Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.23
-0.18
(
-2.14% )
|
8.17
|
8'600 |
8.24
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.23 |
| 07/11/2026 01:49 | 10 | 8.08 |
| 07/11/2026 01:38 | 5 | 8.08 |
| 07/11/2026 01:34 | 6 | 8.04 |
| 07/11/2026 01:34 | 11 | 7.95 |
| 07/11/2026 01:24 | 1 | 7.95 |
| 07/11/2026 01:03 | 1 | 7.95 |
| 07/11/2026 00:58 | 2 | 7.95 |
| 07/11/2026 00:54 | 1 | 7.95 |
| 07/11/2026 00:51 | 100 | 7.95 |
| 07/11/2026 00:16 | 84 | 8.00 |
| 07/10/2026 23:47 | 98 | 8.00 |
| 07/10/2026 23:47 | 100 | 8.00 |
| 07/10/2026 23:47 | 2 | 8.00 |
| 07/10/2026 23:44 | 150 | 7.96 |
| 07/10/2026 23:20 | � | 8.23 |
| 07/10/2026 23:10 | 94 | 8.04 |
| 07/10/2026 23:10 | 34 | 8.03 |
| 07/10/2026 23:10 | 100 | 8.06 |
| 07/10/2026 23:09 | 247 | 8.06 |
| 07/10/2026 23:09 | 19 | 8.00 |
| 07/10/2026 23:09 | 100 | 8.00 |
| 07/10/2026 23:09 | 47 | 8.07 |
| 07/10/2026 23:09 | 200 | 8.07 |
| 07/10/2026 22:30 | � | 8.23 |
| 07/10/2026 22:00 | � | 8.23 |
| 07/10/2026 22:00 | 3283 | 8.23 |
| 07/10/2026 21:59 | 25 | 8.17 |
| 07/10/2026 21:59 | 2 | 8.18 |
| 07/10/2026 21:59 | 10 | 8.21 |
| 07/10/2026 21:59 | 2 | 8.24 |
| 07/10/2026 21:59 | 3 | 8.22 |
| 07/10/2026 21:59 | 7 | 8.22 |
| 07/10/2026 21:59 | 90 | 8.22 |
| 07/10/2026 21:59 | 10 | 8.23 |
| 07/10/2026 21:59 | 22 | 8.22 |
| 07/10/2026 21:59 | 199 | 8.22 |
| 07/10/2026 21:59 | 17 | 8.22 |
| 07/10/2026 21:59 | 25 | 8.23 |
| 07/10/2026 21:59 | 60 | 8.23 |
| 07/10/2026 21:59 | 15 | 8.23 |
| 07/10/2026 21:59 | 44 | 8.24 |
| 07/10/2026 21:59 | 25 | 8.23 |
| 07/10/2026 21:59 | 25 | 8.23 |
| 07/10/2026 21:59 | 25 | 8.23 |
| 07/10/2026 21:59 | 10 | 8.225 |
| 07/10/2026 21:59 | 53 | 8.26 |
| 07/10/2026 21:59 | 100 | 8.26 |
| 07/10/2026 21:59 | 6 | 8.24 |
| 07/10/2026 21:59 | 500 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 64 | 8.26 |
| 07/10/2026 21:59 | 20 | 8.26 |
| 07/10/2026 21:59 | 20 | 8.26 |
| 07/10/2026 21:59 | 1 | 8.26 |
| 07/10/2026 21:59 | 1 | 8.26 |
| 07/10/2026 21:59 | 176 | 8.26 |
| 07/10/2026 21:59 | 6 | 8.26 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 24 | 8.19 |
| 07/10/2026 21:59 | 30 | 8.25 |
| 07/10/2026 21:59 | 1 | 8.23 |
| 07/10/2026 21:58 | 300 | 8.27 |
| 07/10/2026 21:58 | 15 | 8.17 |
| 07/10/2026 21:58 | 15 | 8.17 |
| 07/10/2026 21:58 | 15 | 8.17 |
| 07/10/2026 21:58 | 100 | 8.17 |
| 07/10/2026 21:58 | 15 | 8.14 |
| 07/10/2026 21:58 | 79 | 8.14 |
| 07/10/2026 21:58 | 1 | 8.14 |
| 07/10/2026 21:57 | 15 | 8.11 |
| 07/10/2026 21:57 | 80 | 8.12 |
| 07/10/2026 21:57 | 6 | 8.135 |
| 07/10/2026 21:57 | 1 | 8.135 |
| 07/10/2026 21:56 | 1 | 8.13 |
| 07/10/2026 21:56 | 80 | 8.13 |
| 07/10/2026 21:56 | 80 | 8.12 |
| 07/10/2026 21:56 | 1 | 8.13 |
| 07/10/2026 21:56 | 18 | 8.10 |
| 07/10/2026 21:56 | 1 | 8.12 |
| 07/10/2026 21:56 | 4 | 8.12 |
| 07/10/2026 21:55 | 1 | 8.12 |
| 07/10/2026 21:55 | 1 | 8.12 |
| 07/10/2026 21:54 | 83 | 8.13 |
| 07/10/2026 21:53 | 27 | 8.14 |
| 07/10/2026 21:53 | 40 | 8.04 |
| 07/10/2026 21:53 | 80 | 8.07 |
| 07/10/2026 21:47 | 98 | 8.14 |
| 07/10/2026 21:45 | 1 | 8.14 |
| 07/10/2026 21:45 | 1 | 8.13 |
| 07/10/2026 21:44 | 1 | 8.14 |
| 07/10/2026 21:44 | 100 | 8.14 |
| 07/10/2026 21:44 | 80 | 8.10 |
| 07/10/2026 21:43 | 80 | 8.11 |
| 07/10/2026 21:38 | 2 | 8.09 |
| 07/10/2026 21:38 | 60 | 8.09 |
| 07/10/2026 21:31 | 100 | 8.20 |
| 07/10/2026 21:31 | 1000 | 8.20 |
| 07/10/2026 21:28 | 100 | 8.24 |
| 07/10/2026 21:28 | 100 | 8.23 |
| 07/10/2026 21:28 | 100 | 8.23 |
| 07/10/2026 21:27 | 70 | 8.30 |
| 07/10/2026 21:27 | 19 | 8.30 |
| 07/10/2026 21:25 | 100 | 8.30 |
| 07/10/2026 21:24 | 100 | 8.195 |
| 07/10/2026 21:23 | 82 | 8.26 |
| 07/10/2026 21:22 | 80 | 8.13 |
| 07/10/2026 21:19 | 97 | 8.23 |
| 07/10/2026 21:07 | 1 | 8.105 |
| 07/10/2026 21:07 | 97 | 8.22 |
| 07/10/2026 21:04 | 1 | 8.055 |
| 07/10/2026 21:04 | 1 | 8.055 |
| 07/10/2026 21:04 | 98 | 8.055 |
| 07/10/2026 20:55 | 25 | 7.94 |
| 07/10/2026 20:55 | 25 | 7.95 |
| 07/10/2026 20:55 | 100 | 7.95 |
| 07/10/2026 20:55 | 100 | 7.95 |
| 07/10/2026 20:30 | 75 | 7.94 |
| 07/10/2026 20:29 | 100 | 7.95 |
| 07/10/2026 20:21 | 99 | 7.97 |
| 07/10/2026 20:21 | 1 | 7.97 |
| 07/10/2026 20:18 | 100 | 7.93 |
| 07/10/2026 20:18 | 2 | 7.94 |
| 07/10/2026 20:14 | 1 | 8.02 |
| 07/10/2026 20:12 | 1 | 7.93 |
| 07/10/2026 20:00 | 31 | 7.92 |
| 07/10/2026 20:00 | 69 | 7.92 |
| 07/10/2026 20:00 | 19 | 7.92 |
| 07/10/2026 19:56 | 10 | 7.82 |
| 07/10/2026 19:43 | 100 | 7.87 |
| 07/10/2026 19:43 | 100 | 7.88 |
| 07/10/2026 19:43 | 9 | 7.89 |
| 07/10/2026 19:43 | 4 | 7.90 |
| 07/10/2026 19:43 | 40 | 7.91 |
| 07/10/2026 19:43 | 5 | 7.92 |
| 07/10/2026 19:43 | 44 | 7.92 |
| 07/10/2026 19:10 | 47 | 8.19 |
| 07/10/2026 19:01 | 11 | 8.07 |
| 07/10/2026 19:01 | 10 | 8.07 |
| 07/10/2026 18:53 | 47 | 8.07 |
| 07/10/2026 18:53 | 53 | 8.07 |
| 07/10/2026 18:53 | 56 | 8.06 |
| 07/10/2026 18:52 | 9 | 8.06 |
| 07/10/2026 18:51 | 2 | 8.00 |
| 07/10/2026 18:36 | 65 | 8.025 |
| 07/10/2026 18:36 | 65 | 8.025 |
| 07/10/2026 18:32 | 65 | 8.025 |
| 07/10/2026 18:30 | 199 | 8.00 |
| 07/10/2026 18:21 | 39 | 7.92 |
| 07/10/2026 18:21 | 1 | 7.92 |
| 07/10/2026 17:57 | 8 | 8.03 |
| 07/10/2026 17:55 | 1 | 8.02 |
| 07/10/2026 17:55 | 1 | 8.04 |
| 07/10/2026 17:25 | 80 | 8.09 |
| 07/10/2026 17:09 | 24 | 8.01 |
| 07/10/2026 17:07 | 50 | 8.01 |
| 07/10/2026 17:03 | 1 | 8.03 |
| 07/10/2026 17:03 | 1 | 8.03 |
| 07/10/2026 17:02 | 1 | 8.03 |
| 07/10/2026 16:59 | 100 | 8.02 |
| 07/10/2026 16:58 | 80 | 8.00 |
| 07/10/2026 16:56 | 5 | 8.03 |
| 07/10/2026 16:56 | 1 | 8.03 |
| 07/10/2026 16:55 | 1 | 8.03 |
| 07/10/2026 16:55 | 21 | 8.03 |
| 07/10/2026 16:55 | 2 | 8.04 |
| 07/10/2026 16:53 | 1 | 8.03 |
| 07/10/2026 16:53 | 1 | 8.03 |
| 07/10/2026 16:52 | 1 | 8.045 |
| 07/10/2026 16:52 | 1 | 8.045 |
| 07/10/2026 16:52 | 4 | 8.045 |
| 07/10/2026 16:49 | 8 | 8.045 |
| 07/10/2026 16:49 | 2 | 8.05 |
| 07/10/2026 16:49 | 1 | 8.05 |
| 07/10/2026 16:45 | 2 | 8.095 |
| 07/10/2026 16:42 | 80 | 8.12 |
| 07/10/2026 16:41 | 2 | 8.095 |
| 07/10/2026 16:41 | 2 | 8.095 |
| 07/10/2026 16:38 | 50 | 8.10 |
| 07/10/2026 16:36 | 1 | 8.01 |
| 07/10/2026 16:36 | 1 | 8.00 |
| 07/10/2026 16:36 | 1 | 8.00 |
| 07/10/2026 16:35 | 1 | 8.00 |
| 07/10/2026 16:33 | 55 | 8.01 |
| 07/10/2026 16:33 | 34 | 8.00 |
| 07/10/2026 16:33 | 6 | 8.00 |
| 07/10/2026 16:33 | 55 | 8.00 |
| 07/10/2026 16:33 | 2 | 8.05 |
| 07/10/2026 16:33 | 52 | 8.05 |
| 07/10/2026 16:33 | 26 | 8.04 |
| 07/10/2026 16:33 | 84 | 8.03 |
| 07/10/2026 16:33 | 17 | 8.00 |
| 07/10/2026 16:33 | 55 | 8.00 |
| 07/10/2026 16:33 | 74 | 8.04 |
| 07/10/2026 16:33 | 2 | 8.00 |
| 07/10/2026 16:27 | 50 | 8.16 |
| 07/10/2026 16:27 | 50 | 8.16 |
| 07/10/2026 16:26 | 50 | 8.17 |
| 07/10/2026 16:24 | 100 | 8.14 |
| 07/10/2026 16:24 | 5 | 8.14 |
| 07/10/2026 16:24 | 95 | 8.14 |
| 07/10/2026 16:24 | 105 | 8.13 |
| 07/10/2026 16:24 | 20 | 8.10 |
| 07/10/2026 16:24 | 9 | 8.18 |
| 07/10/2026 16:24 | 1 | 8.18 |
| 07/10/2026 16:24 | 5 | 8.22 |
| 07/10/2026 16:24 | 3 | 8.24 |
| 07/10/2026 16:22 | 100 | 8.20 |
| 07/10/2026 16:22 | 100 | 8.20 |
| 07/10/2026 16:22 | 1 | 8.21 |
| 07/10/2026 16:22 | 1 | 8.21 |
| 07/10/2026 16:22 | 1 | 8.21 |
| 07/10/2026 16:22 | 72 | 8.22 |
| 07/10/2026 16:22 | 3 | 8.22 |
| 07/10/2026 16:22 | 1 | 8.27 |
| 07/10/2026 16:18 | 100 | 8.35 |
| 07/10/2026 16:18 | 100 | 8.34 |
| 07/10/2026 16:18 | 300 | 8.32 |
| 07/10/2026 16:11 | 50 | 8.29 |
| 07/10/2026 16:04 | 100 | 8.21 |
| 07/10/2026 16:03 | 1 | 8.155 |
| 07/10/2026 16:03 | 100 | 8.20 |
| 07/10/2026 16:03 | 100 | 8.20 |
| 07/10/2026 15:56 | 16 | 8.12 |
| 07/10/2026 15:54 | 4 | 8.22 |
| 07/10/2026 15:46 | 125 | 8.27 |
| 07/10/2026 15:43 | 100 | 8.13 |
| 07/10/2026 15:43 | 22 | 8.13 |
| 07/10/2026 15:43 | 178 | 8.13 |
| 07/10/2026 15:43 | 215 | 8.13 |
| 07/10/2026 15:43 | 58 | 8.13 |
| 07/10/2026 15:43 | 42 | 8.13 |
| 07/10/2026 15:43 | 122 | 8.12 |
| 07/10/2026 15:43 | 26 | 8.085 |
| 07/10/2026 15:43 | 25 | 8.085 |
| 07/10/2026 15:43 | 25 | 8.085 |
| 07/10/2026 15:40 | 40 | 8.20 |
| 07/10/2026 15:40 | 100 | 8.20 |
| 07/10/2026 15:38 | 98 | 8.27 |
| 07/10/2026 15:38 | 200 | 8.27 |
| 07/10/2026 15:38 | 100 | 8.27 |
| 07/10/2026 15:38 | 100 | 8.27 |
| 07/10/2026 15:38 | 100 | 8.27 |
| 07/10/2026 15:35 | 15 | 8.18 |
| 07/10/2026 15:35 | 35 | 8.18 |
| 07/10/2026 15:35 | 15 | 8.17 |
| 07/10/2026 15:35 | 50 | 8.17 |
| 07/10/2026 15:35 | 35 | 8.17 |
| 07/10/2026 15:35 | 15 | 8.17 |
| 07/10/2026 15:35 | 50 | 8.17 |
| 07/10/2026 15:35 | 50 | 8.20 |
| 07/10/2026 15:35 | 61 | 8.15 |
| 07/10/2026 15:35 | 2 | 8.17 |
| 07/10/2026 15:35 | 18 | 8.15 |
| 07/10/2026 15:34 | 50 | 8.14 |
| 07/10/2026 15:34 | 10 | 8.15 |
| 07/10/2026 15:33 | 31 | 8.11 |
| 07/10/2026 15:33 | 35 | 8.11 |
| 07/10/2026 15:33 | 64 | 8.11 |
| 07/10/2026 15:33 | 31 | 8.12 |
| 07/10/2026 15:33 | 4 | 8.18 |
| 07/10/2026 15:33 | 12 | 8.18 |
| 07/10/2026 15:33 | 4 | 8.17 |
| 07/10/2026 15:33 | 16 | 8.17 |
| 07/10/2026 15:33 | 16 | 8.17 |
| 07/10/2026 15:33 | 16 | 8.17 |
| 07/10/2026 15:33 | 16 | 8.17 |
| 07/10/2026 15:33 | 1 | 8.17 |
| 07/10/2026 15:33 | 15 | 8.17 |
| 07/10/2026 15:33 | 16 | 8.17 |
| 07/10/2026 15:33 | 100 | 8.11 |
| 07/10/2026 15:33 | 301 | 8.11 |
| 07/10/2026 15:33 | 2 | 8.11 |
| 07/10/2026 15:33 | 100 | 8.11 |
| 07/10/2026 15:33 | 2 | 8.15 |
| 07/10/2026 15:33 | 100 | 8.11 |
| 07/10/2026 15:33 | 200 | 8.11 |
| 07/10/2026 15:33 | 100 | 8.11 |
| 07/10/2026 15:33 | 100 | 8.11 |
| 07/10/2026 15:33 | 5 | 8.18 |
| 07/10/2026 15:33 | 16 | 8.17 |
| 07/10/2026 15:33 | 21 | 8.17 |
| 07/10/2026 15:33 | 21 | 8.17 |
| 07/10/2026 15:33 | 21 | 8.17 |
| 07/10/2026 15:33 | 21 | 8.17 |
| 07/10/2026 15:33 | 58 | 8.18 |
| 07/10/2026 15:33 | 21 | 8.17 |
| 07/10/2026 15:33 | 100 | 8.13 |
| 07/10/2026 15:33 | 100 | 8.11 |
| 07/10/2026 15:33 | 200 | 8.12 |
| 07/10/2026 15:33 | 79 | 8.17 |
| 07/10/2026 15:33 | 100 | 8.11 |
| 07/10/2026 15:33 | 20 | 8.11 |
| 07/10/2026 15:33 | 3 | 8.11 |
| 07/10/2026 15:33 | 17 | 8.11 |
| 07/10/2026 15:33 | 20 | 8.10 |
| 07/10/2026 15:33 | 40 | 8.10 |
| 07/10/2026 15:33 | 40 | 8.10 |
| 07/10/2026 15:33 | 40 | 8.13 |
| 07/10/2026 15:33 | 5 | 8.10 |
| 07/10/2026 15:33 | 179 | 8.11 |
| 07/10/2026 15:33 | 21 | 8.11 |
| 07/10/2026 15:30 | 1 | 8.22 |
| 07/10/2026 15:30 | 15 | 8.40 |
| 07/10/2026 15:30 | 10 | 8.40 |
| 07/10/2026 15:30 | 1 | 8.52 |
| 07/10/2026 15:30 | 10 | 8.45 |
| 07/10/2026 15:30 | 100 | 8.52 |
| 07/10/2026 15:30 | 648 | 8.53 |
| 07/10/2026 15:30 | 65 | 8.50 |
| 07/10/2026 10:12 | 98 | 8.71 |
| 07/10/2026 10:05 | 100 | 8.74 |
| 07/10/2026 10:02 | 49 | 8.54 |
| 07/10/2026 10:02 | 20 | 8.54 |
| 07/10/2026 10:01 | 31 | 8.54 |