Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
82.95
+0.92
(
+1.15% )
|
82.95
|
1'300 |
83.07
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 19124 | 82.95 |
| 07/10/2026 21:59 | 26 | 83.05 |
| 07/10/2026 21:59 | 47 | 82.95 |
| 07/10/2026 21:59 | 35 | 82.96 |
| 07/10/2026 21:59 | 28 | 82.96 |
| 07/10/2026 21:59 | 87 | 82.97 |
| 07/10/2026 21:59 | 109 | 83.04 |
| 07/10/2026 21:59 | 16 | 83.03 |
| 07/10/2026 21:59 | 121 | 83.04 |
| 07/10/2026 21:59 | 104 | 83.03 |
| 07/10/2026 21:59 | 13 | 82.95 |
| 07/10/2026 21:59 | 100 | 83.01 |
| 07/10/2026 21:59 | 1 | 83.01 |
| 07/10/2026 21:59 | 8 | 82.94 |
| 07/10/2026 21:59 | 18 | 82.94 |
| 07/10/2026 21:59 | 32 | 82.94 |
| 07/10/2026 21:59 | 12 | 82.94 |
| 07/10/2026 21:59 | 1 | 82.975 |
| 07/10/2026 21:59 | 93 | 82.975 |
| 07/10/2026 21:59 | 18 | 83.02 |
| 07/10/2026 21:59 | 100 | 82.975 |
| 07/10/2026 21:59 | 50 | 83.02 |
| 07/10/2026 21:59 | 100 | 83.02 |
| 07/10/2026 21:59 | 100 | 83.02 |
| 07/10/2026 21:59 | 55 | 83.01 |
| 07/10/2026 21:59 | 13 | 83.01 |
| 07/10/2026 21:59 | 12 | 83.01 |
| 07/10/2026 21:59 | 62 | 83.01 |
| 07/10/2026 21:59 | 75 | 82.94 |
| 07/10/2026 21:59 | 9 | 82.94 |
| 07/10/2026 21:59 | 2 | 83.01 |
| 07/10/2026 21:59 | 25 | 82.975 |
| 07/10/2026 21:59 | 25 | 82.975 |
| 07/10/2026 21:59 | 25 | 82.975 |
| 07/10/2026 21:59 | 6 | 82.92 |
| 07/10/2026 21:59 | 100 | 82.92 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 20 | 83.01 |
| 07/10/2026 21:59 | 100 | 83.01 |
| 07/10/2026 21:59 | 100 | 83.01 |
| 07/10/2026 21:59 | 33 | 83.01 |
| 07/10/2026 21:59 | 100 | 83.01 |
| 07/10/2026 21:59 | 100 | 83.01 |
| 07/10/2026 21:59 | 100 | 83.01 |
| 07/10/2026 21:59 | 100 | 83.01 |
| 07/10/2026 21:59 | 91 | 83.01 |
| 07/10/2026 21:59 | 9 | 83.01 |
| 07/10/2026 21:59 | 1 | 83.01 |
| 07/10/2026 21:59 | 99 | 83.01 |
| 07/10/2026 21:59 | 100 | 83.01 |
| 07/10/2026 21:59 | 100 | 83.01 |
| 07/10/2026 21:59 | 1 | 83.05 |
| 07/10/2026 21:59 | 6 | 83.05 |
| 07/10/2026 21:59 | 29 | 83.05 |
| 07/10/2026 21:59 | 2 | 83.05 |
| 07/10/2026 21:59 | 20 | 83.05 |
| 07/10/2026 21:59 | 36 | 83.05 |
| 07/10/2026 21:59 | 50 | 83.05 |
| 07/10/2026 21:59 | 31 | 83.05 |
| 07/10/2026 21:59 | 6 | 83.05 |
| 07/10/2026 21:59 | 78 | 83.05 |
| 07/10/2026 21:59 | 22 | 83.05 |
| 07/10/2026 21:59 | 6 | 83.08 |
| 07/10/2026 21:59 | 168 | 83.07 |
| 07/10/2026 21:59 | 61 | 83.11 |
| 07/10/2026 21:59 | 145 | 83.07 |
| 07/10/2026 21:59 | 240 | 83.08 |
| 07/10/2026 21:58 | 29 | 83.11 |
| 07/10/2026 21:58 | 6 | 83.11 |
| 07/10/2026 21:58 | 6 | 83.11 |
| 07/10/2026 21:58 | 100 | 83.11 |
| 07/10/2026 21:58 | 10 | 83.10 |
| 07/10/2026 21:58 | 100 | 83.11 |
| 07/10/2026 21:58 | 25 | 83.10 |
| 07/10/2026 21:58 | 75 | 83.10 |
| 07/10/2026 21:58 | 35 | 83.09 |
| 07/10/2026 21:58 | 6 | 83.09 |
| 07/10/2026 21:58 | 1 | 83.09 |
| 07/10/2026 21:58 | 6 | 83.09 |
| 07/10/2026 21:58 | 399 | 83.09 |
| 07/10/2026 21:58 | 1 | 83.09 |
| 07/10/2026 21:58 | 100 | 83.09 |
| 07/10/2026 21:58 | 137 | 83.09 |
| 07/10/2026 21:58 | 30 | 83.09 |
| 07/10/2026 21:58 | 300 | 83.09 |
| 07/10/2026 21:58 | 100 | 83.09 |
| 07/10/2026 21:58 | 100 | 83.09 |
| 07/10/2026 21:58 | 100 | 83.09 |
| 07/10/2026 21:58 | 13 | 83.08 |
| 07/10/2026 21:57 | 3 | 83.08 |
| 07/10/2026 21:57 | 100 | 83.08 |
| 07/10/2026 21:57 | 700 | 83.08 |
| 07/10/2026 21:57 | 20 | 83.08 |
| 07/10/2026 21:57 | 16 | 83.08 |
| 07/10/2026 21:57 | 6 | 83.08 |
| 07/10/2026 21:57 | 3 | 83.08 |
| 07/10/2026 21:57 | 100 | 83.08 |
| 07/10/2026 21:57 | 100 | 83.07 |
| 07/10/2026 21:57 | 40 | 83.06 |
| 07/10/2026 21:57 | 20 | 83.02 |
| 07/10/2026 21:57 | 15 | 83.01 |
| 07/10/2026 21:57 | 9 | 83.01 |
| 07/10/2026 21:57 | 1 | 83.01 |
| 07/10/2026 21:57 | 21 | 83.02 |
| 07/10/2026 21:57 | 79 | 83.02 |
| 07/10/2026 21:56 | 1 | 83.06 |
| 07/10/2026 21:56 | 1 | 83.10 |
| 07/10/2026 21:56 | 1 | 83.10 |
| 07/10/2026 21:56 | 79 | 83.12 |
| 07/10/2026 21:56 | 1 | 83.12 |
| 07/10/2026 21:56 | 21 | 83.12 |
| 07/10/2026 21:56 | 5 | 83.13 |
| 07/10/2026 21:56 | 75 | 83.14 |
| 07/10/2026 21:56 | 21 | 83.15 |
| 07/10/2026 21:56 | 100 | 83.15 |
| 07/10/2026 21:56 | 100 | 83.14 |
| 07/10/2026 21:56 | 100 | 83.14 |
| 07/10/2026 21:56 | 121 | 83.13 |
| 07/10/2026 21:56 | 100 | 83.13 |
| 07/10/2026 21:56 | 1 | 83.14 |
| 07/10/2026 21:56 | 100 | 83.14 |
| 07/10/2026 21:56 | 100 | 83.14 |
| 07/10/2026 21:56 | 10 | 83.14 |
| 07/10/2026 21:56 | 24 | 83.14 |
| 07/10/2026 21:56 | 100 | 83.14 |
| 07/10/2026 21:56 | 29 | 83.15 |
| 07/10/2026 21:56 | 71 | 83.15 |
| 07/10/2026 21:55 | 88 | 83.20 |
| 07/10/2026 21:55 | 2 | 83.21 |
| 07/10/2026 21:55 | 2 | 83.22 |
| 07/10/2026 21:55 | 3 | 83.25 |
| 07/10/2026 21:55 | 3 | 83.25 |
| 07/10/2026 21:55 | 2 | 83.26 |
| 07/10/2026 21:55 | 1 | 83.27 |
| 07/10/2026 21:55 | 90 | 83.28 |
| 07/10/2026 21:55 | 10 | 83.28 |
| 07/10/2026 21:55 | 90 | 83.30 |
| 07/10/2026 21:55 | 100 | 83.355 |
| 07/10/2026 21:55 | 1 | 83.41 |
| 07/10/2026 21:55 | 1 | 83.40 |
| 07/10/2026 21:55 | 1 | 83.40 |
| 07/10/2026 21:55 | 100 | 83.40 |
| 07/10/2026 21:55 | 6 | 83.40 |
| 07/10/2026 21:55 | 100 | 83.39 |
| 07/10/2026 21:55 | 100 | 83.39 |
| 07/10/2026 21:55 | 1 | 83.39 |
| 07/10/2026 21:55 | 1 | 83.39 |
| 07/10/2026 21:55 | 1 | 83.39 |
| 07/10/2026 21:55 | 100 | 83.39 |
| 07/10/2026 21:55 | 100 | 83.39 |
| 07/10/2026 21:55 | 100 | 83.39 |
| 07/10/2026 21:55 | 100 | 83.38 |
| 07/10/2026 21:55 | 100 | 83.37 |
| 07/10/2026 21:55 | 240 | 83.36 |
| 07/10/2026 21:55 | 100 | 83.36 |
| 07/10/2026 21:55 | 240 | 83.35 |
| 07/10/2026 21:55 | 240 | 83.34 |
| 07/10/2026 21:55 | 100 | 83.30 |
| 07/10/2026 21:55 | 100 | 83.30 |
| 07/10/2026 21:55 | 100 | 83.29 |
| 07/10/2026 21:55 | 100 | 83.29 |
| 07/10/2026 21:55 | 97 | 83.30 |
| 07/10/2026 21:55 | 243 | 83.31 |
| 07/10/2026 21:55 | 100 | 83.36 |
| 07/10/2026 21:55 | 9 | 83.36 |
| 07/10/2026 21:55 | 100 | 83.36 |
| 07/10/2026 21:55 | 1 | 83.35 |
| 07/10/2026 21:55 | 100 | 83.325 |
| 07/10/2026 21:55 | 1 | 83.31 |
| 07/10/2026 21:55 | 15 | 83.32 |
| 07/10/2026 21:55 | 20 | 83.34 |
| 07/10/2026 21:55 | 20 | 83.32 |
| 07/10/2026 21:55 | 20 | 83.34 |
| 07/10/2026 21:55 | 100 | 83.35 |
| 07/10/2026 21:55 | 100 | 83.35 |
| 07/10/2026 21:55 | 100 | 83.35 |
| 07/10/2026 21:55 | 100 | 83.35 |
| 07/10/2026 21:55 | 36 | 83.40 |
| 07/10/2026 21:54 | 31 | 83.39 |
| 07/10/2026 21:54 | 19 | 83.34 |
| 07/10/2026 21:54 | 1 | 83.33 |
| 07/10/2026 21:54 | 47 | 83.32 |
| 07/10/2026 21:54 | 100 | 83.32 |
| 07/10/2026 21:53 | 95 | 83.32 |
| 07/10/2026 21:53 | 5 | 83.30 |
| 07/10/2026 21:53 | 1 | 83.32 |
| 07/10/2026 21:53 | 100 | 83.25 |
| 07/10/2026 21:53 | 52 | 83.25 |
| 07/10/2026 21:53 | 39 | 83.25 |
| 07/10/2026 21:52 | 2 | 83.195 |
| 07/10/2026 21:51 | 100 | 83.23 |
| 07/10/2026 21:51 | 17 | 83.23 |
| 07/10/2026 21:51 | 31 | 83.19 |
| 07/10/2026 21:51 | 12 | 83.19 |
| 07/10/2026 21:51 | 100 | 83.22 |
| 07/10/2026 21:51 | 18 | 83.19 |
| 07/10/2026 21:50 | 16 | 83.18 |
| 07/10/2026 21:50 | 2 | 83.18 |
| 07/10/2026 21:50 | 20 | 83.20 |
| 07/10/2026 21:50 | 1 | 83.16 |
| 07/10/2026 21:49 | 27 | 83.23 |
| 07/10/2026 21:49 | 100 | 83.20 |
| 07/10/2026 21:49 | 100 | 83.18 |
| 07/10/2026 21:49 | 100 | 83.19 |
| 07/10/2026 21:49 | 36 | 83.20 |
| 07/10/2026 21:47 | 85 | 83.23 |
| 07/10/2026 21:47 | 15 | 83.23 |
| 07/10/2026 21:47 | 100 | 83.22 |
| 07/10/2026 21:47 | 100 | 83.22 |
| 07/10/2026 21:47 | 100 | 83.22 |
| 07/10/2026 21:47 | 100 | 83.22 |
| 07/10/2026 21:46 | 1 | 83.22 |
| 07/10/2026 21:46 | 100 | 83.22 |
| 07/10/2026 21:46 | 100 | 83.20 |
| 07/10/2026 21:46 | 100 | 83.21 |
| 07/10/2026 21:46 | 100 | 83.21 |
| 07/10/2026 21:46 | 1 | 83.21 |
| 07/10/2026 21:46 | 100 | 83.19 |
| 07/10/2026 21:46 | 200 | 83.19 |
| 07/10/2026 21:46 | 100 | 83.19 |
| 07/10/2026 21:46 | 200 | 83.19 |
| 07/10/2026 21:46 | 100 | 83.19 |
| 07/10/2026 21:45 | 100 | 83.15 |
| 07/10/2026 21:45 | 20 | 83.18 |
| 07/10/2026 21:45 | 100 | 83.14 |
| 07/10/2026 21:45 | 240 | 83.14 |
| 07/10/2026 21:45 | 140 | 83.13 |
| 07/10/2026 21:44 | 1 | 83.12 |
| 07/10/2026 21:44 | 100 | 83.13 |
| 07/10/2026 21:44 | 1 | 83.12 |
| 07/10/2026 21:44 | 8 | 83.15 |
| 07/10/2026 21:44 | 2 | 83.15 |
| 07/10/2026 21:44 | 43 | 83.16 |
| 07/10/2026 21:44 | 33 | 83.17 |
| 07/10/2026 21:44 | 20 | 83.19 |
| 07/10/2026 21:44 | 1 | 83.19 |
| 07/10/2026 21:44 | 1 | 83.19 |
| 07/10/2026 21:44 | 1 | 83.21 |
| 07/10/2026 21:44 | 5 | 83.22 |
| 07/10/2026 21:41 | 90 | 83.28 |
| 07/10/2026 21:41 | 100 | 83.28 |
| 07/10/2026 21:41 | 100 | 83.28 |
| 07/10/2026 21:41 | 1 | 83.29 |
| 07/10/2026 21:41 | 100 | 83.28 |
| 07/10/2026 21:41 | 100 | 83.235 |
| 07/10/2026 21:41 | 33 | 83.24 |
| 07/10/2026 21:41 | 99 | 83.26 |
| 07/10/2026 21:41 | 1 | 83.26 |
| 07/10/2026 21:39 | 25 | 83.315 |
| 07/10/2026 21:39 | 25 | 83.315 |
| 07/10/2026 21:39 | 25 | 83.315 |
| 07/10/2026 21:39 | 25 | 83.315 |
| 07/10/2026 21:36 | 32 | 83.235 |
| 07/10/2026 21:36 | 1 | 83.25 |
| 07/10/2026 21:36 | 26 | 83.26 |
| 07/10/2026 21:36 | 1 | 83.26 |
| 07/10/2026 21:35 | 1 | 83.26 |
| 07/10/2026 21:31 | 100 | 83.32 |
| 07/10/2026 21:31 | 1 | 83.33 |
| 07/10/2026 21:31 | 35 | 83.33 |
| 07/10/2026 21:31 | 157 | 83.35 |
| 07/10/2026 21:31 | 3 | 83.35 |
| 07/10/2026 21:31 | 40 | 83.35 |
| 07/10/2026 21:31 | 40 | 83.36 |
| 07/10/2026 21:30 | 100 | 83.41 |
| 07/10/2026 21:30 | 33 | 83.42 |
| 07/10/2026 21:30 | 100 | 83.41 |
| 07/10/2026 21:30 | 100 | 83.41 |
| 07/10/2026 21:30 | 52 | 83.41 |
| 07/10/2026 21:30 | 48 | 83.41 |
| 07/10/2026 21:30 | 49 | 83.36 |
| 07/10/2026 21:30 | 49 | 83.36 |
| 07/10/2026 21:29 | 2 | 83.335 |
| 07/10/2026 21:29 | 100 | 83.38 |
| 07/10/2026 21:29 | 100 | 83.30 |
| 07/10/2026 21:29 | 5 | 83.39 |
| 07/10/2026 21:29 | 9 | 83.335 |
| 07/10/2026 21:29 | 25 | 83.335 |
| 07/10/2026 21:29 | 25 | 83.335 |
| 07/10/2026 21:29 | 1 | 83.335 |
| 07/10/2026 21:25 | 40 | 83.29 |
| 07/10/2026 21:24 | 1 | 83.38 |
| 07/10/2026 21:23 | 1 | 83.39 |
| 07/10/2026 21:16 | 1 | 83.21 |
| 07/10/2026 21:16 | 100 | 83.22 |
| 07/10/2026 21:16 | 200 | 83.22 |
| 07/10/2026 21:15 | 100 | 83.26 |
| 07/10/2026 21:15 | 100 | 83.26 |
| 07/10/2026 21:15 | 100 | 83.26 |
| 07/10/2026 21:15 | 25 | 83.30 |
| 07/10/2026 21:11 | 100 | 83.26 |
| 07/10/2026 21:11 | 100 | 83.26 |
| 07/10/2026 21:10 | 100 | 83.30 |
| 07/10/2026 21:05 | 150 | 83.35 |
| 07/10/2026 21:05 | 7 | 83.34 |
| 07/10/2026 21:05 | 39 | 83.34 |
| 07/10/2026 21:05 | 6 | 83.31 |
| 07/10/2026 21:05 | 100 | 83.31 |
| 07/10/2026 21:05 | 25 | 83.235 |
| 07/10/2026 21:05 | 25 | 83.235 |
| 07/10/2026 21:05 | 25 | 83.235 |
| 07/10/2026 21:05 | 26 | 83.20 |
| 07/10/2026 21:05 | 1 | 83.20 |
| 07/10/2026 21:05 | 1 | 83.18 |
| 07/10/2026 21:05 | 6 | 83.17 |
| 07/10/2026 21:05 | 100 | 83.15 |
| 07/10/2026 21:05 | 100 | 83.15 |
| 07/10/2026 21:04 | 54 | 83.02 |
| 07/10/2026 21:04 | 5 | 83.02 |
| 07/10/2026 21:04 | 100 | 83.02 |
| 07/10/2026 21:04 | 51 | 83.02 |
| 07/10/2026 21:04 | 31 | 83.02 |
| 07/10/2026 21:04 | 1 | 83.07 |
| 07/10/2026 21:02 | 1 | 83.08 |
| 07/10/2026 20:59 | 25 | 83.11 |
| 07/10/2026 20:59 | 25 | 83.11 |
| 07/10/2026 20:52 | 1 | 83.14 |
| 07/10/2026 20:51 | 1 | 83.15 |
| 07/10/2026 20:51 | 61 | 83.16 |
| 07/10/2026 20:51 | 4 | 83.17 |
| 07/10/2026 20:51 | 100 | 83.20 |
| 07/10/2026 20:47 | 16 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 240 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 240 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.26 |
| 07/10/2026 20:47 | 100 | 83.26 |
| 07/10/2026 20:47 | 100 | 83.26 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 240 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 240 | 83.265 |
| 07/10/2026 20:47 | 240 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 240 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:47 | 25 | 83.265 |
| 07/10/2026 20:46 | 9 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 100 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:45 | 25 | 83.265 |
| 07/10/2026 20:44 | 4 | 83.265 |
| 07/10/2026 20:44 | 25 | 83.265 |
| 07/10/2026 20:44 | 100 | 83.265 |
| 07/10/2026 20:44 | 56 | 83.255 |
| 07/10/2026 20:42 | 1 | 83.22 |
| 07/10/2026 20:42 | 1 | 83.25 |
| 07/10/2026 20:41 | 1 | 83.27 |
| 07/10/2026 20:40 | 2 | 83.32 |
| 07/10/2026 20:29 | 100 | 83.35 |
| 07/10/2026 20:29 | 100 | 83.36 |
| 07/10/2026 20:29 | 10 | 83.36 |
| 07/10/2026 20:29 | 13 | 83.36 |
| 07/10/2026 20:29 | 100 | 83.36 |
| 07/10/2026 20:25 | 100 | 83.35 |
| 07/10/2026 20:22 | 1 | 83.37 |
| 07/10/2026 20:22 | 1 | 83.37 |
| 07/10/2026 20:19 | 100 | 83.43 |
| 07/10/2026 20:14 | 100 | 83.51 |
| 07/10/2026 20:14 | 1 | 83.51 |
| 07/10/2026 20:08 | 100 | 83.45 |
| 07/10/2026 20:08 | 2 | 83.48 |
| 07/10/2026 20:07 | 1 | 83.44 |
| 07/10/2026 20:06 | 1 | 83.42 |
| 07/10/2026 20:05 | 1 | 83.42 |
| 07/10/2026 20:05 | 1 | 83.42 |
| 07/10/2026 20:04 | 1 | 83.41 |
| 07/10/2026 20:04 | 1 | 83.37 |
| 07/10/2026 20:03 | 1 | 83.45 |
| 07/10/2026 20:03 | 99 | 83.43 |
| 07/10/2026 20:03 | 1 | 83.43 |
| 07/10/2026 20:03 | 1 | 83.45 |
| 07/10/2026 20:02 | 1 | 83.45 |
| 07/10/2026 20:02 | 1 | 83.45 |
| 07/10/2026 20:02 | 1 | 83.46 |
| 07/10/2026 20:01 | 1 | 83.45 |
| 07/10/2026 20:00 | 3 | 83.49 |
| 07/10/2026 20:00 | 1 | 83.46 |
| 07/10/2026 20:00 | 1 | 83.44 |
| 07/10/2026 20:00 | 93 | 83.42 |
| 07/10/2026 20:00 | 6 | 83.42 |
| 07/10/2026 19:59 | 1 | 83.45 |
| 07/10/2026 19:59 | 91 | 83.42 |
| 07/10/2026 19:59 | 9 | 83.42 |
| 07/10/2026 19:59 | 1 | 83.46 |
| 07/10/2026 19:58 | 1 | 83.45 |
| 07/10/2026 19:58 | 1 | 83.45 |
| 07/10/2026 19:57 | 1 | 83.45 |
| 07/10/2026 19:57 | 100 | 83.46 |
| 07/10/2026 19:56 | 1 | 83.45 |
| 07/10/2026 19:56 | 1 | 83.48 |
| 07/10/2026 19:56 | 99 | 83.47 |
| 07/10/2026 19:56 | 1 | 83.47 |
| 07/10/2026 19:56 | 1 | 83.46 |
| 07/10/2026 19:55 | 1 | 83.49 |
| 07/10/2026 19:55 | 1 | 83.54 |
| 07/10/2026 19:54 | 1 | 83.53 |
| 07/10/2026 19:54 | 1 | 83.53 |
| 07/10/2026 19:53 | 1 | 83.54 |
| 07/10/2026 19:53 | 1 | 83.54 |
| 07/10/2026 19:53 | 3 | 83.54 |
| 07/10/2026 19:53 | 100 | 83.56 |
| 07/10/2026 19:53 | 21 | 83.59 |
| 07/10/2026 19:52 | 19 | 83.57 |
| 07/10/2026 19:52 | 19 | 83.56 |
| 07/10/2026 19:52 | 2 | 83.56 |
| 07/10/2026 19:52 | 1 | 83.56 |
| 07/10/2026 19:50 | 1 | 83.48 |
| 07/10/2026 19:50 | 1 | 83.51 |
| 07/10/2026 19:50 | 3 | 83.50 |
| 07/10/2026 19:48 | 1 | 83.49 |
| 07/10/2026 19:48 | 1 | 83.49 |
| 07/10/2026 19:47 | 1 | 83.51 |
| 07/10/2026 19:47 | 2 | 83.51 |
| 07/10/2026 19:46 | 77 | 83.51 |
| 07/10/2026 19:46 | 100 | 83.50 |
| 07/10/2026 19:45 | 1 | 83.44 |
| 07/10/2026 19:44 | 1 | 83.44 |
| 07/10/2026 19:42 | 100 | 83.41 |
| 07/10/2026 19:42 | 98 | 83.41 |
| 07/10/2026 19:42 | 88 | 83.41 |
| 07/10/2026 19:42 | 12 | 83.41 |
| 07/10/2026 19:42 | 1 | 83.43 |
| 07/10/2026 19:42 | 1 | 83.43 |
| 07/10/2026 19:42 | 1 | 83.43 |
| 07/10/2026 19:42 | 1 | 83.43 |
| 07/10/2026 19:42 | 2 | 83.44 |
| 07/10/2026 19:41 | 2 | 83.45 |
| 07/10/2026 19:41 | 1 | 83.45 |
| 07/10/2026 19:41 | 1 | 83.45 |
| 07/10/2026 19:41 | 99 | 83.48 |
| 07/10/2026 19:41 | 100 | 83.48 |
| 07/10/2026 19:39 | 96 | 83.445 |
| 07/10/2026 19:39 | 1 | 83.44 |
| 07/10/2026 19:37 | 2 | 83.44 |
| 07/10/2026 19:37 | 100 | 83.45 |
| 07/10/2026 19:37 | 200 | 83.45 |
| 07/10/2026 19:36 | 14 | 83.47 |
| 07/10/2026 19:36 | 1 | 83.49 |
| 07/10/2026 19:36 | 1 | 83.49 |
| 07/10/2026 19:36 | 1 | 83.49 |
| 07/10/2026 19:35 | 173 | 83.51 |
| 07/10/2026 19:35 | 5 | 83.46 |
| 07/10/2026 19:35 | 1 | 83.54 |
| 07/10/2026 19:34 | 3 | 83.52 |
| 07/10/2026 19:33 | 11 | 83.47 |
| 07/10/2026 19:32 | 1 | 83.40 |
| 07/10/2026 19:31 | 1 | 83.40 |
| 07/10/2026 19:31 | 1 | 83.40 |
| 07/10/2026 19:31 | 2 | 83.41 |
| 07/10/2026 19:31 | 100 | 83.42 |
| 07/10/2026 19:30 | 1 | 83.40 |
| 07/10/2026 19:30 | 1 | 83.40 |
| 07/10/2026 19:30 | 4 | 83.40 |
| 07/10/2026 19:25 | 6 | 83.37 |
| 07/10/2026 19:25 | 99 | 83.38 |
| 07/10/2026 19:25 | 1 | 83.38 |
| 07/10/2026 19:25 | 13 | 83.39 |
| 07/10/2026 19:25 | 87 | 83.39 |
| 07/10/2026 19:25 | 13 | 83.39 |
| 07/10/2026 19:22 | 1 | 83.30 |
| 07/10/2026 19:22 | 100 | 83.35 |
| 07/10/2026 19:22 | 52 | 83.35 |
| 07/10/2026 19:22 | 100 | 83.35 |
| 07/10/2026 19:22 | 1 | 83.36 |
| 07/10/2026 19:21 | 1 | 83.44 |
| 07/10/2026 19:20 | 1 | 83.43 |
| 07/10/2026 19:20 | 1 | 83.39 |
| 07/10/2026 19:19 | 2 | 83.37 |
| 07/10/2026 19:19 | 100 | 83.38 |
| 07/10/2026 19:19 | 70 | 83.38 |
| 07/10/2026 19:19 | 100 | 83.38 |
| 07/10/2026 19:19 | 1 | 83.47 |
| 07/10/2026 19:18 | 1 | 83.46 |
| 07/10/2026 19:18 | 1 | 83.45 |
| 07/10/2026 19:17 | 1 | 83.44 |
| 07/10/2026 19:17 | 1 | 83.44 |
| 07/10/2026 19:16 | 1 | 83.43 |
| 07/10/2026 19:16 | 1 | 83.43 |
| 07/10/2026 19:15 | 1 | 83.42 |
| 07/10/2026 19:15 | 1 | 83.42 |
| 07/10/2026 19:14 | 1 | 83.44 |
| 07/10/2026 19:13 | 3 | 83.45 |
| 07/10/2026 19:13 | 1 | 83.36 |
| 07/10/2026 19:12 | 1 | 83.35 |
| 07/10/2026 19:12 | 1 | 83.35 |
| 07/10/2026 19:10 | 1 | 83.31 |
| 07/10/2026 19:09 | 1 | 83.36 |
| 07/10/2026 19:09 | 1 | 83.34 |
| 07/10/2026 19:08 | 1 | 83.34 |
| 07/10/2026 19:07 | 20 | 83.30 |
| 07/10/2026 19:07 | 10 | 83.30 |
| 07/10/2026 19:07 | 1 | 83.28 |
| 07/10/2026 19:06 | 1 | 83.28 |
| 07/10/2026 19:06 | 1 | 83.23 |
| 07/10/2026 19:05 | 1 | 83.22 |
| 07/10/2026 19:05 | 1 | 83.28 |
| 07/10/2026 19:05 | 1 | 83.22 |
| 07/10/2026 19:05 | 1 | 83.27 |
| 07/10/2026 19:04 | 1 | 83.26 |
| 07/10/2026 19:03 | 1 | 83.26 |
| 07/10/2026 19:03 | 1 | 83.25 |
| 07/10/2026 19:02 | 1 | 83.28 |
| 07/10/2026 19:01 | 1 | 83.29 |
| 07/10/2026 19:01 | 1 | 83.29 |
| 07/10/2026 19:00 | 5 | 83.29 |
| 07/10/2026 18:57 | 1 | 83.27 |
| 07/10/2026 18:57 | 1 | 83.27 |
| 07/10/2026 18:57 | 1 | 83.27 |
| 07/10/2026 18:57 | 1 | 83.27 |
| 07/10/2026 18:55 | 20 | 83.26 |
| 07/10/2026 18:55 | 100 | 83.26 |
| 07/10/2026 18:55 | 100 | 83.25 |
| 07/10/2026 18:55 | 100 | 83.29 |
| 07/10/2026 18:55 | 100 | 83.30 |
| 07/10/2026 18:55 | 1 | 83.33 |
| 07/10/2026 18:54 | 1 | 83.34 |
| 07/10/2026 18:54 | 1 | 83.34 |
| 07/10/2026 18:53 | 3 | 83.33 |
| 07/10/2026 18:51 | 1 | 83.29 |
| 07/10/2026 18:51 | 100 | 83.30 |
| 07/10/2026 18:51 | 99 | 83.30 |
| 07/10/2026 18:51 | 1 | 83.30 |
| 07/10/2026 18:51 | 2 | 83.32 |
| 07/10/2026 18:49 | 3 | 83.25 |
| 07/10/2026 18:49 | 1 | 83.29 |
| 07/10/2026 18:48 | 1 | 83.28 |
| 07/10/2026 18:48 | 1 | 83.28 |
| 07/10/2026 18:47 | 8 | 83.27 |
| 07/10/2026 18:47 | 10 | 83.29 |
| 07/10/2026 18:47 | 100 | 83.29 |
| 07/10/2026 18:39 | 1 | 83.19 |
| 07/10/2026 18:39 | 1 | 83.19 |
| 07/10/2026 18:39 | 1 | 83.20 |
| 07/10/2026 18:39 | 1 | 83.20 |
| 07/10/2026 18:39 | 1 | 83.20 |
| 07/10/2026 18:39 | 100 | 83.20 |
| 07/10/2026 18:38 | 2 | 83.23 |
| 07/10/2026 18:38 | 1 | 83.23 |
| 07/10/2026 18:38 | 4 | 83.24 |
| 07/10/2026 18:38 | 1 | 83.28 |
| 07/10/2026 18:38 | 1 | 83.27 |
| 07/10/2026 18:37 | 99 | 83.24 |
| 07/10/2026 18:37 | 1 | 83.24 |
| 07/10/2026 18:37 | 1 | 83.29 |
| 07/10/2026 18:37 | 4 | 83.33 |
| 07/10/2026 18:36 | 21 | 83.26 |
| 07/10/2026 18:36 | 4 | 83.26 |
| 07/10/2026 18:34 | 100 | 83.29 |
| 07/10/2026 18:34 | 1 | 83.36 |
| 07/10/2026 18:33 | 1 | 83.36 |
| 07/10/2026 18:33 | 1 | 83.34 |
| 07/10/2026 18:32 | 1 | 83.37 |
| 07/10/2026 18:31 | 1 | 83.37 |
| 07/10/2026 18:30 | 1 | 83.33 |
| 07/10/2026 18:30 | 1 | 83.33 |
| 07/10/2026 18:30 | 2 | 83.36 |
| 07/10/2026 18:30 | 1 | 83.34 |
| 07/10/2026 18:28 | 1 | 83.36 |
| 07/10/2026 18:27 | 1 | 83.35 |
| 07/10/2026 18:27 | 92 | 83.34 |
| 07/10/2026 18:27 | 8 | 83.34 |
| 07/10/2026 18:27 | 91 | 83.35 |
| 07/10/2026 18:27 | 6 | 83.35 |
| 07/10/2026 18:27 | 100 | 83.35 |
| 07/10/2026 18:27 | 5 | 83.36 |
| 07/10/2026 18:27 | 1 | 83.36 |
| 07/10/2026 18:26 | 1 | 83.44 |
| 07/10/2026 18:26 | 1 | 83.44 |
| 07/10/2026 18:25 | 1 | 83.44 |
| 07/10/2026 18:24 | 1 | 83.42 |
| 07/10/2026 18:24 | 2 | 83.42 |
| 07/10/2026 18:23 | 1 | 83.34 |
| 07/10/2026 18:22 | 1 | 83.36 |
| 07/10/2026 18:22 | 67 | 83.36 |
| 07/10/2026 18:22 | 33 | 83.36 |
| 07/10/2026 18:22 | 9 | 83.41 |
| 07/10/2026 18:22 | 1 | 83.41 |
| 07/10/2026 18:19 | 203 | 83.36 |
| 07/10/2026 18:19 | 20 | 83.37 |
| 07/10/2026 18:18 | 1 | 83.27 |
| 07/10/2026 18:18 | 6 | 83.26 |
| 07/10/2026 18:17 | 87 | 83.17 |
| 07/10/2026 18:17 | 5 | 83.13 |
| 07/10/2026 18:17 | 25 | 83.105 |
| 07/10/2026 18:15 | 4 | 83.06 |
| 07/10/2026 18:15 | 14 | 83.06 |
| 07/10/2026 18:15 | 17 | 83.08 |
| 07/10/2026 18:15 | 1 | 83.11 |
| 07/10/2026 18:15 | 25 | 83.09 |
| 07/10/2026 18:15 | 25 | 83.09 |
| 07/10/2026 18:15 | 25 | 83.09 |
| 07/10/2026 18:14 | 1 | 83.04 |
| 07/10/2026 18:14 | 1 | 83.06 |
| 07/10/2026 18:14 | 1 | 83.06 |
| 07/10/2026 18:14 | 1 | 83.06 |
| 07/10/2026 18:13 | 1 | 83.06 |
| 07/10/2026 18:13 | 1 | 83.03 |
| 07/10/2026 18:12 | 1 | 82.99 |
| 07/10/2026 18:12 | 5 | 82.94 |
| 07/10/2026 18:12 | 1 | 82.97 |
| 07/10/2026 18:11 | 1 | 82.94 |
| 07/10/2026 18:10 | 1 | 82.96 |
| 07/10/2026 18:10 | 2 | 82.94 |
| 07/10/2026 18:10 | 1 | 82.94 |
| 07/10/2026 18:10 | 42 | 82.93 |
| 07/10/2026 18:10 | 4 | 82.93 |
| 07/10/2026 18:10 | 100 | 82.94 |
| 07/10/2026 18:09 | 25 | 82.93 |
| 07/10/2026 18:09 | 1 | 82.93 |
| 07/10/2026 18:09 | 2 | 82.97 |
| 07/10/2026 18:08 | 4 | 82.93 |
| 07/10/2026 18:08 | 78 | 82.94 |
| 07/10/2026 18:08 | 100 | 82.91 |
| 07/10/2026 18:08 | 10 | 82.91 |
| 07/10/2026 18:08 | 100 | 82.90 |
| 07/10/2026 18:08 | 25 | 82.86 |
| 07/10/2026 18:05 | 1 | 82.86 |
| 07/10/2026 18:05 | 100 | 82.88 |
| 07/10/2026 18:05 | 6 | 82.89 |
| 07/10/2026 18:05 | 19 | 82.89 |
| 07/10/2026 18:05 | 1 | 82.89 |
| 07/10/2026 18:05 | 100 | 82.96 |
| 07/10/2026 18:05 | 5 | 83.01 |
| 07/10/2026 18:05 | 69 | 82.98 |
| 07/10/2026 18:05 | 31 | 82.98 |
| 07/10/2026 18:05 | 206 | 82.98 |
| 07/10/2026 18:05 | 18 | 82.97 |
| 07/10/2026 18:05 | 3 | 82.97 |
| 07/10/2026 18:05 | 25 | 82.97 |
| 07/10/2026 18:05 | 54 | 82.97 |
| 07/10/2026 18:05 | 240 | 82.97 |
| 07/10/2026 18:05 | 100 | 82.96 |
| 07/10/2026 18:03 | 1 | 82.92 |
| 07/10/2026 18:02 | 1 | 82.97 |
| 07/10/2026 18:01 | 79 | 82.97 |
| 07/10/2026 18:01 | 4 | 82.97 |
| 07/10/2026 18:01 | 3 | 83.00 |
| 07/10/2026 18:01 | 20 | 82.98 |
| 07/10/2026 18:01 | 20 | 82.96 |
| 07/10/2026 18:01 | 87 | 82.96 |
| 07/10/2026 18:01 | 20 | 82.96 |
| 07/10/2026 18:00 | 25 | 82.94 |
| 07/10/2026 18:00 | 25 | 82.94 |
| 07/10/2026 18:00 | 25 | 82.94 |
| 07/10/2026 18:00 | 25 | 82.94 |
| 07/10/2026 18:00 | 1 | 82.91 |
| 07/10/2026 18:00 | 1 | 82.90 |
| 07/10/2026 18:00 | 2 | 82.90 |
| 07/10/2026 18:00 | 3 | 82.88 |
| 07/10/2026 17:59 | 77 | 82.84 |
| 07/10/2026 17:59 | 100 | 82.84 |
| 07/10/2026 17:59 | 203 | 82.84 |
| 07/10/2026 17:59 | 100 | 82.84 |
| 07/10/2026 17:59 | 196 | 82.84 |
| 07/10/2026 17:59 | 3 | 82.85 |
| 07/10/2026 17:59 | 2 | 82.86 |
| 07/10/2026 17:57 | 112 | 82.79 |
| 07/10/2026 17:57 | 100 | 82.79 |
| 07/10/2026 17:56 | 100 | 82.79 |
| 07/10/2026 17:56 | 216 | 82.79 |
| 07/10/2026 17:55 | 70 | 82.78 |
| 07/10/2026 17:55 | 180 | 82.78 |
| 07/10/2026 17:55 | 50 | 82.78 |
| 07/10/2026 17:55 | 80 | 82.77 |
| 07/10/2026 17:55 | 100 | 82.77 |
| 07/10/2026 17:55 | 1 | 82.80 |
| 07/10/2026 17:55 | 99 | 82.80 |
| 07/10/2026 17:55 | 1 | 82.80 |
| 07/10/2026 17:55 | 1 | 82.82 |
| 07/10/2026 17:54 | 1 | 82.82 |
| 07/10/2026 17:54 | 1 | 82.82 |
| 07/10/2026 17:53 | 99 | 82.77 |
| 07/10/2026 17:53 | 1 | 82.77 |
| 07/10/2026 17:53 | 1 | 82.82 |
| 07/10/2026 17:52 | 74 | 82.72 |
| 07/10/2026 17:51 | 1 | 82.75 |
| 07/10/2026 17:51 | 1 | 82.75 |
| 07/10/2026 17:50 | 1 | 82.76 |
| 07/10/2026 17:49 | 1 | 82.76 |
| 07/10/2026 17:49 | 1 | 82.75 |
| 07/10/2026 17:48 | 1 | 82.74 |
| 07/10/2026 17:48 | 1 | 82.74 |
| 07/10/2026 17:46 | 42 | 82.79 |
| 07/10/2026 17:46 | 5 | 82.79 |
| 07/10/2026 17:46 | 1 | 82.83 |
| 07/10/2026 17:46 | 100 | 82.84 |
| 07/10/2026 17:46 | 2 | 82.86 |
| 07/10/2026 17:45 | 1 | 82.85 |
| 07/10/2026 17:45 | 1 | 82.83 |
| 07/10/2026 17:45 | 1 | 82.83 |
| 07/10/2026 17:45 | 1 | 82.83 |
| 07/10/2026 17:44 | 2 | 82.83 |
| 07/10/2026 17:44 | 4 | 82.83 |
| 07/10/2026 17:44 | 1 | 82.84 |
| 07/10/2026 17:44 | 11 | 82.83 |
| 07/10/2026 17:44 | 1 | 82.85 |
| 07/10/2026 17:44 | 1 | 82.85 |
| 07/10/2026 17:44 | 1 | 82.86 |
| 07/10/2026 17:42 | 3 | 82.85 |
| 07/10/2026 17:41 | 10 | 82.84 |
| 07/10/2026 17:41 | 100 | 82.84 |
| 07/10/2026 17:41 | 25 | 82.82 |
| 07/10/2026 17:41 | 11 | 82.82 |
| 07/10/2026 17:41 | 1 | 82.80 |
| 07/10/2026 17:39 | 80 | 82.80 |
| 07/10/2026 17:38 | 1 | 82.80 |
| 07/10/2026 17:38 | 1 | 82.80 |
| 07/10/2026 17:38 | 99 | 82.81 |
| 07/10/2026 17:38 | 1 | 82.81 |
| 07/10/2026 17:38 | 1 | 82.82 |
| 07/10/2026 17:38 | 1 | 82.83 |
| 07/10/2026 17:37 | 3 | 82.83 |
| 07/10/2026 17:37 | 99 | 82.83 |
| 07/10/2026 17:37 | 1 | 82.83 |
| 07/10/2026 17:35 | 2 | 82.82 |
| 07/10/2026 17:34 | 1 | 82.93 |
| 07/10/2026 17:33 | 5 | 82.92 |
| 07/10/2026 17:30 | 20 | 82.85 |
| 07/10/2026 17:30 | 100 | 82.85 |
| 07/10/2026 17:30 | 100 | 82.83 |
| 07/10/2026 17:28 | 1 | 82.83 |
| 07/10/2026 17:28 | 1 | 82.83 |
| 07/10/2026 17:28 | 1 | 82.84 |
| 07/10/2026 17:28 | 91 | 82.85 |
| 07/10/2026 17:28 | 9 | 82.85 |
| 07/10/2026 17:28 | 1 | 82.88 |
| 07/10/2026 17:28 | 100 | 82.85 |
| 07/10/2026 17:28 | 99 | 82.85 |
| 07/10/2026 17:28 | 1 | 82.85 |
| 07/10/2026 17:28 | 1 | 82.90 |
| 07/10/2026 17:28 | 2 | 82.90 |
| 07/10/2026 17:25 | 1 | 82.85 |
| 07/10/2026 17:25 | 100 | 82.90 |
| 07/10/2026 17:25 | 1 | 82.94 |
| 07/10/2026 17:25 | 1 | 82.93 |
| 07/10/2026 17:24 | 54 | 82.91 |
| 07/10/2026 17:24 | 2 | 82.91 |
| 07/10/2026 17:24 | 4 | 82.91 |
| 07/10/2026 17:24 | 1 | 82.91 |
| 07/10/2026 17:24 | 40 | 82.91 |
| 07/10/2026 17:22 | 1 | 82.83 |
| 07/10/2026 17:22 | 1 | 82.85 |
| 07/10/2026 17:22 | 1 | 82.88 |
| 07/10/2026 17:22 | 8 | 82.89 |
| 07/10/2026 17:22 | 92 | 82.89 |
| 07/10/2026 17:22 | 1 | 82.96 |
| 07/10/2026 17:22 | 1 | 82.98 |
| 07/10/2026 17:22 | 1 | 82.96 |
| 07/10/2026 17:22 | 1 | 82.97 |
| 07/10/2026 17:22 | 1 | 82.97 |
| 07/10/2026 17:17 | 1 | 82.99 |
| 07/10/2026 17:17 | 84 | 83.00 |
| 07/10/2026 17:17 | 3 | 83.01 |
| 07/10/2026 17:17 | 1 | 83.04 |
| 07/10/2026 17:17 | 4 | 83.04 |
| 07/10/2026 17:17 | 1 | 83.04 |
| 07/10/2026 17:15 | 5 | 83.04 |
| 07/10/2026 17:13 | 5 | 82.96 |
| 07/10/2026 17:13 | 33 | 83.00 |
| 07/10/2026 17:13 | 15 | 83.00 |
| 07/10/2026 17:13 | 96 | 82.99 |
| 07/10/2026 17:12 | 4 | 82.99 |
| 07/10/2026 17:10 | 1 | 82.88 |
| 07/10/2026 17:09 | 100 | 82.76 |
| 07/10/2026 17:09 | 1 | 82.83 |
| 07/10/2026 17:08 | 1 | 82.83 |
| 07/10/2026 17:07 | 1 | 82.82 |
| 07/10/2026 17:07 | 6 | 82.83 |
| 07/10/2026 17:07 | 1 | 82.83 |
| 07/10/2026 17:06 | 50 | 82.87 |
| 07/10/2026 17:06 | 25 | 82.87 |
| 07/10/2026 17:06 | 50 | 82.86 |
| 07/10/2026 17:06 | 50 | 82.86 |
| 07/10/2026 17:06 | 50 | 82.84 |
| 07/10/2026 17:06 | 25 | 82.84 |
| 07/10/2026 17:06 | 25 | 82.84 |
| 07/10/2026 17:06 | 1 | 82.79 |
| 07/10/2026 17:06 | 100 | 82.79 |
| 07/10/2026 17:05 | 10 | 82.76 |
| 07/10/2026 17:05 | 100 | 82.76 |
| 07/10/2026 17:03 | 25 | 82.70 |
| 07/10/2026 17:03 | 25 | 82.70 |
| 07/10/2026 17:03 | 25 | 82.70 |
| 07/10/2026 17:03 | 25 | 82.70 |
| 07/10/2026 17:03 | 25 | 82.70 |
| 07/10/2026 17:03 | 25 | 82.70 |
| 07/10/2026 17:03 | 1 | 82.69 |
| 07/10/2026 17:02 | 9 | 82.70 |
| 07/10/2026 17:02 | 100 | 82.72 |
| 07/10/2026 17:02 | 100 | 82.73 |
| 07/10/2026 17:02 | 95 | 82.78 |
| 07/10/2026 17:02 | 5 | 82.78 |
| 07/10/2026 17:02 | 1 | 82.84 |
| 07/10/2026 17:01 | 2 | 82.77 |
| 07/10/2026 17:00 | 100 | 82.78 |
| 07/10/2026 17:00 | 100 | 82.79 |
| 07/10/2026 17:00 | 99 | 82.79 |
| 07/10/2026 17:00 | 1 | 82.79 |
| 07/10/2026 17:00 | 24 | 82.80 |
| 07/10/2026 17:00 | 1 | 82.80 |
| 07/10/2026 16:59 | 1 | 82.87 |
| 07/10/2026 16:58 | 1 | 82.85 |
| 07/10/2026 16:58 | 1 | 82.89 |
| 07/10/2026 16:58 | 1 | 82.90 |
| 07/10/2026 16:57 | 1 | 82.89 |
| 07/10/2026 16:56 | 1 | 82.82 |
| 07/10/2026 16:56 | 94 | 82.90 |
| 07/10/2026 16:56 | 4 | 82.90 |
| 07/10/2026 16:56 | 1 | 82.90 |
| 07/10/2026 16:55 | 1 | 82.90 |
| 07/10/2026 16:54 | 1 | 82.88 |
| 07/10/2026 16:54 | 2 | 82.88 |
| 07/10/2026 16:54 | 3 | 82.91 |
| 07/10/2026 16:54 | 25 | 82.99 |
| 07/10/2026 16:53 | 26 | 82.93 |
| 07/10/2026 16:53 | 64 | 82.93 |
| 07/10/2026 16:53 | 100 | 82.815 |
| 07/10/2026 16:52 | 1 | 82.76 |
| 07/10/2026 16:51 | 5 | 82.76 |
| 07/10/2026 16:51 | 1 | 82.76 |
| 07/10/2026 16:50 | 100 | 82.70 |
| 07/10/2026 16:50 | 3 | 82.68 |
| 07/10/2026 16:50 | 100 | 82.68 |
| 07/10/2026 16:50 | 2 | 82.68 |
| 07/10/2026 16:50 | 1 | 82.68 |
| 07/10/2026 16:46 | 100 | 82.46 |
| 07/10/2026 16:46 | 115 | 82.46 |
| 07/10/2026 16:46 | 2 | 82.47 |
| 07/10/2026 16:46 | 100 | 82.48 |
| 07/10/2026 16:45 | 2 | 82.50 |
| 07/10/2026 16:44 | 1 | 82.45 |
| 07/10/2026 16:44 | 7 | 82.46 |
| 07/10/2026 16:42 | 6 | 82.52 |
| 07/10/2026 16:42 | 100 | 82.51 |
| 07/10/2026 16:42 | 100 | 82.51 |
| 07/10/2026 16:42 | 20 | 82.44 |
| 07/10/2026 16:42 | 200 | 82.43 |
| 07/10/2026 16:41 | 20 | 82.42 |
| 07/10/2026 16:40 | 3 | 82.29 |
| 07/10/2026 16:39 | 1 | 82.27 |
| 07/10/2026 16:39 | 7 | 82.26 |
| 07/10/2026 16:36 | 5 | 82.29 |
| 07/10/2026 16:32 | 20 | 82.32 |
| 07/10/2026 16:32 | 100 | 82.33 |
| 07/10/2026 16:32 | 100 | 82.34 |
| 07/10/2026 16:32 | 100 | 82.34 |
| 07/10/2026 16:32 | 100 | 82.35 |
| 07/10/2026 16:32 | 100 | 82.35 |
| 07/10/2026 16:32 | 1 | 82.35 |
| 07/10/2026 16:32 | 1 | 82.35 |
| 07/10/2026 16:32 | 3 | 82.38 |
| 07/10/2026 16:31 | 25 | 82.39 |
| 07/10/2026 16:30 | 54 | 82.41 |
| 07/10/2026 16:30 | 29 | 82.41 |
| 07/10/2026 16:30 | 100 | 82.41 |
| 07/10/2026 16:30 | 100 | 82.42 |
| 07/10/2026 16:30 | 89 | 82.44 |
| 07/10/2026 16:29 | 3 | 82.48 |
| 07/10/2026 16:27 | 5 | 82.41 |
| 07/10/2026 16:23 | 100 | 82.23 |
| 07/10/2026 16:23 | 1 | 82.23 |
| 07/10/2026 16:23 | 100 | 82.23 |
| 07/10/2026 16:23 | 1 | 82.24 |
| 07/10/2026 16:23 | 2 | 82.28 |
| 07/10/2026 16:23 | 1 | 82.28 |
| 07/10/2026 16:21 | 200 | 82.24 |
| 07/10/2026 16:21 | 100 | 82.24 |
| 07/10/2026 16:21 | 96 | 82.24 |
| 07/10/2026 16:21 | 4 | 82.24 |
| 07/10/2026 16:21 | 25 | 82.25 |
| 07/10/2026 16:21 | 1 | 82.25 |
| 07/10/2026 16:21 | 1 | 82.25 |
| 07/10/2026 16:20 | 1 | 82.30 |
| 07/10/2026 16:20 | 10 | 82.30 |
| 07/10/2026 16:20 | 1 | 82.30 |
| 07/10/2026 16:19 | 25 | 82.30 |
| 07/10/2026 16:16 | 2 | 82.19 |
| 07/10/2026 16:15 | 1 | 82.11 |
| 07/10/2026 16:15 | 105 | 82.12 |
| 07/10/2026 16:15 | 100 | 82.11 |
| 07/10/2026 16:15 | 45 | 82.10 |
| 07/10/2026 16:15 | 100 | 82.10 |
| 07/10/2026 16:11 | 2 | 82.10 |
| 07/10/2026 16:09 | 3 | 81.96 |
| 07/10/2026 16:09 | 46 | 82.22 |
| 07/10/2026 16:09 | 46 | 82.22 |
| 07/10/2026 16:09 | 8 | 82.22 |
| 07/10/2026 16:09 | 92 | 82.22 |
| 07/10/2026 16:09 | 100 | 82.23 |
| 07/10/2026 16:09 | 3 | 82.33 |
| 07/10/2026 16:07 | 25 | 82.46 |
| 07/10/2026 16:07 | 100 | 82.45 |
| 07/10/2026 16:07 | 100 | 82.46 |
| 07/10/2026 16:07 | 100 | 82.44 |
| 07/10/2026 16:07 | 100 | 82.44 |
| 07/10/2026 16:07 | 100 | 82.44 |
| 07/10/2026 16:07 | 225 | 82.45 |
| 07/10/2026 16:07 | 75 | 82.48 |
| 07/10/2026 16:07 | 25 | 82.48 |
| 07/10/2026 16:06 | 3 | 82.62 |
| 07/10/2026 16:04 | 10 | 82.57 |
| 07/10/2026 16:03 | 2 | 82.46 |
| 07/10/2026 16:03 | 25 | 82.52 |
| 07/10/2026 15:52 | 2 | 81.97 |
| 07/10/2026 15:52 | 103 | 82.08 |
| 07/10/2026 15:52 | 100 | 82.36 |
| 07/10/2026 15:52 | 17 | 82.52 |
| 07/10/2026 15:51 | 20 | 82.30 |
| 07/10/2026 15:50 | 15 | 82.00 |
| 07/10/2026 15:48 | 50 | 81.85 |
| 07/10/2026 15:48 | 3 | 81.82 |
| 07/10/2026 15:48 | 100 | 81.82 |
| 07/10/2026 15:47 | 26 | 81.81 |
| 07/10/2026 15:47 | 10 | 81.79 |
| 07/10/2026 15:47 | 90 | 81.79 |
| 07/10/2026 15:47 | 10 | 81.79 |
| 07/10/2026 15:47 | 100 | 81.76 |
| 07/10/2026 15:45 | 13 | 81.56 |
| 07/10/2026 15:44 | 105 | 81.55 |
| 07/10/2026 15:44 | 100 | 81.55 |
| 07/10/2026 15:44 | 99 | 81.56 |
| 07/10/2026 15:44 | 1 | 81.56 |
| 07/10/2026 15:43 | 2 | 81.56 |
| 07/10/2026 15:31 | 10 | 82.00 |
| 07/10/2026 15:31 | 1 | 81.94 |
| 07/10/2026 15:31 | 10 | 81.99 |
| 07/10/2026 15:31 | 10 | 81.99 |
| 07/10/2026 15:31 | 10 | 81.99 |
| 07/10/2026 15:30 | 1 | 81.99 |
| 07/10/2026 15:30 | 1326 | 81.66 |
| 07/10/2026 15:30 | 1326 | 81.66 |