Large gap with delayed quotes
|
Last quote
06/17/2026
-
19:59:59
|
Bid
06/17/2026 -
21:26:08
|
Bid Volume |
Ask
06/17/2026 -
21:26:08
|
Ask Volume |
|---|---|---|---|---|
|
1.28
+0.01
(
+0.79% )
|
1.25
|
1,200 |
1.28
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 19:59 | 100 | 1.28 |
| 06/17/2026 18:42 | 29 | 1.26 |
| 06/17/2026 18:42 | 334 | 1.26 |
| 06/17/2026 18:42 | 91 | 1.26 |
| 06/17/2026 18:42 | 75 | 1.26 |
| 06/17/2026 18:36 | 5 | 1.26 |
| 06/17/2026 18:36 | 5 | 1.26 |
| 06/17/2026 18:36 | 19 | 1.26 |
| 06/17/2026 18:36 | 48 | 1.26 |
| 06/17/2026 18:35 | 433 | 1.26 |
| 06/17/2026 17:54 | 100 | 1.26 |
| 06/17/2026 17:53 | 19 | 1.26 |
| 06/17/2026 17:50 | 67 | 1.26 |
| 06/17/2026 16:59 | 50 | 1.24 |
| 06/17/2026 16:59 | 200 | 1.24 |
| 06/17/2026 16:59 | 300 | 1.25 |
| 06/17/2026 16:59 | 72 | 1.25 |
| 06/17/2026 16:59 | 100 | 1.25 |
| 06/17/2026 16:59 | 100 | 1.25 |
| 06/17/2026 16:25 | 200 | 1.265 |
| 06/17/2026 15:51 | 20 | 1.26 |
| 06/17/2026 15:51 | 20 | 1.26 |
| 06/17/2026 15:50 | 100 | 1.245 |
| 06/17/2026 15:50 | 40 | 1.26 |
| 06/17/2026 15:50 | 30 | 1.26 |
| 06/17/2026 15:47 | 200 | 1.245 |
| 06/17/2026 15:43 | 200 | 1.245 |
| 06/17/2026 15:30 | 1 | 1.26 |
| 06/17/2026 15:30 | 11 | 1.28 |