Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:58:51
|
Bid Volume |
Ask
10/16/2026 -
21:58:51
|
Ask Volume |
|---|---|---|---|---|
|
0.79
-0.0171
(
-2.12% )
|
0.79
|
8,100 |
0.84
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.79 |
| 10/16/2026 23:20 | � | 0.79 |
| 10/16/2026 22:30 | � | 0.79 |
| 10/16/2026 22:00 | � | 0.79 |
| 10/16/2026 22:00 | 400 | 0.79 |
| 10/16/2026 21:59 | 29 | 0.7901 |
| 10/16/2026 21:59 | 61 | 0.7901 |
| 10/16/2026 21:58 | 53 | 0.7901 |
| 10/16/2026 21:58 | 61 | 0.79 |
| 10/16/2026 21:58 | 58 | 0.809 |
| 10/16/2026 21:58 | 13 | 0.7915 |
| 10/16/2026 21:58 | 58 | 0.809 |
| 10/16/2026 21:57 | 22 | 0.7901 |
| 10/16/2026 21:57 | 26 | 0.7901 |
| 10/16/2026 21:57 | 60 | 0.7901 |
| 10/16/2026 21:55 | 18 | 0.7901 |
| 10/16/2026 20:44 | 1 | 0.7908 |
| 10/16/2026 20:41 | 1 | 0.8029 |
| 10/16/2026 18:19 | 18 | 0.8153 |
| 10/16/2026 18:16 | 288 | 0.8153 |
| 10/16/2026 17:52 | 1 | 0.79 |
| 10/16/2026 16:53 | 28 | 0.81 |
| 10/16/2026 15:30 | 2 | 0.81 |