 |
| 08/14/2026 16:38 | 8 | 3.30 |
| 08/14/2026 16:38 | 7 | 3.30 |
| 08/14/2026 16:37 | 853 | 3.29 |
| 08/14/2026 16:37 | 9 | 3.30 |
| 08/14/2026 16:35 | 1000 | 3.30 |
| 08/14/2026 16:35 | 5 | 3.30 |
| 08/14/2026 16:34 | 41 | 3.40 |
| 08/14/2026 16:34 | 9 | 3.40 |
| 08/14/2026 16:33 | 3 | 3.33 |
| 08/14/2026 16:33 | 97 | 3.33 |
| 08/14/2026 16:33 | 3 | 3.33 |
| 08/14/2026 16:33 | 97 | 3.33 |
| 08/14/2026 16:33 | 3 | 3.33 |
| 08/14/2026 16:33 | 100 | 3.33 |
| 08/14/2026 16:33 | 10 | 3.39 |
| 08/14/2026 16:33 | 10 | 3.40 |
| 08/14/2026 16:32 | 100 | 3.40 |
| 08/14/2026 16:30 | 96 | 3.39 |
| 08/14/2026 16:30 | 105 | 3.375 |
| 08/14/2026 16:30 | 4 | 3.39 |
| 08/14/2026 16:30 | 10 | 3.39 |
| 08/14/2026 16:29 | 288 | 3.48 |
| 08/14/2026 16:29 | 200 | 3.48 |
| 08/14/2026 16:29 | 2000 | 3.48 |
| 08/14/2026 16:29 | 1000 | 3.45 |
| 08/14/2026 16:29 | 100 | 3.44 |
| 08/14/2026 16:29 | 300 | 3.42 |
| 08/14/2026 16:29 | 487 | 3.41 |
| 08/14/2026 16:29 | 20 | 3.41 |
| 08/14/2026 16:29 | 600 | 3.37 |
| 08/14/2026 16:29 | 69 | 3.37 |
| 08/14/2026 16:29 | 90 | 3.35 |
| 08/14/2026 16:29 | 10 | 3.35 |
| 08/14/2026 16:29 | 37 | 3.34 |
| 08/14/2026 16:29 | 29 | 3.34 |
| 08/14/2026 16:28 | 131 | 3.37 |
| 08/14/2026 16:28 | 100 | 3.35 |
| 08/14/2026 16:28 | 30 | 3.35 |
| 08/14/2026 16:28 | 100 | 3.36 |
| 08/14/2026 16:28 | 100 | 3.36 |
| 08/14/2026 16:28 | 100 | 3.37 |
| 08/14/2026 16:28 | 200 | 3.37 |
| 08/14/2026 16:28 | 100 | 3.37 |
| 08/14/2026 16:28 | 42 | 3.35 |
| 08/14/2026 16:28 | 3 | 3.35 |
| 08/14/2026 16:26 | 1 | 3.28 |
| 08/14/2026 16:26 | 100 | 3.28 |
| 08/14/2026 16:26 | 100 | 3.30 |
| 08/14/2026 16:25 | 860 | 3.30 |
| 08/14/2026 16:23 | 100 | 3.27 |
| 08/14/2026 16:22 | 500 | 3.27 |
| 08/14/2026 16:22 | 215 | 3.25 |
| 08/14/2026 16:22 | 15 | 3.25 |
| 08/14/2026 16:21 | 85 | 3.26 |
| 08/14/2026 16:21 | 100 | 3.26 |
| 08/14/2026 16:17 | 1 | 3.24 |
| 08/14/2026 16:15 | 5 | 3.25 |
| 08/14/2026 16:15 | 11 | 3.25 |
| 08/14/2026 16:15 | 200 | 3.25 |
| 08/14/2026 16:15 | 34 | 3.25 |
| 08/14/2026 16:14 | 100 | 3.30 |
| 08/14/2026 16:14 | 191 | 3.30 |
| 08/14/2026 16:14 | 100 | 3.30 |
| 08/14/2026 16:14 | 100 | 3.29 |
| 08/14/2026 16:13 | 10 | 3.35 |
| 08/14/2026 16:13 | 290 | 3.35 |
| 08/14/2026 16:13 | 10 | 3.30 |
| 08/14/2026 16:13 | 100 | 3.25 |
| 08/14/2026 16:12 | 300 | 3.15 |
| 08/14/2026 16:12 | 46 | 3.125 |
| 08/14/2026 16:12 | 45 | 3.11 |
| 08/14/2026 16:11 | 575 | 3.10 |
| 08/14/2026 16:11 | 700 | 3.10 |
| 08/14/2026 16:11 | 7 | 3.08 |
| 08/14/2026 16:11 | 64 | 3.08 |
| 08/14/2026 16:10 | 1 | 3.08 |
| 08/14/2026 16:08 | 361 | 3.06 |
| 08/14/2026 16:08 | 285 | 3.05 |
| 08/14/2026 16:08 | 1 | 3.04 |
| 08/14/2026 16:08 | 300 | 3.05 |
| 08/14/2026 16:04 | 25 | 3.15 |
| 08/14/2026 16:04 | 90 | 3.15 |
| 08/14/2026 16:03 | 10 | 3.15 |
| 08/14/2026 16:02 | 8 | 3.16 |
| 08/14/2026 16:02 | 500 | 3.16 |
| 08/14/2026 16:00 | 45 | 3.17 |
| 08/14/2026 16:00 | 10 | 3.15 |
| 08/14/2026 16:00 | 400 | 3.15 |
| 08/14/2026 16:00 | 90 | 3.15 |
| 08/14/2026 16:00 | 21 | 3.14 |
| 08/14/2026 15:58 | 12 | 3.10 |
| 08/14/2026 15:58 | 46 | 3.10 |
| 08/14/2026 15:58 | 28 | 3.10 |
| 08/14/2026 15:57 | 1 | 3.13 |
| 08/14/2026 15:57 | 22 | 3.13 |
| 08/14/2026 15:57 | 6 | 3.13 |
| 08/14/2026 15:57 | 9 | 3.13 |
| 08/14/2026 15:57 | 500 | 3.13 |
| 08/14/2026 15:56 | 352 | 3.11 |
| 08/14/2026 15:56 | 10 | 3.11 |
| 08/14/2026 15:56 | 400 | 3.11 |
| 08/14/2026 15:56 | 55 | 3.10 |
| 08/14/2026 15:56 | 1 | 3.10 |
| 08/14/2026 15:55 | 120 | 3.06 |
| 08/14/2026 15:54 | 954 | 3.03 |
| 08/14/2026 15:54 | 36 | 3.02 |
| 08/14/2026 15:54 | 975 | 3.02 |
| 08/14/2026 15:54 | 25 | 3.02 |
| 08/14/2026 15:54 | 46 | 3.04 |
| 08/14/2026 15:54 | 5 | 3.04 |
| 08/14/2026 15:54 | 100 | 3.04 |
| 08/14/2026 15:54 | 1 | 3.04 |
| 08/14/2026 15:54 | 7 | 3.04 |
| 08/14/2026 15:54 | 10 | 3.04 |
| 08/14/2026 15:54 | 5 | 3.05 |
| 08/14/2026 15:54 | 10 | 3.07 |
| 08/14/2026 15:54 | 20 | 3.06 |
| 08/14/2026 15:54 | 7 | 3.06 |
| 08/14/2026 15:54 | 3 | 3.06 |
| 08/14/2026 15:54 | 297 | 3.06 |
| 08/14/2026 15:54 | 3 | 3.06 |
| 08/14/2026 15:54 | 400 | 3.06 |
| 08/14/2026 15:54 | 13 | 3.08 |
| 08/14/2026 15:54 | 700 | 3.08 |
| 08/14/2026 15:54 | 100 | 3.08 |
| 08/14/2026 15:54 | 100 | 3.08 |
| 08/14/2026 15:54 | 100 | 3.08 |
| 08/14/2026 15:53 | 12 | 3.11 |
| 08/14/2026 15:53 | 2 | 3.11 |
| 08/14/2026 15:53 | 15 | 3.13 |
| 08/14/2026 15:53 | 115 | 3.13 |
| 08/14/2026 15:53 | 65 | 3.13 |
| 08/14/2026 15:52 | 132 | 3.14 |
| 08/14/2026 15:52 | 212 | 3.14 |
| 08/14/2026 15:52 | 500 | 3.14 |
| 08/14/2026 15:52 | 25 | 3.14 |
| 08/14/2026 15:52 | 35 | 3.15 |
| 08/14/2026 15:51 | 41 | 3.14 |
| 08/14/2026 15:51 | 18 | 3.14 |
| 08/14/2026 15:51 | 4 | 3.14 |
| 08/14/2026 15:51 | 412 | 3.14 |
| 08/14/2026 15:50 | 28 | 3.14 |
| 08/14/2026 15:50 | 200 | 3.14 |
| 08/14/2026 15:50 | 100 | 3.14 |
| 08/14/2026 15:50 | 10 | 3.14 |
| 08/14/2026 15:50 | 100 | 3.14 |
| 08/14/2026 15:49 | 90 | 3.14 |
| 08/14/2026 15:47 | 492 | 3.06 |
| 08/14/2026 15:47 | 128 | 3.07 |
| 08/14/2026 15:47 | 150 | 3.07 |
| 08/14/2026 15:44 | 8 | 3.05 |
| 08/14/2026 15:44 | 37 | 3.05 |
| 08/14/2026 15:44 | 5 | 3.05 |
| 08/14/2026 15:44 | 500 | 3.04 |
| 08/14/2026 15:44 | 21 | 3.05 |
| 08/14/2026 15:44 | 51 | 3.05 |
| 08/14/2026 15:44 | 100 | 3.03 |
| 08/14/2026 15:44 | 21 | 3.03 |
| 08/14/2026 15:44 | 100 | 3.03 |
| 08/14/2026 15:44 | 42 | 3.03 |
| 08/14/2026 15:44 | 100 | 3.05 |
| 08/14/2026 15:44 | 100 | 3.03 |
| 08/14/2026 15:44 | 200 | 3.03 |
| 08/14/2026 15:43 | 80 | 3.03 |
| 08/14/2026 15:43 | 100 | 3.04 |
| 08/14/2026 15:43 | 4 | 3.10 |
| 08/14/2026 15:43 | 1 | 3.13 |
| 08/14/2026 15:42 | 1000 | 3.11 |
| 08/14/2026 15:42 | 1 | 3.11 |
| 08/14/2026 15:42 | 89 | 3.15 |
| 08/14/2026 15:42 | 5 | 3.15 |
| 08/14/2026 15:42 | 64 | 3.15 |
| 08/14/2026 15:42 | 31 | 3.15 |
| 08/14/2026 15:42 | 76 | 3.15 |
| 08/14/2026 15:42 | 64 | 3.15 |
| 08/14/2026 15:42 | 79 | 3.15 |
| 08/14/2026 15:42 | 1 | 3.16 |
| 08/14/2026 15:41 | 9 | 3.16 |
| 08/14/2026 15:41 | 1 | 3.18 |
| 08/14/2026 15:41 | 75 | 3.17 |
| 08/14/2026 15:41 | 20 | 3.17 |
| 08/14/2026 15:40 | 2144 | 3.20 |
| 08/14/2026 15:40 | 987 | 3.20 |
| 08/14/2026 15:40 | 9 | 3.20 |
| 08/14/2026 15:40 | 4 | 3.20 |
| 08/14/2026 15:40 | 1000 | 3.17 |
| 08/14/2026 15:39 | 40 | 3.21 |
| 08/14/2026 15:39 | 940 | 3.21 |
| 08/14/2026 15:38 | 20 | 3.19 |
| 08/14/2026 15:38 | 389 | 3.15 |
| 08/14/2026 15:38 | 1 | 3.16 |
| 08/14/2026 15:38 | 85 | 3.19 |
| 08/14/2026 15:38 | 9 | 3.19 |
| 08/14/2026 15:38 | 8 | 3.19 |
| 08/14/2026 15:38 | 19 | 3.19 |
| 08/14/2026 15:38 | 129 | 3.19 |
| 08/14/2026 15:38 | 32 | 3.20 |
| 08/14/2026 15:38 | 29 | 3.20 |
| 08/14/2026 15:38 | 2 | 3.20 |
| 08/14/2026 15:38 | 169 | 3.20 |
| 08/14/2026 15:38 | 800 | 3.20 |
| 08/14/2026 15:38 | 96 | 3.20 |
| 08/14/2026 15:38 | 169 | 3.20 |
| 08/14/2026 15:38 | 1 | 3.20 |
| 08/14/2026 15:38 | 3 | 3.22 |
| 08/14/2026 15:37 | 34 | 3.20 |
| 08/14/2026 15:37 | 16 | 3.20 |
| 08/14/2026 15:36 | 1891 | 3.23 |
| 08/14/2026 15:36 | 8 | 3.23 |
| 08/14/2026 15:36 | 150 | 3.25 |
| 08/14/2026 15:36 | 2 | 3.25 |
| 08/14/2026 15:36 | 1 | 3.25 |
| 08/14/2026 15:36 | 99 | 3.25 |
| 08/14/2026 15:35 | 100 | 3.28 |
| 08/14/2026 15:35 | 3 | 3.30 |
| 08/14/2026 15:35 | 65 | 3.30 |
| 08/14/2026 15:35 | 1000 | 3.30 |
| 08/14/2026 15:35 | 100 | 3.30 |
| 08/14/2026 15:35 | 1 | 3.30 |
| 08/14/2026 15:34 | 3 | 3.305 |
| 08/14/2026 15:34 | 26 | 3.31 |
| 08/14/2026 15:34 | 250 | 3.31 |
| 08/14/2026 15:34 | 100 | 3.31 |
| 08/14/2026 15:34 | 377 | 3.31 |
| 08/14/2026 15:34 | 218 | 3.31 |
| 08/14/2026 15:34 | 1 | 3.36 |
| 08/14/2026 15:34 | 1 | 3.36 |
| 08/14/2026 15:34 | 1 | 3.36 |
| 08/14/2026 15:34 | 1 | 3.36 |
| 08/14/2026 15:34 | 1 | 3.36 |
| 08/14/2026 15:34 | 21 | 3.36 |
| 08/14/2026 15:34 | 100 | 3.36 |
| 08/14/2026 15:34 | 100 | 3.36 |
| 08/14/2026 15:34 | 300 | 3.32 |
| 08/14/2026 15:34 | 5 | 3.31 |
| 08/14/2026 15:33 | 274 | 3.30 |
| 08/14/2026 15:33 | 35 | 3.36 |
| 08/14/2026 15:33 | 45 | 3.35 |
| 08/14/2026 15:33 | 20 | 3.34 |
| 08/14/2026 15:32 | 20 | 3.34 |
| 08/14/2026 15:32 | 1 | 3.33 |
| 08/14/2026 15:32 | 38 | 3.32 |
| 08/14/2026 15:32 | 2 | 3.32 |
| 08/14/2026 15:31 | 112 | 3.32 |
| 08/14/2026 15:31 | 100 | 3.27 |
| 08/14/2026 15:31 | 91 | 3.27 |
| 08/14/2026 15:31 | 62 | 3.37 |
| 08/14/2026 15:31 | 100 | 3.37 |
| 08/14/2026 15:31 | 100 | 3.37 |
| 08/14/2026 15:31 | 100 | 3.37 |
| 08/14/2026 15:31 | 28 | 3.40 |
| 08/14/2026 15:31 | 38 | 3.39 |
| 08/14/2026 15:31 | 100 | 3.39 |
| 08/14/2026 15:31 | 100 | 3.39 |
| 08/14/2026 15:31 | 100 | 3.33 |
| 08/14/2026 15:31 | 100 | 3.32 |
| 08/14/2026 15:31 | 2903 | 3.27 |
| 08/14/2026 15:31 | 87 | 3.27 |
| 08/14/2026 15:30 | 8167 | 3.23 |
| 08/14/2026 15:30 | 827 | 3.23 |
| 08/14/2026 15:30 | 64 | 3.23 |
| 08/14/2026 15:30 | 1013 | 3.23 |
| 08/14/2026 15:30 | 243 | 3.21 |
| 08/14/2026 15:30 | 2117 | 3.21 |
| 08/14/2026 15:30 | 3 | 3.20 |
| 08/14/2026 15:30 | 9267 | 3.20 |
| 08/14/2026 15:29 | 4 | 3.21 |
| 08/14/2026 15:29 | 94 | 3.29 |
| 08/14/2026 15:29 | 6 | 3.30 |
| 08/14/2026 15:29 | 100 | 3.31 |
| 08/14/2026 15:29 | 1 | 3.31 |
| 08/14/2026 15:29 | 100 | 3.30 |
| 08/14/2026 15:29 | 1 | 3.30 |
| 08/14/2026 15:29 | 18 | 3.30 |
| 08/14/2026 15:29 | 175 | 3.30 |
| 08/14/2026 15:29 | 100 | 3.29 |
| 08/14/2026 15:29 | 100 | 3.28 |
| 08/14/2026 15:29 | 100 | 3.27 |
| 08/14/2026 15:29 | 51 | 3.25 |
| 08/14/2026 15:29 | 75 | 3.24 |
| 08/14/2026 15:29 | 7 | 3.24 |
| 08/14/2026 15:29 | 18 | 3.24 |
| 08/14/2026 15:29 | 57 | 3.23 |
| 08/14/2026 15:28 | 1 | 3.21 |
| 08/14/2026 15:28 | 6 | 3.22 |
| 08/14/2026 15:25 | 1 | 3.21 |
| 08/14/2026 15:25 | 1 | 3.21 |
| 08/14/2026 15:25 | 1 | 3.21 |
| 08/14/2026 15:25 | 1 | 3.21 |
| 08/14/2026 15:25 | 1 | 3.21 |
| 08/14/2026 15:25 | 1 | 3.21 |
| 08/14/2026 15:24 | 5 | 3.20 |
| 08/14/2026 15:24 | 5 | 3.21 |
| 08/14/2026 15:24 | 44 | 3.20 |
| 08/14/2026 15:24 | 2495 | 3.20 |
| 08/14/2026 15:24 | 5 | 3.21 |
| 08/14/2026 15:24 | 195 | 3.20 |
| 08/14/2026 15:24 | 5 | 3.21 |
| 08/14/2026 15:24 | 290 | 3.20 |
| 08/14/2026 15:24 | 5 | 3.21 |
| 08/14/2026 15:24 | 82 | 3.20 |
| 08/14/2026 15:24 | 6 | 3.21 |
| 08/14/2026 15:24 | 29 | 3.20 |
| 08/14/2026 15:24 | 6 | 3.21 |
| 08/14/2026 15:24 | 165 | 3.21 |
| 08/14/2026 15:24 | 6 | 3.21 |
| 08/14/2026 15:24 | 5 | 3.22 |
| 08/14/2026 15:24 | 33 | 3.21 |
| 08/14/2026 15:24 | 5 | 3.22 |
| 08/14/2026 15:23 | 82 | 3.21 |
| 08/14/2026 15:23 | 7 | 3.22 |
| 08/14/2026 15:21 | 114 | 3.21 |
| 08/14/2026 15:21 | 6 | 3.22 |
| 08/14/2026 15:19 | 7 | 3.21 |
| 08/14/2026 15:19 | 1158 | 3.20 |
| 08/14/2026 15:19 | 5 | 3.21 |
| 08/14/2026 15:16 | 164 | 3.20 |
| 08/14/2026 15:16 | 3 | 3.21 |
| 08/14/2026 15:16 | 3 | 3.21 |
| 08/14/2026 15:15 | 2 | 3.21 |
| 08/14/2026 15:14 | 115 | 3.20 |
| 08/14/2026 15:14 | 2 | 3.21 |
| 08/14/2026 15:14 | 10 | 3.21 |
| 08/14/2026 15:13 | 60 | 3.20 |
| 08/14/2026 15:13 | 200 | 3.20 |
| 08/14/2026 15:13 | 100 | 3.21 |
| 08/14/2026 15:13 | 100 | 3.20 |
| 08/14/2026 15:13 | 100 | 3.20 |
| 08/14/2026 15:13 | 100 | 3.20 |
| 08/14/2026 15:13 | 100 | 3.20 |
| 08/14/2026 15:13 | 100 | 3.20 |
| 08/14/2026 15:13 | 300 | 3.20 |
| 08/14/2026 15:13 | 100 | 3.20 |
| 08/14/2026 15:13 | 18 | 3.21 |
| 08/14/2026 15:13 | 3 | 3.21 |
| 08/14/2026 15:13 | 2 | 3.22 |
| 08/14/2026 15:13 | 2 | 3.22 |
| 08/14/2026 15:13 | 100 | 3.22 |
| 08/14/2026 15:13 | 100 | 3.22 |
| 08/14/2026 15:13 | 98 | 3.22 |
| 08/14/2026 15:13 | 2 | 3.23 |
| 08/14/2026 15:02 | 68 | 3.26 |
| 08/14/2026 15:02 | 30 | 3.26 |
| 08/14/2026 15:02 | 200 | 3.26 |
| 08/14/2026 14:57 | 50 | 3.31 |
| 08/14/2026 14:57 | 26 | 3.31 |
| 08/14/2026 14:57 | 6 | 3.32 |
| 08/14/2026 14:57 | 20 | 3.31 |
| 08/14/2026 14:57 | 12 | 3.31 |
| 08/14/2026 14:57 | 6 | 3.32 |
| 08/14/2026 14:56 | 20 | 3.28 |
| 08/14/2026 14:56 | 12 | 3.28 |
| 08/14/2026 14:56 | 24 | 3.28 |
| 08/14/2026 14:51 | 6 | 3.30 |
| 08/14/2026 14:51 | 12 | 3.30 |
| 08/14/2026 14:51 | 6 | 3.31 |
| 08/14/2026 14:42 | 2 | 3.32 |
| 08/14/2026 14:42 | 1 | 3.33 |
| 08/14/2026 14:42 | 2 | 3.33 |
| 08/14/2026 14:18 | 100 | 3.35 |
| 08/14/2026 14:02 | 30 | 3.38 |
| 08/14/2026 14:00 | 4 | 3.32 |
| 08/14/2026 13:59 | 93 | 3.32 |
| 08/14/2026 13:59 | 3 | 3.32 |
| 08/14/2026 13:59 | 64 | 3.31 |
| 08/14/2026 13:59 | 92 | 3.31 |
| 08/14/2026 13:55 | 2 | 3.29 |
| 08/14/2026 13:55 | 128 | 3.29 |
| 08/14/2026 13:55 | 2 | 3.30 |
| 08/14/2026 13:52 | 3 | 3.27 |
| 08/14/2026 13:52 | 2 | 3.27 |
| 08/14/2026 13:52 | 2 | 3.28 |
| 08/14/2026 13:51 | 12 | 3.27 |
| 08/14/2026 13:51 | 2 | 3.28 |
| 08/14/2026 13:50 | 10 | 3.27 |
| 08/14/2026 13:50 | 2 | 3.28 |
| 08/14/2026 13:44 | 81 | 3.26 |
| 08/14/2026 13:44 | 3 | 3.26 |
| 08/14/2026 13:44 | 97 | 3.26 |
| 08/14/2026 13:44 | 20 | 3.26 |
| 08/14/2026 13:44 | 3 | 3.27 |
| 08/14/2026 13:44 | 80 | 3.26 |
| 08/14/2026 13:44 | 3 | 3.27 |
| 08/14/2026 13:40 | 2 | 3.27 |
| 08/14/2026 13:35 | 6 | 3.23 |
| 08/14/2026 13:35 | 25 | 3.23 |
| 08/14/2026 13:35 | 30 | 3.23 |
| 08/14/2026 13:34 | 7 | 3.20 |
| 08/14/2026 13:34 | 452 | 3.20 |
| 08/14/2026 13:34 | 30 | 3.31 |
| 08/14/2026 13:34 | 2 | 3.31 |
| 08/14/2026 13:34 | 15 | 3.31 |
| 08/14/2026 13:34 | 30 | 3.31 |
| 08/14/2026 13:34 | 2 | 3.31 |
| 08/14/2026 13:34 | 30 | 3.31 |
| 08/14/2026 13:33 | 5 | 3.31 |
| 08/14/2026 13:33 | 5 | 3.31 |
| 08/14/2026 13:31 | 122 | 3.31 |
| 08/14/2026 13:30 | 11 | 3.31 |
| 08/14/2026 13:30 | 4 | 3.31 |
| 08/14/2026 13:30 | 2 | 3.32 |
| 08/14/2026 13:29 | 2 | 3.32 |
| 08/14/2026 13:27 | 21 | 3.32 |
| 08/14/2026 13:27 | 2 | 3.33 |
| 08/14/2026 13:27 | 5 | 3.32 |
| 08/14/2026 13:27 | 2 | 3.33 |
| 08/14/2026 13:27 | 73 | 3.32 |
| 08/14/2026 13:27 | 2 | 3.33 |
| 08/14/2026 13:27 | 1 | 3.33 |
| 08/14/2026 13:27 | 1 | 3.34 |
| 08/14/2026 13:23 | 299 | 3.32 |
| 08/14/2026 13:23 | 1 | 3.33 |
| 08/14/2026 13:23 | 100 | 3.33 |
| 08/14/2026 13:23 | 1 | 3.33 |
| 08/14/2026 13:22 | 100 | 3.32 |
| 08/14/2026 13:17 | 100 | 3.29 |
| 08/14/2026 13:12 | 64 | 3.31 |
| 08/14/2026 13:12 | 8 | 3.34 |
| 08/14/2026 13:10 | 100 | 3.40 |
| 08/14/2026 13:05 | 100 | 3.51 |
| 08/14/2026 13:04 | 39 | 3.59 |
| 08/14/2026 13:04 | 39 | 3.59 |
| 08/14/2026 13:04 | 27 | 3.51 |
| 08/14/2026 13:04 | 162 | 3.49 |
| 08/14/2026 13:04 | 400 | 3.49 |
| 08/14/2026 13:04 | 129 | 3.49 |
| 08/14/2026 13:04 | 2 | 3.48 |
| 08/14/2026 13:04 | 2 | 3.45 |
| 08/14/2026 13:04 | 498 | 3.45 |
| 08/14/2026 13:04 | 2 | 3.45 |
| 08/14/2026 13:04 | 195 | 3.42 |
| 08/14/2026 13:04 | 5 | 3.42 |
| 08/14/2026 13:04 | 1 | 3.42 |
| 08/14/2026 13:04 | 1 | 3.42 |
| 08/14/2026 13:04 | 1 | 3.40 |
| 08/14/2026 13:04 | 1 | 3.40 |
| 08/14/2026 13:04 | 152 | 3.40 |
| 08/14/2026 13:04 | 239 | 3.40 |
| 08/14/2026 13:04 | 61 | 3.40 |
| 08/14/2026 13:04 | 2 | 3.40 |
| 08/14/2026 13:04 | 4 | 3.35 |
| 08/14/2026 13:04 | 8 | 3.41 |
| 08/14/2026 13:04 | 32 | 3.39 |
| 08/14/2026 13:04 | 3 | 3.39 |
| 08/14/2026 13:04 | 8 | 3.39 |
| 08/14/2026 13:04 | 8 | 3.39 |
| 08/14/2026 12:55 | 5 | 3.23 |
| 08/14/2026 12:46 | 100 | 3.21 |
| 08/14/2026 12:46 | 1 | 3.21 |
| 08/14/2026 12:46 | 100 | 3.21 |
| 08/14/2026 12:46 | 71 | 3.21 |
| 08/14/2026 12:46 | 144 | 3.22 |
| 08/14/2026 12:46 | 100 | 3.22 |
| 08/14/2026 12:46 | 100 | 3.22 |
| 08/14/2026 12:46 | 100 | 3.22 |
| 08/14/2026 12:45 | 8 | 3.23 |
| 08/14/2026 12:40 | 34 | 3.25 |
| 08/14/2026 12:39 | 4 | 3.25 |
| 08/14/2026 12:38 | 14 | 3.25 |
| 08/14/2026 12:38 | 8 | 3.25 |
| 08/14/2026 12:38 | 100 | 3.25 |
| 08/14/2026 12:38 | 100 | 3.25 |
| 08/14/2026 12:29 | 32 | 3.23 |
| 08/14/2026 12:29 | 18 | 3.23 |
| 08/14/2026 12:29 | 100 | 3.22 |
| 08/14/2026 12:29 | 1 | 3.22 |
| 08/14/2026 12:26 | 31 | 3.25 |
| 08/14/2026 12:17 | 33 | 3.28 |
| 08/14/2026 12:17 | 1 | 3.28 |
| 08/14/2026 12:16 | 7 | 3.28 |
| 08/14/2026 12:16 | 34 | 3.28 |
| 08/14/2026 12:15 | 1 | 3.29 |
| 08/14/2026 12:15 | 1 | 3.29 |
| 08/14/2026 12:14 | 1 | 3.29 |
| 08/14/2026 12:12 | 25 | 3.28 |
| 08/14/2026 12:12 | 94 | 3.28 |
| 08/14/2026 12:12 | 6 | 3.28 |
| 08/14/2026 12:04 | 75 | 3.28 |
| 08/14/2026 12:04 | 348 | 3.28 |
| 08/14/2026 12:04 | 277 | 3.28 |
| 08/14/2026 12:00 | 300 | 3.34 |
| 08/14/2026 11:59 | 600 | 3.33 |
| 08/14/2026 11:52 | 292 | 3.24 |
| 08/14/2026 11:52 | 100 | 3.25 |
| 08/14/2026 11:52 | 48 | 3.25 |
| 08/14/2026 11:47 | 2 | 3.25 |
| 08/14/2026 11:47 | 1 | 3.25 |
| 08/14/2026 11:47 | 1049 | 3.27 |
| 08/14/2026 11:47 | 186 | 3.27 |
| 08/14/2026 11:45 | 3 | 3.31 |
| 08/14/2026 11:45 | 948 | 3.26 |
| 08/14/2026 11:45 | 1 | 3.26 |
| 08/14/2026 11:43 | 10 | 3.35 |
| 08/14/2026 11:43 | 5 | 3.35 |
| 08/14/2026 11:43 | 4 | 3.35 |
| 08/14/2026 11:43 | 14 | 3.35 |
| 08/14/2026 11:43 | 5 | 3.35 |
| 08/14/2026 11:43 | 5 | 3.35 |
| 08/14/2026 11:43 | 24 | 3.33 |
| 08/14/2026 11:43 | 19 | 3.32 |
| 08/14/2026 11:43 | 50 | 3.32 |
| 08/14/2026 11:43 | 4 | 3.31 |
| 08/14/2026 11:43 | 15 | 3.31 |
| 08/14/2026 11:43 | 1 | 3.26 |
| 08/14/2026 11:39 | 2 | 3.25 |
| 08/14/2026 11:38 | 1 | 3.25 |
| 08/14/2026 11:37 | 1 | 3.23 |
| 08/14/2026 11:33 | 39 | 3.21 |
| 08/14/2026 11:33 | 1 | 3.21 |
| 08/14/2026 11:28 | 37 | 3.25 |
| 08/14/2026 11:28 | 791 | 3.25 |
| 08/14/2026 11:28 | 1697 | 3.25 |
| 08/14/2026 11:28 | 5 | 3.25 |
| 08/14/2026 11:28 | 50 | 3.25 |
| 08/14/2026 11:27 | 500 | 3.25 |
| 08/14/2026 11:27 | 10 | 3.25 |
| 08/14/2026 11:26 | 1 | 3.26 |
| 08/14/2026 11:26 | 94 | 3.26 |
| 08/14/2026 11:26 | 1 | 3.27 |
| 08/14/2026 11:26 | 5 | 3.26 |
| 08/14/2026 11:24 | 402 | 3.23 |
| 08/14/2026 11:24 | 1 | 3.24 |
| 08/14/2026 11:24 | 67 | 3.23 |
| 08/14/2026 11:24 | 1 | 3.24 |
| 08/14/2026 11:24 | 1 | 3.24 |
| 08/14/2026 11:20 | 200 | 3.25 |
| 08/14/2026 11:16 | 16 | 3.23 |
| 08/14/2026 11:16 | 100 | 3.23 |
| 08/14/2026 11:15 | 49 | 3.25 |
| 08/14/2026 11:15 | 12 | 3.25 |
| 08/14/2026 11:15 | 7 | 3.25 |
| 08/14/2026 11:15 | 69 | 3.25 |
| 08/14/2026 11:15 | 1 | 3.22 |
| 08/14/2026 11:15 | 1 | 3.22 |
| 08/14/2026 11:08 | 1 | 3.23 |
| 08/14/2026 11:06 | 3 | 3.26 |
| 08/14/2026 11:05 | 64 | 3.25 |
| 08/14/2026 11:04 | 12 | 3.25 |
| 08/14/2026 11:03 | 38 | 3.25 |
| 08/14/2026 11:03 | 400 | 3.25 |
| 08/14/2026 11:03 | 46 | 3.25 |
| 08/14/2026 11:03 | 100 | 3.25 |
| 08/14/2026 11:03 | 57 | 3.25 |
| 08/14/2026 11:03 | 2 | 3.25 |
| 08/14/2026 11:02 | 254 | 3.25 |
| 08/14/2026 11:02 | 247 | 3.25 |
| 08/14/2026 10:59 | 1 | 3.26 |
| 08/14/2026 10:55 | 152 | 3.30 |
| 08/14/2026 10:55 | 300 | 3.30 |
| 08/14/2026 10:55 | 46 | 3.30 |
| 08/14/2026 10:55 | 199 | 3.30 |
| 08/14/2026 10:54 | 1 | 3.31 |
| 08/14/2026 10:53 | 41 | 3.30 |
| 08/14/2026 10:52 | 1 | 3.31 |
| 08/14/2026 10:52 | 1 | 3.30 |
| 08/14/2026 10:51 | 57 | 3.31 |
| 08/14/2026 10:51 | 1 | 3.32 |
| 08/14/2026 10:50 | 1 | 3.31 |
| 08/14/2026 10:45 | 209 | 3.30 |
| 08/14/2026 10:45 | 1 | 3.31 |
| 08/14/2026 10:42 | 5 | 3.33 |
| 08/14/2026 10:42 | 5 | 3.33 |
| 08/14/2026 10:38 | 1 | 3.26 |
| 08/14/2026 10:35 | 64 | 3.26 |
| 08/14/2026 10:35 | 100 | 3.26 |
| 08/14/2026 10:31 | 4 | 3.22 |
| 08/14/2026 10:31 | 1 | 3.22 |
| 08/14/2026 10:31 | 99 | 3.21 |
| 08/14/2026 10:31 | 1 | 3.22 |
| 08/14/2026 10:31 | 1 | 3.22 |
| 08/14/2026 10:31 | 20 | 3.22 |
| 08/14/2026 10:31 | 100 | 3.23 |
| 08/14/2026 10:30 | 11 | 3.24 |
| 08/14/2026 10:29 | 10 | 3.26 |
| 08/14/2026 10:29 | 30 | 3.29 |
| 08/14/2026 10:29 | 100 | 3.29 |
| 08/14/2026 10:29 | 100 | 3.29 |
| 08/14/2026 10:28 | 4 | 3.25 |
| 08/14/2026 10:27 | 7 | 3.23 |
| 08/14/2026 10:27 | 7 | 3.27 |
| 08/14/2026 10:27 | 29 | 3.27 |
| 08/14/2026 10:27 | 61 | 3.27 |
| 08/14/2026 10:27 | 10 | 3.27 |
| 08/14/2026 10:27 | 1 | 3.27 |
| 08/14/2026 10:27 | 100 | 3.27 |
| 08/14/2026 10:27 | 3 | 3.27 |
| 08/14/2026 10:27 | 8 | 3.27 |
| 08/14/2026 10:27 | 36 | 3.29 |
| 08/14/2026 10:27 | 60 | 3.29 |
| 08/14/2026 10:27 | 10 | 3.29 |
| 08/14/2026 10:27 | 7 | 3.29 |
| 08/14/2026 10:27 | 17 | 3.29 |
| 08/14/2026 10:27 | 100 | 3.29 |
| 08/14/2026 10:27 | 4 | 3.29 |
| 08/14/2026 10:26 | 10 | 3.30 |
| 08/14/2026 10:26 | 18 | 3.31 |
| 08/14/2026 10:24 | 100 | 3.35 |
| 08/14/2026 10:23 | 1 | 3.37 |
| 08/14/2026 10:23 | 421 | 3.37 |
| 08/14/2026 10:23 | 6 | 3.37 |
| 08/14/2026 10:23 | 100 | 3.37 |
| 08/14/2026 10:22 | 42 | 3.37 |
| 08/14/2026 10:22 | 400 | 3.37 |
| 08/14/2026 10:22 | 1220 | 3.37 |
| 08/14/2026 10:22 | 50 | 3.37 |
| 08/14/2026 10:22 | 19 | 3.37 |
| 08/14/2026 10:22 | 674 | 3.37 |
| 08/14/2026 10:22 | 295 | 3.37 |
| 08/14/2026 10:22 | 18 | 3.37 |
| 08/14/2026 10:22 | 59 | 3.37 |
| 08/14/2026 10:22 | 793 | 3.37 |
| 08/14/2026 10:22 | 793 | 3.37 |
| 08/14/2026 10:22 | 100 | 3.37 |
| 08/14/2026 10:22 | 780 | 3.37 |
| 08/14/2026 10:22 | 900 | 3.38 |
| 08/14/2026 10:21 | 28 | 3.38 |
| 08/14/2026 10:21 | 140 | 3.37 |
| 08/14/2026 10:21 | 14 | 3.37 |
| 08/14/2026 10:19 | 550 | 3.34 |
| 08/14/2026 10:19 | 1 | 3.35 |
| 08/14/2026 10:18 | 115 | 3.34 |
| 08/14/2026 10:18 | 1 | 3.35 |
| 08/14/2026 10:18 | 39 | 3.34 |
| 08/14/2026 10:18 | 98 | 3.34 |
| 08/14/2026 10:18 | 1 | 3.35 |
| 08/14/2026 10:18 | 25 | 3.34 |
| 08/14/2026 10:18 | 84 | 3.34 |
| 08/14/2026 10:18 | 16 | 3.34 |
| 08/14/2026 10:15 | 10 | 3.33 |
| 08/14/2026 10:15 | 2 | 3.34 |
| 08/14/2026 10:14 | 63 | 3.37 |
| 08/14/2026 10:13 | 36 | 3.33 |
| 08/14/2026 10:13 | 4 | 3.33 |
| 08/14/2026 10:10 | 30 | 3.23 |
| 08/14/2026 10:10 | 42 | 3.23 |
| 08/14/2026 10:10 | 4 | 3.26 |
| 08/14/2026 10:09 | 1993 | 3.35 |
| 08/14/2026 10:08 | 45 | 3.35 |
| 08/14/2026 10:08 | 241 | 3.35 |
| 08/14/2026 10:08 | 31 | 3.35 |
| 08/14/2026 10:08 | 86 | 3.35 |
| 08/14/2026 10:08 | 3 | 3.35 |
| 08/14/2026 10:08 | 19 | 3.36 |
| 08/14/2026 10:08 | 52 | 3.36 |
| 08/14/2026 10:08 | 21 | 3.36 |
| 08/14/2026 10:08 | 18 | 3.36 |
| 08/14/2026 10:08 | 109 | 3.36 |
| 08/14/2026 10:08 | 12 | 3.35 |
| 08/14/2026 10:08 | 79 | 3.35 |
| 08/14/2026 10:08 | 7 | 3.35 |
| 08/14/2026 10:08 | 265 | 3.35 |
| 08/14/2026 10:08 | 526 | 3.31 |
| 08/14/2026 10:08 | 8 | 3.31 |
| 08/14/2026 10:08 | 1 | 3.34 |
| 08/14/2026 10:08 | 1 | 3.35 |
| 08/14/2026 10:07 | 38 | 3.34 |
| 08/14/2026 10:07 | 1 | 3.33 |
| 08/14/2026 10:06 | 58 | 3.40 |
| 08/14/2026 10:06 | 1 | 3.39 |
| 08/14/2026 10:06 | 137 | 3.40 |
| 08/14/2026 10:06 | 250 | 3.43 |
| 08/14/2026 10:06 | 61 | 3.43 |
| 08/14/2026 10:06 | 8 | 3.46 |
| 08/14/2026 10:06 | 1 | 3.42 |
| 08/14/2026 10:06 | 36 | 3.42 |
| 08/14/2026 10:06 | 1 | 3.41 |
| 08/14/2026 10:06 | 1 | 3.31 |
| 08/14/2026 10:05 | 105 | 3.30 |
| 08/14/2026 10:05 | 141 | 3.29 |
| 08/14/2026 10:05 | 1 | 3.28 |
| 08/14/2026 10:05 | 140 | 3.26 |
| 08/14/2026 10:05 | 1 | 3.25 |
| 08/14/2026 10:05 | 12 | 3.21 |
| 08/14/2026 10:05 | 4 | 3.22 |
| 08/14/2026 10:05 | 2 | 3.23 |
| 08/14/2026 10:05 | 18 | 3.23 |
| 08/14/2026 10:05 | 280 | 3.23 |
| 08/14/2026 10:05 | 82 | 3.23 |
| 08/14/2026 10:05 | 18 | 3.23 |
| 08/14/2026 10:05 | 6 | 3.24 |
| 08/14/2026 10:05 | 3 | 3.24 |
| 08/14/2026 10:05 | 1 | 3.29 |
| 08/14/2026 10:05 | 213 | 3.28 |
| 08/14/2026 10:05 | 1 | 3.33 |
| 08/14/2026 10:05 | 1 | 3.44 |
| 08/14/2026 10:04 | 14 | 3.51 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 14 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 269 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 1 | 3.55 |
| 08/14/2026 10:04 | 58 | 3.57 |
| 08/14/2026 10:04 | 217 | 3.57 |
| 08/14/2026 10:04 | 25 | 3.57 |
| 08/14/2026 10:04 | 31 | 3.58 |
| 08/14/2026 10:04 | 119 | 3.58 |
| 08/14/2026 10:04 | 1 | 3.57 |
| 08/14/2026 10:04 | 1 | 3.57 |
| 08/14/2026 10:04 | 50 | 3.56 |
| 08/14/2026 10:04 | 100 | 3.56 |
| 08/14/2026 10:03 | 100 | 3.56 |
| 08/14/2026 10:03 | 10 | 3.53 |
| 08/14/2026 10:03 | 8 | 3.53 |
| 08/14/2026 10:03 | 12 | 3.59 |
| 08/14/2026 10:03 | 12 | 3.59 |
| 08/14/2026 10:03 | 100 | 3.59 |
| 08/14/2026 10:03 | 1 | 3.64 |
| 08/14/2026 10:03 | 43 | 3.65 |
| 08/14/2026 10:03 | 100 | 3.65 |
| 08/14/2026 10:03 | 33 | 3.65 |
| 08/14/2026 10:03 | 100 | 3.65 |
| 08/14/2026 10:03 | 83 | 3.65 |
| 08/14/2026 10:03 | 17 | 3.65 |
| 08/14/2026 10:03 | 51 | 3.66 |
| 08/14/2026 10:03 | 11 | 3.67 |
| 08/14/2026 10:03 | 22 | 3.68 |
| 08/14/2026 10:03 | 178 | 3.68 |
| 08/14/2026 10:02 | 1 | 3.82 |
| 08/14/2026 10:02 | 1 | 3.82 |
| 08/14/2026 10:01 | 24 | 3.86 |
| 08/14/2026 10:01 | 100 | 3.77 |
| 08/14/2026 10:01 | 3 | 3.77 |
| 08/14/2026 10:01 | 125 | 3.77 |
| 08/14/2026 10:01 | 1 | 3.76 |
| 08/14/2026 10:00 | 898 | 3.69 |
| 08/14/2026 10:00 | 100 | 3.69 |
| 08/14/2026 10:00 | 2 | 3.72 |