Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:52
|
Geld Volumen |
Brief
03.07.2025 -
18:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.0835
-0.0351
(
-29.60% )
|
0.0835
|
18'100 |
0.0848
|
50'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 400 | 0.0859 |
| 07/03/2025 16:59 | 1710 | 0.0852 |
| 07/03/2025 16:59 | 100 | 0.0859 |
| 07/03/2025 16:59 | 3000 | 0.0855 |
| 07/03/2025 16:59 | 1340 | 0.0859 |
| 07/03/2025 16:59 | 660 | 0.0859 |
| 07/03/2025 16:58 | 3415 | 0.0851 |
| 07/03/2025 16:58 | 250 | 0.085 |
| 07/03/2025 16:58 | 100 | 0.0855 |
| 07/03/2025 16:58 | 100 | 0.0855 |
| 07/03/2025 16:58 | 590 | 0.0855 |
| 07/03/2025 16:57 | 1474 | 0.085 |
| 07/03/2025 16:57 | 30000 | 0.085 |
| 07/03/2025 16:57 | 1 | 0.085 |
| 07/03/2025 16:57 | 446 | 0.085 |
| 07/03/2025 16:57 | 5000 | 0.085 |
| 07/03/2025 16:57 | 1000 | 0.085 |
| 07/03/2025 16:57 | 500 | 0.085 |
| 07/03/2025 16:57 | 1092 | 0.085 |
| 07/03/2025 16:57 | 1 | 0.0846 |
| 07/03/2025 16:57 | 3000 | 0.0854 |
| 07/03/2025 16:57 | 1257 | 0.0854 |
| 07/03/2025 16:57 | 1 | 0.0855 |
| 07/03/2025 16:56 | 115 | 0.0855 |
| 07/03/2025 16:56 | 250 | 0.0858 |
| 07/03/2025 16:56 | 50000 | 0.0858 |
| 07/03/2025 16:56 | 1301 | 0.0858 |
| 07/03/2025 16:56 | 1000 | 0.0854 |
| 07/03/2025 16:55 | 23371 | 0.0859 |
| 07/03/2025 16:55 | 100 | 0.0858 |
| 07/03/2025 16:55 | 52 | 0.0859 |
| 07/03/2025 16:55 | 15 | 0.0859 |