Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:12
|
Bid Volume |
Ask
06/17/2026 -
21:59:12
|
Ask Volume |
|---|---|---|---|---|
|
1.25
-0.02
(
-1.57% )
|
1.25
|
1,000 |
1.28
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.25 |
| 06/17/2026 22:30 | � | 1.25 |
| 06/17/2026 22:00 | � | 1.25 |
| 06/17/2026 22:00 | 424 | 1.25 |
| 06/17/2026 21:59 | 56 | 1.27 |
| 06/17/2026 21:59 | 3 | 1.27 |
| 06/17/2026 21:59 | 100 | 1.27 |
| 06/17/2026 21:42 | 12 | 1.26 |
| 06/17/2026 21:40 | 200 | 1.26 |
| 06/17/2026 19:59 | 100 | 1.28 |
| 06/17/2026 18:42 | 29 | 1.26 |
| 06/17/2026 18:42 | 334 | 1.26 |
| 06/17/2026 18:42 | 91 | 1.26 |
| 06/17/2026 18:42 | 75 | 1.26 |
| 06/17/2026 18:36 | 5 | 1.26 |
| 06/17/2026 18:36 | 5 | 1.26 |
| 06/17/2026 18:36 | 19 | 1.26 |
| 06/17/2026 18:36 | 48 | 1.26 |
| 06/17/2026 18:35 | 433 | 1.26 |
| 06/17/2026 17:54 | 100 | 1.26 |
| 06/17/2026 17:53 | 19 | 1.26 |
| 06/17/2026 17:50 | 67 | 1.26 |
| 06/17/2026 16:59 | 50 | 1.24 |
| 06/17/2026 16:59 | 200 | 1.24 |
| 06/17/2026 16:59 | 300 | 1.25 |
| 06/17/2026 16:59 | 72 | 1.25 |
| 06/17/2026 16:59 | 100 | 1.25 |
| 06/17/2026 16:59 | 100 | 1.25 |
| 06/17/2026 16:25 | 200 | 1.265 |
| 06/17/2026 15:51 | 20 | 1.26 |
| 06/17/2026 15:51 | 20 | 1.26 |
| 06/17/2026 15:50 | 100 | 1.245 |
| 06/17/2026 15:50 | 40 | 1.26 |
| 06/17/2026 15:50 | 30 | 1.26 |
| 06/17/2026 15:47 | 200 | 1.245 |
| 06/17/2026 15:43 | 200 | 1.245 |
| 06/17/2026 15:30 | 1 | 1.26 |
| 06/17/2026 15:30 | 11 | 1.28 |