Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
44.32
-1.65
(
-3.59% )
|
44.30
|
800 |
44.35
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 44.32 |
| 06/17/2026 22:30 | � | 44.32 |
| 06/17/2026 22:00 | � | 44.32 |
| 06/17/2026 22:00 | 102386 | 44.32 |
| 06/17/2026 21:59 | 227 | 44.35 |
| 06/17/2026 21:59 | 11 | 44.35 |
| 06/17/2026 21:59 | 4 | 44.35 |
| 06/17/2026 21:59 | 3 | 44.35 |
| 06/17/2026 21:59 | 97 | 44.35 |
| 06/17/2026 21:59 | 2 | 44.35 |
| 06/17/2026 21:59 | 1 | 44.35 |
| 06/17/2026 21:59 | 62 | 44.34 |
| 06/17/2026 21:59 | 38 | 44.34 |
| 06/17/2026 21:59 | 15 | 44.34 |
| 06/17/2026 21:59 | 4 | 44.33 |
| 06/17/2026 21:59 | 9 | 44.33 |
| 06/17/2026 21:59 | 5 | 44.33 |
| 06/17/2026 21:59 | 9 | 44.33 |
| 06/17/2026 21:59 | 2 | 44.33 |
| 06/17/2026 21:59 | 16 | 44.33 |
| 06/17/2026 21:59 | 127 | 44.33 |
| 06/17/2026 21:59 | 2 | 44.32 |
| 06/17/2026 21:59 | 1 | 44.31 |
| 06/17/2026 21:59 | 7 | 44.31 |
| 06/17/2026 21:59 | 288 | 44.31 |
| 06/17/2026 21:59 | 44 | 44.31 |
| 06/17/2026 21:59 | 1 | 44.31 |
| 06/17/2026 21:59 | 1 | 44.31 |
| 06/17/2026 21:59 | 20 | 44.31 |
| 06/17/2026 21:59 | 2 | 44.33 |
| 06/17/2026 21:59 | 94 | 44.31 |
| 06/17/2026 21:59 | 56 | 44.32 |
| 06/17/2026 21:59 | 129 | 44.32 |
| 06/17/2026 21:59 | 6 | 44.32 |
| 06/17/2026 21:59 | 1 | 44.32 |
| 06/17/2026 21:59 | 70 | 44.32 |
| 06/17/2026 21:59 | 130 | 44.33 |
| 06/17/2026 21:59 | 235 | 44.33 |
| 06/17/2026 21:59 | 5 | 44.34 |
| 06/17/2026 21:59 | 35 | 44.34 |
| 06/17/2026 21:59 | 65 | 44.34 |
| 06/17/2026 21:59 | 30 | 44.32 |
| 06/17/2026 21:59 | 1 | 44.32 |
| 06/17/2026 21:59 | 2 | 44.32 |
| 06/17/2026 21:59 | 1 | 44.34 |
| 06/17/2026 21:59 | 10 | 44.34 |
| 06/17/2026 21:59 | 90 | 44.33 |
| 06/17/2026 21:59 | 10 | 44.33 |
| 06/17/2026 21:59 | 17 | 44.34 |
| 06/17/2026 21:59 | 17 | 44.33 |
| 06/17/2026 21:59 | 12 | 44.33 |
| 06/17/2026 21:59 | 30 | 44.325 |
| 06/17/2026 21:59 | 6 | 44.31 |
| 06/17/2026 21:59 | 35 | 44.325 |
| 06/17/2026 21:59 | 35 | 44.325 |
| 06/17/2026 21:59 | 51 | 44.33 |
| 06/17/2026 21:59 | 1 | 44.31 |
| 06/17/2026 21:59 | 1 | 44.31 |
| 06/17/2026 21:59 | 21 | 44.31 |
| 06/17/2026 21:59 | 19 | 44.31 |
| 06/17/2026 21:59 | 1 | 44.325 |
| 06/17/2026 21:59 | 14 | 44.32 |
| 06/17/2026 21:59 | 6 | 44.325 |
| 06/17/2026 21:59 | 8 | 44.325 |
| 06/17/2026 21:59 | 30 | 44.33 |
| 06/17/2026 21:59 | 16 | 44.31 |
| 06/17/2026 21:59 | 1 | 44.325 |
| 06/17/2026 21:59 | 19 | 44.31 |
| 06/17/2026 21:59 | 51 | 44.325 |
| 06/17/2026 21:59 | 4 | 44.33 |
| 06/17/2026 21:59 | 1 | 44.32 |
| 06/17/2026 21:59 | 130 | 44.33 |
| 06/17/2026 21:59 | 1 | 44.33 |
| 06/17/2026 21:59 | 18 | 44.33 |
| 06/17/2026 21:59 | 2 | 44.32 |
| 06/17/2026 21:59 | 2 | 44.30 |
| 06/17/2026 21:59 | 2 | 44.315 |
| 06/17/2026 21:59 | 2 | 44.315 |
| 06/17/2026 21:59 | 55 | 44.32 |
| 06/17/2026 21:59 | 69 | 44.32 |
| 06/17/2026 21:59 | 1 | 44.32 |
| 06/17/2026 21:59 | 47 | 44.32 |
| 06/17/2026 21:59 | 39 | 44.32 |
| 06/17/2026 21:59 | 1 | 44.32 |
| 06/17/2026 21:59 | 15 | 44.32 |
| 06/17/2026 21:59 | 12 | 44.32 |
| 06/17/2026 21:59 | 67 | 44.32 |
| 06/17/2026 21:59 | 100 | 44.32 |
| 06/17/2026 21:59 | 19 | 44.32 |
| 06/17/2026 21:59 | 11 | 44.32 |
| 06/17/2026 21:59 | 4 | 44.32 |
| 06/17/2026 21:59 | 5 | 44.305 |
| 06/17/2026 21:59 | 66 | 44.32 |
| 06/17/2026 21:59 | 11 | 44.32 |
| 06/17/2026 21:59 | 12 | 44.32 |
| 06/17/2026 21:59 | 42 | 44.32 |
| 06/17/2026 21:59 | 100 | 44.305 |
| 06/17/2026 21:59 | 79 | 44.305 |
| 06/17/2026 21:59 | 1 | 44.305 |
| 06/17/2026 21:59 | 1 | 44.305 |
| 06/17/2026 21:59 | 1 | 44.305 |
| 06/17/2026 21:59 | 36 | 44.32 |
| 06/17/2026 21:59 | 223 | 44.32 |
| 06/17/2026 21:59 | 37 | 44.32 |
| 06/17/2026 21:59 | 18 | 44.305 |
| 06/17/2026 21:59 | 1 | 44.305 |
| 06/17/2026 21:59 | 1 | 44.31 |
| 06/17/2026 21:59 | 16 | 44.315 |
| 06/17/2026 21:59 | 14 | 44.315 |
| 06/17/2026 21:59 | 6 | 44.315 |
| 06/17/2026 21:59 | 5 | 44.315 |
| 06/17/2026 21:59 | 10 | 44.34 |
| 06/17/2026 21:59 | 14 | 44.315 |
| 06/17/2026 21:59 | 136 | 44.34 |
| 06/17/2026 21:59 | 46 | 44.34 |
| 06/17/2026 21:59 | 2 | 44.34 |
| 06/17/2026 21:59 | 1 | 44.34 |
| 06/17/2026 21:59 | 34 | 44.34 |
| 06/17/2026 21:59 | 100 | 44.34 |
| 06/17/2026 21:59 | 295 | 44.34 |
| 06/17/2026 21:59 | 1 | 44.34 |
| 06/17/2026 21:59 | 100 | 44.34 |
| 06/17/2026 21:59 | 3 | 44.34 |
| 06/17/2026 21:59 | 3 | 44.34 |
| 06/17/2026 21:59 | 13 | 44.34 |
| 06/17/2026 21:59 | 1 | 44.34 |
| 06/17/2026 21:59 | 6 | 44.34 |
| 06/17/2026 21:59 | 100 | 44.33 |
| 06/17/2026 21:59 | 2 | 44.315 |
| 06/17/2026 21:59 | 11 | 44.315 |
| 06/17/2026 21:59 | 10 | 44.315 |
| 06/17/2026 21:59 | 200 | 44.31 |
| 06/17/2026 21:59 | 100 | 44.31 |
| 06/17/2026 21:59 | 29 | 44.29 |
| 06/17/2026 21:59 | 69 | 44.29 |
| 06/17/2026 21:59 | 22 | 44.31 |
| 06/17/2026 21:59 | 80 | 44.29 |
| 06/17/2026 21:59 | 10 | 44.29 |
| 06/17/2026 21:59 | 38 | 44.29 |
| 06/17/2026 21:59 | 45 | 44.30 |
| 06/17/2026 21:59 | 100 | 44.30 |
| 06/17/2026 21:59 | 328 | 44.30 |
| 06/17/2026 21:59 | 47 | 44.30 |
| 06/17/2026 21:59 | 50 | 44.30 |
| 06/17/2026 21:59 | 3 | 44.30 |
| 06/17/2026 21:59 | 194 | 44.30 |
| 06/17/2026 21:59 | 5 | 44.31 |
| 06/17/2026 21:59 | 3 | 44.30 |
| 06/17/2026 21:59 | 7 | 44.30 |
| 06/17/2026 21:59 | 2 | 44.30 |
| 06/17/2026 21:59 | 29 | 44.28 |
| 06/17/2026 21:59 | 50 | 44.29 |
| 06/17/2026 21:59 | 196 | 44.29 |
| 06/17/2026 21:59 | 10 | 44.295 |
| 06/17/2026 21:59 | 15 | 44.315 |
| 06/17/2026 21:59 | 10 | 44.30 |
| 06/17/2026 21:59 | 62 | 44.30 |
| 06/17/2026 21:59 | 27 | 44.30 |
| 06/17/2026 21:59 | 20 | 44.30 |
| 06/17/2026 21:59 | 152 | 44.30 |
| 06/17/2026 21:59 | 47 | 44.29 |
| 06/17/2026 21:59 | 50 | 44.29 |
| 06/17/2026 21:59 | 185 | 44.29 |
| 06/17/2026 21:59 | 7 | 44.29 |
| 06/17/2026 21:59 | 12 | 44.29 |
| 06/17/2026 21:59 | 13 | 44.29 |
| 06/17/2026 21:59 | 100 | 44.29 |
| 06/17/2026 21:59 | 50 | 44.28 |
| 06/17/2026 21:59 | 100 | 44.28 |
| 06/17/2026 21:59 | 199 | 44.28 |
| 06/17/2026 21:59 | 2 | 44.30 |
| 06/17/2026 21:59 | 50 | 44.30 |
| 06/17/2026 21:59 | 100 | 44.30 |
| 06/17/2026 21:59 | 20 | 44.27 |
| 06/17/2026 21:59 | 100 | 44.28 |
| 06/17/2026 21:59 | 100 | 44.285 |
| 06/17/2026 21:59 | 37 | 44.29 |
| 06/17/2026 21:59 | 50 | 44.29 |
| 06/17/2026 21:59 | 15 | 44.29 |
| 06/17/2026 21:59 | 177 | 44.31 |
| 06/17/2026 21:59 | 100 | 44.31 |
| 06/17/2026 21:59 | 46 | 44.31 |
| 06/17/2026 21:59 | 100 | 44.31 |
| 06/17/2026 21:59 | 16 | 44.31 |
| 06/17/2026 21:58 | 34 | 44.31 |
| 06/17/2026 21:58 | 33 | 44.33 |
| 06/17/2026 21:58 | 11 | 44.33 |
| 06/17/2026 21:58 | 139 | 44.33 |
| 06/17/2026 21:58 | 3 | 44.33 |
| 06/17/2026 21:58 | 100 | 44.35 |
| 06/17/2026 21:58 | 89 | 44.33 |
| 06/17/2026 21:58 | 2 | 44.35 |
| 06/17/2026 21:58 | 11 | 44.355 |
| 06/17/2026 21:58 | 5 | 44.35 |
| 06/17/2026 21:58 | 12 | 44.35 |
| 06/17/2026 21:58 | 3 | 44.35 |
| 06/17/2026 21:58 | 3 | 44.355 |
| 06/17/2026 21:58 | 1 | 44.35 |
| 06/17/2026 21:58 | 2 | 44.355 |
| 06/17/2026 21:58 | 1 | 44.35 |
| 06/17/2026 21:58 | 6 | 44.34 |
| 06/17/2026 21:58 | 4 | 44.34 |
| 06/17/2026 21:58 | 10 | 44.34 |
| 06/17/2026 21:58 | 1 | 44.34 |
| 06/17/2026 21:58 | 37 | 44.34 |
| 06/17/2026 21:58 | 1 | 44.34 |
| 06/17/2026 21:58 | 111 | 44.34 |
| 06/17/2026 21:58 | 30 | 44.31 |
| 06/17/2026 21:58 | 30 | 44.32 |
| 06/17/2026 21:58 | 100 | 44.32 |
| 06/17/2026 21:58 | 22 | 44.32 |
| 06/17/2026 21:58 | 68 | 44.32 |
| 06/17/2026 21:58 | 32 | 44.32 |
| 06/17/2026 21:58 | 60 | 44.32 |
| 06/17/2026 21:58 | 1 | 44.32 |
| 06/17/2026 21:58 | 3 | 44.32 |
| 06/17/2026 21:58 | 68 | 44.32 |
| 06/17/2026 21:58 | 17 | 44.32 |
| 06/17/2026 21:58 | 4 | 44.32 |
| 06/17/2026 21:58 | 1 | 44.32 |
| 06/17/2026 21:58 | 10 | 44.32 |
| 06/17/2026 21:58 | 100 | 44.32 |
| 06/17/2026 21:58 | 7 | 44.32 |
| 06/17/2026 21:58 | 26 | 44.32 |
| 06/17/2026 21:58 | 1 | 44.32 |
| 06/17/2026 21:58 | 69 | 44.32 |
| 06/17/2026 21:58 | 100 | 44.32 |
| 06/17/2026 21:58 | 100 | 44.32 |
| 06/17/2026 21:58 | 119 | 44.32 |
| 06/17/2026 21:58 | 1 | 44.32 |
| 06/17/2026 21:58 | 5 | 44.29 |
| 06/17/2026 21:58 | 6 | 44.31 |
| 06/17/2026 21:58 | 49 | 44.31 |
| 06/17/2026 21:58 | 1 | 44.31 |
| 06/17/2026 21:58 | 39 | 44.31 |
| 06/17/2026 21:58 | 50 | 44.31 |
| 06/17/2026 21:58 | 20 | 44.31 |
| 06/17/2026 21:58 | 6 | 44.32 |
| 06/17/2026 21:58 | 8 | 44.32 |
| 06/17/2026 21:58 | 36 | 44.32 |
| 06/17/2026 21:58 | 100 | 44.32 |
| 06/17/2026 21:58 | 50 | 44.33 |
| 06/17/2026 21:58 | 17 | 44.33 |
| 06/17/2026 21:58 | 30 | 44.35 |
| 06/17/2026 21:58 | 122 | 44.34 |
| 06/17/2026 21:58 | 18 | 44.34 |
| 06/17/2026 21:58 | 1 | 44.34 |
| 06/17/2026 21:58 | 18 | 44.34 |
| 06/17/2026 21:58 | 20 | 44.34 |
| 06/17/2026 21:58 | 19 | 44.34 |
| 06/17/2026 21:58 | 4 | 44.34 |
| 06/17/2026 21:58 | 46 | 44.34 |
| 06/17/2026 21:58 | 51 | 44.34 |
| 06/17/2026 21:58 | 200 | 44.36 |
| 06/17/2026 21:58 | 2 | 44.36 |
| 06/17/2026 21:58 | 10 | 44.37 |
| 06/17/2026 21:58 | 31 | 44.38 |
| 06/17/2026 21:58 | 4 | 44.38 |
| 06/17/2026 21:58 | 4 | 44.38 |
| 06/17/2026 21:58 | 172 | 44.38 |
| 06/17/2026 21:58 | 128 | 44.38 |
| 06/17/2026 21:58 | 80 | 44.37 |
| 06/17/2026 21:58 | 155 | 44.35 |
| 06/17/2026 21:58 | 45 | 44.35 |
| 06/17/2026 21:58 | 200 | 44.35 |
| 06/17/2026 21:58 | 47 | 44.35 |
| 06/17/2026 21:58 | 15 | 44.36 |
| 06/17/2026 21:57 | 1 | 44.38 |
| 06/17/2026 21:57 | 32 | 44.38 |
| 06/17/2026 21:57 | 8 | 44.38 |
| 06/17/2026 21:57 | 1 | 44.38 |
| 06/17/2026 21:57 | 10 | 44.38 |
| 06/17/2026 21:57 | 3 | 44.38 |
| 06/17/2026 21:57 | 1 | 44.38 |
| 06/17/2026 21:57 | 4 | 44.38 |
| 06/17/2026 21:57 | 10 | 44.38 |
| 06/17/2026 21:57 | 100 | 44.38 |
| 06/17/2026 21:57 | 51 | 44.38 |
| 06/17/2026 21:57 | 100 | 44.35 |
| 06/17/2026 21:57 | 106 | 44.37 |
| 06/17/2026 21:57 | 194 | 44.37 |
| 06/17/2026 21:57 | 106 | 44.37 |
| 06/17/2026 21:57 | 83 | 44.37 |
| 06/17/2026 21:57 | 41 | 44.35 |
| 06/17/2026 21:57 | 11 | 44.36 |
| 06/17/2026 21:57 | 4 | 44.37 |
| 06/17/2026 21:57 | 50 | 44.37 |
| 06/17/2026 21:57 | 87 | 44.37 |
| 06/17/2026 21:57 | 56 | 44.37 |
| 06/17/2026 21:57 | 11 | 44.37 |
| 06/17/2026 21:57 | 89 | 44.37 |
| 06/17/2026 21:57 | 11 | 44.37 |
| 06/17/2026 21:57 | 2 | 44.39 |
| 06/17/2026 21:57 | 14 | 44.39 |
| 06/17/2026 21:57 | 40 | 44.39 |
| 06/17/2026 21:57 | 60 | 44.39 |
| 06/17/2026 21:57 | 3 | 44.39 |
| 06/17/2026 21:57 | 2 | 44.39 |
| 06/17/2026 21:57 | 14 | 44.39 |
| 06/17/2026 21:57 | 2 | 44.39 |
| 06/17/2026 21:57 | 2 | 44.39 |
| 06/17/2026 21:57 | 3 | 44.39 |
| 06/17/2026 21:57 | 39 | 44.39 |
| 06/17/2026 21:57 | 1 | 44.39 |
| 06/17/2026 21:57 | 5 | 44.39 |
| 06/17/2026 21:57 | 3 | 44.39 |
| 06/17/2026 21:57 | 38 | 44.39 |
| 06/17/2026 21:57 | 33 | 44.39 |
| 06/17/2026 21:57 | 3 | 44.39 |
| 06/17/2026 21:57 | 1 | 44.39 |
| 06/17/2026 21:57 | 91 | 44.39 |
| 06/17/2026 21:57 | 9 | 44.39 |
| 06/17/2026 21:57 | 36 | 44.39 |
| 06/17/2026 21:57 | 64 | 44.39 |
| 06/17/2026 21:57 | 100 | 44.37 |
| 06/17/2026 21:57 | 100 | 44.37 |
| 06/17/2026 21:57 | 12 | 44.35 |
| 06/17/2026 21:57 | 5 | 44.35 |
| 06/17/2026 21:57 | 14 | 44.35 |
| 06/17/2026 21:57 | 81 | 44.35 |
| 06/17/2026 21:57 | 100 | 44.35 |
| 06/17/2026 21:57 | 100 | 44.35 |
| 06/17/2026 21:57 | 2 | 44.35 |
| 06/17/2026 21:57 | 1 | 44.35 |
| 06/17/2026 21:57 | 100 | 44.35 |
| 06/17/2026 21:57 | 11 | 44.35 |
| 06/17/2026 21:57 | 33 | 44.35 |
| 06/17/2026 21:57 | 28 | 44.35 |
| 06/17/2026 21:57 | 200 | 44.35 |
| 06/17/2026 21:57 | 100 | 44.36 |
| 06/17/2026 21:57 | 100 | 44.36 |
| 06/17/2026 21:57 | 100 | 44.36 |
| 06/17/2026 21:57 | 100 | 44.37 |
| 06/17/2026 21:57 | 300 | 44.39 |
| 06/17/2026 21:57 | 100 | 44.40 |
| 06/17/2026 21:57 | 100 | 44.40 |
| 06/17/2026 21:57 | 10 | 44.34 |
| 06/17/2026 21:57 | 31 | 44.34 |
| 06/17/2026 21:57 | 2 | 44.36 |
| 06/17/2026 21:57 | 1 | 44.36 |
| 06/17/2026 21:57 | 2 | 44.36 |
| 06/17/2026 21:57 | 6 | 44.36 |
| 06/17/2026 21:57 | 7 | 44.36 |
| 06/17/2026 21:57 | 17 | 44.36 |
| 06/17/2026 21:57 | 34 | 44.35 |
| 06/17/2026 21:57 | 10 | 44.35 |
| 06/17/2026 21:57 | 94 | 44.35 |
| 06/17/2026 21:57 | 6 | 44.35 |
| 06/17/2026 21:57 | 10 | 44.34 |
| 06/17/2026 21:57 | 17 | 44.34 |
| 06/17/2026 21:57 | 1 | 44.34 |
| 06/17/2026 21:57 | 125 | 44.33 |
| 06/17/2026 21:57 | 175 | 44.33 |
| 06/17/2026 21:57 | 4 | 44.33 |
| 06/17/2026 21:57 | 4 | 44.32 |
| 06/17/2026 21:57 | 300 | 44.32 |
| 06/17/2026 21:57 | 1 | 44.30 |
| 06/17/2026 21:57 | 4 | 44.30 |
| 06/17/2026 21:57 | 6 | 44.32 |
| 06/17/2026 21:57 | 4 | 44.30 |
| 06/17/2026 21:57 | 1 | 44.30 |
| 06/17/2026 21:57 | 32 | 44.30 |
| 06/17/2026 21:57 | 32 | 44.29 |
| 06/17/2026 21:57 | 5 | 44.29 |
| 06/17/2026 21:57 | 71 | 44.29 |
| 06/17/2026 21:57 | 8 | 44.29 |
| 06/17/2026 21:57 | 40 | 44.29 |
| 06/17/2026 21:57 | 22 | 44.29 |
| 06/17/2026 21:57 | 4 | 44.29 |
| 06/17/2026 21:57 | 10 | 44.25 |
| 06/17/2026 21:57 | 32 | 44.25 |
| 06/17/2026 21:57 | 100 | 44.26 |
| 06/17/2026 21:57 | 100 | 44.26 |
| 06/17/2026 21:57 | 22 | 44.26 |
| 06/17/2026 21:57 | 32 | 44.26 |
| 06/17/2026 21:57 | 4 | 44.26 |
| 06/17/2026 21:57 | 9 | 44.30 |
| 06/17/2026 21:57 | 4 | 44.30 |
| 06/17/2026 21:57 | 4 | 44.30 |
| 06/17/2026 21:57 | 10 | 44.30 |
| 06/17/2026 21:57 | 4 | 44.26 |
| 06/17/2026 21:57 | 14 | 44.26 |
| 06/17/2026 21:57 | 38 | 44.26 |
| 06/17/2026 21:57 | 27 | 44.26 |
| 06/17/2026 21:57 | 73 | 44.26 |
| 06/17/2026 21:57 | 27 | 44.26 |
| 06/17/2026 21:57 | 143 | 44.31 |
| 06/17/2026 21:57 | 4 | 44.30 |
| 06/17/2026 21:57 | 23 | 44.30 |
| 06/17/2026 21:57 | 3 | 44.30 |
| 06/17/2026 21:57 | 1 | 44.30 |
| 06/17/2026 21:57 | 6 | 44.30 |
| 06/17/2026 21:57 | 1 | 44.29 |
| 06/17/2026 21:57 | 3 | 44.29 |
| 06/17/2026 21:57 | 29 | 44.29 |
| 06/17/2026 21:57 | 4 | 44.29 |
| 06/17/2026 21:57 | 5 | 44.29 |
| 06/17/2026 21:57 | 4 | 44.28 |
| 06/17/2026 21:57 | 7 | 44.28 |
| 06/17/2026 21:57 | 100 | 44.28 |
| 06/17/2026 21:57 | 68 | 44.28 |
| 06/17/2026 21:57 | 11 | 44.27 |
| 06/17/2026 21:57 | 9 | 44.27 |
| 06/17/2026 21:57 | 18 | 44.27 |
| 06/17/2026 21:57 | 1 | 44.26 |
| 06/17/2026 21:57 | 100 | 44.26 |
| 06/17/2026 21:57 | 9 | 44.26 |
| 06/17/2026 21:57 | 96 | 44.26 |
| 06/17/2026 21:57 | 100 | 44.26 |
| 06/17/2026 21:57 | 1 | 44.26 |
| 06/17/2026 21:57 | 65 | 44.26 |
| 06/17/2026 21:57 | 35 | 44.26 |
| 06/17/2026 21:57 | 47 | 44.26 |
| 06/17/2026 21:57 | 21 | 44.26 |
| 06/17/2026 21:57 | 17 | 44.26 |
| 06/17/2026 21:57 | 13 | 44.26 |
| 06/17/2026 21:57 | 1 | 44.26 |
| 06/17/2026 21:57 | 5 | 44.26 |
| 06/17/2026 21:57 | 10 | 44.26 |
| 06/17/2026 21:57 | 100 | 44.26 |
| 06/17/2026 21:57 | 60 | 44.26 |
| 06/17/2026 21:57 | 5 | 44.26 |
| 06/17/2026 21:57 | 32 | 44.26 |
| 06/17/2026 21:57 | 4 | 44.26 |
| 06/17/2026 21:57 | 5 | 44.26 |
| 06/17/2026 21:57 | 100 | 44.26 |
| 06/17/2026 21:57 | 1 | 44.26 |
| 06/17/2026 21:57 | 14 | 44.23 |
| 06/17/2026 21:57 | 11 | 44.23 |
| 06/17/2026 21:57 | 14 | 44.22 |
| 06/17/2026 21:57 | 269 | 44.22 |
| 06/17/2026 21:57 | 17 | 44.22 |
| 06/17/2026 21:57 | 14 | 44.22 |
| 06/17/2026 21:56 | 1 | 44.185 |
| 06/17/2026 21:56 | 5 | 44.185 |
| 06/17/2026 21:56 | 1 | 44.185 |
| 06/17/2026 21:56 | 100 | 44.185 |
| 06/17/2026 21:56 | 100 | 44.19 |
| 06/17/2026 21:56 | 90 | 44.20 |
| 06/17/2026 21:56 | 19 | 44.20 |
| 06/17/2026 21:56 | 1 | 44.21 |
| 06/17/2026 21:56 | 48 | 44.23 |
| 06/17/2026 21:56 | 6 | 44.23 |
| 06/17/2026 21:56 | 14 | 44.23 |
| 06/17/2026 21:56 | 1 | 44.235 |
| 06/17/2026 21:56 | 3 | 44.235 |
| 06/17/2026 21:56 | 5 | 44.235 |
| 06/17/2026 21:56 | 80 | 44.24 |
| 06/17/2026 21:56 | 35 | 44.24 |
| 06/17/2026 21:56 | 65 | 44.24 |
| 06/17/2026 21:56 | 48 | 44.24 |
| 06/17/2026 21:56 | 87 | 44.24 |
| 06/17/2026 21:56 | 65 | 44.24 |
| 06/17/2026 21:56 | 24 | 44.265 |
| 06/17/2026 21:56 | 20 | 44.24 |
| 06/17/2026 21:56 | 11 | 44.24 |
| 06/17/2026 21:56 | 1 | 44.24 |
| 06/17/2026 21:56 | 1 | 44.24 |
| 06/17/2026 21:56 | 100 | 44.24 |
| 06/17/2026 21:56 | 100 | 44.24 |
| 06/17/2026 21:56 | 66 | 44.24 |
| 06/17/2026 21:56 | 19 | 44.24 |
| 06/17/2026 21:56 | 12 | 44.24 |
| 06/17/2026 21:56 | 200 | 44.24 |
| 06/17/2026 21:56 | 80 | 44.24 |
| 06/17/2026 21:56 | 1 | 44.24 |
| 06/17/2026 21:56 | 19 | 44.24 |
| 06/17/2026 21:56 | 1 | 44.265 |
| 06/17/2026 21:55 | 11 | 44.28 |
| 06/17/2026 21:55 | 7 | 44.28 |
| 06/17/2026 21:55 | 10 | 44.28 |
| 06/17/2026 21:55 | 1 | 44.28 |
| 06/17/2026 21:55 | 15 | 44.28 |
| 06/17/2026 21:55 | 10 | 44.26 |
| 06/17/2026 21:55 | 200 | 44.26 |
| 06/17/2026 21:55 | 100 | 44.26 |
| 06/17/2026 21:55 | 7 | 44.27 |
| 06/17/2026 21:55 | 10 | 44.27 |
| 06/17/2026 21:55 | 22 | 44.25 |
| 06/17/2026 21:55 | 4 | 44.25 |
| 06/17/2026 21:55 | 4 | 44.24 |
| 06/17/2026 21:55 | 1 | 44.24 |
| 06/17/2026 21:55 | 4 | 44.24 |
| 06/17/2026 21:55 | 16 | 44.24 |
| 06/17/2026 21:55 | 32 | 44.24 |
| 06/17/2026 21:55 | 5 | 44.23 |
| 06/17/2026 21:55 | 100 | 44.22 |
| 06/17/2026 21:55 | 5 | 44.22 |
| 06/17/2026 21:55 | 37 | 44.22 |
| 06/17/2026 21:55 | 100 | 44.22 |
| 06/17/2026 21:55 | 3 | 44.20 |
| 06/17/2026 21:55 | 10 | 44.20 |
| 06/17/2026 21:55 | 14 | 44.20 |
| 06/17/2026 21:55 | 22 | 44.20 |
| 06/17/2026 21:55 | 10 | 44.20 |
| 06/17/2026 21:55 | 19 | 44.20 |
| 06/17/2026 21:55 | 17 | 44.20 |
| 06/17/2026 21:55 | 100 | 44.20 |
| 06/17/2026 21:55 | 4 | 44.20 |
| 06/17/2026 21:55 | 3 | 44.20 |
| 06/17/2026 21:55 | 18 | 44.20 |
| 06/17/2026 21:55 | 100 | 44.20 |
| 06/17/2026 21:55 | 10 | 44.20 |
| 06/17/2026 21:55 | 10 | 44.20 |
| 06/17/2026 21:55 | 100 | 44.20 |
| 06/17/2026 21:55 | 10 | 44.19 |
| 06/17/2026 21:55 | 45 | 44.17 |
| 06/17/2026 21:55 | 16 | 44.17 |
| 06/17/2026 21:54 | 100 | 44.05 |
| 06/17/2026 21:54 | 33 | 44.13 |
| 06/17/2026 21:53 | 7 | 44.23 |
| 06/17/2026 21:53 | 7 | 44.23 |
| 06/17/2026 21:53 | 7 | 44.22 |
| 06/17/2026 21:53 | 36 | 44.21 |
| 06/17/2026 21:53 | 100 | 44.21 |
| 06/17/2026 21:53 | 42 | 44.21 |
| 06/17/2026 21:53 | 58 | 44.21 |
| 06/17/2026 21:53 | 2 | 44.21 |
| 06/17/2026 21:53 | 37 | 44.21 |
| 06/17/2026 21:53 | 3 | 44.20 |
| 06/17/2026 21:53 | 37 | 44.20 |
| 06/17/2026 21:53 | 13 | 44.20 |
| 06/17/2026 21:53 | 100 | 44.20 |
| 06/17/2026 21:53 | 30 | 44.20 |
| 06/17/2026 21:53 | 8 | 44.20 |
| 06/17/2026 21:53 | 32 | 44.20 |
| 06/17/2026 21:53 | 16 | 44.20 |
| 06/17/2026 21:53 | 17 | 44.20 |
| 06/17/2026 21:53 | 4 | 44.20 |
| 06/17/2026 21:53 | 63 | 44.20 |
| 06/17/2026 21:53 | 1 | 44.20 |
| 06/17/2026 21:53 | 9 | 44.20 |
| 06/17/2026 21:53 | 13 | 44.20 |
| 06/17/2026 21:53 | 68 | 44.20 |
| 06/17/2026 21:53 | 3 | 44.20 |
| 06/17/2026 21:53 | 70 | 44.20 |
| 06/17/2026 21:53 | 3 | 44.18 |
| 06/17/2026 21:53 | 50 | 44.17 |
| 06/17/2026 21:53 | 27 | 44.17 |
| 06/17/2026 21:53 | 4 | 44.11 |
| 06/17/2026 21:53 | 181 | 44.14 |
| 06/17/2026 21:53 | 2 | 44.14 |
| 06/17/2026 21:53 | 1 | 44.14 |
| 06/17/2026 21:52 | 1 | 44.18 |
| 06/17/2026 21:52 | 50 | 44.19 |
| 06/17/2026 21:52 | 44 | 44.19 |
| 06/17/2026 21:52 | 20 | 44.21 |
| 06/17/2026 21:52 | 20 | 44.21 |
| 06/17/2026 21:52 | 50 | 44.21 |
| 06/17/2026 21:52 | 91 | 44.245 |
| 06/17/2026 21:52 | 6 | 44.23 |
| 06/17/2026 21:52 | 50 | 44.23 |
| 06/17/2026 21:52 | 10 | 44.23 |
| 06/17/2026 21:52 | 73 | 44.23 |
| 06/17/2026 21:52 | 2 | 44.28 |
| 06/17/2026 21:52 | 2 | 44.28 |
| 06/17/2026 21:52 | 1 | 44.28 |
| 06/17/2026 21:52 | 1 | 44.28 |
| 06/17/2026 21:51 | 200 | 44.24 |
| 06/17/2026 21:51 | 200 | 44.245 |
| 06/17/2026 21:51 | 28 | 44.24 |
| 06/17/2026 21:51 | 58 | 44.24 |
| 06/17/2026 21:50 | 2 | 44.24 |
| 06/17/2026 21:50 | 100 | 44.295 |
| 06/17/2026 21:50 | 1 | 44.32 |
| 06/17/2026 21:50 | 37 | 44.32 |
| 06/17/2026 21:50 | 38 | 44.32 |
| 06/17/2026 21:50 | 32 | 44.30 |
| 06/17/2026 21:50 | 1 | 44.26 |
| 06/17/2026 21:50 | 40 | 44.28 |
| 06/17/2026 21:50 | 8 | 44.37 |
| 06/17/2026 21:50 | 100 | 44.36 |
| 06/17/2026 21:50 | 2 | 44.36 |
| 06/17/2026 21:50 | 100 | 44.36 |
| 06/17/2026 21:50 | 17 | 44.36 |
| 06/17/2026 21:50 | 100 | 44.36 |
| 06/17/2026 21:50 | 100 | 44.35 |
| 06/17/2026 21:50 | 100 | 44.35 |
| 06/17/2026 21:50 | 100 | 44.36 |
| 06/17/2026 21:50 | 117 | 44.36 |
| 06/17/2026 21:50 | 100 | 44.36 |
| 06/17/2026 21:50 | 100 | 44.36 |
| 06/17/2026 21:50 | 100 | 44.36 |
| 06/17/2026 21:50 | 45 | 44.36 |
| 06/17/2026 21:50 | 55 | 44.36 |
| 06/17/2026 21:50 | 22 | 44.36 |
| 06/17/2026 21:50 | 100 | 44.36 |
| 06/17/2026 21:50 | 40 | 44.36 |
| 06/17/2026 21:50 | 35 | 44.40 |
| 06/17/2026 21:50 | 265 | 44.40 |
| 06/17/2026 21:49 | 3 | 44.44 |
| 06/17/2026 21:49 | 29 | 44.40 |
| 06/17/2026 21:49 | 1 | 44.42 |
| 06/17/2026 21:49 | 15 | 44.42 |
| 06/17/2026 21:49 | 15 | 44.42 |
| 06/17/2026 21:49 | 5 | 44.41 |
| 06/17/2026 21:49 | 1 | 44.41 |
| 06/17/2026 21:49 | 15 | 44.40 |
| 06/17/2026 21:49 | 1 | 44.40 |
| 06/17/2026 21:49 | 22 | 44.39 |
| 06/17/2026 21:49 | 5 | 44.39 |
| 06/17/2026 21:49 | 5 | 44.39 |
| 06/17/2026 21:49 | 100 | 44.39 |
| 06/17/2026 21:49 | 10 | 44.38 |
| 06/17/2026 21:49 | 4 | 44.38 |
| 06/17/2026 21:49 | 2 | 44.38 |
| 06/17/2026 21:49 | 4 | 44.38 |
| 06/17/2026 21:49 | 45 | 44.38 |
| 06/17/2026 21:49 | 26 | 44.38 |
| 06/17/2026 21:49 | 52 | 44.38 |
| 06/17/2026 21:49 | 25 | 44.37 |
| 06/17/2026 21:49 | 53 | 44.37 |
| 06/17/2026 21:49 | 3 | 44.37 |
| 06/17/2026 21:49 | 1 | 44.37 |
| 06/17/2026 21:49 | 20 | 44.37 |
| 06/17/2026 21:49 | 27 | 44.37 |
| 06/17/2026 21:49 | 5 | 44.37 |
| 06/17/2026 21:49 | 31 | 44.37 |
| 06/17/2026 21:49 | 2 | 44.37 |
| 06/17/2026 21:49 | 100 | 44.37 |
| 06/17/2026 21:49 | 84 | 44.355 |
| 06/17/2026 21:49 | 4 | 44.36 |
| 06/17/2026 21:49 | 2 | 44.36 |
| 06/17/2026 21:49 | 20 | 44.36 |
| 06/17/2026 21:49 | 3 | 44.35 |
| 06/17/2026 21:49 | 10 | 44.35 |
| 06/17/2026 21:49 | 6 | 44.35 |
| 06/17/2026 21:49 | 100 | 44.35 |
| 06/17/2026 21:49 | 20 | 44.35 |
| 06/17/2026 21:49 | 34 | 44.35 |
| 06/17/2026 21:49 | 6 | 44.35 |
| 06/17/2026 21:49 | 5 | 44.35 |
| 06/17/2026 21:49 | 30 | 44.34 |
| 06/17/2026 21:49 | 2 | 44.34 |
| 06/17/2026 21:48 | 2 | 44.28 |
| 06/17/2026 21:48 | 49 | 44.29 |
| 06/17/2026 21:48 | 23 | 44.32 |
| 06/17/2026 21:48 | 4 | 44.32 |
| 06/17/2026 21:47 | 5 | 44.28 |
| 06/17/2026 21:47 | 5 | 44.27 |
| 06/17/2026 21:45 | 15 | 44.34 |
| 06/17/2026 21:45 | 100 | 44.34 |
| 06/17/2026 21:45 | 1 | 44.38 |
| 06/17/2026 21:45 | 45 | 44.38 |
| 06/17/2026 21:45 | 100 | 44.38 |
| 06/17/2026 21:45 | 100 | 44.38 |
| 06/17/2026 21:45 | 20 | 44.38 |
| 06/17/2026 21:45 | 100 | 44.40 |
| 06/17/2026 21:45 | 200 | 44.40 |
| 06/17/2026 21:45 | 100 | 44.43 |
| 06/17/2026 21:45 | 100 | 44.43 |
| 06/17/2026 21:45 | 2 | 44.43 |
| 06/17/2026 21:45 | 4 | 44.43 |
| 06/17/2026 21:44 | 3 | 44.43 |
| 06/17/2026 21:44 | 20 | 44.45 |
| 06/17/2026 21:44 | 100 | 44.46 |
| 06/17/2026 21:44 | 1 | 44.50 |
| 06/17/2026 21:44 | 3 | 44.51 |
| 06/17/2026 21:44 | 100 | 44.54 |
| 06/17/2026 21:44 | 4 | 44.565 |
| 06/17/2026 21:44 | 17 | 44.58 |
| 06/17/2026 21:44 | 1 | 44.57 |
| 06/17/2026 21:43 | 1 | 44.57 |
| 06/17/2026 21:43 | 100 | 44.56 |
| 06/17/2026 21:42 | 100 | 44.56 |
| 06/17/2026 21:42 | 1 | 44.54 |
| 06/17/2026 21:42 | 5 | 44.54 |
| 06/17/2026 21:42 | 95 | 44.54 |
| 06/17/2026 21:42 | 13 | 44.54 |
| 06/17/2026 21:42 | 13 | 44.54 |
| 06/17/2026 21:42 | 66 | 44.54 |
| 06/17/2026 21:42 | 1 | 44.54 |
| 06/17/2026 21:42 | 1 | 44.53 |
| 06/17/2026 21:42 | 933 | 44.52 |
| 06/17/2026 21:42 | 2715 | 44.52 |
| 06/17/2026 21:42 | 240 | 44.54 |
| 06/17/2026 21:42 | 66 | 44.54 |
| 06/17/2026 21:42 | 1 | 44.56 |
| 06/17/2026 21:42 | 14 | 44.56 |
| 06/17/2026 21:42 | 17 | 44.55 |
| 06/17/2026 21:42 | 5 | 44.55 |
| 06/17/2026 21:42 | 3 | 44.55 |
| 06/17/2026 21:42 | 60 | 44.54 |
| 06/17/2026 21:42 | 40 | 44.54 |
| 06/17/2026 21:42 | 3 | 44.53 |
| 06/17/2026 21:42 | 1 | 44.53 |
| 06/17/2026 21:42 | 100 | 44.53 |
| 06/17/2026 21:42 | 1 | 44.52 |
| 06/17/2026 21:42 | 100 | 44.51 |
| 06/17/2026 21:42 | 100 | 44.51 |
| 06/17/2026 21:42 | 4 | 44.51 |
| 06/17/2026 21:42 | 30 | 44.49 |
| 06/17/2026 21:42 | 2 | 44.48 |
| 06/17/2026 21:42 | 100 | 44.48 |
| 06/17/2026 21:42 | 100 | 44.47 |
| 06/17/2026 21:42 | 2 | 44.47 |
| 06/17/2026 21:42 | 28 | 44.47 |
| 06/17/2026 21:42 | 12 | 44.47 |
| 06/17/2026 21:42 | 100 | 44.47 |
| 06/17/2026 21:42 | 45 | 44.47 |
| 06/17/2026 21:42 | 8 | 44.47 |
| 06/17/2026 21:42 | 100 | 44.46 |
| 06/17/2026 21:42 | 100 | 44.46 |
| 06/17/2026 21:42 | 1 | 44.46 |
| 06/17/2026 21:40 | 100 | 44.42 |
| 06/17/2026 21:40 | 83 | 44.42 |
| 06/17/2026 21:40 | 1 | 44.42 |
| 06/17/2026 21:40 | 5 | 44.42 |
| 06/17/2026 21:40 | 6 | 44.42 |
| 06/17/2026 21:40 | 5 | 44.42 |
| 06/17/2026 21:40 | 100 | 44.425 |
| 06/17/2026 21:40 | 40 | 44.39 |
| 06/17/2026 21:40 | 100 | 44.44 |
| 06/17/2026 21:39 | 86 | 44.45 |
| 06/17/2026 21:39 | 14 | 44.45 |
| 06/17/2026 21:38 | 20 | 44.50 |
| 06/17/2026 21:38 | 20 | 44.52 |
| 06/17/2026 21:38 | 100 | 44.52 |
| 06/17/2026 21:38 | 1 | 44.55 |
| 06/17/2026 21:38 | 1 | 44.55 |
| 06/17/2026 21:38 | 1 | 44.56 |
| 06/17/2026 21:38 | 23 | 44.58 |
| 06/17/2026 21:38 | 23 | 44.59 |
| 06/17/2026 21:38 | 80 | 44.61 |
| 06/17/2026 21:38 | 20 | 44.61 |
| 06/17/2026 21:37 | 2 | 44.64 |
| 06/17/2026 21:37 | 2 | 44.64 |
| 06/17/2026 21:37 | 1 | 44.64 |
| 06/17/2026 21:37 | 18 | 44.64 |
| 06/17/2026 21:36 | 35 | 44.63 |
| 06/17/2026 21:36 | 15 | 44.63 |
| 06/17/2026 21:36 | 100 | 44.61 |
| 06/17/2026 21:36 | 1 | 44.59 |
| 06/17/2026 21:36 | 100 | 44.59 |
| 06/17/2026 21:36 | 100 | 44.59 |
| 06/17/2026 21:35 | 2 | 44.58 |
| 06/17/2026 21:35 | 4 | 44.58 |
| 06/17/2026 21:35 | 29 | 44.58 |
| 06/17/2026 21:35 | 40 | 44.58 |
| 06/17/2026 21:35 | 60 | 44.58 |
| 06/17/2026 21:35 | 2 | 44.57 |
| 06/17/2026 21:35 | 4 | 44.57 |
| 06/17/2026 21:35 | 1 | 44.57 |
| 06/17/2026 21:34 | 81 | 44.56 |
| 06/17/2026 21:34 | 100 | 44.55 |
| 06/17/2026 21:34 | 100 | 44.55 |
| 06/17/2026 21:34 | 100 | 44.55 |
| 06/17/2026 21:34 | 5 | 44.56 |
| 06/17/2026 21:34 | 5 | 44.56 |
| 06/17/2026 21:34 | 100 | 44.56 |
| 06/17/2026 21:34 | 100 | 44.55 |
| 06/17/2026 21:34 | 6 | 44.55 |
| 06/17/2026 21:34 | 1 | 44.54 |
| 06/17/2026 21:34 | 6 | 44.54 |
| 06/17/2026 21:34 | 5 | 44.54 |
| 06/17/2026 21:34 | 1 | 44.54 |
| 06/17/2026 21:34 | 7 | 44.54 |
| 06/17/2026 21:34 | 40 | 44.54 |
| 06/17/2026 21:34 | 1 | 44.54 |
| 06/17/2026 21:34 | 5 | 44.54 |
| 06/17/2026 21:33 | 2 | 44.53 |
| 06/17/2026 21:33 | 7 | 44.53 |
| 06/17/2026 21:32 | 1 | 44.53 |
| 06/17/2026 21:32 | 2 | 44.53 |
| 06/17/2026 21:32 | 1 | 44.53 |
| 06/17/2026 21:32 | 89 | 44.50 |
| 06/17/2026 21:32 | 3 | 44.50 |
| 06/17/2026 21:32 | 39 | 44.51 |
| 06/17/2026 21:31 | 16 | 44.52 |
| 06/17/2026 21:30 | 1 | 44.55 |
| 06/17/2026 21:30 | 6 | 44.55 |
| 06/17/2026 21:30 | 27 | 44.53 |
| 06/17/2026 21:30 | 3 | 44.53 |
| 06/17/2026 21:30 | 7 | 44.53 |
| 06/17/2026 21:30 | 15 | 44.52 |
| 06/17/2026 21:30 | 85 | 44.52 |
| 06/17/2026 21:30 | 11 | 44.52 |
| 06/17/2026 21:30 | 39 | 44.52 |
| 06/17/2026 21:30 | 100 | 44.50 |
| 06/17/2026 21:30 | 68 | 44.50 |
| 06/17/2026 21:30 | 70 | 44.50 |
| 06/17/2026 21:30 | 85 | 44.53 |
| 06/17/2026 21:30 | 1 | 44.53 |
| 06/17/2026 21:30 | 37 | 44.50 |
| 06/17/2026 21:30 | 100 | 44.49 |
| 06/17/2026 21:30 | 3 | 44.50 |
| 06/17/2026 21:30 | 6 | 44.50 |
| 06/17/2026 21:30 | 3 | 44.50 |
| 06/17/2026 21:30 | 101 | 44.50 |
| 06/17/2026 21:30 | 127 | 44.50 |
| 06/17/2026 21:30 | 74 | 44.50 |
| 06/17/2026 21:30 | 1 | 44.50 |
| 06/17/2026 21:30 | 100 | 44.50 |
| 06/17/2026 21:30 | 100 | 44.50 |
| 06/17/2026 21:30 | 1 | 44.53 |
| 06/17/2026 21:30 | 77 | 44.50 |
| 06/17/2026 21:30 | 23 | 44.50 |
| 06/17/2026 21:30 | 3 | 44.53 |
| 06/17/2026 21:30 | 6 | 44.51 |
| 06/17/2026 21:30 | 4 | 44.51 |
| 06/17/2026 21:30 | 23 | 44.51 |
| 06/17/2026 21:30 | 100 | 44.52 |
| 06/17/2026 21:30 | 23 | 44.52 |
| 06/17/2026 21:30 | 52 | 44.52 |
| 06/17/2026 21:30 | 48 | 44.52 |
| 06/17/2026 21:30 | 23 | 44.52 |
| 06/17/2026 21:30 | 1 | 44.52 |
| 06/17/2026 21:30 | 20 | 44.52 |
| 06/17/2026 21:30 | 8 | 44.53 |
| 06/17/2026 21:30 | 5 | 44.54 |
| 06/17/2026 21:30 | 1 | 44.54 |
| 06/17/2026 21:29 | 4 | 44.61 |
| 06/17/2026 21:29 | 2 | 44.57 |
| 06/17/2026 21:29 | 2 | 44.565 |
| 06/17/2026 21:29 | 2 | 44.56 |
| 06/17/2026 21:27 | 75 | 44.58 |
| 06/17/2026 21:27 | 25 | 44.58 |
| 06/17/2026 21:27 | 12 | 44.58 |
| 06/17/2026 21:27 | 100 | 44.58 |
| 06/17/2026 21:27 | 15 | 44.61 |
| 06/17/2026 21:27 | 64 | 44.61 |
| 06/17/2026 21:27 | 6 | 44.61 |
| 06/17/2026 21:27 | 32 | 44.63 |
| 06/17/2026 21:27 | 100 | 44.63 |
| 06/17/2026 21:27 | 10 | 44.64 |
| 06/17/2026 21:27 | 80 | 44.645 |
| 06/17/2026 21:27 | 1 | 44.63 |
| 06/17/2026 21:27 | 4 | 44.63 |
| 06/17/2026 21:27 | 100 | 44.64 |
| 06/17/2026 21:27 | 100 | 44.645 |
| 06/17/2026 21:26 | 17 | 44.65 |
| 06/17/2026 21:26 | 5 | 44.65 |
| 06/17/2026 21:26 | 2 | 44.64 |
| 06/17/2026 21:26 | 19 | 44.63 |
| 06/17/2026 21:26 | 5 | 44.62 |
| 06/17/2026 21:26 | 37 | 44.62 |
| 06/17/2026 21:26 | 63 | 44.62 |
| 06/17/2026 21:26 | 100 | 44.61 |
| 06/17/2026 21:26 | 100 | 44.58 |
| 06/17/2026 21:26 | 99 | 44.58 |
| 06/17/2026 21:26 | 1 | 44.58 |
| 06/17/2026 21:25 | 1 | 44.56 |
| 06/17/2026 21:25 | 100 | 44.56 |
| 06/17/2026 21:25 | 7 | 44.56 |
| 06/17/2026 21:25 | 3 | 44.56 |
| 06/17/2026 21:25 | 11 | 44.53 |
| 06/17/2026 21:25 | 100 | 44.53 |
| 06/17/2026 21:25 | 25 | 44.55 |
| 06/17/2026 21:25 | 25 | 44.55 |
| 06/17/2026 21:25 | 7 | 44.52 |
| 06/17/2026 21:24 | 26 | 44.50 |
| 06/17/2026 21:24 | 1 | 44.50 |
| 06/17/2026 21:24 | 1 | 44.50 |
| 06/17/2026 21:24 | 1 | 44.50 |
| 06/17/2026 21:24 | 1 | 44.50 |
| 06/17/2026 21:24 | 1 | 44.50 |
| 06/17/2026 21:24 | 4 | 44.50 |
| 06/17/2026 21:24 | 1 | 44.50 |
| 06/17/2026 21:24 | 11 | 44.50 |
| 06/17/2026 21:24 | 20 | 44.50 |
| 06/17/2026 21:23 | 5 | 44.51 |
| 06/17/2026 21:23 | 8 | 44.51 |
| 06/17/2026 21:23 | 15 | 44.51 |
| 06/17/2026 21:23 | 23 | 44.52 |
| 06/17/2026 21:23 | 5 | 44.53 |
| 06/17/2026 21:23 | 2 | 44.53 |
| 06/17/2026 21:23 | 4 | 44.575 |
| 06/17/2026 21:22 | 7 | 44.62 |
| 06/17/2026 21:22 | 3 | 44.61 |
| 06/17/2026 21:22 | 5 | 44.56 |
| 06/17/2026 21:22 | 100 | 44.55 |
| 06/17/2026 21:22 | 100 | 44.55 |
| 06/17/2026 21:22 | 7 | 44.55 |
| 06/17/2026 21:22 | 5 | 44.55 |
| 06/17/2026 21:22 | 100 | 44.55 |
| 06/17/2026 21:20 | 25 | 44.50 |
| 06/17/2026 21:20 | 25 | 44.50 |
| 06/17/2026 21:20 | 25 | 44.50 |
| 06/17/2026 21:19 | 1 | 44.55 |
| 06/17/2026 21:19 | 100 | 44.54 |
| 06/17/2026 21:19 | 100 | 44.54 |
| 06/17/2026 21:19 | 100 | 44.54 |
| 06/17/2026 21:19 | 100 | 44.54 |
| 06/17/2026 21:19 | 1 | 44.54 |
| 06/17/2026 21:19 | 5 | 44.54 |
| 06/17/2026 21:19 | 100 | 44.54 |
| 06/17/2026 21:18 | 100 | 44.53 |
| 06/17/2026 21:17 | 5 | 44.50 |
| 06/17/2026 21:17 | 96 | 44.51 |
| 06/17/2026 21:17 | 100 | 44.51 |
| 06/17/2026 21:17 | 3 | 44.51 |
| 06/17/2026 21:17 | 30 | 44.51 |
| 06/17/2026 21:17 | 1 | 44.51 |
| 06/17/2026 21:17 | 1 | 44.51 |
| 06/17/2026 21:15 | 15 | 44.56 |
| 06/17/2026 21:15 | 5 | 44.56 |
| 06/17/2026 21:15 | 21 | 44.55 |
| 06/17/2026 21:15 | 79 | 44.55 |
| 06/17/2026 21:15 | 100 | 44.55 |
| 06/17/2026 21:15 | 100 | 44.55 |
| 06/17/2026 21:15 | 1 | 44.54 |
| 06/17/2026 21:15 | 180 | 44.52 |
| 06/17/2026 21:14 | 1 | 44.51 |
| 06/17/2026 21:14 | 99 | 44.51 |
| 06/17/2026 21:14 | 3 | 44.51 |
| 06/17/2026 21:14 | 100 | 44.51 |
| 06/17/2026 21:14 | 1 | 44.50 |
| 06/17/2026 21:14 | 1 | 44.50 |
| 06/17/2026 21:14 | 1 | 44.50 |
| 06/17/2026 21:13 | 1 | 44.50 |
| 06/17/2026 21:13 | 12 | 44.47 |
| 06/17/2026 21:13 | 100 | 44.45 |
| 06/17/2026 21:13 | 1 | 44.45 |
| 06/17/2026 21:13 | 2 | 44.44 |
| 06/17/2026 21:13 | 1 | 44.44 |
| 06/17/2026 21:13 | 30 | 44.44 |
| 06/17/2026 21:13 | 70 | 44.44 |
| 06/17/2026 21:13 | 1 | 44.42 |
| 06/17/2026 21:13 | 1 | 44.42 |
| 06/17/2026 21:13 | 2 | 44.42 |
| 06/17/2026 21:13 | 7 | 44.38 |
| 06/17/2026 21:13 | 3 | 44.38 |
| 06/17/2026 21:13 | 100 | 44.38 |
| 06/17/2026 21:13 | 100 | 44.37 |
| 06/17/2026 21:12 | 1 | 44.35 |
| 06/17/2026 21:12 | 20 | 44.34 |
| 06/17/2026 21:12 | 25 | 44.34 |
| 06/17/2026 21:12 | 1 | 44.34 |
| 06/17/2026 21:12 | 1 | 44.34 |
| 06/17/2026 21:12 | 1 | 44.34 |
| 06/17/2026 21:12 | 50 | 44.34 |
| 06/17/2026 21:12 | 1 | 44.34 |
| 06/17/2026 21:12 | 1 | 44.34 |
| 06/17/2026 21:12 | 5 | 44.33 |
| 06/17/2026 21:12 | 100 | 44.33 |
| 06/17/2026 21:12 | 7 | 44.32 |
| 06/17/2026 21:11 | 1 | 44.32 |
| 06/17/2026 21:11 | 11 | 44.28 |
| 06/17/2026 21:11 | 89 | 44.295 |
| 06/17/2026 21:11 | 11 | 44.295 |
| 06/17/2026 21:11 | 5 | 44.32 |
| 06/17/2026 21:11 | 30 | 44.32 |
| 06/17/2026 21:11 | 1 | 44.32 |
| 06/17/2026 21:11 | 1 | 44.32 |
| 06/17/2026 21:11 | 1 | 44.32 |
| 06/17/2026 21:11 | 2 | 44.32 |
| 06/17/2026 21:11 | 1 | 44.32 |
| 06/17/2026 21:11 | 100 | 44.31 |
| 06/17/2026 21:11 | 100 | 44.29 |
| 06/17/2026 21:11 | 2 | 44.29 |
| 06/17/2026 21:11 | 100 | 44.28 |
| 06/17/2026 21:11 | 3 | 44.28 |
| 06/17/2026 21:11 | 39 | 44.27 |
| 06/17/2026 21:11 | 2 | 44.27 |
| 06/17/2026 21:11 | 1 | 44.23 |
| 06/17/2026 21:11 | 1 | 44.23 |
| 06/17/2026 21:11 | 100 | 44.25 |
| 06/17/2026 21:11 | 11 | 44.25 |
| 06/17/2026 21:11 | 100 | 44.25 |
| 06/17/2026 21:11 | 34 | 44.24 |
| 06/17/2026 21:11 | 66 | 44.24 |
| 06/17/2026 21:11 | 200 | 44.24 |
| 06/17/2026 21:11 | 1 | 44.24 |
| 06/17/2026 21:11 | 9 | 44.24 |
| 06/17/2026 21:11 | 7 | 44.24 |
| 06/17/2026 21:11 | 100 | 44.24 |
| 06/17/2026 21:11 | 35 | 44.23 |
| 06/17/2026 21:11 | 65 | 44.23 |
| 06/17/2026 21:11 | 27 | 44.23 |
| 06/17/2026 21:11 | 8 | 44.23 |
| 06/17/2026 21:11 | 1 | 44.23 |
| 06/17/2026 21:11 | 100 | 44.23 |
| 06/17/2026 21:11 | 100 | 44.22 |
| 06/17/2026 21:11 | 20 | 44.21 |
| 06/17/2026 21:11 | 200 | 44.17 |
| 06/17/2026 21:11 | 8 | 44.18 |
| 06/17/2026 21:11 | 4 | 44.18 |
| 06/17/2026 21:11 | 20 | 44.18 |
| 06/17/2026 21:11 | 100 | 44.19 |
| 06/17/2026 21:11 | 18 | 44.19 |
| 06/17/2026 21:11 | 100 | 44.19 |
| 06/17/2026 21:11 | 1 | 44.19 |
| 06/17/2026 21:11 | 100 | 44.19 |
| 06/17/2026 21:11 | 100 | 44.25 |
| 06/17/2026 21:10 | 100 | 44.25 |
| 06/17/2026 21:10 | 25 | 44.25 |
| 06/17/2026 21:10 | 25 | 44.25 |
| 06/17/2026 21:10 | 25 | 44.25 |
| 06/17/2026 21:10 | 25 | 44.25 |
| 06/17/2026 21:10 | 75 | 44.25 |
| 06/17/2026 21:10 | 25 | 44.25 |
| 06/17/2026 21:10 | 25 | 44.25 |
| 06/17/2026 21:10 | 25 | 44.25 |
| 06/17/2026 21:10 | 25 | 44.25 |
| 06/17/2026 21:10 | 25 | 44.25 |
| 06/17/2026 21:10 | 25 | 44.25 |
| 06/17/2026 21:10 | 25 | 44.25 |
| 06/17/2026 21:10 | 25 | 44.25 |
| 06/17/2026 21:10 | 25 | 44.25 |
| 06/17/2026 21:09 | 25 | 44.25 |
| 06/17/2026 21:09 | 25 | 44.25 |
| 06/17/2026 21:09 | 25 | 44.25 |
| 06/17/2026 21:09 | 25 | 44.25 |
| 06/17/2026 21:09 | 25 | 44.25 |
| 06/17/2026 21:09 | 25 | 44.25 |
| 06/17/2026 21:09 | 25 | 44.25 |
| 06/17/2026 21:09 | 25 | 44.25 |
| 06/17/2026 21:09 | 25 | 44.25 |
| 06/17/2026 21:09 | 25 | 44.25 |
| 06/17/2026 21:09 | 25 | 44.25 |
| 06/17/2026 21:09 | 25 | 44.25 |
| 06/17/2026 21:09 | 25 | 44.25 |
| 06/17/2026 21:09 | 25 | 44.25 |
| 06/17/2026 21:09 | 100 | 44.27 |
| 06/17/2026 21:07 | 100 | 44.27 |
| 06/17/2026 21:06 | 100 | 44.275 |
| 06/17/2026 21:06 | 100 | 44.33 |
| 06/17/2026 21:06 | 11 | 44.29 |
| 06/17/2026 21:06 | 5 | 44.29 |
| 06/17/2026 21:06 | 1 | 44.29 |
| 06/17/2026 21:06 | 1 | 44.29 |
| 06/17/2026 21:03 | 6 | 44.26 |
| 06/17/2026 21:03 | 100 | 44.26 |
| 06/17/2026 21:03 | 1 | 44.26 |
| 06/17/2026 21:03 | 1 | 44.26 |
| 06/17/2026 21:03 | 100 | 44.26 |
| 06/17/2026 21:03 | 8 | 44.26 |
| 06/17/2026 21:03 | 4 | 44.26 |
| 06/17/2026 21:03 | 10 | 44.25 |
| 06/17/2026 21:03 | 20 | 44.23 |
| 06/17/2026 21:03 | 180 | 44.22 |
| 06/17/2026 21:02 | 100 | 44.23 |
| 06/17/2026 21:02 | 100 | 44.23 |
| 06/17/2026 21:02 | 1 | 44.305 |
| 06/17/2026 21:02 | 1 | 44.29 |
| 06/17/2026 21:02 | 100 | 44.32 |
| 06/17/2026 21:02 | 1 | 44.28 |
| 06/17/2026 21:01 | 100 | 44.32 |
| 06/17/2026 21:01 | 100 | 44.36 |
| 06/17/2026 21:01 | 100 | 44.37 |
| 06/17/2026 21:01 | 1 | 44.41 |
| 06/17/2026 21:01 | 100 | 44.425 |
| 06/17/2026 21:01 | 100 | 44.45 |
| 06/17/2026 21:01 | 1 | 44.49 |
| 06/17/2026 21:01 | 40 | 44.50 |
| 06/17/2026 21:01 | 300 | 44.50 |
| 06/17/2026 21:01 | 100 | 44.50 |
| 06/17/2026 21:00 | 100 | 44.53 |
| 06/17/2026 21:00 | 100 | 44.51 |
| 06/17/2026 21:00 | 68 | 44.51 |
| 06/17/2026 21:00 | 32 | 44.51 |
| 06/17/2026 21:00 | 5 | 44.50 |
| 06/17/2026 21:00 | 1 | 44.50 |
| 06/17/2026 21:00 | 2 | 44.48 |
| 06/17/2026 21:00 | 30 | 44.47 |
| 06/17/2026 21:00 | 70 | 44.47 |
| 06/17/2026 21:00 | 1 | 44.47 |
| 06/17/2026 21:00 | 99 | 44.45 |
| 06/17/2026 20:59 | 1 | 44.46 |
| 06/17/2026 20:59 | 99 | 44.46 |
| 06/17/2026 20:59 | 1 | 44.46 |
| 06/17/2026 20:59 | 10 | 44.44 |
| 06/17/2026 20:59 | 22 | 44.42 |
| 06/17/2026 20:59 | 15 | 44.41 |
| 06/17/2026 20:59 | 100 | 44.41 |
| 06/17/2026 20:59 | 30 | 44.40 |
| 06/17/2026 20:59 | 262 | 44.40 |
| 06/17/2026 20:59 | 19 | 44.40 |
| 06/17/2026 20:59 | 81 | 44.40 |
| 06/17/2026 20:59 | 1 | 44.40 |
| 06/17/2026 20:58 | 4 | 44.40 |
| 06/17/2026 20:58 | 1 | 44.40 |
| 06/17/2026 20:58 | 34 | 44.40 |
| 06/17/2026 20:58 | 25 | 44.39 |
| 06/17/2026 20:58 | 100 | 44.39 |
| 06/17/2026 20:58 | 3 | 44.39 |
| 06/17/2026 20:58 | 100 | 44.39 |
| 06/17/2026 20:58 | 1 | 44.39 |
| 06/17/2026 20:58 | 2 | 44.39 |
| 06/17/2026 20:58 | 65 | 44.37 |
| 06/17/2026 20:58 | 22 | 44.37 |
| 06/17/2026 20:58 | 100 | 44.385 |
| 06/17/2026 20:58 | 24 | 44.41 |
| 06/17/2026 20:58 | 100 | 44.45 |
| 06/17/2026 20:58 | 48 | 44.45 |
| 06/17/2026 20:58 | 52 | 44.45 |
| 06/17/2026 20:58 | 100 | 44.45 |
| 06/17/2026 20:58 | 2 | 44.45 |
| 06/17/2026 20:58 | 98 | 44.45 |
| 06/17/2026 20:58 | 2 | 44.45 |
| 06/17/2026 20:58 | 50 | 44.45 |
| 06/17/2026 20:58 | 100 | 44.45 |
| 06/17/2026 20:57 | 2 | 44.50 |
| 06/17/2026 20:56 | 7 | 44.52 |
| 06/17/2026 20:56 | 5 | 44.52 |
| 06/17/2026 20:56 | 18 | 44.53 |
| 06/17/2026 20:55 | 18 | 44.54 |
| 06/17/2026 20:55 | 1 | 44.54 |
| 06/17/2026 20:55 | 2 | 44.58 |
| 06/17/2026 20:55 | 40 | 44.56 |
| 06/17/2026 20:55 | 4 | 44.56 |
| 06/17/2026 20:55 | 2 | 44.56 |
| 06/17/2026 20:55 | 7 | 44.57 |
| 06/17/2026 20:55 | 1 | 44.57 |
| 06/17/2026 20:55 | 20 | 44.57 |
| 06/17/2026 20:55 | 10 | 44.60 |
| 06/17/2026 20:55 | 10 | 44.635 |
| 06/17/2026 20:55 | 10 | 44.61 |
| 06/17/2026 20:55 | 4 | 44.61 |
| 06/17/2026 20:55 | 4 | 44.645 |
| 06/17/2026 20:55 | 10 | 44.645 |
| 06/17/2026 20:55 | 1 | 44.645 |
| 06/17/2026 20:54 | 38 | 44.70 |
| 06/17/2026 20:54 | 1 | 44.70 |
| 06/17/2026 20:54 | 2 | 44.70 |
| 06/17/2026 20:54 | 100 | 44.69 |
| 06/17/2026 20:54 | 1 | 44.70 |
| 06/17/2026 20:54 | 1 | 44.625 |
| 06/17/2026 20:54 | 100 | 44.69 |
| 06/17/2026 20:54 | 91 | 44.69 |
| 06/17/2026 20:54 | 100 | 44.69 |
| 06/17/2026 20:54 | 100 | 44.68 |
| 06/17/2026 20:54 | 100 | 44.67 |
| 06/17/2026 20:54 | 100 | 44.67 |
| 06/17/2026 20:54 | 6 | 44.63 |
| 06/17/2026 20:54 | 3 | 44.63 |
| 06/17/2026 20:54 | 1 | 44.62 |
| 06/17/2026 20:53 | 1 | 44.66 |
| 06/17/2026 20:52 | 3 | 44.615 |
| 06/17/2026 20:52 | 19 | 44.65 |
| 06/17/2026 20:52 | 6 | 44.65 |
| 06/17/2026 20:50 | 1 | 44.58 |
| 06/17/2026 20:48 | 1 | 44.70 |
| 06/17/2026 20:48 | 2 | 44.70 |
| 06/17/2026 20:48 | 1 | 44.70 |
| 06/17/2026 20:48 | 9 | 44.70 |
| 06/17/2026 20:48 | 1 | 44.70 |
| 06/17/2026 20:45 | 16 | 44.73 |
| 06/17/2026 20:45 | 8 | 44.73 |
| 06/17/2026 20:45 | 14 | 44.73 |
| 06/17/2026 20:45 | 4 | 44.74 |
| 06/17/2026 20:45 | 4 | 44.74 |
| 06/17/2026 20:45 | 1 | 44.74 |
| 06/17/2026 20:45 | 4 | 44.74 |
| 06/17/2026 20:45 | 1 | 44.74 |
| 06/17/2026 20:45 | 1 | 44.74 |
| 06/17/2026 20:45 | 1 | 44.74 |
| 06/17/2026 20:45 | 1 | 44.74 |
| 06/17/2026 20:45 | 10 | 44.74 |
| 06/17/2026 20:44 | 100 | 44.81 |
| 06/17/2026 20:44 | 10 | 44.78 |
| 06/17/2026 20:44 | 20 | 44.79 |
| 06/17/2026 20:44 | 8 | 44.79 |
| 06/17/2026 20:44 | 180 | 44.80 |
| 06/17/2026 20:44 | 10 | 44.85 |
| 06/17/2026 20:44 | 2 | 44.83 |
| 06/17/2026 20:44 | 100 | 44.82 |
| 06/17/2026 20:44 | 2 | 44.82 |
| 06/17/2026 20:44 | 100 | 44.82 |
| 06/17/2026 20:43 | 2 | 44.79 |
| 06/17/2026 20:43 | 2 | 44.79 |
| 06/17/2026 20:43 | 1 | 44.79 |
| 06/17/2026 20:43 | 2 | 44.79 |
| 06/17/2026 20:43 | 98 | 44.79 |
| 06/17/2026 20:43 | 2 | 44.79 |
| 06/17/2026 20:43 | 1 | 44.77 |
| 06/17/2026 20:43 | 21 | 44.77 |
| 06/17/2026 20:43 | 5 | 44.78 |
| 06/17/2026 20:43 | 5 | 44.78 |
| 06/17/2026 20:43 | 100 | 44.77 |
| 06/17/2026 20:43 | 2 | 44.77 |
| 06/17/2026 20:43 | 1 | 44.77 |
| 06/17/2026 20:43 | 5 | 44.77 |
| 06/17/2026 20:43 | 2 | 44.77 |
| 06/17/2026 20:43 | 100 | 44.77 |
| 06/17/2026 20:43 | 1 | 44.77 |
| 06/17/2026 20:42 | 6 | 44.695 |
| 06/17/2026 20:42 | 1 | 44.74 |
| 06/17/2026 20:40 | 100 | 44.69 |
| 06/17/2026 20:39 | 100 | 44.69 |
| 06/17/2026 20:39 | 9 | 44.66 |
| 06/17/2026 20:39 | 10 | 44.66 |
| 06/17/2026 20:38 | 100 | 44.71 |
| 06/17/2026 20:38 | 45 | 44.70 |
| 06/17/2026 20:38 | 55 | 44.69 |
| 06/17/2026 20:38 | 1 | 44.67 |
| 06/17/2026 20:37 | 1 | 44.64 |
| 06/17/2026 20:36 | 5 | 44.61 |
| 06/17/2026 20:36 | 1 | 44.61 |
| 06/17/2026 20:36 | 100 | 44.60 |
| 06/17/2026 20:36 | 2 | 44.56 |
| 06/17/2026 20:36 | 1 | 44.49 |
| 06/17/2026 20:36 | 100 | 44.48 |
| 06/17/2026 20:34 | 14 | 44.42 |
| 06/17/2026 20:34 | 12 | 44.44 |
| 06/17/2026 20:34 | 1 | 44.44 |
| 06/17/2026 20:34 | 100 | 44.43 |
| 06/17/2026 20:34 | 1 | 44.43 |
| 06/17/2026 20:34 | 100 | 44.43 |
| 06/17/2026 20:34 | 82 | 44.43 |
| 06/17/2026 20:34 | 18 | 44.43 |
| 06/17/2026 20:34 | 19 | 44.42 |
| 06/17/2026 20:34 | 81 | 44.42 |
| 06/17/2026 20:34 | 56 | 44.42 |
| 06/17/2026 20:34 | 16 | 44.42 |
| 06/17/2026 20:33 | 16 | 44.38 |
| 06/17/2026 20:33 | 20 | 44.42 |
| 06/17/2026 20:33 | 100 | 44.42 |
| 06/17/2026 20:33 | 7 | 44.50 |
| 06/17/2026 20:32 | 12 | 44.60 |
| 06/17/2026 20:32 | 40 | 44.53 |
| 06/17/2026 20:32 | 100 | 44.53 |
| 06/17/2026 20:32 | 39 | 44.59 |
| 06/17/2026 20:32 | 1 | 44.60 |
| 06/17/2026 20:32 | 1 | 44.60 |
| 06/17/2026 20:32 | 18 | 44.60 |
| 06/17/2026 20:32 | 100 | 44.60 |
| 06/17/2026 20:32 | 100 | 44.57 |
| 06/17/2026 20:32 | 1 | 44.53 |
| 06/17/2026 20:32 | 100 | 44.51 |
| 06/17/2026 20:32 | 15 | 44.51 |
| 06/17/2026 20:32 | 100 | 44.48 |
| 06/17/2026 20:32 | 2 | 44.45 |
| 06/17/2026 20:32 | 100 | 44.45 |
| 06/17/2026 20:32 | 100 | 44.40 |
| 06/17/2026 20:32 | 2 | 44.40 |
| 06/17/2026 20:32 | 11 | 44.40 |
| 06/17/2026 20:32 | 2 | 44.40 |
| 06/17/2026 20:32 | 2 | 44.40 |
| 06/17/2026 20:32 | 61 | 44.40 |
| 06/17/2026 20:32 | 2 | 44.40 |
| 06/17/2026 20:32 | 2 | 44.41 |
| 06/17/2026 20:32 | 4 | 44.41 |
| 06/17/2026 20:32 | 12 | 44.41 |
| 06/17/2026 20:32 | 80 | 44.47 |
| 06/17/2026 20:32 | 100 | 44.50 |
| 06/17/2026 20:32 | 100 | 44.50 |
| 06/17/2026 20:32 | 100 | 44.50 |
| 06/17/2026 20:32 | 60 | 44.50 |
| 06/17/2026 20:32 | 50 | 44.50 |
| 06/17/2026 20:32 | 90 | 44.50 |
| 06/17/2026 20:32 | 100 | 44.49 |
| 06/17/2026 20:32 | 100 | 44.49 |
| 06/17/2026 20:32 | 10 | 44.49 |
| 06/17/2026 20:31 | 100 | 44.42 |
| 06/17/2026 20:31 | 80 | 44.43 |
| 06/17/2026 20:31 | 10 | 44.465 |
| 06/17/2026 20:31 | 100 | 44.465 |
| 06/17/2026 20:31 | 5 | 44.46 |
| 06/17/2026 20:31 | 5 | 44.46 |
| 06/17/2026 20:31 | 5 | 44.45 |
| 06/17/2026 20:31 | 10 | 44.45 |
| 06/17/2026 20:31 | 23 | 44.44 |
| 06/17/2026 20:31 | 1 | 44.44 |
| 06/17/2026 20:31 | 5 | 44.44 |
| 06/17/2026 20:31 | 2 | 44.44 |
| 06/17/2026 20:31 | 31 | 44.44 |
| 06/17/2026 20:30 | 31 | 44.39 |
| 06/17/2026 20:29 | 1 | 44.43 |
| 06/17/2026 20:29 | 26 | 44.41 |
| 06/17/2026 20:29 | 1 | 44.41 |
| 06/17/2026 20:29 | 1 | 44.41 |
| 06/17/2026 20:29 | 5 | 44.43 |
| 06/17/2026 20:29 | 40 | 44.43 |
| 06/17/2026 20:29 | 7 | 44.44 |
| 06/17/2026 20:27 | 100 | 44.52 |
| 06/17/2026 20:26 | 1 | 44.51 |
| 06/17/2026 20:26 | 33 | 44.48 |
| 06/17/2026 20:26 | 67 | 44.48 |
| 06/17/2026 20:26 | 100 | 44.46 |
| 06/17/2026 20:26 | 100 | 44.46 |
| 06/17/2026 20:26 | 1 | 44.45 |
| 06/17/2026 20:26 | 100 | 44.45 |
| 06/17/2026 20:26 | 4 | 44.44 |
| 06/17/2026 20:26 | 4 | 44.44 |
| 06/17/2026 20:26 | 1 | 44.44 |
| 06/17/2026 20:25 | 1 | 44.44 |
| 06/17/2026 20:25 | 100 | 44.42 |
| 06/17/2026 20:25 | 75 | 44.40 |
| 06/17/2026 20:25 | 25 | 44.40 |
| 06/17/2026 20:25 | 100 | 44.39 |
| 06/17/2026 20:25 | 3 | 44.39 |
| 06/17/2026 20:25 | 1 | 44.39 |
| 06/17/2026 20:25 | 2 | 44.39 |
| 06/17/2026 20:25 | 100 | 44.39 |
| 06/17/2026 20:25 | 60 | 44.36 |
| 06/17/2026 20:25 | 100 | 44.40 |
| 06/17/2026 20:25 | 41 | 44.35 |
| 06/17/2026 20:25 | 19 | 44.35 |
| 06/17/2026 20:24 | 1 | 44.35 |
| 06/17/2026 20:24 | 20 | 44.375 |
| 06/17/2026 20:21 | 100 | 44.40 |
| 06/17/2026 20:21 | 5 | 44.41 |
| 06/17/2026 20:21 | 1 | 44.40 |
| 06/17/2026 20:21 | 80 | 44.40 |
| 06/17/2026 20:21 | 100 | 44.40 |
| 06/17/2026 20:21 | 30 | 44.425 |
| 06/17/2026 20:21 | 1 | 44.44 |
| 06/17/2026 20:21 | 99 | 44.44 |
| 06/17/2026 20:21 | 1 | 44.45 |
| 06/17/2026 20:21 | 2 | 44.45 |
| 06/17/2026 20:20 | 100 | 44.46 |
| 06/17/2026 20:18 | 100 | 44.515 |
| 06/17/2026 20:17 | 100 | 44.49 |
| 06/17/2026 20:17 | 73 | 44.51 |
| 06/17/2026 20:17 | 27 | 44.51 |
| 06/17/2026 20:17 | 1 | 44.51 |
| 06/17/2026 20:17 | 1 | 44.51 |
| 06/17/2026 20:17 | 1 | 44.51 |
| 06/17/2026 20:17 | 100 | 44.51 |
| 06/17/2026 20:17 | 180 | 44.55 |
| 06/17/2026 20:16 | 8 | 44.60 |
| 06/17/2026 20:16 | 100 | 44.56 |
| 06/17/2026 20:16 | 100 | 44.55 |
| 06/17/2026 20:16 | 70 | 44.55 |
| 06/17/2026 20:16 | 30 | 44.55 |
| 06/17/2026 20:16 | 46 | 44.54 |
| 06/17/2026 20:16 | 54 | 44.54 |
| 06/17/2026 20:15 | 5 | 44.46 |
| 06/17/2026 20:15 | 18 | 44.46 |
| 06/17/2026 20:15 | 1 | 44.44 |
| 06/17/2026 20:15 | 4 | 44.44 |
| 06/17/2026 20:15 | 12 | 44.44 |
| 06/17/2026 20:15 | 1 | 44.43 |
| 06/17/2026 20:15 | 5 | 44.43 |
| 06/17/2026 20:15 | 5 | 44.43 |
| 06/17/2026 20:15 | 100 | 44.43 |
| 06/17/2026 20:15 | 100 | 44.43 |
| 06/17/2026 20:15 | 1 | 44.42 |
| 06/17/2026 20:15 | 100 | 44.42 |
| 06/17/2026 20:15 | 2 | 44.42 |
| 06/17/2026 20:13 | 100 | 44.315 |
| 06/17/2026 20:12 | 1 | 44.39 |
| 06/17/2026 20:11 | 22 | 44.34 |
| 06/17/2026 20:11 | 54 | 44.31 |
| 06/17/2026 20:11 | 46 | 44.31 |
| 06/17/2026 20:11 | 100 | 44.285 |
| 06/17/2026 20:11 | 100 | 44.29 |
| 06/17/2026 20:11 | 100 | 44.30 |
| 06/17/2026 20:11 | 1 | 44.29 |
| 06/17/2026 20:11 | 2 | 44.27 |
| 06/17/2026 20:11 | 2 | 44.26 |
| 06/17/2026 20:11 | 100 | 44.25 |
| 06/17/2026 20:11 | 200 | 44.22 |
| 06/17/2026 20:11 | 62 | 44.19 |
| 06/17/2026 20:11 | 1 | 44.17 |
| 06/17/2026 20:11 | 1 | 44.17 |
| 06/17/2026 20:11 | 100 | 44.17 |
| 06/17/2026 20:11 | 1 | 44.16 |
| 06/17/2026 20:10 | 4 | 44.14 |
| 06/17/2026 20:10 | 100 | 44.14 |
| 06/17/2026 20:10 | 1 | 44.14 |
| 06/17/2026 20:10 | 99 | 44.14 |
| 06/17/2026 20:10 | 18 | 44.18 |
| 06/17/2026 20:10 | 100 | 44.16 |
| 06/17/2026 20:10 | 7 | 44.14 |
| 06/17/2026 20:10 | 1 | 44.13 |
| 06/17/2026 20:09 | 1 | 44.14 |
| 06/17/2026 20:09 | 1 | 44.11 |
| 06/17/2026 20:09 | 100 | 44.11 |
| 06/17/2026 20:08 | 100 | 44.05 |
| 06/17/2026 20:08 | 10 | 44.05 |
| 06/17/2026 20:08 | 5 | 44.04 |
| 06/17/2026 20:08 | 100 | 44.03 |
| 06/17/2026 20:08 | 1 | 44.03 |
| 06/17/2026 20:08 | 1 | 44.03 |
| 06/17/2026 20:08 | 1 | 44.02 |
| 06/17/2026 20:06 | 100 | 43.95 |
| 06/17/2026 20:05 | 100 | 43.98 |
| 06/17/2026 20:05 | 31 | 44.01 |
| 06/17/2026 20:05 | 1 | 44.01 |
| 06/17/2026 20:05 | 100 | 44.04 |
| 06/17/2026 20:05 | 28 | 44.02 |
| 06/17/2026 20:05 | 19 | 44.02 |
| 06/17/2026 20:05 | 5 | 44.02 |
| 06/17/2026 20:05 | 15 | 44.02 |
| 06/17/2026 20:05 | 1 | 44.02 |
| 06/17/2026 20:05 | 10 | 44.02 |
| 06/17/2026 20:05 | 5 | 44.01 |
| 06/17/2026 20:05 | 1 | 44.01 |
| 06/17/2026 20:05 | 100 | 44.01 |
| 06/17/2026 20:05 | 5 | 44.00 |
| 06/17/2026 20:05 | 2 | 44.00 |
| 06/17/2026 20:05 | 100 | 44.00 |
| 06/17/2026 20:05 | 100 | 44.00 |
| 06/17/2026 20:05 | 1 | 43.99 |
| 06/17/2026 20:05 | 1 | 43.99 |
| 06/17/2026 20:05 | 5 | 43.99 |
| 06/17/2026 20:05 | 100 | 43.99 |
| 06/17/2026 20:05 | 180 | 43.98 |
| 06/17/2026 20:05 | 100 | 43.98 |
| 06/17/2026 20:05 | 180 | 43.97 |
| 06/17/2026 20:05 | 2 | 43.95 |
| 06/17/2026 20:05 | 100 | 43.95 |
| 06/17/2026 20:05 | 1 | 43.95 |
| 06/17/2026 20:05 | 100 | 43.94 |
| 06/17/2026 20:05 | 100 | 43.94 |
| 06/17/2026 20:05 | 7 | 43.94 |
| 06/17/2026 20:05 | 100 | 43.94 |
| 06/17/2026 20:05 | 37 | 43.90 |
| 06/17/2026 20:05 | 55 | 43.90 |
| 06/17/2026 20:05 | 8 | 43.90 |
| 06/17/2026 20:05 | 100 | 43.99 |
| 06/17/2026 20:05 | 100 | 43.95 |
| 06/17/2026 20:03 | 7 | 44.06 |
| 06/17/2026 20:03 | 100 | 44.06 |
| 06/17/2026 20:03 | 100 | 44.10 |
| 06/17/2026 20:03 | 100 | 44.17 |
| 06/17/2026 20:03 | 100 | 44.17 |
| 06/17/2026 20:02 | 100 | 44.205 |
| 06/17/2026 20:02 | 100 | 44.21 |
| 06/17/2026 20:02 | 100 | 44.23 |
| 06/17/2026 20:02 | 100 | 44.23 |
| 06/17/2026 20:02 | 100 | 44.23 |
| 06/17/2026 20:02 | 1 | 44.23 |
| 06/17/2026 20:02 | 24 | 44.27 |
| 06/17/2026 20:02 | 1 | 44.27 |
| 06/17/2026 20:02 | 100 | 44.27 |
| 06/17/2026 20:01 | 18 | 44.29 |
| 06/17/2026 20:00 | 22 | 44.32 |
| 06/17/2026 20:00 | 20 | 44.49 |
| 06/17/2026 20:00 | 2 | 44.50 |
| 06/17/2026 20:00 | 2 | 44.52 |
| 06/17/2026 20:00 | 11 | 44.52 |
| 06/17/2026 20:00 | 20 | 44.52 |
| 06/17/2026 20:00 | 11 | 44.53 |
| 06/17/2026 20:00 | 5 | 44.53 |
| 06/17/2026 20:00 | 1 | 44.55 |
| 06/17/2026 20:00 | 40 | 44.55 |
| 06/17/2026 20:00 | 1 | 44.55 |
| 06/17/2026 20:00 | 200 | 44.55 |
| 06/17/2026 20:00 | 9 | 44.60 |
| 06/17/2026 20:00 | 49 | 44.56 |
| 06/17/2026 20:00 | 9 | 44.60 |
| 06/17/2026 20:00 | 43 | 44.56 |
| 06/17/2026 20:00 | 8 | 44.56 |
| 06/17/2026 20:00 | 70 | 44.56 |
| 06/17/2026 20:00 | 2 | 44.57 |
| 06/17/2026 20:00 | 100 | 44.57 |
| 06/17/2026 20:00 | 9 | 44.60 |
| 06/17/2026 20:00 | 4 | 44.60 |
| 06/17/2026 19:59 | 20 | 44.63 |
| 06/17/2026 19:59 | 1 | 44.63 |
| 06/17/2026 19:59 | 5 | 44.63 |
| 06/17/2026 19:59 | 100 | 44.63 |
| 06/17/2026 19:59 | 2 | 44.63 |
| 06/17/2026 19:59 | 76 | 44.63 |
| 06/17/2026 19:59 | 24 | 44.63 |
| 06/17/2026 19:59 | 12 | 44.60 |
| 06/17/2026 19:58 | 2 | 44.61 |
| 06/17/2026 19:58 | 100 | 44.61 |
| 06/17/2026 19:58 | 100 | 44.61 |
| 06/17/2026 19:58 | 100 | 44.61 |
| 06/17/2026 19:58 | 1 | 44.61 |
| 06/17/2026 19:58 | 100 | 44.61 |
| 06/17/2026 19:58 | 1 | 44.61 |
| 06/17/2026 19:58 | 1 | 44.61 |
| 06/17/2026 19:58 | 1 | 44.61 |
| 06/17/2026 19:58 | 1 | 44.61 |
| 06/17/2026 19:58 | 1 | 44.61 |
| 06/17/2026 19:58 | 1 | 44.61 |
| 06/17/2026 19:58 | 1 | 44.61 |
| 06/17/2026 19:58 | 1 | 44.61 |
| 06/17/2026 19:58 | 1 | 44.61 |
| 06/17/2026 19:58 | 2 | 44.61 |
| 06/17/2026 19:58 | 1 | 44.61 |
| 06/17/2026 19:58 | 1 | 44.61 |
| 06/17/2026 19:58 | 2 | 44.61 |
| 06/17/2026 19:58 | 40 | 44.61 |
| 06/17/2026 19:58 | 1 | 44.61 |
| 06/17/2026 19:58 | 100 | 44.61 |
| 06/17/2026 19:58 | 7 | 44.61 |
| 06/17/2026 19:58 | 6 | 44.61 |
| 06/17/2026 19:55 | 4 | 44.64 |
| 06/17/2026 19:55 | 9 | 44.64 |
| 06/17/2026 19:55 | 70 | 44.64 |
| 06/17/2026 19:55 | 21 | 44.64 |
| 06/17/2026 19:55 | 79 | 44.64 |
| 06/17/2026 19:55 | 100 | 44.64 |
| 06/17/2026 19:55 | 100 | 44.65 |
| 06/17/2026 19:55 | 1 | 44.65 |
| 06/17/2026 19:55 | 1 | 44.65 |
| 06/17/2026 19:55 | 1 | 44.65 |
| 06/17/2026 19:55 | 1 | 44.65 |
| 06/17/2026 19:55 | 1 | 44.65 |
| 06/17/2026 19:55 | 1 | 44.65 |
| 06/17/2026 19:55 | 1 | 44.65 |
| 06/17/2026 19:55 | 1 | 44.65 |
| 06/17/2026 19:55 | 1 | 44.65 |
| 06/17/2026 19:55 | 1 | 44.65 |
| 06/17/2026 19:55 | 1 | 44.65 |
| 06/17/2026 19:55 | 3 | 44.65 |
| 06/17/2026 19:55 | 1 | 44.65 |
| 06/17/2026 19:53 | 100 | 44.67 |
| 06/17/2026 19:53 | 94 | 44.65 |
| 06/17/2026 19:53 | 4 | 44.675 |
| 06/17/2026 19:53 | 5 | 44.68 |
| 06/17/2026 19:53 | 1 | 44.68 |
| 06/17/2026 19:53 | 1 | 44.67 |
| 06/17/2026 19:53 | 4 | 44.67 |
| 06/17/2026 19:53 | 1 | 44.66 |
| 06/17/2026 19:53 | 3 | 44.65 |
| 06/17/2026 19:53 | 5 | 44.65 |
| 06/17/2026 19:53 | 10 | 44.65 |
| 06/17/2026 19:53 | 5 | 44.65 |
| 06/17/2026 19:53 | 100 | 44.65 |
| 06/17/2026 19:53 | 5 | 44.63 |
| 06/17/2026 19:53 | 100 | 44.63 |
| 06/17/2026 19:53 | 5 | 44.63 |
| 06/17/2026 19:53 | 1 | 44.63 |
| 06/17/2026 19:53 | 1 | 44.63 |
| 06/17/2026 19:53 | 98 | 44.62 |
| 06/17/2026 19:52 | 25 | 44.62 |
| 06/17/2026 19:52 | 1 | 44.63 |
| 06/17/2026 19:50 | 1 | 44.62 |
| 06/17/2026 19:49 | 1 | 44.63 |
| 06/17/2026 19:48 | 1 | 44.62 |
| 06/17/2026 19:48 | 99 | 44.62 |
| 06/17/2026 19:48 | 1 | 44.62 |
| 06/17/2026 19:48 | 5 | 44.60 |
| 06/17/2026 19:48 | 1 | 44.60 |
| 06/17/2026 19:48 | 1 | 44.60 |
| 06/17/2026 19:48 | 100 | 44.60 |
| 06/17/2026 19:48 | 6 | 44.60 |
| 06/17/2026 19:48 | 100 | 44.60 |
| 06/17/2026 19:48 | 100 | 44.60 |
| 06/17/2026 19:48 | 100 | 44.59 |
| 06/17/2026 19:43 | 1 | 44.55 |
| 06/17/2026 19:43 | 12 | 44.57 |
| 06/17/2026 19:43 | 4 | 44.57 |
| 06/17/2026 19:43 | 1 | 44.57 |
| 06/17/2026 19:43 | 100 | 44.57 |
| 06/17/2026 19:43 | 3 | 44.57 |
| 06/17/2026 19:43 | 10 | 44.57 |
| 06/17/2026 19:43 | 1 | 44.57 |
| 06/17/2026 19:43 | 1 | 44.57 |
| 06/17/2026 19:43 | 18 | 44.57 |
| 06/17/2026 19:43 | 1 | 44.57 |
| 06/17/2026 19:43 | 8 | 44.57 |
| 06/17/2026 19:43 | 8 | 44.57 |
| 06/17/2026 19:43 | 16 | 44.57 |
| 06/17/2026 19:43 | 81 | 44.58 |
| 06/17/2026 19:43 | 1 | 44.58 |
| 06/17/2026 19:40 | 1 | 44.615 |
| 06/17/2026 19:40 | 1 | 44.58 |
| 06/17/2026 19:40 | 40 | 44.58 |
| 06/17/2026 19:40 | 300 | 44.615 |
| 06/17/2026 19:40 | 100 | 44.615 |
| 06/17/2026 19:40 | 100 | 44.615 |
| 06/17/2026 19:40 | 100 | 44.615 |
| 06/17/2026 19:40 | 100 | 44.62 |
| 06/17/2026 19:39 | 1 | 44.65 |
| 06/17/2026 19:39 | 1 | 44.65 |
| 06/17/2026 19:37 | 1 | 44.65 |
| 06/17/2026 19:37 | 1 | 44.65 |
| 06/17/2026 19:36 | 1 | 44.65 |
| 06/17/2026 19:36 | 25 | 44.615 |
| 06/17/2026 19:36 | 25 | 44.615 |
| 06/17/2026 19:32 | 1 | 44.65 |
| 06/17/2026 19:31 | 1 | 44.65 |
| 06/17/2026 19:29 | 1 | 44.62 |
| 06/17/2026 19:27 | 1 | 44.625 |
| 06/17/2026 19:26 | 10 | 44.63 |
| 06/17/2026 19:26 | 100 | 44.64 |
| 06/17/2026 19:25 | 38 | 44.68 |
| 06/17/2026 19:25 | 38 | 44.68 |
| 06/17/2026 19:25 | 44 | 44.68 |
| 06/17/2026 19:25 | 38 | 44.68 |
| 06/17/2026 19:25 | 75 | 44.65 |
| 06/17/2026 19:24 | 1 | 44.68 |
| 06/17/2026 19:24 | 3 | 44.68 |
| 06/17/2026 19:24 | 95 | 44.68 |
| 06/17/2026 19:24 | 2 | 44.68 |
| 06/17/2026 19:24 | 100 | 44.68 |
| 06/17/2026 19:24 | 99 | 44.67 |
| 06/17/2026 19:24 | 201 | 44.67 |
| 06/17/2026 19:23 | 25 | 44.65 |
| 06/17/2026 19:23 | 1 | 44.65 |
| 06/17/2026 19:23 | 92 | 44.645 |
| 06/17/2026 19:23 | 100 | 44.64 |
| 06/17/2026 19:23 | 100 | 44.63 |
| 06/17/2026 19:23 | 5 | 44.62 |
| 06/17/2026 19:23 | 1 | 44.62 |
| 06/17/2026 19:23 | 1 | 44.62 |
| 06/17/2026 19:23 | 100 | 44.62 |
| 06/17/2026 19:23 | 5 | 44.60 |
| 06/17/2026 19:23 | 39 | 44.60 |
| 06/17/2026 19:23 | 5 | 44.60 |
| 06/17/2026 19:23 | 5 | 44.60 |
| 06/17/2026 19:23 | 20 | 44.60 |
| 06/17/2026 19:23 | 5 | 44.59 |
| 06/17/2026 19:23 | 5 | 44.59 |
| 06/17/2026 19:23 | 5 | 44.59 |
| 06/17/2026 19:23 | 1 | 44.58 |
| 06/17/2026 19:23 | 1 | 44.58 |
| 06/17/2026 19:23 | 1 | 44.58 |
| 06/17/2026 19:23 | 100 | 44.58 |
| 06/17/2026 19:23 | 1 | 44.58 |
| 06/17/2026 19:23 | 74 | 44.57 |
| 06/17/2026 19:23 | 100 | 44.57 |
| 06/17/2026 19:22 | 2 | 44.56 |
| 06/17/2026 19:21 | 3 | 44.56 |
| 06/17/2026 19:21 | 3 | 44.56 |
| 06/17/2026 19:21 | 3 | 44.56 |
| 06/17/2026 19:21 | 3 | 44.56 |
| 06/17/2026 19:21 | 3 | 44.57 |
| 06/17/2026 19:21 | 2 | 44.57 |
| 06/17/2026 19:21 | 3 | 44.56 |
| 06/17/2026 19:20 | 3 | 44.545 |
| 06/17/2026 19:20 | 2 | 44.57 |
| 06/17/2026 19:20 | 2 | 44.55 |
| 06/17/2026 19:20 | 3 | 44.55 |
| 06/17/2026 19:20 | 2 | 44.57 |
| 06/17/2026 19:20 | 2 | 44.57 |
| 06/17/2026 19:20 | 3 | 44.57 |
| 06/17/2026 19:19 | 3 | 44.57 |
| 06/17/2026 19:19 | 3 | 44.57 |
| 06/17/2026 19:19 | 3 | 44.57 |
| 06/17/2026 19:19 | 3 | 44.57 |
| 06/17/2026 19:19 | 3 | 44.57 |
| 06/17/2026 19:19 | 1 | 44.56 |
| 06/17/2026 19:19 | 1 | 44.55 |
| 06/17/2026 19:16 | 1 | 44.55 |
| 06/17/2026 19:16 | 2 | 44.58 |
| 06/17/2026 19:16 | 2 | 44.58 |
| 06/17/2026 19:16 | 2 | 44.58 |
| 06/17/2026 19:16 | 2 | 44.58 |
| 06/17/2026 19:15 | 2 | 44.58 |
| 06/17/2026 19:15 | 2 | 44.58 |
| 06/17/2026 19:15 | 2 | 44.58 |
| 06/17/2026 19:14 | 69 | 44.57 |
| 06/17/2026 19:14 | 1 | 44.57 |
| 06/17/2026 19:14 | 22 | 44.57 |
| 06/17/2026 19:14 | 78 | 44.57 |
| 06/17/2026 19:14 | 4 | 44.57 |
| 06/17/2026 19:14 | 100 | 44.57 |
| 06/17/2026 19:14 | 92 | 44.56 |
| 06/17/2026 19:14 | 2 | 44.56 |
| 06/17/2026 19:12 | 1 | 44.56 |
| 06/17/2026 19:11 | 3 | 44.56 |
| 06/17/2026 19:11 | 2 | 44.56 |
| 06/17/2026 19:11 | 100 | 44.50 |
| 06/17/2026 19:11 | 100 | 44.52 |
| 06/17/2026 19:10 | 100 | 44.60 |
| 06/17/2026 19:10 | 100 | 44.595 |
| 06/17/2026 19:10 | 1 | 44.54 |
| 06/17/2026 19:10 | 1 | 44.54 |
| 06/17/2026 19:10 | 20 | 44.61 |
| 06/17/2026 19:10 | 100 | 44.61 |
| 06/17/2026 19:10 | 100 | 44.62 |
| 06/17/2026 19:10 | 100 | 44.63 |
| 06/17/2026 19:10 | 100 | 44.63 |
| 06/17/2026 19:10 | 100 | 44.64 |
| 06/17/2026 19:10 | 24 | 44.64 |
| 06/17/2026 19:08 | 25 | 44.685 |
| 06/17/2026 19:08 | 25 | 44.685 |
| 06/17/2026 19:08 | 100 | 44.68 |
| 06/17/2026 19:08 | 100 | 44.68 |
| 06/17/2026 19:08 | 100 | 44.68 |
| 06/17/2026 19:08 | 100 | 44.68 |
| 06/17/2026 19:08 | 105 | 44.69 |
| 06/17/2026 19:08 | 75 | 44.69 |
| 06/17/2026 19:08 | 15 | 44.69 |
| 06/17/2026 19:08 | 10 | 44.69 |
| 06/17/2026 19:08 | 100 | 44.69 |
| 06/17/2026 19:08 | 100 | 44.69 |
| 06/17/2026 19:08 | 84 | 44.72 |
| 06/17/2026 19:08 | 12 | 44.72 |
| 06/17/2026 19:08 | 4 | 44.72 |
| 06/17/2026 19:08 | 1 | 44.72 |
| 06/17/2026 19:08 | 2 | 44.72 |
| 06/17/2026 19:08 | 2 | 44.73 |
| 06/17/2026 19:08 | 100 | 44.76 |
| 06/17/2026 19:08 | 40 | 44.76 |
| 06/17/2026 19:08 | 5 | 44.80 |
| 06/17/2026 19:06 | 3 | 44.79 |
| 06/17/2026 19:06 | 50 | 44.79 |
| 06/17/2026 19:06 | 100 | 44.79 |
| 06/17/2026 19:05 | 100 | 44.815 |
| 06/17/2026 19:05 | 6 | 44.81 |
| 06/17/2026 19:02 | 25 | 44.855 |
| 06/17/2026 19:02 | 25 | 44.855 |
| 06/17/2026 19:02 | 25 | 44.855 |
| 06/17/2026 19:02 | 25 | 44.855 |
| 06/17/2026 19:02 | 100 | 44.86 |
| 06/17/2026 19:01 | 3 | 44.84 |
| 06/17/2026 19:01 | 3 | 44.83 |
| 06/17/2026 19:01 | 3 | 44.83 |
| 06/17/2026 19:01 | 8 | 44.81 |
| 06/17/2026 19:01 | 4 | 44.82 |
| 06/17/2026 19:01 | 1 | 44.82 |
| 06/17/2026 19:01 | 100 | 44.82 |
| 06/17/2026 19:01 | 1 | 44.81 |
| 06/17/2026 19:01 | 1 | 44.81 |
| 06/17/2026 19:01 | 4 | 44.79 |
| 06/17/2026 19:01 | 22 | 44.80 |
| 06/17/2026 19:01 | 78 | 44.80 |
| 06/17/2026 19:01 | 4 | 44.80 |
| 06/17/2026 19:01 | 100 | 44.80 |
| 06/17/2026 19:01 | 100 | 44.80 |
| 06/17/2026 19:01 | 23 | 44.80 |
| 06/17/2026 19:01 | 50 | 44.80 |
| 06/17/2026 19:01 | 1 | 44.81 |
| 06/17/2026 19:01 | 98 | 44.81 |
| 06/17/2026 19:01 | 2 | 44.81 |
| 06/17/2026 19:01 | 1 | 44.81 |
| 06/17/2026 19:01 | 100 | 44.81 |
| 06/17/2026 19:01 | 100 | 44.82 |
| 06/17/2026 19:01 | 25 | 44.83 |
| 06/17/2026 19:01 | 88 | 44.83 |
| 06/17/2026 19:00 | 4 | 44.88 |
| 06/17/2026 19:00 | 5 | 44.88 |
| 06/17/2026 19:00 | 2 | 44.88 |
| 06/17/2026 19:00 | 5 | 44.89 |
| 06/17/2026 19:00 | 4 | 44.89 |
| 06/17/2026 18:59 | 3 | 44.89 |
| 06/17/2026 18:59 | 3 | 44.89 |
| 06/17/2026 18:59 | 5 | 44.89 |
| 06/17/2026 18:59 | 3 | 44.89 |
| 06/17/2026 18:59 | 4 | 44.89 |
| 06/17/2026 18:59 | 4 | 44.89 |
| 06/17/2026 18:58 | 3 | 44.89 |
| 06/17/2026 18:58 | 4 | 44.89 |
| 06/17/2026 18:58 | 4 | 44.89 |
| 06/17/2026 18:58 | 3 | 44.89 |
| 06/17/2026 18:58 | 4 | 44.89 |
| 06/17/2026 18:58 | 3 | 44.89 |
| 06/17/2026 18:58 | 3 | 44.89 |
| 06/17/2026 18:57 | 4 | 44.89 |
| 06/17/2026 18:57 | 3 | 44.89 |
| 06/17/2026 18:57 | 3 | 44.89 |
| 06/17/2026 18:57 | 3 | 44.89 |
| 06/17/2026 18:57 | 4 | 44.89 |
| 06/17/2026 18:56 | 3 | 44.89 |
| 06/17/2026 18:56 | 5 | 44.89 |
| 06/17/2026 18:56 | 4 | 44.89 |
| 06/17/2026 18:56 | 3 | 44.89 |
| 06/17/2026 18:55 | 3 | 44.89 |
| 06/17/2026 18:55 | 15 | 44.84 |
| 06/17/2026 18:55 | 5 | 44.84 |
| 06/17/2026 18:55 | 66 | 44.84 |
| 06/17/2026 18:55 | 34 | 44.84 |
| 06/17/2026 18:55 | 2 | 44.83 |
| 06/17/2026 18:55 | 277 | 44.83 |
| 06/17/2026 18:55 | 8 | 44.83 |
| 06/17/2026 18:55 | 8 | 44.83 |
| 06/17/2026 18:54 | 7 | 44.83 |
| 06/17/2026 18:54 | 40 | 44.83 |
| 06/17/2026 18:54 | 51 | 44.83 |
| 06/17/2026 18:54 | 49 | 44.83 |
| 06/17/2026 18:53 | 100 | 44.81 |
| 06/17/2026 18:53 | 1 | 44.80 |
| 06/17/2026 18:53 | 41 | 44.80 |
| 06/17/2026 18:53 | 59 | 44.80 |
| 06/17/2026 18:53 | 100 | 44.80 |
| 06/17/2026 18:53 | 30 | 44.80 |
| 06/17/2026 18:52 | 100 | 44.77 |
| 06/17/2026 18:52 | 30 | 44.78 |
| 06/17/2026 18:52 | 111 | 44.78 |
| 06/17/2026 18:52 | 200 | 44.79 |
| 06/17/2026 18:52 | 5 | 44.79 |
| 06/17/2026 18:52 | 100 | 44.79 |
| 06/17/2026 18:52 | 7 | 44.78 |
| 06/17/2026 18:52 | 1 | 44.77 |
| 06/17/2026 18:51 | 1 | 44.77 |
| 06/17/2026 18:51 | 2 | 44.76 |
| 06/17/2026 18:51 | 2 | 44.74 |
| 06/17/2026 18:51 | 1 | 44.75 |
| 06/17/2026 18:51 | 2 | 44.74 |
| 06/17/2026 18:51 | 2 | 44.76 |
| 06/17/2026 18:51 | 1 | 44.75 |
| 06/17/2026 18:50 | 2 | 44.76 |
| 06/17/2026 18:50 | 2 | 44.76 |
| 06/17/2026 18:50 | 1 | 44.75 |
| 06/17/2026 18:50 | 2 | 44.75 |
| 06/17/2026 18:50 | 2 | 44.77 |
| 06/17/2026 18:50 | 2 | 44.75 |
| 06/17/2026 18:49 | 1 | 44.77 |
| 06/17/2026 18:49 | 1 | 44.75 |
| 06/17/2026 18:49 | 1 | 44.75 |
| 06/17/2026 18:49 | 1 | 44.76 |
| 06/17/2026 18:49 | 4 | 44.78 |
| 06/17/2026 18:49 | 3 | 44.78 |
| 06/17/2026 18:48 | 3 | 44.80 |
| 06/17/2026 18:48 | 3 | 44.80 |
| 06/17/2026 18:47 | 100 | 44.79 |
| 06/17/2026 18:47 | 100 | 44.79 |
| 06/17/2026 18:47 | 100 | 44.78 |
| 06/17/2026 18:45 | 100 | 44.74 |
| 06/17/2026 18:45 | 24 | 44.73 |
| 06/17/2026 18:44 | 52 | 44.75 |
| 06/17/2026 18:44 | 100 | 44.75 |
| 06/17/2026 18:44 | 100 | 44.75 |
| 06/17/2026 18:44 | 126 | 44.75 |
| 06/17/2026 18:44 | 100 | 44.75 |
| 06/17/2026 18:44 | 100 | 44.75 |
| 06/17/2026 18:44 | 100 | 44.75 |
| 06/17/2026 18:44 | 100 | 44.75 |
| 06/17/2026 18:44 | 100 | 44.75 |
| 06/17/2026 18:44 | 100 | 44.75 |
| 06/17/2026 18:44 | 4 | 44.74 |
| 06/17/2026 18:44 | 100 | 44.75 |
| 06/17/2026 18:44 | 88 | 44.75 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 3 | 44.84 |
| 06/17/2026 18:44 | 3 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 27 | 44.84 |
| 06/17/2026 18:44 | 51 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 2 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 2 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.84 |
| 06/17/2026 18:44 | 67 | 44.84 |
| 06/17/2026 18:44 | 67 | 44.84 |
| 06/17/2026 18:44 | 1 | 44.85 |
| 06/17/2026 18:44 | 100 | 44.91 |
| 06/17/2026 18:44 | 25 | 44.91 |
| 06/17/2026 18:44 | 25 | 44.91 |
| 06/17/2026 18:44 | 25 | 44.91 |
| 06/17/2026 18:44 | 25 | 44.91 |
| 06/17/2026 18:44 | 25 | 44.91 |
| 06/17/2026 18:43 | 100 | 44.96 |
| 06/17/2026 18:43 | 50 | 44.94 |
| 06/17/2026 18:43 | 12 | 44.93 |
| 06/17/2026 18:43 | 3 | 44.82 |
| 06/17/2026 18:43 | 50 | 44.93 |
| 06/17/2026 18:43 | 2 | 44.90 |
| 06/17/2026 18:43 | 100 | 44.88 |
| 06/17/2026 18:43 | 11 | 44.87 |
| 06/17/2026 18:43 | 100 | 44.83 |
| 06/17/2026 18:43 | 100 | 44.84 |
| 06/17/2026 18:43 | 100 | 44.83 |
| 06/17/2026 18:43 | 146 | 44.83 |
| 06/17/2026 18:43 | 100 | 44.83 |
| 06/17/2026 18:43 | 54 | 44.83 |
| 06/17/2026 18:43 | 146 | 44.83 |
| 06/17/2026 18:43 | 45 | 44.81 |
| 06/17/2026 18:43 | 68 | 44.82 |
| 06/17/2026 18:43 | 68 | 44.82 |
| 06/17/2026 18:43 | 54 | 44.83 |
| 06/17/2026 18:43 | 54 | 44.86 |
| 06/17/2026 18:43 | 8 | 44.87 |
| 06/17/2026 18:43 | 46 | 44.87 |
| 06/17/2026 18:43 | 54 | 44.90 |
| 06/17/2026 18:43 | 100 | 44.91 |
| 06/17/2026 18:43 | 190 | 44.92 |
| 06/17/2026 18:43 | 66 | 44.92 |
| 06/17/2026 18:43 | 30 | 44.92 |
| 06/17/2026 18:43 | 193 | 44.93 |
| 06/17/2026 18:43 | 670 | 44.92 |
| 06/17/2026 18:43 | 400 | 44.92 |
| 06/17/2026 18:43 | 75 | 44.93 |
| 06/17/2026 18:43 | 1 | 44.93 |
| 06/17/2026 18:43 | 68 | 44.92 |
| 06/17/2026 18:43 | 68 | 44.92 |
| 06/17/2026 18:43 | 10 | 44.91 |
| 06/17/2026 18:43 | 100 | 44.94 |
| 06/17/2026 18:43 | 54 | 44.94 |
| 06/17/2026 18:43 | 10 | 44.91 |
| 06/17/2026 18:43 | 10 | 44.91 |
| 06/17/2026 18:43 | 10 | 44.91 |
| 06/17/2026 18:43 | 100 | 44.91 |
| 06/17/2026 18:43 | 100 | 44.91 |
| 06/17/2026 18:43 | 4 | 44.91 |
| 06/17/2026 18:43 | 4 | 44.91 |
| 06/17/2026 18:43 | 6 | 44.91 |
| 06/17/2026 18:43 | 4 | 44.91 |
| 06/17/2026 18:43 | 6 | 44.89 |
| 06/17/2026 18:43 | 100 | 44.89 |
| 06/17/2026 18:43 | 100 | 44.91 |
| 06/17/2026 18:43 | 100 | 44.91 |
| 06/17/2026 18:43 | 100 | 44.91 |
| 06/17/2026 18:43 | 15 | 44.89 |
| 06/17/2026 18:43 | 68 | 44.89 |
| 06/17/2026 18:43 | 200 | 44.92 |
| 06/17/2026 18:43 | 100 | 44.92 |
| 06/17/2026 18:43 | 20 | 44.92 |
| 06/17/2026 18:43 | 163 | 44.88 |
| 06/17/2026 18:43 | 37 | 44.88 |
| 06/17/2026 18:43 | 171 | 44.88 |
| 06/17/2026 18:43 | 100 | 44.88 |
| 06/17/2026 18:43 | 200 | 44.87 |
| 06/17/2026 18:43 | 100 | 44.90 |
| 06/17/2026 18:43 | 54 | 44.90 |
| 06/17/2026 18:43 | 100 | 44.88 |
| 06/17/2026 18:43 | 100 | 44.88 |
| 06/17/2026 18:43 | 100 | 44.87 |
| 06/17/2026 18:43 | 54 | 44.87 |
| 06/17/2026 18:43 | 100 | 44.83 |
| 06/17/2026 18:43 | 100 | 44.82 |
| 06/17/2026 18:43 | 100 | 44.82 |
| 06/17/2026 18:43 | 45 | 44.82 |
| 06/17/2026 18:43 | 45 | 44.81 |
| 06/17/2026 18:43 | 100 | 44.795 |
| 06/17/2026 18:43 | 5 | 44.74 |
| 06/17/2026 18:43 | 194 | 44.77 |
| 06/17/2026 18:43 | 1 | 44.77 |
| 06/17/2026 18:43 | 49 | 44.77 |
| 06/17/2026 18:43 | 1 | 44.77 |
| 06/17/2026 18:43 | 92 | 44.77 |
| 06/17/2026 18:43 | 3 | 44.77 |
| 06/17/2026 18:43 | 56 | 44.77 |
| 06/17/2026 18:43 | 75 | 44.77 |
| 06/17/2026 18:43 | 5 | 44.78 |
| 06/17/2026 18:43 | 61 | 44.80 |
| 06/17/2026 18:43 | 50 | 44.80 |
| 06/17/2026 18:43 | 50 | 44.80 |
| 06/17/2026 18:43 | 100 | 44.80 |
| 06/17/2026 18:43 | 100 | 44.80 |
| 06/17/2026 18:43 | 100 | 44.80 |
| 06/17/2026 18:43 | 100 | 44.80 |
| 06/17/2026 18:43 | 1 | 44.73 |
| 06/17/2026 18:43 | 5 | 44.73 |
| 06/17/2026 18:43 | 100 | 44.73 |
| 06/17/2026 18:43 | 100 | 44.80 |
| 06/17/2026 18:43 | 50 | 44.78 |
| 06/17/2026 18:43 | 55 | 44.79 |
| 06/17/2026 18:43 | 45 | 44.79 |
| 06/17/2026 18:43 | 50 | 44.78 |
| 06/17/2026 18:43 | 5 | 44.73 |
| 06/17/2026 18:43 | 45 | 44.78 |
| 06/17/2026 18:43 | 45 | 44.78 |
| 06/17/2026 18:43 | 45 | 44.73 |
| 06/17/2026 18:43 | 45 | 44.73 |
| 06/17/2026 18:43 | 5 | 44.73 |
| 06/17/2026 18:43 | 45 | 44.73 |
| 06/17/2026 18:43 | 100 | 44.73 |
| 06/17/2026 18:43 | 100 | 44.76 |
| 06/17/2026 18:43 | 100 | 44.79 |
| 06/17/2026 18:43 | 99 | 44.00 |
| 06/17/2026 18:43 | 890 | 44.00 |
| 06/17/2026 18:43 | 100 | 44.04 |
| 06/17/2026 18:43 | 100 | 44.33 |
| 06/17/2026 18:43 | 100 | 44.33 |
| 06/17/2026 18:43 | 100 | 44.37 |
| 06/17/2026 18:43 | 100 | 44.46 |
| 06/17/2026 18:43 | 100 | 44.50 |
| 06/17/2026 18:43 | 100 | 44.50 |
| 06/17/2026 18:43 | 100 | 44.50 |
| 06/17/2026 18:43 | 23 | 44.56 |
| 06/17/2026 18:43 | 100 | 44.56 |
| 06/17/2026 18:43 | 100 | 44.65 |
| 06/17/2026 18:43 | 300 | 44.65 |
| 06/17/2026 18:43 | 100 | 44.70 |
| 06/17/2026 18:43 | 100 | 44.70 |
| 06/17/2026 18:43 | 6 | 44.70 |
| 06/17/2026 18:43 | 100 | 44.72 |
| 06/17/2026 18:43 | 20 | 44.72 |
| 06/17/2026 18:43 | 100 | 44.73 |
| 06/17/2026 18:43 | 2 | 44.73 |
| 06/17/2026 18:43 | 4 | 44.73 |
| 06/17/2026 18:43 | 20 | 44.75 |
| 06/17/2026 18:43 | 100 | 44.76 |
| 06/17/2026 18:43 | 100 | 44.76 |
| 06/17/2026 18:43 | 100 | 44.77 |
| 06/17/2026 18:43 | 100 | 44.77 |
| 06/17/2026 18:43 | 300 | 44.77 |
| 06/17/2026 18:43 | 33 | 44.77 |
| 06/17/2026 18:43 | 100 | 44.77 |
| 06/17/2026 18:43 | 100 | 44.78 |
| 06/17/2026 18:43 | 180 | 44.83 |
| 06/17/2026 18:43 | 14 | 44.86 |
| 06/17/2026 18:43 | 1 | 44.86 |
| 06/17/2026 18:43 | 100 | 44.86 |
| 06/17/2026 18:43 | 100 | 44.86 |
| 06/17/2026 18:43 | 97 | 44.88 |
| 06/17/2026 18:43 | 3 | 44.88 |
| 06/17/2026 18:43 | 97 | 44.88 |
| 06/17/2026 18:43 | 3 | 44.88 |
| 06/17/2026 18:43 | 40 | 44.89 |
| 06/17/2026 18:43 | 20 | 44.89 |
| 06/17/2026 18:43 | 100 | 44.89 |
| 06/17/2026 18:43 | 1 | 44.90 |
| 06/17/2026 18:43 | 100 | 44.90 |
| 06/17/2026 18:42 | 2 | 44.95 |
| 06/17/2026 18:42 | 2 | 44.95 |
| 06/17/2026 18:42 | 1 | 44.98 |
| 06/17/2026 18:42 | 2 | 44.98 |
| 06/17/2026 18:41 | 2 | 44.98 |
| 06/17/2026 18:41 | 2 | 44.95 |
| 06/17/2026 18:41 | 1 | 44.98 |
| 06/17/2026 18:41 | 1 | 44.98 |
| 06/17/2026 18:41 | 1 | 44.98 |
| 06/17/2026 18:41 | 1 | 44.98 |
| 06/17/2026 18:41 | 1 | 44.98 |
| 06/17/2026 18:41 | 2 | 44.98 |
| 06/17/2026 18:40 | 1 | 44.98 |
| 06/17/2026 18:40 | 2 | 44.98 |
| 06/17/2026 18:40 | 2 | 44.98 |
| 06/17/2026 18:35 | 1 | 44.96 |
| 06/17/2026 18:35 | 1 | 44.95 |
| 06/17/2026 18:35 | 1 | 44.95 |
| 06/17/2026 18:35 | 1 | 44.95 |
| 06/17/2026 18:34 | 1 | 44.95 |
| 06/17/2026 18:34 | 1 | 44.95 |
| 06/17/2026 18:34 | 56 | 44.96 |
| 06/17/2026 18:34 | 99 | 44.95 |
| 06/17/2026 18:34 | 1 | 44.95 |
| 06/17/2026 18:34 | 6 | 44.96 |
| 06/17/2026 18:32 | 1 | 45.00 |
| 06/17/2026 18:32 | 1 | 45.00 |
| 06/17/2026 18:31 | 1 | 45.00 |
| 06/17/2026 18:31 | 2 | 45.00 |
| 06/17/2026 18:31 | 1 | 45.00 |
| 06/17/2026 18:31 | 1 | 45.01 |
| 06/17/2026 18:31 | 2 | 45.00 |
| 06/17/2026 18:31 | 1 | 45.00 |
| 06/17/2026 18:30 | 1 | 45.01 |
| 06/17/2026 18:30 | 1 | 45.01 |
| 06/17/2026 18:30 | 1 | 45.01 |
| 06/17/2026 18:30 | 1 | 45.01 |
| 06/17/2026 18:30 | 2 | 45.01 |
| 06/17/2026 18:30 | 1 | 45.01 |
| 06/17/2026 18:29 | 1 | 45.01 |
| 06/17/2026 18:29 | 1 | 45.01 |
| 06/17/2026 18:29 | 1 | 45.01 |
| 06/17/2026 18:29 | 1 | 45.02 |
| 06/17/2026 18:29 | 1 | 45.02 |
| 06/17/2026 18:29 | 1 | 45.01 |
| 06/17/2026 18:29 | 111 | 44.99 |
| 06/17/2026 18:29 | 25 | 44.99 |
| 06/17/2026 18:29 | 10 | 44.99 |
| 06/17/2026 18:29 | 5 | 44.99 |
| 06/17/2026 18:29 | 100 | 44.99 |
| 06/17/2026 18:29 | 18 | 44.99 |
| 06/17/2026 18:29 | 80 | 44.99 |
| 06/17/2026 18:29 | 2 | 44.99 |
| 06/17/2026 18:28 | 1 | 44.98 |
| 06/17/2026 18:28 | 1 | 44.99 |
| 06/17/2026 18:28 | 1 | 44.99 |
| 06/17/2026 18:28 | 1 | 44.99 |
| 06/17/2026 18:28 | 1 | 44.99 |
| 06/17/2026 18:28 | 1 | 44.99 |
| 06/17/2026 18:26 | 100 | 44.93 |
| 06/17/2026 18:26 | 13 | 44.90 |
| 06/17/2026 18:26 | 87 | 44.90 |
| 06/17/2026 18:26 | 60 | 44.90 |
| 06/17/2026 18:25 | 4 | 44.94 |
| 06/17/2026 18:22 | 6 | 45.00 |
| 06/17/2026 18:22 | 34 | 45.00 |
| 06/17/2026 18:22 | 100 | 45.01 |
| 06/17/2026 18:22 | 23 | 45.01 |
| 06/17/2026 18:22 | 23 | 45.01 |
| 06/17/2026 18:22 | 18 | 45.01 |
| 06/17/2026 18:22 | 9 | 45.02 |
| 06/17/2026 18:22 | 38 | 45.02 |
| 06/17/2026 18:22 | 12 | 45.02 |
| 06/17/2026 18:22 | 1 | 45.065 |
| 06/17/2026 18:21 | 1 | 45.065 |
| 06/17/2026 18:21 | 1 | 45.065 |
| 06/17/2026 18:21 | 1 | 45.065 |
| 06/17/2026 18:21 | 1 | 45.065 |
| 06/17/2026 18:20 | 1 | 45.065 |
| 06/17/2026 18:20 | 2 | 45.065 |
| 06/17/2026 18:19 | 1 | 45.10 |
| 06/17/2026 18:19 | 2 | 45.10 |
| 06/17/2026 18:19 | 1 | 45.10 |
| 06/17/2026 18:19 | 1 | 45.10 |
| 06/17/2026 18:19 | 2 | 45.10 |
| 06/17/2026 18:18 | 1 | 45.10 |
| 06/17/2026 18:18 | 1 | 45.10 |
| 06/17/2026 18:18 | 1 | 45.10 |
| 06/17/2026 18:17 | 1 | 45.13 |
| 06/17/2026 18:16 | 49 | 45.08 |
| 06/17/2026 18:16 | 25 | 45.08 |
| 06/17/2026 18:16 | 25 | 45.08 |
| 06/17/2026 18:15 | 1 | 45.08 |
| 06/17/2026 18:15 | 1 | 45.13 |
| 06/17/2026 18:15 | 8 | 45.04 |
| 06/17/2026 18:14 | 1 | 45.13 |
| 06/17/2026 18:14 | 7 | 45.04 |
| 06/17/2026 18:14 | 1 | 45.05 |
| 06/17/2026 18:13 | 1 | 45.13 |
| 06/17/2026 18:12 | 1 | 45.12 |
| 06/17/2026 18:12 | 2 | 45.08 |
| 06/17/2026 18:12 | 2 | 45.08 |
| 06/17/2026 18:11 | 1 | 45.08 |
| 06/17/2026 18:11 | 1 | 45.08 |
| 06/17/2026 18:11 | 2 | 45.08 |
| 06/17/2026 18:11 | 1 | 45.08 |
| 06/17/2026 18:11 | 1 | 45.08 |
| 06/17/2026 18:11 | 1 | 45.08 |
| 06/17/2026 18:10 | 2 | 45.08 |
| 06/17/2026 18:10 | 1 | 45.08 |
| 06/17/2026 18:10 | 1 | 45.08 |
| 06/17/2026 18:10 | 1 | 45.075 |
| 06/17/2026 18:10 | 100 | 45.065 |
| 06/17/2026 18:10 | 100 | 45.075 |
| 06/17/2026 18:09 | 1 | 45.065 |
| 06/17/2026 18:09 | 1 | 45.07 |
| 06/17/2026 18:09 | 100 | 45.08 |
| 06/17/2026 18:09 | 10 | 45.10 |
| 06/17/2026 18:09 | 4 | 45.10 |
| 06/17/2026 18:09 | 95 | 45.09 |
| 06/17/2026 18:09 | 5 | 45.09 |
| 06/17/2026 18:09 | 2 | 45.09 |
| 06/17/2026 18:09 | 80 | 45.08 |
| 06/17/2026 18:09 | 20 | 45.08 |
| 06/17/2026 18:09 | 1 | 45.06 |
| 06/17/2026 18:09 | 95 | 45.06 |
| 06/17/2026 18:09 | 5 | 45.06 |
| 06/17/2026 18:08 | 3 | 45.05 |
| 06/17/2026 18:08 | 2 | 45.05 |
| 06/17/2026 18:08 | 1 | 45.04 |
| 06/17/2026 18:04 | 1 | 44.96 |
| 06/17/2026 18:04 | 1 | 44.96 |
| 06/17/2026 18:04 | 1 | 44.96 |
| 06/17/2026 18:04 | 1 | 44.97 |
| 06/17/2026 18:04 | 1 | 44.95 |
| 06/17/2026 18:04 | 5 | 44.91 |
| 06/17/2026 18:04 | 12 | 44.90 |
| 06/17/2026 18:04 | 100 | 44.89 |
| 06/17/2026 18:04 | 9 | 44.88 |
| 06/17/2026 18:04 | 1 | 44.88 |
| 06/17/2026 18:04 | 45 | 44.87 |
| 06/17/2026 18:04 | 35 | 44.87 |
| 06/17/2026 18:04 | 20 | 44.87 |
| 06/17/2026 18:04 | 80 | 44.86 |
| 06/17/2026 18:04 | 20 | 44.86 |
| 06/17/2026 18:04 | 9 | 44.85 |
| 06/17/2026 18:04 | 37 | 44.85 |
| 06/17/2026 18:04 | 54 | 44.85 |
| 06/17/2026 18:04 | 100 | 44.85 |
| 06/17/2026 18:04 | 4 | 44.84 |
| 06/17/2026 18:04 | 96 | 44.84 |
| 06/17/2026 18:04 | 4 | 44.83 |
| 06/17/2026 18:04 | 2 | 44.82 |
| 06/17/2026 18:04 | 2 | 44.82 |
| 06/17/2026 18:04 | 65 | 44.82 |
| 06/17/2026 18:04 | 35 | 44.82 |
| 06/17/2026 18:04 | 64 | 44.81 |
| 06/17/2026 18:02 | 6 | 44.81 |
| 06/17/2026 18:01 | 5 | 44.81 |
| 06/17/2026 18:01 | 5 | 44.81 |
| 06/17/2026 18:01 | 5 | 44.81 |
| 06/17/2026 18:00 | 5 | 44.81 |
| 06/17/2026 18:00 | 5 | 44.81 |
| 06/17/2026 18:00 | 5 | 44.81 |
| 06/17/2026 17:59 | 5 | 44.81 |
| 06/17/2026 17:59 | 5 | 44.81 |
| 06/17/2026 17:59 | 5 | 44.80 |
| 06/17/2026 17:58 | 5 | 44.80 |
| 06/17/2026 17:58 | 5 | 44.80 |
| 06/17/2026 17:58 | 5 | 44.80 |
| 06/17/2026 17:57 | 100 | 44.80 |
| 06/17/2026 17:57 | 12 | 44.80 |
| 06/17/2026 17:57 | 88 | 44.80 |
| 06/17/2026 17:57 | 11 | 44.80 |
| 06/17/2026 17:57 | 1 | 44.80 |
| 06/17/2026 17:57 | 100 | 44.80 |
| 06/17/2026 17:57 | 100 | 44.80 |
| 06/17/2026 17:57 | 1 | 44.79 |
| 06/17/2026 17:57 | 100 | 44.755 |
| 06/17/2026 17:57 | 1 | 44.78 |
| 06/17/2026 17:57 | 39 | 44.78 |
| 06/17/2026 17:57 | 100 | 44.77 |
| 06/17/2026 17:57 | 61 | 44.78 |
| 06/17/2026 17:57 | 100 | 44.78 |
| 06/17/2026 17:57 | 3 | 44.77 |
| 06/17/2026 17:57 | 4 | 44.77 |
| 06/17/2026 17:57 | 1 | 44.77 |
| 06/17/2026 17:57 | 1 | 44.77 |
| 06/17/2026 17:57 | 1 | 44.77 |
| 06/17/2026 17:57 | 2 | 44.77 |
| 06/17/2026 17:57 | 3 | 44.77 |
| 06/17/2026 17:57 | 100 | 44.77 |
| 06/17/2026 17:57 | 100 | 44.74 |
| 06/17/2026 17:57 | 1 | 44.74 |
| 06/17/2026 17:57 | 142 | 44.74 |
| 06/17/2026 17:57 | 2 | 44.74 |
| 06/17/2026 17:57 | 100 | 44.74 |
| 06/17/2026 17:56 | 8 | 44.65 |
| 06/17/2026 17:54 | 10 | 44.66 |
| 06/17/2026 17:52 | 5 | 44.75 |
| 06/17/2026 17:51 | 10 | 44.705 |
| 06/17/2026 17:51 | 11 | 44.705 |
| 06/17/2026 17:51 | 5 | 44.75 |
| 06/17/2026 17:51 | 4 | 44.75 |
| 06/17/2026 17:50 | 100 | 44.68 |
| 06/17/2026 17:50 | 4 | 44.68 |
| 06/17/2026 17:50 | 6 | 44.67 |
| 06/17/2026 17:50 | 23 | 44.67 |
| 06/17/2026 17:50 | 94 | 44.69 |
| 06/17/2026 17:50 | 6 | 44.69 |
| 06/17/2026 17:50 | 6 | 44.69 |
| 06/17/2026 17:49 | 100 | 44.74 |
| 06/17/2026 17:49 | 100 | 44.74 |
| 06/17/2026 17:49 | 100 | 44.745 |
| 06/17/2026 17:49 | 4 | 44.79 |
| 06/17/2026 17:49 | 9 | 44.71 |
| 06/17/2026 17:49 | 4 | 44.80 |
| 06/17/2026 17:49 | 1 | 44.80 |
| 06/17/2026 17:49 | 5 | 44.80 |
| 06/17/2026 17:49 | 5 | 44.80 |
| 06/17/2026 17:49 | 200 | 44.79 |
| 06/17/2026 17:49 | 5 | 44.79 |
| 06/17/2026 17:49 | 5 | 44.79 |
| 06/17/2026 17:49 | 5 | 44.78 |
| 06/17/2026 17:49 | 5 | 44.78 |
| 06/17/2026 17:49 | 4 | 44.78 |
| 06/17/2026 17:49 | 1 | 44.78 |
| 06/17/2026 17:49 | 1 | 44.77 |
| 06/17/2026 17:49 | 5 | 44.77 |
| 06/17/2026 17:49 | 1 | 44.77 |
| 06/17/2026 17:49 | 100 | 44.77 |
| 06/17/2026 17:49 | 1 | 44.77 |
| 06/17/2026 17:49 | 96 | 44.77 |
| 06/17/2026 17:49 | 4 | 44.77 |
| 06/17/2026 17:49 | 100 | 44.77 |
| 06/17/2026 17:49 | 1 | 44.77 |
| 06/17/2026 17:49 | 80 | 44.77 |
| 06/17/2026 17:49 | 100 | 44.77 |
| 06/17/2026 17:49 | 79 | 44.76 |
| 06/17/2026 17:48 | 4 | 44.76 |
| 06/17/2026 17:48 | 5 | 44.72 |
| 06/17/2026 17:48 | 5 | 44.76 |
| 06/17/2026 17:48 | 4 | 44.76 |
| 06/17/2026 17:47 | 4 | 44.76 |
| 06/17/2026 17:47 | 7 | 44.72 |
| 06/17/2026 17:47 | 4 | 44.76 |
| 06/17/2026 17:46 | 4 | 44.76 |
| 06/17/2026 17:46 | 2 | 44.72 |
| 06/17/2026 17:46 | 30 | 44.72 |
| 06/17/2026 17:45 | 100 | 44.72 |
| 06/17/2026 17:45 | 4 | 44.76 |
| 06/17/2026 17:45 | 30 | 44.69 |
| 06/17/2026 17:44 | 4 | 44.75 |
| 06/17/2026 17:44 | 25 | 44.72 |
| 06/17/2026 17:44 | 25 | 44.72 |
| 06/17/2026 17:44 | 25 | 44.72 |
| 06/17/2026 17:44 | 25 | 44.72 |
| 06/17/2026 17:44 | 100 | 44.72 |
| 06/17/2026 17:44 | 30 | 44.69 |
| 06/17/2026 17:42 | 20 | 44.69 |
| 06/17/2026 17:42 | 25 | 44.72 |
| 06/17/2026 17:42 | 4 | 44.72 |
| 06/17/2026 17:41 | 2 | 44.71 |
| 06/17/2026 17:41 | 2 | 44.72 |
| 06/17/2026 17:41 | 3 | 44.72 |
| 06/17/2026 17:37 | 26 | 44.70 |
| 06/17/2026 17:36 | 2 | 44.765 |
| 06/17/2026 17:36 | 6 | 44.81 |
| 06/17/2026 17:36 | 5 | 44.82 |
| 06/17/2026 17:35 | 6 | 44.81 |
| 06/17/2026 17:35 | 5 | 44.82 |
| 06/17/2026 17:34 | 6 | 44.82 |
| 06/17/2026 17:32 | 23 | 44.79 |
| 06/17/2026 17:32 | 1 | 44.79 |
| 06/17/2026 17:32 | 2 | 44.79 |
| 06/17/2026 17:32 | 95 | 44.82 |
| 06/17/2026 17:32 | 5 | 44.82 |
| 06/17/2026 17:32 | 2 | 44.81 |
| 06/17/2026 17:32 | 2 | 44.81 |
| 06/17/2026 17:32 | 100 | 44.81 |
| 06/17/2026 17:31 | 11 | 44.78 |
| 06/17/2026 17:31 | 36 | 44.78 |
| 06/17/2026 17:31 | 1 | 44.78 |
| 06/17/2026 17:31 | 54 | 44.77 |
| 06/17/2026 17:31 | 46 | 44.77 |
| 06/17/2026 17:31 | 2 | 44.76 |
| 06/17/2026 17:31 | 2 | 44.76 |
| 06/17/2026 17:31 | 30 | 44.76 |
| 06/17/2026 17:31 | 20 | 44.76 |
| 06/17/2026 17:30 | 100 | 44.75 |
| 06/17/2026 17:30 | 94 | 44.74 |
| 06/17/2026 17:30 | 6 | 44.74 |
| 06/17/2026 17:30 | 75 | 44.73 |
| 06/17/2026 17:30 | 25 | 44.73 |
| 06/17/2026 17:30 | 100 | 44.73 |
| 06/17/2026 17:30 | 100 | 44.72 |
| 06/17/2026 17:30 | 100 | 44.72 |
| 06/17/2026 17:30 | 57 | 44.71 |
| 06/17/2026 17:30 | 43 | 44.71 |
| 06/17/2026 17:30 | 100 | 44.71 |
| 06/17/2026 17:30 | 100 | 44.71 |
| 06/17/2026 17:30 | 100 | 44.71 |
| 06/17/2026 17:30 | 2 | 44.71 |
| 06/17/2026 17:30 | 2 | 44.71 |
| 06/17/2026 17:30 | 100 | 44.71 |
| 06/17/2026 17:30 | 4 | 44.71 |
| 06/17/2026 17:30 | 35 | 44.71 |
| 06/17/2026 17:30 | 65 | 44.71 |
| 06/17/2026 17:30 | 100 | 44.71 |
| 06/17/2026 17:30 | 100 | 44.67 |
| 06/17/2026 17:30 | 100 | 44.67 |
| 06/17/2026 17:30 | 51 | 44.62 |
| 06/17/2026 17:30 | 2 | 44.62 |
| 06/17/2026 17:30 | 100 | 44.60 |
| 06/17/2026 17:30 | 100 | 44.60 |
| 06/17/2026 17:30 | 1 | 44.62 |
| 06/17/2026 17:30 | 100 | 44.62 |
| 06/17/2026 17:30 | 99 | 44.62 |
| 06/17/2026 17:30 | 100 | 44.62 |
| 06/17/2026 17:30 | 89 | 44.65 |
| 06/17/2026 17:30 | 11 | 44.65 |
| 06/17/2026 17:30 | 89 | 44.65 |
| 06/17/2026 17:30 | 11 | 44.65 |
| 06/17/2026 17:30 | 100 | 44.65 |
| 06/17/2026 17:30 | 3 | 44.70 |
| 06/17/2026 17:30 | 3 | 44.70 |
| 06/17/2026 17:30 | 3 | 44.70 |
| 06/17/2026 17:29 | 3 | 44.70 |
| 06/17/2026 17:29 | 5 | 44.70 |
| 06/17/2026 17:29 | 5 | 44.70 |
| 06/17/2026 17:29 | 1 | 44.70 |
| 06/17/2026 17:27 | 3 | 44.665 |
| 06/17/2026 17:27 | 4 | 44.70 |
| 06/17/2026 17:26 | 3 | 44.70 |
| 06/17/2026 17:25 | 3 | 44.70 |
| 06/17/2026 17:25 | 8 | 44.66 |
| 06/17/2026 17:25 | 1 | 44.67 |
| 06/17/2026 17:25 | 91 | 44.70 |
| 06/17/2026 17:25 | 6 | 44.70 |
| 06/17/2026 17:24 | 2 | 44.70 |
| 06/17/2026 17:24 | 6 | 44.70 |
| 06/17/2026 17:22 | 4 | 44.70 |
| 06/17/2026 17:21 | 7 | 44.70 |
| 06/17/2026 17:21 | 2 | 44.69 |
| 06/17/2026 17:21 | 5 | 44.68 |
| 06/17/2026 17:21 | 11 | 44.68 |
| 06/17/2026 17:21 | 100 | 44.67 |
| 06/17/2026 17:21 | 2 | 44.67 |
| 06/17/2026 17:21 | 2 | 44.66 |
| 06/17/2026 17:21 | 100 | 44.66 |
| 06/17/2026 17:21 | 1 | 44.66 |
| 06/17/2026 17:21 | 10 | 44.66 |
| 06/17/2026 17:21 | 100 | 44.66 |
| 06/17/2026 17:21 | 100 | 44.66 |
| 06/17/2026 17:20 | 5 | 44.62 |
| 06/17/2026 17:19 | 20 | 44.66 |
| 06/17/2026 17:19 | 180 | 44.65 |
| 06/17/2026 17:19 | 100 | 44.64 |
| 06/17/2026 17:19 | 20 | 44.64 |
| 06/17/2026 17:19 | 100 | 44.65 |
| 06/17/2026 17:19 | 100 | 44.65 |
| 06/17/2026 17:19 | 23 | 44.65 |
| 06/17/2026 17:19 | 23 | 44.65 |
| 06/17/2026 17:19 | 23 | 44.65 |
| 06/17/2026 17:19 | 100 | 44.65 |
| 06/17/2026 17:17 | 2 | 44.73 |
| 06/17/2026 17:16 | 7 | 44.70 |
| 06/17/2026 17:16 | 7 | 44.73 |
| 06/17/2026 17:15 | 3 | 44.74 |
| 06/17/2026 17:15 | 4 | 44.72 |
| 06/17/2026 17:15 | 7 | 44.75 |
| 06/17/2026 17:14 | 8 | 44.75 |
| 06/17/2026 17:13 | 4 | 44.73 |
| 06/17/2026 17:13 | 5 | 44.74 |
| 06/17/2026 17:13 | 100 | 44.74 |
| 06/17/2026 17:13 | 32 | 44.72 |
| 06/17/2026 17:13 | 34 | 44.71 |
| 06/17/2026 17:13 | 68 | 44.72 |
| 06/17/2026 17:13 | 11 | 44.72 |
| 06/17/2026 17:13 | 200 | 44.72 |
| 06/17/2026 17:13 | 5 | 44.72 |
| 06/17/2026 17:13 | 43 | 44.72 |
| 06/17/2026 17:13 | 2 | 44.71 |
| 06/17/2026 17:13 | 57 | 44.72 |
| 06/17/2026 17:13 | 1 | 44.71 |
| 06/17/2026 17:13 | 3 | 44.71 |
| 06/17/2026 17:13 | 1 | 44.71 |
| 06/17/2026 17:13 | 2 | 44.71 |
| 06/17/2026 17:13 | 2 | 44.71 |
| 06/17/2026 17:13 | 3 | 44.71 |
| 06/17/2026 17:13 | 2 | 44.71 |
| 06/17/2026 17:13 | 1 | 44.71 |
| 06/17/2026 17:13 | 42 | 44.71 |
| 06/17/2026 17:12 | 1 | 44.71 |
| 06/17/2026 17:11 | 1 | 44.71 |
| 06/17/2026 17:11 | 1 | 44.71 |
| 06/17/2026 17:11 | 1 | 44.71 |
| 06/17/2026 17:11 | 100 | 44.68 |
| 06/17/2026 17:11 | 30 | 44.69 |
| 06/17/2026 17:11 | 10 | 44.69 |
| 06/17/2026 17:11 | 100 | 44.69 |
| 06/17/2026 17:11 | 18 | 44.69 |
| 06/17/2026 17:11 | 82 | 44.69 |
| 06/17/2026 17:11 | 5 | 44.69 |
| 06/17/2026 17:11 | 11 | 44.68 |
| 06/17/2026 17:11 | 100 | 44.68 |
| 06/17/2026 17:11 | 89 | 44.68 |
| 06/17/2026 17:11 | 98 | 44.68 |
| 06/17/2026 17:11 | 2 | 44.68 |
| 06/17/2026 17:10 | 100 | 44.665 |
| 06/17/2026 17:09 | 34 | 44.67 |
| 06/17/2026 17:09 | 78 | 44.68 |
| 06/17/2026 17:09 | 4 | 44.71 |
| 06/17/2026 17:09 | 100 | 44.70 |
| 06/17/2026 17:09 | 100 | 44.70 |
| 06/17/2026 17:09 | 28 | 44.71 |
| 06/17/2026 17:09 | 81 | 44.71 |
| 06/17/2026 17:08 | 36 | 44.75 |
| 06/17/2026 17:08 | 32 | 44.76 |
| 06/17/2026 17:08 | 36 | 44.76 |
| 06/17/2026 17:08 | 36 | 44.76 |
| 06/17/2026 17:08 | 4 | 44.75 |
| 06/17/2026 17:08 | 200 | 44.76 |
| 06/17/2026 17:08 | 34 | 44.76 |
| 06/17/2026 17:08 | 100 | 44.76 |
| 06/17/2026 17:08 | 100 | 44.76 |
| 06/17/2026 17:08 | 13 | 44.77 |
| 06/17/2026 17:08 | 87 | 44.77 |
| 06/17/2026 17:08 | 100 | 44.77 |
| 06/17/2026 17:08 | 100 | 44.80 |
| 06/17/2026 17:08 | 100 | 44.78 |
| 06/17/2026 17:08 | 1 | 44.79 |
| 06/17/2026 17:08 | 400 | 44.79 |
| 06/17/2026 17:08 | 20 | 44.79 |
| 06/17/2026 17:08 | 20 | 44.79 |
| 06/17/2026 17:08 | 100 | 44.81 |
| 06/17/2026 17:08 | 100 | 44.81 |
| 06/17/2026 17:08 | 11 | 44.81 |
| 06/17/2026 17:08 | 96 | 44.81 |
| 06/17/2026 17:08 | 2 | 44.81 |
| 06/17/2026 17:08 | 2 | 44.81 |
| 06/17/2026 17:07 | 1 | 44.80 |
| 06/17/2026 17:05 | 4 | 44.78 |
| 06/17/2026 17:05 | 1 | 44.81 |
| 06/17/2026 17:05 | 1 | 44.81 |
| 06/17/2026 17:04 | 100 | 44.81 |
| 06/17/2026 17:03 | 5 | 44.80 |
| 06/17/2026 17:03 | 5 | 44.80 |
| 06/17/2026 17:03 | 15 | 44.80 |
| 06/17/2026 17:03 | 5 | 44.79 |
| 06/17/2026 17:03 | 76 | 44.78 |
| 06/17/2026 17:03 | 10 | 44.78 |
| 06/17/2026 17:03 | 200 | 44.78 |
| 06/17/2026 17:03 | 100 | 44.78 |
| 06/17/2026 17:03 | 100 | 44.78 |
| 06/17/2026 17:03 | 7 | 44.755 |
| 06/17/2026 17:02 | 1 | 44.78 |
| 06/17/2026 17:01 | 1 | 44.78 |
| 06/17/2026 17:01 | 1 | 44.78 |
| 06/17/2026 17:01 | 1 | 44.78 |
| 06/17/2026 17:00 | 1 | 44.80 |
| 06/17/2026 17:00 | 1 | 44.80 |
| 06/17/2026 17:00 | 1 | 44.80 |
| 06/17/2026 16:59 | 1 | 44.80 |
| 06/17/2026 16:59 | 1 | 44.80 |
| 06/17/2026 16:58 | 1 | 44.80 |
| 06/17/2026 16:58 | 1 | 44.80 |
| 06/17/2026 16:58 | 1 | 44.79 |
| 06/17/2026 16:57 | 1 | 44.80 |
| 06/17/2026 16:57 | 1 | 44.80 |
| 06/17/2026 16:57 | 1 | 44.81 |
| 06/17/2026 16:56 | 1 | 44.81 |
| 06/17/2026 16:56 | 1 | 44.81 |
| 06/17/2026 16:55 | 1 | 44.79 |
| 06/17/2026 16:55 | 3 | 44.74 |
| 06/17/2026 16:55 | 1 | 44.81 |
| 06/17/2026 16:53 | 100 | 44.81 |
| 06/17/2026 16:52 | 3 | 44.81 |
| 06/17/2026 16:52 | 3 | 44.81 |
| 06/17/2026 16:52 | 15 | 44.79 |
| 06/17/2026 16:52 | 31 | 44.78 |
| 06/17/2026 16:52 | 69 | 44.78 |
| 06/17/2026 16:52 | 100 | 44.78 |
| 06/17/2026 16:52 | 97 | 44.78 |
| 06/17/2026 16:52 | 2 | 44.78 |
| 06/17/2026 16:52 | 3 | 44.78 |
| 06/17/2026 16:52 | 180 | 44.76 |
| 06/17/2026 16:52 | 100 | 44.745 |
| 06/17/2026 16:52 | 35 | 44.75 |
| 06/17/2026 16:52 | 8 | 44.74 |
| 06/17/2026 16:52 | 23 | 44.74 |
| 06/17/2026 16:52 | 52 | 44.74 |
| 06/17/2026 16:52 | 17 | 44.74 |
| 06/17/2026 16:52 | 31 | 44.74 |
| 06/17/2026 16:52 | 100 | 44.74 |
| 06/17/2026 16:52 | 100 | 44.74 |
| 06/17/2026 16:52 | 100 | 44.75 |
| 06/17/2026 16:52 | 30 | 44.75 |
| 06/17/2026 16:52 | 16 | 44.75 |
| 06/17/2026 16:52 | 1 | 44.75 |
| 06/17/2026 16:52 | 17 | 44.76 |
| 06/17/2026 16:52 | 1 | 44.76 |
| 06/17/2026 16:52 | 100 | 44.76 |
| 06/17/2026 16:52 | 14 | 44.75 |
| 06/17/2026 16:52 | 2 | 44.75 |
| 06/17/2026 16:52 | 2 | 44.76 |
| 06/17/2026 16:51 | 1 | 44.81 |
| 06/17/2026 16:51 | 100 | 44.77 |
| 06/17/2026 16:51 | 1 | 44.775 |
| 06/17/2026 16:51 | 1 | 44.775 |
| 06/17/2026 16:51 | 1 | 44.77 |
| 06/17/2026 16:51 | 1 | 44.77 |
| 06/17/2026 16:51 | 1 | 44.77 |
| 06/17/2026 16:50 | 1 | 44.77 |
| 06/17/2026 16:50 | 1 | 44.775 |
| 06/17/2026 16:50 | 1 | 44.775 |
| 06/17/2026 16:50 | 1 | 44.775 |
| 06/17/2026 16:50 | 2 | 44.775 |
| 06/17/2026 16:50 | 1 | 44.775 |
| 06/17/2026 16:50 | 1 | 44.77 |
| 06/17/2026 16:50 | 1 | 44.78 |
| 06/17/2026 16:50 | 1 | 44.81 |
| 06/17/2026 16:49 | 1 | 44.81 |
| 06/17/2026 16:49 | 25 | 44.80 |
| 06/17/2026 16:49 | 25 | 44.80 |
| 06/17/2026 16:49 | 100 | 44.78 |
| 06/17/2026 16:48 | 1 | 44.78 |
| 06/17/2026 16:48 | 1 | 44.78 |
| 06/17/2026 16:48 | 1 | 44.80 |
| 06/17/2026 16:48 | 1 | 44.79 |
| 06/17/2026 16:48 | 19 | 44.81 |
| 06/17/2026 16:48 | 81 | 44.81 |
| 06/17/2026 16:48 | 19 | 44.81 |
| 06/17/2026 16:48 | 20 | 44.81 |
| 06/17/2026 16:48 | 6 | 44.81 |
| 06/17/2026 16:48 | 94 | 44.81 |
| 06/17/2026 16:48 | 100 | 44.81 |
| 06/17/2026 16:48 | 1 | 44.80 |
| 06/17/2026 16:48 | 2 | 44.81 |
| 06/17/2026 16:47 | 50 | 44.80 |
| 06/17/2026 16:47 | 22 | 44.80 |
| 06/17/2026 16:47 | 8 | 44.80 |
| 06/17/2026 16:47 | 70 | 44.80 |
| 06/17/2026 16:47 | 30 | 44.80 |
| 06/17/2026 16:47 | 70 | 44.80 |
| 06/17/2026 16:47 | 79 | 44.80 |
| 06/17/2026 16:47 | 21 | 44.80 |
| 06/17/2026 16:47 | 5 | 44.79 |
| 06/17/2026 16:47 | 100 | 44.79 |
| 06/17/2026 16:47 | 100 | 44.77 |
| 06/17/2026 16:47 | 100 | 44.77 |
| 06/17/2026 16:47 | 50 | 44.78 |
| 06/17/2026 16:47 | 180 | 44.80 |
| 06/17/2026 16:47 | 1 | 44.80 |
| 06/17/2026 16:47 | 1 | 44.82 |
| 06/17/2026 16:47 | 47 | 44.80 |
| 06/17/2026 16:47 | 53 | 44.80 |
| 06/17/2026 16:47 | 100 | 44.80 |
| 06/17/2026 16:47 | 100 | 44.82 |
| 06/17/2026 16:47 | 23 | 44.82 |
| 06/17/2026 16:47 | 100 | 44.82 |
| 06/17/2026 16:47 | 23 | 44.82 |
| 06/17/2026 16:47 | 23 | 44.82 |
| 06/17/2026 16:47 | 200 | 44.82 |
| 06/17/2026 16:47 | 1 | 44.87 |
| 06/17/2026 16:47 | 1 | 44.91 |
| 06/17/2026 16:46 | 1 | 44.91 |
| 06/17/2026 16:46 | 1 | 44.91 |
| 06/17/2026 16:46 | 1 | 44.91 |
| 06/17/2026 16:46 | 3 | 44.84 |
| 06/17/2026 16:46 | 1 | 44.90 |
| 06/17/2026 16:46 | 1 | 44.90 |
| 06/17/2026 16:45 | 32 | 44.91 |
| 06/17/2026 16:45 | 5 | 44.89 |
| 06/17/2026 16:45 | 1 | 44.89 |
| 06/17/2026 16:45 | 1 | 44.89 |
| 06/17/2026 16:45 | 1 | 44.89 |
| 06/17/2026 16:45 | 1 | 44.89 |
| 06/17/2026 16:45 | 1 | 44.89 |
| 06/17/2026 16:44 | 1 | 44.89 |
| 06/17/2026 16:44 | 1 | 44.89 |
| 06/17/2026 16:44 | 1 | 44.89 |
| 06/17/2026 16:44 | 1 | 44.89 |
| 06/17/2026 16:43 | 3 | 44.89 |
| 06/17/2026 16:43 | 1 | 44.89 |
| 06/17/2026 16:42 | 14 | 44.85 |
| 06/17/2026 16:42 | 85 | 44.85 |
| 06/17/2026 16:42 | 14 | 44.84 |
| 06/17/2026 16:42 | 4 | 44.84 |
| 06/17/2026 16:42 | 25 | 44.84 |
| 06/17/2026 16:42 | 75 | 44.84 |
| 06/17/2026 16:42 | 1 | 44.85 |
| 06/17/2026 16:41 | 1 | 44.89 |
| 06/17/2026 16:41 | 1 | 44.90 |
| 06/17/2026 16:41 | 1 | 44.90 |
| 06/17/2026 16:40 | 1 | 44.93 |
| 06/17/2026 16:40 | 17 | 44.93 |
| 06/17/2026 16:40 | 20 | 44.90 |
| 06/17/2026 16:40 | 100 | 44.90 |
| 06/17/2026 16:40 | 100 | 44.90 |
| 06/17/2026 16:40 | 1 | 44.85 |
| 06/17/2026 16:40 | 1 | 44.87 |
| 06/17/2026 16:39 | 1 | 44.87 |
| 06/17/2026 16:39 | 1 | 44.85 |
| 06/17/2026 16:39 | 1 | 44.87 |
| 06/17/2026 16:39 | 1 | 44.87 |
| 06/17/2026 16:39 | 14 | 44.85 |
| 06/17/2026 16:39 | 100 | 44.85 |
| 06/17/2026 16:39 | 100 | 44.85 |
| 06/17/2026 16:38 | 100 | 44.83 |
| 06/17/2026 16:38 | 27 | 44.81 |
| 06/17/2026 16:38 | 1 | 44.81 |
| 06/17/2026 16:38 | 100 | 44.80 |
| 06/17/2026 16:38 | 3 | 44.80 |
| 06/17/2026 16:38 | 100 | 44.80 |
| 06/17/2026 16:38 | 97 | 44.79 |
| 06/17/2026 16:38 | 3 | 44.79 |
| 06/17/2026 16:38 | 2 | 44.79 |
| 06/17/2026 16:38 | 100 | 44.79 |
| 06/17/2026 16:38 | 98 | 44.79 |
| 06/17/2026 16:38 | 5 | 44.79 |
| 06/17/2026 16:38 | 2 | 44.79 |
| 06/17/2026 16:38 | 98 | 44.79 |
| 06/17/2026 16:38 | 15 | 44.78 |
| 06/17/2026 16:38 | 100 | 44.78 |
| 06/17/2026 16:36 | 100 | 44.77 |
| 06/17/2026 16:36 | 74 | 44.75 |
| 06/17/2026 16:36 | 4 | 44.75 |
| 06/17/2026 16:36 | 100 | 44.75 |
| 06/17/2026 16:36 | 10 | 44.75 |
| 06/17/2026 16:36 | 100 | 44.75 |
| 06/17/2026 16:36 | 100 | 44.75 |
| 06/17/2026 16:36 | 90 | 44.72 |
| 06/17/2026 16:36 | 23 | 44.72 |
| 06/17/2026 16:36 | 23 | 44.72 |
| 06/17/2026 16:36 | 25 | 44.76 |
| 06/17/2026 16:36 | 25 | 44.76 |
| 06/17/2026 16:35 | 40 | 44.74 |
| 06/17/2026 16:35 | 90 | 44.74 |
| 06/17/2026 16:35 | 23 | 44.73 |
| 06/17/2026 16:35 | 2 | 44.73 |
| 06/17/2026 16:35 | 4 | 44.73 |
| 06/17/2026 16:35 | 5 | 44.74 |
| 06/17/2026 16:35 | 5 | 44.75 |
| 06/17/2026 16:35 | 95 | 44.75 |
| 06/17/2026 16:35 | 6 | 44.75 |
| 06/17/2026 16:35 | 5 | 44.76 |
| 06/17/2026 16:35 | 5 | 44.76 |
| 06/17/2026 16:35 | 20 | 44.76 |
| 06/17/2026 16:34 | 3 | 44.78 |
| 06/17/2026 16:34 | 20 | 44.83 |
| 06/17/2026 16:34 | 40 | 44.84 |
| 06/17/2026 16:34 | 1 | 44.89 |
| 06/17/2026 16:34 | 30 | 44.88 |
| 06/17/2026 16:34 | 11 | 44.89 |
| 06/17/2026 16:34 | 10 | 44.89 |
| 06/17/2026 16:34 | 6 | 44.89 |
| 06/17/2026 16:34 | 3 | 45.00 |
| 06/17/2026 16:34 | 100 | 45.02 |
| 06/17/2026 16:34 | 5 | 45.00 |
| 06/17/2026 16:34 | 2 | 45.00 |
| 06/17/2026 16:34 | 6 | 45.03 |
| 06/17/2026 16:34 | 20 | 45.03 |
| 06/17/2026 16:34 | 100 | 45.06 |
| 06/17/2026 16:34 | 5 | 45.06 |
| 06/17/2026 16:34 | 100 | 45.06 |
| 06/17/2026 16:34 | 23 | 45.06 |
| 06/17/2026 16:34 | 100 | 45.06 |
| 06/17/2026 16:34 | 100 | 45.06 |
| 06/17/2026 16:34 | 23 | 45.07 |
| 06/17/2026 16:34 | 23 | 45.07 |
| 06/17/2026 16:34 | 23 | 45.08 |
| 06/17/2026 16:34 | 23 | 45.08 |
| 06/17/2026 16:34 | 23 | 45.08 |
| 06/17/2026 16:34 | 100 | 45.09 |
| 06/17/2026 16:34 | 60 | 45.09 |
| 06/17/2026 16:34 | 200 | 45.10 |
| 06/17/2026 16:34 | 100 | 45.10 |
| 06/17/2026 16:34 | 200 | 45.10 |
| 06/17/2026 16:34 | 60 | 45.10 |
| 06/17/2026 16:34 | 100 | 45.10 |
| 06/17/2026 16:34 | 25 | 45.13 |
| 06/17/2026 16:33 | 25 | 45.155 |
| 06/17/2026 16:32 | 25 | 45.16 |
| 06/17/2026 16:31 | 1 | 45.22 |
| 06/17/2026 16:29 | 1 | 45.23 |
| 06/17/2026 16:29 | 180 | 45.21 |
| 06/17/2026 16:29 | 100 | 45.21 |
| 06/17/2026 16:29 | 100 | 45.20 |
| 06/17/2026 16:29 | 30 | 45.21 |
| 06/17/2026 16:29 | 21 | 45.21 |
| 06/17/2026 16:29 | 100 | 45.21 |
| 06/17/2026 16:29 | 3 | 45.21 |
| 06/17/2026 16:29 | 3 | 45.21 |
| 06/17/2026 16:29 | 10 | 45.21 |
| 06/17/2026 16:28 | 1 | 45.21 |
| 06/17/2026 16:27 | 3 | 45.19 |
| 06/17/2026 16:27 | 3 | 45.19 |
| 06/17/2026 16:27 | 10 | 45.19 |
| 06/17/2026 16:27 | 1 | 45.19 |
| 06/17/2026 16:27 | 99 | 45.18 |
| 06/17/2026 16:27 | 1 | 45.18 |
| 06/17/2026 16:27 | 49 | 45.18 |
| 06/17/2026 16:27 | 1 | 45.18 |
| 06/17/2026 16:27 | 50 | 45.18 |
| 06/17/2026 16:27 | 50 | 45.18 |
| 06/17/2026 16:27 | 50 | 45.18 |
| 06/17/2026 16:27 | 5 | 45.18 |
| 06/17/2026 16:27 | 5 | 45.18 |
| 06/17/2026 16:27 | 10 | 45.18 |
| 06/17/2026 16:27 | 100 | 45.18 |
| 06/17/2026 16:27 | 100 | 45.17 |
| 06/17/2026 16:27 | 20 | 45.17 |
| 06/17/2026 16:27 | 4 | 45.16 |
| 06/17/2026 16:27 | 100 | 45.16 |
| 06/17/2026 16:27 | 200 | 45.16 |
| 06/17/2026 16:27 | 100 | 45.15 |
| 06/17/2026 16:27 | 1 | 45.14 |
| 06/17/2026 16:23 | 25 | 45.10 |
| 06/17/2026 16:23 | 25 | 45.10 |
| 06/17/2026 16:23 | 25 | 45.10 |
| 06/17/2026 16:23 | 100 | 45.095 |
| 06/17/2026 16:22 | 100 | 45.115 |
| 06/17/2026 16:20 | 5 | 45.115 |
| 06/17/2026 16:20 | 10 | 45.115 |
| 06/17/2026 16:17 | 200 | 45.12 |
| 06/17/2026 16:17 | 1 | 45.12 |
| 06/17/2026 16:17 | 100 | 45.18 |
| 06/17/2026 16:17 | 5 | 45.18 |
| 06/17/2026 16:17 | 5 | 45.21 |
| 06/17/2026 16:17 | 100 | 45.20 |
| 06/17/2026 16:17 | 100 | 45.20 |
| 06/17/2026 16:17 | 100 | 45.20 |
| 06/17/2026 16:17 | 98 | 45.19 |
| 06/17/2026 16:17 | 100 | 45.19 |
| 06/17/2026 16:17 | 100 | 45.19 |
| 06/17/2026 16:17 | 100 | 45.18 |
| 06/17/2026 16:16 | 70 | 45.15 |
| 06/17/2026 16:16 | 12 | 45.10 |
| 06/17/2026 16:12 | 100 | 45.12 |
| 06/17/2026 16:12 | 24 | 45.11 |
| 06/17/2026 16:12 | 5 | 45.13 |
| 06/17/2026 16:09 | 1 | 45.27 |
| 06/17/2026 16:08 | 58 | 45.17 |
| 06/17/2026 16:08 | 42 | 45.17 |
| 06/17/2026 16:08 | 58 | 45.18 |
| 06/17/2026 16:08 | 42 | 45.18 |
| 06/17/2026 16:08 | 16 | 45.21 |
| 06/17/2026 16:08 | 100 | 45.24 |
| 06/17/2026 16:08 | 75 | 45.24 |
| 06/17/2026 16:08 | 43 | 45.25 |
| 06/17/2026 16:08 | 37 | 45.28 |
| 06/17/2026 16:08 | 27 | 45.39 |
| 06/17/2026 16:08 | 100 | 45.40 |
| 06/17/2026 16:08 | 100 | 45.39 |
| 06/17/2026 16:08 | 200 | 45.38 |
| 06/17/2026 16:08 | 100 | 45.37 |
| 06/17/2026 16:08 | 100 | 45.37 |
| 06/17/2026 16:08 | 42 | 45.37 |
| 06/17/2026 16:08 | 40 | 45.37 |
| 06/17/2026 16:08 | 33 | 45.37 |
| 06/17/2026 16:08 | 67 | 45.37 |
| 06/17/2026 16:08 | 200 | 45.37 |
| 06/17/2026 16:07 | 23 | 45.34 |
| 06/17/2026 16:06 | 1 | 45.23 |
| 06/17/2026 16:06 | 16 | 45.38 |
| 06/17/2026 16:05 | 75 | 45.34 |
| 06/17/2026 16:05 | 25 | 45.34 |
| 06/17/2026 16:05 | 40 | 45.36 |
| 06/17/2026 16:05 | 50 | 45.36 |
| 06/17/2026 16:05 | 10 | 45.36 |
| 06/17/2026 16:05 | 90 | 45.36 |
| 06/17/2026 16:05 | 10 | 45.36 |
| 06/17/2026 16:05 | 100 | 45.36 |
| 06/17/2026 16:05 | 90 | 45.36 |
| 06/17/2026 16:05 | 10 | 45.36 |
| 06/17/2026 16:05 | 90 | 45.36 |
| 06/17/2026 16:05 | 10 | 45.36 |
| 06/17/2026 16:05 | 90 | 45.36 |
| 06/17/2026 16:05 | 10 | 45.36 |
| 06/17/2026 16:05 | 100 | 45.36 |
| 06/17/2026 16:05 | 70 | 45.35 |
| 06/17/2026 16:05 | 20 | 45.35 |
| 06/17/2026 16:05 | 58 | 45.35 |
| 06/17/2026 16:05 | 20 | 45.35 |
| 06/17/2026 16:05 | 20 | 45.34 |
| 06/17/2026 16:05 | 10 | 45.34 |
| 06/17/2026 16:05 | 15 | 45.34 |
| 06/17/2026 16:05 | 5 | 45.33 |
| 06/17/2026 16:05 | 31 | 45.33 |
| 06/17/2026 16:05 | 69 | 45.33 |
| 06/17/2026 16:05 | 8 | 45.33 |
| 06/17/2026 16:05 | 25 | 45.33 |
| 06/17/2026 16:05 | 58 | 45.33 |
| 06/17/2026 16:05 | 100 | 45.33 |
| 06/17/2026 16:05 | 100 | 45.33 |
| 06/17/2026 16:01 | 180 | 45.17 |
| 06/17/2026 16:01 | 100 | 45.17 |
| 06/17/2026 16:01 | 100 | 45.17 |
| 06/17/2026 16:01 | 1 | 45.30 |
| 06/17/2026 16:00 | 100 | 45.18 |
| 06/17/2026 16:00 | 25 | 45.17 |
| 06/17/2026 16:00 | 25 | 45.17 |
| 06/17/2026 16:00 | 31 | 45.32 |
| 06/17/2026 15:59 | 2 | 45.175 |
| 06/17/2026 15:59 | 1 | 45.29 |
| 06/17/2026 15:58 | 1 | 45.34 |
| 06/17/2026 15:54 | 18 | 45.19 |
| 06/17/2026 15:52 | 18 | 45.215 |
| 06/17/2026 15:52 | 7 | 45.24 |
| 06/17/2026 15:52 | 95 | 45.31 |
| 06/17/2026 15:52 | 5 | 45.31 |
| 06/17/2026 15:52 | 1 | 45.31 |
| 06/17/2026 15:52 | 6 | 45.31 |
| 06/17/2026 15:52 | 100 | 45.23 |
| 06/17/2026 15:52 | 14 | 45.25 |
| 06/17/2026 15:52 | 6 | 45.25 |
| 06/17/2026 15:52 | 100 | 45.25 |
| 06/17/2026 15:52 | 11 | 45.25 |
| 06/17/2026 15:52 | 30 | 45.26 |
| 06/17/2026 15:52 | 101 | 45.26 |
| 06/17/2026 15:52 | 5 | 45.36 |
| 06/17/2026 15:52 | 100 | 45.35 |
| 06/17/2026 15:52 | 100 | 45.37 |
| 06/17/2026 15:52 | 80 | 45.30 |
| 06/17/2026 15:52 | 70 | 45.30 |
| 06/17/2026 15:52 | 100 | 45.31 |
| 06/17/2026 15:52 | 80 | 45.31 |
| 06/17/2026 15:52 | 100 | 45.31 |
| 06/17/2026 15:52 | 180 | 45.34 |
| 06/17/2026 15:52 | 180 | 45.38 |
| 06/17/2026 15:51 | 2 | 45.445 |
| 06/17/2026 15:51 | 58 | 45.47 |
| 06/17/2026 15:51 | 2 | 45.49 |
| 06/17/2026 15:51 | 100 | 45.49 |
| 06/17/2026 15:51 | 18 | 45.48 |
| 06/17/2026 15:51 | 1 | 45.48 |
| 06/17/2026 15:51 | 1 | 45.48 |
| 06/17/2026 15:51 | 1 | 45.48 |
| 06/17/2026 15:51 | 1 | 45.48 |
| 06/17/2026 15:51 | 100 | 45.48 |
| 06/17/2026 15:51 | 1 | 45.47 |
| 06/17/2026 15:51 | 99 | 45.47 |
| 06/17/2026 15:51 | 5 | 45.45 |
| 06/17/2026 15:51 | 95 | 45.45 |
| 06/17/2026 15:50 | 1 | 45.32 |
| 06/17/2026 15:50 | 18 | 45.365 |
| 06/17/2026 15:49 | 7 | 45.33 |
| 06/17/2026 15:46 | 6 | 45.29 |
| 06/17/2026 15:45 | 20 | 45.36 |
| 06/17/2026 15:45 | 7 | 45.48 |
| 06/17/2026 15:45 | 14 | 45.48 |
| 06/17/2026 15:45 | 60 | 45.48 |
| 06/17/2026 15:45 | 219 | 45.48 |
| 06/17/2026 15:45 | 60 | 45.48 |
| 06/17/2026 15:45 | 140 | 45.48 |
| 06/17/2026 15:45 | 2 | 45.48 |
| 06/17/2026 15:45 | 100 | 45.48 |
| 06/17/2026 15:42 | 18 | 45.16 |
| 06/17/2026 15:42 | 1 | 45.175 |
| 06/17/2026 15:39 | 72 | 45.205 |
| 06/17/2026 15:39 | 18 | 45.21 |
| 06/17/2026 15:37 | 13 | 44.98 |
| 06/17/2026 15:32 | 3 | 45.42 |
| 06/17/2026 15:32 | 7 | 45.42 |
| 06/17/2026 15:32 | 2 | 45.42 |
| 06/17/2026 15:32 | 19 | 45.42 |
| 06/17/2026 15:32 | 20 | 45.41 |
| 06/17/2026 15:30 | 100 | 45.295 |
| 06/17/2026 15:30 | 24 | 45.42 |
| 06/17/2026 15:30 | 40 | 45.44 |
| 06/17/2026 15:30 | 2 | 45.45 |
| 06/17/2026 15:30 | 77 | 45.52 |
| 06/17/2026 15:30 | 10 | 45.56 |
| 06/17/2026 15:30 | 4048 | 45.49 |
| 06/17/2026 15:30 | 43 | 45.52 |
| 06/17/2026 15:30 | 100 | 45.61 |
| 06/17/2026 15:30 | 100 | 45.71 |
| 06/17/2026 14:31 | 50 | 45.80 |
| 06/17/2026 14:31 | 50 | 45.80 |