Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:41:39
|
Geld
26.08.2026 -
19:24:59
|
Geld Volumen |
Brief
26.08.2026 -
19:24:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.66
+0.06
(
+3.75% )
|
1.66
|
200 |
1.67
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:22 | 1 | 1.665 |
| 08/26/2026 19:01 | 4 | 1.67 |
| 08/26/2026 19:01 | 4 | 1.67 |
| 08/26/2026 18:59 | 1 | 1.67 |
| 08/26/2026 18:59 | 58 | 1.67 |
| 08/26/2026 18:47 | 2 | 1.67 |
| 08/26/2026 18:47 | 40 | 1.67 |
| 08/26/2026 18:41 | 100 | 1.66 |
| 08/26/2026 18:41 | 100 | 1.66 |
| 08/26/2026 18:41 | 100 | 1.66 |
| 08/26/2026 18:41 | 11 | 1.66 |
| 08/26/2026 18:41 | 114 | 1.66 |
| 08/26/2026 18:35 | 588 | 1.62 |
| 08/26/2026 18:34 | 40 | 1.62 |
| 08/26/2026 18:34 | 100 | 1.59 |
| 08/26/2026 18:34 | 100 | 1.58 |
| 08/26/2026 17:32 | 14 | 1.565 |
| 08/26/2026 17:31 | 2 | 1.55 |
| 08/26/2026 17:11 | 100 | 1.56 |
| 08/26/2026 17:11 | 10 | 1.57 |
| 08/26/2026 15:30 | 105 | 1.59 |