Ziff Davis Rg
ZD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:05:19
Geld
27.08.2026 - 17:13:41
Geld
Volumen 		Brief
27.08.2026 - 17:13:41
Brief
Volumen
56.44
+0.83 ( +1.49% )
56.35
100
56.48
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:13 1 56.37
08/27/2026 17:10 1 56.43
08/27/2026 17:09 1 56.37
08/27/2026 17:09 79 56.38
08/27/2026 17:09 21 56.38
08/27/2026 17:09 1 56.38
08/27/2026 17:09 3 56.38
08/27/2026 17:09 1 56.38
08/27/2026 17:08 11 56.40
08/27/2026 17:08 34 56.40
08/27/2026 17:05 100 56.44
08/27/2026 17:05 100 56.44
08/27/2026 17:05 100 56.44
08/27/2026 17:05 19 56.44
08/27/2026 17:05 81 56.44
08/27/2026 17:05 70 56.44
08/27/2026 17:05 100 56.45
08/27/2026 17:05 24 56.45
08/27/2026 17:05 1 56.45
08/27/2026 17:05 10 56.46
08/27/2026 17:05 25 56.46
08/27/2026 17:05 25 56.46
08/27/2026 17:05 25 56.46
08/27/2026 17:05 73 56.465
08/27/2026 17:05 2 56.48
08/27/2026 17:04 100 56.405
08/27/2026 17:04 100 56.41
08/27/2026 17:01 12 56.41
08/27/2026 17:01 86 56.43
08/27/2026 17:01 14 56.43
08/27/2026 17:01 180 56.43
08/27/2026 17:01 20 56.42
08/27/2026 17:01 100 56.41
08/27/2026 17:01 20 56.41
08/27/2026 17:01 18 56.40
08/27/2026 17:01 1 56.39
08/27/2026 17:01 20 56.38
08/27/2026 17:01 10 56.33
08/27/2026 17:01 20 56.33
08/27/2026 17:01 1 56.30
08/27/2026 17:01 1 56.29
08/27/2026 17:01 18 56.29
08/27/2026 17:01 6 56.29
08/27/2026 17:01 6 56.29
08/27/2026 17:01 24 56.25
08/27/2026 17:01 76 56.25
08/27/2026 17:01 9 56.25
08/27/2026 17:00 60 56.18
08/27/2026 17:00 40 56.18
08/27/2026 17:00 100 56.17
08/27/2026 17:00 21 56.17
08/27/2026 17:00 79 56.17
08/27/2026 17:00 79 56.17
08/27/2026 17:00 200 56.17
08/27/2026 17:00 100 56.17
08/27/2026 17:00 5 56.17
08/27/2026 17:00 95 56.17
08/27/2026 17:00 5 56.17
08/27/2026 17:00 3 56.17
08/27/2026 17:00 97 56.17
08/27/2026 17:00 3 56.18
08/27/2026 17:00 54 56.18
08/27/2026 17:00 62 56.205
08/27/2026 17:00 38 56.205
08/27/2026 16:59 7 56.18
08/27/2026 16:58 39 56.18
08/27/2026 16:58 25 56.20
08/27/2026 16:58 100 56.20
08/27/2026 16:58 75 56.20
08/27/2026 16:58 100 56.20
08/27/2026 16:58 28 56.21
08/27/2026 16:58 72 56.21
08/27/2026 16:58 61 56.21
08/27/2026 16:58 39 56.21
08/27/2026 16:58 100 56.23
08/27/2026 16:58 100 56.24
08/27/2026 16:58 100 56.24
08/27/2026 16:58 100 56.24
08/27/2026 16:58 77 56.24
08/27/2026 16:58 2 56.25
08/27/2026 16:58 100 56.245
08/27/2026 16:58 20 56.27
08/27/2026 16:58 10 56.25
08/27/2026 16:58 10 56.25
08/27/2026 16:58 2 56.24
08/27/2026 16:58 18 56.22
08/27/2026 16:57 2 56.22
08/27/2026 16:57 6 56.21
08/27/2026 16:57 9 56.20
08/27/2026 16:57 1 56.20
08/27/2026 16:56 18 56.19
08/27/2026 16:56 6 56.19
08/27/2026 16:56 4 56.14
08/27/2026 16:56 4 56.13
08/27/2026 16:56 2 56.13
08/27/2026 16:56 7 56.13
08/27/2026 16:56 28 56.12
08/27/2026 16:56 4 56.12
08/27/2026 16:56 22 56.12
08/27/2026 16:56 6 56.12
08/27/2026 16:56 100 56.11
08/27/2026 16:56 20 56.11
08/27/2026 16:56 18 56.11
08/27/2026 16:56 12 56.11
08/27/2026 16:56 22 56.11
08/27/2026 16:55 100 56.04
08/27/2026 16:55 1 56.05
08/27/2026 16:55 6 56.06
08/27/2026 16:54 10 56.06
08/27/2026 16:53 24 56.07
08/27/2026 16:53 10 56.07
08/27/2026 16:51 100 56.055
08/27/2026 16:51 90 56.07
08/27/2026 16:51 10 56.07
08/27/2026 16:51 100 56.07
08/27/2026 16:51 100 56.07
08/27/2026 16:51 10 56.07
08/27/2026 16:51 10 56.06
08/27/2026 16:51 18 56.06
08/27/2026 16:51 1 56.06
08/27/2026 16:51 100 56.05
08/27/2026 16:51 4 56.05
08/27/2026 16:51 22 56.04
08/27/2026 16:51 100 56.03
08/27/2026 16:51 100 56.02
08/27/2026 16:51 100 56.02
08/27/2026 16:51 8 56.02
08/27/2026 16:51 18 56.01
08/27/2026 16:51 4 55.98
08/27/2026 16:51 100 55.97
08/27/2026 16:51 18 55.97
08/27/2026 16:51 9 55.97
08/27/2026 16:51 1 55.97
08/27/2026 16:51 1 55.97
08/27/2026 16:51 6 55.97
08/27/2026 16:51 8 55.97
08/27/2026 16:51 18 55.97
08/27/2026 16:49 100 55.91
08/27/2026 16:49 5 55.95
08/27/2026 16:49 100 55.94
08/27/2026 16:49 100 55.94
08/27/2026 16:49 21 55.95
08/27/2026 16:47 150 55.96
08/27/2026 16:39 1 55.92
08/27/2026 16:39 1 55.91
08/27/2026 16:39 66 55.91
08/27/2026 16:39 34 55.92
08/27/2026 16:37 5 55.95
08/27/2026 16:37 6 55.95
08/27/2026 16:37 1 55.94
08/27/2026 16:37 23 55.94
08/27/2026 16:37 76 55.94
08/27/2026 16:37 1 55.94
08/27/2026 16:37 6 55.94
08/27/2026 16:37 100 55.93
08/27/2026 16:36 8 55.92
08/27/2026 16:36 1 55.90
08/27/2026 16:34 10 55.83
08/27/2026 16:34 10 55.83
08/27/2026 16:34 11 55.83
08/27/2026 16:34 11 55.83
08/27/2026 16:34 21 55.83
08/27/2026 16:34 67 55.82
08/27/2026 16:34 33 55.82
08/27/2026 16:34 30 55.82
08/27/2026 16:34 68 55.82
08/27/2026 16:34 1 55.82
08/27/2026 16:34 1 55.82
08/27/2026 16:34 1 55.82
08/27/2026 16:34 1 55.82
08/27/2026 16:34 4 55.82
08/27/2026 16:34 4 55.82
08/27/2026 16:34 100 55.82
08/27/2026 16:34 20 55.82
08/27/2026 16:34 16 55.82
08/27/2026 16:34 44 55.82
08/27/2026 16:34 6 55.81
08/27/2026 16:34 23 55.81
08/27/2026 16:34 10 55.81
08/27/2026 16:34 29 55.79
08/27/2026 16:34 38 55.79
08/27/2026 16:34 33 55.79
08/27/2026 16:33 5 55.745
08/27/2026 16:32 3 55.69
08/27/2026 16:31 1 55.68
08/27/2026 16:28 4 55.72
08/27/2026 16:28 14 55.73
08/27/2026 16:28 2 55.72
08/27/2026 16:28 25 55.72
08/27/2026 16:27 13 55.68
08/27/2026 16:27 12 55.68
08/27/2026 16:27 20 55.70
08/27/2026 16:27 500 55.70
08/27/2026 16:27 22 55.71
08/27/2026 16:27 3 55.76
08/27/2026 16:27 22 55.745
08/27/2026 16:27 1 55.73
08/27/2026 16:27 100 55.74
08/27/2026 16:27 57 55.75
08/27/2026 16:27 43 55.75
08/27/2026 16:27 10 55.76
08/27/2026 16:25 84 55.77
08/27/2026 16:25 16 55.77
08/27/2026 16:23 100 55.78
08/27/2026 16:23 1 55.79
08/27/2026 16:23 100 55.79
08/27/2026 16:22 100 55.80
08/27/2026 16:22 63 55.81
08/27/2026 16:22 37 55.83
08/27/2026 16:22 38 55.83
08/27/2026 16:20 100 55.885
08/27/2026 16:14 10 55.87
08/27/2026 16:14 9 55.87
08/27/2026 16:07 23 55.88
08/27/2026 16:07 7 55.88
08/27/2026 16:07 19 55.88
08/27/2026 16:07 3 55.88
08/27/2026 16:07 15 55.88
08/27/2026 16:06 51 55.87
08/27/2026 16:05 10 55.795
08/27/2026 16:03 90 55.83
08/27/2026 16:02 5 55.76
08/27/2026 16:02 7 55.76
08/27/2026 16:02 93 55.76
08/27/2026 16:02 12 55.77
08/27/2026 16:00 22 55.91
08/27/2026 16:00 34 55.91
08/27/2026 16:00 100 55.93
08/27/2026 16:00 100 55.94
08/27/2026 16:00 2 56.06
08/27/2026 15:59 1 56.06
08/27/2026 15:59 100 55.96
08/27/2026 15:59 7 55.96
08/27/2026 15:58 1 56.085
08/27/2026 15:58 1 56.11
08/27/2026 15:58 46 56.11
08/27/2026 15:58 5 56.11
08/27/2026 15:58 1 56.10
08/27/2026 15:58 25 56.10
08/27/2026 15:58 100 56.09
08/27/2026 15:58 5 56.09
08/27/2026 15:57 13 55.93
08/27/2026 15:54 6 55.85
08/27/2026 15:51 1 55.86
08/27/2026 15:50 38 55.945
08/27/2026 15:50 2 55.87
08/27/2026 15:50 98 55.88
08/27/2026 15:50 2 55.88
08/27/2026 15:50 38 55.91
08/27/2026 15:50 1 55.97
08/27/2026 15:50 2 55.97
08/27/2026 15:50 1 55.98
08/27/2026 15:49 100 56.055
08/27/2026 15:49 4 55.99
08/27/2026 15:49 26 56.10
08/27/2026 15:49 10 56.10
08/27/2026 15:49 1 56.10
08/27/2026 15:49 1 56.10
08/27/2026 15:49 54 56.10
08/27/2026 15:49 46 56.10
08/27/2026 15:48 8 55.86
08/27/2026 15:46 38 56.00
08/27/2026 15:46 100 55.99
08/27/2026 15:44 1 55.89
08/27/2026 15:41 17 55.63
08/27/2026 15:40 100 55.80
08/27/2026 15:40 89 55.80
08/27/2026 15:40 33 55.80
08/27/2026 15:40 67 55.80
08/27/2026 15:40 1 55.86
08/27/2026 15:40 38 55.86
08/27/2026 15:39 100 55.80
08/27/2026 15:39 89 55.89
08/27/2026 15:39 100 55.90
08/27/2026 15:39 8 55.90
08/27/2026 15:39 100 55.89
08/27/2026 15:39 28 55.79
08/27/2026 15:39 44 55.77
08/27/2026 15:39 28 55.77
08/27/2026 15:39 28 55.77
08/27/2026 15:39 100 55.77
08/27/2026 15:39 1 55.76
08/27/2026 15:39 1 55.76
08/27/2026 15:35 38 55.585
08/27/2026 15:35 5 55.565
08/27/2026 15:32 187 55.26
08/27/2026 15:31 38 55.575
08/27/2026 15:31 7 55.65
08/27/2026 15:31 2 55.65
08/27/2026 15:31 1 55.65
08/27/2026 15:30 1 55.72
08/27/2026 15:30 2795 55.76
08/27/2026 15:28 2 55.90
08/27/2026 15:28 2 55.90
08/27/2026 15:28 2 55.90
08/27/2026 15:28 2 55.90
08/27/2026 15:28 2 55.90
08/27/2026 15:28 2 55.90