Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:40
|
Bid Volume |
Ask
10/16/2026 -
21:59:40
|
Ask Volume |
|---|---|---|---|---|
|
1.69
-0.07
(
-3.98% )
|
1.69
|
200 |
1.73
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.69 |
| 10/16/2026 23:20 | � | 1.69 |
| 10/16/2026 22:30 | � | 1.69 |
| 10/16/2026 22:00 | � | 1.69 |
| 10/16/2026 22:00 | 200 | 1.69 |
| 10/16/2026 21:59 | 3 | 1.72 |
| 10/16/2026 21:59 | 5 | 1.72 |
| 10/16/2026 21:59 | 20 | 1.72 |
| 10/16/2026 21:58 | 59 | 1.72 |
| 10/16/2026 21:57 | 5 | 1.72 |
| 10/16/2026 21:57 | 100 | 1.71 |
| 10/16/2026 21:57 | 29 | 1.72 |
| 10/16/2026 21:57 | 90 | 1.72 |
| 10/16/2026 21:55 | 5 | 1.72 |
| 10/16/2026 21:46 | 5 | 1.72 |
| 10/16/2026 21:20 | 100 | 1.71 |
| 10/16/2026 20:36 | 1 | 1.69 |
| 10/16/2026 20:34 | 2 | 1.675 |
| 10/16/2026 19:07 | 1 | 1.78 |
| 10/16/2026 19:07 | 100 | 1.75 |
| 10/16/2026 18:46 | 1 | 1.79 |
| 10/16/2026 17:54 | 5 | 1.75 |
| 10/16/2026 17:12 | 200 | 1.80 |
| 10/16/2026 17:06 | 48 | 1.795 |
| 10/16/2026 16:42 | 28 | 1.78 |
| 10/16/2026 16:18 | 24 | 1.78 |
| 10/16/2026 15:59 | 3 | 1.80 |
| 10/16/2026 15:59 | 2 | 1.80 |
| 10/16/2026 15:49 | 100 | 1.78 |
| 10/16/2026 15:30 | 17 | 1.72 |
| 10/16/2026 15:23 | 100 | 1.69 |