Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
57.15
-1.29
(
-2.21% )
|
57.15
|
200 |
57.20
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 57.15 |
| 10/17/2026 00:22 | 2 | 56.48 |
| 10/16/2026 23:20 | � | 57.15 |
| 10/16/2026 22:30 | � | 57.15 |
| 10/16/2026 22:00 | � | 57.15 |
| 10/16/2026 22:00 | 299690 | 57.15 |
| 10/16/2026 21:59 | 61 | 57.15 |
| 10/16/2026 21:59 | 39 | 57.17 |
| 10/16/2026 21:59 | 30 | 57.19 |
| 10/16/2026 21:59 | 1 | 57.19 |
| 10/16/2026 21:59 | 18 | 57.15 |
| 10/16/2026 21:59 | 1 | 57.15 |
| 10/16/2026 21:59 | 3 | 57.15 |
| 10/16/2026 21:59 | 37 | 57.175 |
| 10/16/2026 21:59 | 3 | 57.15 |
| 10/16/2026 21:59 | 32 | 57.15 |
| 10/16/2026 21:59 | 7 | 57.15 |
| 10/16/2026 21:59 | 20 | 57.17 |
| 10/16/2026 21:59 | 1 | 57.17 |
| 10/16/2026 21:59 | 10 | 57.15 |
| 10/16/2026 21:59 | 76 | 57.15 |
| 10/16/2026 21:59 | 70 | 57.17 |
| 10/16/2026 21:59 | 100 | 57.15 |
| 10/16/2026 21:59 | 81 | 57.175 |
| 10/16/2026 21:59 | 12 | 57.175 |
| 10/16/2026 21:59 | 1 | 57.175 |
| 10/16/2026 21:59 | 3 | 57.175 |
| 10/16/2026 21:59 | 1 | 57.175 |
| 10/16/2026 21:59 | 15 | 57.18 |
| 10/16/2026 21:59 | 12 | 57.175 |
| 10/16/2026 21:59 | 1 | 57.175 |
| 10/16/2026 21:59 | 6 | 57.175 |
| 10/16/2026 21:59 | 10 | 57.175 |
| 10/16/2026 21:59 | 51 | 57.175 |
| 10/16/2026 21:59 | 28 | 57.175 |
| 10/16/2026 21:59 | 21 | 57.175 |
| 10/16/2026 21:59 | 84 | 57.17 |
| 10/16/2026 21:59 | 15 | 57.17 |
| 10/16/2026 21:59 | 15 | 57.17 |
| 10/16/2026 21:59 | 7 | 57.17 |
| 10/16/2026 21:59 | 63 | 57.17 |
| 10/16/2026 21:59 | 100 | 57.17 |
| 10/16/2026 21:59 | 100 | 57.18 |
| 10/16/2026 21:59 | 12 | 57.17 |
| 10/16/2026 21:59 | 212 | 57.17 |
| 10/16/2026 21:59 | 12 | 57.165 |
| 10/16/2026 21:59 | 14 | 57.16 |
| 10/16/2026 21:59 | 3 | 57.16 |
| 10/16/2026 21:59 | 3 | 57.16 |
| 10/16/2026 21:59 | 99 | 57.18 |
| 10/16/2026 21:59 | 1 | 57.18 |
| 10/16/2026 21:59 | 224 | 57.17 |
| 10/16/2026 21:59 | 97 | 57.16 |
| 10/16/2026 21:59 | 3 | 57.16 |
| 10/16/2026 21:59 | 100 | 57.17 |
| 10/16/2026 21:59 | 100 | 57.16 |
| 10/16/2026 21:59 | 4 | 57.16 |
| 10/16/2026 21:59 | 3 | 57.16 |
| 10/16/2026 21:59 | 7 | 57.16 |
| 10/16/2026 21:59 | 100 | 57.16 |
| 10/16/2026 21:59 | 36 | 57.16 |
| 10/16/2026 21:59 | 1 | 57.16 |
| 10/16/2026 21:59 | 7 | 57.16 |
| 10/16/2026 21:59 | 62 | 57.16 |
| 10/16/2026 21:59 | 14 | 57.16 |
| 10/16/2026 21:59 | 33 | 57.16 |
| 10/16/2026 21:59 | 4 | 57.16 |
| 10/16/2026 21:59 | 80 | 57.16 |
| 10/16/2026 21:59 | 20 | 57.16 |
| 10/16/2026 21:59 | 1 | 57.16 |
| 10/16/2026 21:59 | 60 | 57.17 |
| 10/16/2026 21:59 | 400 | 57.18 |
| 10/16/2026 21:59 | 81 | 57.20 |
| 10/16/2026 21:59 | 19 | 57.20 |
| 10/16/2026 21:59 | 1 | 57.18 |
| 10/16/2026 21:59 | 5 | 57.22 |
| 10/16/2026 21:59 | 8 | 57.22 |
| 10/16/2026 21:59 | 31 | 57.17 |
| 10/16/2026 21:59 | 88 | 57.22 |
| 10/16/2026 21:59 | 1 | 57.22 |
| 10/16/2026 21:59 | 65 | 57.195 |
| 10/16/2026 21:59 | 1 | 57.195 |
| 10/16/2026 21:59 | 7 | 57.21 |
| 10/16/2026 21:59 | 13 | 57.20 |
| 10/16/2026 21:59 | 25 | 57.20 |
| 10/16/2026 21:59 | 25 | 57.20 |
| 10/16/2026 21:59 | 25 | 57.20 |
| 10/16/2026 21:59 | 12 | 57.20 |
| 10/16/2026 21:59 | 3 | 57.22 |
| 10/16/2026 21:59 | 1 | 57.21 |
| 10/16/2026 21:59 | 60 | 57.23 |
| 10/16/2026 21:59 | 48 | 57.23 |
| 10/16/2026 21:59 | 15 | 57.23 |
| 10/16/2026 21:59 | 70 | 57.23 |
| 10/16/2026 21:59 | 100 | 57.23 |
| 10/16/2026 21:59 | 10 | 57.20 |
| 10/16/2026 21:59 | 9 | 57.23 |
| 10/16/2026 21:59 | 9 | 57.23 |
| 10/16/2026 21:59 | 100 | 57.19 |
| 10/16/2026 21:59 | 100 | 57.19 |
| 10/16/2026 21:59 | 100 | 57.19 |
| 10/16/2026 21:59 | 5 | 57.195 |
| 10/16/2026 21:59 | 7 | 57.195 |
| 10/16/2026 21:59 | 50 | 57.22 |
| 10/16/2026 21:59 | 52 | 57.22 |
| 10/16/2026 21:59 | 13 | 57.22 |
| 10/16/2026 21:59 | 17 | 57.22 |
| 10/16/2026 21:59 | 1 | 57.22 |
| 10/16/2026 21:59 | 3 | 57.22 |
| 10/16/2026 21:59 | 4 | 57.22 |
| 10/16/2026 21:59 | 10 | 57.22 |
| 10/16/2026 21:59 | 100 | 57.21 |
| 10/16/2026 21:59 | 88 | 57.21 |
| 10/16/2026 21:59 | 100 | 57.21 |
| 10/16/2026 21:59 | 91 | 57.17 |
| 10/16/2026 21:59 | 40 | 57.20 |
| 10/16/2026 21:59 | 100 | 57.19 |
| 10/16/2026 21:59 | 1 | 57.17 |
| 10/16/2026 21:59 | 22 | 57.21 |
| 10/16/2026 21:59 | 1 | 57.18 |
| 10/16/2026 21:59 | 20 | 57.18 |
| 10/16/2026 21:59 | 5 | 57.22 |
| 10/16/2026 21:59 | 2 | 57.22 |
| 10/16/2026 21:59 | 4 | 57.22 |
| 10/16/2026 21:59 | 84 | 57.22 |
| 10/16/2026 21:59 | 32 | 57.19 |
| 10/16/2026 21:59 | 46 | 57.18 |
| 10/16/2026 21:59 | 100 | 57.19 |
| 10/16/2026 21:59 | 22 | 57.19 |
| 10/16/2026 21:59 | 3 | 57.19 |
| 10/16/2026 21:59 | 169 | 57.17 |
| 10/16/2026 21:59 | 31 | 57.17 |
| 10/16/2026 21:59 | 100 | 57.17 |
| 10/16/2026 21:59 | 40 | 57.19 |
| 10/16/2026 21:59 | 20 | 57.20 |
| 10/16/2026 21:59 | 112 | 57.20 |
| 10/16/2026 21:59 | 78 | 57.20 |
| 10/16/2026 21:59 | 100 | 57.19 |
| 10/16/2026 21:59 | 75 | 57.20 |
| 10/16/2026 21:59 | 100 | 57.21 |
| 10/16/2026 21:59 | 12 | 57.23 |
| 10/16/2026 21:59 | 13 | 57.22 |
| 10/16/2026 21:59 | 40 | 57.21 |
| 10/16/2026 21:59 | 100 | 57.19 |
| 10/16/2026 21:59 | 69 | 57.19 |
| 10/16/2026 21:59 | 7 | 57.19 |
| 10/16/2026 21:59 | 100 | 57.19 |
| 10/16/2026 21:59 | 26 | 57.19 |
| 10/16/2026 21:59 | 1 | 57.19 |
| 10/16/2026 21:59 | 100 | 57.19 |
| 10/16/2026 21:59 | 1 | 57.19 |
| 10/16/2026 21:59 | 26 | 57.19 |
| 10/16/2026 21:59 | 1 | 57.19 |
| 10/16/2026 21:59 | 26 | 57.19 |
| 10/16/2026 21:59 | 34 | 57.19 |
| 10/16/2026 21:59 | 52 | 57.19 |
| 10/16/2026 21:59 | 20 | 57.19 |
| 10/16/2026 21:59 | 40 | 57.19 |
| 10/16/2026 21:59 | 100 | 57.19 |
| 10/16/2026 21:59 | 10 | 57.19 |
| 10/16/2026 21:59 | 2 | 57.19 |
| 10/16/2026 21:59 | 5 | 57.19 |
| 10/16/2026 21:59 | 100 | 57.19 |
| 10/16/2026 21:59 | 2 | 57.19 |
| 10/16/2026 21:59 | 100 | 57.19 |
| 10/16/2026 21:59 | 6 | 57.19 |
| 10/16/2026 21:59 | 5 | 57.19 |
| 10/16/2026 21:59 | 70 | 57.19 |
| 10/16/2026 21:59 | 4 | 57.19 |
| 10/16/2026 21:59 | 96 | 57.19 |
| 10/16/2026 21:59 | 4 | 57.19 |
| 10/16/2026 21:59 | 100 | 57.17 |
| 10/16/2026 21:59 | 25 | 57.17 |
| 10/16/2026 21:59 | 26 | 57.19 |
| 10/16/2026 21:59 | 2 | 57.19 |
| 10/16/2026 21:59 | 100 | 57.19 |
| 10/16/2026 21:59 | 72 | 57.19 |
| 10/16/2026 21:58 | 1 | 57.115 |
| 10/16/2026 21:58 | 40 | 57.12 |
| 10/16/2026 21:58 | 3 | 57.12 |
| 10/16/2026 21:58 | 3 | 57.13 |
| 10/16/2026 21:58 | 7 | 57.13 |
| 10/16/2026 21:58 | 128 | 57.19 |
| 10/16/2026 21:58 | 200 | 57.19 |
| 10/16/2026 21:58 | 1 | 57.19 |
| 10/16/2026 21:58 | 100 | 57.19 |
| 10/16/2026 21:58 | 100 | 57.18 |
| 10/16/2026 21:58 | 71 | 57.18 |
| 10/16/2026 21:58 | 29 | 57.18 |
| 10/16/2026 21:58 | 1 | 57.17 |
| 10/16/2026 21:58 | 99 | 57.17 |
| 10/16/2026 21:58 | 1 | 57.115 |
| 10/16/2026 21:58 | 100 | 57.16 |
| 10/16/2026 21:58 | 1 | 57.08 |
| 10/16/2026 21:57 | 26 | 57.08 |
| 10/16/2026 21:57 | 1 | 57.08 |
| 10/16/2026 21:57 | 100 | 57.16 |
| 10/16/2026 21:57 | 13 | 57.16 |
| 10/16/2026 21:56 | 5 | 57.16 |
| 10/16/2026 21:56 | 6 | 57.16 |
| 10/16/2026 21:56 | 100 | 57.17 |
| 10/16/2026 21:56 | 1 | 57.17 |
| 10/16/2026 21:56 | 1 | 57.17 |
| 10/16/2026 21:56 | 1 | 57.17 |
| 10/16/2026 21:56 | 28 | 57.17 |
| 10/16/2026 21:56 | 12 | 57.17 |
| 10/16/2026 21:56 | 103 | 57.17 |
| 10/16/2026 21:56 | 25 | 57.17 |
| 10/16/2026 21:56 | 39 | 57.17 |
| 10/16/2026 21:56 | 3 | 57.17 |
| 10/16/2026 21:56 | 2 | 57.18 |
| 10/16/2026 21:56 | 75 | 57.21 |
| 10/16/2026 21:56 | 25 | 57.21 |
| 10/16/2026 21:56 | 100 | 57.23 |
| 10/16/2026 21:56 | 49 | 57.24 |
| 10/16/2026 21:56 | 34 | 57.24 |
| 10/16/2026 21:56 | 66 | 57.24 |
| 10/16/2026 21:56 | 19 | 57.24 |
| 10/16/2026 21:56 | 15 | 57.23 |
| 10/16/2026 21:56 | 36 | 57.23 |
| 10/16/2026 21:56 | 36 | 57.23 |
| 10/16/2026 21:56 | 64 | 57.23 |
| 10/16/2026 21:56 | 77 | 57.22 |
| 10/16/2026 21:56 | 1 | 57.22 |
| 10/16/2026 21:56 | 13 | 57.21 |
| 10/16/2026 21:56 | 50 | 57.21 |
| 10/16/2026 21:56 | 13 | 57.22 |
| 10/16/2026 21:56 | 1 | 57.22 |
| 10/16/2026 21:56 | 21 | 57.23 |
| 10/16/2026 21:56 | 1 | 57.23 |
| 10/16/2026 21:56 | 1 | 57.23 |
| 10/16/2026 21:56 | 100 | 57.21 |
| 10/16/2026 21:56 | 99 | 57.23 |
| 10/16/2026 21:56 | 1 | 57.23 |
| 10/16/2026 21:56 | 100 | 57.23 |
| 10/16/2026 21:56 | 100 | 57.23 |
| 10/16/2026 21:56 | 4 | 57.17 |
| 10/16/2026 21:55 | 10 | 57.05 |
| 10/16/2026 21:55 | 20 | 57.05 |
| 10/16/2026 21:55 | 10 | 57.03 |
| 10/16/2026 21:55 | 20 | 57.03 |
| 10/16/2026 21:55 | 10 | 56.96 |
| 10/16/2026 21:55 | 100 | 56.96 |
| 10/16/2026 21:55 | 1 | 56.95 |
| 10/16/2026 21:55 | 5 | 56.95 |
| 10/16/2026 21:55 | 10 | 56.93 |
| 10/16/2026 21:54 | 2 | 56.90 |
| 10/16/2026 21:54 | 29 | 56.90 |
| 10/16/2026 21:54 | 47 | 56.90 |
| 10/16/2026 21:54 | 23 | 56.90 |
| 10/16/2026 21:54 | 30 | 56.90 |
| 10/16/2026 21:54 | 3 | 56.91 |
| 10/16/2026 21:54 | 1 | 56.91 |
| 10/16/2026 21:54 | 11 | 56.91 |
| 10/16/2026 21:54 | 4 | 56.91 |
| 10/16/2026 21:54 | 100 | 56.90 |
| 10/16/2026 21:54 | 15 | 56.87 |
| 10/16/2026 21:54 | 37 | 56.90 |
| 10/16/2026 21:54 | 2 | 56.84 |
| 10/16/2026 21:54 | 61 | 56.84 |
| 10/16/2026 21:54 | 21 | 56.84 |
| 10/16/2026 21:54 | 39 | 56.84 |
| 10/16/2026 21:54 | 10 | 56.85 |
| 10/16/2026 21:54 | 5 | 56.85 |
| 10/16/2026 21:54 | 300 | 56.86 |
| 10/16/2026 21:54 | 10 | 56.86 |
| 10/16/2026 21:54 | 100 | 56.87 |
| 10/16/2026 21:54 | 38 | 56.97 |
| 10/16/2026 21:54 | 46 | 56.97 |
| 10/16/2026 21:54 | 11 | 56.96 |
| 10/16/2026 21:54 | 5 | 56.96 |
| 10/16/2026 21:54 | 6 | 56.91 |
| 10/16/2026 21:54 | 100 | 56.915 |
| 10/16/2026 21:54 | 34 | 56.97 |
| 10/16/2026 21:54 | 20 | 56.97 |
| 10/16/2026 21:54 | 5 | 56.96 |
| 10/16/2026 21:54 | 1 | 56.93 |
| 10/16/2026 21:54 | 100 | 56.93 |
| 10/16/2026 21:54 | 39 | 56.92 |
| 10/16/2026 21:54 | 1 | 56.88 |
| 10/16/2026 21:54 | 10 | 56.91 |
| 10/16/2026 21:54 | 20 | 56.91 |
| 10/16/2026 21:54 | 70 | 56.90 |
| 10/16/2026 21:54 | 100 | 56.90 |
| 10/16/2026 21:54 | 38 | 56.90 |
| 10/16/2026 21:54 | 62 | 56.90 |
| 10/16/2026 21:54 | 1 | 56.90 |
| 10/16/2026 21:54 | 2 | 56.90 |
| 10/16/2026 21:54 | 100 | 56.90 |
| 10/16/2026 21:54 | 5 | 56.89 |
| 10/16/2026 21:54 | 5 | 56.89 |
| 10/16/2026 21:54 | 259 | 56.88 |
| 10/16/2026 21:54 | 4 | 56.88 |
| 10/16/2026 21:53 | 1 | 56.81 |
| 10/16/2026 21:53 | 1 | 56.82 |
| 10/16/2026 21:52 | 50 | 56.88 |
| 10/16/2026 21:52 | 11 | 56.88 |
| 10/16/2026 21:50 | 2 | 56.845 |
| 10/16/2026 21:50 | 2 | 56.845 |
| 10/16/2026 21:50 | 2 | 56.845 |
| 10/16/2026 21:50 | 2 | 56.845 |
| 10/16/2026 21:50 | 2 | 56.845 |
| 10/16/2026 21:50 | 2 | 56.845 |
| 10/16/2026 21:50 | 20 | 56.85 |
| 10/16/2026 21:50 | 20 | 56.85 |
| 10/16/2026 21:50 | 6 | 56.85 |
| 10/16/2026 21:50 | 14 | 56.85 |
| 10/16/2026 21:50 | 9 | 56.82 |
| 10/16/2026 21:50 | 20 | 56.81 |
| 10/16/2026 21:50 | 20 | 56.81 |
| 10/16/2026 21:50 | 20 | 56.81 |
| 10/16/2026 21:50 | 20 | 56.81 |
| 10/16/2026 21:50 | 17 | 56.81 |
| 10/16/2026 21:50 | 12 | 56.81 |
| 10/16/2026 21:50 | 97 | 56.81 |
| 10/16/2026 21:50 | 6 | 56.80 |
| 10/16/2026 21:50 | 25 | 56.81 |
| 10/16/2026 21:50 | 200 | 56.81 |
| 10/16/2026 21:50 | 1 | 56.80 |
| 10/16/2026 21:50 | 74 | 56.80 |
| 10/16/2026 21:50 | 26 | 56.80 |
| 10/16/2026 21:50 | 374 | 56.80 |
| 10/16/2026 21:50 | 10 | 56.73 |
| 10/16/2026 21:50 | 1 | 56.73 |
| 10/16/2026 21:50 | 100 | 56.77 |
| 10/16/2026 21:50 | 25 | 56.79 |
| 10/16/2026 21:50 | 5 | 56.79 |
| 10/16/2026 21:50 | 100 | 56.80 |
| 10/16/2026 21:50 | 1 | 56.80 |
| 10/16/2026 21:50 | 30 | 56.80 |
| 10/16/2026 21:50 | 6 | 56.81 |
| 10/16/2026 21:46 | 75 | 56.87 |
| 10/16/2026 21:46 | 25 | 56.87 |
| 10/16/2026 21:46 | 1 | 56.85 |
| 10/16/2026 21:46 | 100 | 56.85 |
| 10/16/2026 21:45 | 25 | 56.86 |
| 10/16/2026 21:44 | 10 | 56.78 |
| 10/16/2026 21:44 | 1 | 56.775 |
| 10/16/2026 21:44 | 1 | 56.775 |
| 10/16/2026 21:44 | 19 | 56.78 |
| 10/16/2026 21:44 | 21 | 56.78 |
| 10/16/2026 21:42 | 6 | 56.81 |
| 10/16/2026 21:42 | 22 | 56.81 |
| 10/16/2026 21:42 | 30 | 56.81 |
| 10/16/2026 21:42 | 17 | 56.81 |
| 10/16/2026 21:42 | 38 | 56.81 |
| 10/16/2026 21:42 | 13 | 56.82 |
| 10/16/2026 21:42 | 30 | 56.82 |
| 10/16/2026 21:42 | 90 | 56.82 |
| 10/16/2026 21:42 | 2 | 56.83 |
| 10/16/2026 21:42 | 48 | 56.83 |
| 10/16/2026 21:42 | 100 | 56.83 |
| 10/16/2026 21:42 | 100 | 56.84 |
| 10/16/2026 21:42 | 60 | 56.84 |
| 10/16/2026 21:42 | 100 | 56.84 |
| 10/16/2026 21:42 | 9 | 56.86 |
| 10/16/2026 21:41 | 100 | 57.02 |
| 10/16/2026 21:41 | 20 | 57.02 |
| 10/16/2026 21:41 | 103 | 57.02 |
| 10/16/2026 21:41 | 41 | 57.02 |
| 10/16/2026 21:41 | 35 | 57.02 |
| 10/16/2026 21:41 | 41 | 56.98 |
| 10/16/2026 21:41 | 25 | 57.00 |
| 10/16/2026 21:41 | 41 | 57.00 |
| 10/16/2026 21:41 | 35 | 57.01 |
| 10/16/2026 21:41 | 10 | 57.04 |
| 10/16/2026 21:41 | 5 | 57.04 |
| 10/16/2026 21:41 | 38 | 57.02 |
| 10/16/2026 21:41 | 41 | 57.02 |
| 10/16/2026 21:41 | 10 | 57.04 |
| 10/16/2026 21:41 | 10 | 57.04 |
| 10/16/2026 21:41 | 70 | 57.09 |
| 10/16/2026 21:41 | 1 | 57.09 |
| 10/16/2026 21:41 | 41 | 57.09 |
| 10/16/2026 21:41 | 10 | 57.04 |
| 10/16/2026 21:41 | 25 | 57.02 |
| 10/16/2026 21:41 | 10 | 57.02 |
| 10/16/2026 21:41 | 100 | 57.02 |
| 10/16/2026 21:41 | 35 | 57.02 |
| 10/16/2026 21:41 | 34 | 57.02 |
| 10/16/2026 21:41 | 2 | 57.02 |
| 10/16/2026 21:41 | 2 | 57.02 |
| 10/16/2026 21:41 | 3 | 57.02 |
| 10/16/2026 21:41 | 2 | 57.02 |
| 10/16/2026 21:41 | 34 | 57.02 |
| 10/16/2026 21:41 | 10 | 57.00 |
| 10/16/2026 21:41 | 1 | 57.02 |
| 10/16/2026 21:41 | 5 | 57.02 |
| 10/16/2026 21:41 | 11 | 57.00 |
| 10/16/2026 21:41 | 1 | 57.02 |
| 10/16/2026 21:41 | 10 | 56.99 |
| 10/16/2026 21:41 | 41 | 57.02 |
| 10/16/2026 21:41 | 1 | 57.01 |
| 10/16/2026 21:41 | 24 | 56.99 |
| 10/16/2026 21:41 | 10 | 57.00 |
| 10/16/2026 21:41 | 45 | 56.99 |
| 10/16/2026 21:41 | 18 | 56.99 |
| 10/16/2026 21:41 | 35 | 56.99 |
| 10/16/2026 21:41 | 29 | 56.99 |
| 10/16/2026 21:41 | 12 | 56.99 |
| 10/16/2026 21:41 | 1 | 57.03 |
| 10/16/2026 21:41 | 90 | 57.09 |
| 10/16/2026 21:41 | 100 | 57.09 |
| 10/16/2026 21:41 | 20 | 57.09 |
| 10/16/2026 21:41 | 100 | 57.08 |
| 10/16/2026 21:41 | 100 | 57.07 |
| 10/16/2026 21:41 | 10 | 57.07 |
| 10/16/2026 21:41 | 22 | 57.07 |
| 10/16/2026 21:41 | 20 | 57.05 |
| 10/16/2026 21:41 | 20 | 57.03 |
| 10/16/2026 21:41 | 60 | 57.03 |
| 10/16/2026 21:41 | 79 | 56.99 |
| 10/16/2026 21:41 | 20 | 57.01 |
| 10/16/2026 21:41 | 19 | 57.01 |
| 10/16/2026 21:41 | 107 | 57.01 |
| 10/16/2026 21:41 | 379 | 57.01 |
| 10/16/2026 21:41 | 50 | 57.00 |
| 10/16/2026 21:41 | 40 | 57.01 |
| 10/16/2026 21:41 | 20 | 57.01 |
| 10/16/2026 21:41 | 10 | 57.01 |
| 10/16/2026 21:41 | 1 | 56.99 |
| 10/16/2026 21:41 | 2 | 56.99 |
| 10/16/2026 21:41 | 56 | 56.99 |
| 10/16/2026 21:41 | 1 | 56.99 |
| 10/16/2026 21:41 | 1 | 56.94 |
| 10/16/2026 21:41 | 7 | 56.94 |
| 10/16/2026 21:41 | 64 | 56.93 |
| 10/16/2026 21:41 | 5 | 56.93 |
| 10/16/2026 21:41 | 100 | 56.93 |
| 10/16/2026 21:41 | 1 | 56.93 |
| 10/16/2026 21:41 | 100 | 56.92 |
| 10/16/2026 21:41 | 3 | 56.92 |
| 10/16/2026 21:38 | 23 | 56.84 |
| 10/16/2026 21:38 | 5 | 56.85 |
| 10/16/2026 21:37 | 100 | 56.86 |
| 10/16/2026 21:37 | 51 | 56.86 |
| 10/16/2026 21:37 | 26 | 56.91 |
| 10/16/2026 21:37 | 100 | 56.91 |
| 10/16/2026 21:37 | 25 | 56.91 |
| 10/16/2026 21:37 | 3 | 56.92 |
| 10/16/2026 21:37 | 95 | 56.92 |
| 10/16/2026 21:37 | 5 | 56.92 |
| 10/16/2026 21:37 | 8 | 56.93 |
| 10/16/2026 21:37 | 14 | 56.93 |
| 10/16/2026 21:36 | 24 | 56.94 |
| 10/16/2026 21:36 | 76 | 56.94 |
| 10/16/2026 21:36 | 12 | 56.94 |
| 10/16/2026 21:36 | 88 | 56.94 |
| 10/16/2026 21:36 | 88 | 56.94 |
| 10/16/2026 21:36 | 212 | 56.94 |
| 10/16/2026 21:36 | 25 | 56.96 |
| 10/16/2026 21:36 | 5 | 56.96 |
| 10/16/2026 21:36 | 100 | 56.96 |
| 10/16/2026 21:35 | 1 | 57.015 |
| 10/16/2026 21:34 | 1 | 57.02 |
| 10/16/2026 21:33 | 9 | 56.98 |
| 10/16/2026 21:33 | 4 | 56.98 |
| 10/16/2026 21:33 | 8 | 56.98 |
| 10/16/2026 21:33 | 4 | 56.98 |
| 10/16/2026 21:33 | 4 | 56.98 |
| 10/16/2026 21:33 | 13 | 56.99 |
| 10/16/2026 21:33 | 29 | 56.99 |
| 10/16/2026 21:33 | 29 | 56.99 |
| 10/16/2026 21:33 | 29 | 56.99 |
| 10/16/2026 21:33 | 25 | 57.02 |
| 10/16/2026 21:33 | 25 | 57.02 |
| 10/16/2026 21:33 | 25 | 57.02 |
| 10/16/2026 21:33 | 25 | 57.02 |
| 10/16/2026 21:33 | 15 | 57.02 |
| 10/16/2026 21:33 | 9 | 57.02 |
| 10/16/2026 21:33 | 11 | 57.02 |
| 10/16/2026 21:33 | 72 | 57.02 |
| 10/16/2026 21:33 | 30 | 57.02 |
| 10/16/2026 21:33 | 70 | 57.02 |
| 10/16/2026 21:33 | 30 | 57.02 |
| 10/16/2026 21:33 | 1 | 57.03 |
| 10/16/2026 21:32 | 79 | 57.07 |
| 10/16/2026 21:32 | 50 | 57.06 |
| 10/16/2026 21:32 | 1 | 57.06 |
| 10/16/2026 21:32 | 12 | 57.05 |
| 10/16/2026 21:32 | 1 | 57.05 |
| 10/16/2026 21:32 | 1 | 57.05 |
| 10/16/2026 21:32 | 100 | 57.05 |
| 10/16/2026 21:32 | 12 | 57.05 |
| 10/16/2026 21:32 | 30 | 57.05 |
| 10/16/2026 21:32 | 1 | 57.05 |
| 10/16/2026 21:32 | 19 | 57.05 |
| 10/16/2026 21:32 | 1 | 57.05 |
| 10/16/2026 21:32 | 4 | 57.05 |
| 10/16/2026 21:30 | 100 | 57.015 |
| 10/16/2026 21:30 | 50 | 57.05 |
| 10/16/2026 21:30 | 1 | 57.04 |
| 10/16/2026 21:29 | 3 | 57.015 |
| 10/16/2026 21:28 | 23 | 57.03 |
| 10/16/2026 21:28 | 1 | 57.03 |
| 10/16/2026 21:28 | 18 | 57.01 |
| 10/16/2026 21:28 | 2 | 57.01 |
| 10/16/2026 21:28 | 20 | 56.99 |
| 10/16/2026 21:28 | 25 | 56.965 |
| 10/16/2026 21:28 | 25 | 56.965 |
| 10/16/2026 21:28 | 25 | 56.965 |
| 10/16/2026 21:28 | 25 | 56.965 |
| 10/16/2026 21:26 | 1 | 56.94 |
| 10/16/2026 21:26 | 100 | 56.935 |
| 10/16/2026 21:25 | 18 | 56.92 |
| 10/16/2026 21:25 | 28 | 56.92 |
| 10/16/2026 21:25 | 18 | 56.92 |
| 10/16/2026 21:25 | 38 | 56.91 |
| 10/16/2026 21:25 | 1 | 56.89 |
| 10/16/2026 21:25 | 6 | 56.89 |
| 10/16/2026 21:25 | 44 | 56.89 |
| 10/16/2026 21:25 | 47 | 56.89 |
| 10/16/2026 21:25 | 1 | 56.89 |
| 10/16/2026 21:25 | 100 | 56.89 |
| 10/16/2026 21:25 | 7 | 56.88 |
| 10/16/2026 21:25 | 10 | 56.88 |
| 10/16/2026 21:22 | 45 | 56.835 |
| 10/16/2026 21:22 | 16 | 56.86 |
| 10/16/2026 21:22 | 2 | 56.86 |
| 10/16/2026 21:22 | 2 | 56.86 |
| 10/16/2026 21:22 | 24 | 56.86 |
| 10/16/2026 21:22 | 6 | 56.86 |
| 10/16/2026 21:22 | 94 | 56.86 |
| 10/16/2026 21:22 | 24 | 56.87 |
| 10/16/2026 21:21 | 9 | 56.90 |
| 10/16/2026 21:21 | 1 | 56.90 |
| 10/16/2026 21:21 | 90 | 56.90 |
| 10/16/2026 21:21 | 5 | 56.89 |
| 10/16/2026 21:20 | 8 | 56.87 |
| 10/16/2026 21:19 | 1 | 56.775 |
| 10/16/2026 21:18 | 4 | 56.78 |
| 10/16/2026 21:18 | 9 | 56.79 |
| 10/16/2026 21:18 | 5 | 56.79 |
| 10/16/2026 21:17 | 9 | 56.85 |
| 10/16/2026 21:17 | 11 | 56.85 |
| 10/16/2026 21:17 | 76 | 56.85 |
| 10/16/2026 21:17 | 6 | 56.85 |
| 10/16/2026 21:17 | 1 | 56.85 |
| 10/16/2026 21:17 | 100 | 56.85 |
| 10/16/2026 21:17 | 5 | 56.85 |
| 10/16/2026 21:17 | 10 | 56.85 |
| 10/16/2026 21:17 | 10 | 56.85 |
| 10/16/2026 21:17 | 100 | 56.85 |
| 10/16/2026 21:17 | 100 | 56.86 |
| 10/16/2026 21:17 | 4 | 56.88 |
| 10/16/2026 21:16 | 24 | 56.90 |
| 10/16/2026 21:16 | 27 | 56.90 |
| 10/16/2026 21:16 | 1 | 56.89 |
| 10/16/2026 21:16 | 27 | 56.88 |
| 10/16/2026 21:16 | 1 | 56.88 |
| 10/16/2026 21:16 | 100 | 56.88 |
| 10/16/2026 21:16 | 100 | 56.88 |
| 10/16/2026 21:16 | 2 | 56.87 |
| 10/16/2026 21:15 | 3 | 56.84 |
| 10/16/2026 21:15 | 100 | 56.82 |
| 10/16/2026 21:12 | 5 | 56.79 |
| 10/16/2026 21:12 | 24 | 56.79 |
| 10/16/2026 21:12 | 5 | 56.79 |
| 10/16/2026 21:12 | 20 | 56.76 |
| 10/16/2026 21:12 | 28 | 56.76 |
| 10/16/2026 21:12 | 2 | 56.75 |
| 10/16/2026 21:11 | 18 | 56.74 |
| 10/16/2026 21:11 | 30 | 56.74 |
| 10/16/2026 21:11 | 1 | 56.74 |
| 10/16/2026 21:11 | 125 | 56.74 |
| 10/16/2026 21:11 | 49 | 56.73 |
| 10/16/2026 21:11 | 1 | 56.70 |
| 10/16/2026 21:11 | 17 | 56.70 |
| 10/16/2026 21:11 | 88 | 56.69 |
| 10/16/2026 21:10 | 3 | 56.68 |
| 10/16/2026 21:10 | 2 | 56.68 |
| 10/16/2026 21:10 | 41 | 56.68 |
| 10/16/2026 21:10 | 40 | 56.68 |
| 10/16/2026 21:09 | 76 | 56.67 |
| 10/16/2026 21:09 | 7 | 56.67 |
| 10/16/2026 21:09 | 25 | 56.67 |
| 10/16/2026 21:09 | 29 | 56.67 |
| 10/16/2026 21:09 | 30 | 56.65 |
| 10/16/2026 21:09 | 100 | 56.65 |
| 10/16/2026 21:09 | 1 | 56.65 |
| 10/16/2026 21:09 | 30 | 56.65 |
| 10/16/2026 21:09 | 77 | 56.65 |
| 10/16/2026 21:09 | 1 | 56.65 |
| 10/16/2026 21:09 | 2 | 56.64 |
| 10/16/2026 21:07 | 2 | 56.62 |
| 10/16/2026 21:07 | 24 | 56.61 |
| 10/16/2026 21:07 | 17 | 56.62 |
| 10/16/2026 21:07 | 42 | 56.65 |
| 10/16/2026 21:07 | 9 | 56.65 |
| 10/16/2026 21:07 | 14 | 56.64 |
| 10/16/2026 21:06 | 1 | 56.63 |
| 10/16/2026 21:06 | 4 | 56.63 |
| 10/16/2026 21:06 | 4 | 56.63 |
| 10/16/2026 21:06 | 31 | 56.64 |
| 10/16/2026 21:06 | 19 | 56.64 |
| 10/16/2026 21:06 | 4 | 56.64 |
| 10/16/2026 21:03 | 100 | 56.64 |
| 10/16/2026 21:03 | 100 | 56.64 |
| 10/16/2026 21:00 | 95 | 56.67 |
| 10/16/2026 21:00 | 100 | 56.67 |
| 10/16/2026 21:00 | 5 | 56.715 |
| 10/16/2026 21:00 | 9 | 56.75 |
| 10/16/2026 20:59 | 14 | 56.685 |
| 10/16/2026 20:59 | 75 | 56.685 |
| 10/16/2026 20:56 | 2 | 56.68 |
| 10/16/2026 20:55 | 4 | 56.64 |
| 10/16/2026 20:55 | 4 | 56.64 |
| 10/16/2026 20:55 | 6 | 56.64 |
| 10/16/2026 20:55 | 6 | 56.64 |
| 10/16/2026 20:55 | 5 | 56.64 |
| 10/16/2026 20:55 | 5 | 56.67 |
| 10/16/2026 20:55 | 92 | 56.68 |
| 10/16/2026 20:55 | 1 | 56.68 |
| 10/16/2026 20:55 | 5 | 56.68 |
| 10/16/2026 20:55 | 100 | 56.68 |
| 10/16/2026 20:52 | 2 | 56.75 |
| 10/16/2026 20:51 | 1 | 56.71 |
| 10/16/2026 20:51 | 1 | 56.71 |
| 10/16/2026 20:51 | 100 | 56.71 |
| 10/16/2026 20:50 | 25 | 56.74 |
| 10/16/2026 20:50 | 25 | 56.74 |
| 10/16/2026 20:50 | 25 | 56.74 |
| 10/16/2026 20:50 | 25 | 56.74 |
| 10/16/2026 20:49 | 2 | 56.77 |
| 10/16/2026 20:48 | 2 | 56.76 |
| 10/16/2026 20:47 | 4 | 56.75 |
| 10/16/2026 20:47 | 6 | 56.75 |
| 10/16/2026 20:47 | 2 | 56.74 |
| 10/16/2026 20:47 | 2 | 56.73 |
| 10/16/2026 20:47 | 100 | 56.72 |
| 10/16/2026 20:47 | 100 | 56.71 |
| 10/16/2026 20:47 | 1 | 56.69 |
| 10/16/2026 20:47 | 98 | 56.675 |
| 10/16/2026 20:47 | 2 | 56.675 |
| 10/16/2026 20:47 | 13 | 56.68 |
| 10/16/2026 20:47 | 10 | 56.66 |
| 10/16/2026 20:47 | 84 | 56.66 |
| 10/16/2026 20:47 | 10 | 56.66 |
| 10/16/2026 20:47 | 92 | 56.66 |
| 10/16/2026 20:47 | 5 | 56.68 |
| 10/16/2026 20:46 | 7 | 56.68 |
| 10/16/2026 20:45 | 1 | 56.70 |
| 10/16/2026 20:45 | 90 | 56.70 |
| 10/16/2026 20:45 | 3 | 56.70 |
| 10/16/2026 20:45 | 99 | 56.70 |
| 10/16/2026 20:45 | 1 | 56.70 |
| 10/16/2026 20:45 | 87 | 56.70 |
| 10/16/2026 20:45 | 100 | 56.70 |
| 10/16/2026 20:45 | 13 | 56.70 |
| 10/16/2026 20:45 | 5 | 56.69 |
| 10/16/2026 20:44 | 19 | 56.69 |
| 10/16/2026 20:44 | 23 | 56.66 |
| 10/16/2026 20:44 | 12 | 56.66 |
| 10/16/2026 20:44 | 1 | 56.655 |
| 10/16/2026 20:44 | 22 | 56.655 |
| 10/16/2026 20:44 | 3 | 56.655 |
| 10/16/2026 20:44 | 4 | 56.655 |
| 10/16/2026 20:43 | 40 | 56.60 |
| 10/16/2026 20:42 | 8 | 56.59 |
| 10/16/2026 20:40 | 10 | 56.64 |
| 10/16/2026 20:40 | 4 | 56.61 |
| 10/16/2026 20:40 | 1 | 56.61 |
| 10/16/2026 20:40 | 1 | 56.61 |
| 10/16/2026 20:40 | 6 | 56.61 |
| 10/16/2026 20:40 | 19 | 56.61 |
| 10/16/2026 20:36 | 4 | 56.64 |
| 10/16/2026 20:36 | 1 | 56.63 |
| 10/16/2026 20:36 | 4 | 56.63 |
| 10/16/2026 20:36 | 6 | 56.63 |
| 10/16/2026 20:36 | 30 | 56.58 |
| 10/16/2026 20:36 | 25 | 56.58 |
| 10/16/2026 20:36 | 5 | 56.59 |
| 10/16/2026 20:36 | 3 | 56.59 |
| 10/16/2026 20:36 | 2 | 56.60 |
| 10/16/2026 20:34 | 1 | 56.60 |
| 10/16/2026 20:34 | 1 | 56.63 |
| 10/16/2026 20:34 | 80 | 56.63 |
| 10/16/2026 20:34 | 7 | 56.63 |
| 10/16/2026 20:34 | 3 | 56.63 |
| 10/16/2026 20:34 | 10 | 56.63 |
| 10/16/2026 20:34 | 90 | 56.64 |
| 10/16/2026 20:33 | 20 | 56.68 |
| 10/16/2026 20:33 | 100 | 56.68 |
| 10/16/2026 20:32 | 100 | 56.68 |
| 10/16/2026 20:32 | 2 | 56.68 |
| 10/16/2026 20:32 | 100 | 56.68 |
| 10/16/2026 20:32 | 58 | 56.68 |
| 10/16/2026 20:32 | 42 | 56.68 |
| 10/16/2026 20:32 | 52 | 56.69 |
| 10/16/2026 20:32 | 18 | 56.69 |
| 10/16/2026 20:32 | 46 | 56.69 |
| 10/16/2026 20:32 | 3 | 56.70 |
| 10/16/2026 20:32 | 10 | 56.71 |
| 10/16/2026 20:32 | 75 | 56.71 |
| 10/16/2026 20:32 | 25 | 56.71 |
| 10/16/2026 20:31 | 12 | 56.72 |
| 10/16/2026 20:31 | 28 | 56.71 |
| 10/16/2026 20:31 | 100 | 56.71 |
| 10/16/2026 20:31 | 100 | 56.71 |
| 10/16/2026 20:31 | 30 | 56.70 |
| 10/16/2026 20:31 | 39 | 56.70 |
| 10/16/2026 20:31 | 1 | 56.70 |
| 10/16/2026 20:31 | 3 | 56.70 |
| 10/16/2026 20:31 | 100 | 56.70 |
| 10/16/2026 20:31 | 79 | 56.65 |
| 10/16/2026 20:31 | 100 | 56.67 |
| 10/16/2026 20:30 | 3 | 56.69 |
| 10/16/2026 20:29 | 4 | 56.70 |
| 10/16/2026 20:29 | 25 | 56.67 |
| 10/16/2026 20:28 | 91 | 56.70 |
| 10/16/2026 20:28 | 2 | 56.69 |
| 10/16/2026 20:28 | 2 | 56.69 |
| 10/16/2026 20:26 | 5 | 56.70 |
| 10/16/2026 20:25 | 65 | 56.66 |
| 10/16/2026 20:25 | 23 | 56.66 |
| 10/16/2026 20:25 | 21 | 56.66 |
| 10/16/2026 20:25 | 2 | 56.66 |
| 10/16/2026 20:25 | 29 | 56.69 |
| 10/16/2026 20:25 | 9 | 56.66 |
| 10/16/2026 20:25 | 15 | 56.66 |
| 10/16/2026 20:25 | 18 | 56.71 |
| 10/16/2026 20:25 | 18 | 56.70 |
| 10/16/2026 20:25 | 18 | 56.70 |
| 10/16/2026 20:25 | 18 | 56.70 |
| 10/16/2026 20:23 | 10 | 56.70 |
| 10/16/2026 20:20 | 11 | 56.65 |
| 10/16/2026 20:20 | 9 | 56.64 |
| 10/16/2026 20:20 | 13 | 56.64 |
| 10/16/2026 20:20 | 1 | 56.64 |
| 10/16/2026 20:20 | 100 | 56.63 |
| 10/16/2026 20:20 | 10 | 56.62 |
| 10/16/2026 20:20 | 41 | 56.62 |
| 10/16/2026 20:20 | 9 | 56.59 |
| 10/16/2026 20:20 | 25 | 56.62 |
| 10/16/2026 20:20 | 34 | 56.62 |
| 10/16/2026 20:20 | 2 | 56.57 |
| 10/16/2026 20:20 | 6 | 56.62 |
| 10/16/2026 20:20 | 12 | 56.62 |
| 10/16/2026 20:20 | 25 | 56.62 |
| 10/16/2026 20:20 | 40 | 56.62 |
| 10/16/2026 20:20 | 40 | 56.61 |
| 10/16/2026 20:20 | 1 | 56.61 |
| 10/16/2026 20:20 | 9 | 56.61 |
| 10/16/2026 20:20 | 67 | 56.61 |
| 10/16/2026 20:20 | 3 | 56.61 |
| 10/16/2026 20:20 | 100 | 56.61 |
| 10/16/2026 20:20 | 10 | 56.60 |
| 10/16/2026 20:19 | 6 | 56.505 |
| 10/16/2026 20:15 | 100 | 56.48 |
| 10/16/2026 20:15 | 100 | 56.46 |
| 10/16/2026 20:15 | 300 | 56.45 |
| 10/16/2026 20:15 | 100 | 56.46 |
| 10/16/2026 20:15 | 10 | 56.46 |
| 10/16/2026 20:15 | 100 | 56.47 |
| 10/16/2026 20:15 | 79 | 56.58 |
| 10/16/2026 20:15 | 21 | 56.58 |
| 10/16/2026 20:15 | 1 | 56.58 |
| 10/16/2026 20:15 | 5 | 56.58 |
| 10/16/2026 20:15 | 100 | 56.60 |
| 10/16/2026 20:15 | 10 | 56.60 |
| 10/16/2026 20:13 | 2 | 56.72 |
| 10/16/2026 20:13 | 77 | 56.71 |
| 10/16/2026 20:13 | 23 | 56.71 |
| 10/16/2026 20:13 | 27 | 56.70 |
| 10/16/2026 20:13 | 73 | 56.70 |
| 10/16/2026 20:13 | 20 | 56.69 |
| 10/16/2026 20:12 | 100 | 56.65 |
| 10/16/2026 20:12 | 100 | 56.65 |
| 10/16/2026 20:12 | 48 | 56.62 |
| 10/16/2026 20:12 | 152 | 56.62 |
| 10/16/2026 20:12 | 1 | 56.62 |
| 10/16/2026 20:12 | 2 | 56.62 |
| 10/16/2026 20:12 | 1 | 56.62 |
| 10/16/2026 20:12 | 5 | 56.62 |
| 10/16/2026 20:12 | 2 | 56.62 |
| 10/16/2026 20:12 | 34 | 56.62 |
| 10/16/2026 20:12 | 100 | 56.62 |
| 10/16/2026 20:12 | 5 | 56.59 |
| 10/16/2026 20:12 | 60 | 56.59 |
| 10/16/2026 20:12 | 5 | 56.59 |
| 10/16/2026 20:12 | 5 | 56.59 |
| 10/16/2026 20:12 | 100 | 56.62 |
| 10/16/2026 20:12 | 1 | 56.62 |
| 10/16/2026 20:12 | 100 | 56.62 |
| 10/16/2026 20:12 | 17 | 56.58 |
| 10/16/2026 20:12 | 4 | 56.57 |
| 10/16/2026 20:12 | 2 | 56.57 |
| 10/16/2026 20:12 | 17 | 56.57 |
| 10/16/2026 20:12 | 13 | 56.57 |
| 10/16/2026 20:12 | 19 | 56.57 |
| 10/16/2026 20:12 | 19 | 56.56 |
| 10/16/2026 20:12 | 40 | 56.54 |
| 10/16/2026 20:12 | 2 | 56.53 |
| 10/16/2026 20:12 | 100 | 56.53 |
| 10/16/2026 20:12 | 100 | 56.52 |
| 10/16/2026 20:12 | 31 | 56.50 |
| 10/16/2026 20:12 | 100 | 56.53 |
| 10/16/2026 20:12 | 100 | 56.53 |
| 10/16/2026 20:12 | 100 | 56.52 |
| 10/16/2026 20:12 | 1 | 56.52 |
| 10/16/2026 20:12 | 100 | 56.52 |
| 10/16/2026 20:12 | 1 | 56.52 |
| 10/16/2026 20:12 | 3 | 56.52 |
| 10/16/2026 20:12 | 87 | 56.52 |
| 10/16/2026 20:12 | 10 | 56.52 |
| 10/16/2026 20:12 | 40 | 56.52 |
| 10/16/2026 20:12 | 29 | 56.52 |
| 10/16/2026 20:12 | 43 | 56.52 |
| 10/16/2026 20:12 | 28 | 56.52 |
| 10/16/2026 20:12 | 32 | 56.51 |
| 10/16/2026 20:12 | 16 | 56.51 |
| 10/16/2026 20:12 | 52 | 56.51 |
| 10/16/2026 20:11 | 100 | 56.45 |
| 10/16/2026 20:10 | 9 | 56.41 |
| 10/16/2026 20:10 | 15 | 56.41 |
| 10/16/2026 20:10 | 5 | 56.41 |
| 10/16/2026 20:10 | 5 | 56.41 |
| 10/16/2026 20:10 | 25 | 56.48 |
| 10/16/2026 20:10 | 25 | 56.48 |
| 10/16/2026 20:10 | 100 | 56.42 |
| 10/16/2026 20:09 | 100 | 56.44 |
| 10/16/2026 20:09 | 25 | 56.49 |
| 10/16/2026 20:09 | 25 | 56.49 |
| 10/16/2026 20:09 | 42 | 56.42 |
| 10/16/2026 20:08 | 100 | 56.43 |
| 10/16/2026 20:08 | 100 | 56.43 |
| 10/16/2026 20:07 | 100 | 56.43 |
| 10/16/2026 20:06 | 27 | 56.45 |
| 10/16/2026 20:06 | 12 | 56.46 |
| 10/16/2026 20:06 | 40 | 56.47 |
| 10/16/2026 20:06 | 2 | 56.46 |
| 10/16/2026 20:06 | 4 | 56.46 |
| 10/16/2026 20:06 | 67 | 56.48 |
| 10/16/2026 20:06 | 33 | 56.48 |
| 10/16/2026 20:05 | 100 | 56.49 |
| 10/16/2026 20:04 | 15 | 56.56 |
| 10/16/2026 20:04 | 2 | 56.56 |
| 10/16/2026 20:03 | 100 | 56.56 |
| 10/16/2026 20:02 | 3 | 56.67 |
| 10/16/2026 20:02 | 1 | 56.67 |
| 10/16/2026 20:02 | 40 | 56.67 |
| 10/16/2026 20:02 | 20 | 56.67 |
| 10/16/2026 20:02 | 20 | 56.67 |
| 10/16/2026 20:02 | 1 | 56.65 |
| 10/16/2026 20:02 | 2 | 56.65 |
| 10/16/2026 20:02 | 97 | 56.64 |
| 10/16/2026 20:02 | 3 | 56.64 |
| 10/16/2026 20:02 | 3 | 56.64 |
| 10/16/2026 20:02 | 87 | 56.64 |
| 10/16/2026 20:02 | 1 | 56.64 |
| 10/16/2026 20:02 | 19 | 56.61 |
| 10/16/2026 20:02 | 75 | 56.60 |
| 10/16/2026 20:01 | 100 | 56.61 |
| 10/16/2026 20:01 | 100 | 56.61 |
| 10/16/2026 20:01 | 200 | 56.61 |
| 10/16/2026 20:01 | 300 | 56.61 |
| 10/16/2026 20:01 | 100 | 56.61 |
| 10/16/2026 20:01 | 5 | 56.61 |
| 10/16/2026 20:01 | 3 | 56.56 |
| 10/16/2026 20:01 | 2 | 56.56 |
| 10/16/2026 20:01 | 12 | 56.61 |
| 10/16/2026 20:01 | 18 | 56.65 |
| 10/16/2026 20:01 | 15 | 56.65 |
| 10/16/2026 20:01 | 6 | 56.65 |
| 10/16/2026 20:01 | 6 | 56.65 |
| 10/16/2026 20:01 | 9 | 56.65 |
| 10/16/2026 20:01 | 35 | 56.68 |
| 10/16/2026 20:01 | 42 | 56.67 |
| 10/16/2026 20:01 | 42 | 56.68 |
| 10/16/2026 20:01 | 40 | 56.68 |
| 10/16/2026 20:01 | 60 | 56.68 |
| 10/16/2026 20:01 | 100 | 56.68 |
| 10/16/2026 20:01 | 200 | 56.68 |
| 10/16/2026 20:01 | 40 | 56.68 |
| 10/16/2026 20:01 | 200 | 56.68 |
| 10/16/2026 20:01 | 43 | 56.69 |
| 10/16/2026 20:01 | 2 | 56.68 |
| 10/16/2026 20:01 | 42 | 56.70 |
| 10/16/2026 20:01 | 79 | 56.66 |
| 10/16/2026 20:01 | 5 | 56.66 |
| 10/16/2026 20:01 | 5 | 56.67 |
| 10/16/2026 20:01 | 5 | 56.68 |
| 10/16/2026 20:01 | 4 | 56.69 |
| 10/16/2026 20:01 | 5 | 56.69 |
| 10/16/2026 20:01 | 100 | 56.69 |
| 10/16/2026 20:01 | 100 | 56.69 |
| 10/16/2026 20:01 | 76 | 56.69 |
| 10/16/2026 20:01 | 100 | 56.69 |
| 10/16/2026 20:01 | 61 | 56.71 |
| 10/16/2026 20:00 | 61 | 56.83 |
| 10/16/2026 20:00 | 14 | 56.81 |
| 10/16/2026 19:57 | 11 | 56.84 |
| 10/16/2026 19:57 | 2 | 56.82 |
| 10/16/2026 19:54 | 6 | 56.775 |
| 10/16/2026 19:53 | 61 | 56.775 |
| 10/16/2026 19:53 | 100 | 56.775 |
| 10/16/2026 19:48 | 6 | 56.76 |
| 10/16/2026 19:47 | 60 | 56.84 |
| 10/16/2026 19:47 | 100 | 56.84 |
| 10/16/2026 19:45 | 25 | 56.88 |
| 10/16/2026 19:45 | 5 | 56.88 |
| 10/16/2026 19:45 | 11 | 56.91 |
| 10/16/2026 19:45 | 100 | 56.91 |
| 10/16/2026 19:44 | 20 | 56.96 |
| 10/16/2026 19:44 | 100 | 56.93 |
| 10/16/2026 19:43 | 3 | 56.955 |
| 10/16/2026 19:43 | 10 | 56.96 |
| 10/16/2026 19:42 | 25 | 56.97 |
| 10/16/2026 19:42 | 10 | 56.97 |
| 10/16/2026 19:42 | 20 | 56.99 |
| 10/16/2026 19:42 | 22 | 56.97 |
| 10/16/2026 19:41 | 3 | 56.97 |
| 10/16/2026 19:41 | 5 | 56.97 |
| 10/16/2026 19:41 | 20 | 56.93 |
| 10/16/2026 19:41 | 18 | 56.92 |
| 10/16/2026 19:41 | 3 | 56.89 |
| 10/16/2026 19:41 | 91 | 56.89 |
| 10/16/2026 19:41 | 9 | 56.89 |
| 10/16/2026 19:41 | 3 | 56.85 |
| 10/16/2026 19:41 | 3 | 56.84 |
| 10/16/2026 19:41 | 23 | 56.86 |
| 10/16/2026 19:41 | 71 | 56.86 |
| 10/16/2026 19:41 | 23 | 56.85 |
| 10/16/2026 19:40 | 2 | 56.76 |
| 10/16/2026 19:39 | 6 | 56.75 |
| 10/16/2026 19:39 | 4 | 56.75 |
| 10/16/2026 19:39 | 1 | 56.77 |
| 10/16/2026 19:39 | 12 | 56.78 |
| 10/16/2026 19:38 | 2 | 56.78 |
| 10/16/2026 19:38 | 25 | 56.81 |
| 10/16/2026 19:38 | 15 | 56.81 |
| 10/16/2026 19:38 | 100 | 56.81 |
| 10/16/2026 19:38 | 10 | 56.845 |
| 10/16/2026 19:38 | 3 | 56.845 |
| 10/16/2026 19:36 | 3 | 56.84 |
| 10/16/2026 19:36 | 3 | 56.84 |
| 10/16/2026 19:36 | 1 | 56.86 |
| 10/16/2026 19:36 | 3 | 56.86 |
| 10/16/2026 19:36 | 98 | 56.86 |
| 10/16/2026 19:36 | 100 | 56.86 |
| 10/16/2026 19:36 | 1 | 56.80 |
| 10/16/2026 19:35 | 2 | 56.81 |
| 10/16/2026 19:35 | 2 | 56.82 |
| 10/16/2026 19:35 | 2 | 56.82 |
| 10/16/2026 19:35 | 102 | 56.87 |
| 10/16/2026 19:35 | 10 | 56.87 |
| 10/16/2026 19:35 | 12 | 56.86 |
| 10/16/2026 19:34 | 5 | 56.81 |
| 10/16/2026 19:34 | 5 | 56.82 |
| 10/16/2026 19:34 | 10 | 56.82 |
| 10/16/2026 19:34 | 100 | 56.82 |
| 10/16/2026 19:34 | 100 | 56.83 |
| 10/16/2026 19:34 | 11 | 56.83 |
| 10/16/2026 19:34 | 93 | 56.85 |
| 10/16/2026 19:34 | 18 | 56.88 |
| 10/16/2026 19:34 | 18 | 56.865 |
| 10/16/2026 19:32 | 1 | 56.82 |
| 10/16/2026 19:32 | 25 | 56.86 |
| 10/16/2026 19:32 | 25 | 56.86 |
| 10/16/2026 19:32 | 1 | 56.86 |
| 10/16/2026 19:32 | 24 | 56.81 |
| 10/16/2026 19:32 | 44 | 56.81 |
| 10/16/2026 19:32 | 14 | 56.81 |
| 10/16/2026 19:32 | 86 | 56.81 |
| 10/16/2026 19:32 | 1 | 56.80 |
| 10/16/2026 19:32 | 33 | 56.80 |
| 10/16/2026 19:32 | 18 | 56.76 |
| 10/16/2026 19:29 | 25 | 56.65 |
| 10/16/2026 19:27 | 20 | 56.68 |
| 10/16/2026 19:27 | 1 | 56.67 |
| 10/16/2026 19:27 | 4 | 56.67 |
| 10/16/2026 19:27 | 10 | 56.67 |
| 10/16/2026 19:27 | 100 | 56.64 |
| 10/16/2026 19:27 | 6 | 56.63 |
| 10/16/2026 19:27 | 2 | 56.63 |
| 10/16/2026 19:27 | 2 | 56.63 |
| 10/16/2026 19:27 | 14 | 56.62 |
| 10/16/2026 19:27 | 18 | 56.62 |
| 10/16/2026 19:27 | 21 | 56.62 |
| 10/16/2026 19:26 | 1 | 56.61 |
| 10/16/2026 19:26 | 48 | 56.60 |
| 10/16/2026 19:26 | 27 | 56.59 |
| 10/16/2026 19:25 | 6 | 56.55 |
| 10/16/2026 19:25 | 100 | 56.56 |
| 10/16/2026 19:25 | 20 | 56.55 |
| 10/16/2026 19:25 | 1 | 56.55 |
| 10/16/2026 19:25 | 4 | 56.55 |
| 10/16/2026 19:25 | 100 | 56.55 |
| 10/16/2026 19:25 | 62 | 56.54 |
| 10/16/2026 19:25 | 48 | 56.54 |
| 10/16/2026 19:25 | 4 | 56.52 |
| 10/16/2026 19:25 | 3 | 56.52 |
| 10/16/2026 19:25 | 4 | 56.53 |
| 10/16/2026 19:25 | 20 | 56.52 |
| 10/16/2026 19:25 | 2 | 56.52 |
| 10/16/2026 19:25 | 2 | 56.52 |
| 10/16/2026 19:25 | 20 | 56.54 |
| 10/16/2026 19:25 | 4 | 56.54 |
| 10/16/2026 19:25 | 7 | 56.52 |
| 10/16/2026 19:25 | 1 | 56.50 |
| 10/16/2026 19:24 | 6 | 56.53 |
| 10/16/2026 19:24 | 2 | 56.52 |
| 10/16/2026 19:24 | 100 | 56.50 |
| 10/16/2026 19:21 | 3 | 56.42 |
| 10/16/2026 19:19 | 300 | 56.41 |
| 10/16/2026 19:19 | 100 | 56.41 |
| 10/16/2026 19:19 | 5 | 56.41 |
| 10/16/2026 19:19 | 160 | 56.44 |
| 10/16/2026 19:19 | 160 | 56.47 |
| 10/16/2026 19:19 | 100 | 56.53 |
| 10/16/2026 19:19 | 10 | 56.55 |
| 10/16/2026 19:19 | 84 | 56.58 |
| 10/16/2026 19:19 | 16 | 56.58 |
| 10/16/2026 19:19 | 84 | 56.58 |
| 10/16/2026 19:19 | 5 | 56.58 |
| 10/16/2026 19:19 | 4 | 56.58 |
| 10/16/2026 19:19 | 4 | 56.58 |
| 10/16/2026 19:19 | 55 | 56.58 |
| 10/16/2026 19:19 | 45 | 56.58 |
| 10/16/2026 19:19 | 45 | 56.57 |
| 10/16/2026 19:19 | 45 | 56.57 |
| 10/16/2026 19:19 | 35 | 56.57 |
| 10/16/2026 19:19 | 65 | 56.57 |
| 10/16/2026 19:19 | 41 | 56.53 |
| 10/16/2026 19:19 | 12 | 56.53 |
| 10/16/2026 19:19 | 100 | 56.56 |
| 10/16/2026 19:19 | 6 | 56.57 |
| 10/16/2026 19:19 | 8 | 56.62 |
| 10/16/2026 19:19 | 9 | 56.62 |
| 10/16/2026 19:19 | 12 | 56.62 |
| 10/16/2026 19:19 | 3 | 56.62 |
| 10/16/2026 19:18 | 1 | 56.63 |
| 10/16/2026 19:18 | 3 | 56.66 |
| 10/16/2026 19:18 | 3 | 56.66 |
| 10/16/2026 19:16 | 68 | 56.675 |
| 10/16/2026 19:16 | 23 | 56.69 |
| 10/16/2026 19:16 | 9 | 56.70 |
| 10/16/2026 19:16 | 5 | 56.72 |
| 10/16/2026 19:16 | 1 | 56.73 |
| 10/16/2026 19:16 | 1 | 56.73 |
| 10/16/2026 19:16 | 91 | 56.73 |
| 10/16/2026 19:16 | 5 | 56.73 |
| 10/16/2026 19:15 | 3 | 56.795 |
| 10/16/2026 19:13 | 100 | 56.85 |
| 10/16/2026 19:13 | 1 | 56.88 |
| 10/16/2026 19:13 | 2 | 56.87 |
| 10/16/2026 19:13 | 2 | 56.82 |
| 10/16/2026 19:13 | 9 | 56.82 |
| 10/16/2026 19:13 | 1 | 56.82 |
| 10/16/2026 19:13 | 11 | 56.82 |
| 10/16/2026 19:13 | 100 | 56.82 |
| 10/16/2026 19:13 | 2 | 56.83 |
| 10/16/2026 19:13 | 100 | 56.84 |
| 10/16/2026 19:11 | 100 | 56.90 |
| 10/16/2026 19:11 | 39 | 56.90 |
| 10/16/2026 19:11 | 3 | 56.82 |
| 10/16/2026 19:11 | 1 | 56.82 |
| 10/16/2026 19:11 | 100 | 56.84 |
| 10/16/2026 19:11 | 9 | 56.82 |
| 10/16/2026 19:11 | 100 | 56.82 |
| 10/16/2026 19:11 | 100 | 56.82 |
| 10/16/2026 19:11 | 100 | 56.82 |
| 10/16/2026 19:11 | 100 | 56.83 |
| 10/16/2026 19:11 | 39 | 56.87 |
| 10/16/2026 19:11 | 33 | 56.87 |
| 10/16/2026 19:11 | 6 | 56.87 |
| 10/16/2026 19:11 | 39 | 56.86 |
| 10/16/2026 19:10 | 39 | 56.87 |
| 10/16/2026 19:09 | 65 | 56.74 |
| 10/16/2026 19:08 | 39 | 56.825 |
| 10/16/2026 19:08 | 35 | 56.71 |
| 10/16/2026 19:08 | 100 | 56.79 |
| 10/16/2026 19:08 | 100 | 56.74 |
| 10/16/2026 19:08 | 15 | 56.74 |
| 10/16/2026 19:08 | 7 | 56.74 |
| 10/16/2026 19:08 | 6 | 56.74 |
| 10/16/2026 19:08 | 8 | 56.74 |
| 10/16/2026 19:06 | 8 | 56.77 |
| 10/16/2026 19:04 | 12 | 56.805 |
| 10/16/2026 19:04 | 15 | 56.81 |
| 10/16/2026 19:04 | 4 | 56.81 |
| 10/16/2026 19:04 | 22 | 56.81 |
| 10/16/2026 19:04 | 100 | 56.81 |
| 10/16/2026 19:04 | 51 | 56.81 |
| 10/16/2026 19:01 | 1 | 56.94 |
| 10/16/2026 19:01 | 12 | 56.98 |
| 10/16/2026 19:01 | 2 | 56.99 |
| 10/16/2026 19:01 | 4 | 56.99 |
| 10/16/2026 19:01 | 8 | 56.99 |
| 10/16/2026 19:01 | 15 | 56.99 |
| 10/16/2026 19:01 | 11 | 56.99 |
| 10/16/2026 19:01 | 11 | 56.99 |
| 10/16/2026 19:00 | 30 | 57.03 |
| 10/16/2026 18:59 | 23 | 57.00 |
| 10/16/2026 18:59 | 19 | 57.00 |
| 10/16/2026 18:59 | 58 | 57.00 |
| 10/16/2026 18:58 | 1 | 56.99 |
| 10/16/2026 18:55 | 100 | 57.085 |
| 10/16/2026 18:55 | 5 | 57.09 |
| 10/16/2026 18:55 | 1 | 57.09 |
| 10/16/2026 18:55 | 4 | 57.10 |
| 10/16/2026 18:55 | 2 | 57.10 |
| 10/16/2026 18:55 | 7 | 57.11 |
| 10/16/2026 18:55 | 15 | 57.11 |
| 10/16/2026 18:55 | 1 | 57.11 |
| 10/16/2026 18:55 | 22 | 57.11 |
| 10/16/2026 18:53 | 25 | 57.23 |
| 10/16/2026 18:53 | 4 | 57.185 |
| 10/16/2026 18:53 | 23 | 57.14 |
| 10/16/2026 18:53 | 29 | 57.23 |
| 10/16/2026 18:52 | 4 | 57.22 |
| 10/16/2026 18:52 | 4 | 57.22 |
| 10/16/2026 18:52 | 4 | 57.22 |
| 10/16/2026 18:52 | 4 | 57.22 |
| 10/16/2026 18:52 | 33 | 57.22 |
| 10/16/2026 18:52 | 4 | 57.21 |
| 10/16/2026 18:51 | 4 | 57.20 |
| 10/16/2026 18:51 | 4 | 57.185 |
| 10/16/2026 18:51 | 69 | 57.13 |
| 10/16/2026 18:49 | 3 | 57.22 |
| 10/16/2026 18:49 | 1 | 57.22 |
| 10/16/2026 18:49 | 43 | 57.16 |
| 10/16/2026 18:49 | 2 | 57.16 |
| 10/16/2026 18:49 | 31 | 57.12 |
| 10/16/2026 18:49 | 5 | 57.13 |
| 10/16/2026 18:49 | 25 | 57.13 |
| 10/16/2026 18:49 | 100 | 57.17 |
| 10/16/2026 18:49 | 13 | 57.17 |
| 10/16/2026 18:49 | 20 | 57.17 |
| 10/16/2026 18:49 | 2 | 57.155 |
| 10/16/2026 18:49 | 4 | 57.155 |
| 10/16/2026 18:49 | 100 | 57.17 |
| 10/16/2026 18:49 | 9 | 57.14 |
| 10/16/2026 18:49 | 9 | 57.14 |
| 10/16/2026 18:49 | 100 | 57.14 |
| 10/16/2026 18:49 | 2 | 57.14 |
| 10/16/2026 18:49 | 100 | 57.14 |
| 10/16/2026 18:49 | 5 | 57.14 |
| 10/16/2026 18:49 | 57 | 57.14 |
| 10/16/2026 18:49 | 1 | 57.14 |
| 10/16/2026 18:49 | 35 | 57.14 |
| 10/16/2026 18:48 | 2 | 57.16 |
| 10/16/2026 18:48 | 43 | 57.16 |
| 10/16/2026 18:45 | 50 | 57.17 |
| 10/16/2026 18:39 | 61 | 57.17 |
| 10/16/2026 18:37 | 21 | 57.18 |
| 10/16/2026 18:36 | 13 | 57.31 |
| 10/16/2026 18:34 | 30 | 57.265 |
| 10/16/2026 18:31 | 25 | 57.265 |
| 10/16/2026 18:29 | 27 | 57.25 |
| 10/16/2026 18:25 | 96 | 57.25 |
| 10/16/2026 18:25 | 4 | 57.25 |
| 10/16/2026 18:24 | 1 | 57.20 |
| 10/16/2026 18:24 | 1 | 57.17 |
| 10/16/2026 18:19 | 10 | 57.21 |
| 10/16/2026 18:19 | 12 | 57.21 |
| 10/16/2026 18:19 | 22 | 57.23 |
| 10/16/2026 18:15 | 2 | 57.31 |
| 10/16/2026 18:15 | 5 | 57.35 |
| 10/16/2026 18:15 | 96 | 57.35 |
| 10/16/2026 18:15 | 4 | 57.35 |
| 10/16/2026 18:15 | 15 | 57.36 |
| 10/16/2026 18:15 | 7 | 57.36 |
| 10/16/2026 18:15 | 64 | 57.36 |
| 10/16/2026 18:15 | 31 | 57.36 |
| 10/16/2026 18:15 | 37 | 57.36 |
| 10/16/2026 18:15 | 12 | 57.36 |
| 10/16/2026 18:15 | 10 | 57.41 |
| 10/16/2026 18:15 | 10 | 57.41 |
| 10/16/2026 18:15 | 28 | 57.41 |
| 10/16/2026 18:15 | 10 | 57.41 |
| 10/16/2026 18:15 | 16 | 57.40 |
| 10/16/2026 18:15 | 1 | 57.40 |
| 10/16/2026 18:15 | 2 | 57.40 |
| 10/16/2026 18:15 | 1 | 57.40 |
| 10/16/2026 18:15 | 1 | 57.40 |
| 10/16/2026 18:15 | 5 | 57.40 |
| 10/16/2026 18:15 | 3 | 57.39 |
| 10/16/2026 18:15 | 2 | 57.39 |
| 10/16/2026 18:15 | 5 | 57.38 |
| 10/16/2026 18:15 | 5 | 57.38 |
| 10/16/2026 18:15 | 5 | 57.38 |
| 10/16/2026 18:15 | 5 | 57.38 |
| 10/16/2026 18:15 | 5 | 57.38 |
| 10/16/2026 18:14 | 2 | 57.38 |
| 10/16/2026 18:14 | 2 | 57.38 |
| 10/16/2026 18:14 | 1 | 57.325 |
| 10/16/2026 18:14 | 3 | 57.38 |
| 10/16/2026 18:13 | 3 | 57.38 |
| 10/16/2026 18:13 | 3 | 57.38 |
| 10/16/2026 18:13 | 3 | 57.38 |
| 10/16/2026 18:13 | 3 | 57.38 |
| 10/16/2026 18:12 | 3 | 57.36 |
| 10/16/2026 18:12 | 3 | 57.38 |
| 10/16/2026 18:12 | 3 | 57.38 |
| 10/16/2026 18:12 | 3 | 57.38 |
| 10/16/2026 18:12 | 1 | 57.38 |
| 10/16/2026 18:12 | 100 | 57.38 |
| 10/16/2026 18:11 | 24 | 57.33 |
| 10/16/2026 18:11 | 6 | 57.36 |
| 10/16/2026 18:11 | 6 | 57.36 |
| 10/16/2026 18:11 | 3 | 57.36 |
| 10/16/2026 18:11 | 12 | 57.35 |
| 10/16/2026 18:11 | 2 | 57.265 |
| 10/16/2026 18:03 | 95 | 57.295 |
| 10/16/2026 18:03 | 5 | 57.28 |
| 10/16/2026 18:03 | 1 | 57.24 |
| 10/16/2026 18:03 | 1 | 57.24 |
| 10/16/2026 18:03 | 5 | 57.24 |
| 10/16/2026 18:03 | 75 | 57.24 |
| 10/16/2026 18:03 | 1 | 57.24 |
| 10/16/2026 18:03 | 9 | 57.22 |
| 10/16/2026 18:03 | 100 | 57.18 |
| 10/16/2026 18:03 | 36 | 57.18 |
| 10/16/2026 18:03 | 100 | 57.18 |
| 10/16/2026 18:03 | 1 | 57.17 |
| 10/16/2026 18:03 | 24 | 57.17 |
| 10/16/2026 18:03 | 76 | 57.17 |
| 10/16/2026 18:03 | 14 | 57.17 |
| 10/16/2026 18:03 | 1 | 57.17 |
| 10/16/2026 18:03 | 1 | 57.17 |
| 10/16/2026 18:03 | 25 | 57.16 |
| 10/16/2026 18:03 | 43 | 57.16 |
| 10/16/2026 18:03 | 25 | 57.16 |
| 10/16/2026 18:03 | 8 | 57.16 |
| 10/16/2026 18:03 | 5 | 57.17 |
| 10/16/2026 18:03 | 10 | 57.18 |
| 10/16/2026 18:03 | 50 | 57.18 |
| 10/16/2026 18:03 | 14 | 57.18 |
| 10/16/2026 18:03 | 1 | 57.24 |
| 10/16/2026 18:03 | 29 | 57.24 |
| 10/16/2026 18:03 | 4 | 57.23 |
| 10/16/2026 18:03 | 100 | 57.23 |
| 10/16/2026 18:03 | 2 | 57.175 |
| 10/16/2026 18:02 | 28 | 57.24 |
| 10/16/2026 18:02 | 15 | 57.24 |
| 10/16/2026 18:02 | 1 | 57.24 |
| 10/16/2026 18:02 | 1 | 57.24 |
| 10/16/2026 18:01 | 1 | 57.17 |
| 10/16/2026 18:00 | 17 | 57.18 |
| 10/16/2026 18:00 | 3 | 57.20 |
| 10/16/2026 17:59 | 37 | 57.24 |
| 10/16/2026 17:59 | 1 | 57.24 |
| 10/16/2026 17:59 | 23 | 57.21 |
| 10/16/2026 17:59 | 37 | 57.21 |
| 10/16/2026 17:59 | 25 | 57.24 |
| 10/16/2026 17:59 | 20 | 57.24 |
| 10/16/2026 17:59 | 47 | 57.21 |
| 10/16/2026 17:59 | 20 | 57.21 |
| 10/16/2026 17:59 | 27 | 57.22 |
| 10/16/2026 17:59 | 2 | 57.25 |
| 10/16/2026 17:59 | 11 | 57.27 |
| 10/16/2026 17:59 | 1 | 57.28 |
| 10/16/2026 17:59 | 2 | 57.28 |
| 10/16/2026 17:59 | 17 | 57.23 |
| 10/16/2026 17:59 | 6 | 57.25 |
| 10/16/2026 17:59 | 11 | 57.27 |
| 10/16/2026 17:58 | 1 | 57.27 |
| 10/16/2026 17:57 | 64 | 57.28 |
| 10/16/2026 17:57 | 18 | 57.33 |
| 10/16/2026 17:54 | 1 | 57.46 |
| 10/16/2026 17:54 | 25 | 57.48 |
| 10/16/2026 17:54 | 100 | 57.50 |
| 10/16/2026 17:54 | 5 | 57.50 |
| 10/16/2026 17:54 | 100 | 57.50 |
| 10/16/2026 17:54 | 7 | 57.51 |
| 10/16/2026 17:54 | 15 | 57.51 |
| 10/16/2026 17:54 | 67 | 57.51 |
| 10/16/2026 17:54 | 23 | 57.51 |
| 10/16/2026 17:54 | 90 | 57.53 |
| 10/16/2026 17:53 | 4 | 57.64 |
| 10/16/2026 17:53 | 100 | 57.52 |
| 10/16/2026 17:52 | 11 | 57.51 |
| 10/16/2026 17:52 | 5 | 57.51 |
| 10/16/2026 17:52 | 5 | 57.51 |
| 10/16/2026 17:49 | 10 | 57.64 |
| 10/16/2026 17:49 | 3 | 57.64 |
| 10/16/2026 17:47 | 5 | 57.635 |
| 10/16/2026 17:45 | 100 | 57.635 |
| 10/16/2026 17:43 | 79 | 57.53 |
| 10/16/2026 17:37 | 24 | 57.66 |
| 10/16/2026 17:37 | 100 | 57.66 |
| 10/16/2026 17:37 | 10 | 57.71 |
| 10/16/2026 17:36 | 1 | 57.71 |
| 10/16/2026 17:36 | 11 | 57.715 |
| 10/16/2026 17:36 | 11 | 57.715 |
| 10/16/2026 17:36 | 25 | 57.74 |
| 10/16/2026 17:36 | 28 | 57.74 |
| 10/16/2026 17:36 | 2 | 57.74 |
| 10/16/2026 17:36 | 100 | 57.74 |
| 10/16/2026 17:36 | 6 | 57.74 |
| 10/16/2026 17:36 | 4 | 57.74 |
| 10/16/2026 17:36 | 40 | 57.79 |
| 10/16/2026 17:36 | 6 | 57.79 |
| 10/16/2026 17:36 | 23 | 57.81 |
| 10/16/2026 17:36 | 12 | 57.82 |
| 10/16/2026 17:34 | 22 | 57.91 |
| 10/16/2026 17:34 | 9 | 57.91 |
| 10/16/2026 17:34 | 1 | 57.93 |
| 10/16/2026 17:34 | 31 | 57.95 |
| 10/16/2026 17:34 | 20 | 57.95 |
| 10/16/2026 17:34 | 65 | 57.97 |
| 10/16/2026 17:34 | 5 | 57.98 |
| 10/16/2026 17:34 | 15 | 57.98 |
| 10/16/2026 17:34 | 100 | 57.98 |
| 10/16/2026 17:34 | 2 | 57.98 |
| 10/16/2026 17:34 | 1 | 57.98 |
| 10/16/2026 17:34 | 199 | 57.98 |
| 10/16/2026 17:34 | 5 | 57.98 |
| 10/16/2026 17:34 | 100 | 57.99 |
| 10/16/2026 17:34 | 100 | 57.99 |
| 10/16/2026 17:34 | 17 | 57.99 |
| 10/16/2026 17:34 | 100 | 57.99 |
| 10/16/2026 17:34 | 24 | 57.99 |
| 10/16/2026 17:34 | 29 | 57.99 |
| 10/16/2026 17:34 | 100 | 58.00 |
| 10/16/2026 17:34 | 20 | 58.05 |
| 10/16/2026 17:34 | 24 | 58.05 |
| 10/16/2026 17:30 | 23 | 58.035 |
| 10/16/2026 17:30 | 6 | 58.035 |
| 10/16/2026 17:29 | 25 | 58.035 |
| 10/16/2026 17:28 | 100 | 58.04 |
| 10/16/2026 17:28 | 26 | 58.07 |
| 10/16/2026 17:28 | 14 | 58.07 |
| 10/16/2026 17:28 | 19 | 58.05 |
| 10/16/2026 17:28 | 100 | 58.04 |
| 10/16/2026 17:28 | 2 | 58.05 |
| 10/16/2026 17:28 | 31 | 57.995 |
| 10/16/2026 17:28 | 100 | 58.04 |
| 10/16/2026 17:28 | 100 | 58.03 |
| 10/16/2026 17:28 | 10 | 58.03 |
| 10/16/2026 17:28 | 5 | 58.03 |
| 10/16/2026 17:28 | 5 | 58.03 |
| 10/16/2026 17:28 | 58 | 58.03 |
| 10/16/2026 17:28 | 100 | 58.02 |
| 10/16/2026 17:28 | 1 | 58.02 |
| 10/16/2026 17:28 | 2 | 58.02 |
| 10/16/2026 17:28 | 4 | 58.02 |
| 10/16/2026 17:28 | 66 | 58.02 |
| 10/16/2026 17:28 | 34 | 58.02 |
| 10/16/2026 17:28 | 66 | 58.01 |
| 10/16/2026 17:27 | 42 | 58.03 |
| 10/16/2026 17:27 | 18 | 58.03 |
| 10/16/2026 17:27 | 40 | 58.02 |
| 10/16/2026 17:27 | 24 | 57.98 |
| 10/16/2026 17:27 | 50 | 58.02 |
| 10/16/2026 17:27 | 25 | 58.02 |
| 10/16/2026 17:27 | 25 | 58.01 |
| 10/16/2026 17:27 | 25 | 58.01 |
| 10/16/2026 17:27 | 1 | 57.925 |
| 10/16/2026 17:26 | 2 | 57.925 |
| 10/16/2026 17:26 | 1 | 57.925 |
| 10/16/2026 17:25 | 5 | 58.01 |
| 10/16/2026 17:25 | 25 | 58.01 |
| 10/16/2026 17:24 | 25 | 58.01 |
| 10/16/2026 17:24 | 25 | 58.00 |
| 10/16/2026 17:22 | 1 | 57.92 |
| 10/16/2026 17:21 | 72 | 57.92 |
| 10/16/2026 17:21 | 2 | 57.92 |
| 10/16/2026 17:21 | 5 | 58.00 |
| 10/16/2026 17:21 | 1 | 57.92 |
| 10/16/2026 17:20 | 3 | 58.00 |
| 10/16/2026 17:18 | 2 | 57.92 |
| 10/16/2026 17:17 | 1 | 57.92 |
| 10/16/2026 17:16 | 3 | 57.92 |
| 10/16/2026 17:11 | 29 | 57.95 |
| 10/16/2026 17:11 | 25 | 57.95 |
| 10/16/2026 17:11 | 82 | 58.03 |
| 10/16/2026 17:08 | 2 | 57.90 |
| 10/16/2026 17:08 | 12 | 57.84 |
| 10/16/2026 17:08 | 5 | 57.83 |
| 10/16/2026 17:08 | 5 | 57.81 |
| 10/16/2026 17:08 | 100 | 57.81 |
| 10/16/2026 17:08 | 5 | 57.81 |
| 10/16/2026 17:08 | 9 | 57.81 |
| 10/16/2026 17:08 | 86 | 57.81 |
| 10/16/2026 17:08 | 5 | 57.81 |
| 10/16/2026 17:08 | 5 | 57.81 |
| 10/16/2026 17:08 | 100 | 57.81 |
| 10/16/2026 17:08 | 3 | 57.82 |
| 10/16/2026 17:08 | 5 | 57.82 |
| 10/16/2026 17:08 | 100 | 57.83 |
| 10/16/2026 17:04 | 1 | 57.935 |
| 10/16/2026 16:59 | 1 | 57.93 |
| 10/16/2026 16:59 | 1 | 57.93 |
| 10/16/2026 16:57 | 1 | 57.93 |
| 10/16/2026 16:57 | 1 | 57.93 |
| 10/16/2026 16:54 | 1 | 57.91 |
| 10/16/2026 16:54 | 100 | 57.91 |
| 10/16/2026 16:54 | 15 | 57.91 |
| 10/16/2026 16:54 | 85 | 57.91 |
| 10/16/2026 16:54 | 34 | 57.91 |
| 10/16/2026 16:54 | 98 | 57.91 |
| 10/16/2026 16:54 | 100 | 57.91 |
| 10/16/2026 16:54 | 1 | 57.92 |
| 10/16/2026 16:54 | 10 | 57.91 |
| 10/16/2026 16:54 | 37 | 57.85 |
| 10/16/2026 16:54 | 100 | 57.86 |
| 10/16/2026 16:54 | 2 | 57.88 |
| 10/16/2026 16:54 | 1 | 57.88 |
| 10/16/2026 16:51 | 5 | 57.92 |
| 10/16/2026 16:51 | 5 | 57.92 |
| 10/16/2026 16:51 | 74 | 57.92 |
| 10/16/2026 16:51 | 26 | 57.92 |
| 10/16/2026 16:51 | 100 | 57.92 |
| 10/16/2026 16:51 | 2 | 57.92 |
| 10/16/2026 16:51 | 2 | 57.92 |
| 10/16/2026 16:51 | 2 | 57.92 |
| 10/16/2026 16:51 | 100 | 57.92 |
| 10/16/2026 16:51 | 84 | 57.93 |
| 10/16/2026 16:51 | 16 | 57.93 |
| 10/16/2026 16:51 | 100 | 57.93 |
| 10/16/2026 16:51 | 100 | 57.94 |
| 10/16/2026 16:51 | 100 | 57.95 |
| 10/16/2026 16:49 | 1 | 58.01 |
| 10/16/2026 16:49 | 3 | 58.01 |
| 10/16/2026 16:49 | 3 | 57.98 |
| 10/16/2026 16:49 | 1 | 58.01 |
| 10/16/2026 16:48 | 9 | 57.99 |
| 10/16/2026 16:48 | 6 | 58.01 |
| 10/16/2026 16:48 | 6 | 57.98 |
| 10/16/2026 16:48 | 6 | 58.01 |
| 10/16/2026 16:48 | 6 | 57.98 |
| 10/16/2026 16:48 | 1 | 58.01 |
| 10/16/2026 16:48 | 1 | 58.00 |
| 10/16/2026 16:48 | 1 | 58.00 |
| 10/16/2026 16:48 | 1 | 58.00 |
| 10/16/2026 16:48 | 1 | 58.00 |
| 10/16/2026 16:48 | 1 | 58.00 |
| 10/16/2026 16:48 | 1 | 58.00 |
| 10/16/2026 16:44 | 19 | 57.91 |
| 10/16/2026 16:44 | 81 | 57.91 |
| 10/16/2026 16:44 | 23 | 57.91 |
| 10/16/2026 16:44 | 1 | 57.91 |
| 10/16/2026 16:44 | 25 | 57.91 |
| 10/16/2026 16:44 | 100 | 57.91 |
| 10/16/2026 16:44 | 100 | 57.88 |
| 10/16/2026 16:44 | 100 | 57.88 |
| 10/16/2026 16:42 | 20 | 57.92 |
| 10/16/2026 16:34 | 40 | 57.94 |
| 10/16/2026 16:34 | 27 | 57.94 |
| 10/16/2026 16:34 | 31 | 57.95 |
| 10/16/2026 16:34 | 100 | 57.96 |
| 10/16/2026 16:34 | 100 | 57.97 |
| 10/16/2026 16:34 | 3 | 57.98 |
| 10/16/2026 16:34 | 80 | 57.98 |
| 10/16/2026 16:34 | 1 | 58.045 |
| 10/16/2026 16:34 | 100 | 58.01 |
| 10/16/2026 16:32 | 100 | 57.88 |
| 10/16/2026 16:32 | 5 | 57.88 |
| 10/16/2026 16:32 | 100 | 57.88 |
| 10/16/2026 16:32 | 100 | 57.87 |
| 10/16/2026 16:32 | 100 | 57.87 |
| 10/16/2026 16:32 | 57 | 57.86 |
| 10/16/2026 16:32 | 43 | 57.86 |
| 10/16/2026 16:32 | 57 | 57.86 |
| 10/16/2026 16:32 | 43 | 57.86 |
| 10/16/2026 16:32 | 17 | 57.84 |
| 10/16/2026 16:32 | 83 | 57.84 |
| 10/16/2026 16:32 | 100 | 57.83 |
| 10/16/2026 16:32 | 100 | 57.83 |
| 10/16/2026 16:32 | 100 | 57.83 |
| 10/16/2026 16:32 | 100 | 57.82 |
| 10/16/2026 16:32 | 1 | 57.81 |
| 10/16/2026 16:32 | 10 | 57.75 |
| 10/16/2026 16:31 | 1 | 57.65 |
| 10/16/2026 16:28 | 12 | 57.73 |
| 10/16/2026 16:28 | 1 | 57.79 |
| 10/16/2026 16:27 | 10 | 57.77 |
| 10/16/2026 16:27 | 11 | 57.82 |
| 10/16/2026 16:27 | 7 | 57.82 |
| 10/16/2026 16:27 | 11 | 57.86 |
| 10/16/2026 16:27 | 7 | 57.86 |
| 10/16/2026 16:27 | 100 | 57.86 |
| 10/16/2026 16:27 | 100 | 57.86 |
| 10/16/2026 16:27 | 227 | 57.86 |
| 10/16/2026 16:27 | 63 | 57.86 |
| 10/16/2026 16:27 | 100 | 57.86 |
| 10/16/2026 16:27 | 10 | 57.87 |
| 10/16/2026 16:27 | 90 | 57.87 |
| 10/16/2026 16:27 | 100 | 57.87 |
| 10/16/2026 16:27 | 100 | 57.87 |
| 10/16/2026 16:27 | 84 | 57.88 |
| 10/16/2026 16:27 | 16 | 57.88 |
| 10/16/2026 16:27 | 100 | 57.89 |
| 10/16/2026 16:27 | 137 | 57.86 |
| 10/16/2026 16:27 | 14 | 57.86 |
| 10/16/2026 16:27 | 10 | 57.86 |
| 10/16/2026 16:27 | 6 | 57.86 |
| 10/16/2026 16:27 | 100 | 57.87 |
| 10/16/2026 16:27 | 90 | 57.89 |
| 10/16/2026 16:27 | 100 | 57.90 |
| 10/16/2026 16:27 | 100 | 57.91 |
| 10/16/2026 16:27 | 27 | 57.91 |
| 10/16/2026 16:27 | 5 | 57.99 |
| 10/16/2026 16:27 | 10 | 58.00 |
| 10/16/2026 16:27 | 100 | 58.00 |
| 10/16/2026 16:27 | 22 | 58.02 |
| 10/16/2026 16:27 | 26 | 58.04 |
| 10/16/2026 16:27 | 29 | 58.04 |
| 10/16/2026 16:27 | 1 | 58.115 |
| 10/16/2026 16:24 | 100 | 58.08 |
| 10/16/2026 16:24 | 1 | 58.08 |
| 10/16/2026 16:21 | 6 | 58.19 |
| 10/16/2026 16:21 | 100 | 58.19 |
| 10/16/2026 16:21 | 100 | 58.19 |
| 10/16/2026 16:21 | 18 | 58.23 |
| 10/16/2026 16:21 | 1 | 58.31 |
| 10/16/2026 16:21 | 100 | 58.25 |
| 10/16/2026 16:21 | 1 | 58.26 |
| 10/16/2026 16:21 | 99 | 58.26 |
| 10/16/2026 16:21 | 1 | 58.26 |
| 10/16/2026 16:21 | 62 | 58.25 |
| 10/16/2026 16:21 | 38 | 58.25 |
| 10/16/2026 16:20 | 20 | 58.22 |
| 10/16/2026 16:20 | 10 | 58.21 |
| 10/16/2026 16:19 | 15 | 58.185 |
| 10/16/2026 16:19 | 25 | 58.185 |
| 10/16/2026 16:19 | 1 | 58.185 |
| 10/16/2026 16:18 | 1 | 58.12 |
| 10/16/2026 16:17 | 1 | 58.20 |
| 10/16/2026 16:17 | 1 | 58.20 |
| 10/16/2026 16:17 | 18 | 58.15 |
| 10/16/2026 16:12 | 28 | 58.06 |
| 10/16/2026 16:11 | 24 | 58.10 |
| 10/16/2026 16:07 | 10 | 58.54 |
| 10/16/2026 16:07 | 1 | 58.37 |
| 10/16/2026 16:07 | 1 | 58.40 |
| 10/16/2026 16:03 | 1 | 58.655 |
| 10/16/2026 16:03 | 1 | 58.655 |
| 10/16/2026 16:02 | 55 | 58.67 |
| 10/16/2026 15:59 | 50 | 58.935 |
| 10/16/2026 15:59 | 1 | 58.935 |
| 10/16/2026 15:58 | 1 | 58.935 |
| 10/16/2026 15:57 | 22 | 58.92 |
| 10/16/2026 15:57 | 1 | 58.975 |
| 10/16/2026 15:57 | 1 | 58.975 |
| 10/16/2026 15:56 | 100 | 59.00 |
| 10/16/2026 15:56 | 17 | 59.00 |
| 10/16/2026 15:56 | 100 | 58.99 |
| 10/16/2026 15:56 | 51 | 58.99 |
| 10/16/2026 15:56 | 49 | 58.99 |
| 10/16/2026 15:56 | 17 | 58.98 |
| 10/16/2026 15:56 | 34 | 58.96 |
| 10/16/2026 15:56 | 110 | 58.96 |
| 10/16/2026 15:56 | 56 | 58.96 |
| 10/16/2026 15:56 | 28 | 58.82 |
| 10/16/2026 15:54 | 86 | 58.75 |
| 10/16/2026 15:53 | 10 | 58.72 |
| 10/16/2026 15:52 | 88 | 58.61 |
| 10/16/2026 15:52 | 1 | 58.695 |
| 10/16/2026 15:51 | 88 | 58.78 |
| 10/16/2026 15:50 | 16 | 58.70 |
| 10/16/2026 15:49 | 1 | 58.63 |
| 10/16/2026 15:49 | 1 | 58.63 |
| 10/16/2026 15:44 | 1 | 58.625 |
| 10/16/2026 15:43 | 5 | 58.625 |
| 10/16/2026 15:37 | 1 | 59.00 |
| 10/16/2026 15:34 | 29 | 58.83 |
| 10/16/2026 15:34 | 2 | 58.76 |
| 10/16/2026 15:34 | 4 | 58.71 |
| 10/16/2026 15:34 | 1 | 58.71 |
| 10/16/2026 15:33 | 100 | 58.72 |
| 10/16/2026 15:33 | 5 | 58.71 |
| 10/16/2026 15:33 | 1 | 58.71 |
| 10/16/2026 15:33 | 1 | 58.71 |
| 10/16/2026 15:33 | 1 | 58.71 |
| 10/16/2026 15:32 | 1 | 58.74 |
| 10/16/2026 15:32 | 24 | 58.74 |
| 10/16/2026 15:32 | 5 | 58.71 |
| 10/16/2026 15:32 | 10 | 58.555 |
| 10/16/2026 15:32 | 2 | 58.555 |
| 10/16/2026 15:32 | 34 | 58.59 |
| 10/16/2026 15:32 | 4 | 58.59 |
| 10/16/2026 15:32 | 1 | 58.60 |
| 10/16/2026 15:32 | 50 | 59.00 |
| 10/16/2026 15:32 | 34 | 59.00 |
| 10/16/2026 15:32 | 1 | 59.00 |
| 10/16/2026 15:32 | 4 | 58.96 |
| 10/16/2026 15:32 | 400 | 58.95 |
| 10/16/2026 15:32 | 1100 | 58.95 |
| 10/16/2026 15:32 | 100 | 58.94 |
| 10/16/2026 15:32 | 100 | 58.93 |
| 10/16/2026 15:32 | 100 | 58.91 |
| 10/16/2026 15:32 | 100 | 58.90 |
| 10/16/2026 15:32 | 18 | 58.79 |
| 10/16/2026 15:32 | 7 | 58.75 |
| 10/16/2026 15:32 | 11 | 58.64 |
| 10/16/2026 15:32 | 1 | 58.62 |
| 10/16/2026 15:30 | 2 | 58.23 |
| 10/16/2026 15:30 | 15 | 58.39 |
| 10/16/2026 15:30 | 54 | 58.50 |
| 10/16/2026 15:30 | 3 | 58.49 |
| 10/16/2026 15:30 | 20 | 58.45 |
| 10/16/2026 15:30 | 17 | 58.44 |
| 10/16/2026 15:30 | 7 | 58.44 |
| 10/16/2026 15:30 | 184 | 58.44 |
| 10/16/2026 15:30 | 7 | 58.44 |
| 10/16/2026 15:30 | 18 | 58.44 |
| 10/16/2026 15:30 | 5 | 58.44 |
| 10/16/2026 15:30 | 12 | 58.44 |
| 10/16/2026 15:30 | 10 | 58.42 |
| 10/16/2026 15:30 | 6 | 58.42 |
| 10/16/2026 15:30 | 10 | 58.40 |
| 10/16/2026 15:30 | 23 | 58.40 |
| 10/16/2026 15:30 | 10 | 58.35 |
| 10/16/2026 15:30 | 34 | 58.33 |
| 10/16/2026 15:30 | 1 | 58.20 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 37 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 1 | 58.21 |
| 10/16/2026 15:30 | 6306 | 58.35 |
| 10/16/2026 15:30 | 17 | 58.30 |
| 10/16/2026 15:28 | 28 | 58.29 |
| 10/16/2026 15:27 | 2 | 57.62 |
| 10/16/2026 15:25 | 2 | 57.62 |
| 10/16/2026 15:25 | 2 | 57.62 |
| 10/16/2026 15:25 | 2 | 57.62 |
| 10/16/2026 15:25 | 2 | 57.62 |
| 10/16/2026 15:25 | 2 | 57.62 |
| 10/16/2026 15:25 | 2 | 57.62 |
| 10/16/2026 15:25 | 2 | 57.62 |
| 10/16/2026 15:25 | 2 | 57.62 |
| 10/16/2026 15:25 | 2 | 57.62 |
| 10/16/2026 14:56 | 5 | 58.40 |
| 10/16/2026 14:56 | 1 | 58.40 |