Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
52.18
-0.68
(
-1.29% )
|
52.11
|
100 |
52.20
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 52.18 |
| 07/10/2026 23:20 | � | 52.18 |
| 07/10/2026 22:30 | � | 52.18 |
| 07/10/2026 22:00 | � | 52.18 |
| 07/10/2026 22:00 | 77313 | 52.18 |
| 07/10/2026 21:59 | 25 | 52.17 |
| 07/10/2026 21:59 | 5 | 52.18 |
| 07/10/2026 21:59 | 55 | 52.19 |
| 07/10/2026 21:59 | 30 | 52.19 |
| 07/10/2026 21:59 | 100 | 52.19 |
| 07/10/2026 21:59 | 100 | 52.19 |
| 07/10/2026 21:59 | 6 | 52.18 |
| 07/10/2026 21:59 | 88 | 52.18 |
| 07/10/2026 21:59 | 100 | 52.18 |
| 07/10/2026 21:59 | 10 | 52.17 |
| 07/10/2026 21:59 | 90 | 52.17 |
| 07/10/2026 21:59 | 7 | 52.11 |
| 07/10/2026 21:59 | 100 | 52.11 |
| 07/10/2026 21:59 | 2 | 52.135 |
| 07/10/2026 21:59 | 80 | 52.14 |
| 07/10/2026 21:59 | 88 | 52.17 |
| 07/10/2026 21:59 | 18 | 52.14 |
| 07/10/2026 21:59 | 2 | 52.14 |
| 07/10/2026 21:59 | 2 | 52.14 |
| 07/10/2026 21:59 | 1 | 52.14 |
| 07/10/2026 21:59 | 1 | 52.14 |
| 07/10/2026 21:59 | 2 | 52.14 |
| 07/10/2026 21:59 | 1 | 52.14 |
| 07/10/2026 21:59 | 1 | 52.14 |
| 07/10/2026 21:59 | 19 | 52.14 |
| 07/10/2026 21:59 | 70 | 52.15 |
| 07/10/2026 21:59 | 1 | 52.15 |
| 07/10/2026 21:59 | 6 | 52.15 |
| 07/10/2026 21:59 | 6 | 52.15 |
| 07/10/2026 21:59 | 1 | 52.18 |
| 07/10/2026 21:59 | 10 | 52.15 |
| 07/10/2026 21:59 | 1 | 52.15 |
| 07/10/2026 21:59 | 5 | 52.15 |
| 07/10/2026 21:59 | 49 | 52.19 |
| 07/10/2026 21:59 | 20 | 52.19 |
| 07/10/2026 21:59 | 19 | 52.18 |
| 07/10/2026 21:59 | 1 | 52.15 |
| 07/10/2026 21:59 | 4 | 52.15 |
| 07/10/2026 21:59 | 1 | 52.15 |
| 07/10/2026 21:59 | 25 | 52.185 |
| 07/10/2026 21:59 | 1 | 52.16 |
| 07/10/2026 21:59 | 25 | 52.185 |
| 07/10/2026 21:59 | 8 | 52.185 |
| 07/10/2026 21:59 | 22 | 52.185 |
| 07/10/2026 21:59 | 1 | 52.185 |
| 07/10/2026 21:59 | 5 | 52.16 |
| 07/10/2026 21:59 | 1 | 52.17 |
| 07/10/2026 21:59 | 16 | 52.17 |
| 07/10/2026 21:59 | 1 | 52.17 |
| 07/10/2026 21:59 | 37 | 52.17 |
| 07/10/2026 21:59 | 27 | 52.18 |
| 07/10/2026 21:59 | 1 | 52.18 |
| 07/10/2026 21:59 | 17 | 52.15 |
| 07/10/2026 21:59 | 4 | 52.15 |
| 07/10/2026 21:59 | 8 | 52.15 |
| 07/10/2026 21:59 | 100 | 52.15 |
| 07/10/2026 21:59 | 4 | 52.15 |
| 07/10/2026 21:59 | 30 | 52.16 |
| 07/10/2026 21:59 | 20 | 52.16 |
| 07/10/2026 21:59 | 1 | 52.185 |
| 07/10/2026 21:59 | 1 | 52.185 |
| 07/10/2026 21:59 | 25 | 52.185 |
| 07/10/2026 21:59 | 100 | 52.185 |
| 07/10/2026 21:59 | 29 | 52.20 |
| 07/10/2026 21:59 | 65 | 52.20 |
| 07/10/2026 21:59 | 25 | 52.20 |
| 07/10/2026 21:59 | 2 | 52.20 |
| 07/10/2026 21:59 | 6 | 52.20 |
| 07/10/2026 21:59 | 2 | 52.20 |
| 07/10/2026 21:59 | 100 | 52.21 |
| 07/10/2026 21:59 | 173 | 52.22 |
| 07/10/2026 21:59 | 100 | 52.21 |
| 07/10/2026 21:59 | 30 | 52.21 |
| 07/10/2026 21:59 | 37 | 52.21 |
| 07/10/2026 21:59 | 30 | 52.21 |
| 07/10/2026 21:59 | 2 | 52.21 |
| 07/10/2026 21:59 | 1 | 52.22 |
| 07/10/2026 21:59 | 15 | 52.22 |
| 07/10/2026 21:59 | 1 | 52.22 |
| 07/10/2026 21:59 | 5 | 52.22 |
| 07/10/2026 21:59 | 1 | 52.22 |
| 07/10/2026 21:59 | 39 | 52.22 |
| 07/10/2026 21:59 | 61 | 52.22 |
| 07/10/2026 21:59 | 100 | 52.21 |
| 07/10/2026 21:59 | 100 | 52.21 |
| 07/10/2026 21:59 | 4 | 52.18 |
| 07/10/2026 21:59 | 1 | 52.20 |
| 07/10/2026 21:59 | 26 | 52.17 |
| 07/10/2026 21:59 | 30 | 52.18 |
| 07/10/2026 21:59 | 5 | 52.18 |
| 07/10/2026 21:59 | 5 | 52.18 |
| 07/10/2026 21:59 | 52 | 52.19 |
| 07/10/2026 21:59 | 48 | 52.19 |
| 07/10/2026 21:59 | 2 | 52.19 |
| 07/10/2026 21:59 | 100 | 52.19 |
| 07/10/2026 21:59 | 6 | 52.17 |
| 07/10/2026 21:59 | 8 | 52.155 |
| 07/10/2026 21:59 | 100 | 52.16 |
| 07/10/2026 21:59 | 20 | 52.16 |
| 07/10/2026 21:59 | 2 | 52.16 |
| 07/10/2026 21:59 | 1 | 52.16 |
| 07/10/2026 21:59 | 7 | 52.16 |
| 07/10/2026 21:59 | 100 | 52.16 |
| 07/10/2026 21:59 | 4 | 52.16 |
| 07/10/2026 21:59 | 56 | 52.16 |
| 07/10/2026 21:59 | 6 | 52.16 |
| 07/10/2026 21:59 | 31 | 52.15 |
| 07/10/2026 21:59 | 1 | 52.16 |
| 07/10/2026 21:59 | 9 | 52.16 |
| 07/10/2026 21:59 | 2 | 52.15 |
| 07/10/2026 21:59 | 79 | 52.15 |
| 07/10/2026 21:58 | 138 | 52.14 |
| 07/10/2026 21:58 | 100 | 52.14 |
| 07/10/2026 21:58 | 62 | 52.14 |
| 07/10/2026 21:58 | 1 | 52.14 |
| 07/10/2026 21:58 | 7 | 52.14 |
| 07/10/2026 21:58 | 9 | 52.14 |
| 07/10/2026 21:58 | 1 | 52.14 |
| 07/10/2026 21:58 | 5 | 52.14 |
| 07/10/2026 21:58 | 25 | 52.14 |
| 07/10/2026 21:58 | 21 | 52.14 |
| 07/10/2026 21:58 | 18 | 52.14 |
| 07/10/2026 21:58 | 44 | 52.14 |
| 07/10/2026 21:58 | 7 | 52.14 |
| 07/10/2026 21:58 | 100 | 52.14 |
| 07/10/2026 21:58 | 8 | 52.14 |
| 07/10/2026 21:58 | 100 | 52.14 |
| 07/10/2026 21:58 | 5 | 52.14 |
| 07/10/2026 21:58 | 81 | 52.14 |
| 07/10/2026 21:58 | 15 | 52.14 |
| 07/10/2026 21:58 | 25 | 52.14 |
| 07/10/2026 21:58 | 14 | 52.14 |
| 07/10/2026 21:58 | 7 | 52.14 |
| 07/10/2026 21:58 | 6 | 52.13 |
| 07/10/2026 21:58 | 7 | 52.13 |
| 07/10/2026 21:58 | 100 | 52.12 |
| 07/10/2026 21:58 | 16 | 52.12 |
| 07/10/2026 21:58 | 18 | 52.12 |
| 07/10/2026 21:58 | 1 | 52.12 |
| 07/10/2026 21:58 | 10 | 52.12 |
| 07/10/2026 21:58 | 45 | 52.12 |
| 07/10/2026 21:58 | 56 | 52.12 |
| 07/10/2026 21:58 | 2 | 52.11 |
| 07/10/2026 21:58 | 54 | 52.11 |
| 07/10/2026 21:58 | 46 | 52.11 |
| 07/10/2026 21:58 | 4 | 52.11 |
| 07/10/2026 21:58 | 100 | 52.11 |
| 07/10/2026 21:58 | 196 | 52.11 |
| 07/10/2026 21:58 | 81 | 52.11 |
| 07/10/2026 21:58 | 2 | 52.11 |
| 07/10/2026 21:58 | 3 | 52.11 |
| 07/10/2026 21:58 | 18 | 52.11 |
| 07/10/2026 21:58 | 44 | 52.11 |
| 07/10/2026 21:58 | 33 | 52.11 |
| 07/10/2026 21:58 | 20 | 52.11 |
| 07/10/2026 21:58 | 4 | 52.12 |
| 07/10/2026 21:58 | 1 | 52.12 |
| 07/10/2026 21:58 | 55 | 52.12 |
| 07/10/2026 21:58 | 100 | 52.12 |
| 07/10/2026 21:58 | 20 | 52.12 |
| 07/10/2026 21:58 | 1 | 52.12 |
| 07/10/2026 21:58 | 50 | 52.12 |
| 07/10/2026 21:58 | 30 | 52.13 |
| 07/10/2026 21:58 | 8 | 52.13 |
| 07/10/2026 21:58 | 3 | 52.14 |
| 07/10/2026 21:58 | 52 | 52.13 |
| 07/10/2026 21:58 | 8 | 52.13 |
| 07/10/2026 21:58 | 72 | 52.13 |
| 07/10/2026 21:58 | 10 | 52.13 |
| 07/10/2026 21:58 | 10 | 52.13 |
| 07/10/2026 21:58 | 23 | 52.13 |
| 07/10/2026 21:58 | 1 | 52.13 |
| 07/10/2026 21:58 | 9 | 52.13 |
| 07/10/2026 21:58 | 10 | 52.11 |
| 07/10/2026 21:58 | 22 | 52.11 |
| 07/10/2026 21:58 | 6 | 52.11 |
| 07/10/2026 21:58 | 20 | 52.11 |
| 07/10/2026 21:58 | 9 | 52.11 |
| 07/10/2026 21:58 | 50 | 52.11 |
| 07/10/2026 21:58 | 9 | 52.12 |
| 07/10/2026 21:58 | 11 | 52.12 |
| 07/10/2026 21:58 | 13 | 52.115 |
| 07/10/2026 21:58 | 1 | 52.12 |
| 07/10/2026 21:58 | 33 | 52.125 |
| 07/10/2026 21:58 | 30 | 52.14 |
| 07/10/2026 21:58 | 8 | 52.14 |
| 07/10/2026 21:58 | 30 | 52.14 |
| 07/10/2026 21:58 | 30 | 52.14 |
| 07/10/2026 21:58 | 30 | 52.14 |
| 07/10/2026 21:58 | 50 | 52.135 |
| 07/10/2026 21:58 | 30 | 52.135 |
| 07/10/2026 21:58 | 3 | 52.14 |
| 07/10/2026 21:58 | 18 | 52.14 |
| 07/10/2026 21:58 | 2 | 52.14 |
| 07/10/2026 21:58 | 18 | 52.15 |
| 07/10/2026 21:58 | 2 | 52.15 |
| 07/10/2026 21:58 | 3 | 52.165 |
| 07/10/2026 21:58 | 1 | 52.17 |
| 07/10/2026 21:58 | 50 | 52.17 |
| 07/10/2026 21:58 | 100 | 52.18 |
| 07/10/2026 21:58 | 4 | 52.18 |
| 07/10/2026 21:58 | 6 | 52.18 |
| 07/10/2026 21:58 | 1 | 52.18 |
| 07/10/2026 21:58 | 2 | 52.18 |
| 07/10/2026 21:58 | 1 | 52.18 |
| 07/10/2026 21:58 | 9 | 52.18 |
| 07/10/2026 21:58 | 2 | 52.18 |
| 07/10/2026 21:58 | 4 | 52.18 |
| 07/10/2026 21:58 | 1 | 52.18 |
| 07/10/2026 21:58 | 100 | 52.18 |
| 07/10/2026 21:58 | 4 | 52.18 |
| 07/10/2026 21:58 | 6 | 52.18 |
| 07/10/2026 21:58 | 4 | 52.18 |
| 07/10/2026 21:58 | 1 | 52.18 |
| 07/10/2026 21:58 | 2 | 52.18 |
| 07/10/2026 21:58 | 13 | 52.18 |
| 07/10/2026 21:58 | 100 | 52.18 |
| 07/10/2026 21:58 | 12 | 52.18 |
| 07/10/2026 21:58 | 100 | 52.18 |
| 07/10/2026 21:58 | 13 | 52.18 |
| 07/10/2026 21:58 | 24 | 52.18 |
| 07/10/2026 21:58 | 10 | 52.18 |
| 07/10/2026 21:58 | 1 | 52.18 |
| 07/10/2026 21:58 | 41 | 52.18 |
| 07/10/2026 21:58 | 47 | 52.18 |
| 07/10/2026 21:58 | 1 | 52.18 |
| 07/10/2026 21:58 | 4 | 52.18 |
| 07/10/2026 21:58 | 100 | 52.18 |
| 07/10/2026 21:58 | 1 | 52.18 |
| 07/10/2026 21:58 | 4 | 52.18 |
| 07/10/2026 21:58 | 1 | 52.19 |
| 07/10/2026 21:58 | 40 | 52.19 |
| 07/10/2026 21:58 | 22 | 52.19 |
| 07/10/2026 21:58 | 1 | 52.20 |
| 07/10/2026 21:58 | 1 | 52.20 |
| 07/10/2026 21:58 | 8 | 52.20 |
| 07/10/2026 21:58 | 1 | 52.20 |
| 07/10/2026 21:58 | 1 | 52.20 |
| 07/10/2026 21:58 | 6 | 52.20 |
| 07/10/2026 21:58 | 1 | 52.20 |
| 07/10/2026 21:57 | 12 | 52.20 |
| 07/10/2026 21:57 | 69 | 52.19 |
| 07/10/2026 21:57 | 1 | 52.20 |
| 07/10/2026 21:57 | 1 | 52.21 |
| 07/10/2026 21:57 | 1 | 52.20 |
| 07/10/2026 21:57 | 5 | 52.20 |
| 07/10/2026 21:57 | 4 | 52.20 |
| 07/10/2026 21:57 | 1 | 52.20 |
| 07/10/2026 21:57 | 1 | 52.20 |
| 07/10/2026 21:57 | 1 | 52.19 |
| 07/10/2026 21:57 | 28 | 52.19 |
| 07/10/2026 21:57 | 1 | 52.19 |
| 07/10/2026 21:57 | 55 | 52.19 |
| 07/10/2026 21:57 | 100 | 52.19 |
| 07/10/2026 21:57 | 100 | 52.19 |
| 07/10/2026 21:57 | 1 | 52.19 |
| 07/10/2026 21:57 | 61 | 52.19 |
| 07/10/2026 21:57 | 68 | 52.19 |
| 07/10/2026 21:57 | 6 | 52.19 |
| 07/10/2026 21:57 | 100 | 52.19 |
| 07/10/2026 21:57 | 1 | 52.17 |
| 07/10/2026 21:57 | 1 | 52.17 |
| 07/10/2026 21:57 | 1 | 52.17 |
| 07/10/2026 21:57 | 4 | 52.17 |
| 07/10/2026 21:57 | 1 | 52.18 |
| 07/10/2026 21:57 | 12 | 52.155 |
| 07/10/2026 21:57 | 5 | 52.16 |
| 07/10/2026 21:57 | 1 | 52.16 |
| 07/10/2026 21:57 | 11 | 52.155 |
| 07/10/2026 21:56 | 72 | 52.16 |
| 07/10/2026 21:56 | 5 | 52.16 |
| 07/10/2026 21:56 | 6 | 52.12 |
| 07/10/2026 21:56 | 5 | 52.12 |
| 07/10/2026 21:56 | 1 | 52.12 |
| 07/10/2026 21:56 | 55 | 52.13 |
| 07/10/2026 21:56 | 1 | 52.14 |
| 07/10/2026 21:56 | 4 | 52.14 |
| 07/10/2026 21:56 | 3 | 52.14 |
| 07/10/2026 21:56 | 33 | 52.14 |
| 07/10/2026 21:56 | 92 | 52.16 |
| 07/10/2026 21:56 | 1 | 52.16 |
| 07/10/2026 21:56 | 100 | 52.165 |
| 07/10/2026 21:56 | 100 | 52.17 |
| 07/10/2026 21:56 | 5 | 52.16 |
| 07/10/2026 21:56 | 2 | 52.16 |
| 07/10/2026 21:56 | 1 | 52.17 |
| 07/10/2026 21:56 | 12 | 52.17 |
| 07/10/2026 21:56 | 100 | 52.17 |
| 07/10/2026 21:56 | 100 | 52.17 |
| 07/10/2026 21:56 | 100 | 52.17 |
| 07/10/2026 21:56 | 1 | 52.17 |
| 07/10/2026 21:56 | 6 | 52.17 |
| 07/10/2026 21:56 | 19 | 52.17 |
| 07/10/2026 21:56 | 6 | 52.17 |
| 07/10/2026 21:56 | 1 | 52.17 |
| 07/10/2026 21:56 | 100 | 52.17 |
| 07/10/2026 21:56 | 100 | 52.17 |
| 07/10/2026 21:56 | 36 | 52.17 |
| 07/10/2026 21:56 | 24 | 52.17 |
| 07/10/2026 21:56 | 12 | 52.17 |
| 07/10/2026 21:56 | 12 | 52.17 |
| 07/10/2026 21:56 | 100 | 52.17 |
| 07/10/2026 21:56 | 100 | 52.16 |
| 07/10/2026 21:56 | 93 | 52.145 |
| 07/10/2026 21:56 | 7 | 52.145 |
| 07/10/2026 21:56 | 17 | 52.15 |
| 07/10/2026 21:56 | 10 | 52.15 |
| 07/10/2026 21:56 | 2 | 52.15 |
| 07/10/2026 21:56 | 3 | 52.13 |
| 07/10/2026 21:56 | 17 | 52.15 |
| 07/10/2026 21:56 | 1 | 52.15 |
| 07/10/2026 21:56 | 1 | 52.12 |
| 07/10/2026 21:56 | 1 | 52.12 |
| 07/10/2026 21:56 | 6 | 52.13 |
| 07/10/2026 21:56 | 15 | 52.13 |
| 07/10/2026 21:56 | 2 | 52.13 |
| 07/10/2026 21:56 | 100 | 52.145 |
| 07/10/2026 21:56 | 14 | 52.14 |
| 07/10/2026 21:56 | 8 | 52.15 |
| 07/10/2026 21:56 | 1 | 52.15 |
| 07/10/2026 21:56 | 8 | 52.14 |
| 07/10/2026 21:56 | 8 | 52.14 |
| 07/10/2026 21:56 | 19 | 52.14 |
| 07/10/2026 21:56 | 14 | 52.14 |
| 07/10/2026 21:56 | 8 | 52.14 |
| 07/10/2026 21:55 | 5 | 52.13 |
| 07/10/2026 21:55 | 50 | 52.13 |
| 07/10/2026 21:55 | 48 | 52.13 |
| 07/10/2026 21:55 | 8 | 52.15 |
| 07/10/2026 21:55 | 92 | 52.15 |
| 07/10/2026 21:55 | 8 | 52.15 |
| 07/10/2026 21:55 | 1 | 52.15 |
| 07/10/2026 21:55 | 1 | 52.14 |
| 07/10/2026 21:55 | 38 | 52.17 |
| 07/10/2026 21:55 | 3 | 52.17 |
| 07/10/2026 21:55 | 100 | 52.17 |
| 07/10/2026 21:55 | 50 | 52.17 |
| 07/10/2026 21:55 | 45 | 52.17 |
| 07/10/2026 21:55 | 100 | 52.17 |
| 07/10/2026 21:55 | 2 | 52.175 |
| 07/10/2026 21:55 | 100 | 52.18 |
| 07/10/2026 21:55 | 100 | 52.18 |
| 07/10/2026 21:55 | 41 | 52.18 |
| 07/10/2026 21:55 | 50 | 52.18 |
| 07/10/2026 21:55 | 12 | 52.20 |
| 07/10/2026 21:55 | 100 | 52.19 |
| 07/10/2026 21:55 | 100 | 52.19 |
| 07/10/2026 21:55 | 12 | 52.18 |
| 07/10/2026 21:55 | 7 | 52.17 |
| 07/10/2026 21:55 | 41 | 52.17 |
| 07/10/2026 21:55 | 7 | 52.17 |
| 07/10/2026 21:55 | 7 | 52.17 |
| 07/10/2026 21:55 | 12 | 52.17 |
| 07/10/2026 21:55 | 99 | 52.15 |
| 07/10/2026 21:55 | 1 | 52.15 |
| 07/10/2026 21:55 | 1 | 52.15 |
| 07/10/2026 21:55 | 124 | 52.14 |
| 07/10/2026 21:55 | 4 | 52.14 |
| 07/10/2026 21:55 | 4 | 52.14 |
| 07/10/2026 21:55 | 6 | 52.14 |
| 07/10/2026 21:55 | 36 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 12 | 52.14 |
| 07/10/2026 21:55 | 5 | 52.13 |
| 07/10/2026 21:55 | 3 | 52.13 |
| 07/10/2026 21:55 | 59 | 52.13 |
| 07/10/2026 21:55 | 4 | 52.13 |
| 07/10/2026 21:55 | 51 | 52.12 |
| 07/10/2026 21:55 | 18 | 52.12 |
| 07/10/2026 21:55 | 5 | 52.12 |
| 07/10/2026 21:55 | 14 | 52.14 |
| 07/10/2026 21:55 | 54 | 52.14 |
| 07/10/2026 21:55 | 1 | 52.15 |
| 07/10/2026 21:55 | 69 | 52.14 |
| 07/10/2026 21:55 | 25 | 52.14 |
| 07/10/2026 21:55 | 10 | 52.16 |
| 07/10/2026 21:55 | 1 | 52.16 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 9 | 52.14 |
| 07/10/2026 21:55 | 1 | 52.13 |
| 07/10/2026 21:55 | 100 | 52.13 |
| 07/10/2026 21:55 | 5 | 52.12 |
| 07/10/2026 21:54 | 125 | 52.12 |
| 07/10/2026 21:54 | 3 | 52.12 |
| 07/10/2026 21:54 | 17 | 52.12 |
| 07/10/2026 21:54 | 2 | 52.12 |
| 07/10/2026 21:54 | 100 | 52.12 |
| 07/10/2026 21:54 | 25 | 52.155 |
| 07/10/2026 21:54 | 2 | 52.155 |
| 07/10/2026 21:54 | 1 | 52.16 |
| 07/10/2026 21:54 | 25 | 52.155 |
| 07/10/2026 21:54 | 25 | 52.155 |
| 07/10/2026 21:54 | 100 | 52.16 |
| 07/10/2026 21:54 | 66 | 52.16 |
| 07/10/2026 21:54 | 4 | 52.16 |
| 07/10/2026 21:54 | 1 | 52.15 |
| 07/10/2026 21:54 | 100 | 52.15 |
| 07/10/2026 21:54 | 43 | 52.15 |
| 07/10/2026 21:54 | 10 | 52.15 |
| 07/10/2026 21:54 | 94 | 52.15 |
| 07/10/2026 21:54 | 6 | 52.15 |
| 07/10/2026 21:54 | 2 | 52.13 |
| 07/10/2026 21:54 | 11 | 52.13 |
| 07/10/2026 21:54 | 2 | 52.14 |
| 07/10/2026 21:54 | 2 | 52.14 |
| 07/10/2026 21:54 | 100 | 52.12 |
| 07/10/2026 21:54 | 3 | 52.12 |
| 07/10/2026 21:54 | 8 | 52.12 |
| 07/10/2026 21:54 | 4 | 52.12 |
| 07/10/2026 21:54 | 3 | 52.12 |
| 07/10/2026 21:54 | 22 | 52.12 |
| 07/10/2026 21:54 | 3 | 52.12 |
| 07/10/2026 21:54 | 1 | 52.11 |
| 07/10/2026 21:53 | 3 | 52.12 |
| 07/10/2026 21:53 | 1 | 52.12 |
| 07/10/2026 21:53 | 1 | 52.11 |
| 07/10/2026 21:53 | 5 | 52.11 |
| 07/10/2026 21:53 | 20 | 52.11 |
| 07/10/2026 21:53 | 1 | 52.12 |
| 07/10/2026 21:53 | 3 | 52.12 |
| 07/10/2026 21:53 | 100 | 52.12 |
| 07/10/2026 21:53 | 2 | 52.12 |
| 07/10/2026 21:53 | 125 | 52.12 |
| 07/10/2026 21:53 | 20 | 52.12 |
| 07/10/2026 21:53 | 6 | 52.12 |
| 07/10/2026 21:53 | 1 | 52.13 |
| 07/10/2026 21:53 | 2 | 52.14 |
| 07/10/2026 21:53 | 10 | 52.15 |
| 07/10/2026 21:53 | 49 | 52.15 |
| 07/10/2026 21:53 | 33 | 52.15 |
| 07/10/2026 21:53 | 55 | 52.17 |
| 07/10/2026 21:53 | 18 | 52.17 |
| 07/10/2026 21:53 | 82 | 52.17 |
| 07/10/2026 21:53 | 73 | 52.16 |
| 07/10/2026 21:53 | 6 | 52.15 |
| 07/10/2026 21:53 | 5 | 52.15 |
| 07/10/2026 21:53 | 1 | 52.15 |
| 07/10/2026 21:53 | 4 | 52.15 |
| 07/10/2026 21:53 | 3 | 52.15 |
| 07/10/2026 21:53 | 3 | 52.15 |
| 07/10/2026 21:52 | 1 | 52.15 |
| 07/10/2026 21:52 | 25 | 52.145 |
| 07/10/2026 21:52 | 100 | 52.145 |
| 07/10/2026 21:52 | 10 | 52.16 |
| 07/10/2026 21:52 | 1 | 52.14 |
| 07/10/2026 21:52 | 1 | 52.14 |
| 07/10/2026 21:52 | 2 | 52.14 |
| 07/10/2026 21:52 | 1 | 52.14 |
| 07/10/2026 21:52 | 26 | 52.15 |
| 07/10/2026 21:52 | 100 | 52.17 |
| 07/10/2026 21:52 | 12 | 52.17 |
| 07/10/2026 21:52 | 12 | 52.17 |
| 07/10/2026 21:52 | 100 | 52.13 |
| 07/10/2026 21:52 | 10 | 52.13 |
| 07/10/2026 21:52 | 1 | 52.12 |
| 07/10/2026 21:52 | 28 | 52.14 |
| 07/10/2026 21:52 | 3 | 52.13 |
| 07/10/2026 21:52 | 100 | 52.12 |
| 07/10/2026 21:52 | 100 | 52.12 |
| 07/10/2026 21:52 | 28 | 52.11 |
| 07/10/2026 21:52 | 28 | 52.11 |
| 07/10/2026 21:52 | 35 | 52.11 |
| 07/10/2026 21:52 | 5 | 52.11 |
| 07/10/2026 21:52 | 100 | 52.11 |
| 07/10/2026 21:52 | 7 | 52.11 |
| 07/10/2026 21:52 | 100 | 52.11 |
| 07/10/2026 21:52 | 100 | 52.11 |
| 07/10/2026 21:52 | 100 | 52.11 |
| 07/10/2026 21:52 | 10 | 52.11 |
| 07/10/2026 21:52 | 4 | 52.09 |
| 07/10/2026 21:51 | 1 | 52.08 |
| 07/10/2026 21:51 | 1 | 52.08 |
| 07/10/2026 21:51 | 14 | 52.075 |
| 07/10/2026 21:51 | 6 | 52.08 |
| 07/10/2026 21:51 | 99 | 52.09 |
| 07/10/2026 21:51 | 1 | 52.09 |
| 07/10/2026 21:51 | 3 | 52.10 |
| 07/10/2026 21:51 | 3 | 52.10 |
| 07/10/2026 21:51 | 2 | 52.10 |
| 07/10/2026 21:51 | 61 | 52.09 |
| 07/10/2026 21:51 | 4 | 52.08 |
| 07/10/2026 21:51 | 12 | 52.08 |
| 07/10/2026 21:51 | 1 | 52.07 |
| 07/10/2026 21:51 | 12 | 52.07 |
| 07/10/2026 21:50 | 130 | 52.08 |
| 07/10/2026 21:50 | 16 | 52.095 |
| 07/10/2026 21:50 | 8 | 52.095 |
| 07/10/2026 21:50 | 8 | 52.08 |
| 07/10/2026 21:50 | 28 | 52.08 |
| 07/10/2026 21:50 | 100 | 52.08 |
| 07/10/2026 21:50 | 99 | 52.08 |
| 07/10/2026 21:50 | 1 | 52.08 |
| 07/10/2026 21:50 | 2 | 52.08 |
| 07/10/2026 21:50 | 20 | 52.06 |
| 07/10/2026 21:50 | 80 | 52.06 |
| 07/10/2026 21:50 | 100 | 52.06 |
| 07/10/2026 21:50 | 20 | 52.05 |
| 07/10/2026 21:50 | 29 | 52.06 |
| 07/10/2026 21:50 | 2 | 52.06 |
| 07/10/2026 21:50 | 25 | 52.06 |
| 07/10/2026 21:50 | 17 | 52.08 |
| 07/10/2026 21:50 | 100 | 52.08 |
| 07/10/2026 21:50 | 6 | 52.10 |
| 07/10/2026 21:50 | 9 | 52.09 |
| 07/10/2026 21:50 | 61 | 52.09 |
| 07/10/2026 21:50 | 30 | 52.09 |
| 07/10/2026 21:50 | 31 | 52.09 |
| 07/10/2026 21:49 | 54 | 52.07 |
| 07/10/2026 21:49 | 10 | 52.07 |
| 07/10/2026 21:49 | 1 | 52.07 |
| 07/10/2026 21:49 | 5 | 52.07 |
| 07/10/2026 21:49 | 40 | 52.08 |
| 07/10/2026 21:49 | 10 | 52.08 |
| 07/10/2026 21:49 | 1 | 52.08 |
| 07/10/2026 21:49 | 22 | 52.07 |
| 07/10/2026 21:49 | 11 | 52.07 |
| 07/10/2026 21:49 | 100 | 52.08 |
| 07/10/2026 21:49 | 100 | 52.08 |
| 07/10/2026 21:49 | 35 | 52.08 |
| 07/10/2026 21:49 | 12 | 52.08 |
| 07/10/2026 21:49 | 88 | 52.08 |
| 07/10/2026 21:49 | 1 | 52.08 |
| 07/10/2026 21:49 | 40 | 52.10 |
| 07/10/2026 21:49 | 1 | 52.10 |
| 07/10/2026 21:49 | 10 | 52.10 |
| 07/10/2026 21:48 | 12 | 52.09 |
| 07/10/2026 21:48 | 1 | 52.09 |
| 07/10/2026 21:48 | 4 | 52.10 |
| 07/10/2026 21:48 | 100 | 52.10 |
| 07/10/2026 21:48 | 85 | 52.10 |
| 07/10/2026 21:48 | 15 | 52.10 |
| 07/10/2026 21:47 | 30 | 52.12 |
| 07/10/2026 21:47 | 53 | 52.11 |
| 07/10/2026 21:47 | 1 | 52.12 |
| 07/10/2026 21:47 | 20 | 52.12 |
| 07/10/2026 21:47 | 13 | 52.135 |
| 07/10/2026 21:47 | 42 | 52.13 |
| 07/10/2026 21:47 | 100 | 52.13 |
| 07/10/2026 21:47 | 5 | 52.13 |
| 07/10/2026 21:47 | 53 | 52.13 |
| 07/10/2026 21:47 | 15 | 52.13 |
| 07/10/2026 21:47 | 32 | 52.13 |
| 07/10/2026 21:47 | 25 | 52.14 |
| 07/10/2026 21:47 | 25 | 52.14 |
| 07/10/2026 21:47 | 90 | 52.14 |
| 07/10/2026 21:47 | 1 | 52.14 |
| 07/10/2026 21:47 | 10 | 52.14 |
| 07/10/2026 21:47 | 10 | 52.14 |
| 07/10/2026 21:47 | 100 | 52.16 |
| 07/10/2026 21:47 | 8 | 52.18 |
| 07/10/2026 21:46 | 10 | 52.16 |
| 07/10/2026 21:46 | 100 | 52.17 |
| 07/10/2026 21:46 | 100 | 52.16 |
| 07/10/2026 21:46 | 12 | 52.16 |
| 07/10/2026 21:46 | 12 | 52.15 |
| 07/10/2026 21:46 | 12 | 52.15 |
| 07/10/2026 21:46 | 8 | 52.15 |
| 07/10/2026 21:46 | 19 | 52.15 |
| 07/10/2026 21:46 | 9 | 52.15 |
| 07/10/2026 21:46 | 5 | 52.14 |
| 07/10/2026 21:46 | 1 | 52.14 |
| 07/10/2026 21:46 | 1 | 52.14 |
| 07/10/2026 21:46 | 7 | 52.135 |
| 07/10/2026 21:46 | 10 | 52.13 |
| 07/10/2026 21:46 | 11 | 52.13 |
| 07/10/2026 21:46 | 3 | 52.125 |
| 07/10/2026 21:45 | 12 | 52.14 |
| 07/10/2026 21:45 | 1 | 52.125 |
| 07/10/2026 21:45 | 1 | 52.13 |
| 07/10/2026 21:45 | 12 | 52.13 |
| 07/10/2026 21:45 | 62 | 52.12 |
| 07/10/2026 21:45 | 12 | 52.12 |
| 07/10/2026 21:45 | 10 | 52.11 |
| 07/10/2026 21:45 | 1 | 52.11 |
| 07/10/2026 21:45 | 1 | 52.10 |
| 07/10/2026 21:45 | 1 | 52.10 |
| 07/10/2026 21:45 | 1 | 52.10 |
| 07/10/2026 21:45 | 1 | 52.10 |
| 07/10/2026 21:45 | 1 | 52.10 |
| 07/10/2026 21:45 | 1 | 52.10 |
| 07/10/2026 21:45 | 2 | 52.11 |
| 07/10/2026 21:45 | 10 | 52.11 |
| 07/10/2026 21:45 | 2 | 52.11 |
| 07/10/2026 21:45 | 1 | 52.10 |
| 07/10/2026 21:45 | 8 | 52.11 |
| 07/10/2026 21:45 | 2 | 52.11 |
| 07/10/2026 21:45 | 1 | 52.10 |
| 07/10/2026 21:45 | 10 | 52.10 |
| 07/10/2026 21:45 | 1 | 52.10 |
| 07/10/2026 21:45 | 1 | 52.09 |
| 07/10/2026 21:45 | 10 | 52.11 |
| 07/10/2026 21:45 | 2 | 52.11 |
| 07/10/2026 21:45 | 28 | 52.10 |
| 07/10/2026 21:45 | 80 | 52.09 |
| 07/10/2026 21:45 | 10 | 52.09 |
| 07/10/2026 21:45 | 12 | 52.09 |
| 07/10/2026 21:45 | 21 | 52.09 |
| 07/10/2026 21:45 | 1 | 52.09 |
| 07/10/2026 21:45 | 1 | 52.09 |
| 07/10/2026 21:45 | 1 | 52.08 |
| 07/10/2026 21:45 | 23 | 52.08 |
| 07/10/2026 21:45 | 61 | 52.08 |
| 07/10/2026 21:45 | 1 | 52.08 |
| 07/10/2026 21:45 | 42 | 52.07 |
| 07/10/2026 21:45 | 1 | 52.07 |
| 07/10/2026 21:45 | 4 | 52.07 |
| 07/10/2026 21:45 | 4 | 52.07 |
| 07/10/2026 21:45 | 6 | 52.07 |
| 07/10/2026 21:44 | 22 | 52.065 |
| 07/10/2026 21:44 | 1 | 52.07 |
| 07/10/2026 21:44 | 1 | 52.07 |
| 07/10/2026 21:44 | 23 | 52.07 |
| 07/10/2026 21:44 | 1 | 52.07 |
| 07/10/2026 21:44 | 1 | 52.07 |
| 07/10/2026 21:44 | 50 | 52.07 |
| 07/10/2026 21:44 | 10 | 52.07 |
| 07/10/2026 21:44 | 11 | 52.07 |
| 07/10/2026 21:44 | 25 | 52.08 |
| 07/10/2026 21:44 | 1 | 52.08 |
| 07/10/2026 21:44 | 65 | 52.09 |
| 07/10/2026 21:44 | 12 | 52.09 |
| 07/10/2026 21:44 | 12 | 52.09 |
| 07/10/2026 21:44 | 11 | 52.09 |
| 07/10/2026 21:44 | 1 | 52.08 |
| 07/10/2026 21:43 | 1 | 52.09 |
| 07/10/2026 21:43 | 1 | 52.08 |
| 07/10/2026 21:43 | 2 | 52.08 |
| 07/10/2026 21:43 | 1 | 52.08 |
| 07/10/2026 21:43 | 1 | 52.08 |
| 07/10/2026 21:43 | 1 | 52.08 |
| 07/10/2026 21:43 | 1 | 52.08 |
| 07/10/2026 21:43 | 10 | 52.08 |
| 07/10/2026 21:43 | 35 | 52.08 |
| 07/10/2026 21:43 | 1 | 52.08 |
| 07/10/2026 21:43 | 1 | 52.07 |
| 07/10/2026 21:43 | 15 | 52.07 |
| 07/10/2026 21:43 | 1 | 52.07 |
| 07/10/2026 21:43 | 1 | 52.07 |
| 07/10/2026 21:43 | 1 | 52.07 |
| 07/10/2026 21:43 | 1 | 52.07 |
| 07/10/2026 21:42 | 1 | 52.07 |
| 07/10/2026 21:42 | 1 | 52.07 |
| 07/10/2026 21:42 | 1 | 52.07 |
| 07/10/2026 21:42 | 1 | 52.07 |
| 07/10/2026 21:42 | 1 | 52.07 |
| 07/10/2026 21:42 | 1 | 52.07 |
| 07/10/2026 21:42 | 11 | 52.08 |
| 07/10/2026 21:42 | 1 | 52.07 |
| 07/10/2026 21:42 | 60 | 52.07 |
| 07/10/2026 21:42 | 3 | 52.06 |
| 07/10/2026 21:42 | 38 | 52.06 |
| 07/10/2026 21:42 | 1 | 52.06 |
| 07/10/2026 21:42 | 1 | 52.06 |
| 07/10/2026 21:42 | 89 | 52.06 |
| 07/10/2026 21:42 | 100 | 52.06 |
| 07/10/2026 21:42 | 25 | 52.055 |
| 07/10/2026 21:42 | 25 | 52.055 |
| 07/10/2026 21:42 | 34 | 52.05 |
| 07/10/2026 21:42 | 10 | 52.05 |
| 07/10/2026 21:42 | 5 | 52.05 |
| 07/10/2026 21:42 | 4 | 52.05 |
| 07/10/2026 21:42 | 4 | 52.05 |
| 07/10/2026 21:42 | 1 | 52.05 |
| 07/10/2026 21:40 | 53 | 52.03 |
| 07/10/2026 21:40 | 10 | 52.03 |
| 07/10/2026 21:40 | 37 | 52.03 |
| 07/10/2026 21:40 | 81 | 52.04 |
| 07/10/2026 21:40 | 100 | 52.04 |
| 07/10/2026 21:40 | 19 | 52.04 |
| 07/10/2026 21:40 | 1 | 52.04 |
| 07/10/2026 21:40 | 1 | 52.08 |
| 07/10/2026 21:40 | 40 | 52.07 |
| 07/10/2026 21:40 | 100 | 52.07 |
| 07/10/2026 21:40 | 11 | 52.07 |
| 07/10/2026 21:40 | 24 | 52.06 |
| 07/10/2026 21:40 | 7 | 52.05 |
| 07/10/2026 21:40 | 76 | 52.05 |
| 07/10/2026 21:40 | 100 | 52.05 |
| 07/10/2026 21:40 | 48 | 52.05 |
| 07/10/2026 21:40 | 10 | 52.05 |
| 07/10/2026 21:40 | 2 | 52.03 |
| 07/10/2026 21:40 | 85 | 52.04 |
| 07/10/2026 21:40 | 10 | 52.04 |
| 07/10/2026 21:40 | 1 | 52.04 |
| 07/10/2026 21:40 | 1 | 52.04 |
| 07/10/2026 21:40 | 1 | 52.04 |
| 07/10/2026 21:40 | 1 | 52.04 |
| 07/10/2026 21:40 | 1 | 52.04 |
| 07/10/2026 21:40 | 35 | 52.03 |
| 07/10/2026 21:40 | 1 | 52.03 |
| 07/10/2026 21:40 | 1 | 52.02 |
| 07/10/2026 21:40 | 8 | 52.02 |
| 07/10/2026 21:40 | 1 | 52.02 |
| 07/10/2026 21:40 | 1 | 52.02 |
| 07/10/2026 21:40 | 1 | 52.02 |
| 07/10/2026 21:40 | 7 | 52.02 |
| 07/10/2026 21:40 | 1 | 52.02 |
| 07/10/2026 21:40 | 99 | 52.02 |
| 07/10/2026 21:40 | 25 | 52.03 |
| 07/10/2026 21:39 | 20 | 52.05 |
| 07/10/2026 21:39 | 1 | 52.05 |
| 07/10/2026 21:39 | 7 | 52.05 |
| 07/10/2026 21:39 | 1 | 52.05 |
| 07/10/2026 21:39 | 96 | 52.05 |
| 07/10/2026 21:39 | 1 | 52.05 |
| 07/10/2026 21:39 | 3 | 52.04 |
| 07/10/2026 21:38 | 56 | 52.04 |
| 07/10/2026 21:38 | 93 | 52.04 |
| 07/10/2026 21:38 | 68 | 52.04 |
| 07/10/2026 21:38 | 6 | 52.04 |
| 07/10/2026 21:38 | 2 | 52.04 |
| 07/10/2026 21:38 | 17 | 52.04 |
| 07/10/2026 21:38 | 1 | 52.04 |
| 07/10/2026 21:38 | 7 | 52.02 |
| 07/10/2026 21:38 | 13 | 52.02 |
| 07/10/2026 21:38 | 44 | 52.03 |
| 07/10/2026 21:38 | 7 | 52.02 |
| 07/10/2026 21:37 | 5 | 52.02 |
| 07/10/2026 21:36 | 1 | 52.01 |
| 07/10/2026 21:36 | 1 | 52.01 |
| 07/10/2026 21:35 | 1 | 52.02 |
| 07/10/2026 21:34 | 6 | 52.05 |
| 07/10/2026 21:34 | 7 | 52.05 |
| 07/10/2026 21:34 | 44 | 52.045 |
| 07/10/2026 21:33 | 19 | 52.025 |
| 07/10/2026 21:33 | 100 | 52.03 |
| 07/10/2026 21:33 | 1 | 52.04 |
| 07/10/2026 21:33 | 52 | 52.04 |
| 07/10/2026 21:33 | 51 | 52.05 |
| 07/10/2026 21:33 | 10 | 52.05 |
| 07/10/2026 21:33 | 100 | 52.05 |
| 07/10/2026 21:33 | 70 | 52.05 |
| 07/10/2026 21:33 | 49 | 52.06 |
| 07/10/2026 21:33 | 70 | 52.06 |
| 07/10/2026 21:32 | 18 | 52.08 |
| 07/10/2026 21:32 | 12 | 52.07 |
| 07/10/2026 21:32 | 100 | 52.06 |
| 07/10/2026 21:32 | 12 | 52.06 |
| 07/10/2026 21:32 | 100 | 52.06 |
| 07/10/2026 21:32 | 12 | 52.06 |
| 07/10/2026 21:32 | 100 | 52.06 |
| 07/10/2026 21:32 | 3 | 52.05 |
| 07/10/2026 21:32 | 50 | 52.05 |
| 07/10/2026 21:32 | 12 | 52.05 |
| 07/10/2026 21:32 | 100 | 52.05 |
| 07/10/2026 21:32 | 22 | 52.05 |
| 07/10/2026 21:32 | 3 | 52.04 |
| 07/10/2026 21:32 | 1 | 52.04 |
| 07/10/2026 21:32 | 5 | 52.04 |
| 07/10/2026 21:32 | 25 | 52.04 |
| 07/10/2026 21:32 | 25 | 52.04 |
| 07/10/2026 21:32 | 6 | 52.04 |
| 07/10/2026 21:32 | 36 | 52.04 |
| 07/10/2026 21:32 | 36 | 52.04 |
| 07/10/2026 21:32 | 12 | 52.04 |
| 07/10/2026 21:32 | 9 | 52.04 |
| 07/10/2026 21:32 | 3 | 52.03 |
| 07/10/2026 21:32 | 36 | 52.03 |
| 07/10/2026 21:32 | 48 | 52.03 |
| 07/10/2026 21:32 | 100 | 52.03 |
| 07/10/2026 21:32 | 100 | 52.03 |
| 07/10/2026 21:32 | 100 | 52.02 |
| 07/10/2026 21:32 | 56 | 52.02 |
| 07/10/2026 21:32 | 1 | 52.02 |
| 07/10/2026 21:32 | 58 | 52.02 |
| 07/10/2026 21:32 | 4 | 52.01 |
| 07/10/2026 21:31 | 12 | 51.99 |
| 07/10/2026 21:31 | 1 | 51.99 |
| 07/10/2026 21:31 | 1 | 52.00 |
| 07/10/2026 21:31 | 5 | 52.01 |
| 07/10/2026 21:31 | 100 | 52.01 |
| 07/10/2026 21:31 | 1 | 52.01 |
| 07/10/2026 21:31 | 80 | 52.02 |
| 07/10/2026 21:31 | 10 | 52.02 |
| 07/10/2026 21:31 | 44 | 52.02 |
| 07/10/2026 21:31 | 9 | 52.02 |
| 07/10/2026 21:31 | 1 | 52.02 |
| 07/10/2026 21:30 | 10 | 52.03 |
| 07/10/2026 21:30 | 10 | 52.03 |
| 07/10/2026 21:30 | 10 | 52.03 |
| 07/10/2026 21:30 | 5 | 52.03 |
| 07/10/2026 21:30 | 1 | 52.03 |
| 07/10/2026 21:30 | 20 | 52.04 |
| 07/10/2026 21:30 | 8 | 52.05 |
| 07/10/2026 21:30 | 2 | 52.05 |
| 07/10/2026 21:30 | 1 | 52.06 |
| 07/10/2026 21:30 | 2 | 52.07 |
| 07/10/2026 21:30 | 100 | 52.07 |
| 07/10/2026 21:30 | 300 | 52.07 |
| 07/10/2026 21:30 | 10 | 52.07 |
| 07/10/2026 21:29 | 1 | 52.08 |
| 07/10/2026 21:29 | 1 | 52.08 |
| 07/10/2026 21:29 | 47 | 52.08 |
| 07/10/2026 21:29 | 48 | 52.08 |
| 07/10/2026 21:29 | 5 | 52.08 |
| 07/10/2026 21:29 | 100 | 52.09 |
| 07/10/2026 21:29 | 100 | 52.09 |
| 07/10/2026 21:29 | 66 | 52.10 |
| 07/10/2026 21:29 | 6 | 52.10 |
| 07/10/2026 21:29 | 6 | 52.09 |
| 07/10/2026 21:29 | 66 | 52.09 |
| 07/10/2026 21:29 | 2 | 52.08 |
| 07/10/2026 21:29 | 1 | 52.08 |
| 07/10/2026 21:29 | 6 | 52.09 |
| 07/10/2026 21:29 | 5 | 52.09 |
| 07/10/2026 21:29 | 6 | 52.09 |
| 07/10/2026 21:29 | 5 | 52.09 |
| 07/10/2026 21:29 | 6 | 52.09 |
| 07/10/2026 21:28 | 10 | 52.07 |
| 07/10/2026 21:26 | 10 | 52.09 |
| 07/10/2026 21:26 | 19 | 52.09 |
| 07/10/2026 21:25 | 1 | 52.08 |
| 07/10/2026 21:25 | 5 | 52.08 |
| 07/10/2026 21:25 | 16 | 52.08 |
| 07/10/2026 21:25 | 84 | 52.08 |
| 07/10/2026 21:25 | 3 | 52.08 |
| 07/10/2026 21:25 | 1 | 52.09 |
| 07/10/2026 21:25 | 1 | 52.10 |
| 07/10/2026 21:24 | 100 | 52.09 |
| 07/10/2026 21:24 | 1 | 52.10 |
| 07/10/2026 21:24 | 1 | 52.10 |
| 07/10/2026 21:24 | 1 | 52.10 |
| 07/10/2026 21:23 | 1 | 52.10 |
| 07/10/2026 21:23 | 1 | 52.10 |
| 07/10/2026 21:23 | 59 | 52.10 |
| 07/10/2026 21:23 | 100 | 52.09 |
| 07/10/2026 21:23 | 1 | 52.08 |
| 07/10/2026 21:23 | 8 | 52.07 |
| 07/10/2026 21:23 | 3 | 52.07 |
| 07/10/2026 21:23 | 100 | 52.055 |
| 07/10/2026 21:23 | 23 | 52.05 |
| 07/10/2026 21:23 | 1 | 52.05 |
| 07/10/2026 21:23 | 5 | 52.05 |
| 07/10/2026 21:23 | 6 | 52.07 |
| 07/10/2026 21:23 | 5 | 52.07 |
| 07/10/2026 21:23 | 22 | 52.07 |
| 07/10/2026 21:23 | 30 | 52.07 |
| 07/10/2026 21:23 | 5 | 52.07 |
| 07/10/2026 21:23 | 1 | 52.07 |
| 07/10/2026 21:23 | 5 | 52.06 |
| 07/10/2026 21:20 | 10 | 52.05 |
| 07/10/2026 21:20 | 4 | 52.06 |
| 07/10/2026 21:20 | 67 | 52.05 |
| 07/10/2026 21:20 | 10 | 52.05 |
| 07/10/2026 21:20 | 100 | 52.05 |
| 07/10/2026 21:20 | 10 | 52.05 |
| 07/10/2026 21:20 | 1 | 52.06 |
| 07/10/2026 21:17 | 5 | 52.09 |
| 07/10/2026 21:17 | 5 | 52.09 |
| 07/10/2026 21:17 | 1 | 52.09 |
| 07/10/2026 21:17 | 5 | 52.09 |
| 07/10/2026 21:17 | 29 | 52.09 |
| 07/10/2026 21:17 | 100 | 52.085 |
| 07/10/2026 21:13 | 100 | 52.06 |
| 07/10/2026 21:13 | 100 | 52.06 |
| 07/10/2026 21:13 | 24 | 52.06 |
| 07/10/2026 21:13 | 76 | 52.06 |
| 07/10/2026 21:13 | 29 | 52.07 |
| 07/10/2026 21:13 | 31 | 52.07 |
| 07/10/2026 21:13 | 30 | 52.07 |
| 07/10/2026 21:13 | 3 | 52.09 |
| 07/10/2026 21:13 | 7 | 52.09 |
| 07/10/2026 21:13 | 33 | 52.09 |
| 07/10/2026 21:13 | 34 | 52.09 |
| 07/10/2026 21:13 | 20 | 52.09 |
| 07/10/2026 21:13 | 1 | 52.09 |
| 07/10/2026 21:13 | 10 | 52.10 |
| 07/10/2026 21:13 | 10 | 52.11 |
| 07/10/2026 21:13 | 10 | 52.12 |
| 07/10/2026 21:13 | 52 | 52.12 |
| 07/10/2026 21:13 | 45 | 52.12 |
| 07/10/2026 21:13 | 100 | 52.13 |
| 07/10/2026 21:13 | 49 | 52.13 |
| 07/10/2026 21:13 | 10 | 52.13 |
| 07/10/2026 21:13 | 44 | 52.13 |
| 07/10/2026 21:13 | 1 | 52.17 |
| 07/10/2026 21:13 | 10 | 52.14 |
| 07/10/2026 21:13 | 100 | 52.14 |
| 07/10/2026 21:13 | 60 | 52.14 |
| 07/10/2026 21:13 | 10 | 52.14 |
| 07/10/2026 21:13 | 10 | 52.15 |
| 07/10/2026 21:13 | 43 | 52.15 |
| 07/10/2026 21:13 | 45 | 52.16 |
| 07/10/2026 21:13 | 56 | 52.16 |
| 07/10/2026 21:13 | 1 | 52.17 |
| 07/10/2026 21:13 | 1 | 52.17 |
| 07/10/2026 21:13 | 200 | 52.17 |
| 07/10/2026 21:13 | 2 | 52.17 |
| 07/10/2026 21:13 | 10 | 52.17 |
| 07/10/2026 21:13 | 60 | 52.17 |
| 07/10/2026 21:13 | 44 | 52.17 |
| 07/10/2026 21:10 | 12 | 52.20 |
| 07/10/2026 21:10 | 12 | 52.20 |
| 07/10/2026 21:10 | 4 | 52.20 |
| 07/10/2026 21:10 | 12 | 52.20 |
| 07/10/2026 21:10 | 12 | 52.20 |
| 07/10/2026 21:10 | 1 | 52.18 |
| 07/10/2026 21:10 | 63 | 52.18 |
| 07/10/2026 21:10 | 33 | 52.18 |
| 07/10/2026 21:10 | 20 | 52.18 |
| 07/10/2026 21:10 | 100 | 52.18 |
| 07/10/2026 21:10 | 17 | 52.17 |
| 07/10/2026 21:10 | 25 | 52.17 |
| 07/10/2026 21:10 | 1 | 52.17 |
| 07/10/2026 21:10 | 4 | 52.16 |
| 07/10/2026 21:10 | 5 | 52.16 |
| 07/10/2026 21:09 | 5 | 52.16 |
| 07/10/2026 21:09 | 5 | 52.16 |
| 07/10/2026 21:09 | 5 | 52.16 |
| 07/10/2026 21:09 | 4 | 52.16 |
| 07/10/2026 21:08 | 1 | 52.16 |
| 07/10/2026 21:08 | 4 | 52.15 |
| 07/10/2026 21:08 | 4 | 52.15 |
| 07/10/2026 21:07 | 10 | 52.17 |
| 07/10/2026 21:07 | 10 | 52.17 |
| 07/10/2026 21:07 | 1 | 52.17 |
| 07/10/2026 21:07 | 5 | 52.16 |
| 07/10/2026 21:07 | 1 | 52.16 |
| 07/10/2026 21:07 | 15 | 52.15 |
| 07/10/2026 21:05 | 1 | 52.15 |
| 07/10/2026 21:05 | 1 | 52.15 |
| 07/10/2026 21:05 | 1 | 52.14 |
| 07/10/2026 21:05 | 11 | 52.15 |
| 07/10/2026 21:05 | 12 | 52.15 |
| 07/10/2026 21:05 | 1 | 52.15 |
| 07/10/2026 21:05 | 10 | 52.15 |
| 07/10/2026 21:05 | 16 | 52.14 |
| 07/10/2026 21:05 | 12 | 52.14 |
| 07/10/2026 21:05 | 12 | 52.14 |
| 07/10/2026 21:05 | 5 | 52.13 |
| 07/10/2026 21:05 | 6 | 52.12 |
| 07/10/2026 21:05 | 10 | 52.12 |
| 07/10/2026 21:05 | 2 | 52.12 |
| 07/10/2026 21:05 | 3 | 52.12 |
| 07/10/2026 21:05 | 312 | 52.12 |
| 07/10/2026 21:05 | 100 | 52.12 |
| 07/10/2026 21:05 | 15 | 52.11 |
| 07/10/2026 21:05 | 50 | 52.11 |
| 07/10/2026 21:05 | 1 | 52.10 |
| 07/10/2026 21:04 | 1 | 52.10 |
| 07/10/2026 21:04 | 1 | 52.10 |
| 07/10/2026 21:04 | 1 | 52.10 |
| 07/10/2026 21:04 | 1 | 52.10 |
| 07/10/2026 21:04 | 1 | 52.10 |
| 07/10/2026 21:04 | 1 | 52.10 |
| 07/10/2026 21:04 | 1 | 52.10 |
| 07/10/2026 21:04 | 1 | 52.10 |
| 07/10/2026 21:03 | 1 | 52.10 |
| 07/10/2026 21:03 | 4 | 52.11 |
| 07/10/2026 21:03 | 9 | 52.11 |
| 07/10/2026 21:03 | 10 | 52.11 |
| 07/10/2026 21:03 | 13 | 52.11 |
| 07/10/2026 21:03 | 10 | 52.11 |
| 07/10/2026 21:03 | 1 | 52.11 |
| 07/10/2026 21:03 | 99 | 52.11 |
| 07/10/2026 21:03 | 34 | 52.10 |
| 07/10/2026 21:03 | 1 | 52.09 |
| 07/10/2026 21:03 | 1 | 52.09 |
| 07/10/2026 21:03 | 1 | 52.09 |
| 07/10/2026 21:03 | 4 | 52.09 |
| 07/10/2026 21:03 | 1 | 52.09 |
| 07/10/2026 21:01 | 1 | 52.07 |
| 07/10/2026 21:01 | 5 | 52.10 |
| 07/10/2026 21:01 | 5 | 52.10 |
| 07/10/2026 21:01 | 5 | 52.10 |
| 07/10/2026 21:01 | 4 | 52.10 |
| 07/10/2026 21:01 | 1 | 52.10 |
| 07/10/2026 21:01 | 24 | 52.09 |
| 07/10/2026 20:59 | 5 | 52.08 |
| 07/10/2026 20:58 | 100 | 52.11 |
| 07/10/2026 20:58 | 100 | 52.11 |
| 07/10/2026 20:58 | 100 | 52.125 |
| 07/10/2026 20:58 | 40 | 52.12 |
| 07/10/2026 20:58 | 11 | 52.11 |
| 07/10/2026 20:58 | 3 | 52.11 |
| 07/10/2026 20:58 | 22 | 52.11 |
| 07/10/2026 20:58 | 43 | 52.11 |
| 07/10/2026 20:58 | 14 | 52.10 |
| 07/10/2026 20:58 | 1 | 52.09 |
| 07/10/2026 20:57 | 20 | 52.09 |
| 07/10/2026 20:57 | 12 | 52.09 |
| 07/10/2026 20:57 | 100 | 52.09 |
| 07/10/2026 20:57 | 37 | 52.08 |
| 07/10/2026 20:57 | 1 | 52.08 |
| 07/10/2026 20:57 | 75 | 52.05 |
| 07/10/2026 20:57 | 25 | 52.05 |
| 07/10/2026 20:57 | 75 | 52.04 |
| 07/10/2026 20:57 | 25 | 52.04 |
| 07/10/2026 20:57 | 100 | 52.02 |
| 07/10/2026 20:57 | 16 | 52.02 |
| 07/10/2026 20:57 | 10 | 52.02 |
| 07/10/2026 20:57 | 100 | 52.06 |
| 07/10/2026 20:57 | 37 | 52.06 |
| 07/10/2026 20:57 | 83 | 52.06 |
| 07/10/2026 20:57 | 37 | 52.07 |
| 07/10/2026 20:57 | 100 | 52.075 |
| 07/10/2026 20:57 | 100 | 52.06 |
| 07/10/2026 20:57 | 38 | 52.06 |
| 07/10/2026 20:57 | 7 | 52.06 |
| 07/10/2026 20:57 | 25 | 52.06 |
| 07/10/2026 20:57 | 1 | 52.06 |
| 07/10/2026 20:57 | 38 | 52.06 |
| 07/10/2026 20:57 | 34 | 52.06 |
| 07/10/2026 20:57 | 7 | 52.04 |
| 07/10/2026 20:57 | 1 | 52.04 |
| 07/10/2026 20:57 | 6 | 52.03 |
| 07/10/2026 20:57 | 12 | 52.02 |
| 07/10/2026 20:57 | 48 | 52.02 |
| 07/10/2026 20:57 | 100 | 52.02 |
| 07/10/2026 20:57 | 5 | 52.01 |
| 07/10/2026 20:57 | 25 | 52.01 |
| 07/10/2026 20:57 | 12 | 52.00 |
| 07/10/2026 20:57 | 12 | 52.00 |
| 07/10/2026 20:57 | 13 | 52.00 |
| 07/10/2026 20:57 | 79 | 52.00 |
| 07/10/2026 20:57 | 12 | 51.99 |
| 07/10/2026 20:57 | 25 | 51.99 |
| 07/10/2026 20:57 | 75 | 51.99 |
| 07/10/2026 20:57 | 48 | 51.99 |
| 07/10/2026 20:57 | 30 | 51.99 |
| 07/10/2026 20:57 | 100 | 51.98 |
| 07/10/2026 20:57 | 100 | 51.98 |
| 07/10/2026 20:57 | 50 | 51.98 |
| 07/10/2026 20:57 | 30 | 51.98 |
| 07/10/2026 20:57 | 25 | 51.97 |
| 07/10/2026 20:57 | 25 | 51.97 |
| 07/10/2026 20:57 | 1 | 51.94 |
| 07/10/2026 20:57 | 50 | 51.94 |
| 07/10/2026 20:57 | 2 | 51.94 |
| 07/10/2026 20:57 | 7 | 51.94 |
| 07/10/2026 20:57 | 61 | 51.96 |
| 07/10/2026 20:57 | 100 | 51.94 |
| 07/10/2026 20:57 | 39 | 51.94 |
| 07/10/2026 20:57 | 39 | 51.92 |
| 07/10/2026 20:57 | 15 | 51.92 |
| 07/10/2026 20:57 | 100 | 51.92 |
| 07/10/2026 20:57 | 68 | 51.96 |
| 07/10/2026 20:57 | 32 | 51.96 |
| 07/10/2026 20:57 | 7 | 51.96 |
| 07/10/2026 20:57 | 1 | 51.93 |
| 07/10/2026 20:57 | 100 | 51.985 |
| 07/10/2026 20:57 | 61 | 51.96 |
| 07/10/2026 20:57 | 100 | 51.96 |
| 07/10/2026 20:57 | 39 | 51.96 |
| 07/10/2026 20:57 | 59 | 51.96 |
| 07/10/2026 20:57 | 37 | 51.96 |
| 07/10/2026 20:57 | 2 | 51.96 |
| 07/10/2026 20:57 | 23 | 51.96 |
| 07/10/2026 20:57 | 100 | 51.96 |
| 07/10/2026 20:57 | 100 | 51.97 |
| 07/10/2026 20:57 | 100 | 51.97 |
| 07/10/2026 20:57 | 10 | 51.97 |
| 07/10/2026 20:57 | 9 | 51.98 |
| 07/10/2026 20:57 | 1 | 51.98 |
| 07/10/2026 20:57 | 34 | 51.98 |
| 07/10/2026 20:57 | 46 | 51.98 |
| 07/10/2026 20:57 | 100 | 51.98 |
| 07/10/2026 20:57 | 50 | 51.99 |
| 07/10/2026 20:57 | 1 | 51.99 |
| 07/10/2026 20:57 | 1 | 51.99 |
| 07/10/2026 20:57 | 43 | 52.00 |
| 07/10/2026 20:57 | 1 | 52.00 |
| 07/10/2026 20:57 | 48 | 52.01 |
| 07/10/2026 20:57 | 100 | 52.01 |
| 07/10/2026 20:57 | 100 | 52.01 |
| 07/10/2026 20:57 | 1 | 52.02 |
| 07/10/2026 20:57 | 58 | 52.03 |
| 07/10/2026 20:57 | 5 | 52.04 |
| 07/10/2026 20:57 | 100 | 52.04 |
| 07/10/2026 20:57 | 50 | 52.03 |
| 07/10/2026 20:57 | 46 | 52.03 |
| 07/10/2026 20:57 | 4 | 52.03 |
| 07/10/2026 20:57 | 4 | 52.03 |
| 07/10/2026 20:57 | 5 | 52.03 |
| 07/10/2026 20:57 | 4 | 52.03 |
| 07/10/2026 20:57 | 4 | 52.03 |
| 07/10/2026 20:57 | 1 | 52.03 |
| 07/10/2026 20:54 | 42 | 52.04 |
| 07/10/2026 20:54 | 1 | 52.04 |
| 07/10/2026 20:54 | 1 | 52.02 |
| 07/10/2026 20:54 | 70 | 52.02 |
| 07/10/2026 20:54 | 36 | 52.02 |
| 07/10/2026 20:54 | 64 | 52.02 |
| 07/10/2026 20:54 | 5 | 52.04 |
| 07/10/2026 20:54 | 5 | 52.04 |
| 07/10/2026 20:54 | 4 | 52.04 |
| 07/10/2026 20:54 | 1 | 52.04 |
| 07/10/2026 20:53 | 1 | 52.03 |
| 07/10/2026 20:52 | 1 | 52.04 |
| 07/10/2026 20:52 | 1 | 52.04 |
| 07/10/2026 20:52 | 1 | 52.04 |
| 07/10/2026 20:52 | 1 | 52.04 |
| 07/10/2026 20:52 | 2 | 52.05 |
| 07/10/2026 20:52 | 4 | 52.04 |
| 07/10/2026 20:52 | 5 | 52.04 |
| 07/10/2026 20:52 | 5 | 52.04 |
| 07/10/2026 20:52 | 5 | 52.04 |
| 07/10/2026 20:52 | 56 | 52.04 |
| 07/10/2026 20:51 | 5 | 52.02 |
| 07/10/2026 20:51 | 3 | 52.02 |
| 07/10/2026 20:51 | 2 | 52.03 |
| 07/10/2026 20:50 | 5 | 52.02 |
| 07/10/2026 20:49 | 1 | 52.06 |
| 07/10/2026 20:49 | 4 | 52.03 |
| 07/10/2026 20:49 | 5 | 52.03 |
| 07/10/2026 20:49 | 1 | 52.03 |
| 07/10/2026 20:48 | 12 | 52.03 |
| 07/10/2026 20:47 | 10 | 52.03 |
| 07/10/2026 20:46 | 10 | 52.03 |
| 07/10/2026 20:45 | 47 | 52.03 |
| 07/10/2026 20:45 | 20 | 52.03 |
| 07/10/2026 20:45 | 100 | 52.03 |
| 07/10/2026 20:44 | 1 | 52.04 |
| 07/10/2026 20:44 | 1 | 52.04 |
| 07/10/2026 20:44 | 10 | 52.04 |
| 07/10/2026 20:44 | 1 | 52.05 |
| 07/10/2026 20:44 | 4 | 52.05 |
| 07/10/2026 20:44 | 5 | 52.05 |
| 07/10/2026 20:44 | 10 | 52.05 |
| 07/10/2026 20:43 | 4 | 52.08 |
| 07/10/2026 20:43 | 12 | 52.08 |
| 07/10/2026 20:43 | 1 | 52.07 |
| 07/10/2026 20:43 | 2 | 52.07 |
| 07/10/2026 20:43 | 1 | 52.07 |
| 07/10/2026 20:43 | 62 | 52.07 |
| 07/10/2026 20:43 | 49 | 52.07 |
| 07/10/2026 20:43 | 100 | 52.07 |
| 07/10/2026 20:43 | 19 | 52.07 |
| 07/10/2026 20:43 | 5 | 52.04 |
| 07/10/2026 20:43 | 4 | 52.04 |
| 07/10/2026 20:43 | 5 | 52.04 |
| 07/10/2026 20:43 | 4 | 52.04 |
| 07/10/2026 20:43 | 4 | 52.04 |
| 07/10/2026 20:43 | 2 | 52.04 |
| 07/10/2026 20:41 | 5 | 52.01 |
| 07/10/2026 20:41 | 5 | 52.01 |
| 07/10/2026 20:40 | 13 | 52.03 |
| 07/10/2026 20:40 | 2 | 52.03 |
| 07/10/2026 20:40 | 7 | 52.03 |
| 07/10/2026 20:40 | 1 | 52.03 |
| 07/10/2026 20:40 | 1 | 52.03 |
| 07/10/2026 20:40 | 5 | 52.03 |
| 07/10/2026 20:40 | 2 | 52.03 |
| 07/10/2026 20:40 | 14 | 52.03 |
| 07/10/2026 20:40 | 65 | 52.03 |
| 07/10/2026 20:40 | 25 | 52.03 |
| 07/10/2026 20:40 | 18 | 52.02 |
| 07/10/2026 20:40 | 5 | 52.00 |
| 07/10/2026 20:40 | 15 | 52.01 |
| 07/10/2026 20:40 | 5 | 52.01 |
| 07/10/2026 20:37 | 1 | 52.02 |
| 07/10/2026 20:37 | 44 | 52.02 |
| 07/10/2026 20:37 | 36 | 52.02 |
| 07/10/2026 20:37 | 59 | 52.02 |
| 07/10/2026 20:37 | 5 | 52.02 |
| 07/10/2026 20:37 | 5 | 52.03 |
| 07/10/2026 20:36 | 1 | 52.03 |
| 07/10/2026 20:36 | 36 | 52.02 |
| 07/10/2026 20:36 | 1 | 52.02 |
| 07/10/2026 20:36 | 4 | 52.02 |
| 07/10/2026 20:36 | 70 | 52.02 |
| 07/10/2026 20:36 | 3 | 52.02 |
| 07/10/2026 20:36 | 71 | 52.02 |
| 07/10/2026 20:36 | 75 | 52.03 |
| 07/10/2026 20:36 | 25 | 52.03 |
| 07/10/2026 20:34 | 1 | 52.07 |
| 07/10/2026 20:33 | 35 | 52.07 |
| 07/10/2026 20:33 | 35 | 52.07 |
| 07/10/2026 20:33 | 10 | 52.02 |
| 07/10/2026 20:33 | 10 | 52.02 |
| 07/10/2026 20:33 | 9 | 52.03 |
| 07/10/2026 20:33 | 20 | 52.03 |
| 07/10/2026 20:33 | 71 | 52.03 |
| 07/10/2026 20:33 | 20 | 52.03 |
| 07/10/2026 20:33 | 10 | 52.03 |
| 07/10/2026 20:33 | 44 | 52.06 |
| 07/10/2026 20:33 | 1 | 52.06 |
| 07/10/2026 20:33 | 9 | 52.06 |
| 07/10/2026 20:33 | 30 | 52.06 |
| 07/10/2026 20:33 | 47 | 52.04 |
| 07/10/2026 20:33 | 10 | 52.04 |
| 07/10/2026 20:33 | 100 | 52.05 |
| 07/10/2026 20:33 | 10 | 52.06 |
| 07/10/2026 20:33 | 100 | 52.07 |
| 07/10/2026 20:33 | 1 | 52.07 |
| 07/10/2026 20:33 | 2 | 52.08 |
| 07/10/2026 20:33 | 2 | 52.08 |
| 07/10/2026 20:33 | 2 | 52.08 |
| 07/10/2026 20:33 | 25 | 52.095 |
| 07/10/2026 20:33 | 25 | 52.095 |
| 07/10/2026 20:33 | 25 | 52.095 |
| 07/10/2026 20:33 | 1 | 52.10 |
| 07/10/2026 20:33 | 1 | 52.10 |
| 07/10/2026 20:33 | 10 | 52.10 |
| 07/10/2026 20:33 | 1 | 52.10 |
| 07/10/2026 20:33 | 9 | 52.10 |
| 07/10/2026 20:33 | 1 | 52.10 |
| 07/10/2026 20:32 | 1 | 52.12 |
| 07/10/2026 20:32 | 1 | 52.12 |
| 07/10/2026 20:32 | 2 | 52.12 |
| 07/10/2026 20:32 | 4 | 52.14 |
| 07/10/2026 20:32 | 30 | 52.15 |
| 07/10/2026 20:32 | 10 | 52.15 |
| 07/10/2026 20:32 | 2 | 52.17 |
| 07/10/2026 20:32 | 70 | 52.16 |
| 07/10/2026 20:32 | 36 | 52.16 |
| 07/10/2026 20:32 | 36 | 52.17 |
| 07/10/2026 20:32 | 10 | 52.17 |
| 07/10/2026 20:32 | 36 | 52.17 |
| 07/10/2026 20:32 | 100 | 52.18 |
| 07/10/2026 20:32 | 2 | 52.22 |
| 07/10/2026 20:32 | 223 | 52.22 |
| 07/10/2026 20:32 | 9 | 52.22 |
| 07/10/2026 20:32 | 1 | 52.26 |
| 07/10/2026 20:32 | 1 | 52.26 |
| 07/10/2026 20:32 | 1 | 52.26 |
| 07/10/2026 20:32 | 1 | 52.25 |
| 07/10/2026 20:32 | 1 | 52.25 |
| 07/10/2026 20:32 | 6 | 52.20 |
| 07/10/2026 20:32 | 6 | 52.20 |
| 07/10/2026 20:32 | 3 | 52.20 |
| 07/10/2026 20:32 | 1 | 52.20 |
| 07/10/2026 20:32 | 24 | 52.18 |
| 07/10/2026 20:32 | 10 | 52.15 |
| 07/10/2026 20:32 | 40 | 52.175 |
| 07/10/2026 20:32 | 40 | 52.16 |
| 07/10/2026 20:32 | 20 | 52.16 |
| 07/10/2026 20:32 | 58 | 52.15 |
| 07/10/2026 20:32 | 42 | 52.15 |
| 07/10/2026 20:32 | 12 | 52.15 |
| 07/10/2026 20:32 | 58 | 52.15 |
| 07/10/2026 20:32 | 42 | 52.15 |
| 07/10/2026 20:32 | 12 | 52.14 |
| 07/10/2026 20:32 | 1 | 52.13 |
| 07/10/2026 20:32 | 57 | 52.13 |
| 07/10/2026 20:32 | 43 | 52.13 |
| 07/10/2026 20:32 | 20 | 52.13 |
| 07/10/2026 20:32 | 19 | 52.13 |
| 07/10/2026 20:32 | 18 | 52.13 |
| 07/10/2026 20:32 | 82 | 52.13 |
| 07/10/2026 20:32 | 20 | 52.13 |
| 07/10/2026 20:32 | 12 | 52.11 |
| 07/10/2026 20:32 | 7 | 52.10 |
| 07/10/2026 20:32 | 1 | 52.10 |
| 07/10/2026 20:32 | 37 | 52.09 |
| 07/10/2026 20:32 | 50 | 52.09 |
| 07/10/2026 20:32 | 13 | 52.09 |
| 07/10/2026 20:32 | 1 | 52.09 |
| 07/10/2026 20:32 | 5 | 52.08 |
| 07/10/2026 20:32 | 100 | 52.07 |
| 07/10/2026 20:32 | 178 | 52.07 |
| 07/10/2026 20:32 | 114 | 52.07 |
| 07/10/2026 20:32 | 70 | 52.07 |
| 07/10/2026 20:32 | 1 | 52.08 |
| 07/10/2026 20:32 | 100 | 52.08 |
| 07/10/2026 20:32 | 2 | 52.08 |
| 07/10/2026 20:32 | 40 | 52.08 |
| 07/10/2026 20:32 | 8 | 52.08 |
| 07/10/2026 20:32 | 39 | 52.08 |
| 07/10/2026 20:32 | 20 | 52.08 |
| 07/10/2026 20:31 | 12 | 52.09 |
| 07/10/2026 20:31 | 12 | 52.09 |
| 07/10/2026 20:31 | 12 | 52.08 |
| 07/10/2026 20:31 | 23 | 52.07 |
| 07/10/2026 20:31 | 12 | 52.07 |
| 07/10/2026 20:31 | 4 | 52.07 |
| 07/10/2026 20:31 | 24 | 52.07 |
| 07/10/2026 20:31 | 20 | 52.06 |
| 07/10/2026 20:31 | 100 | 52.06 |
| 07/10/2026 20:31 | 100 | 52.06 |
| 07/10/2026 20:31 | 100 | 52.06 |
| 07/10/2026 20:31 | 100 | 52.06 |
| 07/10/2026 20:31 | 100 | 52.06 |
| 07/10/2026 20:31 | 5 | 52.06 |
| 07/10/2026 20:31 | 92 | 52.06 |
| 07/10/2026 20:31 | 5 | 52.06 |
| 07/10/2026 20:31 | 4 | 52.05 |
| 07/10/2026 20:31 | 10 | 52.02 |
| 07/10/2026 20:30 | 26 | 52.03 |
| 07/10/2026 20:30 | 12 | 52.03 |
| 07/10/2026 20:29 | 25 | 52.03 |
| 07/10/2026 20:29 | 1 | 52.03 |
| 07/10/2026 20:29 | 10 | 52.03 |
| 07/10/2026 20:29 | 5 | 52.03 |
| 07/10/2026 20:28 | 1 | 52.04 |
| 07/10/2026 20:28 | 10 | 52.04 |
| 07/10/2026 20:28 | 20 | 52.04 |
| 07/10/2026 20:28 | 10 | 52.05 |
| 07/10/2026 20:28 | 10 | 52.05 |
| 07/10/2026 20:27 | 50 | 52.07 |
| 07/10/2026 20:27 | 50 | 52.07 |
| 07/10/2026 20:27 | 75 | 52.08 |
| 07/10/2026 20:27 | 19 | 52.08 |
| 07/10/2026 20:27 | 40 | 52.07 |
| 07/10/2026 20:27 | 44 | 52.05 |
| 07/10/2026 20:26 | 100 | 52.05 |
| 07/10/2026 20:26 | 10 | 52.05 |
| 07/10/2026 20:26 | 1 | 52.07 |
| 07/10/2026 20:26 | 20 | 52.07 |
| 07/10/2026 20:26 | 37 | 52.07 |
| 07/10/2026 20:26 | 35 | 52.07 |
| 07/10/2026 20:26 | 10 | 52.07 |
| 07/10/2026 20:26 | 1 | 52.09 |
| 07/10/2026 20:22 | 13 | 52.08 |
| 07/10/2026 20:22 | 10 | 52.08 |
| 07/10/2026 20:22 | 1 | 52.10 |
| 07/10/2026 20:22 | 5 | 52.10 |
| 07/10/2026 20:22 | 2 | 52.10 |
| 07/10/2026 20:22 | 4 | 52.10 |
| 07/10/2026 20:22 | 4 | 52.10 |
| 07/10/2026 20:22 | 3 | 52.10 |
| 07/10/2026 20:22 | 38 | 52.10 |
| 07/10/2026 20:22 | 10 | 52.09 |
| 07/10/2026 20:22 | 4 | 52.09 |
| 07/10/2026 20:22 | 13 | 52.08 |
| 07/10/2026 20:22 | 6 | 52.075 |
| 07/10/2026 20:20 | 2 | 52.06 |
| 07/10/2026 20:20 | 1 | 52.06 |
| 07/10/2026 20:20 | 17 | 52.06 |
| 07/10/2026 20:19 | 5 | 52.08 |
| 07/10/2026 20:19 | 10 | 52.08 |
| 07/10/2026 20:18 | 19 | 52.10 |
| 07/10/2026 20:18 | 1 | 52.10 |
| 07/10/2026 20:18 | 5 | 52.11 |
| 07/10/2026 20:18 | 2 | 52.11 |
| 07/10/2026 20:18 | 100 | 52.11 |
| 07/10/2026 20:18 | 10 | 52.11 |
| 07/10/2026 20:18 | 19 | 52.11 |
| 07/10/2026 20:17 | 1 | 52.11 |
| 07/10/2026 20:16 | 10 | 52.12 |
| 07/10/2026 20:16 | 5 | 52.12 |
| 07/10/2026 20:16 | 44 | 52.12 |
| 07/10/2026 20:13 | 100 | 52.14 |
| 07/10/2026 20:13 | 20 | 52.14 |
| 07/10/2026 20:13 | 10 | 52.14 |
| 07/10/2026 20:13 | 10 | 52.15 |
| 07/10/2026 20:13 | 100 | 52.15 |
| 07/10/2026 20:13 | 100 | 52.16 |
| 07/10/2026 20:13 | 20 | 52.16 |
| 07/10/2026 20:13 | 10 | 52.16 |
| 07/10/2026 20:13 | 10 | 52.16 |
| 07/10/2026 20:13 | 13 | 52.16 |
| 07/10/2026 20:13 | 24 | 52.17 |
| 07/10/2026 20:13 | 4 | 52.17 |
| 07/10/2026 20:13 | 4 | 52.17 |
| 07/10/2026 20:13 | 5 | 52.17 |
| 07/10/2026 20:13 | 10 | 52.16 |
| 07/10/2026 20:13 | 7 | 52.16 |
| 07/10/2026 20:13 | 100 | 52.16 |
| 07/10/2026 20:13 | 5 | 52.16 |
| 07/10/2026 20:13 | 9 | 52.16 |
| 07/10/2026 20:13 | 9 | 52.15 |
| 07/10/2026 20:13 | 17 | 52.14 |
| 07/10/2026 20:13 | 81 | 52.12 |
| 07/10/2026 20:13 | 19 | 52.12 |
| 07/10/2026 20:13 | 2 | 52.12 |
| 07/10/2026 20:13 | 10 | 52.12 |
| 07/10/2026 20:13 | 8 | 52.12 |
| 07/10/2026 20:12 | 2 | 52.12 |
| 07/10/2026 20:12 | 10 | 52.12 |
| 07/10/2026 20:12 | 10 | 52.14 |
| 07/10/2026 20:12 | 21 | 52.16 |
| 07/10/2026 20:11 | 8 | 52.13 |
| 07/10/2026 20:11 | 10 | 52.13 |
| 07/10/2026 20:10 | 1 | 52.17 |
| 07/10/2026 20:09 | 10 | 52.12 |
| 07/10/2026 20:09 | 20 | 52.12 |
| 07/10/2026 20:09 | 100 | 52.13 |
| 07/10/2026 20:09 | 1 | 52.13 |
| 07/10/2026 20:09 | 10 | 52.13 |
| 07/10/2026 20:09 | 40 | 52.13 |
| 07/10/2026 20:09 | 98 | 52.13 |
| 07/10/2026 20:09 | 100 | 52.14 |
| 07/10/2026 20:09 | 30 | 52.14 |
| 07/10/2026 20:09 | 10 | 52.14 |
| 07/10/2026 20:09 | 100 | 52.15 |
| 07/10/2026 20:09 | 26 | 52.15 |
| 07/10/2026 20:09 | 4 | 52.15 |
| 07/10/2026 20:09 | 10 | 52.15 |
| 07/10/2026 20:09 | 40 | 52.16 |
| 07/10/2026 20:09 | 10 | 52.16 |
| 07/10/2026 20:09 | 25 | 52.17 |
| 07/10/2026 20:09 | 100 | 52.17 |
| 07/10/2026 20:09 | 100 | 52.17 |
| 07/10/2026 20:09 | 12 | 52.17 |
| 07/10/2026 20:09 | 1 | 52.16 |
| 07/10/2026 20:09 | 1 | 52.16 |
| 07/10/2026 20:09 | 10 | 52.16 |
| 07/10/2026 20:09 | 2 | 52.16 |
| 07/10/2026 20:09 | 44 | 52.16 |
| 07/10/2026 20:09 | 18 | 52.16 |
| 07/10/2026 20:09 | 10 | 52.15 |
| 07/10/2026 20:09 | 6 | 52.15 |
| 07/10/2026 20:08 | 7 | 52.16 |
| 07/10/2026 20:08 | 12 | 52.16 |
| 07/10/2026 20:08 | 100 | 52.145 |
| 07/10/2026 20:08 | 1 | 52.15 |
| 07/10/2026 20:08 | 14 | 52.15 |
| 07/10/2026 20:08 | 9 | 52.15 |
| 07/10/2026 20:08 | 10 | 52.15 |
| 07/10/2026 20:08 | 22 | 52.15 |
| 07/10/2026 20:08 | 24 | 52.15 |
| 07/10/2026 20:08 | 1 | 52.15 |
| 07/10/2026 20:08 | 27 | 52.15 |
| 07/10/2026 20:08 | 100 | 52.14 |
| 07/10/2026 20:08 | 100 | 52.14 |
| 07/10/2026 20:08 | 100 | 52.14 |
| 07/10/2026 20:08 | 5 | 52.14 |
| 07/10/2026 20:08 | 95 | 52.14 |
| 07/10/2026 20:08 | 100 | 52.14 |
| 07/10/2026 20:08 | 100 | 52.14 |
| 07/10/2026 20:08 | 22 | 52.13 |
| 07/10/2026 20:08 | 37 | 52.12 |
| 07/10/2026 20:08 | 63 | 52.12 |
| 07/10/2026 20:08 | 100 | 52.12 |
| 07/10/2026 20:08 | 6 | 52.12 |
| 07/10/2026 20:08 | 3 | 52.12 |
| 07/10/2026 20:08 | 37 | 52.12 |
| 07/10/2026 20:08 | 63 | 52.12 |
| 07/10/2026 20:08 | 94 | 52.12 |
| 07/10/2026 20:08 | 6 | 52.12 |
| 07/10/2026 20:08 | 10 | 52.11 |
| 07/10/2026 20:08 | 8 | 52.11 |
| 07/10/2026 20:08 | 57 | 52.11 |
| 07/10/2026 20:08 | 5 | 52.11 |
| 07/10/2026 20:08 | 1 | 52.11 |
| 07/10/2026 20:08 | 4 | 52.10 |
| 07/10/2026 20:07 | 2 | 52.09 |
| 07/10/2026 20:07 | 10 | 52.09 |
| 07/10/2026 20:07 | 10 | 52.09 |
| 07/10/2026 20:07 | 10 | 52.10 |
| 07/10/2026 20:07 | 3 | 52.10 |
| 07/10/2026 20:07 | 4 | 52.10 |
| 07/10/2026 20:06 | 8 | 52.10 |
| 07/10/2026 20:06 | 50 | 52.10 |
| 07/10/2026 20:06 | 1 | 52.10 |
| 07/10/2026 20:06 | 21 | 52.10 |
| 07/10/2026 20:06 | 1 | 52.09 |
| 07/10/2026 20:05 | 3 | 52.10 |
| 07/10/2026 20:05 | 1 | 52.10 |
| 07/10/2026 20:05 | 8 | 52.09 |
| 07/10/2026 20:04 | 1 | 52.11 |
| 07/10/2026 20:04 | 4 | 52.11 |
| 07/10/2026 20:04 | 1 | 52.10 |
| 07/10/2026 20:04 | 3 | 52.10 |
| 07/10/2026 20:03 | 5 | 52.10 |
| 07/10/2026 20:03 | 5 | 52.10 |
| 07/10/2026 20:03 | 4 | 52.10 |
| 07/10/2026 20:03 | 7 | 52.10 |
| 07/10/2026 20:02 | 76 | 52.09 |
| 07/10/2026 20:02 | 10 | 52.09 |
| 07/10/2026 20:02 | 7 | 52.11 |
| 07/10/2026 20:02 | 100 | 52.11 |
| 07/10/2026 20:02 | 72 | 52.11 |
| 07/10/2026 20:02 | 5 | 52.10 |
| 07/10/2026 20:02 | 16 | 52.10 |
| 07/10/2026 20:02 | 10 | 52.09 |
| 07/10/2026 20:01 | 40 | 52.10 |
| 07/10/2026 20:00 | 1 | 52.10 |
| 07/10/2026 20:00 | 4 | 52.11 |
| 07/10/2026 20:00 | 3 | 52.11 |
| 07/10/2026 20:00 | 4 | 52.11 |
| 07/10/2026 20:00 | 6 | 52.11 |
| 07/10/2026 20:00 | 9 | 52.11 |
| 07/10/2026 19:59 | 5 | 52.10 |
| 07/10/2026 19:56 | 1 | 52.11 |
| 07/10/2026 19:56 | 1 | 52.12 |
| 07/10/2026 19:56 | 1 | 52.12 |
| 07/10/2026 19:56 | 99 | 52.13 |
| 07/10/2026 19:56 | 1 | 52.13 |
| 07/10/2026 19:56 | 12 | 52.14 |
| 07/10/2026 19:56 | 5 | 52.14 |
| 07/10/2026 19:56 | 10 | 52.13 |
| 07/10/2026 19:56 | 100 | 52.13 |
| 07/10/2026 19:56 | 10 | 52.12 |
| 07/10/2026 19:56 | 10 | 52.12 |
| 07/10/2026 19:56 | 4 | 52.11 |
| 07/10/2026 19:56 | 4 | 52.11 |
| 07/10/2026 19:56 | 2 | 52.11 |
| 07/10/2026 19:56 | 1 | 52.11 |
| 07/10/2026 19:56 | 4 | 52.11 |
| 07/10/2026 19:56 | 53 | 52.11 |
| 07/10/2026 19:56 | 10 | 52.10 |
| 07/10/2026 19:55 | 59 | 52.09 |
| 07/10/2026 19:54 | 1 | 52.095 |
| 07/10/2026 19:51 | 10 | 52.10 |
| 07/10/2026 19:51 | 8 | 52.10 |
| 07/10/2026 19:51 | 42 | 52.10 |
| 07/10/2026 19:51 | 98 | 52.10 |
| 07/10/2026 19:51 | 40 | 52.11 |
| 07/10/2026 19:51 | 100 | 52.11 |
| 07/10/2026 19:51 | 41 | 52.12 |
| 07/10/2026 19:51 | 99 | 52.12 |
| 07/10/2026 19:51 | 1 | 52.12 |
| 07/10/2026 19:49 | 1 | 52.10 |
| 07/10/2026 19:49 | 1 | 52.10 |
| 07/10/2026 19:49 | 5 | 52.11 |
| 07/10/2026 19:49 | 57 | 52.11 |
| 07/10/2026 19:49 | 1 | 52.11 |
| 07/10/2026 19:48 | 1 | 52.11 |
| 07/10/2026 19:48 | 2 | 52.11 |
| 07/10/2026 19:48 | 2 | 52.08 |
| 07/10/2026 19:48 | 1 | 52.10 |
| 07/10/2026 19:48 | 100 | 52.09 |
| 07/10/2026 19:46 | 100 | 52.09 |
| 07/10/2026 19:46 | 19 | 52.085 |
| 07/10/2026 19:46 | 75 | 52.085 |
| 07/10/2026 19:46 | 25 | 52.085 |
| 07/10/2026 19:46 | 2 | 52.04 |
| 07/10/2026 19:46 | 100 | 52.07 |
| 07/10/2026 19:46 | 1 | 52.07 |
| 07/10/2026 19:46 | 93 | 52.07 |
| 07/10/2026 19:46 | 7 | 52.07 |
| 07/10/2026 19:45 | 40 | 52.08 |
| 07/10/2026 19:45 | 20 | 52.08 |
| 07/10/2026 19:45 | 100 | 52.10 |
| 07/10/2026 19:45 | 50 | 52.09 |
| 07/10/2026 19:45 | 33 | 52.09 |
| 07/10/2026 19:45 | 100 | 52.10 |
| 07/10/2026 19:45 | 100 | 52.10 |
| 07/10/2026 19:45 | 100 | 52.13 |
| 07/10/2026 19:45 | 12 | 52.13 |
| 07/10/2026 19:45 | 100 | 52.12 |
| 07/10/2026 19:45 | 10 | 52.12 |
| 07/10/2026 19:45 | 90 | 52.12 |
| 07/10/2026 19:45 | 12 | 52.12 |
| 07/10/2026 19:45 | 12 | 52.12 |
| 07/10/2026 19:45 | 12 | 52.12 |
| 07/10/2026 19:45 | 12 | 52.12 |
| 07/10/2026 19:45 | 100 | 52.11 |
| 07/10/2026 19:45 | 1 | 52.11 |
| 07/10/2026 19:45 | 9 | 52.10 |
| 07/10/2026 19:45 | 12 | 52.10 |
| 07/10/2026 19:45 | 49 | 52.09 |
| 07/10/2026 19:45 | 40 | 52.09 |
| 07/10/2026 19:45 | 8 | 52.08 |
| 07/10/2026 19:45 | 4 | 52.08 |
| 07/10/2026 19:45 | 88 | 52.08 |
| 07/10/2026 19:45 | 8 | 52.07 |
| 07/10/2026 19:44 | 12 | 52.06 |
| 07/10/2026 19:44 | 25 | 52.06 |
| 07/10/2026 19:44 | 25 | 52.06 |
| 07/10/2026 19:44 | 25 | 52.06 |
| 07/10/2026 19:44 | 1 | 52.07 |
| 07/10/2026 19:44 | 77 | 52.07 |
| 07/10/2026 19:44 | 23 | 52.07 |
| 07/10/2026 19:44 | 35 | 52.07 |
| 07/10/2026 19:44 | 30 | 52.07 |
| 07/10/2026 19:44 | 311 | 52.07 |
| 07/10/2026 19:44 | 13 | 52.06 |
| 07/10/2026 19:44 | 10 | 52.06 |
| 07/10/2026 19:44 | 50 | 52.08 |
| 07/10/2026 19:44 | 5 | 52.08 |
| 07/10/2026 19:44 | 1 | 52.10 |
| 07/10/2026 19:44 | 2 | 52.10 |
| 07/10/2026 19:44 | 24 | 52.10 |
| 07/10/2026 19:44 | 2 | 52.10 |
| 07/10/2026 19:44 | 12 | 52.10 |
| 07/10/2026 19:44 | 25 | 52.09 |
| 07/10/2026 19:44 | 11 | 52.09 |
| 07/10/2026 19:44 | 1 | 52.09 |
| 07/10/2026 19:43 | 1 | 52.075 |
| 07/10/2026 19:43 | 100 | 52.07 |
| 07/10/2026 19:43 | 100 | 52.07 |
| 07/10/2026 19:43 | 100 | 52.07 |
| 07/10/2026 19:43 | 100 | 52.07 |
| 07/10/2026 19:43 | 100 | 52.07 |
| 07/10/2026 19:43 | 100 | 52.06 |
| 07/10/2026 19:43 | 75 | 52.06 |
| 07/10/2026 19:43 | 1 | 52.06 |
| 07/10/2026 19:43 | 1 | 52.06 |
| 07/10/2026 19:43 | 12 | 52.05 |
| 07/10/2026 19:43 | 100 | 52.05 |
| 07/10/2026 19:43 | 4 | 52.04 |
| 07/10/2026 19:43 | 12 | 52.04 |
| 07/10/2026 19:43 | 3 | 52.04 |
| 07/10/2026 19:43 | 1 | 52.04 |
| 07/10/2026 19:43 | 2 | 52.04 |
| 07/10/2026 19:43 | 1 | 52.04 |
| 07/10/2026 19:43 | 2 | 52.03 |
| 07/10/2026 19:43 | 25 | 52.03 |
| 07/10/2026 19:43 | 75 | 52.03 |
| 07/10/2026 19:43 | 3 | 52.03 |
| 07/10/2026 19:43 | 10 | 52.03 |
| 07/10/2026 19:43 | 27 | 52.02 |
| 07/10/2026 19:43 | 4 | 52.02 |
| 07/10/2026 19:43 | 14 | 52.02 |
| 07/10/2026 19:43 | 12 | 52.015 |
| 07/10/2026 19:42 | 1 | 52.00 |
| 07/10/2026 19:42 | 1 | 52.00 |
| 07/10/2026 19:42 | 3 | 52.00 |
| 07/10/2026 19:42 | 1 | 52.01 |
| 07/10/2026 19:42 | 10 | 52.01 |
| 07/10/2026 19:41 | 3 | 52.03 |
| 07/10/2026 19:41 | 4 | 52.03 |
| 07/10/2026 19:41 | 3 | 52.03 |
| 07/10/2026 19:41 | 7 | 52.03 |
| 07/10/2026 19:39 | 2 | 52.00 |
| 07/10/2026 19:39 | 100 | 52.02 |
| 07/10/2026 19:39 | 17 | 52.01 |
| 07/10/2026 19:39 | 5 | 52.01 |
| 07/10/2026 19:39 | 3 | 52.01 |
| 07/10/2026 19:38 | 4 | 52.02 |
| 07/10/2026 19:38 | 9 | 52.02 |
| 07/10/2026 19:38 | 17 | 52.02 |
| 07/10/2026 19:38 | 100 | 52.01 |
| 07/10/2026 19:38 | 2 | 52.02 |
| 07/10/2026 19:38 | 1 | 52.02 |
| 07/10/2026 19:38 | 10 | 52.02 |
| 07/10/2026 19:38 | 2 | 52.02 |
| 07/10/2026 19:38 | 12 | 52.02 |
| 07/10/2026 19:38 | 50 | 52.02 |
| 07/10/2026 19:37 | 1 | 52.03 |
| 07/10/2026 19:37 | 10 | 52.05 |
| 07/10/2026 19:37 | 100 | 52.05 |
| 07/10/2026 19:37 | 10 | 52.05 |
| 07/10/2026 19:37 | 37 | 52.06 |
| 07/10/2026 19:37 | 10 | 52.06 |
| 07/10/2026 19:37 | 60 | 52.06 |
| 07/10/2026 19:37 | 35 | 52.08 |
| 07/10/2026 19:37 | 100 | 52.07 |
| 07/10/2026 19:37 | 1 | 52.07 |
| 07/10/2026 19:37 | 12 | 52.08 |
| 07/10/2026 19:37 | 100 | 52.07 |
| 07/10/2026 19:37 | 100 | 52.07 |
| 07/10/2026 19:37 | 18 | 52.07 |
| 07/10/2026 19:37 | 82 | 52.07 |
| 07/10/2026 19:37 | 18 | 52.07 |
| 07/10/2026 19:37 | 14 | 52.06 |
| 07/10/2026 19:37 | 7 | 52.06 |
| 07/10/2026 19:37 | 3 | 52.06 |
| 07/10/2026 19:37 | 37 | 52.05 |
| 07/10/2026 19:37 | 4 | 52.05 |
| 07/10/2026 19:37 | 1 | 52.04 |
| 07/10/2026 19:37 | 50 | 52.04 |
| 07/10/2026 19:37 | 3 | 52.04 |
| 07/10/2026 19:37 | 3 | 52.04 |
| 07/10/2026 19:37 | 1 | 52.04 |
| 07/10/2026 19:36 | 100 | 52.03 |
| 07/10/2026 19:36 | 50 | 52.04 |
| 07/10/2026 19:36 | 1 | 52.04 |
| 07/10/2026 19:36 | 1 | 52.04 |
| 07/10/2026 19:36 | 1 | 52.04 |
| 07/10/2026 19:36 | 100 | 52.03 |
| 07/10/2026 19:36 | 8 | 52.03 |
| 07/10/2026 19:36 | 14 | 52.02 |
| 07/10/2026 19:36 | 26 | 52.02 |
| 07/10/2026 19:36 | 24 | 52.02 |
| 07/10/2026 19:36 | 19 | 52.02 |
| 07/10/2026 19:36 | 100 | 52.02 |
| 07/10/2026 19:36 | 4 | 52.02 |
| 07/10/2026 19:36 | 100 | 52.02 |
| 07/10/2026 19:36 | 8 | 52.02 |
| 07/10/2026 19:36 | 100 | 52.02 |
| 07/10/2026 19:36 | 100 | 52.02 |
| 07/10/2026 19:36 | 4 | 52.02 |
| 07/10/2026 19:36 | 1 | 52.02 |
| 07/10/2026 19:36 | 24 | 52.01 |
| 07/10/2026 19:35 | 25 | 52.01 |
| 07/10/2026 19:35 | 4 | 52.01 |
| 07/10/2026 19:35 | 3 | 52.01 |
| 07/10/2026 19:34 | 57 | 52.005 |
| 07/10/2026 19:34 | 5 | 52.00 |
| 07/10/2026 19:34 | 8 | 52.00 |
| 07/10/2026 19:33 | 1 | 51.995 |
| 07/10/2026 19:33 | 20 | 52.00 |
| 07/10/2026 19:32 | 5 | 52.01 |
| 07/10/2026 19:32 | 26 | 52.02 |
| 07/10/2026 19:32 | 5 | 52.02 |
| 07/10/2026 19:32 | 32 | 52.02 |
| 07/10/2026 19:32 | 37 | 52.02 |
| 07/10/2026 19:32 | 92 | 52.03 |
| 07/10/2026 19:32 | 8 | 52.03 |
| 07/10/2026 19:32 | 9 | 52.03 |
| 07/10/2026 19:32 | 33 | 52.03 |
| 07/10/2026 19:31 | 8 | 52.03 |
| 07/10/2026 19:31 | 3 | 52.03 |
| 07/10/2026 19:31 | 23 | 52.03 |
| 07/10/2026 19:31 | 4 | 52.03 |
| 07/10/2026 19:31 | 6 | 52.03 |
| 07/10/2026 19:30 | 100 | 52.05 |
| 07/10/2026 19:30 | 100 | 52.045 |
| 07/10/2026 19:30 | 1 | 52.03 |
| 07/10/2026 19:29 | 2 | 52.03 |
| 07/10/2026 19:29 | 1 | 52.03 |
| 07/10/2026 19:28 | 73 | 52.06 |
| 07/10/2026 19:28 | 14 | 52.05 |
| 07/10/2026 19:28 | 4 | 52.05 |
| 07/10/2026 19:28 | 4 | 52.05 |
| 07/10/2026 19:28 | 3 | 52.05 |
| 07/10/2026 19:28 | 4 | 52.05 |
| 07/10/2026 19:28 | 4 | 52.05 |
| 07/10/2026 19:28 | 3 | 52.05 |
| 07/10/2026 19:28 | 11 | 52.05 |
| 07/10/2026 19:28 | 3 | 52.04 |
| 07/10/2026 19:28 | 3 | 52.04 |
| 07/10/2026 19:28 | 4 | 52.04 |
| 07/10/2026 19:28 | 1 | 52.01 |
| 07/10/2026 19:26 | 40 | 52.04 |
| 07/10/2026 19:26 | 172 | 52.04 |
| 07/10/2026 19:26 | 12 | 52.04 |
| 07/10/2026 19:26 | 34 | 52.03 |
| 07/10/2026 19:26 | 100 | 52.03 |
| 07/10/2026 19:26 | 100 | 52.015 |
| 07/10/2026 19:26 | 40 | 52.02 |
| 07/10/2026 19:26 | 5 | 52.02 |
| 07/10/2026 19:26 | 100 | 52.02 |
| 07/10/2026 19:26 | 23 | 52.02 |
| 07/10/2026 19:24 | 7 | 52.02 |
| 07/10/2026 19:24 | 1 | 52.02 |
| 07/10/2026 19:24 | 25 | 52.045 |
| 07/10/2026 19:24 | 1 | 52.045 |
| 07/10/2026 19:24 | 100 | 52.045 |
| 07/10/2026 19:21 | 26 | 52.05 |
| 07/10/2026 19:20 | 2 | 52.05 |
| 07/10/2026 19:20 | 68 | 52.05 |
| 07/10/2026 19:20 | 32 | 52.05 |
| 07/10/2026 19:20 | 1 | 52.05 |
| 07/10/2026 19:20 | 67 | 52.05 |
| 07/10/2026 19:19 | 5 | 52.06 |
| 07/10/2026 19:19 | 9 | 52.06 |
| 07/10/2026 19:19 | 6 | 52.06 |
| 07/10/2026 19:17 | 3 | 52.06 |
| 07/10/2026 19:17 | 5 | 52.06 |
| 07/10/2026 19:17 | 100 | 52.07 |
| 07/10/2026 19:17 | 20 | 52.07 |
| 07/10/2026 19:17 | 10 | 52.07 |
| 07/10/2026 19:17 | 5 | 52.07 |
| 07/10/2026 19:17 | 5 | 52.08 |
| 07/10/2026 19:17 | 5 | 52.08 |
| 07/10/2026 19:17 | 2 | 52.10 |
| 07/10/2026 19:16 | 1 | 52.11 |
| 07/10/2026 19:16 | 4 | 52.11 |
| 07/10/2026 19:16 | 12 | 52.11 |
| 07/10/2026 19:16 | 2 | 52.11 |
| 07/10/2026 19:16 | 1 | 52.10 |
| 07/10/2026 19:16 | 3 | 52.10 |
| 07/10/2026 19:16 | 1 | 52.10 |
| 07/10/2026 19:16 | 4 | 52.10 |
| 07/10/2026 19:16 | 12 | 52.10 |
| 07/10/2026 19:16 | 1 | 52.09 |
| 07/10/2026 19:16 | 6 | 52.09 |
| 07/10/2026 19:16 | 1 | 52.09 |
| 07/10/2026 19:16 | 12 | 52.09 |
| 07/10/2026 19:16 | 93 | 52.08 |
| 07/10/2026 19:16 | 7 | 52.08 |
| 07/10/2026 19:16 | 100 | 52.08 |
| 07/10/2026 19:16 | 24 | 52.08 |
| 07/10/2026 19:16 | 12 | 52.08 |
| 07/10/2026 19:16 | 100 | 52.07 |
| 07/10/2026 19:16 | 100 | 52.07 |
| 07/10/2026 19:16 | 1 | 52.07 |
| 07/10/2026 19:16 | 3 | 52.05 |
| 07/10/2026 19:16 | 100 | 52.07 |
| 07/10/2026 19:16 | 24 | 52.07 |
| 07/10/2026 19:16 | 12 | 52.07 |
| 07/10/2026 19:16 | 1 | 52.07 |
| 07/10/2026 19:16 | 3 | 52.05 |
| 07/10/2026 19:16 | 4 | 52.05 |
| 07/10/2026 19:16 | 3 | 52.05 |
| 07/10/2026 19:16 | 5 | 52.05 |
| 07/10/2026 19:16 | 1 | 52.05 |
| 07/10/2026 19:16 | 37 | 52.04 |
| 07/10/2026 19:16 | 50 | 52.04 |
| 07/10/2026 19:16 | 13 | 52.04 |
| 07/10/2026 19:16 | 3 | 52.04 |
| 07/10/2026 19:16 | 6 | 52.04 |
| 07/10/2026 19:16 | 1 | 52.03 |
| 07/10/2026 19:14 | 6 | 52.02 |
| 07/10/2026 19:14 | 20 | 52.03 |
| 07/10/2026 19:14 | 100 | 52.03 |
| 07/10/2026 19:14 | 56 | 52.03 |
| 07/10/2026 19:14 | 2 | 52.02 |
| 07/10/2026 19:14 | 3 | 52.02 |
| 07/10/2026 19:13 | 3 | 52.01 |
| 07/10/2026 19:13 | 4 | 52.03 |
| 07/10/2026 19:13 | 4 | 52.03 |
| 07/10/2026 19:12 | 11 | 52.03 |
| 07/10/2026 19:11 | 100 | 52.03 |
| 07/10/2026 19:11 | 38 | 52.02 |
| 07/10/2026 19:11 | 100 | 52.03 |
| 07/10/2026 19:11 | 33 | 52.03 |
| 07/10/2026 19:11 | 15 | 52.04 |
| 07/10/2026 19:11 | 25 | 52.04 |
| 07/10/2026 19:11 | 35 | 52.04 |
| 07/10/2026 19:11 | 10 | 52.05 |
| 07/10/2026 19:11 | 47 | 52.05 |
| 07/10/2026 19:11 | 36 | 52.05 |
| 07/10/2026 19:10 | 3 | 52.07 |
| 07/10/2026 19:10 | 4 | 52.07 |
| 07/10/2026 19:10 | 3 | 52.07 |
| 07/10/2026 19:10 | 1 | 52.07 |
| 07/10/2026 19:09 | 4 | 52.07 |
| 07/10/2026 19:09 | 96 | 52.07 |
| 07/10/2026 19:09 | 4 | 52.07 |
| 07/10/2026 19:09 | 96 | 52.07 |
| 07/10/2026 19:09 | 20 | 52.07 |
| 07/10/2026 19:09 | 8 | 52.07 |
| 07/10/2026 19:09 | 100 | 52.07 |
| 07/10/2026 19:09 | 11 | 52.07 |
| 07/10/2026 19:09 | 11 | 52.07 |
| 07/10/2026 19:09 | 10 | 52.07 |
| 07/10/2026 19:09 | 1 | 52.06 |
| 07/10/2026 19:09 | 1 | 52.06 |
| 07/10/2026 19:09 | 10 | 52.06 |
| 07/10/2026 19:09 | 2 | 52.055 |
| 07/10/2026 19:09 | 1 | 52.05 |
| 07/10/2026 19:09 | 1 | 52.05 |
| 07/10/2026 19:08 | 2 | 52.05 |
| 07/10/2026 19:08 | 37 | 52.06 |
| 07/10/2026 19:08 | 100 | 52.06 |
| 07/10/2026 19:08 | 2 | 52.05 |
| 07/10/2026 19:08 | 2 | 52.05 |
| 07/10/2026 19:08 | 1 | 52.05 |
| 07/10/2026 19:08 | 2 | 52.05 |
| 07/10/2026 19:08 | 2 | 52.05 |
| 07/10/2026 19:07 | 1 | 52.05 |
| 07/10/2026 19:07 | 3 | 52.05 |
| 07/10/2026 19:07 | 1 | 52.05 |
| 07/10/2026 19:06 | 1 | 52.04 |
| 07/10/2026 19:06 | 2 | 52.04 |
| 07/10/2026 19:06 | 3 | 52.04 |
| 07/10/2026 19:06 | 20 | 52.04 |
| 07/10/2026 19:06 | 3 | 52.04 |
| 07/10/2026 19:06 | 3 | 52.04 |
| 07/10/2026 19:06 | 1 | 52.04 |
| 07/10/2026 19:06 | 1 | 52.035 |
| 07/10/2026 19:06 | 25 | 52.035 |
| 07/10/2026 19:05 | 25 | 52.035 |
| 07/10/2026 19:05 | 100 | 52.035 |
| 07/10/2026 19:05 | 100 | 52.035 |
| 07/10/2026 19:04 | 2 | 52.04 |
| 07/10/2026 19:04 | 28 | 52.05 |
| 07/10/2026 19:04 | 8 | 52.05 |
| 07/10/2026 19:04 | 10 | 52.05 |
| 07/10/2026 19:04 | 80 | 52.05 |
| 07/10/2026 19:04 | 20 | 52.05 |
| 07/10/2026 19:04 | 19 | 52.05 |
| 07/10/2026 19:04 | 19 | 52.05 |
| 07/10/2026 19:04 | 6 | 52.04 |
| 07/10/2026 19:04 | 100 | 52.04 |
| 07/10/2026 19:04 | 152 | 52.04 |
| 07/10/2026 19:04 | 1 | 52.03 |
| 07/10/2026 19:04 | 3 | 52.03 |
| 07/10/2026 19:04 | 148 | 52.04 |
| 07/10/2026 19:04 | 11 | 52.04 |
| 07/10/2026 19:04 | 1 | 52.03 |
| 07/10/2026 19:04 | 6 | 52.02 |
| 07/10/2026 19:04 | 1 | 52.03 |
| 07/10/2026 19:04 | 99 | 52.03 |
| 07/10/2026 19:04 | 3 | 52.03 |
| 07/10/2026 19:04 | 4 | 52.03 |
| 07/10/2026 19:04 | 2 | 52.03 |
| 07/10/2026 19:04 | 1 | 52.02 |
| 07/10/2026 19:04 | 7 | 52.015 |
| 07/10/2026 19:04 | 2 | 52.01 |
| 07/10/2026 19:04 | 19 | 52.01 |
| 07/10/2026 19:03 | 2 | 52.025 |
| 07/10/2026 19:03 | 3 | 52.03 |
| 07/10/2026 19:03 | 4 | 52.03 |
| 07/10/2026 19:03 | 3 | 52.03 |
| 07/10/2026 19:03 | 1 | 52.03 |
| 07/10/2026 19:03 | 5 | 52.025 |
| 07/10/2026 19:01 | 1 | 52.01 |
| 07/10/2026 19:01 | 40 | 52.02 |
| 07/10/2026 19:01 | 20 | 52.02 |
| 07/10/2026 19:01 | 14 | 52.02 |
| 07/10/2026 19:01 | 6 | 52.02 |
| 07/10/2026 19:01 | 4 | 52.03 |
| 07/10/2026 19:01 | 16 | 52.03 |
| 07/10/2026 19:01 | 1 | 52.03 |
| 07/10/2026 19:01 | 10 | 52.04 |
| 07/10/2026 19:01 | 5 | 52.04 |
| 07/10/2026 19:01 | 100 | 52.05 |
| 07/10/2026 19:01 | 40 | 52.06 |
| 07/10/2026 19:01 | 2 | 52.06 |
| 07/10/2026 19:01 | 90 | 52.06 |
| 07/10/2026 19:01 | 4 | 52.08 |
| 07/10/2026 19:01 | 1 | 52.08 |
| 07/10/2026 19:01 | 5 | 52.08 |
| 07/10/2026 19:01 | 1 | 52.08 |
| 07/10/2026 19:01 | 6 | 52.08 |
| 07/10/2026 19:01 | 6 | 52.08 |
| 07/10/2026 19:01 | 1 | 52.08 |
| 07/10/2026 19:01 | 6 | 52.08 |
| 07/10/2026 19:01 | 6 | 52.08 |
| 07/10/2026 19:01 | 7 | 52.08 |
| 07/10/2026 19:01 | 1 | 52.09 |
| 07/10/2026 19:00 | 9 | 52.09 |
| 07/10/2026 19:00 | 40 | 52.08 |
| 07/10/2026 19:00 | 11 | 52.08 |
| 07/10/2026 19:00 | 1 | 52.09 |
| 07/10/2026 19:00 | 11 | 52.09 |
| 07/10/2026 19:00 | 50 | 52.10 |
| 07/10/2026 19:00 | 11 | 52.10 |
| 07/10/2026 19:00 | 3 | 52.10 |
| 07/10/2026 19:00 | 3 | 52.10 |
| 07/10/2026 19:00 | 5 | 52.09 |
| 07/10/2026 19:00 | 25 | 52.09 |
| 07/10/2026 19:00 | 25 | 52.09 |
| 07/10/2026 19:00 | 25 | 52.09 |
| 07/10/2026 19:00 | 25 | 52.09 |
| 07/10/2026 19:00 | 25 | 52.09 |
| 07/10/2026 19:00 | 25 | 52.09 |
| 07/10/2026 19:00 | 25 | 52.09 |
| 07/10/2026 19:00 | 25 | 52.09 |
| 07/10/2026 19:00 | 25 | 52.09 |
| 07/10/2026 19:00 | 3 | 52.09 |
| 07/10/2026 19:00 | 4 | 52.09 |
| 07/10/2026 19:00 | 9 | 52.09 |
| 07/10/2026 18:59 | 10 | 52.06 |
| 07/10/2026 18:59 | 1 | 52.07 |
| 07/10/2026 18:59 | 10 | 52.07 |
| 07/10/2026 18:59 | 1 | 52.07 |
| 07/10/2026 18:58 | 1 | 52.09 |
| 07/10/2026 18:58 | 1 | 52.09 |
| 07/10/2026 18:56 | 1 | 52.10 |
| 07/10/2026 18:56 | 12 | 52.10 |
| 07/10/2026 18:56 | 4 | 52.09 |
| 07/10/2026 18:56 | 3 | 52.09 |
| 07/10/2026 18:56 | 3 | 52.09 |
| 07/10/2026 18:56 | 4 | 52.09 |
| 07/10/2026 18:56 | 19 | 52.09 |
| 07/10/2026 18:56 | 4 | 52.08 |
| 07/10/2026 18:56 | 3 | 52.08 |
| 07/10/2026 18:56 | 3 | 52.08 |
| 07/10/2026 18:56 | 3 | 52.08 |
| 07/10/2026 18:56 | 4 | 52.08 |
| 07/10/2026 18:55 | 1 | 52.04 |
| 07/10/2026 18:54 | 1 | 52.04 |
| 07/10/2026 18:54 | 12 | 52.06 |
| 07/10/2026 18:54 | 100 | 52.06 |
| 07/10/2026 18:54 | 71 | 52.06 |
| 07/10/2026 18:54 | 10 | 52.06 |
| 07/10/2026 18:54 | 17 | 52.05 |
| 07/10/2026 18:54 | 100 | 52.05 |
| 07/10/2026 18:54 | 40 | 52.04 |
| 07/10/2026 18:54 | 100 | 52.04 |
| 07/10/2026 18:54 | 20 | 52.04 |
| 07/10/2026 18:54 | 15 | 52.04 |
| 07/10/2026 18:54 | 3 | 52.04 |
| 07/10/2026 18:54 | 100 | 52.04 |
| 07/10/2026 18:54 | 2 | 52.04 |
| 07/10/2026 18:54 | 10 | 52.05 |
| 07/10/2026 18:54 | 1 | 52.05 |
| 07/10/2026 18:54 | 19 | 52.05 |
| 07/10/2026 18:53 | 30 | 52.06 |
| 07/10/2026 18:53 | 1 | 52.05 |
| 07/10/2026 18:53 | 100 | 52.08 |
| 07/10/2026 18:52 | 1 | 52.06 |
| 07/10/2026 18:50 | 1 | 52.07 |
| 07/10/2026 18:48 | 84 | 52.11 |
| 07/10/2026 18:48 | 4 | 52.11 |
| 07/10/2026 18:48 | 3 | 52.10 |
| 07/10/2026 18:48 | 1 | 52.10 |
| 07/10/2026 18:48 | 8 | 52.09 |
| 07/10/2026 18:47 | 1 | 52.09 |
| 07/10/2026 18:47 | 3 | 52.08 |
| 07/10/2026 18:47 | 4 | 52.09 |
| 07/10/2026 18:47 | 4 | 52.09 |
| 07/10/2026 18:47 | 3 | 52.09 |
| 07/10/2026 18:47 | 3 | 52.09 |
| 07/10/2026 18:47 | 1 | 52.09 |
| 07/10/2026 18:46 | 27 | 52.075 |
| 07/10/2026 18:44 | 1 | 52.09 |
| 07/10/2026 18:44 | 1 | 52.09 |
| 07/10/2026 18:44 | 1 | 52.09 |
| 07/10/2026 18:44 | 1 | 52.09 |
| 07/10/2026 18:43 | 1 | 52.10 |
| 07/10/2026 18:43 | 1 | 52.09 |
| 07/10/2026 18:43 | 1 | 52.09 |
| 07/10/2026 18:43 | 28 | 52.09 |
| 07/10/2026 18:43 | 3 | 52.09 |
| 07/10/2026 18:43 | 32 | 52.09 |
| 07/10/2026 18:43 | 31 | 52.09 |
| 07/10/2026 18:43 | 1 | 52.09 |
| 07/10/2026 18:43 | 60 | 52.08 |
| 07/10/2026 18:43 | 8 | 52.07 |
| 07/10/2026 18:43 | 1 | 52.07 |
| 07/10/2026 18:43 | 2 | 52.07 |
| 07/10/2026 18:43 | 3 | 52.07 |
| 07/10/2026 18:43 | 7 | 52.07 |
| 07/10/2026 18:43 | 4 | 52.07 |
| 07/10/2026 18:42 | 9 | 52.055 |
| 07/10/2026 18:42 | 31 | 52.055 |
| 07/10/2026 18:41 | 25 | 52.055 |
| 07/10/2026 18:41 | 25 | 52.055 |
| 07/10/2026 18:41 | 10 | 52.07 |
| 07/10/2026 18:41 | 27 | 52.07 |
| 07/10/2026 18:41 | 44 | 52.08 |
| 07/10/2026 18:41 | 18 | 52.09 |
| 07/10/2026 18:41 | 90 | 52.10 |
| 07/10/2026 18:41 | 10 | 52.10 |
| 07/10/2026 18:41 | 4 | 52.10 |
| 07/10/2026 18:41 | 8 | 52.09 |
| 07/10/2026 18:41 | 4 | 52.09 |
| 07/10/2026 18:41 | 7 | 52.09 |
| 07/10/2026 18:39 | 1 | 52.11 |
| 07/10/2026 18:39 | 1 | 52.10 |
| 07/10/2026 18:39 | 1 | 52.10 |
| 07/10/2026 18:39 | 1 | 52.10 |
| 07/10/2026 18:39 | 12 | 52.10 |
| 07/10/2026 18:39 | 24 | 52.09 |
| 07/10/2026 18:39 | 59 | 52.09 |
| 07/10/2026 18:39 | 2 | 52.09 |
| 07/10/2026 18:39 | 12 | 52.09 |
| 07/10/2026 18:39 | 3 | 52.09 |
| 07/10/2026 18:39 | 36 | 52.09 |
| 07/10/2026 18:39 | 100 | 52.08 |
| 07/10/2026 18:39 | 83 | 52.08 |
| 07/10/2026 18:39 | 17 | 52.08 |
| 07/10/2026 18:39 | 6 | 52.08 |
| 07/10/2026 18:39 | 2 | 52.08 |
| 07/10/2026 18:39 | 100 | 52.08 |
| 07/10/2026 18:39 | 100 | 52.08 |
| 07/10/2026 18:39 | 6 | 52.08 |
| 07/10/2026 18:39 | 95 | 52.07 |
| 07/10/2026 18:39 | 3 | 52.06 |
| 07/10/2026 18:39 | 4 | 52.05 |
| 07/10/2026 18:39 | 6 | 52.05 |
| 07/10/2026 18:37 | 20 | 52.00 |
| 07/10/2026 18:37 | 20 | 52.01 |
| 07/10/2026 18:37 | 4 | 52.02 |
| 07/10/2026 18:36 | 43 | 52.01 |
| 07/10/2026 18:36 | 100 | 52.03 |
| 07/10/2026 18:36 | 37 | 52.03 |
| 07/10/2026 18:36 | 100 | 52.03 |
| 07/10/2026 18:36 | 2 | 52.03 |
| 07/10/2026 18:36 | 100 | 52.03 |
| 07/10/2026 18:36 | 10 | 52.04 |
| 07/10/2026 18:36 | 90 | 52.05 |
| 07/10/2026 18:36 | 10 | 52.05 |
| 07/10/2026 18:34 | 19 | 52.13 |
| 07/10/2026 18:34 | 26 | 52.05 |
| 07/10/2026 18:33 | 100 | 52.07 |
| 07/10/2026 18:30 | 100 | 52.16 |
| 07/10/2026 18:30 | 1 | 52.16 |
| 07/10/2026 18:30 | 3 | 52.15 |
| 07/10/2026 18:30 | 4 | 52.15 |
| 07/10/2026 18:30 | 3 | 52.15 |
| 07/10/2026 18:30 | 2 | 52.15 |
| 07/10/2026 18:30 | 1 | 52.15 |
| 07/10/2026 18:30 | 3 | 52.15 |
| 07/10/2026 18:29 | 7 | 52.05 |
| 07/10/2026 18:27 | 100 | 52.145 |
| 07/10/2026 18:26 | 100 | 52.14 |
| 07/10/2026 18:26 | 33 | 52.11 |
| 07/10/2026 18:26 | 27 | 52.11 |
| 07/10/2026 18:26 | 45 | 52.12 |
| 07/10/2026 18:26 | 26 | 52.13 |
| 07/10/2026 18:26 | 7 | 52.13 |
| 07/10/2026 18:26 | 33 | 52.14 |
| 07/10/2026 18:24 | 100 | 52.21 |
| 07/10/2026 18:24 | 9 | 52.25 |
| 07/10/2026 18:24 | 3 | 52.25 |
| 07/10/2026 18:24 | 9 | 52.23 |
| 07/10/2026 18:24 | 100 | 52.21 |
| 07/10/2026 18:24 | 100 | 52.19 |
| 07/10/2026 18:24 | 2 | 52.17 |
| 07/10/2026 18:24 | 91 | 52.17 |
| 07/10/2026 18:24 | 9 | 52.17 |
| 07/10/2026 18:24 | 25 | 52.17 |
| 07/10/2026 18:24 | 1 | 52.16 |
| 07/10/2026 18:24 | 12 | 52.16 |
| 07/10/2026 18:24 | 80 | 52.16 |
| 07/10/2026 18:24 | 20 | 52.16 |
| 07/10/2026 18:24 | 31 | 52.15 |
| 07/10/2026 18:24 | 25 | 52.15 |
| 07/10/2026 18:24 | 37 | 52.14 |
| 07/10/2026 18:24 | 63 | 52.14 |
| 07/10/2026 18:24 | 50 | 52.115 |
| 07/10/2026 18:24 | 25 | 52.115 |
| 07/10/2026 18:23 | 25 | 52.125 |
| 07/10/2026 18:23 | 25 | 52.125 |
| 07/10/2026 18:22 | 2 | 52.13 |
| 07/10/2026 18:22 | 90 | 52.13 |
| 07/10/2026 18:22 | 8 | 52.13 |
| 07/10/2026 18:22 | 36 | 52.13 |
| 07/10/2026 18:22 | 3 | 52.13 |
| 07/10/2026 18:22 | 5 | 52.13 |
| 07/10/2026 18:22 | 4 | 52.13 |
| 07/10/2026 18:22 | 12 | 52.14 |
| 07/10/2026 18:22 | 1 | 52.14 |
| 07/10/2026 18:22 | 25 | 52.14 |
| 07/10/2026 18:22 | 3 | 52.13 |
| 07/10/2026 18:22 | 12 | 52.12 |
| 07/10/2026 18:22 | 6 | 52.12 |
| 07/10/2026 18:22 | 60 | 52.12 |
| 07/10/2026 18:22 | 40 | 52.12 |
| 07/10/2026 18:22 | 1 | 52.10 |
| 07/10/2026 18:22 | 4 | 52.10 |
| 07/10/2026 18:22 | 5 | 52.09 |
| 07/10/2026 18:22 | 12 | 52.08 |
| 07/10/2026 18:22 | 100 | 52.08 |
| 07/10/2026 18:22 | 9 | 52.08 |
| 07/10/2026 18:22 | 20 | 52.07 |
| 07/10/2026 18:22 | 31 | 52.06 |
| 07/10/2026 18:22 | 24 | 52.06 |
| 07/10/2026 18:22 | 4 | 52.06 |
| 07/10/2026 18:22 | 5 | 52.06 |
| 07/10/2026 18:22 | 32 | 52.05 |
| 07/10/2026 18:22 | 32 | 52.05 |
| 07/10/2026 18:22 | 12 | 52.05 |
| 07/10/2026 18:22 | 12 | 52.05 |
| 07/10/2026 18:22 | 3 | 52.05 |
| 07/10/2026 18:22 | 20 | 52.05 |
| 07/10/2026 18:22 | 5 | 52.04 |
| 07/10/2026 18:22 | 12 | 52.04 |
| 07/10/2026 18:22 | 100 | 52.03 |
| 07/10/2026 18:22 | 49 | 52.03 |
| 07/10/2026 18:22 | 100 | 52.02 |
| 07/10/2026 18:22 | 5 | 52.02 |
| 07/10/2026 18:22 | 44 | 52.02 |
| 07/10/2026 18:22 | 100 | 52.02 |
| 07/10/2026 18:22 | 4 | 52.01 |
| 07/10/2026 18:22 | 100 | 52.01 |
| 07/10/2026 18:22 | 23 | 52.01 |
| 07/10/2026 18:22 | 6 | 52.01 |
| 07/10/2026 18:22 | 100 | 52.01 |
| 07/10/2026 18:22 | 26 | 52.00 |
| 07/10/2026 18:22 | 3 | 52.00 |
| 07/10/2026 18:22 | 3 | 51.98 |
| 07/10/2026 18:22 | 3 | 51.99 |
| 07/10/2026 18:22 | 7 | 51.99 |
| 07/10/2026 18:22 | 30 | 51.97 |
| 07/10/2026 18:22 | 1 | 51.97 |
| 07/10/2026 18:22 | 4 | 51.98 |
| 07/10/2026 18:22 | 7 | 51.98 |
| 07/10/2026 18:20 | 1 | 51.99 |
| 07/10/2026 18:20 | 59 | 52.03 |
| 07/10/2026 18:20 | 100 | 52.02 |
| 07/10/2026 18:20 | 1 | 51.99 |
| 07/10/2026 18:20 | 2 | 51.99 |
| 07/10/2026 18:20 | 26 | 52.02 |
| 07/10/2026 18:20 | 11 | 52.02 |
| 07/10/2026 18:20 | 4 | 52.03 |
| 07/10/2026 18:20 | 27 | 52.03 |
| 07/10/2026 18:20 | 20 | 52.02 |
| 07/10/2026 18:20 | 70 | 52.02 |
| 07/10/2026 18:20 | 30 | 52.02 |
| 07/10/2026 18:20 | 33 | 52.02 |
| 07/10/2026 18:20 | 26 | 52.02 |
| 07/10/2026 18:20 | 11 | 52.02 |
| 07/10/2026 18:20 | 45 | 52.00 |
| 07/10/2026 18:20 | 100 | 52.00 |
| 07/10/2026 18:19 | 5 | 52.02 |
| 07/10/2026 18:19 | 9 | 52.02 |
| 07/10/2026 18:19 | 35 | 52.02 |
| 07/10/2026 18:19 | 1 | 52.02 |
| 07/10/2026 18:19 | 10 | 52.03 |
| 07/10/2026 18:19 | 20 | 52.03 |
| 07/10/2026 18:19 | 20 | 52.03 |
| 07/10/2026 18:17 | 51 | 52.04 |
| 07/10/2026 18:17 | 100 | 52.04 |
| 07/10/2026 18:17 | 1 | 52.04 |
| 07/10/2026 18:17 | 1 | 52.04 |
| 07/10/2026 18:16 | 3 | 52.06 |
| 07/10/2026 18:15 | 31 | 52.06 |
| 07/10/2026 18:15 | 19 | 52.06 |
| 07/10/2026 18:15 | 15 | 52.07 |
| 07/10/2026 18:15 | 26 | 52.07 |
| 07/10/2026 18:15 | 1 | 52.06 |
| 07/10/2026 18:15 | 46 | 52.08 |
| 07/10/2026 18:15 | 54 | 52.07 |
| 07/10/2026 18:14 | 10 | 52.08 |
| 07/10/2026 18:14 | 20 | 52.08 |
| 07/10/2026 18:14 | 30 | 52.08 |
| 07/10/2026 18:14 | 1 | 52.08 |
| 07/10/2026 18:14 | 70 | 52.09 |
| 07/10/2026 18:14 | 5 | 52.09 |
| 07/10/2026 18:14 | 1 | 52.09 |
| 07/10/2026 18:14 | 35 | 52.09 |
| 07/10/2026 18:14 | 2 | 52.09 |
| 07/10/2026 18:14 | 8 | 52.09 |
| 07/10/2026 18:14 | 1 | 52.11 |
| 07/10/2026 18:14 | 10 | 52.09 |
| 07/10/2026 18:14 | 20 | 52.09 |
| 07/10/2026 18:13 | 20 | 52.09 |
| 07/10/2026 18:11 | 30 | 52.10 |
| 07/10/2026 18:11 | 45 | 52.12 |
| 07/10/2026 18:10 | 1 | 52.10 |
| 07/10/2026 18:10 | 1 | 52.10 |
| 07/10/2026 18:10 | 2 | 52.10 |
| 07/10/2026 18:10 | 1 | 52.10 |
| 07/10/2026 18:10 | 1 | 52.10 |
| 07/10/2026 18:10 | 29 | 52.11 |
| 07/10/2026 18:09 | 13 | 52.11 |
| 07/10/2026 18:09 | 1 | 52.11 |
| 07/10/2026 18:09 | 5 | 52.13 |
| 07/10/2026 18:09 | 10 | 52.13 |
| 07/10/2026 18:08 | 2 | 52.15 |
| 07/10/2026 18:08 | 1 | 52.16 |
| 07/10/2026 18:08 | 1 | 52.16 |
| 07/10/2026 18:06 | 10 | 52.18 |
| 07/10/2026 18:06 | 10 | 52.19 |
| 07/10/2026 18:06 | 10 | 52.19 |
| 07/10/2026 18:06 | 35 | 52.20 |
| 07/10/2026 18:06 | 45 | 52.20 |
| 07/10/2026 18:06 | 45 | 52.20 |
| 07/10/2026 18:06 | 100 | 52.20 |
| 07/10/2026 18:06 | 4 | 52.22 |
| 07/10/2026 18:06 | 2 | 52.22 |
| 07/10/2026 18:05 | 2 | 52.25 |
| 07/10/2026 18:05 | 30 | 52.25 |
| 07/10/2026 18:05 | 1 | 52.25 |
| 07/10/2026 18:05 | 100 | 52.26 |
| 07/10/2026 18:05 | 100 | 52.26 |
| 07/10/2026 18:05 | 34 | 52.26 |
| 07/10/2026 18:05 | 24 | 52.29 |
| 07/10/2026 18:04 | 100 | 52.29 |
| 07/10/2026 18:04 | 49 | 52.32 |
| 07/10/2026 18:04 | 75 | 52.31 |
| 07/10/2026 18:04 | 100 | 52.31 |
| 07/10/2026 18:04 | 25 | 52.29 |
| 07/10/2026 18:04 | 100 | 52.27 |
| 07/10/2026 18:04 | 32 | 52.28 |
| 07/10/2026 18:04 | 39 | 52.28 |
| 07/10/2026 18:04 | 100 | 52.28 |
| 07/10/2026 18:04 | 40 | 52.29 |
| 07/10/2026 18:04 | 100 | 52.29 |
| 07/10/2026 18:03 | 1 | 52.30 |
| 07/10/2026 18:01 | 25 | 52.36 |
| 07/10/2026 18:01 | 25 | 52.36 |
| 07/10/2026 18:01 | 3 | 52.38 |
| 07/10/2026 18:01 | 100 | 52.37 |
| 07/10/2026 18:01 | 82 | 52.36 |
| 07/10/2026 18:01 | 6 | 52.37 |
| 07/10/2026 18:01 | 6 | 52.37 |
| 07/10/2026 18:01 | 18 | 52.36 |
| 07/10/2026 18:01 | 18 | 52.36 |
| 07/10/2026 18:01 | 21 | 52.36 |
| 07/10/2026 18:01 | 21 | 52.36 |
| 07/10/2026 18:01 | 128 | 52.36 |
| 07/10/2026 18:01 | 5 | 52.36 |
| 07/10/2026 18:01 | 95 | 52.36 |
| 07/10/2026 18:01 | 112 | 52.36 |
| 07/10/2026 18:01 | 12 | 52.36 |
| 07/10/2026 18:01 | 9 | 52.36 |
| 07/10/2026 18:01 | 11 | 52.36 |
| 07/10/2026 18:01 | 100 | 52.36 |
| 07/10/2026 18:01 | 1 | 52.36 |
| 07/10/2026 18:01 | 21 | 52.35 |
| 07/10/2026 18:00 | 1 | 52.32 |
| 07/10/2026 18:00 | 1 | 52.32 |
| 07/10/2026 18:00 | 13 | 52.32 |
| 07/10/2026 18:00 | 19 | 52.32 |
| 07/10/2026 18:00 | 10 | 52.32 |
| 07/10/2026 18:00 | 5 | 52.32 |
| 07/10/2026 18:00 | 5 | 52.32 |
| 07/10/2026 18:00 | 3 | 52.34 |
| 07/10/2026 18:00 | 5 | 52.35 |
| 07/10/2026 18:00 | 2 | 52.35 |
| 07/10/2026 18:00 | 34 | 52.36 |
| 07/10/2026 18:00 | 19 | 52.36 |
| 07/10/2026 18:00 | 19 | 52.38 |
| 07/10/2026 18:00 | 40 | 52.36 |
| 07/10/2026 18:00 | 39 | 52.36 |
| 07/10/2026 18:00 | 100 | 52.36 |
| 07/10/2026 18:00 | 45 | 52.39 |
| 07/10/2026 18:00 | 100 | 52.38 |
| 07/10/2026 18:00 | 7 | 52.34 |
| 07/10/2026 18:00 | 10 | 52.36 |
| 07/10/2026 18:00 | 10 | 52.38 |
| 07/10/2026 18:00 | 1 | 52.39 |
| 07/10/2026 18:00 | 1 | 52.39 |
| 07/10/2026 18:00 | 100 | 52.39 |
| 07/10/2026 18:00 | 80 | 52.39 |
| 07/10/2026 18:00 | 1 | 52.40 |
| 07/10/2026 18:00 | 15 | 52.40 |
| 07/10/2026 18:00 | 3 | 52.40 |
| 07/10/2026 18:00 | 2 | 52.40 |
| 07/10/2026 18:00 | 10 | 52.40 |
| 07/10/2026 18:00 | 4 | 52.40 |
| 07/10/2026 17:59 | 1 | 52.40 |
| 07/10/2026 17:58 | 20 | 52.41 |
| 07/10/2026 17:58 | 25 | 52.41 |
| 07/10/2026 17:58 | 5 | 52.41 |
| 07/10/2026 17:58 | 100 | 52.42 |
| 07/10/2026 17:57 | 10 | 52.47 |
| 07/10/2026 17:57 | 2 | 52.48 |
| 07/10/2026 17:57 | 10 | 52.49 |
| 07/10/2026 17:57 | 6 | 52.52 |
| 07/10/2026 17:57 | 4 | 52.52 |
| 07/10/2026 17:57 | 4 | 52.49 |
| 07/10/2026 17:57 | 90 | 52.51 |
| 07/10/2026 17:57 | 10 | 52.51 |
| 07/10/2026 17:57 | 100 | 52.51 |
| 07/10/2026 17:57 | 4 | 52.51 |
| 07/10/2026 17:57 | 2 | 52.48 |
| 07/10/2026 17:57 | 12 | 52.48 |
| 07/10/2026 17:57 | 12 | 52.48 |
| 07/10/2026 17:57 | 12 | 52.48 |
| 07/10/2026 17:57 | 6 | 52.47 |
| 07/10/2026 17:57 | 6 | 52.47 |
| 07/10/2026 17:57 | 24 | 52.47 |
| 07/10/2026 17:57 | 6 | 52.46 |
| 07/10/2026 17:57 | 24 | 52.46 |
| 07/10/2026 17:57 | 12 | 52.45 |
| 07/10/2026 17:57 | 24 | 52.45 |
| 07/10/2026 17:57 | 9 | 52.45 |
| 07/10/2026 17:57 | 1 | 52.45 |
| 07/10/2026 17:57 | 32 | 52.45 |
| 07/10/2026 17:57 | 4 | 52.45 |
| 07/10/2026 17:57 | 72 | 52.44 |
| 07/10/2026 17:57 | 28 | 52.44 |
| 07/10/2026 17:57 | 18 | 52.44 |
| 07/10/2026 17:57 | 82 | 52.44 |
| 07/10/2026 17:57 | 11 | 52.44 |
| 07/10/2026 17:57 | 1 | 52.44 |
| 07/10/2026 17:57 | 23 | 52.44 |
| 07/10/2026 17:57 | 18 | 52.43 |
| 07/10/2026 17:57 | 7 | 52.38 |
| 07/10/2026 17:57 | 1 | 52.34 |
| 07/10/2026 17:57 | 3 | 52.34 |
| 07/10/2026 17:57 | 1 | 52.34 |
| 07/10/2026 17:57 | 100 | 52.35 |
| 07/10/2026 17:57 | 20 | 52.37 |
| 07/10/2026 17:57 | 10 | 52.38 |
| 07/10/2026 17:57 | 5 | 52.38 |
| 07/10/2026 17:56 | 1 | 52.41 |
| 07/10/2026 17:56 | 10 | 52.42 |
| 07/10/2026 17:56 | 80 | 52.42 |
| 07/10/2026 17:56 | 45 | 52.44 |
| 07/10/2026 17:56 | 55 | 52.44 |
| 07/10/2026 17:56 | 2 | 52.45 |
| 07/10/2026 17:56 | 8 | 52.47 |
| 07/10/2026 17:56 | 2 | 52.48 |
| 07/10/2026 17:56 | 5 | 52.49 |
| 07/10/2026 17:56 | 10 | 52.50 |
| 07/10/2026 17:56 | 10 | 52.50 |
| 07/10/2026 17:56 | 10 | 52.51 |
| 07/10/2026 17:56 | 80 | 52.52 |
| 07/10/2026 17:56 | 11 | 52.52 |
| 07/10/2026 17:56 | 1 | 52.52 |
| 07/10/2026 17:56 | 100 | 52.56 |
| 07/10/2026 17:56 | 38 | 52.57 |
| 07/10/2026 17:56 | 8 | 52.57 |
| 07/10/2026 17:56 | 2 | 52.57 |
| 07/10/2026 17:56 | 1 | 52.57 |
| 07/10/2026 17:56 | 4 | 52.58 |
| 07/10/2026 17:56 | 100 | 52.59 |
| 07/10/2026 17:56 | 18 | 52.59 |
| 07/10/2026 17:56 | 92 | 52.595 |
| 07/10/2026 17:56 | 8 | 52.60 |
| 07/10/2026 17:56 | 1 | 52.60 |
| 07/10/2026 17:56 | 1 | 52.60 |
| 07/10/2026 17:56 | 1 | 52.60 |
| 07/10/2026 17:56 | 8 | 52.595 |
| 07/10/2026 17:56 | 13 | 52.61 |
| 07/10/2026 17:56 | 17 | 52.61 |
| 07/10/2026 17:56 | 1 | 52.59 |
| 07/10/2026 17:55 | 1 | 52.585 |
| 07/10/2026 17:55 | 1 | 52.60 |
| 07/10/2026 17:55 | 1 | 52.59 |
| 07/10/2026 17:55 | 1 | 52.59 |
| 07/10/2026 17:55 | 1 | 52.58 |
| 07/10/2026 17:55 | 1 | 52.60 |
| 07/10/2026 17:55 | 1 | 52.60 |
| 07/10/2026 17:55 | 12 | 52.61 |
| 07/10/2026 17:55 | 9 | 52.61 |
| 07/10/2026 17:55 | 1 | 52.61 |
| 07/10/2026 17:55 | 13 | 52.61 |
| 07/10/2026 17:55 | 10 | 52.60 |
| 07/10/2026 17:55 | 34 | 52.60 |
| 07/10/2026 17:55 | 12 | 52.60 |
| 07/10/2026 17:55 | 1 | 52.60 |
| 07/10/2026 17:55 | 11 | 52.61 |
| 07/10/2026 17:55 | 100 | 52.61 |
| 07/10/2026 17:55 | 12 | 52.60 |
| 07/10/2026 17:55 | 11 | 52.60 |
| 07/10/2026 17:55 | 12 | 52.60 |
| 07/10/2026 17:55 | 6 | 52.59 |
| 07/10/2026 17:55 | 100 | 52.59 |
| 07/10/2026 17:55 | 6 | 52.58 |
| 07/10/2026 17:55 | 6 | 52.58 |
| 07/10/2026 17:55 | 94 | 52.57 |
| 07/10/2026 17:55 | 6 | 52.57 |
| 07/10/2026 17:55 | 21 | 52.57 |
| 07/10/2026 17:55 | 100 | 52.57 |
| 07/10/2026 17:55 | 6 | 52.57 |
| 07/10/2026 17:55 | 62 | 52.57 |
| 07/10/2026 17:55 | 5 | 52.57 |
| 07/10/2026 17:55 | 3 | 52.56 |
| 07/10/2026 17:55 | 1 | 52.56 |
| 07/10/2026 17:55 | 4 | 52.56 |
| 07/10/2026 17:55 | 1 | 52.56 |
| 07/10/2026 17:55 | 2 | 52.55 |
| 07/10/2026 17:55 | 1 | 52.55 |
| 07/10/2026 17:54 | 4 | 52.55 |
| 07/10/2026 17:54 | 23 | 52.56 |
| 07/10/2026 17:54 | 15 | 52.55 |
| 07/10/2026 17:53 | 4 | 52.54 |
| 07/10/2026 17:53 | 3 | 52.54 |
| 07/10/2026 17:53 | 4 | 52.54 |
| 07/10/2026 17:52 | 45 | 52.53 |
| 07/10/2026 17:52 | 13 | 52.53 |
| 07/10/2026 17:52 | 25 | 52.55 |
| 07/10/2026 17:52 | 6 | 52.55 |
| 07/10/2026 17:52 | 28 | 52.55 |
| 07/10/2026 17:52 | 1 | 52.55 |
| 07/10/2026 17:52 | 18 | 52.55 |
| 07/10/2026 17:52 | 1 | 52.54 |
| 07/10/2026 17:51 | 12 | 52.53 |
| 07/10/2026 17:51 | 1 | 52.55 |
| 07/10/2026 17:51 | 3 | 52.54 |
| 07/10/2026 17:51 | 1 | 52.54 |
| 07/10/2026 17:51 | 1 | 52.54 |
| 07/10/2026 17:48 | 20 | 52.53 |
| 07/10/2026 17:47 | 2 | 52.56 |
| 07/10/2026 17:47 | 13 | 52.56 |
| 07/10/2026 17:47 | 8 | 52.56 |
| 07/10/2026 17:47 | 3 | 52.55 |
| 07/10/2026 17:47 | 28 | 52.54 |
| 07/10/2026 17:45 | 12 | 52.54 |
| 07/10/2026 17:45 | 25 | 52.54 |
| 07/10/2026 17:45 | 25 | 52.54 |
| 07/10/2026 17:45 | 25 | 52.54 |
| 07/10/2026 17:44 | 8 | 52.51 |
| 07/10/2026 17:44 | 2 | 52.57 |
| 07/10/2026 17:44 | 1 | 52.57 |
| 07/10/2026 17:44 | 1 | 52.57 |
| 07/10/2026 17:43 | 1 | 52.57 |
| 07/10/2026 17:43 | 25 | 52.55 |
| 07/10/2026 17:43 | 25 | 52.55 |
| 07/10/2026 17:43 | 25 | 52.55 |
| 07/10/2026 17:43 | 3 | 52.57 |
| 07/10/2026 17:43 | 4 | 52.57 |
| 07/10/2026 17:43 | 3 | 52.57 |
| 07/10/2026 17:43 | 4 | 52.57 |
| 07/10/2026 17:43 | 4 | 52.57 |
| 07/10/2026 17:43 | 3 | 52.57 |
| 07/10/2026 17:43 | 4 | 52.57 |
| 07/10/2026 17:42 | 6 | 52.55 |
| 07/10/2026 17:41 | 2 | 52.53 |
| 07/10/2026 17:41 | 3 | 52.53 |
| 07/10/2026 17:41 | 2 | 52.53 |
| 07/10/2026 17:41 | 25 | 52.55 |
| 07/10/2026 17:40 | 1 | 52.55 |
| 07/10/2026 17:40 | 14 | 52.55 |
| 07/10/2026 17:39 | 15 | 52.55 |
| 07/10/2026 17:39 | 11 | 52.57 |
| 07/10/2026 17:39 | 1 | 52.57 |
| 07/10/2026 17:39 | 10 | 52.55 |
| 07/10/2026 17:39 | 15 | 52.55 |
| 07/10/2026 17:39 | 29 | 52.55 |
| 07/10/2026 17:39 | 25 | 52.55 |
| 07/10/2026 17:39 | 34 | 52.54 |
| 07/10/2026 17:39 | 25 | 52.53 |
| 07/10/2026 17:39 | 41 | 52.52 |
| 07/10/2026 17:39 | 50 | 52.52 |
| 07/10/2026 17:39 | 79 | 52.52 |
| 07/10/2026 17:39 | 34 | 52.52 |
| 07/10/2026 17:39 | 25 | 52.52 |
| 07/10/2026 17:39 | 100 | 52.52 |
| 07/10/2026 17:39 | 25 | 52.52 |
| 07/10/2026 17:39 | 8 | 52.52 |
| 07/10/2026 17:39 | 2 | 52.52 |
| 07/10/2026 17:39 | 6 | 52.52 |
| 07/10/2026 17:39 | 33 | 52.51 |
| 07/10/2026 17:39 | 10 | 52.51 |
| 07/10/2026 17:39 | 55 | 52.51 |
| 07/10/2026 17:39 | 100 | 52.51 |
| 07/10/2026 17:39 | 7 | 52.51 |
| 07/10/2026 17:39 | 40 | 52.51 |
| 07/10/2026 17:39 | 100 | 52.51 |
| 07/10/2026 17:39 | 1 | 52.51 |
| 07/10/2026 17:39 | 100 | 52.51 |
| 07/10/2026 17:39 | 24 | 52.50 |
| 07/10/2026 17:39 | 1 | 52.49 |
| 07/10/2026 17:38 | 1 | 52.49 |
| 07/10/2026 17:38 | 1 | 52.49 |
| 07/10/2026 17:38 | 1 | 52.49 |
| 07/10/2026 17:38 | 14 | 52.50 |
| 07/10/2026 17:38 | 1 | 52.50 |
| 07/10/2026 17:38 | 2 | 52.50 |
| 07/10/2026 17:38 | 1 | 52.49 |
| 07/10/2026 17:38 | 1 | 52.49 |
| 07/10/2026 17:38 | 1 | 52.49 |
| 07/10/2026 17:38 | 1 | 52.49 |
| 07/10/2026 17:37 | 1 | 52.49 |
| 07/10/2026 17:37 | 5 | 52.50 |
| 07/10/2026 17:37 | 1 | 52.50 |
| 07/10/2026 17:37 | 1 | 52.49 |
| 07/10/2026 17:37 | 1 | 52.49 |
| 07/10/2026 17:37 | 1 | 52.49 |
| 07/10/2026 17:37 | 100 | 52.49 |
| 07/10/2026 17:37 | 2 | 52.49 |
| 07/10/2026 17:37 | 24 | 52.49 |
| 07/10/2026 17:37 | 25 | 52.51 |
| 07/10/2026 17:37 | 25 | 52.51 |
| 07/10/2026 17:37 | 13 | 52.52 |
| 07/10/2026 17:37 | 25 | 52.52 |
| 07/10/2026 17:37 | 1 | 52.51 |
| 07/10/2026 17:37 | 1 | 52.51 |
| 07/10/2026 17:37 | 1 | 52.50 |
| 07/10/2026 17:37 | 1 | 52.50 |
| 07/10/2026 17:37 | 4 | 52.50 |
| 07/10/2026 17:37 | 3 | 52.50 |
| 07/10/2026 17:37 | 3 | 52.50 |
| 07/10/2026 17:37 | 3 | 52.50 |
| 07/10/2026 17:37 | 1 | 52.50 |
| 07/10/2026 17:35 | 9 | 52.47 |
| 07/10/2026 17:35 | 5 | 52.47 |
| 07/10/2026 17:35 | 1 | 52.47 |
| 07/10/2026 17:34 | 4 | 52.48 |
| 07/10/2026 17:34 | 2 | 52.48 |
| 07/10/2026 17:34 | 11 | 52.48 |
| 07/10/2026 17:34 | 1 | 52.50 |
| 07/10/2026 17:34 | 5 | 52.49 |
| 07/10/2026 17:34 | 5 | 52.49 |
| 07/10/2026 17:34 | 10 | 52.49 |
| 07/10/2026 17:34 | 58 | 52.51 |
| 07/10/2026 17:33 | 7 | 52.53 |
| 07/10/2026 17:33 | 2 | 52.53 |
| 07/10/2026 17:33 | 5 | 52.53 |
| 07/10/2026 17:33 | 11 | 52.52 |
| 07/10/2026 17:33 | 9 | 52.52 |
| 07/10/2026 17:33 | 10 | 52.52 |
| 07/10/2026 17:33 | 2 | 52.51 |
| 07/10/2026 17:33 | 19 | 52.51 |
| 07/10/2026 17:32 | 25 | 52.51 |
| 07/10/2026 17:31 | 1 | 52.48 |
| 07/10/2026 17:31 | 10 | 52.52 |
| 07/10/2026 17:31 | 5 | 52.52 |
| 07/10/2026 17:31 | 14 | 52.55 |
| 07/10/2026 17:31 | 100 | 52.56 |
| 07/10/2026 17:31 | 12 | 52.56 |
| 07/10/2026 17:31 | 88 | 52.56 |
| 07/10/2026 17:31 | 5 | 52.56 |
| 07/10/2026 17:31 | 14 | 52.57 |
| 07/10/2026 17:31 | 14 | 52.58 |
| 07/10/2026 17:31 | 14 | 52.59 |
| 07/10/2026 17:31 | 86 | 52.60 |
| 07/10/2026 17:31 | 14 | 52.60 |
| 07/10/2026 17:31 | 100 | 52.61 |
| 07/10/2026 17:31 | 12 | 52.61 |
| 07/10/2026 17:31 | 14 | 52.61 |
| 07/10/2026 17:31 | 12 | 52.58 |
| 07/10/2026 17:31 | 6 | 52.61 |
| 07/10/2026 17:31 | 50 | 52.57 |
| 07/10/2026 17:31 | 12 | 52.57 |
| 07/10/2026 17:31 | 4 | 52.57 |
| 07/10/2026 17:31 | 6 | 52.57 |
| 07/10/2026 17:31 | 19 | 52.57 |
| 07/10/2026 17:31 | 5 | 52.57 |
| 07/10/2026 17:31 | 10 | 52.58 |
| 07/10/2026 17:31 | 5 | 52.58 |
| 07/10/2026 17:31 | 4 | 52.62 |
| 07/10/2026 17:31 | 5 | 52.62 |
| 07/10/2026 17:30 | 83 | 52.605 |
| 07/10/2026 17:30 | 1 | 52.605 |
| 07/10/2026 17:30 | 17 | 52.62 |
| 07/10/2026 17:29 | 1 | 52.63 |
| 07/10/2026 17:29 | 28 | 52.60 |
| 07/10/2026 17:29 | 20 | 52.60 |
| 07/10/2026 17:29 | 10 | 52.60 |
| 07/10/2026 17:29 | 75 | 52.645 |
| 07/10/2026 17:29 | 25 | 52.645 |
| 07/10/2026 17:27 | 4 | 52.67 |
| 07/10/2026 17:26 | 3 | 52.67 |
| 07/10/2026 17:26 | 3 | 52.67 |
| 07/10/2026 17:26 | 4 | 52.69 |
| 07/10/2026 17:26 | 6 | 52.69 |
| 07/10/2026 17:26 | 9 | 52.68 |
| 07/10/2026 17:26 | 63 | 52.68 |
| 07/10/2026 17:26 | 37 | 52.68 |
| 07/10/2026 17:26 | 27 | 52.68 |
| 07/10/2026 17:26 | 72 | 52.67 |
| 07/10/2026 17:26 | 25 | 52.67 |
| 07/10/2026 17:25 | 2 | 52.65 |
| 07/10/2026 17:25 | 29 | 52.64 |
| 07/10/2026 17:25 | 26 | 52.65 |
| 07/10/2026 17:24 | 29 | 52.63 |
| 07/10/2026 17:24 | 10 | 52.63 |
| 07/10/2026 17:24 | 60 | 52.63 |
| 07/10/2026 17:24 | 100 | 52.64 |
| 07/10/2026 17:24 | 100 | 52.64 |
| 07/10/2026 17:24 | 100 | 52.64 |
| 07/10/2026 17:24 | 38 | 52.64 |
| 07/10/2026 17:24 | 3 | 52.64 |
| 07/10/2026 17:24 | 54 | 52.65 |
| 07/10/2026 17:24 | 4 | 52.66 |
| 07/10/2026 17:24 | 12 | 52.66 |
| 07/10/2026 17:24 | 4 | 52.66 |
| 07/10/2026 17:24 | 80 | 52.66 |
| 07/10/2026 17:24 | 20 | 52.66 |
| 07/10/2026 17:24 | 1 | 52.66 |
| 07/10/2026 17:24 | 100 | 52.67 |
| 07/10/2026 17:24 | 100 | 52.67 |
| 07/10/2026 17:24 | 86 | 52.67 |
| 07/10/2026 17:24 | 14 | 52.67 |
| 07/10/2026 17:24 | 2 | 52.67 |
| 07/10/2026 17:24 | 5 | 52.68 |
| 07/10/2026 17:22 | 10 | 52.71 |
| 07/10/2026 17:22 | 100 | 52.73 |
| 07/10/2026 17:22 | 53 | 52.73 |
| 07/10/2026 17:22 | 47 | 52.73 |
| 07/10/2026 17:22 | 100 | 52.73 |
| 07/10/2026 17:22 | 5 | 52.77 |
| 07/10/2026 17:22 | 2 | 52.78 |
| 07/10/2026 17:22 | 98 | 52.78 |
| 07/10/2026 17:22 | 1 | 52.78 |
| 07/10/2026 17:22 | 1 | 52.79 |
| 07/10/2026 17:22 | 1 | 52.82 |
| 07/10/2026 17:21 | 4 | 52.85 |
| 07/10/2026 17:21 | 11 | 52.85 |
| 07/10/2026 17:20 | 100 | 52.89 |
| 07/10/2026 17:20 | 4 | 52.86 |
| 07/10/2026 17:20 | 25 | 52.885 |
| 07/10/2026 17:20 | 25 | 52.885 |
| 07/10/2026 17:20 | 25 | 52.885 |
| 07/10/2026 17:20 | 25 | 52.885 |
| 07/10/2026 17:20 | 3 | 52.90 |
| 07/10/2026 17:20 | 47 | 52.90 |
| 07/10/2026 17:20 | 2 | 52.90 |
| 07/10/2026 17:20 | 6 | 52.90 |
| 07/10/2026 17:20 | 2 | 52.90 |
| 07/10/2026 17:20 | 22 | 52.90 |
| 07/10/2026 17:20 | 100 | 52.90 |
| 07/10/2026 17:20 | 22 | 52.90 |
| 07/10/2026 17:20 | 100 | 52.90 |
| 07/10/2026 17:20 | 1 | 52.89 |
| 07/10/2026 17:20 | 22 | 52.87 |
| 07/10/2026 17:20 | 12 | 52.87 |
| 07/10/2026 17:20 | 22 | 52.87 |
| 07/10/2026 17:20 | 4 | 52.86 |
| 07/10/2026 17:20 | 12 | 52.86 |
| 07/10/2026 17:20 | 25 | 52.85 |
| 07/10/2026 17:20 | 1 | 52.85 |
| 07/10/2026 17:20 | 7 | 52.84 |
| 07/10/2026 17:19 | 7 | 52.84 |
| 07/10/2026 17:18 | 1 | 52.85 |
| 07/10/2026 17:18 | 25 | 52.84 |
| 07/10/2026 17:18 | 25 | 52.84 |
| 07/10/2026 17:18 | 10 | 52.835 |
| 07/10/2026 17:18 | 12 | 52.84 |
| 07/10/2026 17:18 | 24 | 52.82 |
| 07/10/2026 17:18 | 61 | 52.83 |
| 07/10/2026 17:18 | 6 | 52.83 |
| 07/10/2026 17:18 | 100 | 52.83 |
| 07/10/2026 17:18 | 6 | 52.83 |
| 07/10/2026 17:18 | 8 | 52.82 |
| 07/10/2026 17:18 | 25 | 52.82 |
| 07/10/2026 17:18 | 25 | 52.82 |
| 07/10/2026 17:18 | 1 | 52.81 |
| 07/10/2026 17:17 | 1 | 52.81 |
| 07/10/2026 17:17 | 1 | 52.79 |
| 07/10/2026 17:17 | 2 | 52.79 |
| 07/10/2026 17:17 | 1 | 52.79 |
| 07/10/2026 17:17 | 50 | 52.81 |
| 07/10/2026 17:16 | 1 | 52.78 |
| 07/10/2026 17:16 | 1 | 52.78 |
| 07/10/2026 17:16 | 1 | 52.78 |
| 07/10/2026 17:16 | 1 | 52.77 |
| 07/10/2026 17:16 | 20 | 52.82 |
| 07/10/2026 17:16 | 4 | 52.82 |
| 07/10/2026 17:16 | 1 | 52.82 |
| 07/10/2026 17:16 | 12 | 52.82 |
| 07/10/2026 17:16 | 22 | 52.82 |
| 07/10/2026 17:16 | 33 | 52.82 |
| 07/10/2026 17:16 | 22 | 52.82 |
| 07/10/2026 17:16 | 3 | 52.80 |
| 07/10/2026 17:16 | 25 | 52.80 |
| 07/10/2026 17:16 | 25 | 52.80 |
| 07/10/2026 17:16 | 50 | 52.80 |
| 07/10/2026 17:16 | 25 | 52.80 |
| 07/10/2026 17:16 | 25 | 52.80 |
| 07/10/2026 17:16 | 1 | 52.78 |
| 07/10/2026 17:16 | 1 | 52.78 |
| 07/10/2026 17:16 | 38 | 52.80 |
| 07/10/2026 17:16 | 50 | 52.80 |
| 07/10/2026 17:16 | 12 | 52.80 |
| 07/10/2026 17:16 | 12 | 52.80 |
| 07/10/2026 17:14 | 1 | 52.77 |
| 07/10/2026 17:14 | 1 | 52.77 |
| 07/10/2026 17:14 | 1 | 52.77 |
| 07/10/2026 17:14 | 1 | 52.77 |
| 07/10/2026 17:14 | 4 | 52.77 |
| 07/10/2026 17:14 | 3 | 52.77 |
| 07/10/2026 17:14 | 4 | 52.77 |
| 07/10/2026 17:14 | 3 | 52.77 |
| 07/10/2026 17:14 | 1 | 52.75 |
| 07/10/2026 17:14 | 8 | 52.75 |
| 07/10/2026 17:14 | 3 | 52.75 |
| 07/10/2026 17:14 | 4 | 52.72 |
| 07/10/2026 17:14 | 3 | 52.72 |
| 07/10/2026 17:14 | 3 | 52.72 |
| 07/10/2026 17:14 | 4 | 52.72 |
| 07/10/2026 17:14 | 8 | 52.72 |
| 07/10/2026 17:14 | 24 | 52.72 |
| 07/10/2026 17:11 | 1 | 52.68 |
| 07/10/2026 17:11 | 2 | 52.67 |
| 07/10/2026 17:11 | 53 | 52.68 |
| 07/10/2026 17:11 | 47 | 52.68 |
| 07/10/2026 17:11 | 40 | 52.68 |
| 07/10/2026 17:11 | 100 | 52.69 |
| 07/10/2026 17:11 | 1 | 52.69 |
| 07/10/2026 17:11 | 29 | 52.69 |
| 07/10/2026 17:11 | 71 | 52.69 |
| 07/10/2026 17:11 | 50 | 52.70 |
| 07/10/2026 17:11 | 80 | 52.70 |
| 07/10/2026 17:11 | 1 | 52.71 |
| 07/10/2026 17:11 | 3 | 52.71 |
| 07/10/2026 17:10 | 5 | 52.76 |
| 07/10/2026 17:08 | 2 | 52.72 |
| 07/10/2026 17:08 | 100 | 52.72 |
| 07/10/2026 17:08 | 11 | 52.75 |
| 07/10/2026 17:08 | 2 | 52.75 |
| 07/10/2026 17:08 | 17 | 52.75 |
| 07/10/2026 17:08 | 28 | 52.77 |
| 07/10/2026 17:08 | 2 | 52.77 |
| 07/10/2026 17:08 | 12 | 52.76 |
| 07/10/2026 17:08 | 3 | 52.75 |
| 07/10/2026 17:08 | 100 | 52.75 |
| 07/10/2026 17:08 | 100 | 52.75 |
| 07/10/2026 17:08 | 26 | 52.74 |
| 07/10/2026 17:08 | 2 | 52.73 |
| 07/10/2026 17:07 | 7 | 52.73 |
| 07/10/2026 17:07 | 3 | 52.73 |
| 07/10/2026 17:07 | 3 | 52.73 |
| 07/10/2026 17:07 | 22 | 52.73 |
| 07/10/2026 17:05 | 66 | 52.71 |
| 07/10/2026 17:04 | 77 | 52.76 |
| 07/10/2026 17:04 | 53 | 52.76 |
| 07/10/2026 17:04 | 2 | 52.74 |
| 07/10/2026 17:04 | 3 | 52.73 |
| 07/10/2026 17:03 | 27 | 52.73 |
| 07/10/2026 17:03 | 4 | 52.73 |
| 07/10/2026 17:02 | 33 | 52.73 |
| 07/10/2026 17:02 | 40 | 52.75 |
| 07/10/2026 17:02 | 27 | 52.75 |
| 07/10/2026 17:02 | 75 | 52.78 |
| 07/10/2026 17:02 | 25 | 52.78 |
| 07/10/2026 17:02 | 27 | 52.78 |
| 07/10/2026 17:02 | 75 | 52.79 |
| 07/10/2026 17:02 | 25 | 52.79 |
| 07/10/2026 17:02 | 60 | 52.80 |
| 07/10/2026 17:02 | 40 | 52.80 |
| 07/10/2026 17:02 | 30 | 52.80 |
| 07/10/2026 17:02 | 40 | 52.80 |
| 07/10/2026 17:02 | 60 | 52.79 |
| 07/10/2026 17:02 | 100 | 52.79 |
| 07/10/2026 17:02 | 1 | 52.79 |
| 07/10/2026 17:02 | 78 | 52.78 |
| 07/10/2026 17:02 | 9 | 52.78 |
| 07/10/2026 17:02 | 42 | 52.78 |
| 07/10/2026 17:02 | 27 | 52.78 |
| 07/10/2026 17:02 | 98 | 52.76 |
| 07/10/2026 17:02 | 2 | 52.76 |
| 07/10/2026 17:02 | 25 | 52.78 |
| 07/10/2026 17:02 | 25 | 52.79 |
| 07/10/2026 17:01 | 92 | 52.77 |
| 07/10/2026 17:01 | 100 | 52.77 |
| 07/10/2026 17:01 | 6 | 52.80 |
| 07/10/2026 17:01 | 7 | 52.80 |
| 07/10/2026 17:01 | 25 | 52.80 |
| 07/10/2026 17:01 | 25 | 52.80 |
| 07/10/2026 17:01 | 25 | 52.805 |
| 07/10/2026 17:01 | 7 | 52.79 |
| 07/10/2026 17:00 | 294 | 52.83 |
| 07/10/2026 17:00 | 1 | 52.83 |
| 07/10/2026 17:00 | 58 | 52.81 |
| 07/10/2026 17:00 | 55 | 52.82 |
| 07/10/2026 17:00 | 4 | 52.82 |
| 07/10/2026 17:00 | 7 | 52.81 |
| 07/10/2026 17:00 | 100 | 52.80 |
| 07/10/2026 17:00 | 67 | 52.79 |
| 07/10/2026 17:00 | 11 | 52.79 |
| 07/10/2026 17:00 | 36 | 52.77 |
| 07/10/2026 17:00 | 100 | 52.78 |
| 07/10/2026 16:59 | 16 | 52.77 |
| 07/10/2026 16:59 | 32 | 52.77 |
| 07/10/2026 16:58 | 1 | 52.84 |
| 07/10/2026 16:57 | 12 | 52.84 |
| 07/10/2026 16:56 | 3 | 52.82 |
| 07/10/2026 16:56 | 3 | 52.82 |
| 07/10/2026 16:56 | 4 | 52.82 |
| 07/10/2026 16:56 | 5 | 52.81 |
| 07/10/2026 16:56 | 20 | 52.81 |
| 07/10/2026 16:56 | 100 | 52.81 |
| 07/10/2026 16:56 | 15 | 52.81 |
| 07/10/2026 16:56 | 100 | 52.80 |
| 07/10/2026 16:56 | 3 | 52.78 |
| 07/10/2026 16:56 | 3 | 52.77 |
| 07/10/2026 16:56 | 1 | 52.75 |
| 07/10/2026 16:56 | 62 | 52.71 |
| 07/10/2026 16:56 | 6 | 52.73 |
| 07/10/2026 16:55 | 13 | 52.77 |
| 07/10/2026 16:55 | 1 | 52.75 |
| 07/10/2026 16:54 | 99 | 52.75 |
| 07/10/2026 16:54 | 1 | 52.76 |
| 07/10/2026 16:54 | 5 | 52.80 |
| 07/10/2026 16:54 | 25 | 52.80 |
| 07/10/2026 16:54 | 25 | 52.80 |
| 07/10/2026 16:54 | 25 | 52.805 |
| 07/10/2026 16:54 | 4 | 52.80 |
| 07/10/2026 16:54 | 25 | 52.79 |
| 07/10/2026 16:54 | 25 | 52.79 |
| 07/10/2026 16:53 | 9 | 52.82 |
| 07/10/2026 16:52 | 96 | 52.81 |
| 07/10/2026 16:52 | 1 | 52.81 |
| 07/10/2026 16:52 | 96 | 52.81 |
| 07/10/2026 16:52 | 4 | 52.81 |
| 07/10/2026 16:51 | 78 | 52.88 |
| 07/10/2026 16:51 | 12 | 52.87 |
| 07/10/2026 16:51 | 1 | 52.86 |
| 07/10/2026 16:51 | 1 | 52.85 |
| 07/10/2026 16:51 | 57 | 52.84 |
| 07/10/2026 16:51 | 10 | 52.84 |
| 07/10/2026 16:51 | 6 | 52.83 |
| 07/10/2026 16:51 | 100 | 52.83 |
| 07/10/2026 16:51 | 6 | 52.82 |
| 07/10/2026 16:51 | 4 | 52.81 |
| 07/10/2026 16:51 | 6 | 52.76 |
| 07/10/2026 16:51 | 2 | 52.76 |
| 07/10/2026 16:50 | 100 | 52.825 |
| 07/10/2026 16:50 | 19 | 52.88 |
| 07/10/2026 16:50 | 11 | 52.88 |
| 07/10/2026 16:50 | 74 | 52.88 |
| 07/10/2026 16:50 | 12 | 52.87 |
| 07/10/2026 16:50 | 3 | 52.85 |
| 07/10/2026 16:50 | 1 | 52.85 |
| 07/10/2026 16:50 | 2 | 52.85 |
| 07/10/2026 16:50 | 3 | 52.84 |
| 07/10/2026 16:50 | 3 | 52.84 |
| 07/10/2026 16:50 | 2 | 52.84 |
| 07/10/2026 16:49 | 4 | 52.83 |
| 07/10/2026 16:49 | 3 | 52.83 |
| 07/10/2026 16:47 | 1 | 52.83 |
| 07/10/2026 16:47 | 1 | 52.82 |
| 07/10/2026 16:47 | 89 | 52.83 |
| 07/10/2026 16:47 | 3 | 52.84 |
| 07/10/2026 16:47 | 3 | 52.84 |
| 07/10/2026 16:47 | 100 | 52.80 |
| 07/10/2026 16:47 | 93 | 52.81 |
| 07/10/2026 16:47 | 7 | 52.80 |
| 07/10/2026 16:47 | 93 | 52.80 |
| 07/10/2026 16:46 | 3 | 52.80 |
| 07/10/2026 16:46 | 3 | 52.79 |
| 07/10/2026 16:46 | 9 | 52.78 |
| 07/10/2026 16:45 | 4 | 52.79 |
| 07/10/2026 16:45 | 25 | 52.78 |
| 07/10/2026 16:45 | 25 | 52.78 |
| 07/10/2026 16:45 | 25 | 52.78 |
| 07/10/2026 16:45 | 25 | 52.785 |
| 07/10/2026 16:45 | 25 | 52.785 |
| 07/10/2026 16:45 | 25 | 52.785 |
| 07/10/2026 16:45 | 25 | 52.785 |
| 07/10/2026 16:45 | 25 | 52.785 |
| 07/10/2026 16:45 | 25 | 52.785 |
| 07/10/2026 16:45 | 25 | 52.785 |
| 07/10/2026 16:45 | 2 | 52.81 |
| 07/10/2026 16:45 | 1 | 52.81 |
| 07/10/2026 16:44 | 1 | 52.80 |
| 07/10/2026 16:44 | 1 | 52.80 |
| 07/10/2026 16:44 | 1 | 52.79 |
| 07/10/2026 16:44 | 1 | 52.77 |
| 07/10/2026 16:44 | 1 | 52.77 |
| 07/10/2026 16:44 | 1 | 52.77 |
| 07/10/2026 16:43 | 1 | 52.76 |
| 07/10/2026 16:43 | 1 | 52.76 |
| 07/10/2026 16:43 | 1 | 52.76 |
| 07/10/2026 16:43 | 5 | 52.76 |
| 07/10/2026 16:43 | 9 | 52.76 |
| 07/10/2026 16:43 | 2 | 52.76 |
| 07/10/2026 16:43 | 2 | 52.76 |
| 07/10/2026 16:43 | 3 | 52.75 |
| 07/10/2026 16:43 | 2 | 52.75 |
| 07/10/2026 16:43 | 98 | 52.75 |
| 07/10/2026 16:43 | 32 | 52.75 |
| 07/10/2026 16:43 | 4 | 52.75 |
| 07/10/2026 16:43 | 100 | 52.75 |
| 07/10/2026 16:43 | 100 | 52.75 |
| 07/10/2026 16:43 | 5 | 52.73 |
| 07/10/2026 16:43 | 1 | 52.71 |
| 07/10/2026 16:42 | 12 | 52.73 |
| 07/10/2026 16:42 | 6 | 52.73 |
| 07/10/2026 16:42 | 9 | 52.72 |
| 07/10/2026 16:42 | 2 | 52.695 |
| 07/10/2026 16:42 | 25 | 52.70 |
| 07/10/2026 16:42 | 25 | 52.70 |
| 07/10/2026 16:42 | 25 | 52.70 |
| 07/10/2026 16:42 | 25 | 52.70 |
| 07/10/2026 16:41 | 100 | 52.70 |
| 07/10/2026 16:41 | 55 | 52.69 |
| 07/10/2026 16:41 | 1 | 52.69 |
| 07/10/2026 16:41 | 4 | 52.69 |
| 07/10/2026 16:41 | 1 | 52.70 |
| 07/10/2026 16:41 | 41 | 52.74 |
| 07/10/2026 16:41 | 20 | 52.74 |
| 07/10/2026 16:41 | 45 | 52.75 |
| 07/10/2026 16:41 | 1 | 52.76 |
| 07/10/2026 16:41 | 48 | 52.76 |
| 07/10/2026 16:41 | 37 | 52.77 |
| 07/10/2026 16:41 | 30 | 52.77 |
| 07/10/2026 16:41 | 7 | 52.77 |
| 07/10/2026 16:41 | 52 | 52.76 |
| 07/10/2026 16:41 | 46 | 52.77 |
| 07/10/2026 16:41 | 4 | 52.77 |
| 07/10/2026 16:41 | 21 | 52.82 |
| 07/10/2026 16:41 | 1 | 52.82 |
| 07/10/2026 16:40 | 23 | 52.79 |
| 07/10/2026 16:40 | 25 | 52.79 |
| 07/10/2026 16:40 | 25 | 52.79 |
| 07/10/2026 16:40 | 25 | 52.79 |
| 07/10/2026 16:39 | 1 | 52.79 |
| 07/10/2026 16:39 | 1 | 52.79 |
| 07/10/2026 16:39 | 1 | 52.83 |
| 07/10/2026 16:39 | 100 | 52.83 |
| 07/10/2026 16:39 | 1 | 52.83 |
| 07/10/2026 16:39 | 1 | 52.84 |
| 07/10/2026 16:39 | 1 | 52.84 |
| 07/10/2026 16:39 | 8 | 52.84 |
| 07/10/2026 16:38 | 14 | 52.84 |
| 07/10/2026 16:38 | 49 | 52.95 |
| 07/10/2026 16:38 | 1 | 52.95 |
| 07/10/2026 16:38 | 3 | 52.95 |
| 07/10/2026 16:38 | 3 | 52.95 |
| 07/10/2026 16:37 | 2 | 52.92 |
| 07/10/2026 16:37 | 1 | 52.92 |
| 07/10/2026 16:36 | 25 | 52.91 |
| 07/10/2026 16:36 | 9 | 52.91 |
| 07/10/2026 16:36 | 9 | 52.91 |
| 07/10/2026 16:36 | 12 | 52.95 |
| 07/10/2026 16:36 | 11 | 52.92 |
| 07/10/2026 16:36 | 16 | 52.91 |
| 07/10/2026 16:36 | 16 | 52.91 |
| 07/10/2026 16:36 | 1 | 52.90 |
| 07/10/2026 16:36 | 3 | 52.90 |
| 07/10/2026 16:36 | 3 | 52.86 |
| 07/10/2026 16:36 | 1 | 52.86 |
| 07/10/2026 16:36 | 97 | 52.90 |
| 07/10/2026 16:36 | 3 | 52.89 |
| 07/10/2026 16:36 | 2 | 52.78 |
| 07/10/2026 16:36 | 2 | 52.76 |
| 07/10/2026 16:35 | 3 | 52.89 |
| 07/10/2026 16:34 | 12 | 52.87 |
| 07/10/2026 16:34 | 5 | 52.87 |
| 07/10/2026 16:34 | 1 | 52.87 |
| 07/10/2026 16:34 | 3 | 52.82 |
| 07/10/2026 16:34 | 2 | 52.79 |
| 07/10/2026 16:34 | 4 | 52.80 |
| 07/10/2026 16:34 | 4 | 52.80 |
| 07/10/2026 16:33 | 100 | 52.76 |
| 07/10/2026 16:33 | 49 | 52.80 |
| 07/10/2026 16:33 | 100 | 52.81 |
| 07/10/2026 16:33 | 51 | 52.80 |
| 07/10/2026 16:33 | 100 | 52.81 |
| 07/10/2026 16:33 | 6 | 52.85 |
| 07/10/2026 16:33 | 1 | 52.85 |
| 07/10/2026 16:33 | 30 | 52.85 |
| 07/10/2026 16:33 | 25 | 52.85 |
| 07/10/2026 16:33 | 7 | 52.85 |
| 07/10/2026 16:33 | 12 | 52.80 |
| 07/10/2026 16:33 | 35 | 52.78 |
| 07/10/2026 16:33 | 24 | 52.71 |
| 07/10/2026 16:33 | 12 | 52.70 |
| 07/10/2026 16:33 | 12 | 52.69 |
| 07/10/2026 16:33 | 8 | 52.66 |
| 07/10/2026 16:33 | 24 | 52.66 |
| 07/10/2026 16:33 | 12 | 52.65 |
| 07/10/2026 16:33 | 20 | 52.63 |
| 07/10/2026 16:33 | 1 | 52.63 |
| 07/10/2026 16:33 | 29 | 52.62 |
| 07/10/2026 16:33 | 1 | 52.62 |
| 07/10/2026 16:33 | 9 | 52.61 |
| 07/10/2026 16:33 | 90 | 52.62 |
| 07/10/2026 16:33 | 24 | 52.62 |
| 07/10/2026 16:33 | 2 | 52.62 |
| 07/10/2026 16:33 | 22 | 52.62 |
| 07/10/2026 16:33 | 2 | 52.62 |
| 07/10/2026 16:33 | 24 | 52.61 |
| 07/10/2026 16:33 | 100 | 52.61 |
| 07/10/2026 16:33 | 24 | 52.61 |
| 07/10/2026 16:33 | 76 | 52.61 |
| 07/10/2026 16:33 | 24 | 52.61 |
| 07/10/2026 16:33 | 100 | 52.60 |
| 07/10/2026 16:33 | 100 | 52.60 |
| 07/10/2026 16:33 | 3 | 52.64 |
| 07/10/2026 16:33 | 2 | 52.62 |
| 07/10/2026 16:33 | 100 | 52.65 |
| 07/10/2026 16:33 | 10 | 52.65 |
| 07/10/2026 16:33 | 2 | 52.65 |
| 07/10/2026 16:33 | 10 | 52.65 |
| 07/10/2026 16:33 | 8 | 52.58 |
| 07/10/2026 16:33 | 12 | 52.58 |
| 07/10/2026 16:33 | 20 | 52.62 |
| 07/10/2026 16:32 | 56 | 52.66 |
| 07/10/2026 16:32 | 35 | 52.66 |
| 07/10/2026 16:32 | 56 | 52.66 |
| 07/10/2026 16:32 | 8 | 52.63 |
| 07/10/2026 16:32 | 44 | 52.64 |
| 07/10/2026 16:32 | 44 | 52.66 |
| 07/10/2026 16:32 | 100 | 52.64 |
| 07/10/2026 16:32 | 100 | 52.64 |
| 07/10/2026 16:32 | 47 | 52.64 |
| 07/10/2026 16:32 | 100 | 52.70 |
| 07/10/2026 16:32 | 100 | 52.70 |
| 07/10/2026 16:32 | 100 | 52.69 |
| 07/10/2026 16:32 | 100 | 52.70 |
| 07/10/2026 16:32 | 8 | 52.71 |
| 07/10/2026 16:32 | 20 | 52.71 |
| 07/10/2026 16:32 | 27 | 52.73 |
| 07/10/2026 16:32 | 80 | 52.73 |
| 07/10/2026 16:32 | 100 | 52.75 |
| 07/10/2026 16:32 | 27 | 52.75 |
| 07/10/2026 16:32 | 32 | 52.75 |
| 07/10/2026 16:32 | 100 | 52.80 |
| 07/10/2026 16:32 | 27 | 52.80 |
| 07/10/2026 16:32 | 1 | 52.80 |
| 07/10/2026 16:32 | 10 | 52.80 |
| 07/10/2026 16:32 | 30 | 52.83 |
| 07/10/2026 16:32 | 10 | 52.85 |
| 07/10/2026 16:32 | 1 | 52.85 |
| 07/10/2026 16:32 | 22 | 52.85 |
| 07/10/2026 16:32 | 27 | 52.82 |
| 07/10/2026 16:32 | 100 | 52.82 |
| 07/10/2026 16:32 | 100 | 52.82 |
| 07/10/2026 16:32 | 100 | 52.83 |
| 07/10/2026 16:32 | 27 | 52.83 |
| 07/10/2026 16:32 | 25 | 52.87 |
| 07/10/2026 16:32 | 25 | 52.87 |
| 07/10/2026 16:32 | 25 | 52.87 |
| 07/10/2026 16:32 | 25 | 52.87 |
| 07/10/2026 16:32 | 25 | 52.87 |
| 07/10/2026 16:32 | 25 | 52.87 |
| 07/10/2026 16:32 | 25 | 52.87 |
| 07/10/2026 16:32 | 25 | 52.87 |
| 07/10/2026 16:32 | 25 | 52.87 |
| 07/10/2026 16:32 | 25 | 52.87 |
| 07/10/2026 16:32 | 25 | 52.87 |
| 07/10/2026 16:32 | 25 | 52.87 |
| 07/10/2026 16:31 | 18 | 52.84 |
| 07/10/2026 16:31 | 13 | 52.84 |
| 07/10/2026 16:31 | 36 | 52.85 |
| 07/10/2026 16:31 | 3 | 52.85 |
| 07/10/2026 16:31 | 4 | 52.88 |
| 07/10/2026 16:31 | 100 | 52.85 |
| 07/10/2026 16:31 | 22 | 52.88 |
| 07/10/2026 16:31 | 2 | 52.88 |
| 07/10/2026 16:31 | 67 | 52.86 |
| 07/10/2026 16:31 | 25 | 52.86 |
| 07/10/2026 16:31 | 8 | 52.86 |
| 07/10/2026 16:31 | 39 | 52.86 |
| 07/10/2026 16:31 | 100 | 52.86 |
| 07/10/2026 16:31 | 92 | 52.86 |
| 07/10/2026 16:31 | 8 | 52.86 |
| 07/10/2026 16:31 | 15 | 52.89 |
| 07/10/2026 16:31 | 86 | 52.94 |
| 07/10/2026 16:31 | 10 | 52.94 |
| 07/10/2026 16:31 | 2 | 52.93 |
| 07/10/2026 16:31 | 1 | 52.93 |
| 07/10/2026 16:31 | 1 | 52.93 |
| 07/10/2026 16:30 | 12 | 52.89 |
| 07/10/2026 16:30 | 1 | 52.88 |
| 07/10/2026 16:30 | 8 | 52.88 |
| 07/10/2026 16:30 | 100 | 52.88 |
| 07/10/2026 16:30 | 1 | 52.87 |
| 07/10/2026 16:30 | 100 | 52.87 |
| 07/10/2026 16:30 | 109 | 52.87 |
| 07/10/2026 16:30 | 63 | 52.87 |
| 07/10/2026 16:30 | 44 | 52.81 |
| 07/10/2026 16:30 | 30 | 52.82 |
| 07/10/2026 16:30 | 50 | 52.82 |
| 07/10/2026 16:30 | 2 | 52.82 |
| 07/10/2026 16:30 | 2 | 52.85 |
| 07/10/2026 16:30 | 1 | 52.85 |
| 07/10/2026 16:30 | 40 | 52.85 |
| 07/10/2026 16:30 | 50 | 52.85 |
| 07/10/2026 16:30 | 5 | 52.85 |
| 07/10/2026 16:30 | 5 | 52.89 |
| 07/10/2026 16:30 | 6 | 52.89 |
| 07/10/2026 16:30 | 2 | 52.89 |
| 07/10/2026 16:30 | 18 | 52.89 |
| 07/10/2026 16:30 | 6 | 52.89 |
| 07/10/2026 16:30 | 18 | 52.89 |
| 07/10/2026 16:30 | 19 | 52.89 |
| 07/10/2026 16:30 | 5 | 52.89 |
| 07/10/2026 16:30 | 4 | 52.89 |
| 07/10/2026 16:30 | 11 | 52.89 |
| 07/10/2026 16:30 | 15 | 52.89 |
| 07/10/2026 16:30 | 26 | 52.85 |
| 07/10/2026 16:30 | 33 | 52.85 |
| 07/10/2026 16:30 | 26 | 52.85 |
| 07/10/2026 16:30 | 15 | 52.85 |
| 07/10/2026 16:30 | 26 | 52.89 |
| 07/10/2026 16:30 | 40 | 52.81 |
| 07/10/2026 16:30 | 33 | 52.82 |
| 07/10/2026 16:30 | 17 | 52.82 |
| 07/10/2026 16:30 | 56 | 52.82 |
| 07/10/2026 16:30 | 100 | 52.895 |
| 07/10/2026 16:30 | 75 | 52.91 |
| 07/10/2026 16:30 | 25 | 52.91 |
| 07/10/2026 16:30 | 7 | 52.88 |
| 07/10/2026 16:30 | 14 | 52.88 |
| 07/10/2026 16:30 | 100 | 52.87 |
| 07/10/2026 16:30 | 16 | 52.88 |
| 07/10/2026 16:30 | 14 | 52.88 |
| 07/10/2026 16:30 | 15 | 52.88 |
| 07/10/2026 16:30 | 7 | 52.88 |
| 07/10/2026 16:30 | 6 | 52.84 |
| 07/10/2026 16:30 | 10 | 52.84 |
| 07/10/2026 16:30 | 33 | 52.88 |
| 07/10/2026 16:30 | 33 | 52.87 |
| 07/10/2026 16:30 | 100 | 52.86 |
| 07/10/2026 16:30 | 20 | 52.80 |
| 07/10/2026 16:30 | 200 | 52.85 |
| 07/10/2026 16:30 | 48 | 52.90 |
| 07/10/2026 16:30 | 52 | 52.90 |
| 07/10/2026 16:30 | 100 | 52.90 |
| 07/10/2026 16:30 | 48 | 52.94 |
| 07/10/2026 16:30 | 100 | 53.01 |
| 07/10/2026 16:30 | 100 | 53.01 |
| 07/10/2026 16:30 | 100 | 53.01 |
| 07/10/2026 16:30 | 52 | 52.94 |
| 07/10/2026 16:30 | 100 | 52.96 |
| 07/10/2026 16:29 | 4 | 52.97 |
| 07/10/2026 16:29 | 25 | 53.05 |
| 07/10/2026 16:28 | 84 | 53.14 |
| 07/10/2026 16:28 | 2 | 53.10 |
| 07/10/2026 16:28 | 3 | 53.10 |
| 07/10/2026 16:28 | 3 | 53.09 |
| 07/10/2026 16:28 | 3 | 53.09 |
| 07/10/2026 16:28 | 2 | 53.08 |
| 07/10/2026 16:28 | 3 | 53.08 |
| 07/10/2026 16:28 | 9 | 53.05 |
| 07/10/2026 16:26 | 12 | 53.065 |
| 07/10/2026 16:26 | 3 | 53.04 |
| 07/10/2026 16:26 | 3 | 53.04 |
| 07/10/2026 16:26 | 3 | 53.04 |
| 07/10/2026 16:26 | 19 | 53.04 |
| 07/10/2026 16:26 | 2 | 53.03 |
| 07/10/2026 16:26 | 1 | 52.93 |
| 07/10/2026 16:25 | 1 | 52.93 |
| 07/10/2026 16:25 | 1 | 52.91 |
| 07/10/2026 16:25 | 1 | 52.91 |
| 07/10/2026 16:22 | 100 | 53.04 |
| 07/10/2026 16:21 | 3 | 53.08 |
| 07/10/2026 16:20 | 3 | 53.08 |
| 07/10/2026 16:20 | 6 | 53.08 |
| 07/10/2026 16:20 | 2 | 53.08 |
| 07/10/2026 16:20 | 3 | 53.08 |
| 07/10/2026 16:19 | 19 | 53.01 |
| 07/10/2026 16:19 | 25 | 53.01 |
| 07/10/2026 16:19 | 25 | 53.01 |
| 07/10/2026 16:19 | 25 | 53.02 |
| 07/10/2026 16:19 | 25 | 53.02 |
| 07/10/2026 16:18 | 2 | 53.05 |
| 07/10/2026 16:17 | 3 | 53.06 |
| 07/10/2026 16:17 | 3 | 53.06 |
| 07/10/2026 16:16 | 4 | 53.05 |
| 07/10/2026 16:16 | 3 | 53.04 |
| 07/10/2026 16:16 | 6 | 53.04 |
| 07/10/2026 16:16 | 2 | 53.03 |
| 07/10/2026 16:16 | 3 | 53.01 |
| 07/10/2026 16:15 | 25 | 53.00 |
| 07/10/2026 16:14 | 15 | 53.10 |
| 07/10/2026 16:14 | 85 | 53.10 |
| 07/10/2026 16:14 | 20 | 53.10 |
| 07/10/2026 16:14 | 15 | 53.11 |
| 07/10/2026 16:14 | 50 | 53.11 |
| 07/10/2026 16:14 | 20 | 53.11 |
| 07/10/2026 16:14 | 15 | 53.11 |
| 07/10/2026 16:14 | 2 | 53.11 |
| 07/10/2026 16:14 | 3 | 53.13 |
| 07/10/2026 16:14 | 100 | 53.12 |
| 07/10/2026 16:14 | 100 | 53.12 |
| 07/10/2026 16:14 | 100 | 53.16 |
| 07/10/2026 16:14 | 100 | 53.13 |
| 07/10/2026 16:14 | 75 | 53.13 |
| 07/10/2026 16:14 | 25 | 53.13 |
| 07/10/2026 16:14 | 100 | 53.13 |
| 07/10/2026 16:14 | 100 | 53.14 |
| 07/10/2026 16:14 | 25 | 53.14 |
| 07/10/2026 16:14 | 75 | 53.14 |
| 07/10/2026 16:13 | 11 | 53.24 |
| 07/10/2026 16:11 | 100 | 53.385 |
| 07/10/2026 16:11 | 1 | 53.39 |
| 07/10/2026 16:11 | 1 | 53.39 |
| 07/10/2026 16:08 | 86 | 53.51 |
| 07/10/2026 16:06 | 79 | 53.52 |
| 07/10/2026 16:06 | 3 | 53.46 |
| 07/10/2026 16:06 | 19 | 53.44 |
| 07/10/2026 16:06 | 1 | 53.44 |
| 07/10/2026 16:06 | 27 | 53.39 |
| 07/10/2026 16:04 | 2 | 53.31 |
| 07/10/2026 16:04 | 25 | 53.46 |
| 07/10/2026 16:04 | 25 | 53.46 |
| 07/10/2026 16:04 | 25 | 53.46 |
| 07/10/2026 16:04 | 25 | 53.46 |
| 07/10/2026 16:02 | 100 | 53.465 |
| 07/10/2026 15:56 | 50 | 53.68 |
| 07/10/2026 15:56 | 100 | 53.68 |
| 07/10/2026 15:56 | 100 | 53.61 |
| 07/10/2026 15:56 | 100 | 53.61 |
| 07/10/2026 15:56 | 100 | 53.61 |
| 07/10/2026 15:56 | 100 | 53.61 |
| 07/10/2026 15:56 | 100 | 53.61 |
| 07/10/2026 15:56 | 100 | 53.61 |
| 07/10/2026 15:56 | 100 | 53.61 |
| 07/10/2026 15:56 | 1 | 53.61 |
| 07/10/2026 15:56 | 10 | 53.58 |
| 07/10/2026 15:56 | 100 | 53.67 |
| 07/10/2026 15:56 | 2 | 53.62 |
| 07/10/2026 15:56 | 99 | 53.61 |
| 07/10/2026 15:56 | 1 | 53.61 |
| 07/10/2026 15:56 | 1 | 53.61 |
| 07/10/2026 15:56 | 2 | 53.61 |
| 07/10/2026 15:56 | 97 | 53.61 |
| 07/10/2026 15:56 | 3 | 53.60 |
| 07/10/2026 15:56 | 100 | 53.60 |
| 07/10/2026 15:56 | 3 | 53.51 |
| 07/10/2026 15:56 | 4 | 53.50 |
| 07/10/2026 15:56 | 2 | 53.50 |
| 07/10/2026 15:56 | 2 | 53.50 |
| 07/10/2026 15:56 | 3 | 53.49 |
| 07/10/2026 15:56 | 2 | 53.49 |
| 07/10/2026 15:56 | 2 | 53.49 |
| 07/10/2026 15:56 | 5 | 53.47 |
| 07/10/2026 15:55 | 21 | 53.42 |
| 07/10/2026 15:55 | 1 | 53.42 |
| 07/10/2026 15:55 | 35 | 53.27 |
| 07/10/2026 15:55 | 100 | 53.27 |
| 07/10/2026 15:55 | 100 | 53.41 |
| 07/10/2026 15:55 | 25 | 53.41 |
| 07/10/2026 15:51 | 100 | 53.37 |
| 07/10/2026 15:51 | 80 | 53.37 |
| 07/10/2026 15:50 | 79 | 53.38 |
| 07/10/2026 15:50 | 79 | 53.38 |
| 07/10/2026 15:50 | 79 | 53.38 |
| 07/10/2026 15:50 | 1 | 53.38 |
| 07/10/2026 15:50 | 6 | 53.455 |
| 07/10/2026 15:50 | 45 | 53.455 |
| 07/10/2026 15:50 | 100 | 53.455 |
| 07/10/2026 15:50 | 100 | 53.51 |
| 07/10/2026 15:50 | 99 | 53.65 |
| 07/10/2026 15:50 | 1 | 53.64 |
| 07/10/2026 15:50 | 1 | 53.56 |
| 07/10/2026 15:50 | 2 | 53.53 |
| 07/10/2026 15:50 | 5 | 53.53 |
| 07/10/2026 15:50 | 8 | 53.52 |
| 07/10/2026 15:50 | 6 | 53.52 |
| 07/10/2026 15:50 | 1 | 53.52 |
| 07/10/2026 15:50 | 5 | 53.52 |
| 07/10/2026 15:50 | 100 | 53.52 |
| 07/10/2026 15:50 | 12 | 53.51 |
| 07/10/2026 15:50 | 88 | 53.51 |
| 07/10/2026 15:50 | 100 | 53.51 |
| 07/10/2026 15:50 | 6 | 53.51 |
| 07/10/2026 15:50 | 1 | 53.51 |
| 07/10/2026 15:50 | 8 | 53.37 |
| 07/10/2026 15:50 | 8 | 53.37 |
| 07/10/2026 15:50 | 3 | 53.37 |
| 07/10/2026 15:50 | 2 | 53.35 |
| 07/10/2026 15:50 | 6 | 53.34 |
| 07/10/2026 15:50 | 22 | 53.34 |
| 07/10/2026 15:50 | 8 | 53.26 |
| 07/10/2026 15:50 | 2 | 53.32 |
| 07/10/2026 15:50 | 2 | 53.32 |
| 07/10/2026 15:50 | 2 | 53.32 |
| 07/10/2026 15:50 | 8 | 53.24 |
| 07/10/2026 15:49 | 8 | 53.24 |
| 07/10/2026 15:49 | 8 | 53.24 |
| 07/10/2026 15:46 | 1 | 53.33 |
| 07/10/2026 15:45 | 100 | 53.18 |
| 07/10/2026 15:45 | 1 | 53.18 |
| 07/10/2026 15:45 | 1 | 53.33 |
| 07/10/2026 15:44 | 1 | 53.33 |
| 07/10/2026 15:44 | 1 | 53.21 |
| 07/10/2026 15:44 | 1 | 53.35 |
| 07/10/2026 15:43 | 2 | 53.35 |
| 07/10/2026 15:42 | 1 | 53.35 |
| 07/10/2026 15:42 | 1 | 53.36 |
| 07/10/2026 15:41 | 1 | 53.36 |
| 07/10/2026 15:41 | 100 | 53.205 |
| 07/10/2026 15:41 | 1 | 53.48 |
| 07/10/2026 15:40 | 1 | 53.54 |
| 07/10/2026 15:40 | 1 | 53.415 |
| 07/10/2026 15:39 | 1 | 53.41 |
| 07/10/2026 15:39 | 1 | 53.415 |
| 07/10/2026 15:38 | 1 | 53.54 |
| 07/10/2026 15:38 | 1 | 53.57 |
| 07/10/2026 15:37 | 1 | 53.59 |
| 07/10/2026 15:36 | 100 | 53.36 |
| 07/10/2026 15:36 | 16 | 53.36 |
| 07/10/2026 15:31 | 100 | 53.95 |
| 07/10/2026 15:30 | 1 | 53.47 |
| 07/10/2026 15:30 | 31 | 53.42 |
| 07/10/2026 15:30 | 157 | 53.42 |
| 07/10/2026 15:30 | 14 | 53.22 |
| 07/10/2026 15:30 | 5 | 53.22 |
| 07/10/2026 15:30 | 2 | 53.39 |
| 07/10/2026 15:30 | 25 | 53.42 |
| 07/10/2026 15:30 | 6455 | 53.44 |
| 07/10/2026 14:08 | 1 | 53.19 |
| 07/10/2026 14:08 | 1 | 53.36 |
| 07/10/2026 10:01 | 38 | 52.60 |
| 07/10/2026 10:00 | 38 | 52.34 |