Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.98
+0.02
(
+1.02% )
|
1.98
|
500 |
2.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.98 |
| 06/17/2026 22:30 | � | 1.98 |
| 06/17/2026 22:00 | � | 1.98 |
| 06/17/2026 22:00 | 333 | 1.98 |
| 06/17/2026 21:59 | 1 | 1.99 |
| 06/17/2026 21:59 | 7 | 1.99 |
| 06/17/2026 21:59 | 25 | 1.99 |
| 06/17/2026 21:59 | 25 | 1.99 |
| 06/17/2026 21:59 | 25 | 1.99 |
| 06/17/2026 21:58 | 25 | 1.99 |
| 06/17/2026 21:57 | 37 | 1.98 |
| 06/17/2026 21:57 | 25 | 1.98 |
| 06/17/2026 21:57 | 25 | 1.98 |
| 06/17/2026 21:55 | 10 | 1.99 |
| 06/17/2026 21:54 | 16 | 1.99 |
| 06/17/2026 21:45 | 12 | 1.97 |
| 06/17/2026 21:44 | 100 | 2.00 |
| 06/17/2026 21:44 | 100 | 2.00 |
| 06/17/2026 21:32 | 95 | 2.01 |
| 06/17/2026 21:32 | 5 | 2.01 |
| 06/17/2026 20:58 | 78 | 2.03 |
| 06/17/2026 20:44 | 100 | 2.04 |
| 06/17/2026 20:05 | 2 | 2.05 |
| 06/17/2026 19:59 | 100 | 2.06 |
| 06/17/2026 19:57 | 100 | 2.07 |
| 06/17/2026 19:49 | 100 | 2.08 |
| 06/17/2026 19:49 | 50 | 2.08 |
| 06/17/2026 19:18 | 178 | 2.03 |
| 06/17/2026 19:05 | 22 | 2.03 |
| 06/17/2026 18:42 | 400 | 2.04 |
| 06/17/2026 18:42 | 100 | 2.04 |
| 06/17/2026 16:01 | 100 | 1.97 |
| 06/17/2026 16:01 | 52 | 1.98 |
| 06/17/2026 16:01 | 48 | 1.98 |
| 06/17/2026 16:01 | 52 | 1.98 |
| 06/17/2026 16:01 | 200 | 1.98 |
| 06/17/2026 15:30 | 501 | 2.07 |