Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:10:47
|
Geld
27.08.2026 -
17:12:51
|
Geld Volumen |
Brief
27.08.2026 -
17:12:51
|
Brief Volumen |
|---|---|---|---|---|
|
7.72
+0.395
(
+5.39% )
|
7.50
|
100 |
7.77
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:10 | 100 | 7.72 |
| 08/27/2026 17:07 | 100 | 7.635 |
| 08/27/2026 17:06 | 200 | 7.77 |
| 08/27/2026 17:06 | 100 | 7.77 |
| 08/27/2026 17:06 | 100 | 7.75 |
| 08/27/2026 16:45 | 100 | 7.67 |
| 08/27/2026 16:45 | 52 | 7.67 |
| 08/27/2026 16:36 | 100 | 7.66 |
| 08/27/2026 16:36 | 100 | 7.64 |
| 08/27/2026 16:36 | 100 | 7.65 |
| 08/27/2026 16:36 | 100 | 7.67 |
| 08/27/2026 16:25 | 20 | 7.78 |
| 08/27/2026 16:25 | 100 | 7.78 |
| 08/27/2026 16:25 | 100 | 7.77 |
| 08/27/2026 16:15 | 100 | 7.67 |
| 08/27/2026 16:15 | 95 | 7.63 |
| 08/27/2026 16:08 | 5 | 7.60 |
| 08/27/2026 16:08 | 4 | 7.60 |
| 08/27/2026 15:55 | 1 | 7.64 |
| 08/27/2026 15:55 | 100 | 7.64 |
| 08/27/2026 15:55 | 100 | 7.64 |
| 08/27/2026 15:55 | 217 | 7.70 |
| 08/27/2026 15:55 | 200 | 7.70 |
| 08/27/2026 15:55 | 50 | 7.70 |
| 08/27/2026 15:55 | 188 | 7.69 |
| 08/27/2026 15:55 | 50 | 7.69 |
| 08/27/2026 15:55 | 6 | 7.69 |
| 08/27/2026 15:55 | 44 | 7.68 |
| 08/27/2026 15:55 | 50 | 7.68 |
| 08/27/2026 15:55 | 6 | 7.68 |
| 08/27/2026 15:51 | 5 | 7.57 |
| 08/27/2026 15:44 | 1 | 7.53 |
| 08/27/2026 15:43 | 10 | 7.53 |
| 08/27/2026 15:42 | 38 | 7.545 |
| 08/27/2026 15:42 | 10 | 7.545 |
| 08/27/2026 15:42 | 10 | 7.545 |
| 08/27/2026 15:40 | 100 | 7.63 |
| 08/27/2026 15:40 | 62 | 7.63 |
| 08/27/2026 15:40 | 38 | 7.63 |
| 08/27/2026 15:40 | 100 | 7.63 |
| 08/27/2026 15:34 | 10 | 7.47 |
| 08/27/2026 15:34 | 10 | 7.47 |
| 08/27/2026 15:34 | 10 | 7.47 |
| 08/27/2026 15:34 | 10 | 7.47 |
| 08/27/2026 15:34 | 10 | 7.47 |
| 08/27/2026 15:34 | 10 | 7.47 |
| 08/27/2026 15:34 | 10 | 7.47 |
| 08/27/2026 15:34 | 10 | 7.47 |
| 08/27/2026 15:34 | 10 | 7.47 |
| 08/27/2026 15:34 | 10 | 7.47 |
| 08/27/2026 15:34 | 10 | 7.47 |
| 08/27/2026 15:34 | 53 | 7.45 |
| 08/27/2026 15:30 | 164 | 7.45 |
| 08/27/2026 15:30 | 3 | 7.40 |
| 08/27/2026 15:30 | 35 | 7.39 |
| 08/27/2026 15:30 | 222 | 7.39 |
| 08/27/2026 15:30 | 1589 | 7.39 |
| 08/27/2026 10:21 | 3 | 7.31 |