Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:35
|
Bid
06/17/2026 -
21:36:18
|
Bid Volume |
Ask
06/17/2026 -
21:36:18
|
Ask Volume |
|---|---|---|---|---|
|
20.55
-0.28
(
-1.34% )
|
20.20
|
100 |
20.61
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:32 | 100 | 20.55 |
| 06/17/2026 21:32 | 100 | 20.55 |
| 06/17/2026 21:32 | 46 | 20.47 |
| 06/17/2026 21:32 | 28 | 20.49 |
| 06/17/2026 21:32 | 20 | 20.49 |
| 06/17/2026 21:32 | 2 | 20.49 |
| 06/17/2026 21:32 | 4 | 20.47 |
| 06/17/2026 21:31 | 8 | 20.51 |
| 06/17/2026 21:31 | 42 | 20.51 |
| 06/17/2026 21:31 | 50 | 20.46 |
| 06/17/2026 21:31 | 17 | 20.40 |
| 06/17/2026 21:28 | 38 | 20.58 |
| 06/17/2026 21:27 | 43 | 20.59 |
| 06/17/2026 21:25 | 1 | 20.58 |
| 06/17/2026 21:25 | 9 | 20.58 |
| 06/17/2026 21:25 | 40 | 20.58 |
| 06/17/2026 21:24 | 12 | 20.41 |
| 06/17/2026 21:24 | 45 | 20.51 |
| 06/17/2026 21:24 | 50 | 20.495 |
| 06/17/2026 21:24 | 50 | 20.51 |
| 06/17/2026 21:24 | 50 | 20.52 |
| 06/17/2026 21:24 | 50 | 20.52 |
| 06/17/2026 21:23 | 50 | 20.53 |
| 06/17/2026 21:22 | 50 | 20.58 |
| 06/17/2026 21:22 | 84 | 20.61 |
| 06/17/2026 21:22 | 13 | 20.60 |
| 06/17/2026 21:22 | 32 | 20.60 |
| 06/17/2026 21:22 | 1 | 20.58 |
| 06/17/2026 21:22 | 2 | 20.57 |
| 06/17/2026 21:22 | 100 | 20.56 |
| 06/17/2026 21:22 | 50 | 20.53 |
| 06/17/2026 21:21 | 79 | 20.56 |
| 06/17/2026 21:20 | 50 | 20.52 |
| 06/17/2026 21:19 | 45 | 20.67 |
| 06/17/2026 21:19 | 50 | 20.59 |
| 06/17/2026 21:18 | 37 | 20.67 |
| 06/17/2026 21:18 | 8 | 20.50 |
| 06/17/2026 21:17 | 1 | 20.60 |
| 06/17/2026 21:17 | 100 | 20.60 |
| 06/17/2026 21:16 | 50 | 20.62 |
| 06/17/2026 21:13 | 100 | 20.65 |
| 06/17/2026 21:13 | 10 | 20.65 |
| 06/17/2026 21:13 | 100 | 20.61 |
| 06/17/2026 21:13 | 100 | 20.60 |
| 06/17/2026 21:10 | 100 | 20.61 |
| 06/17/2026 21:10 | 50 | 20.62 |
| 06/17/2026 21:09 | 100 | 20.84 |
| 06/17/2026 21:05 | 8 | 20.83 |
| 06/17/2026 21:05 | 8 | 20.79 |
| 06/17/2026 21:04 | 8 | 20.77 |
| 06/17/2026 21:03 | 6 | 20.70 |
| 06/17/2026 21:03 | 26 | 20.70 |
| 06/17/2026 21:03 | 18 | 20.70 |
| 06/17/2026 21:03 | 16 | 20.66 |
| 06/17/2026 21:03 | 16 | 20.66 |
| 06/17/2026 21:02 | 38 | 20.70 |
| 06/17/2026 21:02 | 38 | 20.71 |
| 06/17/2026 21:02 | 32 | 20.83 |
| 06/17/2026 21:02 | 100 | 20.82 |
| 06/17/2026 21:01 | 2 | 20.69 |
| 06/17/2026 21:01 | 16 | 20.70 |
| 06/17/2026 21:01 | 16 | 20.70 |
| 06/17/2026 21:01 | 17 | 20.71 |
| 06/17/2026 21:01 | 3 | 20.77 |
| 06/17/2026 21:01 | 13 | 20.77 |
| 06/17/2026 21:01 | 54 | 20.77 |
| 06/17/2026 21:01 | 10 | 20.69 |
| 06/17/2026 21:01 | 14 | 20.73 |
| 06/17/2026 21:01 | 3 | 20.73 |
| 06/17/2026 21:00 | 10 | 20.71 |
| 06/17/2026 21:00 | 2 | 20.71 |
| 06/17/2026 21:00 | 2 | 20.71 |
| 06/17/2026 21:00 | 1 | 20.71 |
| 06/17/2026 21:00 | 2 | 20.69 |
| 06/17/2026 20:58 | 50 | 20.64 |
| 06/17/2026 20:57 | 11 | 20.69 |
| 06/17/2026 20:57 | 39 | 20.69 |
| 06/17/2026 20:57 | 50 | 20.64 |
| 06/17/2026 20:57 | 41 | 20.74 |
| 06/17/2026 20:56 | 50 | 20.66 |
| 06/17/2026 20:56 | 50 | 20.67 |
| 06/17/2026 20:56 | 50 | 20.67 |
| 06/17/2026 20:55 | 50 | 20.76 |
| 06/17/2026 20:55 | 3 | 20.70 |
| 06/17/2026 20:55 | 50 | 20.70 |
| 06/17/2026 20:55 | 25 | 20.69 |
| 06/17/2026 20:55 | 25 | 20.69 |
| 06/17/2026 20:55 | 50 | 20.65 |
| 06/17/2026 20:55 | 50 | 20.66 |
| 06/17/2026 20:55 | 50 | 20.66 |
| 06/17/2026 20:55 | 50 | 20.66 |
| 06/17/2026 20:54 | 1 | 20.73 |
| 06/17/2026 20:54 | 1 | 20.72 |
| 06/17/2026 20:54 | 1 | 20.72 |
| 06/17/2026 20:54 | 1 | 20.72 |
| 06/17/2026 20:54 | 1 | 20.72 |
| 06/17/2026 20:54 | 1 | 20.72 |
| 06/17/2026 20:54 | 1 | 20.72 |
| 06/17/2026 20:54 | 1 | 20.72 |
| 06/17/2026 20:54 | 1 | 20.72 |
| 06/17/2026 20:54 | 1 | 20.72 |
| 06/17/2026 20:54 | 1 | 20.72 |
| 06/17/2026 20:54 | 1 | 20.72 |
| 06/17/2026 20:54 | 4 | 20.73 |
| 06/17/2026 20:54 | 15 | 20.73 |
| 06/17/2026 20:54 | 20 | 20.64 |
| 06/17/2026 20:54 | 35 | 20.64 |
| 06/17/2026 20:54 | 4 | 20.71 |
| 06/17/2026 20:54 | 16 | 20.71 |
| 06/17/2026 20:54 | 1 | 20.68 |
| 06/17/2026 20:54 | 45 | 20.63 |
| 06/17/2026 20:54 | 5 | 20.71 |
| 06/17/2026 20:54 | 15 | 20.71 |
| 06/17/2026 20:53 | 100 | 20.51 |
| 06/17/2026 20:51 | 1 | 20.74 |
| 06/17/2026 20:51 | 3 | 20.74 |
| 06/17/2026 20:51 | 11 | 20.74 |
| 06/17/2026 20:51 | 36 | 20.74 |
| 06/17/2026 20:51 | 36 | 20.65 |
| 06/17/2026 20:50 | 38 | 20.65 |
| 06/17/2026 20:50 | 10 | 20.64 |
| 06/17/2026 20:50 | 50 | 20.67 |
| 06/17/2026 20:50 | 10 | 20.52 |
| 06/17/2026 20:50 | 10 | 20.69 |
| 06/17/2026 20:49 | 12 | 20.73 |
| 06/17/2026 20:49 | 38 | 20.73 |
| 06/17/2026 20:48 | 50 | 20.66 |
| 06/17/2026 20:46 | 38 | 20.65 |
| 06/17/2026 20:46 | 2 | 20.65 |
| 06/17/2026 20:46 | 8 | 20.65 |
| 06/17/2026 20:46 | 50 | 20.67 |
| 06/17/2026 20:45 | 50 | 20.81 |
| 06/17/2026 20:44 | 76 | 20.92 |
| 06/17/2026 20:44 | 78 | 20.92 |
| 06/17/2026 20:44 | 33 | 20.93 |
| 06/17/2026 20:42 | 80 | 20.70 |
| 06/17/2026 20:42 | 70 | 20.72 |
| 06/17/2026 20:40 | 35 | 20.72 |
| 06/17/2026 20:40 | 114 | 20.93 |
| 06/17/2026 20:40 | 100 | 20.92 |
| 06/17/2026 20:40 | 39 | 20.80 |
| 06/17/2026 20:36 | 50 | 20.68 |
| 06/17/2026 20:36 | 138 | 20.70 |
| 06/17/2026 20:35 | 100 | 20.65 |
| 06/17/2026 20:32 | 40 | 20.53 |
| 06/17/2026 20:32 | 50 | 20.59 |
| 06/17/2026 20:32 | 1 | 20.50 |
| 06/17/2026 20:32 | 100 | 20.64 |
| 06/17/2026 20:31 | 25 | 20.525 |
| 06/17/2026 20:28 | 50 | 20.50 |
| 06/17/2026 20:28 | 26 | 20.47 |
| 06/17/2026 20:28 | 10 | 20.52 |
| 06/17/2026 20:27 | 50 | 20.48 |
| 06/17/2026 20:26 | 1 | 20.53 |
| 06/17/2026 20:26 | 17 | 20.53 |
| 06/17/2026 20:24 | 37 | 20.52 |
| 06/17/2026 20:22 | 30 | 20.40 |
| 06/17/2026 20:22 | 100 | 20.41 |
| 06/17/2026 20:21 | 94 | 20.47 |
| 06/17/2026 20:21 | 6 | 20.47 |
| 06/17/2026 20:21 | 94 | 20.47 |
| 06/17/2026 20:21 | 6 | 20.47 |
| 06/17/2026 20:21 | 100 | 20.47 |
| 06/17/2026 20:21 | 391 | 20.50 |
| 06/17/2026 20:21 | 11 | 20.50 |
| 06/17/2026 20:21 | 39 | 20.54 |
| 06/17/2026 20:16 | 100 | 20.60 |
| 06/17/2026 20:15 | 100 | 20.44 |
| 06/17/2026 20:07 | 100 | 20.69 |
| 06/17/2026 20:06 | 100 | 20.68 |
| 06/17/2026 20:06 | 86 | 20.69 |
| 06/17/2026 20:06 | 73 | 20.69 |
| 06/17/2026 20:06 | 74 | 20.65 |
| 06/17/2026 20:06 | 95 | 20.57 |
| 06/17/2026 20:02 | 100 | 20.44 |
| 06/17/2026 20:02 | 100 | 20.50 |
| 06/17/2026 20:02 | 100 | 20.52 |
| 06/17/2026 19:56 | 50 | 20.57 |
| 06/17/2026 19:56 | 50 | 20.55 |
| 06/17/2026 19:55 | 100 | 20.585 |
| 06/17/2026 19:55 | 16 | 20.56 |
| 06/17/2026 19:54 | 50 | 20.61 |
| 06/17/2026 19:54 | 1 | 20.56 |
| 06/17/2026 19:54 | 17 | 20.57 |
| 06/17/2026 19:52 | 13 | 20.56 |
| 06/17/2026 19:48 | 50 | 20.60 |
| 06/17/2026 19:48 | 50 | 20.60 |
| 06/17/2026 19:48 | 30 | 20.65 |
| 06/17/2026 19:48 | 250 | 20.65 |
| 06/17/2026 19:47 | 37 | 20.59 |
| 06/17/2026 19:46 | 39 | 20.61 |
| 06/17/2026 19:43 | 6 | 20.59 |
| 06/17/2026 19:43 | 44 | 20.59 |
| 06/17/2026 19:41 | 50 | 20.55 |
| 06/17/2026 19:41 | 50 | 20.56 |
| 06/17/2026 19:40 | 50 | 20.63 |
| 06/17/2026 19:39 | 64 | 20.65 |
| 06/17/2026 19:39 | 100 | 20.65 |
| 06/17/2026 19:37 | 75 | 20.80 |
| 06/17/2026 19:37 | 7 | 20.75 |
| 06/17/2026 19:37 | 42 | 20.75 |
| 06/17/2026 19:36 | 100 | 20.80 |
| 06/17/2026 19:36 | 85 | 20.80 |
| 06/17/2026 19:36 | 100 | 20.80 |
| 06/17/2026 19:35 | 20 | 20.655 |
| 06/17/2026 19:35 | 50 | 20.70 |
| 06/17/2026 19:34 | 50 | 20.71 |
| 06/17/2026 19:33 | 50 | 20.69 |
| 06/17/2026 19:32 | 50 | 20.71 |
| 06/17/2026 19:32 | 40 | 20.70 |
| 06/17/2026 19:31 | 20 | 20.60 |
| 06/17/2026 19:30 | 50 | 20.73 |
| 06/17/2026 19:30 | 50 | 20.70 |
| 06/17/2026 19:28 | 50 | 20.71 |
| 06/17/2026 19:25 | 29 | 20.67 |
| 06/17/2026 19:25 | 7 | 20.67 |
| 06/17/2026 19:25 | 50 | 20.76 |
| 06/17/2026 19:24 | 70 | 20.72 |
| 06/17/2026 19:24 | 130 | 20.70 |
| 06/17/2026 19:24 | 870 | 20.70 |
| 06/17/2026 19:24 | 100 | 20.69 |
| 06/17/2026 19:24 | 13 | 20.65 |
| 06/17/2026 19:24 | 57 | 20.65 |
| 06/17/2026 19:22 | 92 | 20.57 |
| 06/17/2026 19:22 | 100 | 20.57 |
| 06/17/2026 19:22 | 273 | 20.57 |
| 06/17/2026 19:22 | 100 | 20.57 |
| 06/17/2026 19:22 | 60 | 20.57 |
| 06/17/2026 19:22 | 100 | 20.56 |
| 06/17/2026 19:22 | 62 | 20.54 |
| 06/17/2026 19:22 | 60 | 20.55 |
| 06/17/2026 19:22 | 78 | 20.57 |
| 06/17/2026 19:17 | 1 | 20.62 |
| 06/17/2026 19:17 | 100 | 20.79 |
| 06/17/2026 19:17 | 40 | 20.85 |
| 06/17/2026 19:17 | 100 | 20.85 |
| 06/17/2026 19:17 | 100 | 20.84 |
| 06/17/2026 19:17 | 1 | 20.83 |
| 06/17/2026 19:16 | 45 | 20.77 |
| 06/17/2026 19:16 | 34 | 20.73 |
| 06/17/2026 19:15 | 40 | 20.67 |
| 06/17/2026 19:15 | 2 | 20.58 |
| 06/17/2026 19:15 | 10 | 20.58 |
| 06/17/2026 19:15 | 3 | 20.57 |
| 06/17/2026 19:15 | 19 | 20.57 |
| 06/17/2026 19:14 | 2 | 20.57 |
| 06/17/2026 19:13 | 45 | 20.71 |
| 06/17/2026 19:11 | 28 | 20.60 |
| 06/17/2026 19:11 | 2 | 20.60 |
| 06/17/2026 19:11 | 80 | 20.69 |
| 06/17/2026 19:05 | 1 | 20.76 |
| 06/17/2026 19:05 | 4 | 20.76 |
| 06/17/2026 19:05 | 19 | 20.76 |
| 06/17/2026 19:05 | 1 | 20.71 |
| 06/17/2026 19:04 | 10 | 20.59 |
| 06/17/2026 19:01 | 70 | 20.61 |
| 06/17/2026 19:00 | 70 | 20.55 |
| 06/17/2026 18:55 | 70 | 20.55 |
| 06/17/2026 18:54 | 29 | 20.45 |
| 06/17/2026 18:54 | 50 | 20.52 |
| 06/17/2026 18:54 | 50 | 20.52 |
| 06/17/2026 18:54 | 50 | 20.53 |
| 06/17/2026 18:53 | 70 | 20.52 |
| 06/17/2026 18:53 | 8 | 20.52 |
| 06/17/2026 18:53 | 23 | 20.52 |
| 06/17/2026 18:53 | 69 | 20.52 |
| 06/17/2026 18:53 | 50 | 20.52 |
| 06/17/2026 18:53 | 1 | 20.50 |
| 06/17/2026 18:53 | 2 | 20.58 |
| 06/17/2026 18:53 | 12 | 20.58 |
| 06/17/2026 18:53 | 36 | 20.58 |
| 06/17/2026 18:52 | 87 | 20.59 |
| 06/17/2026 18:52 | 48 | 20.58 |
| 06/17/2026 18:52 | 25 | 20.58 |
| 06/17/2026 18:52 | 75 | 20.58 |
| 06/17/2026 18:51 | 50 | 20.41 |
| 06/17/2026 18:50 | 20 | 20.43 |
| 06/17/2026 18:47 | 55 | 20.40 |
| 06/17/2026 18:41 | 35 | 20.32 |
| 06/17/2026 18:39 | 132 | 20.40 |
| 06/17/2026 18:39 | 513 | 20.40 |
| 06/17/2026 18:39 | 100 | 20.40 |
| 06/17/2026 18:39 | 100 | 20.40 |
| 06/17/2026 18:39 | 10 | 20.40 |
| 06/17/2026 18:39 | 90 | 20.40 |
| 06/17/2026 18:38 | 447 | 20.40 |
| 06/17/2026 18:38 | 131 | 20.40 |
| 06/17/2026 18:38 | 10 | 20.40 |
| 06/17/2026 18:38 | 100 | 20.41 |
| 06/17/2026 18:38 | 20 | 20.50 |
| 06/17/2026 18:38 | 50 | 20.41 |
| 06/17/2026 18:38 | 19 | 20.41 |
| 06/17/2026 18:38 | 10 | 20.41 |
| 06/17/2026 18:37 | 10 | 20.41 |
| 06/17/2026 18:35 | 235 | 20.56 |
| 06/17/2026 18:35 | 100 | 20.56 |
| 06/17/2026 18:35 | 100 | 20.56 |
| 06/17/2026 18:35 | 5 | 20.56 |
| 06/17/2026 18:35 | 31 | 20.56 |
| 06/17/2026 18:35 | 37 | 20.56 |
| 06/17/2026 18:35 | 269 | 20.56 |
| 06/17/2026 18:35 | 30 | 20.68 |
| 06/17/2026 18:34 | 30 | 20.69 |
| 06/17/2026 18:34 | 30 | 20.70 |
| 06/17/2026 18:34 | 30 | 20.69 |
| 06/17/2026 18:34 | 30 | 20.69 |
| 06/17/2026 18:30 | 6 | 20.94 |
| 06/17/2026 18:30 | 23 | 20.94 |
| 06/17/2026 18:29 | 71 | 20.94 |
| 06/17/2026 18:29 | 100 | 20.93 |
| 06/17/2026 18:29 | 100 | 20.93 |
| 06/17/2026 18:29 | 93 | 20.92 |
| 06/17/2026 18:29 | 7 | 20.92 |
| 06/17/2026 18:24 | 100 | 20.87 |
| 06/17/2026 18:24 | 160 | 20.91 |
| 06/17/2026 18:23 | 99 | 20.78 |
| 06/17/2026 18:23 | 21 | 20.82 |
| 06/17/2026 18:21 | 100 | 20.78 |
| 06/17/2026 18:19 | 1800 | 20.78 |
| 06/17/2026 18:18 | 25 | 20.65 |
| 06/17/2026 18:16 | 25 | 20.68 |
| 06/17/2026 18:15 | 131 | 20.56 |
| 06/17/2026 18:15 | 100 | 20.57 |
| 06/17/2026 18:15 | 100 | 20.56 |
| 06/17/2026 18:15 | 100 | 20.58 |
| 06/17/2026 18:12 | 50 | 20.80 |
| 06/17/2026 18:11 | 5 | 20.70 |
| 06/17/2026 18:11 | 1 | 20.70 |
| 06/17/2026 18:09 | 47 | 21.02 |
| 06/17/2026 18:07 | 50 | 21.01 |
| 06/17/2026 18:07 | 50 | 21.02 |
| 06/17/2026 18:07 | 50 | 21.01 |
| 06/17/2026 18:07 | 50 | 21.02 |
| 06/17/2026 18:07 | 30 | 21.025 |
| 06/17/2026 18:07 | 20 | 21.025 |
| 06/17/2026 18:07 | 16 | 21.03 |
| 06/17/2026 18:07 | 4 | 21.02 |
| 06/17/2026 18:07 | 16 | 21.02 |
| 06/17/2026 18:07 | 16 | 21.02 |
| 06/17/2026 18:07 | 16 | 21.02 |
| 06/17/2026 18:07 | 14 | 21.02 |
| 06/17/2026 18:07 | 34 | 21.02 |
| 06/17/2026 18:07 | 18 | 21.03 |
| 06/17/2026 18:07 | 16 | 21.025 |
| 06/17/2026 18:07 | 34 | 21.025 |
| 06/17/2026 18:07 | 30 | 21.025 |
| 06/17/2026 18:07 | 4 | 21.02 |
| 06/17/2026 18:07 | 34 | 21.02 |
| 06/17/2026 18:07 | 14 | 21.02 |
| 06/17/2026 18:07 | 34 | 21.02 |
| 06/17/2026 18:07 | 14 | 21.02 |
| 06/17/2026 18:07 | 34 | 21.025 |
| 06/17/2026 18:07 | 34 | 21.025 |
| 06/17/2026 18:07 | 34 | 21.025 |
| 06/17/2026 18:07 | 18 | 21.025 |
| 06/17/2026 18:07 | 16 | 21.02 |
| 06/17/2026 18:07 | 14 | 21.02 |
| 06/17/2026 18:07 | 34 | 21.02 |
| 06/17/2026 18:07 | 36 | 21.02 |
| 06/17/2026 18:07 | 2 | 21.03 |
| 06/17/2026 18:07 | 34 | 21.025 |
| 06/17/2026 18:07 | 36 | 21.025 |
| 06/17/2026 18:07 | 36 | 21.025 |
| 06/17/2026 18:07 | 36 | 21.025 |
| 06/17/2026 18:07 | 36 | 21.025 |
| 06/17/2026 18:07 | 22 | 21.025 |
| 06/17/2026 18:07 | 14 | 21.02 |
| 06/17/2026 18:07 | 36 | 21.02 |
| 06/17/2026 18:07 | 50 | 21.02 |
| 06/17/2026 18:07 | 14 | 21.03 |
| 06/17/2026 18:07 | 36 | 21.025 |
| 06/17/2026 18:07 | 50 | 21.025 |
| 06/17/2026 18:07 | 14 | 21.025 |
| 06/17/2026 18:07 | 50 | 21.025 |
| 06/17/2026 18:07 | 50 | 21.025 |
| 06/17/2026 18:07 | 50 | 21.025 |
| 06/17/2026 18:07 | 50 | 21.025 |
| 06/17/2026 18:06 | 50 | 21.03 |
| 06/17/2026 18:06 | 50 | 21.04 |
| 06/17/2026 18:06 | 50 | 21.025 |
| 06/17/2026 18:06 | 50 | 21.025 |
| 06/17/2026 18:06 | 50 | 21.04 |
| 06/17/2026 18:06 | 50 | 21.05 |
| 06/17/2026 18:06 | 50 | 21.025 |
| 06/17/2026 18:06 | 50 | 21.025 |
| 06/17/2026 18:05 | 15 | 21.01 |
| 06/17/2026 18:04 | 50 | 21.04 |
| 06/17/2026 18:04 | 50 | 21.05 |
| 06/17/2026 18:02 | 50 | 21.07 |
| 06/17/2026 18:02 | 50 | 21.07 |
| 06/17/2026 18:02 | 50 | 21.08 |
| 06/17/2026 18:02 | 4 | 21.12 |
| 06/17/2026 18:02 | 34 | 21.12 |
| 06/17/2026 18:02 | 50 | 21.09 |
| 06/17/2026 18:02 | 50 | 21.08 |
| 06/17/2026 18:02 | 50 | 21.08 |
| 06/17/2026 18:01 | 18 | 20.98 |
| 06/17/2026 18:01 | 9 | 21.00 |
| 06/17/2026 17:59 | 12 | 21.04 |
| 06/17/2026 17:59 | 100 | 21.03 |
| 06/17/2026 17:59 | 100 | 21.04 |
| 06/17/2026 17:59 | 12 | 21.04 |
| 06/17/2026 17:59 | 38 | 21.04 |
| 06/17/2026 17:58 | 13 | 21.09 |
| 06/17/2026 17:58 | 50 | 21.02 |
| 06/17/2026 17:57 | 50 | 21.05 |
| 06/17/2026 17:57 | 38 | 21.06 |
| 06/17/2026 17:56 | 50 | 21.05 |
| 06/17/2026 17:56 | 49 | 21.04 |
| 06/17/2026 17:56 | 1 | 21.04 |
| 06/17/2026 17:56 | 4 | 21.14 |
| 06/17/2026 17:56 | 45 | 21.14 |
| 06/17/2026 17:55 | 87 | 21.00 |
| 06/17/2026 17:51 | 2 | 20.87 |
| 06/17/2026 17:51 | 12 | 20.94 |
| 06/17/2026 17:50 | 50 | 20.94 |
| 06/17/2026 17:50 | 50 | 20.94 |
| 06/17/2026 17:50 | 49 | 20.90 |
| 06/17/2026 17:50 | 51 | 20.90 |
| 06/17/2026 17:50 | 100 | 20.90 |
| 06/17/2026 17:50 | 100 | 20.90 |
| 06/17/2026 17:50 | 100 | 20.90 |
| 06/17/2026 17:50 | 50 | 20.90 |
| 06/17/2026 17:50 | 100 | 20.95 |
| 06/17/2026 17:50 | 100 | 21.00 |
| 06/17/2026 17:50 | 100 | 20.99 |
| 06/17/2026 17:50 | 2 | 20.94 |
| 06/17/2026 17:50 | 12 | 20.94 |
| 06/17/2026 17:46 | 50 | 20.91 |
| 06/17/2026 17:46 | 50 | 20.91 |
| 06/17/2026 17:46 | 50 | 20.90 |
| 06/17/2026 17:46 | 50 | 20.91 |
| 06/17/2026 17:46 | 50 | 20.91 |
| 06/17/2026 17:46 | 50 | 20.90 |
| 06/17/2026 17:45 | 50 | 20.93 |
| 06/17/2026 17:45 | 50 | 20.93 |
| 06/17/2026 17:45 | 50 | 20.93 |
| 06/17/2026 17:45 | 50 | 20.92 |
| 06/17/2026 17:45 | 50 | 20.93 |
| 06/17/2026 17:45 | 50 | 20.94 |
| 06/17/2026 17:45 | 31 | 20.96 |
| 06/17/2026 17:45 | 269 | 20.96 |
| 06/17/2026 17:45 | 1 | 20.96 |
| 06/17/2026 17:45 | 100 | 20.96 |
| 06/17/2026 17:45 | 100 | 20.96 |
| 06/17/2026 17:45 | 100 | 20.96 |
| 06/17/2026 17:45 | 22 | 20.96 |
| 06/17/2026 17:45 | 100 | 20.96 |
| 06/17/2026 17:45 | 53 | 20.96 |
| 06/17/2026 17:45 | 47 | 20.96 |
| 06/17/2026 17:45 | 100 | 20.96 |
| 06/17/2026 17:45 | 16 | 20.94 |
| 06/17/2026 17:45 | 15 | 20.94 |
| 06/17/2026 17:45 | 100 | 20.96 |
| 06/17/2026 17:45 | 50 | 20.99 |
| 06/17/2026 17:45 | 16 | 21.00 |
| 06/17/2026 17:45 | 15 | 21.00 |
| 06/17/2026 17:45 | 1 | 21.10 |
| 06/17/2026 17:45 | 11 | 21.10 |
| 06/17/2026 17:45 | 58 | 21.10 |
| 06/17/2026 17:44 | 25 | 21.00 |
| 06/17/2026 17:44 | 94 | 21.00 |
| 06/17/2026 17:44 | 6 | 21.00 |
| 06/17/2026 17:44 | 97 | 20.99 |
| 06/17/2026 17:43 | 4 | 21.00 |
| 06/17/2026 17:43 | 3 | 21.00 |
| 06/17/2026 17:43 | 100 | 20.99 |
| 06/17/2026 17:43 | 47 | 21.00 |
| 06/17/2026 17:43 | 15 | 21.00 |
| 06/17/2026 17:43 | 100 | 20.99 |
| 06/17/2026 17:43 | 39 | 20.94 |
| 06/17/2026 17:42 | 3 | 20.81 |
| 06/17/2026 17:40 | 50 | 20.83 |
| 06/17/2026 17:40 | 50 | 20.84 |
| 06/17/2026 17:39 | 75 | 20.71 |
| 06/17/2026 17:38 | 50 | 20.73 |
| 06/17/2026 17:35 | 100 | 20.75 |
| 06/17/2026 17:35 | 100 | 20.76 |
| 06/17/2026 17:35 | 25 | 20.76 |
| 06/17/2026 17:35 | 75 | 20.76 |
| 06/17/2026 17:35 | 100 | 20.75 |
| 06/17/2026 17:35 | 50 | 20.70 |
| 06/17/2026 17:34 | 2 | 20.70 |
| 06/17/2026 17:34 | 100 | 20.73 |
| 06/17/2026 17:34 | 100 | 20.73 |
| 06/17/2026 17:34 | 100 | 20.73 |
| 06/17/2026 17:33 | 47 | 20.72 |
| 06/17/2026 17:33 | 100 | 20.72 |
| 06/17/2026 17:33 | 50 | 20.73 |
| 06/17/2026 17:33 | 100 | 20.74 |
| 06/17/2026 17:32 | 7 | 20.72 |
| 06/17/2026 17:32 | 50 | 20.81 |
| 06/17/2026 17:31 | 50 | 20.79 |
| 06/17/2026 17:29 | 1 | 20.82 |
| 06/17/2026 17:29 | 4 | 20.82 |
| 06/17/2026 17:29 | 45 | 20.82 |
| 06/17/2026 17:29 | 50 | 20.79 |
| 06/17/2026 17:29 | 50 | 20.81 |
| 06/17/2026 17:28 | 7 | 20.84 |
| 06/17/2026 17:28 | 43 | 20.84 |
| 06/17/2026 17:25 | 10 | 20.82 |
| 06/17/2026 17:25 | 90 | 20.82 |
| 06/17/2026 17:25 | 76 | 20.82 |
| 06/17/2026 17:25 | 24 | 20.82 |
| 06/17/2026 17:25 | 50 | 20.82 |
| 06/17/2026 17:25 | 10 | 20.80 |
| 06/17/2026 17:25 | 100 | 20.84 |
| 06/17/2026 17:25 | 100 | 20.85 |
| 06/17/2026 17:25 | 100 | 20.99 |
| 06/17/2026 17:22 | 9 | 20.81 |
| 06/17/2026 17:21 | 9 | 20.80 |
| 06/17/2026 17:21 | 6 | 20.80 |
| 06/17/2026 17:21 | 2 | 20.87 |
| 06/17/2026 17:21 | 6 | 20.87 |
| 06/17/2026 17:21 | 1 | 20.92 |
| 06/17/2026 17:21 | 1 | 20.86 |
| 06/17/2026 17:20 | 3 | 20.81 |
| 06/17/2026 17:20 | 30 | 20.83 |
| 06/17/2026 17:20 | 50 | 20.94 |
| 06/17/2026 17:19 | 44 | 20.94 |
| 06/17/2026 17:19 | 20 | 20.95 |
| 06/17/2026 17:18 | 100 | 20.90 |
| 06/17/2026 17:18 | 100 | 20.90 |
| 06/17/2026 17:17 | 76 | 21.07 |
| 06/17/2026 17:17 | 10 | 21.07 |
| 06/17/2026 17:17 | 90 | 21.07 |
| 06/17/2026 17:17 | 100 | 21.07 |
| 06/17/2026 17:17 | 18 | 21.07 |
| 06/17/2026 17:17 | 100 | 20.995 |
| 06/17/2026 17:17 | 2 | 21.07 |
| 06/17/2026 17:17 | 3 | 21.07 |
| 06/17/2026 17:17 | 1 | 21.02 |
| 06/17/2026 17:17 | 45 | 21.07 |
| 06/17/2026 17:16 | 40 | 21.02 |
| 06/17/2026 17:16 | 20 | 21.02 |
| 06/17/2026 17:16 | 40 | 21.01 |
| 06/17/2026 17:16 | 60 | 21.01 |
| 06/17/2026 17:16 | 60 | 21.015 |
| 06/17/2026 17:16 | 60 | 21.015 |
| 06/17/2026 17:16 | 60 | 21.015 |
| 06/17/2026 17:16 | 6 | 20.91 |
| 06/17/2026 17:16 | 40 | 20.98 |
| 06/17/2026 17:16 | 20 | 20.98 |
| 06/17/2026 17:16 | 40 | 20.97 |
| 06/17/2026 17:16 | 60 | 20.97 |
| 06/17/2026 17:13 | 8 | 21.00 |
| 06/17/2026 17:13 | 42 | 21.00 |
| 06/17/2026 17:13 | 60 | 20.88 |
| 06/17/2026 17:11 | 60 | 20.86 |
| 06/17/2026 17:11 | 10 | 20.85 |
| 06/17/2026 17:11 | 11 | 20.89 |
| 06/17/2026 17:11 | 49 | 20.89 |
| 06/17/2026 17:11 | 11 | 20.92 |
| 06/17/2026 17:11 | 37 | 20.92 |
| 06/17/2026 17:11 | 40 | 20.87 |
| 06/17/2026 17:11 | 60 | 20.87 |
| 06/17/2026 17:11 | 60 | 20.86 |
| 06/17/2026 17:11 | 50 | 20.90 |
| 06/17/2026 17:11 | 50 | 20.89 |
| 06/17/2026 17:11 | 50 | 20.89 |
| 06/17/2026 17:10 | 60 | 20.85 |
| 06/17/2026 17:10 | 50 | 20.87 |
| 06/17/2026 17:09 | 17 | 20.80 |
| 06/17/2026 17:09 | 83 | 20.80 |
| 06/17/2026 17:09 | 7 | 20.76 |
| 06/17/2026 17:09 | 43 | 20.76 |
| 06/17/2026 17:09 | 50 | 20.72 |
| 06/17/2026 17:08 | 50 | 20.72 |
| 06/17/2026 17:08 | 111 | 20.70 |
| 06/17/2026 17:07 | 30 | 20.81 |
| 06/17/2026 17:07 | 70 | 20.81 |
| 06/17/2026 17:07 | 50 | 20.81 |
| 06/17/2026 17:07 | 2 | 20.79 |
| 06/17/2026 17:07 | 28 | 20.79 |
| 06/17/2026 17:07 | 100 | 20.91 |
| 06/17/2026 17:07 | 100 | 20.90 |
| 06/17/2026 17:04 | 100 | 20.74 |
| 06/17/2026 17:02 | 20 | 20.72 |
| 06/17/2026 17:02 | 10 | 20.71 |
| 06/17/2026 17:02 | 30 | 20.71 |
| 06/17/2026 17:02 | 30 | 20.71 |
| 06/17/2026 17:02 | 30 | 20.71 |
| 06/17/2026 17:02 | 40 | 20.72 |
| 06/17/2026 17:02 | 30 | 20.71 |
| 06/17/2026 17:02 | 70 | 20.71 |
| 06/17/2026 17:02 | 25 | 20.70 |
| 06/17/2026 17:02 | 25 | 20.70 |
| 06/17/2026 17:01 | 300 | 20.62 |
| 06/17/2026 17:01 | 70 | 20.65 |
| 06/17/2026 17:00 | 10 | 20.84 |
| 06/17/2026 17:00 | 10 | 20.84 |
| 06/17/2026 17:00 | 10 | 20.84 |
| 06/17/2026 17:00 | 10 | 20.84 |
| 06/17/2026 17:00 | 10 | 20.84 |
| 06/17/2026 17:00 | 10 | 20.84 |
| 06/17/2026 17:00 | 10 | 20.84 |
| 06/17/2026 17:00 | 10 | 20.84 |
| 06/17/2026 17:00 | 10 | 20.84 |
| 06/17/2026 17:00 | 10 | 20.84 |
| 06/17/2026 17:00 | 10 | 20.84 |
| 06/17/2026 17:00 | 10 | 20.84 |
| 06/17/2026 17:00 | 10 | 20.84 |
| 06/17/2026 17:00 | 20 | 20.85 |
| 06/17/2026 17:00 | 10 | 20.84 |
| 06/17/2026 17:00 | 30 | 20.84 |
| 06/17/2026 17:00 | 30 | 20.84 |
| 06/17/2026 17:00 | 30 | 20.84 |
| 06/17/2026 17:00 | 40 | 20.85 |
| 06/17/2026 17:00 | 30 | 20.84 |
| 06/17/2026 17:00 | 70 | 20.84 |
| 06/17/2026 17:00 | 40 | 20.87 |
| 06/17/2026 16:59 | 70 | 20.94 |
| 06/17/2026 16:59 | 100 | 20.94 |
| 06/17/2026 16:59 | 100 | 20.93 |
| 06/17/2026 16:59 | 100 | 20.93 |
| 06/17/2026 16:58 | 13 | 20.88 |
| 06/17/2026 16:58 | 57 | 20.88 |
| 06/17/2026 16:58 | 50 | 20.82 |
| 06/17/2026 16:57 | 1 | 20.90 |
| 06/17/2026 16:57 | 6 | 20.90 |
| 06/17/2026 16:57 | 7 | 20.89 |
| 06/17/2026 16:57 | 43 | 20.90 |
| 06/17/2026 16:57 | 31 | 21.06 |
| 06/17/2026 16:57 | 300 | 21.06 |
| 06/17/2026 16:57 | 8 | 21.06 |
| 06/17/2026 16:57 | 53 | 21.06 |
| 06/17/2026 16:57 | 8 | 21.06 |
| 06/17/2026 16:57 | 4 | 21.14 |
| 06/17/2026 16:57 | 50 | 21.14 |
| 06/17/2026 16:57 | 50 | 21.12 |
| 06/17/2026 16:57 | 50 | 21.11 |
| 06/17/2026 16:57 | 50 | 21.11 |
| 06/17/2026 16:56 | 70 | 21.13 |
| 06/17/2026 16:56 | 50 | 21.26 |
| 06/17/2026 16:56 | 1 | 21.62 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 9 | 21.61 |
| 06/17/2026 16:56 | 9 | 21.61 |
| 06/17/2026 16:56 | 8 | 21.62 |
| 06/17/2026 16:56 | 1 | 21.61 |
| 06/17/2026 16:56 | 9 | 21.61 |
| 06/17/2026 16:56 | 9 | 21.61 |
| 06/17/2026 16:56 | 9 | 21.61 |
| 06/17/2026 16:56 | 9 | 21.61 |
| 06/17/2026 16:56 | 9 | 21.61 |
| 06/17/2026 16:56 | 9 | 21.61 |
| 06/17/2026 16:56 | 9 | 21.61 |
| 06/17/2026 16:56 | 9 | 21.61 |
| 06/17/2026 16:56 | 9 | 21.61 |
| 06/17/2026 16:56 | 9 | 21.61 |
| 06/17/2026 16:56 | 9 | 21.61 |
| 06/17/2026 16:56 | 61 | 21.62 |
| 06/17/2026 16:56 | 60 | 21.59 |
| 06/17/2026 16:56 | 60 | 21.60 |
| 06/17/2026 16:56 | 19 | 21.62 |
| 06/17/2026 16:56 | 30 | 21.61 |
| 06/17/2026 16:56 | 11 | 21.61 |
| 06/17/2026 16:56 | 11 | 21.62 |
| 06/17/2026 16:56 | 40 | 21.62 |
| 06/17/2026 16:56 | 30 | 21.61 |
| 06/17/2026 16:56 | 11 | 21.61 |
| 06/17/2026 16:56 | 59 | 21.61 |
| 06/17/2026 16:56 | 52 | 21.48 |
| 06/17/2026 16:56 | 18 | 21.48 |
| 06/17/2026 16:56 | 50 | 21.50 |
| 06/17/2026 16:56 | 20 | 21.54 |
| 06/17/2026 16:56 | 20 | 21.54 |
| 06/17/2026 16:56 | 20 | 21.53 |
| 06/17/2026 16:56 | 40 | 21.53 |
| 06/17/2026 16:56 | 40 | 21.53 |
| 06/17/2026 16:56 | 10 | 21.54 |
| 06/17/2026 16:56 | 40 | 21.53 |
| 06/17/2026 16:56 | 50 | 21.53 |
| 06/17/2026 16:56 | 10 | 21.53 |
| 06/17/2026 16:56 | 70 | 21.48 |
| 06/17/2026 16:55 | 4 | 21.72 |
| 06/17/2026 16:55 | 41 | 21.72 |
| 06/17/2026 16:55 | 100 | 21.77 |
| 06/17/2026 16:55 | 9 | 21.79 |
| 06/17/2026 16:55 | 41 | 21.79 |
| 06/17/2026 16:54 | 2 | 21.90 |
| 06/17/2026 16:54 | 100 | 21.90 |
| 06/17/2026 16:54 | 100 | 21.84 |
| 06/17/2026 16:54 | 100 | 21.90 |
| 06/17/2026 16:54 | 100 | 21.99 |
| 06/17/2026 16:54 | 35 | 21.99 |
| 06/17/2026 16:54 | 30 | 21.99 |
| 06/17/2026 16:54 | 35 | 21.98 |
| 06/17/2026 16:54 | 65 | 21.98 |
| 06/17/2026 16:54 | 65 | 21.90 |
| 06/17/2026 16:54 | 92 | 21.99 |
| 06/17/2026 16:54 | 100 | 21.99 |
| 06/17/2026 16:54 | 92 | 21.99 |
| 06/17/2026 16:54 | 100 | 21.99 |
| 06/17/2026 16:54 | 100 | 21.99 |
| 06/17/2026 16:54 | 100 | 21.98 |
| 06/17/2026 16:54 | 9 | 21.82 |
| 06/17/2026 16:54 | 100 | 21.82 |
| 06/17/2026 16:54 | 7 | 21.84 |
| 06/17/2026 16:54 | 1 | 21.905 |
| 06/17/2026 16:54 | 2 | 21.90 |
| 06/17/2026 16:54 | 74 | 21.88 |
| 06/17/2026 16:54 | 4 | 21.88 |
| 06/17/2026 16:54 | 2 | 21.88 |
| 06/17/2026 16:54 | 2 | 21.88 |
| 06/17/2026 16:54 | 2 | 21.88 |
| 06/17/2026 16:54 | 4 | 21.88 |
| 06/17/2026 16:54 | 2 | 21.88 |
| 06/17/2026 16:54 | 2 | 21.88 |
| 06/17/2026 16:54 | 2 | 21.88 |
| 06/17/2026 16:54 | 2 | 21.88 |
| 06/17/2026 16:54 | 2 | 21.88 |
| 06/17/2026 16:54 | 2 | 21.88 |
| 06/17/2026 16:54 | 1 | 21.75 |
| 06/17/2026 16:54 | 6 | 21.75 |
| 06/17/2026 16:54 | 2 | 21.80 |
| 06/17/2026 16:54 | 9 | 21.79 |
| 06/17/2026 16:54 | 9 | 21.76 |
| 06/17/2026 16:54 | 9 | 21.76 |
| 06/17/2026 16:53 | 4 | 21.60 |
| 06/17/2026 16:52 | 100 | 21.595 |
| 06/17/2026 16:51 | 1 | 21.65 |
| 06/17/2026 16:51 | 47 | 21.65 |
| 06/17/2026 16:51 | 5 | 21.51 |
| 06/17/2026 16:51 | 10 | 21.50 |
| 06/17/2026 16:51 | 20 | 21.50 |
| 06/17/2026 16:51 | 15 | 21.50 |
| 06/17/2026 16:51 | 15 | 21.49 |
| 06/17/2026 16:51 | 20 | 21.49 |
| 06/17/2026 16:49 | 50 | 21.27 |
| 06/17/2026 16:49 | 50 | 21.32 |
| 06/17/2026 16:49 | 7 | 21.31 |
| 06/17/2026 16:49 | 43 | 21.31 |
| 06/17/2026 16:49 | 50 | 21.28 |
| 06/17/2026 16:47 | 100 | 21.20 |
| 06/17/2026 16:47 | 1 | 21.30 |
| 06/17/2026 16:47 | 9 | 21.30 |
| 06/17/2026 16:47 | 40 | 21.30 |
| 06/17/2026 16:45 | 1 | 21.37 |
| 06/17/2026 16:44 | 60 | 21.30 |
| 06/17/2026 16:44 | 430 | 21.37 |
| 06/17/2026 16:44 | 20 | 21.37 |
| 06/17/2026 16:44 | 1000 | 21.37 |
| 06/17/2026 16:41 | 8 | 21.13 |
| 06/17/2026 16:41 | 52 | 21.13 |
| 06/17/2026 16:39 | 4 | 21.22 |
| 06/17/2026 16:37 | 5 | 21.25 |
| 06/17/2026 16:37 | 185 | 21.24 |
| 06/17/2026 16:37 | 5 | 21.24 |
| 06/17/2026 16:37 | 5 | 21.24 |
| 06/17/2026 16:37 | 5 | 21.24 |
| 06/17/2026 16:37 | 5 | 21.24 |
| 06/17/2026 16:37 | 5 | 21.24 |
| 06/17/2026 16:35 | 100 | 21.06 |
| 06/17/2026 16:35 | 470 | 21.06 |
| 06/17/2026 16:35 | 100 | 21.05 |
| 06/17/2026 16:32 | 5 | 21.15 |
| 06/17/2026 16:32 | 60 | 21.09 |
| 06/17/2026 16:31 | 60 | 21.085 |
| 06/17/2026 16:31 | 100 | 21.21 |
| 06/17/2026 16:31 | 142 | 21.20 |
| 06/17/2026 16:30 | 11 | 21.25 |
| 06/17/2026 16:28 | 92 | 21.155 |
| 06/17/2026 16:28 | 5 | 21.10 |
| 06/17/2026 16:28 | 15 | 21.10 |
| 06/17/2026 16:28 | 25 | 21.07 |
| 06/17/2026 16:27 | 92 | 20.96 |
| 06/17/2026 16:27 | 8 | 20.96 |
| 06/17/2026 16:27 | 100 | 20.95 |
| 06/17/2026 16:27 | 13 | 21.05 |
| 06/17/2026 16:27 | 37 | 21.05 |
| 06/17/2026 16:26 | 20 | 21.04 |
| 06/17/2026 16:26 | 100 | 21.055 |
| 06/17/2026 16:26 | 50 | 21.03 |
| 06/17/2026 16:26 | 50 | 21.07 |
| 06/17/2026 16:26 | 20 | 21.07 |
| 06/17/2026 16:26 | 30 | 21.08 |
| 06/17/2026 16:26 | 70 | 21.08 |
| 06/17/2026 16:26 | 88 | 21.20 |
| 06/17/2026 16:26 | 12 | 21.20 |
| 06/17/2026 16:24 | 30 | 21.10 |
| 06/17/2026 16:24 | 70 | 21.10 |
| 06/17/2026 16:24 | 22 | 21.26 |
| 06/17/2026 16:24 | 2 | 21.26 |
| 06/17/2026 16:24 | 48 | 21.26 |
| 06/17/2026 16:24 | 100 | 21.26 |
| 06/17/2026 16:24 | 100 | 21.36 |
| 06/17/2026 16:24 | 100 | 21.39 |
| 06/17/2026 16:24 | 100 | 21.44 |
| 06/17/2026 16:24 | 100 | 21.48 |
| 06/17/2026 16:24 | 100 | 21.47 |
| 06/17/2026 16:24 | 100 | 21.47 |
| 06/17/2026 16:24 | 100 | 21.34 |
| 06/17/2026 16:24 | 200 | 21.30 |
| 06/17/2026 16:24 | 5 | 21.12 |
| 06/17/2026 16:24 | 32 | 21.12 |
| 06/17/2026 16:24 | 37 | 21.11 |
| 06/17/2026 16:24 | 68 | 21.05 |
| 06/17/2026 16:24 | 300 | 21.00 |
| 06/17/2026 16:24 | 10 | 21.00 |
| 06/17/2026 16:24 | 30 | 21.00 |
| 06/17/2026 16:24 | 4 | 20.95 |
| 06/17/2026 16:23 | 50 | 20.90 |
| 06/17/2026 16:23 | 2 | 20.90 |
| 06/17/2026 16:23 | 98 | 20.90 |
| 06/17/2026 16:23 | 100 | 20.89 |
| 06/17/2026 16:23 | 67 | 20.80 |
| 06/17/2026 16:23 | 433 | 20.80 |
| 06/17/2026 16:23 | 67 | 20.79 |
| 06/17/2026 16:23 | 33 | 20.79 |
| 06/17/2026 16:23 | 200 | 20.79 |
| 06/17/2026 16:22 | 25 | 20.77 |
| 06/17/2026 16:22 | 100 | 20.755 |
| 06/17/2026 16:21 | 25 | 20.77 |
| 06/17/2026 16:21 | 25 | 20.79 |
| 06/17/2026 16:21 | 25 | 20.79 |
| 06/17/2026 16:21 | 25 | 20.79 |
| 06/17/2026 16:21 | 25 | 20.79 |
| 06/17/2026 16:21 | 25 | 20.795 |
| 06/17/2026 16:21 | 25 | 20.795 |
| 06/17/2026 16:21 | 25 | 20.795 |
| 06/17/2026 16:21 | 25 | 20.795 |
| 06/17/2026 16:21 | 25 | 20.795 |
| 06/17/2026 16:21 | 25 | 20.795 |
| 06/17/2026 16:21 | 25 | 20.795 |
| 06/17/2026 16:21 | 25 | 20.795 |
| 06/17/2026 16:21 | 25 | 20.78 |
| 06/17/2026 16:21 | 25 | 20.78 |
| 06/17/2026 16:21 | 25 | 20.78 |
| 06/17/2026 16:21 | 25 | 20.78 |
| 06/17/2026 16:21 | 25 | 20.795 |
| 06/17/2026 16:21 | 25 | 20.795 |
| 06/17/2026 16:21 | 25 | 20.795 |
| 06/17/2026 16:21 | 25 | 20.795 |
| 06/17/2026 16:21 | 25 | 20.795 |
| 06/17/2026 16:21 | 25 | 20.795 |
| 06/17/2026 16:21 | 25 | 20.795 |
| 06/17/2026 16:21 | 25 | 20.795 |
| 06/17/2026 16:21 | 1 | 20.81 |
| 06/17/2026 16:21 | 1 | 20.80 |
| 06/17/2026 16:21 | 15 | 20.90 |
| 06/17/2026 16:21 | 100 | 20.89 |
| 06/17/2026 16:21 | 3 | 20.90 |
| 06/17/2026 16:21 | 100 | 20.89 |
| 06/17/2026 16:20 | 100 | 20.80 |
| 06/17/2026 16:20 | 25 | 20.80 |
| 06/17/2026 16:20 | 100 | 20.79 |
| 06/17/2026 16:17 | 70 | 20.35 |
| 06/17/2026 16:17 | 18 | 20.30 |
| 06/17/2026 16:17 | 52 | 20.30 |
| 06/17/2026 16:17 | 29 | 20.29 |
| 06/17/2026 16:17 | 70 | 20.38 |
| 06/17/2026 16:17 | 50 | 20.36 |
| 06/17/2026 16:15 | 50 | 20.60 |
| 06/17/2026 16:14 | 4 | 20.36 |
| 06/17/2026 16:14 | 100 | 20.37 |
| 06/17/2026 16:14 | 34 | 20.37 |
| 06/17/2026 16:14 | 71 | 20.34 |
| 06/17/2026 16:14 | 29 | 20.33 |
| 06/17/2026 16:14 | 71 | 20.33 |
| 06/17/2026 16:13 | 1 | 20.30 |
| 06/17/2026 16:08 | 70 | 20.15 |
| 06/17/2026 16:07 | 70 | 20.18 |
| 06/17/2026 16:06 | 50 | 20.17 |
| 06/17/2026 16:06 | 50 | 20.17 |
| 06/17/2026 16:05 | 30 | 20.16 |
| 06/17/2026 16:05 | 100 | 20.06 |
| 06/17/2026 16:04 | 1 | 20.09 |
| 06/17/2026 16:04 | 1 | 20.185 |
| 06/17/2026 16:04 | 100 | 20.11 |
| 06/17/2026 16:04 | 20 | 20.09 |
| 06/17/2026 16:02 | 100 | 20.05 |
| 06/17/2026 16:02 | 100 | 20.05 |
| 06/17/2026 16:02 | 100 | 20.05 |
| 06/17/2026 16:02 | 100 | 20.04 |
| 06/17/2026 16:01 | 70 | 20.10 |
| 06/17/2026 16:01 | 80 | 20.09 |
| 06/17/2026 16:00 | 60 | 20.12 |
| 06/17/2026 16:00 | 50 | 20.08 |
| 06/17/2026 16:00 | 50 | 20.12 |
| 06/17/2026 15:59 | 50 | 20.11 |
| 06/17/2026 15:57 | 11 | 20.21 |
| 06/17/2026 15:57 | 9 | 20.10 |
| 06/17/2026 15:57 | 91 | 20.10 |
| 06/17/2026 15:57 | 9 | 20.10 |
| 06/17/2026 15:57 | 91 | 20.10 |
| 06/17/2026 15:57 | 9 | 20.10 |
| 06/17/2026 15:57 | 91 | 20.10 |
| 06/17/2026 15:57 | 9 | 20.10 |
| 06/17/2026 15:57 | 100 | 20.10 |
| 06/17/2026 15:57 | 100 | 20.10 |
| 06/17/2026 15:57 | 100 | 20.10 |
| 06/17/2026 15:57 | 100 | 20.10 |
| 06/17/2026 15:57 | 100 | 20.10 |
| 06/17/2026 15:57 | 100 | 20.10 |
| 06/17/2026 15:57 | 25 | 20.16 |
| 06/17/2026 15:56 | 4 | 20.21 |
| 06/17/2026 15:56 | 46 | 20.21 |
| 06/17/2026 15:56 | 4 | 20.20 |
| 06/17/2026 15:56 | 46 | 20.20 |
| 06/17/2026 15:56 | 50 | 20.20 |
| 06/17/2026 15:56 | 50 | 20.23 |
| 06/17/2026 15:56 | 50 | 20.22 |
| 06/17/2026 15:56 | 50 | 20.22 |
| 06/17/2026 15:56 | 25 | 20.25 |
| 06/17/2026 15:56 | 25 | 20.24 |
| 06/17/2026 15:56 | 25 | 20.24 |
| 06/17/2026 15:56 | 25 | 20.24 |
| 06/17/2026 15:56 | 25 | 20.24 |
| 06/17/2026 15:56 | 30 | 20.22 |
| 06/17/2026 15:56 | 70 | 20.22 |
| 06/17/2026 15:56 | 70 | 20.23 |
| 06/17/2026 15:55 | 60 | 20.29 |
| 06/17/2026 15:55 | 50 | 20.33 |
| 06/17/2026 15:54 | 100 | 20.36 |
| 06/17/2026 15:54 | 122 | 20.35 |
| 06/17/2026 15:54 | 78 | 20.35 |
| 06/17/2026 15:54 | 297 | 20.35 |
| 06/17/2026 15:54 | 100 | 20.36 |
| 06/17/2026 15:54 | 69 | 20.41 |
| 06/17/2026 15:53 | 20 | 20.19 |
| 06/17/2026 15:53 | 30 | 20.19 |
| 06/17/2026 15:53 | 50 | 20.17 |
| 06/17/2026 15:53 | 50 | 20.16 |
| 06/17/2026 15:53 | 16 | 20.15 |
| 06/17/2026 15:53 | 50 | 20.17 |
| 06/17/2026 15:52 | 50 | 20.16 |
| 06/17/2026 15:52 | 50 | 20.14 |
| 06/17/2026 15:52 | 20 | 20.14 |
| 06/17/2026 15:52 | 50 | 20.14 |
| 06/17/2026 15:51 | 50 | 20.16 |
| 06/17/2026 15:51 | 25 | 20.14 |
| 06/17/2026 15:51 | 38 | 20.15 |
| 06/17/2026 15:51 | 100 | 20.15 |
| 06/17/2026 15:51 | 50 | 20.17 |
| 06/17/2026 15:51 | 50 | 20.27 |
| 06/17/2026 15:50 | 70 | 20.27 |
| 06/17/2026 15:50 | 25 | 20.28 |
| 06/17/2026 15:50 | 25 | 20.29 |
| 06/17/2026 15:50 | 25 | 20.36 |
| 06/17/2026 15:50 | 10 | 20.34 |
| 06/17/2026 15:50 | 45 | 20.33 |
| 06/17/2026 15:49 | 44 | 20.32 |
| 06/17/2026 15:48 | 2 | 20.20 |
| 06/17/2026 15:47 | 25 | 20.07 |
| 06/17/2026 15:47 | 25 | 20.06 |
| 06/17/2026 15:47 | 25 | 20.06 |
| 06/17/2026 15:47 | 47 | 20.00 |
| 06/17/2026 15:47 | 84 | 20.00 |
| 06/17/2026 15:47 | 216 | 20.00 |
| 06/17/2026 15:47 | 216 | 20.00 |
| 06/17/2026 15:47 | 84 | 20.00 |
| 06/17/2026 15:47 | 40 | 20.05 |
| 06/17/2026 15:47 | 30 | 20.04 |
| 06/17/2026 15:47 | 70 | 20.04 |
| 06/17/2026 15:47 | 50 | 20.04 |
| 06/17/2026 15:47 | 50 | 20.03 |
| 06/17/2026 15:46 | 4 | 20.02 |
| 06/17/2026 15:46 | 92 | 20.02 |
| 06/17/2026 15:46 | 4 | 20.03 |
| 06/17/2026 15:46 | 96 | 20.03 |
| 06/17/2026 15:46 | 4 | 20.02 |
| 06/17/2026 15:46 | 1715 | 20.02 |
| 06/17/2026 15:46 | 1185 | 20.02 |
| 06/17/2026 15:46 | 100 | 20.06 |
| 06/17/2026 15:44 | 87 | 20.04 |
| 06/17/2026 15:43 | 38 | 20.04 |
| 06/17/2026 15:43 | 219 | 20.04 |
| 06/17/2026 15:43 | 120 | 20.04 |
| 06/17/2026 15:43 | 11 | 20.00 |
| 06/17/2026 15:43 | 27 | 19.98 |
| 06/17/2026 15:43 | 11 | 19.98 |
| 06/17/2026 15:42 | 100 | 19.81 |
| 06/17/2026 15:42 | 100 | 19.81 |
| 06/17/2026 15:41 | 75 | 19.86 |
| 06/17/2026 15:41 | 50 | 19.85 |
| 06/17/2026 15:41 | 50 | 19.85 |
| 06/17/2026 15:41 | 86 | 19.84 |
| 06/17/2026 15:41 | 14 | 19.82 |
| 06/17/2026 15:41 | 4 | 19.82 |
| 06/17/2026 15:41 | 4 | 19.82 |
| 06/17/2026 15:41 | 4 | 19.82 |
| 06/17/2026 15:41 | 4 | 19.82 |
| 06/17/2026 15:41 | 4 | 19.82 |
| 06/17/2026 15:41 | 4 | 19.82 |
| 06/17/2026 15:41 | 4 | 19.82 |
| 06/17/2026 15:41 | 4 | 19.82 |
| 06/17/2026 15:41 | 4 | 19.82 |
| 06/17/2026 15:40 | 50 | 19.915 |
| 06/17/2026 15:40 | 9 | 20.00 |
| 06/17/2026 15:39 | 100 | 19.90 |
| 06/17/2026 15:39 | 6 | 19.90 |
| 06/17/2026 15:39 | 70 | 19.90 |
| 06/17/2026 15:39 | 100 | 19.89 |
| 06/17/2026 15:37 | 1 | 20.00 |
| 06/17/2026 15:37 | 590 | 19.95 |
| 06/17/2026 15:37 | 1206 | 19.95 |
| 06/17/2026 15:37 | 2 | 19.95 |
| 06/17/2026 15:37 | 100 | 19.94 |
| 06/17/2026 15:37 | 200 | 19.94 |
| 06/17/2026 15:37 | 146 | 19.93 |
| 06/17/2026 15:37 | 98 | 19.93 |
| 06/17/2026 15:37 | 46 | 19.90 |
| 06/17/2026 15:37 | 4 | 19.90 |
| 06/17/2026 15:37 | 50 | 19.875 |
| 06/17/2026 15:37 | 50 | 19.875 |
| 06/17/2026 15:37 | 50 | 19.875 |
| 06/17/2026 15:37 | 50 | 19.875 |
| 06/17/2026 15:37 | 50 | 19.875 |
| 06/17/2026 15:37 | 23 | 19.81 |
| 06/17/2026 15:37 | 87 | 19.81 |
| 06/17/2026 15:37 | 4 | 19.81 |
| 06/17/2026 15:37 | 23 | 19.81 |
| 06/17/2026 15:37 | 23 | 19.81 |
| 06/17/2026 15:37 | 27 | 19.805 |
| 06/17/2026 15:37 | 77 | 19.805 |
| 06/17/2026 15:37 | 27 | 19.805 |
| 06/17/2026 15:37 | 23 | 19.805 |
| 06/17/2026 15:37 | 100 | 19.80 |
| 06/17/2026 15:37 | 46 | 19.805 |
| 06/17/2026 15:37 | 77 | 19.81 |
| 06/17/2026 15:37 | 54 | 19.81 |
| 06/17/2026 15:37 | 23 | 19.80 |
| 06/17/2026 15:37 | 77 | 19.80 |
| 06/17/2026 15:37 | 28 | 19.77 |
| 06/17/2026 15:37 | 23 | 19.77 |
| 06/17/2026 15:37 | 14 | 19.77 |
| 06/17/2026 15:37 | 21 | 19.77 |
| 06/17/2026 15:37 | 14 | 19.77 |
| 06/17/2026 15:37 | 9 | 19.77 |
| 06/17/2026 15:37 | 14 | 19.77 |
| 06/17/2026 15:37 | 9 | 19.75 |
| 06/17/2026 15:37 | 8 | 19.75 |
| 06/17/2026 15:37 | 1 | 19.75 |
| 06/17/2026 15:37 | 23 | 19.75 |
| 06/17/2026 15:37 | 23 | 19.75 |
| 06/17/2026 15:37 | 36 | 19.75 |
| 06/17/2026 15:37 | 1 | 19.75 |
| 06/17/2026 15:37 | 35 | 19.74 |
| 06/17/2026 15:37 | 65 | 19.74 |
| 06/17/2026 15:37 | 35 | 19.72 |
| 06/17/2026 15:37 | 1 | 19.72 |
| 06/17/2026 15:37 | 8 | 19.72 |
| 06/17/2026 15:37 | 1 | 19.72 |
| 06/17/2026 15:37 | 1 | 19.72 |
| 06/17/2026 15:37 | 4 | 19.70 |
| 06/17/2026 15:36 | 4 | 19.72 |
| 06/17/2026 15:36 | 20 | 19.70 |
| 06/17/2026 15:36 | 2 | 19.70 |
| 06/17/2026 15:36 | 98 | 19.70 |
| 06/17/2026 15:36 | 2 | 19.70 |
| 06/17/2026 15:36 | 20 | 19.70 |
| 06/17/2026 15:36 | 57 | 19.70 |
| 06/17/2026 15:36 | 43 | 19.70 |
| 06/17/2026 15:36 | 30 | 19.81 |
| 06/17/2026 15:36 | 10 | 19.81 |
| 06/17/2026 15:36 | 30 | 19.80 |
| 06/17/2026 15:36 | 40 | 19.80 |
| 06/17/2026 15:36 | 30 | 19.80 |
| 06/17/2026 15:36 | 10 | 19.78 |
| 06/17/2026 15:36 | 40 | 19.78 |
| 06/17/2026 15:35 | 50 | 19.71 |
| 06/17/2026 15:35 | 26 | 19.71 |
| 06/17/2026 15:35 | 1 | 19.71 |
| 06/17/2026 15:35 | 32 | 19.72 |
| 06/17/2026 15:35 | 16 | 19.72 |
| 06/17/2026 15:35 | 25 | 19.72 |
| 06/17/2026 15:35 | 40 | 19.74 |
| 06/17/2026 15:35 | 40 | 19.75 |
| 06/17/2026 15:35 | 40 | 19.77 |
| 06/17/2026 15:35 | 4 | 19.80 |
| 06/17/2026 15:35 | 4 | 19.80 |
| 06/17/2026 15:35 | 4 | 19.80 |
| 06/17/2026 15:35 | 4 | 19.80 |
| 06/17/2026 15:35 | 4 | 19.80 |
| 06/17/2026 15:35 | 4 | 19.80 |
| 06/17/2026 15:35 | 40 | 19.80 |
| 06/17/2026 15:35 | 16 | 19.79 |
| 06/17/2026 15:35 | 17 | 19.79 |
| 06/17/2026 15:35 | 8 | 19.78 |
| 06/17/2026 15:35 | 19 | 19.71 |
| 06/17/2026 15:35 | 31 | 19.71 |
| 06/17/2026 15:35 | 100 | 19.70 |
| 06/17/2026 15:35 | 1 | 19.70 |
| 06/17/2026 15:35 | 3 | 19.70 |
| 06/17/2026 15:35 | 63 | 19.70 |
| 06/17/2026 15:34 | 34 | 19.73 |
| 06/17/2026 15:34 | 66 | 19.73 |
| 06/17/2026 15:34 | 50 | 19.72 |
| 06/17/2026 15:34 | 100 | 19.73 |
| 06/17/2026 15:34 | 12 | 19.76 |
| 06/17/2026 15:34 | 26 | 19.76 |
| 06/17/2026 15:34 | 12 | 19.74 |
| 06/17/2026 15:34 | 37 | 19.70 |
| 06/17/2026 15:34 | 38 | 19.74 |
| 06/17/2026 15:33 | 50 | 19.77 |
| 06/17/2026 15:33 | 38 | 19.73 |
| 06/17/2026 15:33 | 4 | 19.73 |
| 06/17/2026 15:33 | 4 | 19.73 |
| 06/17/2026 15:33 | 4 | 19.73 |
| 06/17/2026 15:32 | 20 | 19.80 |
| 06/17/2026 15:31 | 2 | 19.85 |
| 06/17/2026 15:31 | 1 | 19.85 |
| 06/17/2026 15:31 | 2 | 19.85 |
| 06/17/2026 15:30 | 8 | 19.91 |
| 06/17/2026 15:30 | 1 | 19.92 |
| 06/17/2026 15:30 | 3 | 19.95 |
| 06/17/2026 15:30 | 9 | 19.95 |
| 06/17/2026 15:30 | 4 | 19.95 |
| 06/17/2026 15:30 | 9 | 19.95 |
| 06/17/2026 15:30 | 24 | 19.95 |
| 06/17/2026 15:30 | 3 | 19.95 |
| 06/17/2026 15:30 | 3323 | 19.85 |
| 06/17/2026 15:19 | 1 | 19.90 |
| 06/17/2026 14:46 | 3 | 19.83 |
| 06/17/2026 12:42 | 5 | 19.82 |
| 06/17/2026 12:40 | 1 | 19.82 |
| 06/17/2026 12:40 | 1 | 19.82 |
| 06/17/2026 12:14 | 1 | 19.99 |
| 06/17/2026 11:32 | 1 | 19.90 |
| 06/17/2026 10:41 | 34 | 20.10 |
| 06/17/2026 10:41 | 1 | 20.10 |
| 06/17/2026 10:39 | 100 | 20.06 |
| 06/17/2026 10:37 | 15 | 20.15 |
| 06/17/2026 10:36 | 10 | 20.15 |
| 06/17/2026 10:36 | 75 | 20.11 |