Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:28:58
|
Bid
10/16/2026 -
20:51:35
|
Bid Volume |
Ask
10/16/2026 -
20:51:35
|
Ask Volume |
|---|---|---|---|---|
|
2.18
+0.31
(
+16.58% )
|
2.09
|
100 |
2.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:52 | 3 | 2.135 |
| 10/16/2026 20:51 | 50 | 2.14 |
| 10/16/2026 20:51 | 1 | 2.14 |
| 10/16/2026 20:51 | 1 | 2.14 |
| 10/16/2026 20:51 | 1 | 2.14 |
| 10/16/2026 20:48 | 31 | 2.17 |
| 10/16/2026 20:31 | 64 | 2.19 |
| 10/16/2026 20:31 | 10 | 2.165 |
| 10/16/2026 20:30 | 10 | 2.17 |
| 10/16/2026 20:30 | 10 | 2.17 |
| 10/16/2026 20:30 | 9 | 2.17 |
| 10/16/2026 20:30 | 16 | 2.17 |
| 10/16/2026 20:29 | 34 | 2.16 |
| 10/16/2026 20:28 | 100 | 2.18 |
| 10/16/2026 20:28 | 100 | 2.18 |
| 10/16/2026 20:28 | 2 | 2.20 |
| 10/16/2026 20:28 | 142 | 2.17 |
| 10/16/2026 20:28 | 74 | 2.17 |
| 10/16/2026 20:28 | 26 | 2.17 |
| 10/16/2026 20:28 | 100 | 2.20 |
| 10/16/2026 20:28 | 100 | 2.19 |
| 10/16/2026 20:28 | 2 | 2.18 |
| 10/16/2026 20:28 | 4 | 2.165 |
| 10/16/2026 20:27 | 1 | 2.16 |
| 10/16/2026 20:27 | 1 | 2.16 |
| 10/16/2026 20:27 | 1 | 2.165 |
| 10/16/2026 20:27 | 4 | 2.165 |
| 10/16/2026 20:27 | 4 | 2.165 |
| 10/16/2026 20:27 | 4 | 2.165 |
| 10/16/2026 20:27 | 5 | 2.13 |
| 10/16/2026 20:27 | 232 | 2.12 |
| 10/16/2026 20:27 | 60 | 2.11 |
| 10/16/2026 20:26 | 3 | 2.11 |
| 10/16/2026 20:26 | 100 | 2.11 |
| 10/16/2026 20:19 | 10 | 2.09 |
| 10/16/2026 20:19 | 3 | 2.08 |
| 10/16/2026 20:19 | 3 | 2.08 |
| 10/16/2026 20:19 | 3 | 2.08 |
| 10/16/2026 20:18 | 2 | 2.08 |
| 10/16/2026 20:18 | 1 | 2.08 |
| 10/16/2026 20:18 | 4 | 2.08 |
| 10/16/2026 20:18 | 6 | 2.08 |
| 10/16/2026 20:18 | 5 | 2.07 |
| 10/16/2026 20:18 | 59 | 2.07 |
| 10/16/2026 20:17 | 26 | 2.07 |
| 10/16/2026 20:16 | 15 | 2.07 |
| 10/16/2026 20:15 | 100 | 2.08 |
| 10/16/2026 19:52 | 3 | 2.05 |
| 10/16/2026 19:52 | 3 | 2.06 |
| 10/16/2026 19:52 | 3 | 2.06 |
| 10/16/2026 19:52 | 3 | 2.06 |
| 10/16/2026 19:52 | 100 | 2.05 |
| 10/16/2026 19:48 | 3 | 2.05 |
| 10/16/2026 19:48 | 3 | 2.05 |
| 10/16/2026 19:48 | 3 | 2.05 |
| 10/16/2026 19:48 | 3 | 2.05 |
| 10/16/2026 19:48 | 3 | 2.05 |
| 10/16/2026 19:47 | 3 | 2.05 |
| 10/16/2026 19:47 | 9 | 2.05 |
| 10/16/2026 19:46 | 3 | 2.05 |
| 10/16/2026 19:46 | 3 | 2.05 |
| 10/16/2026 19:39 | 3 | 2.05 |
| 10/16/2026 19:39 | 3 | 2.05 |
| 10/16/2026 19:34 | 3 | 2.05 |
| 10/16/2026 19:28 | 2 | 2.05 |
| 10/16/2026 18:57 | 1 | 2.05 |
| 10/16/2026 18:41 | 97 | 2.04 |
| 10/16/2026 18:34 | 2 | 2.005 |
| 10/16/2026 18:33 | 3 | 2.005 |
| 10/16/2026 18:33 | 2 | 2.005 |
| 10/16/2026 18:33 | 1 | 2.005 |
| 10/16/2026 18:33 | 5 | 2.005 |
| 10/16/2026 18:33 | 5 | 2.005 |
| 10/16/2026 18:33 | 5 | 2.005 |
| 10/16/2026 18:32 | 3 | 2.00 |
| 10/16/2026 18:31 | 100 | 1.99 |
| 10/16/2026 18:31 | 15 | 1.98 |
| 10/16/2026 18:31 | 430 | 1.98 |
| 10/16/2026 18:31 | 100 | 1.97 |
| 10/16/2026 18:31 | 4 | 1.93 |
| 10/16/2026 18:20 | 100 | 1.96 |
| 10/16/2026 18:12 | 1 | 1.945 |
| 10/16/2026 18:12 | 1 | 1.945 |
| 10/16/2026 18:11 | 2 | 1.945 |
| 10/16/2026 17:59 | 2 | 1.945 |
| 10/16/2026 17:56 | 5 | 1.93 |
| 10/16/2026 17:56 | 10 | 1.92 |
| 10/16/2026 17:46 | 1 | 1.945 |
| 10/16/2026 17:43 | 3 | 1.945 |
| 10/16/2026 17:27 | 16 | 1.91 |
| 10/16/2026 17:07 | 2 | 1.96 |
| 10/16/2026 16:35 | 4 | 1.88 |
| 10/16/2026 16:35 | 6 | 1.88 |
| 10/16/2026 16:35 | 6 | 1.88 |
| 10/16/2026 16:35 | 7 | 1.88 |
| 10/16/2026 16:35 | 7 | 1.88 |
| 10/16/2026 16:35 | 5 | 1.88 |
| 10/16/2026 16:35 | 1 | 1.88 |
| 10/16/2026 16:35 | 6 | 1.88 |
| 10/16/2026 16:35 | 7 | 1.88 |
| 10/16/2026 16:35 | 7 | 1.88 |
| 10/16/2026 16:35 | 7 | 1.88 |
| 10/16/2026 16:35 | 10 | 1.87 |
| 10/16/2026 16:35 | 100 | 1.87 |
| 10/16/2026 16:35 | 36 | 1.85 |
| 10/16/2026 16:35 | 100 | 1.85 |
| 10/16/2026 16:34 | 8 | 1.825 |
| 10/16/2026 16:34 | 10 | 1.825 |
| 10/16/2026 16:34 | 10 | 1.825 |
| 10/16/2026 16:34 | 11 | 1.825 |
| 10/16/2026 16:34 | 14 | 1.84 |
| 10/16/2026 16:34 | 99 | 1.84 |
| 10/16/2026 16:29 | 1 | 1.84 |
| 10/16/2026 16:18 | 6 | 1.82 |
| 10/16/2026 16:18 | 4 | 1.82 |
| 10/16/2026 16:18 | 8 | 1.82 |
| 10/16/2026 16:18 | 8 | 1.82 |
| 10/16/2026 16:18 | 9 | 1.82 |
| 10/16/2026 16:18 | 100 | 1.775 |
| 10/16/2026 16:16 | 3 | 1.78 |
| 10/16/2026 16:16 | 43 | 1.78 |
| 10/16/2026 16:15 | 1 | 1.83 |
| 10/16/2026 16:15 | 1 | 1.80 |
| 10/16/2026 16:15 | 1 | 1.80 |
| 10/16/2026 16:15 | 1 | 1.80 |
| 10/16/2026 16:15 | 1 | 1.80 |
| 10/16/2026 16:15 | 100 | 1.77 |
| 10/16/2026 16:15 | 1 | 1.80 |
| 10/16/2026 16:15 | 1 | 1.80 |
| 10/16/2026 16:15 | 1 | 1.80 |
| 10/16/2026 16:15 | 1 | 1.80 |
| 10/16/2026 16:15 | 1 | 1.80 |
| 10/16/2026 16:15 | 1 | 1.80 |
| 10/16/2026 16:15 | 1 | 1.80 |
| 10/16/2026 16:15 | 1 | 1.80 |
| 10/16/2026 16:15 | 1 | 1.80 |
| 10/16/2026 16:15 | 1 | 1.80 |
| 10/16/2026 16:15 | 1 | 1.80 |
| 10/16/2026 16:15 | 1 | 1.80 |
| 10/16/2026 16:14 | 1 | 1.80 |
| 10/16/2026 16:14 | 1 | 1.80 |
| 10/16/2026 16:14 | 1 | 1.80 |
| 10/16/2026 16:14 | 1 | 1.795 |
| 10/16/2026 16:14 | 1 | 1.795 |
| 10/16/2026 16:14 | 1 | 1.795 |
| 10/16/2026 16:14 | 1 | 1.795 |
| 10/16/2026 15:59 | 100 | 1.77 |
| 10/16/2026 15:59 | 7 | 1.77 |
| 10/16/2026 15:58 | 1 | 1.75 |
| 10/16/2026 15:58 | 1 | 1.75 |
| 10/16/2026 15:58 | 1 | 1.75 |
| 10/16/2026 15:58 | 1 | 1.75 |
| 10/16/2026 15:58 | 1 | 1.75 |
| 10/16/2026 15:58 | 1 | 1.75 |
| 10/16/2026 15:58 | 1 | 1.75 |
| 10/16/2026 15:57 | 67 | 1.77 |
| 10/16/2026 15:57 | 100 | 1.78 |
| 10/16/2026 15:57 | 2 | 1.76 |
| 10/16/2026 15:57 | 1 | 1.76 |
| 10/16/2026 15:57 | 1 | 1.81 |
| 10/16/2026 15:57 | 1 | 1.76 |
| 10/16/2026 15:56 | 1 | 1.76 |
| 10/16/2026 15:30 | 147 | 1.87 |