Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.88
+0.27
(
+3.55% )
|
7.70
|
600 |
7.90
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.88 |
| 08/15/2026 00:31 | 15 | 7.89 |
| 08/14/2026 23:20 | � | 7.88 |
| 08/14/2026 22:30 | � | 7.88 |
| 08/14/2026 22:00 | � | 7.88 |
| 08/14/2026 22:00 | 2780 | 7.88 |
| 08/14/2026 21:59 | 67 | 7.85 |
| 08/14/2026 21:59 | 100 | 7.86 |
| 08/14/2026 21:59 | 60 | 7.87 |
| 08/14/2026 21:59 | 125 | 7.87 |
| 08/14/2026 21:59 | 100 | 7.87 |
| 08/14/2026 21:59 | 1 | 7.91 |
| 08/14/2026 21:59 | 1 | 7.89 |
| 08/14/2026 21:59 | 4 | 7.875 |
| 08/14/2026 21:58 | 100 | 7.91 |
| 08/14/2026 21:58 | 6 | 7.91 |
| 08/14/2026 21:57 | 100 | 7.91 |
| 08/14/2026 21:57 | 100 | 7.91 |
| 08/14/2026 21:54 | 95 | 7.91 |
| 08/14/2026 21:54 | 5 | 7.875 |
| 08/14/2026 21:53 | 70 | 7.91 |
| 08/14/2026 21:52 | 6 | 7.90 |
| 08/14/2026 21:51 | 10 | 7.86 |
| 08/14/2026 21:50 | 13 | 7.88 |
| 08/14/2026 21:50 | 31 | 7.88 |
| 08/14/2026 21:50 | 100 | 7.85 |
| 08/14/2026 21:50 | 10 | 7.85 |
| 08/14/2026 21:44 | 100 | 7.865 |
| 08/14/2026 21:41 | 20 | 7.80 |
| 08/14/2026 21:41 | 10 | 7.79 |
| 08/14/2026 21:41 | 200 | 7.79 |
| 08/14/2026 21:20 | 94 | 7.71 |
| 08/14/2026 21:09 | 100 | 7.76 |
| 08/14/2026 21:09 | 100 | 7.75 |
| 08/14/2026 21:09 | 7 | 7.75 |
| 08/14/2026 21:08 | 100 | 7.77 |
| 08/14/2026 21:08 | 100 | 7.78 |
| 08/14/2026 20:59 | 91 | 7.77 |
| 08/14/2026 20:59 | 9 | 7.77 |
| 08/14/2026 20:53 | 100 | 7.80 |
| 08/14/2026 20:48 | 100 | 7.835 |
| 08/14/2026 20:45 | 2 | 7.82 |
| 08/14/2026 20:45 | 100 | 7.82 |
| 08/14/2026 20:45 | 98 | 7.82 |
| 08/14/2026 20:42 | 25 | 7.85 |
| 08/14/2026 20:42 | 20 | 7.85 |
| 08/14/2026 20:42 | 20 | 7.85 |
| 08/14/2026 20:41 | 20 | 7.85 |
| 08/14/2026 20:41 | 20 | 7.84 |
| 08/14/2026 20:41 | 20 | 7.85 |
| 08/14/2026 20:41 | 200 | 7.84 |
| 08/14/2026 20:40 | 20 | 7.82 |
| 08/14/2026 20:39 | 14 | 7.80 |
| 08/14/2026 20:39 | 2 | 7.80 |
| 08/14/2026 20:39 | 100 | 7.81 |
| 08/14/2026 20:39 | 84 | 7.84 |
| 08/14/2026 20:32 | 7 | 7.88 |
| 08/14/2026 20:31 | 100 | 7.875 |
| 08/14/2026 20:28 | 16 | 7.88 |
| 08/14/2026 20:28 | 25 | 7.87 |
| 08/14/2026 20:28 | 5 | 7.87 |
| 08/14/2026 20:28 | 5 | 7.87 |
| 08/14/2026 20:28 | 5 | 7.87 |
| 08/14/2026 20:28 | 5 | 7.87 |
| 08/14/2026 20:28 | 5 | 7.87 |
| 08/14/2026 20:27 | 5 | 7.87 |
| 08/14/2026 20:15 | 5 | 7.875 |
| 08/14/2026 20:15 | 5 | 7.875 |
| 08/14/2026 20:15 | 25 | 7.875 |
| 08/14/2026 20:15 | 5 | 7.875 |
| 08/14/2026 20:15 | 5 | 7.875 |
| 08/14/2026 20:15 | 100 | 7.875 |
| 08/14/2026 19:58 | 35 | 7.855 |
| 08/14/2026 19:56 | 29 | 7.855 |
| 08/14/2026 19:56 | 100 | 7.855 |
| 08/14/2026 19:55 | 1 | 7.88 |
| 08/14/2026 19:34 | 19 | 7.85 |
| 08/14/2026 19:34 | 100 | 7.85 |
| 08/14/2026 19:28 | 19 | 7.85 |
| 08/14/2026 19:28 | 100 | 7.85 |
| 08/14/2026 19:12 | 13 | 7.82 |
| 08/14/2026 19:10 | 22 | 7.79 |
| 08/14/2026 19:09 | 1 | 7.81 |
| 08/14/2026 19:09 | 1 | 7.84 |
| 08/14/2026 19:09 | 100 | 7.83 |
| 08/14/2026 19:09 | 3 | 7.85 |
| 08/14/2026 19:09 | 3 | 7.85 |
| 08/14/2026 19:09 | 231 | 7.85 |
| 08/14/2026 19:09 | 69 | 7.85 |
| 08/14/2026 18:53 | 200 | 7.85 |
| 08/14/2026 18:53 | 25 | 7.85 |
| 08/14/2026 18:53 | 5 | 7.84 |
| 08/14/2026 18:53 | 5 | 7.84 |
| 08/14/2026 18:53 | 5 | 7.84 |
| 08/14/2026 18:53 | 5 | 7.84 |
| 08/14/2026 18:53 | 5 | 7.84 |
| 08/14/2026 18:53 | 5 | 7.84 |
| 08/14/2026 18:53 | 25 | 7.84 |
| 08/14/2026 18:53 | 5 | 7.84 |
| 08/14/2026 18:53 | 25 | 7.84 |
| 08/14/2026 18:53 | 5 | 7.84 |
| 08/14/2026 18:53 | 5 | 7.84 |
| 08/14/2026 18:53 | 5 | 7.84 |
| 08/14/2026 18:52 | 25 | 7.85 |
| 08/14/2026 18:36 | 100 | 7.84 |
| 08/14/2026 18:36 | 3 | 7.85 |
| 08/14/2026 18:36 | 1 | 7.85 |
| 08/14/2026 18:34 | 358 | 7.85 |
| 08/14/2026 18:34 | 87 | 7.85 |
| 08/14/2026 18:29 | 4 | 7.87 |
| 08/14/2026 18:29 | 100 | 7.85 |
| 08/14/2026 18:28 | 15 | 7.88 |
| 08/14/2026 18:24 | 100 | 7.91 |
| 08/14/2026 18:18 | 3 | 7.95 |
| 08/14/2026 18:16 | 30 | 7.91 |