Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.49
+0.01
(
+0.68% )
|
1.44
|
100 |
1.50
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.49 |
| 10/09/2026 23:20 | � | 1.49 |
| 10/09/2026 22:30 | � | 1.49 |
| 10/09/2026 22:00 | � | 1.49 |
| 10/09/2026 22:00 | 270 | 1.49 |
| 10/09/2026 21:59 | 8 | 1.47 |
| 10/09/2026 21:58 | 5 | 1.47 |
| 10/09/2026 21:48 | 5 | 1.47 |
| 10/09/2026 21:43 | 5 | 1.47 |
| 10/09/2026 21:30 | 33 | 1.49 |
| 10/09/2026 21:30 | 68 | 1.49 |
| 10/09/2026 21:30 | 49 | 1.48 |
| 10/09/2026 21:30 | 2 | 1.48 |
| 10/09/2026 21:30 | 96 | 1.48 |
| 10/09/2026 21:30 | 32 | 1.49 |
| 10/09/2026 21:30 | 2 | 1.48 |
| 10/09/2026 21:30 | 100 | 1.49 |
| 10/09/2026 21:30 | 52 | 1.48 |
| 10/09/2026 21:30 | 100 | 1.48 |
| 10/09/2026 21:30 | 100 | 1.48 |
| 10/09/2026 21:14 | 4 | 1.475 |
| 10/09/2026 20:42 | 23 | 1.475 |
| 10/09/2026 20:39 | 33 | 1.475 |
| 10/09/2026 20:38 | 5 | 1.47 |
| 10/09/2026 20:22 | 45 | 1.46 |
| 10/09/2026 20:22 | 5 | 1.46 |
| 10/09/2026 20:08 | 200 | 1.47 |
| 10/09/2026 20:08 | 33 | 1.47 |
| 10/09/2026 20:00 | 48 | 1.47 |
| 10/09/2026 19:55 | 100 | 1.48 |
| 10/09/2026 19:55 | 181 | 1.48 |
| 10/09/2026 19:55 | 100 | 1.48 |
| 10/09/2026 19:30 | 25 | 1.48 |
| 10/09/2026 19:17 | 300 | 1.49 |
| 10/09/2026 19:17 | 3 | 1.49 |
| 10/09/2026 18:48 | 24 | 1.49 |
| 10/09/2026 18:48 | 7 | 1.49 |
| 10/09/2026 18:39 | 33 | 1.50 |
| 10/09/2026 18:17 | 24 | 1.50 |
| 10/09/2026 18:17 | 36 | 1.50 |
| 10/09/2026 18:09 | 33 | 1.50 |
| 10/09/2026 17:54 | 26 | 1.50 |
| 10/09/2026 17:48 | 68 | 1.50 |
| 10/09/2026 17:10 | 7 | 1.49 |
| 10/09/2026 17:10 | 39 | 1.49 |
| 10/09/2026 17:10 | 20 | 1.49 |
| 10/09/2026 16:36 | 100 | 1.55 |
| 10/09/2026 16:36 | 362 | 1.55 |
| 10/09/2026 16:36 | 8 | 1.55 |
| 10/09/2026 16:36 | 144 | 1.55 |
| 10/09/2026 16:36 | 186 | 1.55 |
| 10/09/2026 16:27 | 100 | 1.54 |
| 10/09/2026 16:18 | 200 | 1.53 |
| 10/09/2026 16:18 | 1300 | 1.53 |
| 10/09/2026 16:16 | 602 | 1.54 |
| 10/09/2026 16:16 | 400 | 1.54 |
| 10/09/2026 16:16 | 1380 | 1.54 |
| 10/09/2026 16:16 | 100 | 1.53 |
| 10/09/2026 16:16 | 200 | 1.52 |
| 10/09/2026 16:16 | 100 | 1.505 |
| 10/09/2026 16:15 | 7 | 1.50 |
| 10/09/2026 16:15 | 61 | 1.50 |
| 10/09/2026 16:15 | 1 | 1.51 |
| 10/09/2026 16:15 | 1 | 1.51 |
| 10/09/2026 16:10 | 100 | 1.55 |
| 10/09/2026 16:02 | 68 | 1.55 |
| 10/09/2026 16:02 | 32 | 1.55 |
| 10/09/2026 15:33 | 7 | 1.48 |
| 10/09/2026 15:30 | 161 | 1.49 |