Alzamend Rg
ALZN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:28:28
Bid
11/04/2025 - 20:31:58
Bid
Volume 		Ask
11/04/2025 - 20:31:58
Ask
Volume
2.54
0.00 ( 0.00% )
2.43
2,000
2.52
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:26 200 2.52
11/04/2025 14:26 100 2.52
11/04/2025 14:24 400 2.50
11/04/2025 14:24 100 2.50
11/04/2025 14:24 100 2.50
11/04/2025 14:24 100 2.50
11/04/2025 14:24 100 2.50
11/04/2025 14:24 100 2.50
11/04/2025 14:24 100 2.50
11/04/2025 14:24 100 2.495
11/04/2025 14:24 100 2.50
11/04/2025 14:24 900 2.499
11/04/2025 14:24 5 2.49
11/04/2025 14:24 3 2.49
11/04/2025 14:24 200 2.48
11/04/2025 14:24 1889 2.48