Ziff Davis Rg
ZD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:00:27
Geld
04.04.2025 - 20:01:04
Geld
Volumen 		Brief
04.04.2025 - 20:01:04
Brief
Volumen
33.81
-1.57 ( -4.44% )
33.80
200
33.91
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:00 10 33.775
04/04/2025 14:00 8 33.77
04/04/2025 14:00 13 33.74
04/04/2025 14:00 4 33.77
04/04/2025 14:00 35 33.78
04/04/2025 14:00 5 33.76
04/04/2025 14:00 27 33.74
04/04/2025 14:00 100 33.75
04/04/2025 14:00 10 33.74
04/04/2025 14:00 6 33.74
04/04/2025 14:00 36 33.74
04/04/2025 14:00 27 33.74
04/04/2025 14:00 8 33.74
04/04/2025 14:00 76 33.74
04/04/2025 14:00 8 33.74
04/04/2025 14:00 92 33.74
04/04/2025 14:00 93 33.74
04/04/2025 14:00 25 33.73
04/04/2025 14:00 25 33.73
04/04/2025 14:00 25 33.73
04/04/2025 14:00 25 33.73
04/04/2025 14:00 3 33.715
04/04/2025 14:00 13 33.71
04/04/2025 14:00 34 33.71
04/04/2025 14:00 13 33.71
04/04/2025 14:00 13 33.71
04/04/2025 14:00 13 33.71
04/04/2025 14:00 13 33.71
04/04/2025 14:00 13 33.71
04/04/2025 14:00 13 33.71
04/04/2025 14:00 13 33.71
04/04/2025 14:00 13 33.71
04/04/2025 14:00 13 33.71
04/04/2025 14:00 50 33.71
04/04/2025 14:00 13 33.69
04/04/2025 14:00 100 33.69
04/04/2025 14:00 100 33.69
04/04/2025 14:00 12 33.67
04/04/2025 14:00 2 33.65
04/04/2025 13:59 100 33.65
04/04/2025 13:59 3 33.4959
04/04/2025 13:59 15 33.65
04/04/2025 13:59 12 33.65
04/04/2025 13:59 1 33.5715
04/04/2025 13:59 7 33.64
04/04/2025 13:59 7 33.64
04/04/2025 13:59 1 33.5704
04/04/2025 13:59 21 33.61
04/04/2025 13:59 8 33.615
04/04/2025 13:59 2 33.615
04/04/2025 13:59 16 33.615
04/04/2025 13:59 27 33.62
04/04/2025 13:59 22 33.6199
04/04/2025 13:59 15 33.61
04/04/2025 13:59 85 33.61
04/04/2025 13:59 3 33.60
04/04/2025 13:59 19 33.58
04/04/2025 13:59 3 33.59
04/04/2025 13:59 34 33.58
04/04/2025 13:59 1 33.58
04/04/2025 13:59 1 33.58
04/04/2025 13:59 44 33.58
04/04/2025 13:59 44 33.58
04/04/2025 13:59 40 33.58
04/04/2025 13:59 2 33.58
04/04/2025 13:59 100 33.58
04/04/2025 13:59 1 33.58
04/04/2025 13:59 30 33.58
04/04/2025 13:59 1 33.56
04/04/2025 13:59 182 33.54
04/04/2025 13:59 100 33.54
04/04/2025 13:59 100 33.54
04/04/2025 13:59 8 33.58
04/04/2025 13:58 3 33.4814
04/04/2025 13:58 109 33.54
04/04/2025 13:58 11 33.4912
04/04/2025 13:58 13 33.54
04/04/2025 13:58 13 33.54
04/04/2025 13:58 6 33.535
04/04/2025 13:58 13 33.535
04/04/2025 13:58 15 33.535
04/04/2025 13:58 5 33.5019
04/04/2025 13:58 13 33.54
04/04/2025 13:58 13 33.54
04/04/2025 13:58 13 33.54
04/04/2025 13:58 13 33.54
04/04/2025 13:58 13 33.54
04/04/2025 13:58 13 33.54
04/04/2025 13:58 13 33.535
04/04/2025 13:58 13 33.535
04/04/2025 13:58 11 33.54
04/04/2025 13:58 13 33.54
04/04/2025 13:58 13 33.54
04/04/2025 13:58 13 33.54
04/04/2025 13:58 13 33.54
04/04/2025 13:58 25 33.54
04/04/2025 13:58 13 33.54
04/04/2025 13:58 25 33.54
04/04/2025 13:57 100 33.4814
04/04/2025 13:57 5 33.55
04/04/2025 13:57 5 33.55
04/04/2025 13:57 1 33.4957
04/04/2025 13:57 1 33.57
04/04/2025 13:57 1 33.4607
04/04/2025 13:57 24 33.54
04/04/2025 13:57 12 33.51
04/04/2025 13:57 15 33.54
04/04/2025 13:57 14 33.54
04/04/2025 13:57 28 33.54
04/04/2025 13:57 27 33.54
04/04/2025 13:57 16 33.535
04/04/2025 13:57 72 33.54
04/04/2025 13:57 89 33.53
04/04/2025 13:57 10 33.5274
04/04/2025 13:57 9 33.515
04/04/2025 13:57 5 33.53
04/04/2025 13:57 1 33.53
04/04/2025 13:57 23 33.53
04/04/2025 13:57 200 33.53
04/04/2025 13:57 70 33.51
04/04/2025 13:57 4 33.51
04/04/2025 13:57 29 33.50
04/04/2025 13:57 31 33.51
04/04/2025 13:57 100 33.50
04/04/2025 13:57 100 33.50
04/04/2025 13:57 2 33.48
04/04/2025 13:57 100 33.48
04/04/2025 13:57 40 33.48
04/04/2025 13:57 1 33.49
04/04/2025 13:57 5 33.49
04/04/2025 13:57 27 33.48
04/04/2025 13:57 35 33.48
04/04/2025 13:57 18 33.48
04/04/2025 13:57 47 33.48
04/04/2025 13:57 53 33.48
04/04/2025 13:57 1 33.48
04/04/2025 13:57 30 33.48
04/04/2025 13:57 2 33.48
04/04/2025 13:57 5 33.48
04/04/2025 13:57 90 33.48
04/04/2025 13:57 1 33.48
04/04/2025 13:57 11 33.48
04/04/2025 13:57 84 33.435
04/04/2025 13:57 1 33.435
04/04/2025 13:57 105 33.435
04/04/2025 13:57 52 33.435
04/04/2025 13:57 6 33.435
04/04/2025 13:56 5 33.435
04/04/2025 13:56 1 33.4358
04/04/2025 13:56 5 33.44
04/04/2025 13:56 147 33.44
04/04/2025 13:56 4 33.435
04/04/2025 13:56 2 33.4417
04/04/2025 13:56 19 33.48
04/04/2025 13:56 16 33.44
04/04/2025 13:56 2 33.44
04/04/2025 13:56 13 33.47
04/04/2025 13:56 38 33.45
04/04/2025 13:56 38 33.45
04/04/2025 13:55 5 33.41
04/04/2025 13:55 11 33.40
04/04/2025 13:55 100 33.41
04/04/2025 13:55 100 33.435
04/04/2025 13:55 5 33.452
04/04/2025 13:55 5 33.435
04/04/2025 13:55 100 33.44
04/04/2025 13:55 50 33.44
04/04/2025 13:55 10 33.42
04/04/2025 13:55 9 33.42
04/04/2025 13:55 31 33.42
04/04/2025 13:55 1 33.42
04/04/2025 13:55 31 33.43
04/04/2025 13:55 16 33.43
04/04/2025 13:55 9 33.455
04/04/2025 13:55 70 33.455
04/04/2025 13:55 15 33.455