Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
55.38
-0.53
(
-0.95% )
|
55.32
|
700 |
55.38
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 55.38 |
| 08/14/2026 23:20 | � | 55.38 |
| 08/14/2026 22:30 | � | 55.38 |
| 08/14/2026 22:00 | � | 55.38 |
| 08/14/2026 22:00 | 88463 | 55.38 |
| 08/14/2026 21:59 | 2 | 55.34 |
| 08/14/2026 21:59 | 36 | 55.37 |
| 08/14/2026 21:59 | 22 | 55.34 |
| 08/14/2026 21:59 | 2 | 55.34 |
| 08/14/2026 21:59 | 63 | 55.34 |
| 08/14/2026 21:59 | 2 | 55.34 |
| 08/14/2026 21:59 | 31 | 55.33 |
| 08/14/2026 21:59 | 29 | 55.33 |
| 08/14/2026 21:59 | 90 | 55.34 |
| 08/14/2026 21:59 | 26 | 55.36 |
| 08/14/2026 21:59 | 71 | 55.33 |
| 08/14/2026 21:59 | 100 | 55.33 |
| 08/14/2026 21:59 | 90 | 55.33 |
| 08/14/2026 21:59 | 30 | 55.33 |
| 08/14/2026 21:59 | 65 | 55.35 |
| 08/14/2026 21:59 | 70 | 55.33 |
| 08/14/2026 21:59 | 100 | 55.35 |
| 08/14/2026 21:59 | 110 | 55.33 |
| 08/14/2026 21:59 | 7 | 55.33 |
| 08/14/2026 21:59 | 100 | 55.34 |
| 08/14/2026 21:59 | 61 | 55.34 |
| 08/14/2026 21:59 | 39 | 55.34 |
| 08/14/2026 21:59 | 50 | 55.34 |
| 08/14/2026 21:59 | 33 | 55.34 |
| 08/14/2026 21:59 | 100 | 55.35 |
| 08/14/2026 21:59 | 100 | 55.35 |
| 08/14/2026 21:59 | 18 | 55.39 |
| 08/14/2026 21:59 | 13 | 55.39 |
| 08/14/2026 21:59 | 53 | 55.35 |
| 08/14/2026 21:59 | 97 | 55.35 |
| 08/14/2026 21:59 | 3 | 55.35 |
| 08/14/2026 21:59 | 15 | 55.35 |
| 08/14/2026 21:59 | 20 | 55.35 |
| 08/14/2026 21:59 | 4 | 55.39 |
| 08/14/2026 21:59 | 69 | 55.35 |
| 08/14/2026 21:59 | 1 | 55.39 |
| 08/14/2026 21:59 | 8 | 55.39 |
| 08/14/2026 21:59 | 1 | 55.39 |
| 08/14/2026 21:59 | 97 | 55.35 |
| 08/14/2026 21:59 | 3 | 55.35 |
| 08/14/2026 21:59 | 37 | 55.35 |
| 08/14/2026 21:59 | 8 | 55.39 |
| 08/14/2026 21:59 | 52 | 55.35 |
| 08/14/2026 21:59 | 4 | 55.39 |
| 08/14/2026 21:59 | 3 | 55.35 |
| 08/14/2026 21:59 | 9 | 55.39 |
| 08/14/2026 21:59 | 1 | 55.39 |
| 08/14/2026 21:59 | 2 | 55.39 |
| 08/14/2026 21:59 | 4 | 55.35 |
| 08/14/2026 21:59 | 3 | 55.35 |
| 08/14/2026 21:59 | 97 | 55.35 |
| 08/14/2026 21:59 | 49 | 55.39 |
| 08/14/2026 21:59 | 3 | 55.35 |
| 08/14/2026 21:59 | 11 | 55.37 |
| 08/14/2026 21:59 | 67 | 55.34 |
| 08/14/2026 21:59 | 173 | 55.34 |
| 08/14/2026 21:59 | 100 | 55.35 |
| 08/14/2026 21:59 | 173 | 55.36 |
| 08/14/2026 21:59 | 4 | 55.35 |
| 08/14/2026 21:59 | 5 | 55.35 |
| 08/14/2026 21:59 | 14 | 55.35 |
| 08/14/2026 21:59 | 1 | 55.35 |
| 08/14/2026 21:59 | 1 | 55.35 |
| 08/14/2026 21:59 | 4 | 55.35 |
| 08/14/2026 21:59 | 100 | 55.35 |
| 08/14/2026 21:59 | 100 | 55.36 |
| 08/14/2026 21:59 | 100 | 55.36 |
| 08/14/2026 21:59 | 100 | 55.36 |
| 08/14/2026 21:59 | 100 | 55.36 |
| 08/14/2026 21:59 | 20 | 55.36 |
| 08/14/2026 21:59 | 1 | 55.375 |
| 08/14/2026 21:59 | 36 | 55.37 |
| 08/14/2026 21:59 | 58 | 55.38 |
| 08/14/2026 21:59 | 9 | 55.38 |
| 08/14/2026 21:59 | 510 | 55.40 |
| 08/14/2026 21:59 | 80 | 55.41 |
| 08/14/2026 21:59 | 23 | 55.41 |
| 08/14/2026 21:59 | 1 | 55.39 |
| 08/14/2026 21:59 | 27 | 55.41 |
| 08/14/2026 21:59 | 10 | 55.39 |
| 08/14/2026 21:59 | 100 | 55.40 |
| 08/14/2026 21:59 | 5 | 55.40 |
| 08/14/2026 21:59 | 14 | 55.39 |
| 08/14/2026 21:59 | 115 | 55.39 |
| 08/14/2026 21:59 | 100 | 55.39 |
| 08/14/2026 21:59 | 115 | 55.39 |
| 08/14/2026 21:59 | 108 | 55.40 |
| 08/14/2026 21:59 | 105 | 55.40 |
| 08/14/2026 21:59 | 100 | 55.40 |
| 08/14/2026 21:59 | 100 | 55.40 |
| 08/14/2026 21:59 | 5 | 55.40 |
| 08/14/2026 21:59 | 80 | 55.40 |
| 08/14/2026 21:59 | 20 | 55.40 |
| 08/14/2026 21:59 | 100 | 55.40 |
| 08/14/2026 21:59 | 100 | 55.40 |
| 08/14/2026 21:59 | 17 | 55.40 |
| 08/14/2026 21:59 | 78 | 55.40 |
| 08/14/2026 21:59 | 14 | 55.40 |
| 08/14/2026 21:59 | 30 | 55.40 |
| 08/14/2026 21:59 | 50 | 55.40 |
| 08/14/2026 21:59 | 7 | 55.40 |
| 08/14/2026 21:59 | 12 | 55.40 |
| 08/14/2026 21:59 | 100 | 55.40 |
| 08/14/2026 21:59 | 35 | 55.40 |
| 08/14/2026 21:59 | 66 | 55.40 |
| 08/14/2026 21:59 | 19 | 55.40 |
| 08/14/2026 21:59 | 15 | 55.40 |
| 08/14/2026 21:59 | 85 | 55.40 |
| 08/14/2026 21:59 | 43 | 55.40 |
| 08/14/2026 21:59 | 72 | 55.40 |
| 08/14/2026 21:59 | 24 | 55.40 |
| 08/14/2026 21:59 | 3 | 55.40 |
| 08/14/2026 21:59 | 23 | 55.40 |
| 08/14/2026 21:59 | 2 | 55.40 |
| 08/14/2026 21:59 | 2 | 55.40 |
| 08/14/2026 21:59 | 100 | 55.40 |
| 08/14/2026 21:59 | 2 | 55.40 |
| 08/14/2026 21:59 | 10 | 55.40 |
| 08/14/2026 21:59 | 12 | 55.40 |
| 08/14/2026 21:59 | 100 | 55.40 |
| 08/14/2026 21:59 | 33 | 55.415 |
| 08/14/2026 21:58 | 50 | 55.42 |
| 08/14/2026 21:58 | 2 | 55.42 |
| 08/14/2026 21:58 | 100 | 55.40 |
| 08/14/2026 21:58 | 100 | 55.40 |
| 08/14/2026 21:58 | 3 | 55.405 |
| 08/14/2026 21:58 | 91 | 55.38 |
| 08/14/2026 21:58 | 47 | 55.40 |
| 08/14/2026 21:58 | 4 | 55.40 |
| 08/14/2026 21:58 | 244 | 55.41 |
| 08/14/2026 21:58 | 56 | 55.42 |
| 08/14/2026 21:58 | 145 | 55.44 |
| 08/14/2026 21:58 | 2 | 55.42 |
| 08/14/2026 21:58 | 100 | 55.45 |
| 08/14/2026 21:58 | 2 | 55.41 |
| 08/14/2026 21:58 | 55 | 55.41 |
| 08/14/2026 21:58 | 246 | 55.41 |
| 08/14/2026 21:58 | 54 | 55.41 |
| 08/14/2026 21:58 | 3 | 55.395 |
| 08/14/2026 21:58 | 275 | 55.39 |
| 08/14/2026 21:58 | 100 | 55.39 |
| 08/14/2026 21:58 | 5 | 55.39 |
| 08/14/2026 21:58 | 39 | 55.39 |
| 08/14/2026 21:58 | 100 | 55.39 |
| 08/14/2026 21:58 | 61 | 55.39 |
| 08/14/2026 21:58 | 52 | 55.39 |
| 08/14/2026 21:58 | 29 | 55.39 |
| 08/14/2026 21:58 | 100 | 55.39 |
| 08/14/2026 21:58 | 100 | 55.39 |
| 08/14/2026 21:58 | 20 | 55.39 |
| 08/14/2026 21:58 | 1 | 55.38 |
| 08/14/2026 21:58 | 80 | 55.39 |
| 08/14/2026 21:58 | 20 | 55.39 |
| 08/14/2026 21:58 | 62 | 55.38 |
| 08/14/2026 21:58 | 100 | 55.38 |
| 08/14/2026 21:58 | 18 | 55.38 |
| 08/14/2026 21:58 | 20 | 55.38 |
| 08/14/2026 21:58 | 18 | 55.38 |
| 08/14/2026 21:58 | 82 | 55.38 |
| 08/14/2026 21:58 | 21 | 55.38 |
| 08/14/2026 21:58 | 17 | 55.38 |
| 08/14/2026 21:58 | 100 | 55.38 |
| 08/14/2026 21:58 | 23 | 55.37 |
| 08/14/2026 21:58 | 1 | 55.37 |
| 08/14/2026 21:58 | 2 | 55.37 |
| 08/14/2026 21:58 | 1 | 55.37 |
| 08/14/2026 21:58 | 2 | 55.37 |
| 08/14/2026 21:58 | 61 | 55.37 |
| 08/14/2026 21:58 | 100 | 55.37 |
| 08/14/2026 21:58 | 52 | 55.36 |
| 08/14/2026 21:58 | 100 | 55.36 |
| 08/14/2026 21:58 | 55 | 55.36 |
| 08/14/2026 21:58 | 30 | 55.35 |
| 08/14/2026 21:58 | 5 | 55.355 |
| 08/14/2026 21:58 | 1 | 55.35 |
| 08/14/2026 21:58 | 81 | 55.34 |
| 08/14/2026 21:58 | 1 | 55.34 |
| 08/14/2026 21:58 | 32 | 55.34 |
| 08/14/2026 21:58 | 11 | 55.355 |
| 08/14/2026 21:58 | 100 | 55.36 |
| 08/14/2026 21:58 | 3 | 55.355 |
| 08/14/2026 21:58 | 1 | 55.34 |
| 08/14/2026 21:58 | 7 | 55.35 |
| 08/14/2026 21:58 | 23 | 55.35 |
| 08/14/2026 21:58 | 100 | 55.35 |
| 08/14/2026 21:58 | 12 | 55.35 |
| 08/14/2026 21:58 | 45 | 55.35 |
| 08/14/2026 21:58 | 30 | 55.36 |
| 08/14/2026 21:58 | 100 | 55.35 |
| 08/14/2026 21:58 | 200 | 55.35 |
| 08/14/2026 21:58 | 100 | 55.35 |
| 08/14/2026 21:58 | 100 | 55.35 |
| 08/14/2026 21:58 | 2 | 55.35 |
| 08/14/2026 21:58 | 100 | 55.35 |
| 08/14/2026 21:58 | 2 | 55.35 |
| 08/14/2026 21:58 | 100 | 55.35 |
| 08/14/2026 21:58 | 3 | 55.35 |
| 08/14/2026 21:58 | 2 | 55.35 |
| 08/14/2026 21:58 | 100 | 55.35 |
| 08/14/2026 21:58 | 45 | 55.35 |
| 08/14/2026 21:58 | 1 | 55.35 |
| 08/14/2026 21:58 | 44 | 55.35 |
| 08/14/2026 21:58 | 45 | 55.35 |
| 08/14/2026 21:58 | 100 | 55.35 |
| 08/14/2026 21:58 | 186 | 55.35 |
| 08/14/2026 21:58 | 174 | 55.35 |
| 08/14/2026 21:58 | 140 | 55.35 |
| 08/14/2026 21:58 | 1 | 55.35 |
| 08/14/2026 21:58 | 2 | 55.35 |
| 08/14/2026 21:58 | 21 | 55.35 |
| 08/14/2026 21:58 | 71 | 55.35 |
| 08/14/2026 21:58 | 200 | 55.35 |
| 08/14/2026 21:58 | 1 | 55.35 |
| 08/14/2026 21:58 | 100 | 55.35 |
| 08/14/2026 21:58 | 100 | 55.35 |
| 08/14/2026 21:58 | 1 | 55.35 |
| 08/14/2026 21:58 | 36 | 55.35 |
| 08/14/2026 21:58 | 200 | 55.35 |
| 08/14/2026 21:58 | 2 | 55.35 |
| 08/14/2026 21:58 | 106 | 55.35 |
| 08/14/2026 21:58 | 1 | 55.33 |
| 08/14/2026 21:57 | 25 | 55.32 |
| 08/14/2026 21:57 | 27 | 55.32 |
| 08/14/2026 21:57 | 3 | 55.34 |
| 08/14/2026 21:57 | 9 | 55.32 |
| 08/14/2026 21:57 | 100 | 55.32 |
| 08/14/2026 21:57 | 35 | 55.34 |
| 08/14/2026 21:57 | 2 | 55.34 |
| 08/14/2026 21:57 | 100 | 55.34 |
| 08/14/2026 21:57 | 100 | 55.34 |
| 08/14/2026 21:57 | 33 | 55.36 |
| 08/14/2026 21:57 | 2 | 55.36 |
| 08/14/2026 21:57 | 100 | 55.36 |
| 08/14/2026 21:57 | 30 | 55.37 |
| 08/14/2026 21:57 | 100 | 55.37 |
| 08/14/2026 21:57 | 36 | 55.37 |
| 08/14/2026 21:57 | 30 | 55.37 |
| 08/14/2026 21:57 | 100 | 55.37 |
| 08/14/2026 21:57 | 16 | 55.37 |
| 08/14/2026 21:57 | 100 | 55.36 |
| 08/14/2026 21:57 | 100 | 55.36 |
| 08/14/2026 21:57 | 1 | 55.36 |
| 08/14/2026 21:57 | 100 | 55.36 |
| 08/14/2026 21:57 | 2 | 55.36 |
| 08/14/2026 21:57 | 1 | 55.36 |
| 08/14/2026 21:57 | 90 | 55.36 |
| 08/14/2026 21:57 | 90 | 55.36 |
| 08/14/2026 21:57 | 10 | 55.36 |
| 08/14/2026 21:57 | 59 | 55.36 |
| 08/14/2026 21:57 | 41 | 55.36 |
| 08/14/2026 21:57 | 100 | 55.36 |
| 08/14/2026 21:57 | 200 | 55.36 |
| 08/14/2026 21:57 | 60 | 55.36 |
| 08/14/2026 21:57 | 100 | 55.36 |
| 08/14/2026 21:57 | 100 | 55.36 |
| 08/14/2026 21:57 | 90 | 55.36 |
| 08/14/2026 21:57 | 10 | 55.36 |
| 08/14/2026 21:57 | 17 | 55.36 |
| 08/14/2026 21:57 | 100 | 55.35 |
| 08/14/2026 21:57 | 135 | 55.35 |
| 08/14/2026 21:57 | 25 | 55.35 |
| 08/14/2026 21:57 | 140 | 55.35 |
| 08/14/2026 21:57 | 100 | 55.35 |
| 08/14/2026 21:57 | 100 | 55.35 |
| 08/14/2026 21:57 | 1 | 55.33 |
| 08/14/2026 21:57 | 25 | 55.325 |
| 08/14/2026 21:57 | 25 | 55.325 |
| 08/14/2026 21:57 | 25 | 55.325 |
| 08/14/2026 21:57 | 19 | 55.34 |
| 08/14/2026 21:57 | 1 | 55.33 |
| 08/14/2026 21:57 | 26 | 55.35 |
| 08/14/2026 21:56 | 43 | 55.31 |
| 08/14/2026 21:56 | 1 | 55.31 |
| 08/14/2026 21:56 | 3 | 55.31 |
| 08/14/2026 21:56 | 1 | 55.31 |
| 08/14/2026 21:56 | 52 | 55.32 |
| 08/14/2026 21:56 | 48 | 55.32 |
| 08/14/2026 21:56 | 100 | 55.325 |
| 08/14/2026 21:56 | 1 | 55.37 |
| 08/14/2026 21:56 | 4 | 55.35 |
| 08/14/2026 21:55 | 100 | 55.345 |
| 08/14/2026 21:55 | 19 | 55.35 |
| 08/14/2026 21:55 | 19 | 55.34 |
| 08/14/2026 21:55 | 39 | 55.32 |
| 08/14/2026 21:55 | 61 | 55.32 |
| 08/14/2026 21:55 | 100 | 55.32 |
| 08/14/2026 21:55 | 100 | 55.32 |
| 08/14/2026 21:55 | 48 | 55.32 |
| 08/14/2026 21:55 | 52 | 55.32 |
| 08/14/2026 21:55 | 48 | 55.32 |
| 08/14/2026 21:55 | 2 | 55.32 |
| 08/14/2026 21:55 | 32 | 55.32 |
| 08/14/2026 21:55 | 100 | 55.33 |
| 08/14/2026 21:55 | 2 | 55.33 |
| 08/14/2026 21:55 | 5 | 55.33 |
| 08/14/2026 21:55 | 2 | 55.33 |
| 08/14/2026 21:55 | 45 | 55.33 |
| 08/14/2026 21:55 | 100 | 55.34 |
| 08/14/2026 21:55 | 5 | 55.33 |
| 08/14/2026 21:55 | 60 | 55.33 |
| 08/14/2026 21:55 | 131 | 55.34 |
| 08/14/2026 21:55 | 83 | 55.34 |
| 08/14/2026 21:55 | 17 | 55.34 |
| 08/14/2026 21:55 | 100 | 55.34 |
| 08/14/2026 21:55 | 100 | 55.34 |
| 08/14/2026 21:55 | 36 | 55.35 |
| 08/14/2026 21:55 | 67 | 55.35 |
| 08/14/2026 21:55 | 76 | 55.35 |
| 08/14/2026 21:55 | 21 | 55.37 |
| 08/14/2026 21:55 | 1 | 55.36 |
| 08/14/2026 21:55 | 3 | 55.35 |
| 08/14/2026 21:55 | 1 | 55.35 |
| 08/14/2026 21:55 | 25 | 55.375 |
| 08/14/2026 21:55 | 171 | 55.36 |
| 08/14/2026 21:55 | 11 | 55.38 |
| 08/14/2026 21:55 | 100 | 55.36 |
| 08/14/2026 21:55 | 100 | 55.37 |
| 08/14/2026 21:55 | 15 | 55.37 |
| 08/14/2026 21:55 | 6 | 55.37 |
| 08/14/2026 21:55 | 92 | 55.37 |
| 08/14/2026 21:55 | 8 | 55.37 |
| 08/14/2026 21:55 | 6 | 55.36 |
| 08/14/2026 21:55 | 7 | 55.36 |
| 08/14/2026 21:55 | 25 | 55.35 |
| 08/14/2026 21:55 | 50 | 55.355 |
| 08/14/2026 21:55 | 25 | 55.355 |
| 08/14/2026 21:55 | 30 | 55.35 |
| 08/14/2026 21:55 | 5 | 55.35 |
| 08/14/2026 21:55 | 95 | 55.35 |
| 08/14/2026 21:55 | 100 | 55.34 |
| 08/14/2026 21:55 | 100 | 55.34 |
| 08/14/2026 21:55 | 1 | 55.34 |
| 08/14/2026 21:55 | 90 | 55.34 |
| 08/14/2026 21:55 | 100 | 55.34 |
| 08/14/2026 21:55 | 100 | 55.34 |
| 08/14/2026 21:55 | 50 | 55.34 |
| 08/14/2026 21:55 | 100 | 55.34 |
| 08/14/2026 21:55 | 7 | 55.34 |
| 08/14/2026 21:55 | 2 | 55.34 |
| 08/14/2026 21:55 | 4 | 55.34 |
| 08/14/2026 21:55 | 17 | 55.34 |
| 08/14/2026 21:55 | 83 | 55.34 |
| 08/14/2026 21:55 | 4 | 55.34 |
| 08/14/2026 21:55 | 96 | 55.34 |
| 08/14/2026 21:55 | 78 | 55.34 |
| 08/14/2026 21:55 | 2 | 55.34 |
| 08/14/2026 21:55 | 29 | 55.28 |
| 08/14/2026 21:55 | 100 | 55.29 |
| 08/14/2026 21:54 | 10 | 55.28 |
| 08/14/2026 21:54 | 1 | 55.275 |
| 08/14/2026 21:53 | 100 | 55.255 |
| 08/14/2026 21:53 | 100 | 55.23 |
| 08/14/2026 21:53 | 52 | 55.22 |
| 08/14/2026 21:53 | 23 | 55.22 |
| 08/14/2026 21:53 | 77 | 55.22 |
| 08/14/2026 21:53 | 21 | 55.21 |
| 08/14/2026 21:53 | 30 | 55.21 |
| 08/14/2026 21:53 | 8 | 55.21 |
| 08/14/2026 21:53 | 30 | 55.20 |
| 08/14/2026 21:53 | 52 | 55.20 |
| 08/14/2026 21:53 | 100 | 55.20 |
| 08/14/2026 21:53 | 100 | 55.20 |
| 08/14/2026 21:53 | 100 | 55.20 |
| 08/14/2026 21:53 | 3 | 55.19 |
| 08/14/2026 21:52 | 1 | 55.15 |
| 08/14/2026 21:52 | 92 | 55.15 |
| 08/14/2026 21:52 | 7 | 55.15 |
| 08/14/2026 21:52 | 50 | 55.15 |
| 08/14/2026 21:52 | 80 | 55.15 |
| 08/14/2026 21:52 | 2 | 55.15 |
| 08/14/2026 21:52 | 1 | 55.16 |
| 08/14/2026 21:52 | 100 | 55.175 |
| 08/14/2026 21:52 | 100 | 55.175 |
| 08/14/2026 21:52 | 14 | 55.16 |
| 08/14/2026 21:51 | 49 | 55.16 |
| 08/14/2026 21:51 | 251 | 55.16 |
| 08/14/2026 21:51 | 100 | 55.16 |
| 08/14/2026 21:51 | 3 | 55.15 |
| 08/14/2026 21:50 | 2 | 55.14 |
| 08/14/2026 21:50 | 1 | 55.14 |
| 08/14/2026 21:50 | 36 | 55.14 |
| 08/14/2026 21:50 | 4 | 55.13 |
| 08/14/2026 21:50 | 2 | 55.13 |
| 08/14/2026 21:50 | 90 | 55.13 |
| 08/14/2026 21:49 | 100 | 55.10 |
| 08/14/2026 21:49 | 5 | 55.10 |
| 08/14/2026 21:49 | 60 | 55.10 |
| 08/14/2026 21:49 | 100 | 55.14 |
| 08/14/2026 21:49 | 98 | 55.16 |
| 08/14/2026 21:49 | 2 | 55.12 |
| 08/14/2026 21:49 | 15 | 55.10 |
| 08/14/2026 21:49 | 1 | 55.10 |
| 08/14/2026 21:49 | 17 | 55.10 |
| 08/14/2026 21:49 | 100 | 55.10 |
| 08/14/2026 21:49 | 1 | 55.08 |
| 08/14/2026 21:49 | 18 | 55.08 |
| 08/14/2026 21:49 | 20 | 55.08 |
| 08/14/2026 21:48 | 1 | 55.04 |
| 08/14/2026 21:48 | 1 | 55.05 |
| 08/14/2026 21:48 | 100 | 55.05 |
| 08/14/2026 21:48 | 1 | 55.04 |
| 08/14/2026 21:48 | 8 | 55.04 |
| 08/14/2026 21:48 | 1 | 55.04 |
| 08/14/2026 21:48 | 100 | 55.04 |
| 08/14/2026 21:48 | 100 | 55.04 |
| 08/14/2026 21:48 | 79 | 55.04 |
| 08/14/2026 21:47 | 1 | 55.04 |
| 08/14/2026 21:47 | 100 | 55.02 |
| 08/14/2026 21:47 | 100 | 55.02 |
| 08/14/2026 21:47 | 50 | 55.02 |
| 08/14/2026 21:47 | 90 | 55.02 |
| 08/14/2026 21:47 | 99 | 55.03 |
| 08/14/2026 21:46 | 9 | 55.00 |
| 08/14/2026 21:46 | 59 | 55.00 |
| 08/14/2026 21:46 | 1400 | 55.00 |
| 08/14/2026 21:46 | 100 | 55.02 |
| 08/14/2026 21:46 | 15 | 55.03 |
| 08/14/2026 21:46 | 100 | 55.01 |
| 08/14/2026 21:46 | 100 | 55.00 |
| 08/14/2026 21:46 | 51 | 55.00 |
| 08/14/2026 21:46 | 90 | 55.00 |
| 08/14/2026 21:46 | 100 | 55.00 |
| 08/14/2026 21:46 | 300 | 55.00 |
| 08/14/2026 21:46 | 100 | 55.00 |
| 08/14/2026 21:46 | 100 | 55.00 |
| 08/14/2026 21:46 | 83 | 55.00 |
| 08/14/2026 21:46 | 28 | 55.00 |
| 08/14/2026 21:46 | 72 | 55.00 |
| 08/14/2026 21:46 | 100 | 55.00 |
| 08/14/2026 21:46 | 149 | 55.00 |
| 08/14/2026 21:46 | 151 | 55.00 |
| 08/14/2026 21:46 | 800 | 55.00 |
| 08/14/2026 21:46 | 300 | 55.00 |
| 08/14/2026 21:46 | 400 | 55.00 |
| 08/14/2026 21:46 | 100 | 55.00 |
| 08/14/2026 21:46 | 149 | 55.00 |
| 08/14/2026 21:46 | 151 | 55.00 |
| 08/14/2026 21:46 | 900 | 55.00 |
| 08/14/2026 21:46 | 1 | 55.02 |
| 08/14/2026 21:46 | 75 | 55.03 |
| 08/14/2026 21:46 | 100 | 55.03 |
| 08/14/2026 21:46 | 25 | 55.03 |
| 08/14/2026 21:46 | 100 | 55.03 |
| 08/14/2026 21:46 | 5 | 55.015 |
| 08/14/2026 21:46 | 1 | 54.98 |
| 08/14/2026 21:46 | 74 | 55.01 |
| 08/14/2026 21:46 | 26 | 55.01 |
| 08/14/2026 21:46 | 69 | 55.015 |
| 08/14/2026 21:46 | 100 | 55.00 |
| 08/14/2026 21:46 | 100 | 55.01 |
| 08/14/2026 21:46 | 50 | 55.00 |
| 08/14/2026 21:46 | 20 | 55.00 |
| 08/14/2026 21:46 | 200 | 55.00 |
| 08/14/2026 21:46 | 100 | 55.01 |
| 08/14/2026 21:46 | 100 | 55.03 |
| 08/14/2026 21:46 | 66 | 55.03 |
| 08/14/2026 21:46 | 34 | 55.03 |
| 08/14/2026 21:46 | 15 | 55.03 |
| 08/14/2026 21:46 | 6 | 55.03 |
| 08/14/2026 21:46 | 5 | 55.06 |
| 08/14/2026 21:45 | 13 | 55.04 |
| 08/14/2026 21:45 | 1 | 55.04 |
| 08/14/2026 21:45 | 85 | 55.04 |
| 08/14/2026 21:45 | 4 | 55.06 |
| 08/14/2026 21:45 | 25 | 55.06 |
| 08/14/2026 21:45 | 30 | 55.08 |
| 08/14/2026 21:44 | 25 | 55.07 |
| 08/14/2026 21:44 | 25 | 55.07 |
| 08/14/2026 21:44 | 25 | 55.07 |
| 08/14/2026 21:44 | 22 | 55.07 |
| 08/14/2026 21:44 | 3 | 55.07 |
| 08/14/2026 21:44 | 25 | 55.07 |
| 08/14/2026 21:44 | 25 | 55.07 |
| 08/14/2026 21:44 | 30 | 55.07 |
| 08/14/2026 21:44 | 17 | 55.07 |
| 08/14/2026 21:44 | 30 | 55.05 |
| 08/14/2026 21:44 | 25 | 55.05 |
| 08/14/2026 21:43 | 100 | 55.045 |
| 08/14/2026 21:43 | 1 | 55.03 |
| 08/14/2026 21:43 | 44 | 55.03 |
| 08/14/2026 21:43 | 45 | 55.025 |
| 08/14/2026 21:43 | 15 | 55.01 |
| 08/14/2026 21:43 | 45 | 55.015 |
| 08/14/2026 21:43 | 180 | 55.00 |
| 08/14/2026 21:43 | 75 | 55.00 |
| 08/14/2026 21:43 | 15 | 55.03 |
| 08/14/2026 21:43 | 36 | 55.02 |
| 08/14/2026 21:43 | 64 | 55.01 |
| 08/14/2026 21:43 | 36 | 55.01 |
| 08/14/2026 21:43 | 25 | 55.00 |
| 08/14/2026 21:43 | 100 | 55.02 |
| 08/14/2026 21:43 | 100 | 55.00 |
| 08/14/2026 21:43 | 100 | 55.00 |
| 08/14/2026 21:43 | 100 | 55.00 |
| 08/14/2026 21:43 | 100 | 55.01 |
| 08/14/2026 21:43 | 50 | 55.01 |
| 08/14/2026 21:43 | 2 | 55.01 |
| 08/14/2026 21:43 | 1 | 55.02 |
| 08/14/2026 21:43 | 13 | 55.02 |
| 08/14/2026 21:43 | 30 | 55.02 |
| 08/14/2026 21:43 | 20 | 55.02 |
| 08/14/2026 21:43 | 15 | 55.02 |
| 08/14/2026 21:43 | 15 | 55.02 |
| 08/14/2026 21:43 | 12 | 55.03 |
| 08/14/2026 21:43 | 5 | 55.03 |
| 08/14/2026 21:43 | 4 | 55.055 |
| 08/14/2026 21:43 | 7 | 55.08 |
| 08/14/2026 21:43 | 1 | 55.08 |
| 08/14/2026 21:41 | 15 | 55.06 |
| 08/14/2026 21:41 | 17 | 55.055 |
| 08/14/2026 21:39 | 30 | 55.03 |
| 08/14/2026 21:38 | 1 | 55.08 |
| 08/14/2026 21:37 | 90 | 55.06 |
| 08/14/2026 21:35 | 1 | 55.08 |
| 08/14/2026 21:35 | 15 | 55.08 |
| 08/14/2026 21:35 | 5 | 55.08 |
| 08/14/2026 21:35 | 5 | 55.08 |
| 08/14/2026 21:35 | 26 | 55.07 |
| 08/14/2026 21:35 | 4 | 55.07 |
| 08/14/2026 21:35 | 1 | 55.07 |
| 08/14/2026 21:35 | 100 | 55.07 |
| 08/14/2026 21:35 | 44 | 55.07 |
| 08/14/2026 21:35 | 30 | 55.07 |
| 08/14/2026 21:35 | 25 | 55.06 |
| 08/14/2026 21:35 | 1 | 55.06 |
| 08/14/2026 21:35 | 38 | 55.06 |
| 08/14/2026 21:34 | 76 | 55.04 |
| 08/14/2026 21:34 | 54 | 55.04 |
| 08/14/2026 21:34 | 100 | 55.035 |
| 08/14/2026 21:33 | 60 | 55.03 |
| 08/14/2026 21:33 | 100 | 55.03 |
| 08/14/2026 21:33 | 15 | 55.03 |
| 08/14/2026 21:33 | 12 | 55.03 |
| 08/14/2026 21:33 | 100 | 55.03 |
| 08/14/2026 21:33 | 88 | 55.03 |
| 08/14/2026 21:33 | 12 | 55.03 |
| 08/14/2026 21:33 | 4 | 55.04 |
| 08/14/2026 21:33 | 6 | 55.04 |
| 08/14/2026 21:33 | 5 | 55.04 |
| 08/14/2026 21:32 | 100 | 55.05 |
| 08/14/2026 21:32 | 11 | 55.05 |
| 08/14/2026 21:32 | 46 | 55.06 |
| 08/14/2026 21:32 | 54 | 55.06 |
| 08/14/2026 21:32 | 100 | 55.06 |
| 08/14/2026 21:32 | 1 | 55.07 |
| 08/14/2026 21:32 | 8 | 55.07 |
| 08/14/2026 21:32 | 9 | 55.07 |
| 08/14/2026 21:32 | 28 | 55.07 |
| 08/14/2026 21:32 | 1 | 55.07 |
| 08/14/2026 21:32 | 1 | 55.07 |
| 08/14/2026 21:32 | 1 | 55.08 |
| 08/14/2026 21:32 | 48 | 55.08 |
| 08/14/2026 21:32 | 151 | 55.08 |
| 08/14/2026 21:30 | 15 | 55.11 |
| 08/14/2026 21:30 | 27 | 55.10 |
| 08/14/2026 21:29 | 15 | 55.07 |
| 08/14/2026 21:29 | 1 | 55.10 |
| 08/14/2026 21:29 | 25 | 55.09 |
| 08/14/2026 21:29 | 100 | 55.09 |
| 08/14/2026 21:29 | 30 | 55.09 |
| 08/14/2026 21:29 | 178 | 55.09 |
| 08/14/2026 21:29 | 152 | 55.08 |
| 08/14/2026 21:29 | 25 | 55.08 |
| 08/14/2026 21:29 | 23 | 55.08 |
| 08/14/2026 21:29 | 4 | 55.08 |
| 08/14/2026 21:27 | 1 | 55.06 |
| 08/14/2026 21:26 | 5 | 55.08 |
| 08/14/2026 21:26 | 100 | 55.07 |
| 08/14/2026 21:26 | 24 | 55.06 |
| 08/14/2026 21:26 | 1 | 55.06 |
| 08/14/2026 21:26 | 23 | 55.06 |
| 08/14/2026 21:26 | 6 | 55.07 |
| 08/14/2026 21:26 | 8 | 55.07 |
| 08/14/2026 21:24 | 5 | 55.11 |
| 08/14/2026 21:24 | 1 | 55.11 |
| 08/14/2026 21:24 | 1 | 55.10 |
| 08/14/2026 21:24 | 1 | 55.10 |
| 08/14/2026 21:24 | 100 | 55.10 |
| 08/14/2026 21:24 | 12 | 55.10 |
| 08/14/2026 21:24 | 18 | 55.10 |
| 08/14/2026 21:24 | 80 | 55.10 |
| 08/14/2026 21:24 | 10 | 55.09 |
| 08/14/2026 21:24 | 21 | 55.09 |
| 08/14/2026 21:24 | 25 | 55.09 |
| 08/14/2026 21:24 | 25 | 55.09 |
| 08/14/2026 21:24 | 21 | 55.09 |
| 08/14/2026 21:22 | 11 | 55.07 |
| 08/14/2026 21:22 | 44 | 55.06 |
| 08/14/2026 21:22 | 33 | 55.06 |
| 08/14/2026 21:22 | 30 | 55.06 |
| 08/14/2026 21:22 | 27 | 55.06 |
| 08/14/2026 21:22 | 100 | 55.06 |
| 08/14/2026 21:20 | 4 | 55.09 |
| 08/14/2026 21:19 | 6 | 55.08 |
| 08/14/2026 21:19 | 20 | 55.08 |
| 08/14/2026 21:19 | 6 | 55.08 |
| 08/14/2026 21:19 | 5 | 55.08 |
| 08/14/2026 21:19 | 55 | 55.08 |
| 08/14/2026 21:19 | 45 | 55.08 |
| 08/14/2026 21:19 | 55 | 55.09 |
| 08/14/2026 21:19 | 1 | 55.09 |
| 08/14/2026 21:17 | 100 | 55.07 |
| 08/14/2026 21:17 | 24 | 55.08 |
| 08/14/2026 21:14 | 19 | 55.11 |
| 08/14/2026 21:14 | 68 | 55.10 |
| 08/14/2026 21:14 | 57 | 55.10 |
| 08/14/2026 21:14 | 3 | 55.10 |
| 08/14/2026 21:14 | 61 | 55.09 |
| 08/14/2026 21:14 | 100 | 55.07 |
| 08/14/2026 21:12 | 10 | 55.05 |
| 08/14/2026 21:12 | 61 | 55.06 |
| 08/14/2026 21:12 | 100 | 55.06 |
| 08/14/2026 21:12 | 21 | 55.06 |
| 08/14/2026 21:12 | 79 | 55.06 |
| 08/14/2026 21:12 | 1 | 55.07 |
| 08/14/2026 21:12 | 1 | 55.07 |
| 08/14/2026 21:12 | 1 | 55.07 |
| 08/14/2026 21:12 | 8 | 55.07 |
| 08/14/2026 21:12 | 1 | 55.07 |
| 08/14/2026 21:12 | 4 | 55.07 |
| 08/14/2026 21:12 | 1 | 55.07 |
| 08/14/2026 21:12 | 4 | 55.07 |
| 08/14/2026 21:12 | 100 | 55.07 |
| 08/14/2026 21:11 | 49 | 55.15 |
| 08/14/2026 21:11 | 1 | 55.15 |
| 08/14/2026 21:06 | 1 | 55.13 |
| 08/14/2026 21:03 | 1 | 55.05 |
| 08/14/2026 21:03 | 1 | 55.05 |
| 08/14/2026 21:02 | 38 | 55.11 |
| 08/14/2026 21:02 | 5 | 55.10 |
| 08/14/2026 21:02 | 43 | 55.11 |
| 08/14/2026 21:02 | 5 | 55.09 |
| 08/14/2026 21:02 | 95 | 55.09 |
| 08/14/2026 21:02 | 5 | 55.10 |
| 08/14/2026 21:02 | 6 | 55.10 |
| 08/14/2026 21:02 | 48 | 55.10 |
| 08/14/2026 21:02 | 5 | 55.10 |
| 08/14/2026 21:02 | 12 | 55.10 |
| 08/14/2026 21:02 | 1 | 55.10 |
| 08/14/2026 21:02 | 42 | 55.14 |
| 08/14/2026 21:02 | 24 | 55.14 |
| 08/14/2026 21:02 | 71 | 55.14 |
| 08/14/2026 21:02 | 26 | 55.14 |
| 08/14/2026 21:02 | 24 | 55.14 |
| 08/14/2026 21:02 | 100 | 55.14 |
| 08/14/2026 21:02 | 3 | 55.15 |
| 08/14/2026 21:02 | 5 | 55.15 |
| 08/14/2026 21:02 | 42 | 55.15 |
| 08/14/2026 21:02 | 25 | 55.15 |
| 08/14/2026 21:02 | 24 | 55.15 |
| 08/14/2026 21:02 | 100 | 55.15 |
| 08/14/2026 20:59 | 7 | 55.15 |
| 08/14/2026 20:59 | 10 | 55.15 |
| 08/14/2026 20:59 | 67 | 55.16 |
| 08/14/2026 20:59 | 10 | 55.16 |
| 08/14/2026 20:59 | 2 | 55.16 |
| 08/14/2026 20:58 | 10 | 55.16 |
| 08/14/2026 20:55 | 46 | 55.14 |
| 08/14/2026 20:55 | 1 | 55.18 |
| 08/14/2026 20:55 | 1 | 55.19 |
| 08/14/2026 20:53 | 10 | 55.13 |
| 08/14/2026 20:53 | 25 | 55.16 |
| 08/14/2026 20:53 | 12 | 55.16 |
| 08/14/2026 20:53 | 43 | 55.16 |
| 08/14/2026 20:53 | 13 | 55.17 |
| 08/14/2026 20:53 | 7 | 55.17 |
| 08/14/2026 20:53 | 27 | 55.18 |
| 08/14/2026 20:53 | 73 | 55.18 |
| 08/14/2026 20:53 | 27 | 55.19 |
| 08/14/2026 20:53 | 100 | 55.19 |
| 08/14/2026 20:53 | 100 | 55.20 |
| 08/14/2026 20:53 | 10 | 55.21 |
| 08/14/2026 20:53 | 29 | 55.21 |
| 08/14/2026 20:53 | 31 | 55.21 |
| 08/14/2026 20:53 | 100 | 55.21 |
| 08/14/2026 20:53 | 75 | 55.21 |
| 08/14/2026 20:53 | 25 | 55.21 |
| 08/14/2026 20:53 | 1 | 55.21 |
| 08/14/2026 20:53 | 1 | 55.24 |
| 08/14/2026 20:53 | 1 | 55.24 |
| 08/14/2026 20:52 | 28 | 55.22 |
| 08/14/2026 20:52 | 1 | 55.22 |
| 08/14/2026 20:52 | 10 | 55.205 |
| 08/14/2026 20:52 | 1 | 55.21 |
| 08/14/2026 20:52 | 15 | 55.205 |
| 08/14/2026 20:52 | 3 | 55.20 |
| 08/14/2026 20:52 | 2 | 55.20 |
| 08/14/2026 20:52 | 18 | 55.19 |
| 08/14/2026 20:52 | 100 | 55.19 |
| 08/14/2026 20:52 | 18 | 55.19 |
| 08/14/2026 20:52 | 82 | 55.19 |
| 08/14/2026 20:52 | 59 | 55.19 |
| 08/14/2026 20:52 | 48 | 55.19 |
| 08/14/2026 20:52 | 5 | 55.19 |
| 08/14/2026 20:52 | 100 | 55.19 |
| 08/14/2026 20:52 | 5 | 55.19 |
| 08/14/2026 20:52 | 5 | 55.19 |
| 08/14/2026 20:52 | 22 | 55.18 |
| 08/14/2026 20:51 | 1 | 55.15 |
| 08/14/2026 20:51 | 16 | 55.18 |
| 08/14/2026 20:50 | 1 | 55.18 |
| 08/14/2026 20:50 | 48 | 55.17 |
| 08/14/2026 20:50 | 10 | 55.18 |
| 08/14/2026 20:50 | 100 | 55.18 |
| 08/14/2026 20:50 | 118 | 55.18 |
| 08/14/2026 20:50 | 100 | 55.18 |
| 08/14/2026 20:50 | 10 | 55.17 |
| 08/14/2026 20:49 | 50 | 55.14 |
| 08/14/2026 20:48 | 25 | 55.18 |
| 08/14/2026 20:46 | 80 | 55.16 |
| 08/14/2026 20:46 | 20 | 55.16 |
| 08/14/2026 20:46 | 5 | 55.18 |
| 08/14/2026 20:46 | 100 | 55.18 |
| 08/14/2026 20:46 | 200 | 55.18 |
| 08/14/2026 20:46 | 1 | 55.165 |
| 08/14/2026 20:46 | 5 | 55.17 |
| 08/14/2026 20:46 | 59 | 55.17 |
| 08/14/2026 20:46 | 1 | 55.17 |
| 08/14/2026 20:46 | 20 | 55.17 |
| 08/14/2026 20:46 | 100 | 55.17 |
| 08/14/2026 20:46 | 100 | 55.17 |
| 08/14/2026 20:46 | 5 | 55.17 |
| 08/14/2026 20:46 | 25 | 55.15 |
| 08/14/2026 20:46 | 18 | 55.12 |
| 08/14/2026 20:46 | 100 | 55.12 |
| 08/14/2026 20:46 | 20 | 55.12 |
| 08/14/2026 20:46 | 78 | 55.12 |
| 08/14/2026 20:46 | 22 | 55.12 |
| 08/14/2026 20:46 | 7 | 55.13 |
| 08/14/2026 20:46 | 25 | 55.13 |
| 08/14/2026 20:46 | 1 | 55.13 |
| 08/14/2026 20:44 | 1 | 55.13 |
| 08/14/2026 20:44 | 100 | 55.14 |
| 08/14/2026 20:44 | 20 | 55.14 |
| 08/14/2026 20:42 | 1 | 55.16 |
| 08/14/2026 20:42 | 42 | 55.14 |
| 08/14/2026 20:42 | 19 | 55.14 |
| 08/14/2026 20:42 | 1 | 55.14 |
| 08/14/2026 20:42 | 1 | 55.15 |
| 08/14/2026 20:42 | 100 | 55.15 |
| 08/14/2026 20:42 | 57 | 55.15 |
| 08/14/2026 20:42 | 100 | 55.15 |
| 08/14/2026 20:42 | 8 | 55.15 |
| 08/14/2026 20:42 | 100 | 55.15 |
| 08/14/2026 20:42 | 100 | 55.13 |
| 08/14/2026 20:42 | 12 | 55.13 |
| 08/14/2026 20:42 | 38 | 55.13 |
| 08/14/2026 20:42 | 1 | 55.14 |
| 08/14/2026 20:42 | 6 | 55.14 |
| 08/14/2026 20:42 | 1 | 55.14 |
| 08/14/2026 20:41 | 1 | 55.14 |
| 08/14/2026 20:41 | 1 | 55.14 |
| 08/14/2026 20:41 | 19 | 55.16 |
| 08/14/2026 20:41 | 23 | 55.15 |
| 08/14/2026 20:41 | 5 | 55.16 |
| 08/14/2026 20:41 | 100 | 55.16 |
| 08/14/2026 20:41 | 74 | 55.16 |
| 08/14/2026 20:41 | 26 | 55.16 |
| 08/14/2026 20:41 | 29 | 55.15 |
| 08/14/2026 20:41 | 100 | 55.15 |
| 08/14/2026 20:41 | 25 | 55.15 |
| 08/14/2026 20:41 | 1 | 55.15 |
| 08/14/2026 20:40 | 25 | 55.14 |
| 08/14/2026 20:40 | 1 | 55.14 |
| 08/14/2026 20:39 | 26 | 55.14 |
| 08/14/2026 20:39 | 1 | 55.11 |
| 08/14/2026 20:39 | 1 | 55.10 |
| 08/14/2026 20:38 | 1 | 55.10 |
| 08/14/2026 20:37 | 1 | 55.14 |
| 08/14/2026 20:37 | 1 | 55.14 |
| 08/14/2026 20:36 | 1 | 55.14 |
| 08/14/2026 20:36 | 75 | 55.145 |
| 08/14/2026 20:36 | 25 | 55.145 |
| 08/14/2026 20:36 | 30 | 55.14 |
| 08/14/2026 20:35 | 1 | 55.14 |
| 08/14/2026 20:34 | 56 | 55.14 |
| 08/14/2026 20:34 | 21 | 55.14 |
| 08/14/2026 20:34 | 23 | 55.14 |
| 08/14/2026 20:34 | 77 | 55.13 |
| 08/14/2026 20:34 | 8 | 55.115 |
| 08/14/2026 20:33 | 1 | 55.13 |
| 08/14/2026 20:33 | 1 | 55.10 |
| 08/14/2026 20:33 | 20 | 55.12 |
| 08/14/2026 20:33 | 40 | 55.12 |
| 08/14/2026 20:33 | 1 | 55.12 |
| 08/14/2026 20:33 | 1 | 55.09 |
| 08/14/2026 20:32 | 1 | 55.11 |
| 08/14/2026 20:32 | 16 | 55.11 |
| 08/14/2026 20:32 | 1 | 55.11 |
| 08/14/2026 20:32 | 2 | 55.12 |
| 08/14/2026 20:32 | 7 | 55.13 |
| 08/14/2026 20:32 | 1 | 55.12 |
| 08/14/2026 20:32 | 12 | 55.115 |
| 08/14/2026 20:32 | 100 | 55.13 |
| 08/14/2026 20:32 | 100 | 55.13 |
| 08/14/2026 20:32 | 100 | 55.13 |
| 08/14/2026 20:32 | 100 | 55.13 |
| 08/14/2026 20:32 | 100 | 55.13 |
| 08/14/2026 20:32 | 100 | 55.14 |
| 08/14/2026 20:32 | 45 | 55.14 |
| 08/14/2026 20:32 | 45 | 55.13 |
| 08/14/2026 20:32 | 55 | 55.14 |
| 08/14/2026 20:32 | 100 | 55.14 |
| 08/14/2026 20:32 | 100 | 55.14 |
| 08/14/2026 20:32 | 100 | 55.14 |
| 08/14/2026 20:32 | 2 | 55.14 |
| 08/14/2026 20:32 | 3 | 55.14 |
| 08/14/2026 20:32 | 5 | 55.14 |
| 08/14/2026 20:32 | 47 | 55.14 |
| 08/14/2026 20:32 | 100 | 55.13 |
| 08/14/2026 20:31 | 1 | 55.09 |
| 08/14/2026 20:31 | 6 | 55.09 |
| 08/14/2026 20:30 | 36 | 55.11 |
| 08/14/2026 20:29 | 1 | 55.09 |
| 08/14/2026 20:28 | 18 | 55.08 |
| 08/14/2026 20:28 | 1 | 55.08 |
| 08/14/2026 20:28 | 40 | 55.07 |
| 08/14/2026 20:28 | 1 | 55.07 |
| 08/14/2026 20:28 | 40 | 55.08 |
| 08/14/2026 20:27 | 100 | 55.12 |
| 08/14/2026 20:27 | 103 | 55.12 |
| 08/14/2026 20:27 | 149 | 55.12 |
| 08/14/2026 20:27 | 1 | 55.07 |
| 08/14/2026 20:27 | 87 | 55.08 |
| 08/14/2026 20:27 | 3 | 55.08 |
| 08/14/2026 20:27 | 100 | 55.105 |
| 08/14/2026 20:26 | 1 | 55.08 |
| 08/14/2026 20:26 | 75 | 55.09 |
| 08/14/2026 20:26 | 25 | 55.09 |
| 08/14/2026 20:26 | 2 | 55.09 |
| 08/14/2026 20:26 | 1 | 55.10 |
| 08/14/2026 20:26 | 47 | 55.12 |
| 08/14/2026 20:25 | 1 | 55.12 |
| 08/14/2026 20:25 | 1 | 55.105 |
| 08/14/2026 20:25 | 1 | 55.12 |
| 08/14/2026 20:25 | 1 | 55.12 |
| 08/14/2026 20:25 | 1 | 55.12 |
| 08/14/2026 20:24 | 25 | 55.12 |
| 08/14/2026 20:24 | 25 | 55.12 |
| 08/14/2026 20:24 | 25 | 55.12 |
| 08/14/2026 20:24 | 25 | 55.12 |
| 08/14/2026 20:22 | 50 | 55.09 |
| 08/14/2026 20:22 | 19 | 55.09 |
| 08/14/2026 20:21 | 11 | 55.16 |
| 08/14/2026 20:21 | 11 | 55.16 |
| 08/14/2026 20:21 | 100 | 55.17 |
| 08/14/2026 20:21 | 41 | 55.17 |
| 08/14/2026 20:21 | 100 | 55.18 |
| 08/14/2026 20:21 | 100 | 55.21 |
| 08/14/2026 20:21 | 100 | 55.21 |
| 08/14/2026 20:21 | 100 | 55.21 |
| 08/14/2026 20:21 | 29 | 55.21 |
| 08/14/2026 20:21 | 71 | 55.21 |
| 08/14/2026 20:21 | 14 | 55.21 |
| 08/14/2026 20:21 | 100 | 55.22 |
| 08/14/2026 20:21 | 100 | 55.22 |
| 08/14/2026 20:19 | 5 | 55.28 |
| 08/14/2026 20:19 | 1 | 55.27 |
| 08/14/2026 20:19 | 3 | 55.27 |
| 08/14/2026 20:19 | 100 | 55.27 |
| 08/14/2026 20:19 | 100 | 55.24 |
| 08/14/2026 20:19 | 5 | 55.26 |
| 08/14/2026 20:19 | 5 | 55.26 |
| 08/14/2026 20:19 | 90 | 55.26 |
| 08/14/2026 20:19 | 10 | 55.26 |
| 08/14/2026 20:19 | 100 | 55.25 |
| 08/14/2026 20:19 | 5 | 55.25 |
| 08/14/2026 20:19 | 36 | 55.25 |
| 08/14/2026 20:17 | 1 | 55.21 |
| 08/14/2026 20:17 | 1 | 55.21 |
| 08/14/2026 20:17 | 2 | 55.22 |
| 08/14/2026 20:17 | 21 | 55.22 |
| 08/14/2026 20:17 | 1 | 55.22 |
| 08/14/2026 20:16 | 14 | 55.22 |
| 08/14/2026 20:16 | 1 | 55.22 |
| 08/14/2026 20:15 | 33 | 55.28 |
| 08/14/2026 20:14 | 14 | 55.23 |
| 08/14/2026 20:12 | 57 | 55.27 |
| 08/14/2026 20:12 | 83 | 55.27 |
| 08/14/2026 20:12 | 7 | 55.27 |
| 08/14/2026 20:12 | 100 | 55.28 |
| 08/14/2026 20:12 | 50 | 55.28 |
| 08/14/2026 20:12 | 1 | 55.28 |
| 08/14/2026 20:12 | 85 | 55.28 |
| 08/14/2026 20:12 | 215 | 55.28 |
| 08/14/2026 20:12 | 5 | 55.27 |
| 08/14/2026 20:12 | 31 | 55.26 |
| 08/14/2026 20:12 | 9 | 55.26 |
| 08/14/2026 20:12 | 31 | 55.26 |
| 08/14/2026 20:12 | 38 | 55.26 |
| 08/14/2026 20:12 | 40 | 55.26 |
| 08/14/2026 20:12 | 83 | 55.28 |
| 08/14/2026 20:12 | 17 | 55.26 |
| 08/14/2026 20:12 | 18 | 55.27 |
| 08/14/2026 20:12 | 41 | 55.27 |
| 08/14/2026 20:12 | 81 | 55.27 |
| 08/14/2026 20:12 | 38 | 55.27 |
| 08/14/2026 20:12 | 2 | 55.27 |
| 08/14/2026 20:12 | 48 | 55.27 |
| 08/14/2026 20:12 | 100 | 55.27 |
| 08/14/2026 20:12 | 50 | 55.27 |
| 08/14/2026 20:12 | 47 | 55.26 |
| 08/14/2026 20:12 | 52 | 55.25 |
| 08/14/2026 20:12 | 47 | 55.25 |
| 08/14/2026 20:12 | 1 | 55.255 |
| 08/14/2026 20:12 | 100 | 55.27 |
| 08/14/2026 20:12 | 35 | 55.24 |
| 08/14/2026 20:12 | 100 | 55.24 |
| 08/14/2026 20:12 | 100 | 55.24 |
| 08/14/2026 20:12 | 60 | 55.24 |
| 08/14/2026 20:12 | 3 | 55.25 |
| 08/14/2026 20:12 | 2 | 55.25 |
| 08/14/2026 20:12 | 3 | 55.25 |
| 08/14/2026 20:12 | 2 | 55.25 |
| 08/14/2026 20:12 | 3 | 55.25 |
| 08/14/2026 20:12 | 2 | 55.25 |
| 08/14/2026 20:12 | 11 | 55.25 |
| 08/14/2026 20:12 | 200 | 55.26 |
| 08/14/2026 20:12 | 180 | 55.26 |
| 08/14/2026 20:12 | 100 | 55.26 |
| 08/14/2026 20:12 | 7 | 55.27 |
| 08/14/2026 20:12 | 1 | 55.27 |
| 08/14/2026 20:12 | 3 | 55.30 |
| 08/14/2026 20:12 | 7 | 55.30 |
| 08/14/2026 20:12 | 2 | 55.30 |
| 08/14/2026 20:12 | 8 | 55.32 |
| 08/14/2026 20:12 | 5 | 55.31 |
| 08/14/2026 20:12 | 52 | 55.31 |
| 08/14/2026 20:12 | 48 | 55.31 |
| 08/14/2026 20:12 | 12 | 55.31 |
| 08/14/2026 20:12 | 5 | 55.31 |
| 08/14/2026 20:12 | 5 | 55.31 |
| 08/14/2026 20:12 | 100 | 55.31 |
| 08/14/2026 20:12 | 36 | 55.31 |
| 08/14/2026 20:12 | 57 | 55.30 |
| 08/14/2026 20:12 | 21 | 55.30 |
| 08/14/2026 20:10 | 55 | 55.24 |
| 08/14/2026 20:09 | 44 | 55.29 |
| 08/14/2026 20:07 | 20 | 55.26 |
| 08/14/2026 20:07 | 43 | 55.26 |
| 08/14/2026 20:02 | 18 | 55.24 |
| 08/14/2026 19:57 | 100 | 55.30 |
| 08/14/2026 19:57 | 82 | 55.27 |
| 08/14/2026 19:57 | 1 | 55.28 |
| 08/14/2026 19:57 | 17 | 55.28 |
| 08/14/2026 19:57 | 18 | 55.27 |
| 08/14/2026 19:57 | 10 | 55.27 |
| 08/14/2026 19:57 | 100 | 55.27 |
| 08/14/2026 19:57 | 5 | 55.27 |
| 08/14/2026 19:57 | 100 | 55.27 |
| 08/14/2026 19:57 | 21 | 55.26 |
| 08/14/2026 19:57 | 7 | 55.26 |
| 08/14/2026 19:57 | 7 | 55.26 |
| 08/14/2026 19:57 | 4 | 55.26 |
| 08/14/2026 19:57 | 10 | 55.25 |
| 08/14/2026 19:56 | 159 | 55.17 |
| 08/14/2026 19:56 | 100 | 55.18 |
| 08/14/2026 19:56 | 100 | 55.18 |
| 08/14/2026 19:56 | 100 | 55.18 |
| 08/14/2026 19:56 | 3 | 55.18 |
| 08/14/2026 19:56 | 2 | 55.18 |
| 08/14/2026 19:56 | 2 | 55.18 |
| 08/14/2026 19:56 | 2 | 55.18 |
| 08/14/2026 19:56 | 13 | 55.18 |
| 08/14/2026 19:55 | 9 | 55.18 |
| 08/14/2026 19:55 | 31 | 55.18 |
| 08/14/2026 19:55 | 14 | 55.18 |
| 08/14/2026 19:55 | 18 | 55.19 |
| 08/14/2026 19:55 | 1 | 55.24 |
| 08/14/2026 19:53 | 50 | 55.19 |
| 08/14/2026 19:52 | 64 | 55.19 |
| 08/14/2026 19:52 | 5 | 55.24 |
| 08/14/2026 19:52 | 5 | 55.24 |
| 08/14/2026 19:52 | 100 | 55.21 |
| 08/14/2026 19:52 | 100 | 55.21 |
| 08/14/2026 19:52 | 180 | 55.21 |
| 08/14/2026 19:52 | 98 | 55.21 |
| 08/14/2026 19:52 | 11 | 55.21 |
| 08/14/2026 19:52 | 11 | 55.21 |
| 08/14/2026 19:52 | 100 | 55.22 |
| 08/14/2026 19:52 | 20 | 55.22 |
| 08/14/2026 19:52 | 9 | 55.22 |
| 08/14/2026 19:52 | 98 | 55.22 |
| 08/14/2026 19:52 | 2 | 55.23 |
| 08/14/2026 19:52 | 1 | 55.23 |
| 08/14/2026 19:51 | 1 | 55.23 |
| 08/14/2026 19:51 | 5 | 55.24 |
| 08/14/2026 19:51 | 20 | 55.24 |
| 08/14/2026 19:51 | 20 | 55.24 |
| 08/14/2026 19:51 | 20 | 55.24 |
| 08/14/2026 19:51 | 180 | 55.24 |
| 08/14/2026 19:51 | 1 | 55.26 |
| 08/14/2026 19:51 | 1 | 55.26 |
| 08/14/2026 19:51 | 5 | 55.26 |
| 08/14/2026 19:51 | 100 | 55.25 |
| 08/14/2026 19:51 | 62 | 55.26 |
| 08/14/2026 19:51 | 5 | 55.26 |
| 08/14/2026 19:51 | 36 | 55.26 |
| 08/14/2026 19:51 | 64 | 55.26 |
| 08/14/2026 19:51 | 5 | 55.26 |
| 08/14/2026 19:51 | 1 | 55.30 |
| 08/14/2026 19:51 | 12 | 55.29 |
| 08/14/2026 19:51 | 12 | 55.28 |
| 08/14/2026 19:51 | 11 | 55.28 |
| 08/14/2026 19:51 | 1 | 55.28 |
| 08/14/2026 19:50 | 42 | 55.255 |
| 08/14/2026 19:49 | 16 | 55.27 |
| 08/14/2026 19:49 | 16 | 55.27 |
| 08/14/2026 19:47 | 62 | 55.23 |
| 08/14/2026 19:47 | 38 | 55.23 |
| 08/14/2026 19:47 | 5 | 55.23 |
| 08/14/2026 19:47 | 14 | 55.24 |
| 08/14/2026 19:47 | 14 | 55.24 |
| 08/14/2026 19:47 | 4 | 55.24 |
| 08/14/2026 19:47 | 40 | 55.24 |
| 08/14/2026 19:46 | 16 | 55.26 |
| 08/14/2026 19:45 | 16 | 55.28 |
| 08/14/2026 19:45 | 1 | 55.31 |
| 08/14/2026 19:45 | 8 | 55.31 |
| 08/14/2026 19:45 | 22 | 55.31 |
| 08/14/2026 19:45 | 5 | 55.31 |
| 08/14/2026 19:45 | 2 | 55.31 |
| 08/14/2026 19:43 | 5 | 55.28 |
| 08/14/2026 19:43 | 32 | 55.26 |
| 08/14/2026 19:43 | 39 | 55.27 |
| 08/14/2026 19:43 | 20 | 55.27 |
| 08/14/2026 19:43 | 14 | 55.27 |
| 08/14/2026 19:43 | 27 | 55.27 |
| 08/14/2026 19:43 | 54 | 55.27 |
| 08/14/2026 19:43 | 46 | 55.27 |
| 08/14/2026 19:43 | 54 | 55.27 |
| 08/14/2026 19:43 | 46 | 55.27 |
| 08/14/2026 19:43 | 54 | 55.26 |
| 08/14/2026 19:41 | 1 | 55.26 |
| 08/14/2026 19:41 | 1 | 55.23 |
| 08/14/2026 19:41 | 92 | 55.26 |
| 08/14/2026 19:41 | 8 | 55.26 |
| 08/14/2026 19:41 | 18 | 55.26 |
| 08/14/2026 19:41 | 41 | 55.24 |
| 08/14/2026 19:41 | 100 | 55.24 |
| 08/14/2026 19:41 | 74 | 55.23 |
| 08/14/2026 19:41 | 31 | 55.23 |
| 08/14/2026 19:41 | 180 | 55.23 |
| 08/14/2026 19:41 | 90 | 55.23 |
| 08/14/2026 19:41 | 10 | 55.23 |
| 08/14/2026 19:41 | 3 | 55.24 |
| 08/14/2026 19:41 | 30 | 55.24 |
| 08/14/2026 19:39 | 5 | 55.24 |
| 08/14/2026 19:39 | 9 | 55.25 |
| 08/14/2026 19:39 | 15 | 55.25 |
| 08/14/2026 19:39 | 11 | 55.26 |
| 08/14/2026 19:39 | 89 | 55.26 |
| 08/14/2026 19:39 | 5 | 55.26 |
| 08/14/2026 19:39 | 25 | 55.26 |
| 08/14/2026 19:39 | 19 | 55.26 |
| 08/14/2026 19:39 | 80 | 55.26 |
| 08/14/2026 19:39 | 1 | 55.27 |
| 08/14/2026 19:39 | 2 | 55.27 |
| 08/14/2026 19:39 | 1 | 55.27 |
| 08/14/2026 19:39 | 2 | 55.27 |
| 08/14/2026 19:39 | 2 | 55.27 |
| 08/14/2026 19:39 | 3 | 55.27 |
| 08/14/2026 19:39 | 1 | 55.27 |
| 08/14/2026 19:39 | 2 | 55.27 |
| 08/14/2026 19:39 | 1 | 55.27 |
| 08/14/2026 19:39 | 1 | 55.27 |
| 08/14/2026 19:39 | 2 | 55.27 |
| 08/14/2026 19:39 | 21 | 55.27 |
| 08/14/2026 19:39 | 12 | 55.27 |
| 08/14/2026 19:39 | 10 | 55.29 |
| 08/14/2026 19:39 | 15 | 55.29 |
| 08/14/2026 19:37 | 1 | 55.31 |
| 08/14/2026 19:36 | 4 | 55.29 |
| 08/14/2026 19:36 | 1 | 55.27 |
| 08/14/2026 19:35 | 1 | 55.27 |
| 08/14/2026 19:34 | 4 | 55.28 |
| 08/14/2026 19:34 | 5 | 55.31 |
| 08/14/2026 19:34 | 9 | 55.31 |
| 08/14/2026 19:33 | 1 | 55.31 |
| 08/14/2026 19:33 | 100 | 55.30 |
| 08/14/2026 19:33 | 40 | 55.30 |
| 08/14/2026 19:33 | 113 | 55.30 |
| 08/14/2026 19:33 | 100 | 55.30 |
| 08/14/2026 19:33 | 100 | 55.29 |
| 08/14/2026 19:33 | 7 | 55.275 |
| 08/14/2026 19:33 | 20 | 55.26 |
| 08/14/2026 19:33 | 11 | 55.26 |
| 08/14/2026 19:33 | 100 | 55.28 |
| 08/14/2026 19:31 | 1 | 55.31 |
| 08/14/2026 19:31 | 6 | 55.29 |
| 08/14/2026 19:31 | 94 | 55.29 |
| 08/14/2026 19:31 | 50 | 55.29 |
| 08/14/2026 19:31 | 2 | 55.29 |
| 08/14/2026 19:31 | 2 | 55.30 |
| 08/14/2026 19:31 | 4 | 55.30 |
| 08/14/2026 19:31 | 6 | 55.30 |
| 08/14/2026 19:31 | 47 | 55.30 |
| 08/14/2026 19:31 | 99 | 55.30 |
| 08/14/2026 19:31 | 1 | 55.30 |
| 08/14/2026 19:31 | 11 | 55.34 |
| 08/14/2026 19:30 | 1 | 55.38 |
| 08/14/2026 19:25 | 15 | 55.36 |
| 08/14/2026 19:24 | 9 | 55.29 |
| 08/14/2026 19:24 | 100 | 55.32 |
| 08/14/2026 19:19 | 5 | 55.32 |
| 08/14/2026 19:19 | 4 | 55.32 |
| 08/14/2026 19:19 | 5 | 55.35 |
| 08/14/2026 19:18 | 1 | 55.35 |
| 08/14/2026 19:16 | 2 | 55.31 |
| 08/14/2026 19:15 | 13 | 55.32 |
| 08/14/2026 19:15 | 6 | 55.33 |
| 08/14/2026 19:15 | 2 | 55.31 |
| 08/14/2026 19:15 | 2 | 55.31 |
| 08/14/2026 19:15 | 100 | 55.32 |
| 08/14/2026 19:15 | 2 | 55.32 |
| 08/14/2026 19:15 | 100 | 55.32 |
| 08/14/2026 19:15 | 100 | 55.31 |
| 08/14/2026 19:15 | 100 | 55.32 |
| 08/14/2026 19:15 | 100 | 55.32 |
| 08/14/2026 19:15 | 100 | 55.32 |
| 08/14/2026 19:15 | 1 | 55.32 |
| 08/14/2026 19:15 | 40 | 55.31 |
| 08/14/2026 19:15 | 100 | 55.31 |
| 08/14/2026 19:14 | 42 | 55.27 |
| 08/14/2026 19:13 | 74 | 55.26 |
| 08/14/2026 19:13 | 26 | 55.26 |
| 08/14/2026 19:13 | 100 | 55.26 |
| 08/14/2026 19:13 | 100 | 55.26 |
| 08/14/2026 19:13 | 1 | 55.25 |
| 08/14/2026 19:13 | 73 | 55.24 |
| 08/14/2026 19:12 | 20 | 55.21 |
| 08/14/2026 19:12 | 104 | 55.21 |
| 08/14/2026 19:10 | 1 | 55.265 |
| 08/14/2026 19:09 | 5 | 55.22 |
| 08/14/2026 19:09 | 100 | 55.22 |
| 08/14/2026 19:09 | 100 | 55.23 |
| 08/14/2026 19:09 | 1 | 55.23 |
| 08/14/2026 19:09 | 3 | 55.23 |
| 08/14/2026 19:09 | 1 | 55.24 |
| 08/14/2026 19:09 | 2 | 55.24 |
| 08/14/2026 19:09 | 1 | 55.24 |
| 08/14/2026 19:09 | 2 | 55.24 |
| 08/14/2026 19:09 | 12 | 55.24 |
| 08/14/2026 19:09 | 6 | 55.24 |
| 08/14/2026 19:09 | 4 | 55.24 |
| 08/14/2026 19:09 | 4 | 55.24 |
| 08/14/2026 19:09 | 14 | 55.24 |
| 08/14/2026 19:07 | 7 | 55.31 |
| 08/14/2026 19:04 | 7 | 55.24 |
| 08/14/2026 19:04 | 5 | 55.24 |
| 08/14/2026 19:00 | 11 | 55.30 |
| 08/14/2026 19:00 | 37 | 55.29 |
| 08/14/2026 19:00 | 20 | 55.28 |
| 08/14/2026 19:00 | 5 | 55.28 |
| 08/14/2026 19:00 | 16 | 55.27 |
| 08/14/2026 19:00 | 34 | 55.27 |
| 08/14/2026 19:00 | 1 | 55.27 |
| 08/14/2026 19:00 | 1 | 55.27 |
| 08/14/2026 19:00 | 20 | 55.27 |
| 08/14/2026 19:00 | 44 | 55.25 |
| 08/14/2026 19:00 | 100 | 55.25 |
| 08/14/2026 19:00 | 36 | 55.25 |
| 08/14/2026 19:00 | 80 | 55.27 |
| 08/14/2026 19:00 | 20 | 55.27 |
| 08/14/2026 19:00 | 1 | 55.27 |
| 08/14/2026 19:00 | 100 | 55.26 |
| 08/14/2026 19:00 | 33 | 55.26 |
| 08/14/2026 19:00 | 100 | 55.25 |
| 08/14/2026 19:00 | 39 | 55.26 |
| 08/14/2026 19:00 | 28 | 55.26 |
| 08/14/2026 19:00 | 195 | 55.26 |
| 08/14/2026 19:00 | 100 | 55.26 |
| 08/14/2026 19:00 | 100 | 55.26 |
| 08/14/2026 19:00 | 3 | 55.26 |
| 08/14/2026 18:59 | 2 | 55.26 |
| 08/14/2026 18:59 | 100 | 55.23 |
| 08/14/2026 18:56 | 21 | 55.26 |
| 08/14/2026 18:55 | 21 | 55.26 |
| 08/14/2026 18:55 | 21 | 55.26 |
| 08/14/2026 18:54 | 50 | 55.26 |
| 08/14/2026 18:53 | 67 | 55.23 |
| 08/14/2026 18:53 | 60 | 55.24 |
| 08/14/2026 18:53 | 8 | 55.24 |
| 08/14/2026 18:53 | 2 | 55.22 |
| 08/14/2026 18:53 | 3 | 55.22 |
| 08/14/2026 18:53 | 3 | 55.22 |
| 08/14/2026 18:53 | 2 | 55.22 |
| 08/14/2026 18:53 | 3 | 55.22 |
| 08/14/2026 18:53 | 3 | 55.22 |
| 08/14/2026 18:53 | 3 | 55.22 |
| 08/14/2026 18:53 | 3 | 55.22 |
| 08/14/2026 18:53 | 3 | 55.22 |
| 08/14/2026 18:53 | 3 | 55.22 |
| 08/14/2026 18:53 | 2 | 55.22 |
| 08/14/2026 18:53 | 3 | 55.22 |
| 08/14/2026 18:53 | 5 | 55.22 |
| 08/14/2026 18:53 | 20 | 55.22 |
| 08/14/2026 18:48 | 10 | 55.26 |
| 08/14/2026 18:48 | 41 | 55.265 |
| 08/14/2026 18:48 | 20 | 55.27 |
| 08/14/2026 18:48 | 39 | 55.27 |
| 08/14/2026 18:48 | 1 | 55.27 |
| 08/14/2026 18:48 | 40 | 55.28 |
| 08/14/2026 18:47 | 50 | 55.28 |
| 08/14/2026 18:47 | 50 | 55.28 |
| 08/14/2026 18:46 | 58 | 55.28 |
| 08/14/2026 18:44 | 1 | 55.28 |
| 08/14/2026 18:37 | 4 | 55.31 |
| 08/14/2026 18:37 | 6 | 55.31 |
| 08/14/2026 18:37 | 8 | 55.31 |
| 08/14/2026 18:37 | 6 | 55.31 |
| 08/14/2026 18:37 | 7 | 55.31 |
| 08/14/2026 18:37 | 6 | 55.31 |
| 08/14/2026 18:37 | 7 | 55.31 |
| 08/14/2026 18:37 | 100 | 55.31 |
| 08/14/2026 18:37 | 15 | 55.355 |
| 08/14/2026 18:35 | 100 | 55.39 |
| 08/14/2026 18:31 | 3 | 55.38 |
| 08/14/2026 18:31 | 1 | 55.38 |
| 08/14/2026 18:30 | 100 | 55.39 |
| 08/14/2026 18:30 | 53 | 55.40 |
| 08/14/2026 18:30 | 47 | 55.40 |
| 08/14/2026 18:30 | 17 | 55.40 |
| 08/14/2026 18:30 | 46 | 55.40 |
| 08/14/2026 18:30 | 6 | 55.40 |
| 08/14/2026 18:30 | 8 | 55.40 |
| 08/14/2026 18:30 | 6 | 55.40 |
| 08/14/2026 18:30 | 6 | 55.40 |
| 08/14/2026 18:30 | 7 | 55.40 |
| 08/14/2026 18:30 | 6 | 55.40 |
| 08/14/2026 18:30 | 7 | 55.40 |
| 08/14/2026 18:30 | 7 | 55.40 |
| 08/14/2026 18:30 | 8 | 55.40 |
| 08/14/2026 18:30 | 7 | 55.40 |
| 08/14/2026 18:30 | 100 | 55.40 |
| 08/14/2026 18:30 | 100 | 55.40 |
| 08/14/2026 18:30 | 2 | 55.41 |
| 08/14/2026 18:30 | 3 | 55.41 |
| 08/14/2026 18:30 | 41 | 55.41 |
| 08/14/2026 18:30 | 2 | 55.41 |
| 08/14/2026 18:26 | 61 | 55.40 |
| 08/14/2026 18:26 | 2 | 55.40 |
| 08/14/2026 18:26 | 12 | 55.40 |
| 08/14/2026 18:26 | 25 | 55.40 |
| 08/14/2026 18:26 | 75 | 55.39 |
| 08/14/2026 18:26 | 25 | 55.37 |
| 08/14/2026 18:26 | 25 | 55.37 |
| 08/14/2026 18:26 | 25 | 55.37 |
| 08/14/2026 18:26 | 25 | 55.37 |
| 08/14/2026 18:26 | 25 | 55.37 |
| 08/14/2026 18:26 | 25 | 55.37 |
| 08/14/2026 18:26 | 25 | 55.37 |
| 08/14/2026 18:26 | 25 | 55.37 |
| 08/14/2026 18:26 | 25 | 55.37 |
| 08/14/2026 18:26 | 25 | 55.37 |
| 08/14/2026 18:26 | 25 | 55.37 |
| 08/14/2026 18:26 | 25 | 55.37 |
| 08/14/2026 18:22 | 2 | 55.36 |
| 08/14/2026 18:20 | 1 | 55.41 |
| 08/14/2026 18:19 | 5 | 55.35 |
| 08/14/2026 18:19 | 5 | 55.37 |
| 08/14/2026 18:19 | 1 | 55.37 |
| 08/14/2026 18:19 | 13 | 55.37 |
| 08/14/2026 18:19 | 60 | 55.37 |
| 08/14/2026 18:19 | 18 | 55.38 |
| 08/14/2026 18:19 | 3 | 55.38 |
| 08/14/2026 18:19 | 29 | 55.38 |
| 08/14/2026 18:19 | 1 | 55.38 |
| 08/14/2026 18:19 | 100 | 55.38 |
| 08/14/2026 18:19 | 3 | 55.39 |
| 08/14/2026 18:19 | 28 | 55.39 |
| 08/14/2026 18:19 | 2 | 55.39 |
| 08/14/2026 18:18 | 30 | 55.48 |
| 08/14/2026 18:16 | 30 | 55.48 |
| 08/14/2026 18:15 | 1 | 55.48 |
| 08/14/2026 18:15 | 1 | 55.48 |
| 08/14/2026 18:15 | 1 | 55.48 |
| 08/14/2026 18:14 | 1 | 55.49 |
| 08/14/2026 18:09 | 1 | 55.455 |
| 08/14/2026 18:08 | 10 | 55.48 |
| 08/14/2026 18:08 | 10 | 55.49 |
| 08/14/2026 18:08 | 90 | 55.49 |
| 08/14/2026 18:08 | 10 | 55.48 |
| 08/14/2026 18:08 | 5 | 55.47 |
| 08/14/2026 18:08 | 100 | 55.47 |
| 08/14/2026 18:08 | 5 | 55.46 |
| 08/14/2026 18:08 | 48 | 55.46 |
| 08/14/2026 18:08 | 17 | 55.45 |
| 08/14/2026 18:08 | 83 | 55.45 |
| 08/14/2026 18:08 | 17 | 55.44 |
| 08/14/2026 18:08 | 25 | 55.44 |
| 08/14/2026 18:08 | 25 | 55.44 |
| 08/14/2026 18:08 | 9 | 55.44 |
| 08/14/2026 18:08 | 36 | 55.44 |
| 08/14/2026 18:06 | 38 | 55.435 |
| 08/14/2026 18:05 | 68 | 55.39 |
| 08/14/2026 18:05 | 14 | 55.39 |
| 08/14/2026 18:05 | 4 | 55.39 |
| 08/14/2026 18:04 | 12 | 55.47 |
| 08/14/2026 18:04 | 20 | 55.49 |
| 08/14/2026 18:04 | 22 | 55.49 |
| 08/14/2026 18:04 | 14 | 55.51 |
| 08/14/2026 18:04 | 6 | 55.51 |
| 08/14/2026 18:04 | 4 | 55.51 |
| 08/14/2026 18:04 | 7 | 55.51 |
| 08/14/2026 18:04 | 43 | 55.51 |
| 08/14/2026 18:04 | 5 | 55.51 |
| 08/14/2026 18:04 | 100 | 55.52 |
| 08/14/2026 18:04 | 8 | 55.52 |
| 08/14/2026 18:04 | 6 | 55.52 |
| 08/14/2026 18:04 | 7 | 55.52 |
| 08/14/2026 18:04 | 93 | 55.52 |
| 08/14/2026 18:04 | 9 | 55.52 |
| 08/14/2026 18:04 | 8 | 55.52 |
| 08/14/2026 18:04 | 5 | 55.52 |
| 08/14/2026 18:04 | 7 | 55.52 |
| 08/14/2026 18:04 | 6 | 55.52 |
| 08/14/2026 18:04 | 8 | 55.52 |
| 08/14/2026 18:04 | 6 | 55.52 |
| 08/14/2026 18:04 | 3 | 55.52 |
| 08/14/2026 18:04 | 2 | 55.53 |
| 08/14/2026 18:04 | 19 | 55.53 |
| 08/14/2026 18:03 | 4 | 55.52 |
| 08/14/2026 18:03 | 20 | 55.52 |
| 08/14/2026 18:03 | 2 | 55.52 |
| 08/14/2026 18:03 | 3 | 55.53 |
| 08/14/2026 18:03 | 22 | 55.53 |
| 08/14/2026 18:03 | 100 | 55.56 |
| 08/14/2026 18:02 | 2 | 55.59 |
| 08/14/2026 18:02 | 50 | 55.60 |
| 08/14/2026 18:02 | 38 | 55.60 |
| 08/14/2026 18:01 | 4 | 55.60 |
| 08/14/2026 18:01 | 58 | 55.60 |
| 08/14/2026 18:01 | 9 | 55.60 |
| 08/14/2026 18:01 | 1 | 55.60 |
| 08/14/2026 18:00 | 1 | 55.67 |
| 08/14/2026 18:00 | 2 | 55.68 |
| 08/14/2026 17:59 | 3 | 55.61 |
| 08/14/2026 17:57 | 1 | 55.60 |
| 08/14/2026 17:56 | 1 | 55.60 |
| 08/14/2026 17:56 | 5 | 55.61 |
| 08/14/2026 17:56 | 27 | 55.61 |
| 08/14/2026 17:56 | 73 | 55.61 |
| 08/14/2026 17:56 | 30 | 55.62 |
| 08/14/2026 17:56 | 2 | 55.62 |
| 08/14/2026 17:56 | 25 | 55.62 |
| 08/14/2026 17:56 | 1 | 55.62 |
| 08/14/2026 17:55 | 1 | 55.65 |
| 08/14/2026 17:54 | 10 | 55.63 |
| 08/14/2026 17:54 | 5 | 55.63 |
| 08/14/2026 17:54 | 1 | 55.63 |
| 08/14/2026 17:54 | 17 | 55.60 |
| 08/14/2026 17:54 | 1 | 55.62 |
| 08/14/2026 17:54 | 1 | 55.62 |
| 08/14/2026 17:54 | 25 | 55.62 |
| 08/14/2026 17:54 | 7 | 55.62 |
| 08/14/2026 17:54 | 1 | 55.62 |
| 08/14/2026 17:54 | 1 | 55.62 |
| 08/14/2026 17:54 | 1 | 55.62 |
| 08/14/2026 17:54 | 12 | 55.61 |
| 08/14/2026 17:54 | 30 | 55.61 |
| 08/14/2026 17:54 | 152 | 55.61 |
| 08/14/2026 17:54 | 29 | 55.61 |
| 08/14/2026 17:54 | 12 | 55.61 |
| 08/14/2026 17:54 | 7 | 55.60 |
| 08/14/2026 17:54 | 32 | 55.60 |
| 08/14/2026 17:54 | 25 | 55.565 |
| 08/14/2026 17:54 | 25 | 55.565 |
| 08/14/2026 17:50 | 100 | 55.55 |
| 08/14/2026 17:50 | 100 | 55.55 |
| 08/14/2026 17:50 | 73 | 55.58 |
| 08/14/2026 17:50 | 14 | 55.58 |
| 08/14/2026 17:50 | 2 | 55.58 |
| 08/14/2026 17:50 | 1 | 55.58 |
| 08/14/2026 17:50 | 29 | 55.58 |
| 08/14/2026 17:50 | 5 | 55.60 |
| 08/14/2026 17:50 | 5 | 55.59 |
| 08/14/2026 17:50 | 5 | 55.59 |
| 08/14/2026 17:50 | 18 | 55.59 |
| 08/14/2026 17:50 | 100 | 55.58 |
| 08/14/2026 17:50 | 22 | 55.58 |
| 08/14/2026 17:50 | 93 | 55.58 |
| 08/14/2026 17:50 | 4 | 55.58 |
| 08/14/2026 17:50 | 7 | 55.57 |
| 08/14/2026 17:50 | 7 | 55.57 |
| 08/14/2026 17:50 | 20 | 55.57 |
| 08/14/2026 17:49 | 20 | 55.57 |
| 08/14/2026 17:48 | 3 | 55.58 |
| 08/14/2026 17:48 | 1 | 55.58 |
| 08/14/2026 17:48 | 1 | 55.58 |
| 08/14/2026 17:47 | 50 | 55.57 |
| 08/14/2026 17:46 | 5 | 55.52 |
| 08/14/2026 17:44 | 24 | 55.525 |
| 08/14/2026 17:44 | 35 | 55.525 |
| 08/14/2026 17:43 | 99 | 55.55 |
| 08/14/2026 17:43 | 1 | 55.54 |
| 08/14/2026 17:43 | 1 | 55.53 |
| 08/14/2026 17:43 | 13 | 55.50 |
| 08/14/2026 17:43 | 5 | 55.52 |
| 08/14/2026 17:43 | 5 | 55.52 |
| 08/14/2026 17:43 | 10 | 55.52 |
| 08/14/2026 17:43 | 21 | 55.51 |
| 08/14/2026 17:43 | 79 | 55.51 |
| 08/14/2026 17:43 | 21 | 55.50 |
| 08/14/2026 17:43 | 25 | 55.50 |
| 08/14/2026 17:40 | 5 | 55.44 |
| 08/14/2026 17:39 | 5 | 55.50 |
| 08/14/2026 17:39 | 1 | 55.49 |
| 08/14/2026 17:39 | 6 | 55.48 |
| 08/14/2026 17:39 | 2 | 55.48 |
| 08/14/2026 17:39 | 13 | 55.47 |
| 08/14/2026 17:39 | 79 | 55.47 |
| 08/14/2026 17:39 | 21 | 55.47 |
| 08/14/2026 17:39 | 29 | 55.46 |
| 08/14/2026 17:39 | 4 | 55.44 |
| 08/14/2026 17:39 | 6 | 55.44 |
| 08/14/2026 17:39 | 8 | 55.41 |
| 08/14/2026 17:36 | 3 | 55.41 |
| 08/14/2026 17:36 | 4 | 55.41 |
| 08/14/2026 17:35 | 4 | 55.41 |
| 08/14/2026 17:32 | 4 | 55.46 |
| 08/14/2026 17:31 | 2 | 55.48 |
| 08/14/2026 17:31 | 16 | 55.42 |
| 08/14/2026 17:31 | 1 | 55.42 |
| 08/14/2026 17:31 | 100 | 55.41 |
| 08/14/2026 17:31 | 12 | 55.41 |
| 08/14/2026 17:31 | 16 | 55.41 |
| 08/14/2026 17:31 | 8 | 55.40 |
| 08/14/2026 17:30 | 6 | 55.38 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 6 | 55.35 |
| 08/14/2026 17:29 | 1 | 55.34 |
| 08/14/2026 17:29 | 100 | 55.335 |
| 08/14/2026 17:29 | 100 | 55.34 |
| 08/14/2026 17:29 | 53 | 55.33 |
| 08/14/2026 17:29 | 25 | 55.34 |
| 08/14/2026 17:29 | 25 | 55.34 |
| 08/14/2026 17:29 | 15 | 55.34 |
| 08/14/2026 17:29 | 180 | 55.34 |
| 08/14/2026 17:29 | 24 | 55.35 |
| 08/14/2026 17:29 | 8 | 55.35 |
| 08/14/2026 17:29 | 180 | 55.35 |
| 08/14/2026 17:29 | 100 | 55.36 |
| 08/14/2026 17:29 | 19 | 55.36 |
| 08/14/2026 17:29 | 60 | 55.37 |
| 08/14/2026 17:29 | 17 | 55.38 |
| 08/14/2026 17:29 | 2 | 55.38 |
| 08/14/2026 17:29 | 17 | 55.38 |
| 08/14/2026 17:29 | 50 | 55.39 |
| 08/14/2026 17:29 | 20 | 55.39 |
| 08/14/2026 17:29 | 40 | 55.39 |
| 08/14/2026 17:29 | 53 | 55.39 |
| 08/14/2026 17:29 | 100 | 55.39 |
| 08/14/2026 17:29 | 1 | 55.39 |
| 08/14/2026 17:29 | 5 | 55.38 |
| 08/14/2026 17:29 | 68 | 55.38 |
| 08/14/2026 17:29 | 132 | 55.38 |
| 08/14/2026 17:29 | 100 | 55.37 |
| 08/14/2026 17:29 | 7 | 55.36 |
| 08/14/2026 17:29 | 19 | 55.36 |
| 08/14/2026 17:29 | 26 | 55.36 |
| 08/14/2026 17:27 | 100 | 55.345 |
| 08/14/2026 17:27 | 100 | 55.345 |
| 08/14/2026 17:27 | 5 | 55.34 |
| 08/14/2026 17:26 | 5 | 55.34 |
| 08/14/2026 17:26 | 40 | 55.34 |
| 08/14/2026 17:26 | 20 | 55.34 |
| 08/14/2026 17:26 | 20 | 55.34 |
| 08/14/2026 17:24 | 100 | 55.37 |
| 08/14/2026 17:23 | 18 | 55.40 |
| 08/14/2026 17:23 | 3 | 55.39 |
| 08/14/2026 17:23 | 53 | 55.39 |
| 08/14/2026 17:23 | 15 | 55.39 |
| 08/14/2026 17:22 | 20 | 55.39 |
| 08/14/2026 17:22 | 69 | 55.38 |
| 08/14/2026 17:22 | 24 | 55.38 |
| 08/14/2026 17:22 | 1 | 55.36 |
| 08/14/2026 17:22 | 10 | 55.36 |
| 08/14/2026 17:22 | 3 | 55.36 |
| 08/14/2026 17:22 | 2 | 55.36 |
| 08/14/2026 17:22 | 3 | 55.36 |
| 08/14/2026 17:22 | 25 | 55.36 |
| 08/14/2026 17:18 | 3 | 55.41 |
| 08/14/2026 17:16 | 2 | 55.41 |
| 08/14/2026 17:16 | 15 | 55.39 |
| 08/14/2026 17:16 | 15 | 55.39 |
| 08/14/2026 17:16 | 5 | 55.39 |
| 08/14/2026 17:16 | 5 | 55.39 |
| 08/14/2026 17:16 | 15 | 55.39 |
| 08/14/2026 17:16 | 10 | 55.40 |
| 08/14/2026 17:16 | 100 | 55.40 |
| 08/14/2026 17:16 | 42 | 55.41 |
| 08/14/2026 17:15 | 1 | 55.41 |
| 08/14/2026 17:15 | 1 | 55.47 |
| 08/14/2026 17:15 | 1 | 55.42 |
| 08/14/2026 17:14 | 100 | 55.44 |
| 08/14/2026 17:14 | 1 | 55.44 |
| 08/14/2026 17:14 | 66 | 55.44 |
| 08/14/2026 17:14 | 34 | 55.44 |
| 08/14/2026 17:14 | 1 | 55.45 |
| 08/14/2026 17:14 | 2 | 55.45 |
| 08/14/2026 17:14 | 2 | 55.45 |
| 08/14/2026 17:14 | 1 | 55.45 |
| 08/14/2026 17:14 | 3 | 55.45 |
| 08/14/2026 17:14 | 2 | 55.45 |
| 08/14/2026 17:14 | 1 | 55.45 |
| 08/14/2026 17:14 | 3 | 55.45 |
| 08/14/2026 17:14 | 15 | 55.45 |
| 08/14/2026 17:14 | 16 | 55.45 |
| 08/14/2026 17:14 | 21 | 55.45 |
| 08/14/2026 17:13 | 1 | 55.45 |
| 08/14/2026 17:12 | 1 | 55.45 |
| 08/14/2026 17:11 | 1 | 55.45 |
| 08/14/2026 17:10 | 94 | 55.50 |
| 08/14/2026 17:10 | 100 | 55.50 |
| 08/14/2026 17:09 | 12 | 55.40 |
| 08/14/2026 17:09 | 88 | 55.40 |
| 08/14/2026 17:09 | 103 | 55.41 |
| 08/14/2026 17:09 | 1 | 55.41 |
| 08/14/2026 17:09 | 3 | 55.41 |
| 08/14/2026 17:09 | 2 | 55.41 |
| 08/14/2026 17:09 | 1 | 55.41 |
| 08/14/2026 17:09 | 2 | 55.41 |
| 08/14/2026 17:09 | 1 | 55.41 |
| 08/14/2026 17:09 | 25 | 55.455 |
| 08/14/2026 17:07 | 100 | 55.46 |
| 08/14/2026 17:05 | 100 | 55.44 |
| 08/14/2026 17:05 | 19 | 55.43 |
| 08/14/2026 17:04 | 100 | 55.44 |
| 08/14/2026 16:59 | 1 | 55.32 |
| 08/14/2026 16:59 | 5 | 55.32 |
| 08/14/2026 16:59 | 180 | 55.33 |
| 08/14/2026 16:59 | 180 | 55.33 |
| 08/14/2026 16:59 | 1 | 55.33 |
| 08/14/2026 16:59 | 183 | 55.33 |
| 08/14/2026 16:59 | 17 | 55.33 |
| 08/14/2026 16:59 | 1 | 55.34 |
| 08/14/2026 16:59 | 3 | 55.34 |
| 08/14/2026 16:59 | 12 | 55.34 |
| 08/14/2026 16:59 | 17 | 55.34 |
| 08/14/2026 16:59 | 30 | 55.34 |
| 08/14/2026 16:57 | 25 | 55.41 |
| 08/14/2026 16:57 | 22 | 55.35 |
| 08/14/2026 16:57 | 6 | 55.35 |
| 08/14/2026 16:57 | 3 | 55.32 |
| 08/14/2026 16:57 | 2 | 55.32 |
| 08/14/2026 16:57 | 9 | 55.32 |
| 08/14/2026 16:57 | 18 | 55.32 |
| 08/14/2026 16:57 | 5 | 55.31 |
| 08/14/2026 16:57 | 32 | 55.31 |
| 08/14/2026 16:57 | 4 | 55.31 |
| 08/14/2026 16:53 | 6 | 55.215 |
| 08/14/2026 16:51 | 1 | 55.15 |
| 08/14/2026 16:51 | 15 | 55.15 |
| 08/14/2026 16:51 | 2 | 55.15 |
| 08/14/2026 16:51 | 2 | 55.15 |
| 08/14/2026 16:51 | 23 | 55.15 |
| 08/14/2026 16:47 | 25 | 55.22 |
| 08/14/2026 16:47 | 6 | 55.22 |
| 08/14/2026 16:47 | 10 | 55.22 |
| 08/14/2026 16:47 | 124 | 55.22 |
| 08/14/2026 16:47 | 5 | 55.22 |
| 08/14/2026 16:47 | 8 | 55.22 |
| 08/14/2026 16:47 | 8 | 55.22 |
| 08/14/2026 16:47 | 6 | 55.22 |
| 08/14/2026 16:47 | 9 | 55.22 |
| 08/14/2026 16:47 | 43 | 55.23 |
| 08/14/2026 16:47 | 9 | 55.23 |
| 08/14/2026 16:47 | 91 | 55.23 |
| 08/14/2026 16:46 | 5 | 55.29 |
| 08/14/2026 16:46 | 11 | 55.28 |
| 08/14/2026 16:45 | 11 | 55.22 |
| 08/14/2026 16:45 | 8 | 55.25 |
| 08/14/2026 16:45 | 200 | 55.25 |
| 08/14/2026 16:45 | 8 | 55.25 |
| 08/14/2026 16:45 | 14 | 55.25 |
| 08/14/2026 16:45 | 8 | 55.23 |
| 08/14/2026 16:44 | 8 | 55.24 |
| 08/14/2026 16:44 | 23 | 55.24 |
| 08/14/2026 16:44 | 4 | 55.24 |
| 08/14/2026 16:44 | 8 | 55.23 |
| 08/14/2026 16:44 | 2 | 55.23 |
| 08/14/2026 16:43 | 1 | 55.20 |
| 08/14/2026 16:42 | 42 | 55.12 |
| 08/14/2026 16:42 | 19 | 55.13 |
| 08/14/2026 16:42 | 22 | 55.13 |
| 08/14/2026 16:42 | 59 | 55.13 |
| 08/14/2026 16:42 | 50 | 55.13 |
| 08/14/2026 16:42 | 41 | 55.12 |
| 08/14/2026 16:42 | 25 | 55.12 |
| 08/14/2026 16:42 | 100 | 55.06 |
| 08/14/2026 16:42 | 2 | 55.05 |
| 08/14/2026 16:42 | 86 | 55.05 |
| 08/14/2026 16:42 | 4 | 55.05 |
| 08/14/2026 16:42 | 9 | 55.05 |
| 08/14/2026 16:42 | 87 | 55.05 |
| 08/14/2026 16:42 | 120 | 55.05 |
| 08/14/2026 16:42 | 100 | 55.06 |
| 08/14/2026 16:42 | 1 | 55.06 |
| 08/14/2026 16:42 | 41 | 55.06 |
| 08/14/2026 16:42 | 2 | 55.06 |
| 08/14/2026 16:42 | 1 | 55.06 |
| 08/14/2026 16:42 | 2 | 55.06 |
| 08/14/2026 16:42 | 1 | 55.06 |
| 08/14/2026 16:42 | 2 | 55.06 |
| 08/14/2026 16:42 | 1 | 55.06 |
| 08/14/2026 16:42 | 2 | 55.06 |
| 08/14/2026 16:42 | 1 | 55.06 |
| 08/14/2026 16:42 | 22 | 55.06 |
| 08/14/2026 16:42 | 1 | 55.06 |
| 08/14/2026 16:42 | 1 | 55.06 |
| 08/14/2026 16:42 | 1 | 55.06 |
| 08/14/2026 16:42 | 1 | 55.06 |
| 08/14/2026 16:42 | 1 | 55.06 |
| 08/14/2026 16:42 | 1 | 55.06 |
| 08/14/2026 16:42 | 1 | 55.06 |
| 08/14/2026 16:42 | 10 | 55.06 |
| 08/14/2026 16:42 | 1 | 55.06 |
| 08/14/2026 16:42 | 7 | 55.06 |
| 08/14/2026 16:42 | 100 | 55.07 |
| 08/14/2026 16:42 | 100 | 55.08 |
| 08/14/2026 16:42 | 1 | 55.135 |
| 08/14/2026 16:41 | 8 | 55.07 |
| 08/14/2026 16:41 | 58 | 55.07 |
| 08/14/2026 16:41 | 58 | 55.08 |
| 08/14/2026 16:40 | 3 | 55.21 |
| 08/14/2026 16:40 | 27 | 55.21 |
| 08/14/2026 16:39 | 25 | 55.15 |
| 08/14/2026 16:34 | 40 | 55.20 |
| 08/14/2026 16:34 | 100 | 55.14 |
| 08/14/2026 16:33 | 1 | 55.14 |
| 08/14/2026 16:33 | 2 | 55.14 |
| 08/14/2026 16:33 | 100 | 55.14 |
| 08/14/2026 16:33 | 100 | 55.095 |
| 08/14/2026 16:33 | 100 | 55.06 |
| 08/14/2026 16:33 | 7 | 55.05 |
| 08/14/2026 16:33 | 86 | 55.06 |
| 08/14/2026 16:33 | 14 | 55.06 |
| 08/14/2026 16:33 | 100 | 55.06 |
| 08/14/2026 16:33 | 100 | 55.06 |
| 08/14/2026 16:33 | 1 | 55.07 |
| 08/14/2026 16:33 | 29 | 55.07 |
| 08/14/2026 16:31 | 91 | 55.22 |
| 08/14/2026 16:31 | 100 | 55.21 |
| 08/14/2026 16:31 | 100 | 55.20 |
| 08/14/2026 16:26 | 1 | 55.18 |
| 08/14/2026 16:26 | 100 | 55.17 |
| 08/14/2026 16:26 | 8 | 55.17 |
| 08/14/2026 16:26 | 5 | 55.17 |
| 08/14/2026 16:26 | 13 | 55.18 |
| 08/14/2026 16:25 | 100 | 55.205 |
| 08/14/2026 16:25 | 1 | 55.31 |
| 08/14/2026 16:25 | 100 | 55.23 |
| 08/14/2026 16:25 | 23 | 55.20 |
| 08/14/2026 16:25 | 25 | 55.20 |
| 08/14/2026 16:25 | 25 | 55.20 |
| 08/14/2026 16:25 | 25 | 55.20 |
| 08/14/2026 16:25 | 2 | 55.20 |
| 08/14/2026 16:25 | 23 | 55.20 |
| 08/14/2026 16:25 | 2 | 55.20 |
| 08/14/2026 16:25 | 23 | 55.18 |
| 08/14/2026 16:25 | 25 | 55.20 |
| 08/14/2026 16:25 | 2 | 55.19 |
| 08/14/2026 16:25 | 93 | 55.19 |
| 08/14/2026 16:25 | 5 | 55.19 |
| 08/14/2026 16:25 | 1 | 55.18 |
| 08/14/2026 16:25 | 7 | 55.18 |
| 08/14/2026 16:25 | 16 | 55.11 |
| 08/14/2026 16:20 | 1 | 55.095 |
| 08/14/2026 16:20 | 13 | 55.10 |
| 08/14/2026 16:20 | 12 | 55.10 |
| 08/14/2026 16:20 | 25 | 55.10 |
| 08/14/2026 16:19 | 1 | 55.09 |
| 08/14/2026 16:19 | 99 | 55.09 |
| 08/14/2026 16:19 | 5 | 55.09 |
| 08/14/2026 16:19 | 1 | 55.10 |
| 08/14/2026 16:17 | 5 | 55.10 |
| 08/14/2026 16:17 | 20 | 55.10 |
| 08/14/2026 16:17 | 20 | 55.10 |
| 08/14/2026 16:17 | 100 | 55.11 |
| 08/14/2026 16:17 | 7 | 55.11 |
| 08/14/2026 16:17 | 8 | 55.11 |
| 08/14/2026 16:17 | 6 | 55.11 |
| 08/14/2026 16:17 | 6 | 55.11 |
| 08/14/2026 16:17 | 7 | 55.11 |
| 08/14/2026 16:17 | 6 | 55.11 |
| 08/14/2026 16:17 | 8 | 55.11 |
| 08/14/2026 16:17 | 8 | 55.11 |
| 08/14/2026 16:17 | 6 | 55.11 |
| 08/14/2026 16:17 | 7 | 55.11 |
| 08/14/2026 16:17 | 6 | 55.11 |
| 08/14/2026 16:17 | 7 | 55.11 |
| 08/14/2026 16:17 | 6 | 55.11 |
| 08/14/2026 16:17 | 8 | 55.11 |
| 08/14/2026 16:17 | 7 | 55.11 |
| 08/14/2026 16:17 | 6 | 55.11 |
| 08/14/2026 16:17 | 7 | 55.11 |
| 08/14/2026 16:17 | 2 | 55.11 |
| 08/14/2026 16:17 | 4 | 55.11 |
| 08/14/2026 16:17 | 6 | 55.11 |
| 08/14/2026 16:17 | 8 | 55.11 |
| 08/14/2026 16:17 | 8 | 55.11 |
| 08/14/2026 16:17 | 23 | 55.11 |
| 08/14/2026 16:17 | 77 | 55.11 |
| 08/14/2026 16:17 | 69 | 55.11 |
| 08/14/2026 16:17 | 24 | 55.12 |
| 08/14/2026 16:17 | 76 | 55.12 |
| 08/14/2026 16:17 | 14 | 55.12 |
| 08/14/2026 16:17 | 2 | 55.12 |
| 08/14/2026 16:17 | 2 | 55.12 |
| 08/14/2026 16:17 | 2 | 55.12 |
| 08/14/2026 16:17 | 2 | 55.12 |
| 08/14/2026 16:17 | 20 | 55.12 |
| 08/14/2026 16:15 | 8 | 55.26 |
| 08/14/2026 16:15 | 15 | 55.26 |
| 08/14/2026 16:13 | 4 | 55.26 |
| 08/14/2026 16:13 | 65 | 55.26 |
| 08/14/2026 16:13 | 1 | 55.26 |
| 08/14/2026 16:13 | 35 | 55.25 |
| 08/14/2026 16:10 | 5 | 55.25 |
| 08/14/2026 16:10 | 1 | 55.25 |
| 08/14/2026 16:08 | 3 | 55.21 |
| 08/14/2026 16:08 | 50 | 55.21 |
| 08/14/2026 16:08 | 1 | 55.21 |
| 08/14/2026 16:08 | 56 | 55.18 |
| 08/14/2026 16:08 | 44 | 55.18 |
| 08/14/2026 16:08 | 56 | 55.17 |
| 08/14/2026 16:08 | 25 | 55.17 |
| 08/14/2026 16:05 | 1 | 55.05 |
| 08/14/2026 16:04 | 5 | 54.99 |
| 08/14/2026 16:04 | 5 | 54.99 |
| 08/14/2026 16:04 | 1 | 54.99 |
| 08/14/2026 16:04 | 99 | 54.99 |
| 08/14/2026 16:04 | 31 | 55.00 |
| 08/14/2026 16:04 | 30 | 55.00 |
| 08/14/2026 16:04 | 8 | 55.00 |
| 08/14/2026 16:04 | 47 | 55.00 |
| 08/14/2026 16:04 | 1 | 55.00 |
| 08/14/2026 16:04 | 1 | 55.00 |
| 08/14/2026 16:04 | 13 | 55.00 |
| 08/14/2026 16:04 | 30 | 55.00 |
| 08/14/2026 16:04 | 70 | 55.00 |
| 08/14/2026 16:04 | 9 | 55.00 |
| 08/14/2026 16:04 | 91 | 55.00 |
| 08/14/2026 16:04 | 10 | 55.01 |
| 08/14/2026 16:04 | 2 | 55.01 |
| 08/14/2026 16:04 | 1 | 55.01 |
| 08/14/2026 16:04 | 17 | 55.01 |
| 08/14/2026 16:00 | 100 | 55.16 |
| 08/14/2026 16:00 | 18 | 55.16 |
| 08/14/2026 16:00 | 82 | 55.16 |
| 08/14/2026 16:00 | 50 | 55.16 |
| 08/14/2026 16:00 | 18 | 55.17 |
| 08/14/2026 16:00 | 82 | 55.17 |
| 08/14/2026 16:00 | 18 | 55.17 |
| 08/14/2026 16:00 | 100 | 55.32 |
| 08/14/2026 16:00 | 100 | 55.31 |
| 08/14/2026 16:00 | 100 | 55.31 |
| 08/14/2026 16:00 | 100 | 55.30 |
| 08/14/2026 15:57 | 88 | 55.19 |
| 08/14/2026 15:57 | 12 | 55.19 |
| 08/14/2026 15:57 | 1 | 55.18 |
| 08/14/2026 15:57 | 8 | 55.17 |
| 08/14/2026 15:57 | 2 | 55.17 |
| 08/14/2026 15:57 | 85 | 55.17 |
| 08/14/2026 15:57 | 15 | 55.17 |
| 08/14/2026 15:57 | 95 | 55.16 |
| 08/14/2026 15:57 | 5 | 55.16 |
| 08/14/2026 15:56 | 1 | 55.08 |
| 08/14/2026 15:56 | 19 | 55.13 |
| 08/14/2026 15:56 | 19 | 55.18 |
| 08/14/2026 15:56 | 100 | 55.13 |
| 08/14/2026 15:56 | 25 | 55.13 |
| 08/14/2026 15:56 | 75 | 55.13 |
| 08/14/2026 15:56 | 25 | 55.14 |
| 08/14/2026 15:56 | 100 | 55.17 |
| 08/14/2026 15:56 | 5 | 55.14 |
| 08/14/2026 15:56 | 10 | 55.14 |
| 08/14/2026 15:56 | 471 | 55.15 |
| 08/14/2026 15:56 | 84 | 55.16 |
| 08/14/2026 15:56 | 100 | 55.16 |
| 08/14/2026 15:56 | 15 | 55.16 |
| 08/14/2026 15:56 | 21 | 55.16 |
| 08/14/2026 15:56 | 51 | 55.16 |
| 08/14/2026 15:56 | 300 | 55.18 |
| 08/14/2026 15:52 | 35 | 55.135 |
| 08/14/2026 15:50 | 10 | 55.12 |
| 08/14/2026 15:50 | 10 | 55.12 |
| 08/14/2026 15:50 | 100 | 55.12 |
| 08/14/2026 15:50 | 15 | 55.14 |
| 08/14/2026 15:50 | 500 | 55.14 |
| 08/14/2026 15:50 | 13 | 55.14 |
| 08/14/2026 15:50 | 13 | 55.14 |
| 08/14/2026 15:49 | 2 | 55.15 |
| 08/14/2026 15:49 | 1 | 55.15 |
| 08/14/2026 15:49 | 16 | 55.15 |
| 08/14/2026 15:49 | 14 | 55.15 |
| 08/14/2026 15:47 | 1 | 55.285 |
| 08/14/2026 15:45 | 16 | 55.26 |
| 08/14/2026 15:45 | 1 | 55.26 |
| 08/14/2026 15:45 | 1 | 55.22 |
| 08/14/2026 15:45 | 1 | 55.25 |
| 08/14/2026 15:45 | 1 | 55.24 |
| 08/14/2026 15:44 | 1 | 55.23 |
| 08/14/2026 15:41 | 30 | 55.01 |
| 08/14/2026 15:41 | 100 | 55.01 |
| 08/14/2026 15:41 | 100 | 55.01 |
| 08/14/2026 15:41 | 100 | 55.03 |
| 08/14/2026 15:41 | 30 | 55.02 |
| 08/14/2026 15:41 | 100 | 55.03 |
| 08/14/2026 15:41 | 100 | 55.03 |
| 08/14/2026 15:41 | 100 | 55.05 |
| 08/14/2026 15:41 | 17 | 55.20 |
| 08/14/2026 15:41 | 48 | 55.20 |
| 08/14/2026 15:41 | 100 | 55.26 |
| 08/14/2026 15:41 | 17 | 55.26 |
| 08/14/2026 15:41 | 17 | 55.26 |
| 08/14/2026 15:41 | 5 | 55.26 |
| 08/14/2026 15:40 | 1 | 55.26 |
| 08/14/2026 15:40 | 5 | 55.21 |
| 08/14/2026 15:37 | 50 | 54.94 |
| 08/14/2026 15:34 | 40 | 55.17 |
| 08/14/2026 15:34 | 10 | 55.33 |
| 08/14/2026 15:34 | 10 | 55.55 |
| 08/14/2026 15:34 | 4 | 55.57 |
| 08/14/2026 15:31 | 1 | 55.56 |
| 08/14/2026 15:31 | 2 | 55.56 |
| 08/14/2026 15:31 | 1 | 55.56 |
| 08/14/2026 15:31 | 4 | 55.56 |
| 08/14/2026 15:31 | 9 | 55.56 |
| 08/14/2026 15:31 | 6 | 55.56 |
| 08/14/2026 15:31 | 9 | 55.73 |
| 08/14/2026 15:31 | 3 | 55.73 |
| 08/14/2026 15:30 | 74 | 55.78 |
| 08/14/2026 15:30 | 17 | 55.78 |
| 08/14/2026 15:30 | 2 | 55.78 |
| 08/14/2026 15:30 | 6 | 55.78 |
| 08/14/2026 15:30 | 1 | 55.78 |
| 08/14/2026 15:30 | 1 | 55.90 |
| 08/14/2026 15:30 | 53 | 55.90 |
| 08/14/2026 15:30 | 2 | 55.91 |
| 08/14/2026 15:30 | 180 | 55.79 |
| 08/14/2026 15:30 | 1 | 55.83 |
| 08/14/2026 15:30 | 25 | 55.83 |
| 08/14/2026 15:30 | 25 | 55.83 |
| 08/14/2026 15:30 | 25 | 55.83 |
| 08/14/2026 15:30 | 25 | 55.83 |
| 08/14/2026 15:30 | 25 | 55.83 |
| 08/14/2026 15:30 | 25 | 55.83 |
| 08/14/2026 15:30 | 3012 | 55.79 |
| 08/14/2026 15:29 | 1 | 55.58 |
| 08/14/2026 15:28 | 2 | 55.61 |
| 08/14/2026 15:28 | 8 | 55.61 |
| 08/14/2026 15:28 | 11 | 55.61 |
| 08/14/2026 13:29 | 100 | 56.12 |
| 08/14/2026 13:29 | 100 | 56.12 |
| 08/14/2026 10:15 | 2 | 55.41 |
| 08/14/2026 10:15 | 1 | 55.51 |
| 08/14/2026 10:14 | 1 | 55.31 |