Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.2625
-0.0575
(
-2.48% )
|
2.26
|
1'200 |
2.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.2625 |
| 07/10/2026 23:20 | � | 2.2625 |
| 07/10/2026 22:30 | � | 2.2625 |
| 07/10/2026 22:00 | � | 2.2625 |
| 07/10/2026 22:00 | 1 | 2.2625 |
| 07/10/2026 21:59 | 5 | 2.26 |
| 07/10/2026 21:57 | 1 | 2.27 |
| 07/10/2026 21:57 | 1 | 2.265 |
| 07/10/2026 21:56 | 40 | 2.27 |
| 07/10/2026 21:56 | 60 | 2.27 |
| 07/10/2026 21:56 | 40 | 2.27 |
| 07/10/2026 21:56 | 100 | 2.27 |
| 07/10/2026 21:56 | 100 | 2.27 |
| 07/10/2026 21:56 | 100 | 2.265 |
| 07/10/2026 21:56 | 100 | 2.27 |
| 07/10/2026 21:56 | 100 | 2.27 |
| 07/10/2026 21:56 | 36 | 2.27 |
| 07/10/2026 21:56 | 43 | 2.27 |
| 07/10/2026 21:56 | 1 | 2.27 |
| 07/10/2026 21:56 | 4 | 2.25 |
| 07/10/2026 21:56 | 20 | 2.27 |
| 07/10/2026 21:56 | 6 | 2.26 |
| 07/10/2026 21:56 | 13 | 2.26 |
| 07/10/2026 21:56 | 10 | 2.26 |
| 07/10/2026 21:56 | 1 | 2.26 |
| 07/10/2026 21:56 | 81 | 2.26 |
| 07/10/2026 21:56 | 19 | 2.26 |
| 07/10/2026 21:56 | 45 | 2.26 |
| 07/10/2026 21:56 | 63 | 2.26 |
| 07/10/2026 21:56 | 100 | 2.25 |
| 07/10/2026 21:56 | 100 | 2.23 |
| 07/10/2026 21:47 | 1 | 2.22 |
| 07/10/2026 21:07 | 100 | 2.28 |
| 07/10/2026 21:07 | 1 | 2.28 |
| 07/10/2026 21:07 | 112 | 2.29 |
| 07/10/2026 20:59 | 1 | 2.33 |
| 07/10/2026 20:11 | 1 | 2.33 |
| 07/10/2026 18:14 | 1 | 2.37 |
| 07/10/2026 18:09 | 1 | 2.405 |
| 07/10/2026 15:30 | 1 | 2.375 |