Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:56:59
|
Geld Volumen |
Brief
09.10.2026 -
21:56:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.35
+0.01
(
+0.75% )
|
1.28
|
100 |
1.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.35 |
| 10/09/2026 23:20 | � | 1.35 |
| 10/09/2026 22:30 | � | 1.35 |
| 10/09/2026 22:00 | � | 1.35 |
| 10/09/2026 21:56 | 82 | 1.35 |
| 10/09/2026 21:56 | 10 | 1.35 |
| 10/09/2026 21:56 | 8 | 1.35 |
| 10/09/2026 21:43 | 1 | 1.35 |
| 10/09/2026 19:40 | 1 | 1.35 |
| 10/09/2026 19:27 | 1 | 1.35 |
| 10/09/2026 19:00 | 100 | 1.36 |
| 10/09/2026 19:00 | 100 | 1.36 |
| 10/09/2026 17:54 | 92 | 1.36 |
| 10/09/2026 17:54 | 60 | 1.36 |
| 10/09/2026 17:10 | 1 | 1.36 |
| 10/09/2026 16:33 | 3 | 1.36 |
| 10/09/2026 15:30 | 9 | 1.43 |
| 10/09/2026 15:30 | 100 | 1.43 |
| 10/09/2026 15:30 | 50 | 1.39 |
| 10/09/2026 15:30 | 48 | 1.37 |
| 10/09/2026 13:15 | 162 | 1.37 |
| 10/09/2026 13:15 | 113 | 1.38 |
| 10/09/2026 13:01 | 1 | 1.46 |