Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:58:05
|
Geld Volumen |
Brief
09.10.2026 -
21:58:05
|
Brief Volumen |
|---|---|---|---|---|
|
0.8674
-0.0236
(
-2.65% )
|
0.84
|
400 |
0.8737
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.8674 |
| 10/09/2026 23:20 | � | 0.8674 |
| 10/09/2026 22:30 | � | 0.8674 |
| 10/09/2026 22:00 | � | 0.8674 |
| 10/09/2026 22:00 | 1367 | 0.8674 |
| 10/09/2026 21:59 | 1 | 0.8401 |
| 10/09/2026 21:59 | 1 | 0.8401 |
| 10/09/2026 21:59 | 84 | 0.841 |
| 10/09/2026 21:59 | 348 | 0.841 |
| 10/09/2026 21:48 | 19 | 0.8568 |
| 10/09/2026 18:31 | 30 | 0.8441 |
| 10/09/2026 18:31 | 300 | 0.84 |
| 10/09/2026 18:31 | 1000 | 0.83 |
| 10/09/2026 17:14 | 25 | 0.86 |
| 10/09/2026 17:13 | 1 | 0.86 |
| 10/09/2026 16:48 | 1 | 0.845 |
| 10/09/2026 16:38 | 1 | 0.8649 |
| 10/09/2026 15:30 | 85 | 0.879 |