Alzamend Rg
ALZN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:12
Bid
Volume
Ask
06/17/2026 - 21:59:12
Ask
Volume
1.25
-0.02 ( -1.57% )
1.25
1,000
1.28
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 1.25
06/17/2026 22:30 1.25
06/17/2026 22:00 1.25
06/17/2026 22:00 424 1.25
06/17/2026 21:59 56 1.27
06/17/2026 21:59 3 1.27
06/17/2026 21:59 100 1.27
06/17/2026 21:42 12 1.26
06/17/2026 21:40 200 1.26
06/17/2026 19:59 100 1.28
06/17/2026 18:42 29 1.26
06/17/2026 18:42 334 1.26
06/17/2026 18:42 91 1.26
06/17/2026 18:42 75 1.26
06/17/2026 18:36 5 1.26
06/17/2026 18:36 5 1.26
06/17/2026 18:36 19 1.26
06/17/2026 18:36 48 1.26
06/17/2026 18:35 433 1.26
06/17/2026 17:54 100 1.26
06/17/2026 17:53 19 1.26
06/17/2026 17:50 67 1.26
06/17/2026 16:59 50 1.24
06/17/2026 16:59 200 1.24
06/17/2026 16:59 300 1.25
06/17/2026 16:59 72 1.25
06/17/2026 16:59 100 1.25
06/17/2026 16:59 100 1.25
06/17/2026 16:25 200 1.265
06/17/2026 15:51 20 1.26
06/17/2026 15:51 20 1.26
06/17/2026 15:50 100 1.245
06/17/2026 15:50 40 1.26
06/17/2026 15:50 30 1.26
06/17/2026 15:47 200 1.245
06/17/2026 15:43 200 1.245
06/17/2026 15:30 1 1.26
06/17/2026 15:30 11 1.28