Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:47
|
Bid Volume |
Ask
08/14/2026 -
21:59:47
|
Ask Volume |
|---|---|---|---|---|
|
2.04
+0.03
(
+1.49% )
|
2.04
|
300 |
2.05
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.04 |
| 08/14/2026 23:20 | � | 2.04 |
| 08/14/2026 22:30 | � | 2.04 |
| 08/14/2026 22:00 | � | 2.04 |
| 08/14/2026 22:00 | 114 | 2.04 |
| 08/14/2026 21:59 | 86 | 2.04 |
| 08/14/2026 21:59 | 185 | 2.04 |
| 08/14/2026 21:59 | 100 | 2.04 |
| 08/14/2026 21:59 | 238 | 2.04 |
| 08/14/2026 21:59 | 71 | 2.04 |
| 08/14/2026 21:59 | 69 | 2.04 |
| 08/14/2026 21:59 | 14 | 2.05 |
| 08/14/2026 21:57 | 86 | 2.05 |
| 08/14/2026 21:55 | 14 | 2.04 |
| 08/14/2026 21:55 | 100 | 2.05 |
| 08/14/2026 21:55 | 19 | 2.05 |
| 08/14/2026 21:55 | 1 | 2.05 |
| 08/14/2026 21:55 | 1 | 2.05 |
| 08/14/2026 21:55 | 1 | 2.05 |
| 08/14/2026 21:55 | 1 | 2.05 |
| 08/14/2026 21:55 | 1 | 2.05 |
| 08/14/2026 21:55 | 1 | 2.05 |
| 08/14/2026 21:55 | 41 | 2.05 |
| 08/14/2026 21:55 | 29 | 2.05 |
| 08/14/2026 21:55 | 6 | 2.05 |
| 08/14/2026 21:55 | 93 | 2.05 |
| 08/14/2026 21:48 | 1 | 2.05 |
| 08/14/2026 21:43 | 500 | 2.04 |
| 08/14/2026 21:43 | 100 | 2.04 |
| 08/14/2026 21:43 | 100 | 2.04 |
| 08/14/2026 21:43 | 100 | 2.04 |
| 08/14/2026 21:43 | 200 | 2.04 |
| 08/14/2026 21:43 | 100 | 2.04 |
| 08/14/2026 21:42 | 6 | 2.05 |
| 08/14/2026 21:42 | 100 | 2.05 |
| 08/14/2026 21:42 | 29 | 2.05 |
| 08/14/2026 21:42 | 100 | 2.05 |
| 08/14/2026 21:42 | 30 | 2.05 |
| 08/14/2026 21:42 | 73 | 2.05 |
| 08/14/2026 21:42 | 100 | 2.05 |
| 08/14/2026 21:42 | 30 | 2.05 |
| 08/14/2026 21:42 | 100 | 2.05 |
| 08/14/2026 21:42 | 102 | 2.05 |
| 08/14/2026 21:42 | 100 | 2.05 |
| 08/14/2026 21:42 | 100 | 2.05 |
| 08/14/2026 21:42 | 100 | 2.05 |
| 08/14/2026 21:42 | 100 | 2.05 |
| 08/14/2026 21:42 | 17 | 2.05 |
| 08/14/2026 21:33 | 1 | 2.05 |
| 08/14/2026 21:33 | 1 | 2.05 |
| 08/14/2026 21:32 | 81 | 2.05 |
| 08/14/2026 21:32 | 28 | 2.05 |
| 08/14/2026 21:32 | 26 | 2.05 |
| 08/14/2026 21:29 | 43 | 2.05 |
| 08/14/2026 21:28 | 3 | 2.05 |
| 08/14/2026 21:28 | 100 | 2.05 |
| 08/14/2026 21:28 | 86 | 2.05 |
| 08/14/2026 21:28 | 14 | 2.05 |
| 08/14/2026 21:26 | 100 | 2.05 |
| 08/14/2026 21:24 | 100 | 2.05 |
| 08/14/2026 21:21 | 99 | 2.05 |
| 08/14/2026 21:21 | 1 | 2.05 |
| 08/14/2026 21:21 | 100 | 2.05 |
| 08/14/2026 21:21 | 100 | 2.05 |
| 08/14/2026 21:16 | 1 | 2.07 |
| 08/14/2026 21:16 | 1 | 2.07 |
| 08/14/2026 21:16 | 1 | 2.07 |
| 08/14/2026 21:16 | 1 | 2.07 |
| 08/14/2026 21:16 | 1 | 2.07 |
| 08/14/2026 21:16 | 1 | 2.07 |
| 08/14/2026 21:16 | 1 | 2.07 |
| 08/14/2026 21:16 | 1 | 2.07 |
| 08/14/2026 21:16 | 1 | 2.07 |
| 08/14/2026 21:16 | 1 | 2.07 |
| 08/14/2026 21:16 | 1 | 2.07 |
| 08/14/2026 21:16 | 32 | 2.07 |
| 08/14/2026 21:16 | 100 | 2.07 |
| 08/14/2026 21:16 | 6 | 2.07 |
| 08/14/2026 21:02 | 32 | 2.07 |
| 08/14/2026 20:44 | 20 | 2.08 |
| 08/14/2026 20:25 | 2 | 2.07 |
| 08/14/2026 20:25 | 5 | 2.07 |
| 08/14/2026 20:25 | 5 | 2.07 |
| 08/14/2026 20:25 | 1 | 2.07 |
| 08/14/2026 20:25 | 6 | 2.07 |
| 08/14/2026 20:25 | 26 | 2.07 |
| 08/14/2026 20:08 | 100 | 2.08 |
| 08/14/2026 20:07 | 100 | 2.09 |
| 08/14/2026 20:07 | 100 | 2.09 |
| 08/14/2026 20:07 | 402 | 2.09 |
| 08/14/2026 20:07 | 98 | 2.09 |
| 08/14/2026 20:07 | 100 | 2.09 |
| 08/14/2026 20:07 | 100 | 2.08 |
| 08/14/2026 19:34 | 81 | 2.08 |
| 08/14/2026 19:34 | 1 | 2.08 |
| 08/14/2026 19:33 | 9 | 2.08 |
| 08/14/2026 19:33 | 1 | 2.08 |
| 08/14/2026 19:32 | 1 | 2.08 |
| 08/14/2026 19:30 | 1 | 2.08 |
| 08/14/2026 19:30 | 6 | 2.08 |
| 08/14/2026 19:30 | 100 | 2.09 |
| 08/14/2026 19:26 | 39 | 2.08 |
| 08/14/2026 19:19 | 100 | 2.08 |
| 08/14/2026 19:02 | 3 | 2.06 |
| 08/14/2026 18:31 | 1 | 2.10 |
| 08/14/2026 18:29 | 1 | 2.10 |
| 08/14/2026 18:22 | 901 | 2.10 |
| 08/14/2026 18:22 | 178 | 2.08 |
| 08/14/2026 18:22 | 22 | 2.08 |
| 08/14/2026 18:22 | 22 | 2.08 |
| 08/14/2026 18:22 | 100 | 2.08 |
| 08/14/2026 18:22 | 22 | 2.07 |
| 08/14/2026 18:19 | 100 | 2.05 |
| 08/14/2026 18:19 | 100 | 2.05 |
| 08/14/2026 18:19 | 398 | 2.05 |
| 08/14/2026 18:19 | 100 | 2.05 |
| 08/14/2026 18:18 | 1 | 2.06 |
| 08/14/2026 18:07 | 1 | 2.06 |
| 08/14/2026 17:49 | 44 | 2.08 |
| 08/14/2026 17:29 | 35 | 2.08 |
| 08/14/2026 17:29 | 100 | 2.08 |
| 08/14/2026 17:23 | 3 | 2.065 |
| 08/14/2026 17:14 | 41 | 2.02 |
| 08/14/2026 17:14 | 954 | 2.03 |
| 08/14/2026 17:14 | 959 | 2.03 |
| 08/14/2026 17:14 | 100 | 2.03 |
| 08/14/2026 17:14 | 100 | 2.03 |
| 08/14/2026 17:14 | 164 | 2.04 |
| 08/14/2026 16:59 | 300 | 2.02 |
| 08/14/2026 16:59 | 100 | 2.02 |
| 08/14/2026 16:59 | 22 | 2.02 |
| 08/14/2026 16:59 | 100 | 2.02 |
| 08/14/2026 16:59 | 100 | 2.01 |
| 08/14/2026 16:59 | 1 | 2.01 |
| 08/14/2026 16:59 | 1 | 2.01 |
| 08/14/2026 16:59 | 22 | 2.01 |
| 08/14/2026 16:59 | 20 | 2.01 |
| 08/14/2026 16:59 | 1 | 2.01 |
| 08/14/2026 16:57 | 1 | 2.01 |
| 08/14/2026 16:54 | 886 | 1.99 |
| 08/14/2026 16:54 | 52 | 1.99 |
| 08/14/2026 16:54 | 22 | 1.99 |
| 08/14/2026 16:54 | 100 | 1.99 |
| 08/14/2026 16:54 | 100 | 1.99 |
| 08/14/2026 16:54 | 100 | 1.99 |
| 08/14/2026 16:54 | 100 | 1.99 |
| 08/14/2026 16:48 | 10 | 2.01 |
| 08/14/2026 16:48 | 15 | 2.01 |
| 08/14/2026 16:48 | 35 | 2.01 |
| 08/14/2026 16:48 | 14 | 2.01 |
| 08/14/2026 16:48 | 100 | 2.01 |
| 08/14/2026 16:48 | 100 | 2.01 |
| 08/14/2026 16:28 | 70 | 1.99 |
| 08/14/2026 16:28 | 134 | 1.99 |
| 08/14/2026 16:28 | 10 | 1.99 |
| 08/14/2026 16:28 | 100 | 1.99 |
| 08/14/2026 16:28 | 100 | 1.99 |
| 08/14/2026 16:28 | 907 | 2.00 |
| 08/14/2026 16:28 | 38 | 2.00 |
| 08/14/2026 16:28 | 353 | 2.00 |
| 08/14/2026 16:28 | 127 | 2.00 |
| 08/14/2026 16:25 | 9 | 2.07 |
| 08/14/2026 16:25 | 105 | 2.07 |
| 08/14/2026 16:25 | 100 | 2.07 |
| 08/14/2026 16:25 | 100 | 2.05 |
| 08/14/2026 15:30 | 571 | 2.00 |