Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:54
|
Geld Volumen |
Brief
27.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.87
-0.06
(
-3.11% )
|
1.84
|
200 |
1.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.87 |
| 08/27/2026 22:00 | 174 | 1.87 |
| 08/27/2026 21:59 | 2 | 1.87 |
| 08/27/2026 21:59 | 54 | 1.87 |
| 08/27/2026 21:59 | 1 | 1.86 |
| 08/27/2026 21:59 | 9 | 1.87 |
| 08/27/2026 21:59 | 8 | 1.86 |
| 08/27/2026 21:59 | 75 | 1.85 |
| 08/27/2026 21:59 | 25 | 1.85 |
| 08/27/2026 21:59 | 100 | 1.85 |
| 08/27/2026 21:57 | 5 | 1.86 |
| 08/27/2026 21:55 | 25 | 1.865 |
| 08/27/2026 21:49 | 1 | 1.865 |
| 08/27/2026 19:10 | 100 | 1.87 |
| 08/27/2026 17:59 | 100 | 1.87 |
| 08/27/2026 17:59 | 100 | 1.87 |
| 08/27/2026 17:51 | 94 | 1.86 |
| 08/27/2026 17:44 | 43 | 1.86 |
| 08/27/2026 17:24 | 31 | 1.88 |
| 08/27/2026 17:24 | 20 | 1.88 |
| 08/27/2026 17:18 | 28 | 1.88 |
| 08/27/2026 17:10 | 21 | 1.88 |
| 08/27/2026 17:09 | 63 | 1.89 |
| 08/27/2026 16:51 | 100 | 1.88 |
| 08/27/2026 16:51 | 100 | 1.88 |
| 08/27/2026 16:41 | 100 | 1.86 |
| 08/27/2026 16:41 | 45 | 1.87 |
| 08/27/2026 16:41 | 29 | 1.87 |
| 08/27/2026 16:41 | 71 | 1.87 |
| 08/27/2026 16:20 | 87 | 1.88 |
| 08/27/2026 15:30 | 4 | 1.93 |
| 08/27/2026 15:30 | 1 | 1.93 |