Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:56
|
Geld Volumen |
Brief
14.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.11
+0.04
(
+3.74% )
|
1.10
|
200 |
1.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.11 |
| 08/14/2026 23:20 | � | 1.11 |
| 08/14/2026 22:30 | � | 1.11 |
| 08/14/2026 22:00 | � | 1.11 |
| 08/14/2026 22:00 | 35 | 1.11 |
| 08/14/2026 21:59 | 26 | 1.10 |
| 08/14/2026 21:59 | 52 | 1.10 |
| 08/14/2026 21:59 | 192 | 1.105 |
| 08/14/2026 21:59 | 69 | 1.10 |
| 08/14/2026 21:59 | 46 | 1.10 |
| 08/14/2026 21:54 | 55 | 1.10 |
| 08/14/2026 21:45 | 99 | 1.10 |
| 08/14/2026 21:45 | 1 | 1.105 |
| 08/14/2026 21:32 | 1 | 1.10 |
| 08/14/2026 21:27 | 9 | 1.10 |
| 08/14/2026 21:21 | 7 | 1.105 |
| 08/14/2026 21:21 | 7 | 1.105 |
| 08/14/2026 20:59 | 300 | 1.10 |
| 08/14/2026 20:59 | 337 | 1.10 |
| 08/14/2026 20:59 | 91 | 1.10 |
| 08/14/2026 20:59 | 72 | 1.10 |
| 08/14/2026 20:43 | 2 | 1.10 |
| 08/14/2026 20:27 | 26 | 1.10 |
| 08/14/2026 20:15 | 3 | 1.11 |
| 08/14/2026 20:06 | 8 | 1.11 |
| 08/14/2026 20:06 | 34 | 1.11 |
| 08/14/2026 19:51 | 1 | 1.12 |
| 08/14/2026 19:51 | 5 | 1.11 |
| 08/14/2026 19:51 | 26 | 1.11 |
| 08/14/2026 19:35 | 1 | 1.12 |
| 08/14/2026 19:28 | 3 | 1.11 |
| 08/14/2026 18:56 | 46 | 1.11 |
| 08/14/2026 18:50 | 5 | 1.11 |
| 08/14/2026 18:49 | 1 | 1.11 |
| 08/14/2026 18:49 | 1 | 1.11 |
| 08/14/2026 18:49 | 1 | 1.11 |
| 08/14/2026 18:49 | 1 | 1.11 |
| 08/14/2026 18:48 | 1 | 1.11 |
| 08/14/2026 18:48 | 1 | 1.11 |
| 08/14/2026 18:48 | 1 | 1.11 |
| 08/14/2026 18:48 | 1 | 1.11 |
| 08/14/2026 18:48 | 1 | 1.11 |
| 08/14/2026 18:48 | 1 | 1.11 |
| 08/14/2026 18:48 | 1 | 1.11 |
| 08/14/2026 18:47 | 6 | 1.11 |
| 08/14/2026 18:38 | 1 | 1.11 |
| 08/14/2026 18:37 | 1 | 1.11 |
| 08/14/2026 18:37 | 1 | 1.11 |
| 08/14/2026 18:34 | 1 | 1.11 |
| 08/14/2026 18:33 | 5 | 1.11 |
| 08/14/2026 18:31 | 7 | 1.11 |
| 08/14/2026 18:18 | 1 | 1.11 |
| 08/14/2026 18:15 | 6 | 1.11 |
| 08/14/2026 18:09 | 46 | 1.11 |
| 08/14/2026 17:49 | 39 | 1.11 |
| 08/14/2026 17:40 | 100 | 1.115 |
| 08/14/2026 17:40 | 78 | 1.11 |
| 08/14/2026 17:40 | 100 | 1.11 |
| 08/14/2026 17:40 | 200 | 1.11 |
| 08/14/2026 17:35 | 100 | 1.11 |
| 08/14/2026 17:35 | 54 | 1.11 |
| 08/14/2026 17:35 | 46 | 1.11 |
| 08/14/2026 17:20 | 3590 | 1.10 |
| 08/14/2026 17:19 | 1287 | 1.10 |
| 08/14/2026 17:19 | 11 | 1.10 |
| 08/14/2026 17:17 | 112 | 1.10 |
| 08/14/2026 17:17 | 100 | 1.095 |
| 08/14/2026 16:50 | 4 | 1.08 |
| 08/14/2026 16:50 | 46 | 1.08 |
| 08/14/2026 16:49 | 1 | 1.08 |
| 08/14/2026 16:40 | 3 | 1.08 |
| 08/14/2026 16:40 | 3 | 1.08 |
| 08/14/2026 16:40 | 229 | 1.08 |
| 08/14/2026 16:40 | 104 | 1.08 |
| 08/14/2026 16:40 | 46 | 1.08 |
| 08/14/2026 16:40 | 46 | 1.08 |
| 08/14/2026 16:39 | 4 | 1.08 |
| 08/14/2026 16:38 | 49 | 1.07 |
| 08/14/2026 16:38 | 1 | 1.08 |
| 08/14/2026 16:29 | 3 | 1.09 |
| 08/14/2026 15:38 | 3 | 1.09 |
| 08/14/2026 15:30 | 3 | 1.07 |