Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.83
-0.02
(
-1.08% )
|
1.83
|
2'100 |
1.87
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.83 |
| 07/10/2026 23:20 | � | 1.83 |
| 07/10/2026 22:30 | � | 1.83 |
| 07/10/2026 22:00 | � | 1.83 |
| 07/10/2026 22:00 | 799 | 1.83 |
| 07/10/2026 21:59 | 1 | 1.84 |
| 07/10/2026 21:59 | 4 | 1.83 |
| 07/10/2026 21:59 | 41 | 1.83 |
| 07/10/2026 21:59 | 166 | 1.84 |
| 07/10/2026 21:59 | 10 | 1.835 |
| 07/10/2026 21:59 | 509 | 1.83 |
| 07/10/2026 21:12 | 100 | 1.81 |
| 07/10/2026 21:12 | 16 | 1.81 |
| 07/10/2026 20:57 | 42 | 1.83 |
| 07/10/2026 20:57 | 22 | 1.84 |
| 07/10/2026 20:57 | 200 | 1.84 |
| 07/10/2026 20:57 | 600 | 1.84 |
| 07/10/2026 20:57 | 100 | 1.84 |
| 07/10/2026 20:57 | 88 | 1.84 |
| 07/10/2026 20:10 | 7 | 1.85 |
| 07/10/2026 20:10 | 9 | 1.85 |
| 07/10/2026 20:07 | 12 | 1.84 |
| 07/10/2026 18:51 | 1 | 1.865 |
| 07/10/2026 17:57 | 169 | 1.85 |
| 07/10/2026 17:57 | 600 | 1.85 |
| 07/10/2026 17:57 | 30 | 1.85 |
| 07/10/2026 17:57 | 100 | 1.85 |
| 07/10/2026 17:57 | 232 | 1.85 |
| 07/10/2026 17:57 | 26 | 1.85 |
| 07/10/2026 17:17 | 12 | 1.82 |
| 07/10/2026 16:25 | 100 | 1.84 |
| 07/10/2026 16:25 | 865 | 1.85 |
| 07/10/2026 16:25 | 100 | 1.85 |
| 07/10/2026 16:25 | 1 | 1.85 |
| 07/10/2026 16:25 | 1 | 1.85 |
| 07/10/2026 16:25 | 33 | 1.85 |
| 07/10/2026 16:25 | 580 | 1.85 |
| 07/10/2026 16:25 | 20 | 1.85 |
| 07/10/2026 15:38 | 1 | 1.87 |
| 07/10/2026 15:37 | 1 | 1.87 |
| 07/10/2026 15:37 | 1 | 1.87 |
| 07/10/2026 15:37 | 1 | 1.87 |
| 07/10/2026 15:37 | 1 | 1.87 |
| 07/10/2026 15:36 | 1 | 1.87 |
| 07/10/2026 15:36 | 1 | 1.87 |
| 07/10/2026 15:36 | 1 | 1.87 |
| 07/10/2026 15:36 | 1 | 1.87 |
| 07/10/2026 15:35 | 1 | 1.87 |
| 07/10/2026 15:35 | 1 | 1.87 |
| 07/10/2026 15:35 | 13 | 1.87 |
| 07/10/2026 15:33 | 4 | 1.90 |
| 07/10/2026 15:33 | 9 | 1.90 |
| 07/10/2026 15:33 | 1 | 1.90 |
| 07/10/2026 15:33 | 1 | 1.90 |
| 07/10/2026 15:33 | 1 | 1.90 |
| 07/10/2026 15:33 | 2 | 1.90 |
| 07/10/2026 15:33 | 1 | 1.90 |
| 07/10/2026 15:33 | 1 | 1.90 |
| 07/10/2026 15:33 | 1 | 1.90 |
| 07/10/2026 15:33 | 1 | 1.90 |
| 07/10/2026 15:33 | 9 | 1.90 |
| 07/10/2026 15:33 | 100 | 1.90 |
| 07/10/2026 15:30 | 11 | 1.92 |