Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
1.55
+0.095
(
+6.53% )
|
1.54
|
7,100 |
1.55
|
36,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.55 |
| 08/14/2026 23:20 | � | 1.55 |
| 08/14/2026 22:30 | � | 1.55 |
| 08/14/2026 22:00 | � | 1.55 |
| 08/14/2026 22:00 | 124 | 1.55 |
| 08/14/2026 21:59 | 53 | 1.55 |
| 08/14/2026 21:59 | 1 | 1.55 |
| 08/14/2026 21:59 | 290 | 1.55 |
| 08/14/2026 21:59 | 100 | 1.55 |
| 08/14/2026 21:59 | 100 | 1.55 |
| 08/14/2026 21:58 | 200 | 1.55 |
| 08/14/2026 21:58 | 100 | 1.55 |
| 08/14/2026 21:57 | 100 | 1.55 |
| 08/14/2026 21:57 | 35 | 1.55 |
| 08/14/2026 21:57 | 1 | 1.55 |
| 08/14/2026 21:57 | 13 | 1.55 |
| 08/14/2026 21:56 | 28 | 1.54 |
| 08/14/2026 21:56 | 2 | 1.54 |
| 08/14/2026 21:56 | 270 | 1.54 |
| 08/14/2026 21:56 | 18 | 1.54 |
| 08/14/2026 21:56 | 25 | 1.54 |
| 08/14/2026 21:55 | 87 | 1.55 |
| 08/14/2026 21:55 | 13 | 1.55 |
| 08/14/2026 21:47 | 1 | 1.545 |
| 08/14/2026 21:32 | 4 | 1.54 |
| 08/14/2026 21:31 | 3 | 1.54 |
| 08/14/2026 21:17 | 168 | 1.54 |
| 08/14/2026 20:52 | 100 | 1.54 |
| 08/14/2026 20:52 | 100 | 1.54 |
| 08/14/2026 20:32 | 200 | 1.52 |
| 08/14/2026 20:16 | 1 | 1.525 |
| 08/14/2026 20:11 | 100 | 1.51 |
| 08/14/2026 20:05 | 9 | 1.50 |
| 08/14/2026 20:05 | 100 | 1.50 |
| 08/14/2026 20:05 | 100 | 1.50 |
| 08/14/2026 20:05 | 100 | 1.50 |
| 08/14/2026 20:02 | 51 | 1.49 |
| 08/14/2026 20:02 | 51 | 1.49 |
| 08/14/2026 20:02 | 71 | 1.49 |
| 08/14/2026 20:02 | 100 | 1.49 |
| 08/14/2026 20:02 | 46 | 1.49 |
| 08/14/2026 20:02 | 45 | 1.49 |
| 08/14/2026 20:00 | 100 | 1.48 |
| 08/14/2026 20:00 | 45 | 1.48 |
| 08/14/2026 20:00 | 55 | 1.48 |
| 08/14/2026 20:00 | 444 | 1.48 |
| 08/14/2026 20:00 | 323 | 1.48 |
| 08/14/2026 19:55 | 47 | 1.47 |
| 08/14/2026 19:49 | 1 | 1.47 |
| 08/14/2026 19:34 | 100 | 1.47 |
| 08/14/2026 19:28 | 102 | 1.46 |
| 08/14/2026 19:03 | 100 | 1.47 |
| 08/14/2026 19:00 | 33 | 1.48 |
| 08/14/2026 19:00 | 15 | 1.48 |
| 08/14/2026 19:00 | 100 | 1.47 |
| 08/14/2026 18:52 | 100 | 1.46 |
| 08/14/2026 18:52 | 50 | 1.46 |
| 08/14/2026 18:51 | 12 | 1.45 |
| 08/14/2026 18:27 | 7 | 1.44 |
| 08/14/2026 18:09 | 23 | 1.45 |
| 08/14/2026 18:03 | 1 | 1.45 |
| 08/14/2026 17:37 | 5 | 1.44 |
| 08/14/2026 16:38 | 9 | 1.44 |
| 08/14/2026 16:27 | 33 | 1.44 |
| 08/14/2026 16:16 | 183 | 1.45 |
| 08/14/2026 16:16 | 106 | 1.45 |
| 08/14/2026 16:11 | 11 | 1.45 |
| 08/14/2026 15:57 | 100 | 1.46 |
| 08/14/2026 15:30 | 16 | 1.45 |
| 08/14/2026 13:23 | 1 | 1.46 |