Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.46
0.00
(
0.00% )
|
1.45
|
200 |
1.49
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.46 |
| 08/14/2026 23:20 | � | 1.46 |
| 08/14/2026 23:18 | 2 | 1.47 |
| 08/14/2026 22:54 | 31 | 1.47 |
| 08/14/2026 22:54 | 27 | 1.47 |
| 08/14/2026 22:30 | � | 1.46 |
| 08/14/2026 22:00 | � | 1.46 |
| 08/14/2026 22:00 | 2 | 1.46 |
| 08/14/2026 21:59 | 87 | 1.48 |
| 08/14/2026 21:59 | 100 | 1.48 |
| 08/14/2026 21:59 | 24 | 1.48 |
| 08/14/2026 21:59 | 47 | 1.48 |
| 08/14/2026 21:59 | 14 | 1.47 |
| 08/14/2026 21:59 | 1 | 1.47 |
| 08/14/2026 21:59 | 2 | 1.47 |
| 08/14/2026 21:59 | 1 | 1.47 |
| 08/14/2026 21:59 | 1 | 1.47 |
| 08/14/2026 21:59 | 1 | 1.47 |
| 08/14/2026 21:59 | 1 | 1.47 |
| 08/14/2026 21:59 | 1 | 1.47 |
| 08/14/2026 21:59 | 15 | 1.47 |
| 08/14/2026 21:59 | 1 | 1.47 |
| 08/14/2026 21:59 | 15 | 1.47 |
| 08/14/2026 21:59 | 2 | 1.47 |
| 08/14/2026 21:59 | 1 | 1.47 |
| 08/14/2026 21:59 | 1 | 1.47 |
| 08/14/2026 21:59 | 1 | 1.47 |
| 08/14/2026 21:59 | 1 | 1.47 |
| 08/14/2026 21:59 | 1 | 1.47 |
| 08/14/2026 21:59 | 16 | 1.47 |
| 08/14/2026 21:59 | 8 | 1.47 |
| 08/14/2026 21:59 | 33 | 1.47 |
| 08/14/2026 21:59 | 17 | 1.47 |
| 08/14/2026 18:11 | 1 | 1.45 |
| 08/14/2026 18:11 | 72 | 1.45 |
| 08/14/2026 18:05 | 14 | 1.47 |
| 08/14/2026 18:05 | 1 | 1.45 |
| 08/14/2026 18:05 | 1 | 1.45 |
| 08/14/2026 18:05 | 38 | 1.45 |
| 08/14/2026 18:05 | 1 | 1.45 |
| 08/14/2026 18:05 | 30 | 1.45 |
| 08/14/2026 18:05 | 41 | 1.45 |
| 08/14/2026 17:32 | 1 | 1.45 |
| 08/14/2026 16:58 | 1 | 1.45 |
| 08/14/2026 16:43 | 30 | 1.45 |
| 08/14/2026 15:32 | 204 | 1.46 |
| 08/14/2026 15:31 | 1000 | 1.46 |
| 08/14/2026 15:31 | 331 | 1.46 |
| 08/14/2026 15:31 | 1 | 1.46 |
| 08/14/2026 15:30 | 3 | 1.46 |