Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
98.63
-2.38
(
-2.36% )
|
98.56
|
1'100 |
98.64
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 24762 | 98.63 |
| 08/27/2026 22:00 | 95 | 98.56 |
| 08/27/2026 22:00 | 5 | 98.57 |
| 08/27/2026 21:59 | 22 | 98.60 |
| 08/27/2026 21:59 | 678 | 98.60 |
| 08/27/2026 21:59 | 19 | 98.60 |
| 08/27/2026 21:59 | 499 | 98.60 |
| 08/27/2026 21:59 | 219 | 98.60 |
| 08/27/2026 21:59 | 50 | 98.64 |
| 08/27/2026 21:59 | 47 | 98.57 |
| 08/27/2026 21:59 | 100 | 98.57 |
| 08/27/2026 21:59 | 500 | 98.57 |
| 08/27/2026 21:59 | 100 | 98.57 |
| 08/27/2026 21:59 | 100 | 98.57 |
| 08/27/2026 21:59 | 100 | 98.58 |
| 08/27/2026 21:59 | 57 | 98.64 |
| 08/27/2026 21:59 | 100 | 98.64 |
| 08/27/2026 21:59 | 38 | 98.64 |
| 08/27/2026 21:59 | 100 | 98.64 |
| 08/27/2026 21:59 | 1 | 98.70 |
| 08/27/2026 21:59 | 45 | 98.70 |
| 08/27/2026 21:59 | 88 | 98.70 |
| 08/27/2026 21:59 | 12 | 98.70 |
| 08/27/2026 21:59 | 94 | 98.70 |
| 08/27/2026 21:59 | 100 | 98.70 |
| 08/27/2026 21:59 | 46 | 98.70 |
| 08/27/2026 21:59 | 100 | 98.70 |
| 08/27/2026 21:59 | 15 | 98.59 |
| 08/27/2026 21:59 | 60 | 98.60 |
| 08/27/2026 21:59 | 23 | 98.71 |
| 08/27/2026 21:59 | 100 | 98.71 |
| 08/27/2026 21:59 | 240 | 98.72 |
| 08/27/2026 21:59 | 265 | 98.80 |
| 08/27/2026 21:59 | 21 | 99.01 |
| 08/27/2026 21:59 | 50 | 99.01 |
| 08/27/2026 21:59 | 29 | 98.86 |
| 08/27/2026 21:59 | 100 | 98.86 |
| 08/27/2026 21:59 | 59 | 98.86 |
| 08/27/2026 21:59 | 37 | 98.855 |
| 08/27/2026 21:59 | 2 | 98.855 |
| 08/27/2026 21:59 | 13 | 98.855 |
| 08/27/2026 21:59 | 240 | 98.855 |
| 08/27/2026 21:59 | 240 | 98.855 |
| 08/27/2026 21:59 | 240 | 98.855 |
| 08/27/2026 21:59 | 100 | 98.90 |
| 08/27/2026 21:59 | 20 | 98.80 |
| 08/27/2026 21:59 | 63 | 98.80 |
| 08/27/2026 21:59 | 37 | 98.80 |
| 08/27/2026 21:59 | 140 | 98.68 |
| 08/27/2026 21:59 | 53 | 98.77 |
| 08/27/2026 21:59 | 100 | 98.77 |
| 08/27/2026 21:59 | 100 | 98.68 |
| 08/27/2026 21:59 | 100 | 98.69 |
| 08/27/2026 21:59 | 37 | 98.54 |
| 08/27/2026 21:59 | 100 | 98.55 |
| 08/27/2026 21:59 | 1 | 98.57 |
| 08/27/2026 21:59 | 38 | 98.57 |
| 08/27/2026 21:59 | 48 | 98.58 |
| 08/27/2026 21:59 | 40 | 98.65 |
| 08/27/2026 21:59 | 20 | 98.65 |
| 08/27/2026 21:59 | 21 | 98.66 |
| 08/27/2026 21:59 | 2 | 98.68 |
| 08/27/2026 21:59 | 2 | 98.69 |
| 08/27/2026 21:59 | 2 | 98.69 |
| 08/27/2026 21:59 | 2 | 98.69 |
| 08/27/2026 21:59 | 2 | 98.69 |
| 08/27/2026 21:59 | 1 | 98.78 |
| 08/27/2026 21:59 | 50 | 98.69 |
| 08/27/2026 21:59 | 9 | 98.79 |
| 08/27/2026 21:59 | 16 | 98.79 |
| 08/27/2026 21:59 | 6 | 98.79 |
| 08/27/2026 21:59 | 21 | 98.73 |
| 08/27/2026 21:59 | 24 | 98.73 |
| 08/27/2026 21:59 | 3 | 98.73 |
| 08/27/2026 21:59 | 3 | 98.76 |
| 08/27/2026 21:59 | 1 | 98.73 |
| 08/27/2026 21:59 | 4 | 98.73 |
| 08/27/2026 21:59 | 4 | 98.73 |
| 08/27/2026 21:59 | 4 | 98.73 |
| 08/27/2026 21:59 | 3 | 98.73 |
| 08/27/2026 21:59 | 3 | 98.76 |
| 08/27/2026 21:59 | 35 | 98.73 |
| 08/27/2026 21:59 | 11 | 98.73 |
| 08/27/2026 21:59 | 86 | 98.78 |
| 08/27/2026 21:59 | 100 | 98.78 |
| 08/27/2026 21:59 | 100 | 98.78 |
| 08/27/2026 21:59 | 16 | 98.78 |
| 08/27/2026 21:59 | 100 | 98.78 |
| 08/27/2026 21:59 | 165 | 98.78 |
| 08/27/2026 21:59 | 100 | 98.78 |
| 08/27/2026 21:59 | 51 | 98.78 |
| 08/27/2026 21:59 | 100 | 98.78 |
| 08/27/2026 21:59 | 15 | 98.78 |
| 08/27/2026 21:59 | 7 | 98.78 |
| 08/27/2026 21:59 | 93 | 98.78 |
| 08/27/2026 21:59 | 7 | 98.78 |
| 08/27/2026 21:59 | 6 | 98.78 |
| 08/27/2026 21:59 | 26 | 98.78 |
| 08/27/2026 21:59 | 2 | 98.78 |
| 08/27/2026 21:59 | 11 | 98.78 |
| 08/27/2026 21:59 | 1 | 98.78 |
| 08/27/2026 21:59 | 2 | 98.78 |
| 08/27/2026 21:59 | 52 | 98.78 |
| 08/27/2026 21:59 | 3 | 98.66 |
| 08/27/2026 21:59 | 563 | 98.53 |
| 08/27/2026 21:59 | 1 | 98.54 |
| 08/27/2026 21:59 | 60 | 98.54 |
| 08/27/2026 21:59 | 100 | 98.55 |
| 08/27/2026 21:59 | 80 | 98.54 |
| 08/27/2026 21:59 | 100 | 98.55 |
| 08/27/2026 21:59 | 100 | 98.56 |
| 08/27/2026 21:59 | 100 | 98.57 |
| 08/27/2026 21:59 | 31 | 98.57 |
| 08/27/2026 21:59 | 44 | 98.57 |
| 08/27/2026 21:59 | 131 | 98.57 |
| 08/27/2026 21:59 | 206 | 98.58 |
| 08/27/2026 21:59 | 206 | 98.58 |
| 08/27/2026 21:59 | 51 | 98.58 |
| 08/27/2026 21:59 | 55 | 98.58 |
| 08/27/2026 21:59 | 100 | 98.58 |
| 08/27/2026 21:59 | 120 | 98.61 |
| 08/27/2026 21:59 | 120 | 98.61 |
| 08/27/2026 21:59 | 100 | 98.60 |
| 08/27/2026 21:59 | 48 | 98.60 |
| 08/27/2026 21:59 | 5 | 98.60 |
| 08/27/2026 21:59 | 408 | 98.60 |
| 08/27/2026 21:59 | 6 | 98.60 |
| 08/27/2026 21:59 | 79 | 98.60 |
| 08/27/2026 21:59 | 300 | 98.61 |
| 08/27/2026 21:59 | 100 | 98.61 |
| 08/27/2026 21:59 | 100 | 98.64 |
| 08/27/2026 21:59 | 300 | 98.66 |
| 08/27/2026 21:59 | 13 | 98.65 |
| 08/27/2026 21:59 | 46 | 98.61 |
| 08/27/2026 21:59 | 500 | 98.67 |
| 08/27/2026 21:59 | 100 | 98.67 |
| 08/27/2026 21:59 | 21 | 98.60 |
| 08/27/2026 21:59 | 200 | 98.61 |
| 08/27/2026 21:59 | 100 | 98.61 |
| 08/27/2026 21:59 | 1 | 98.61 |
| 08/27/2026 21:59 | 6 | 98.65 |
| 08/27/2026 21:59 | 59 | 98.65 |
| 08/27/2026 21:59 | 3 | 98.65 |
| 08/27/2026 21:59 | 1 | 98.74 |
| 08/27/2026 21:59 | 69 | 98.65 |
| 08/27/2026 21:59 | 100 | 98.66 |
| 08/27/2026 21:59 | 130 | 98.67 |
| 08/27/2026 21:59 | 65 | 98.67 |
| 08/27/2026 21:59 | 10 | 98.81 |
| 08/27/2026 21:58 | 1 | 98.81 |
| 08/27/2026 21:58 | 5 | 98.67 |
| 08/27/2026 21:58 | 95 | 98.68 |
| 08/27/2026 21:58 | 5 | 98.71 |
| 08/27/2026 21:58 | 1 | 98.91 |
| 08/27/2026 21:58 | 100 | 98.97 |
| 08/27/2026 21:58 | 124 | 98.97 |
| 08/27/2026 21:58 | 50 | 98.96 |
| 08/27/2026 21:58 | 500 | 98.91 |
| 08/27/2026 21:58 | 1 | 98.92 |
| 08/27/2026 21:58 | 100 | 98.845 |
| 08/27/2026 21:58 | 100 | 98.80 |
| 08/27/2026 21:58 | 100 | 98.80 |
| 08/27/2026 21:58 | 100 | 98.80 |
| 08/27/2026 21:58 | 100 | 98.80 |
| 08/27/2026 21:58 | 100 | 98.80 |
| 08/27/2026 21:58 | 95 | 98.80 |
| 08/27/2026 21:58 | 5 | 98.80 |
| 08/27/2026 21:58 | 6 | 98.80 |
| 08/27/2026 21:58 | 1 | 98.80 |
| 08/27/2026 21:58 | 1 | 98.80 |
| 08/27/2026 21:58 | 500 | 98.80 |
| 08/27/2026 21:58 | 10 | 98.80 |
| 08/27/2026 21:58 | 3 | 98.80 |
| 08/27/2026 21:58 | 1 | 98.80 |
| 08/27/2026 21:58 | 100 | 98.80 |
| 08/27/2026 21:58 | 100 | 98.80 |
| 08/27/2026 21:58 | 20 | 98.80 |
| 08/27/2026 21:58 | 31 | 98.80 |
| 08/27/2026 21:58 | 100 | 98.80 |
| 08/27/2026 21:58 | 100 | 98.80 |
| 08/27/2026 21:58 | 100 | 98.80 |
| 08/27/2026 21:57 | 133 | 98.92 |
| 08/27/2026 21:57 | 140 | 98.91 |
| 08/27/2026 21:57 | 100 | 98.92 |
| 08/27/2026 21:57 | 100 | 98.92 |
| 08/27/2026 21:57 | 100 | 98.92 |
| 08/27/2026 21:57 | 200 | 98.78 |
| 08/27/2026 21:57 | 100 | 98.78 |
| 08/27/2026 21:57 | 600 | 98.78 |
| 08/27/2026 21:57 | 5 | 98.78 |
| 08/27/2026 21:57 | 180 | 98.78 |
| 08/27/2026 21:57 | 20 | 98.79 |
| 08/27/2026 21:57 | 240 | 98.80 |
| 08/27/2026 21:57 | 3 | 98.80 |
| 08/27/2026 21:57 | 100 | 98.81 |
| 08/27/2026 21:57 | 240 | 98.82 |
| 08/27/2026 21:57 | 45 | 98.82 |
| 08/27/2026 21:57 | 16 | 98.92 |
| 08/27/2026 21:57 | 100 | 98.94 |
| 08/27/2026 21:57 | 100 | 98.94 |
| 08/27/2026 21:57 | 1 | 98.94 |
| 08/27/2026 21:57 | 10 | 98.94 |
| 08/27/2026 21:57 | 100 | 98.94 |
| 08/27/2026 21:57 | 1 | 98.94 |
| 08/27/2026 21:57 | 6 | 98.94 |
| 08/27/2026 21:57 | 1 | 98.94 |
| 08/27/2026 21:57 | 410 | 98.94 |
| 08/27/2026 21:57 | 71 | 98.94 |
| 08/27/2026 21:57 | 100 | 98.94 |
| 08/27/2026 21:57 | 19 | 98.94 |
| 08/27/2026 21:57 | 13 | 98.94 |
| 08/27/2026 21:57 | 1 | 98.94 |
| 08/27/2026 21:57 | 100 | 98.94 |
| 08/27/2026 21:57 | 100 | 98.94 |
| 08/27/2026 21:57 | 5 | 98.94 |
| 08/27/2026 21:57 | 100 | 98.94 |
| 08/27/2026 21:57 | 100 | 98.95 |
| 08/27/2026 21:57 | 125 | 98.96 |
| 08/27/2026 21:57 | 100 | 98.97 |
| 08/27/2026 21:57 | 200 | 98.98 |
| 08/27/2026 21:57 | 75 | 98.98 |
| 08/27/2026 21:57 | 25 | 98.98 |
| 08/27/2026 21:56 | 100 | 99.065 |
| 08/27/2026 21:56 | 1 | 99.14 |
| 08/27/2026 21:55 | 25 | 99.095 |
| 08/27/2026 21:55 | 25 | 99.095 |
| 08/27/2026 21:55 | 25 | 99.095 |
| 08/27/2026 21:55 | 25 | 99.095 |
| 08/27/2026 21:55 | 25 | 99.095 |
| 08/27/2026 21:55 | 25 | 99.095 |
| 08/27/2026 21:55 | 25 | 99.095 |
| 08/27/2026 21:55 | 25 | 99.095 |
| 08/27/2026 21:55 | 25 | 99.115 |
| 08/27/2026 21:55 | 25 | 99.115 |
| 08/27/2026 21:55 | 25 | 99.115 |
| 08/27/2026 21:55 | 25 | 99.115 |
| 08/27/2026 21:55 | 25 | 99.115 |
| 08/27/2026 21:55 | 25 | 99.115 |
| 08/27/2026 21:55 | 25 | 99.115 |
| 08/27/2026 21:55 | 25 | 99.115 |
| 08/27/2026 21:55 | 25 | 99.115 |
| 08/27/2026 21:55 | 25 | 99.115 |
| 08/27/2026 21:55 | 25 | 99.115 |
| 08/27/2026 21:55 | 14 | 99.08 |
| 08/27/2026 21:55 | 1 | 99.08 |
| 08/27/2026 21:55 | 50 | 99.08 |
| 08/27/2026 21:55 | 3 | 99.08 |
| 08/27/2026 21:55 | 4 | 99.08 |
| 08/27/2026 21:55 | 1 | 99.08 |
| 08/27/2026 21:55 | 50 | 99.08 |
| 08/27/2026 21:55 | 17 | 99.06 |
| 08/27/2026 21:55 | 25 | 99.06 |
| 08/27/2026 21:55 | 100 | 98.98 |
| 08/27/2026 21:55 | 20 | 98.98 |
| 08/27/2026 21:55 | 31 | 98.93 |
| 08/27/2026 21:55 | 100 | 99.01 |
| 08/27/2026 21:55 | 200 | 99.02 |
| 08/27/2026 21:55 | 106 | 99.07 |
| 08/27/2026 21:55 | 113 | 99.07 |
| 08/27/2026 21:55 | 12 | 99.07 |
| 08/27/2026 21:55 | 30 | 99.12 |
| 08/27/2026 21:55 | 13 | 99.13 |
| 08/27/2026 21:55 | 1 | 99.13 |
| 08/27/2026 21:55 | 190 | 99.13 |
| 08/27/2026 21:55 | 410 | 99.13 |
| 08/27/2026 21:55 | 1 | 99.13 |
| 08/27/2026 21:55 | 1 | 99.13 |
| 08/27/2026 21:55 | 2 | 99.13 |
| 08/27/2026 21:55 | 7 | 99.14 |
| 08/27/2026 21:55 | 100 | 99.14 |
| 08/27/2026 21:55 | 97 | 99.15 |
| 08/27/2026 21:55 | 25 | 99.15 |
| 08/27/2026 21:55 | 98 | 99.13 |
| 08/27/2026 21:55 | 240 | 99.14 |
| 08/27/2026 21:55 | 20 | 99.16 |
| 08/27/2026 21:55 | 28 | 99.23 |
| 08/27/2026 21:55 | 14 | 99.23 |
| 08/27/2026 21:55 | 200 | 99.26 |
| 08/27/2026 21:54 | 200 | 99.26 |
| 08/27/2026 21:54 | 2 | 99.17 |
| 08/27/2026 21:54 | 100 | 99.18 |
| 08/27/2026 21:54 | 96 | 99.14 |
| 08/27/2026 21:54 | 100 | 99.14 |
| 08/27/2026 21:53 | 100 | 99.24 |
| 08/27/2026 21:53 | 10 | 99.20 |
| 08/27/2026 21:53 | 36 | 99.13 |
| 08/27/2026 21:53 | 10 | 99.15 |
| 08/27/2026 21:53 | 64 | 99.11 |
| 08/27/2026 21:53 | 74 | 99.13 |
| 08/27/2026 21:53 | 28 | 99.14 |
| 08/27/2026 21:52 | 166 | 99.13 |
| 08/27/2026 21:52 | 100 | 99.245 |
| 08/27/2026 21:52 | 1 | 99.21 |
| 08/27/2026 21:52 | 400 | 99.21 |
| 08/27/2026 21:52 | 100 | 99.21 |
| 08/27/2026 21:52 | 10 | 99.23 |
| 08/27/2026 21:52 | 100 | 99.305 |
| 08/27/2026 21:51 | 2 | 99.27 |
| 08/27/2026 21:51 | 57 | 99.28 |
| 08/27/2026 21:51 | 3 | 99.28 |
| 08/27/2026 21:50 | 100 | 99.29 |
| 08/27/2026 21:50 | 100 | 99.185 |
| 08/27/2026 21:49 | 30 | 99.27 |
| 08/27/2026 21:49 | 10 | 99.27 |
| 08/27/2026 21:48 | 100 | 99.115 |
| 08/27/2026 21:48 | 1 | 99.00 |
| 08/27/2026 21:48 | 200 | 99.00 |
| 08/27/2026 21:48 | 100 | 99.00 |
| 08/27/2026 21:48 | 52 | 99.01 |
| 08/27/2026 21:48 | 100 | 99.01 |
| 08/27/2026 21:48 | 200 | 99.01 |
| 08/27/2026 21:48 | 1 | 99.01 |
| 08/27/2026 21:48 | 100 | 99.01 |
| 08/27/2026 21:47 | 100 | 99.00 |
| 08/27/2026 21:46 | 100 | 99.07 |
| 08/27/2026 21:46 | 150 | 99.07 |
| 08/27/2026 21:46 | 25 | 99.07 |
| 08/27/2026 21:46 | 100 | 99.07 |
| 08/27/2026 21:46 | 50 | 99.07 |
| 08/27/2026 21:46 | 25 | 99.07 |
| 08/27/2026 21:46 | 50 | 99.07 |
| 08/27/2026 21:46 | 150 | 99.07 |
| 08/27/2026 21:46 | 50 | 99.07 |
| 08/27/2026 21:46 | 100 | 99.06 |
| 08/27/2026 21:46 | 50 | 99.04 |
| 08/27/2026 21:46 | 25 | 99.04 |
| 08/27/2026 21:46 | 25 | 99.04 |
| 08/27/2026 21:46 | 100 | 98.90 |
| 08/27/2026 21:46 | 100 | 98.94 |
| 08/27/2026 21:45 | 100 | 98.93 |
| 08/27/2026 21:45 | 176 | 98.92 |
| 08/27/2026 21:44 | 42 | 98.89 |
| 08/27/2026 21:44 | 1 | 98.92 |
| 08/27/2026 21:42 | 400 | 99.03 |
| 08/27/2026 21:42 | 1 | 99.03 |
| 08/27/2026 21:42 | 100 | 99.08 |
| 08/27/2026 21:41 | 20 | 99.16 |
| 08/27/2026 21:41 | 63 | 99.06 |
| 08/27/2026 21:41 | 100 | 99.09 |
| 08/27/2026 21:41 | 400 | 99.10 |
| 08/27/2026 21:41 | 25 | 99.20 |
| 08/27/2026 21:41 | 25 | 99.20 |
| 08/27/2026 21:41 | 25 | 99.20 |
| 08/27/2026 21:41 | 25 | 99.20 |
| 08/27/2026 21:41 | 25 | 99.20 |
| 08/27/2026 21:41 | 25 | 99.20 |
| 08/27/2026 21:41 | 25 | 99.20 |
| 08/27/2026 21:41 | 200 | 99.20 |
| 08/27/2026 21:40 | 25 | 99.20 |
| 08/27/2026 21:40 | 100 | 99.165 |
| 08/27/2026 21:40 | 10 | 99.20 |
| 08/27/2026 21:36 | 4350 | 99.20 |
| 08/27/2026 21:36 | 100 | 99.20 |
| 08/27/2026 21:36 | 100 | 99.21 |
| 08/27/2026 21:36 | 100 | 99.21 |
| 08/27/2026 21:36 | 50 | 99.26 |
| 08/27/2026 21:36 | 100 | 99.20 |
| 08/27/2026 21:36 | 100 | 99.20 |
| 08/27/2026 21:36 | 100 | 99.17 |
| 08/27/2026 21:36 | 50 | 99.15 |
| 08/27/2026 21:36 | 6 | 99.20 |
| 08/27/2026 21:36 | 6 | 99.12 |
| 08/27/2026 21:36 | 4 | 99.20 |
| 08/27/2026 21:36 | 100 | 99.14 |
| 08/27/2026 21:36 | 140 | 99.08 |
| 08/27/2026 21:36 | 100 | 99.08 |
| 08/27/2026 21:36 | 100 | 99.095 |
| 08/27/2026 21:36 | 240 | 99.16 |
| 08/27/2026 21:36 | 50 | 99.16 |
| 08/27/2026 21:36 | 400 | 99.095 |
| 08/27/2026 21:36 | 10 | 99.05 |
| 08/27/2026 21:36 | 25 | 99.05 |
| 08/27/2026 21:36 | 240 | 99.05 |
| 08/27/2026 21:36 | 25 | 99.05 |
| 08/27/2026 21:36 | 100 | 99.07 |
| 08/27/2026 21:36 | 100 | 99.07 |
| 08/27/2026 21:36 | 100 | 99.06 |
| 08/27/2026 21:36 | 50 | 99.06 |
| 08/27/2026 21:36 | 7 | 99.04 |
| 08/27/2026 21:36 | 16 | 99.04 |
| 08/27/2026 21:36 | 240 | 99.04 |
| 08/27/2026 21:36 | 100 | 99.02 |
| 08/27/2026 21:36 | 240 | 99.02 |
| 08/27/2026 21:36 | 240 | 99.00 |
| 08/27/2026 21:36 | 100 | 98.93 |
| 08/27/2026 21:36 | 3 | 98.92 |
| 08/27/2026 21:36 | 12 | 98.96 |
| 08/27/2026 21:36 | 100 | 99.00 |
| 08/27/2026 21:36 | 15 | 99.00 |
| 08/27/2026 21:36 | 100 | 99.05 |
| 08/27/2026 21:36 | 25 | 99.07 |
| 08/27/2026 21:36 | 300 | 99.08 |
| 08/27/2026 21:36 | 100 | 99.08 |
| 08/27/2026 21:36 | 100 | 99.09 |
| 08/27/2026 21:36 | 25 | 99.10 |
| 08/27/2026 21:36 | 25 | 99.11 |
| 08/27/2026 21:36 | 100 | 99.165 |
| 08/27/2026 21:36 | 11 | 99.24 |
| 08/27/2026 21:36 | 100 | 99.165 |
| 08/27/2026 21:36 | 10 | 99.24 |
| 08/27/2026 21:36 | 11 | 99.24 |
| 08/27/2026 21:36 | 11 | 99.24 |
| 08/27/2026 21:35 | 10 | 99.22 |
| 08/27/2026 21:35 | 10 | 99.22 |
| 08/27/2026 21:35 | 7 | 99.19 |
| 08/27/2026 21:35 | 5 | 99.19 |
| 08/27/2026 21:35 | 15 | 99.12 |
| 08/27/2026 21:35 | 7 | 99.14 |
| 08/27/2026 21:35 | 3 | 99.14 |
| 08/27/2026 21:33 | 100 | 99.17 |
| 08/27/2026 21:33 | 11 | 99.27 |
| 08/27/2026 21:33 | 94 | 99.16 |
| 08/27/2026 21:33 | 25 | 99.16 |
| 08/27/2026 21:33 | 75 | 99.16 |
| 08/27/2026 21:33 | 15 | 99.17 |
| 08/27/2026 21:33 | 10 | 99.18 |
| 08/27/2026 21:33 | 10 | 99.28 |
| 08/27/2026 21:33 | 200 | 99.28 |
| 08/27/2026 21:33 | 100 | 99.25 |
| 08/27/2026 21:33 | 100 | 99.25 |
| 08/27/2026 21:33 | 100 | 99.26 |
| 08/27/2026 21:32 | 100 | 99.34 |
| 08/27/2026 21:32 | 100 | 99.365 |
| 08/27/2026 21:32 | 100 | 99.365 |
| 08/27/2026 21:32 | 1 | 99.38 |
| 08/27/2026 21:32 | 100 | 99.33 |
| 08/27/2026 21:32 | 10 | 99.30 |
| 08/27/2026 21:31 | 13 | 99.35 |
| 08/27/2026 21:30 | 100 | 99.27 |
| 08/27/2026 21:30 | 12 | 99.37 |
| 08/27/2026 21:30 | 9 | 99.37 |
| 08/27/2026 21:30 | 1 | 99.37 |
| 08/27/2026 21:30 | 25 | 99.33 |
| 08/27/2026 21:29 | 39 | 99.27 |
| 08/27/2026 21:29 | 50 | 99.29 |
| 08/27/2026 21:29 | 59 | 99.29 |
| 08/27/2026 21:29 | 100 | 99.29 |
| 08/27/2026 21:29 | 2 | 99.29 |
| 08/27/2026 21:29 | 100 | 99.29 |
| 08/27/2026 21:29 | 100 | 99.29 |
| 08/27/2026 21:29 | 10 | 99.29 |
| 08/27/2026 21:29 | 50 | 99.31 |
| 08/27/2026 21:29 | 100 | 99.355 |
| 08/27/2026 21:28 | 93 | 99.31 |
| 08/27/2026 21:28 | 193 | 99.31 |
| 08/27/2026 21:28 | 7 | 99.31 |
| 08/27/2026 21:28 | 7 | 99.31 |
| 08/27/2026 21:28 | 193 | 99.31 |
| 08/27/2026 21:28 | 7 | 99.31 |
| 08/27/2026 21:28 | 100 | 99.30 |
| 08/27/2026 21:28 | 100 | 99.30 |
| 08/27/2026 21:28 | 8 | 99.30 |
| 08/27/2026 21:28 | 100 | 99.30 |
| 08/27/2026 21:27 | 100 | 99.20 |
| 08/27/2026 21:27 | 100 | 99.20 |
| 08/27/2026 21:26 | 96 | 99.21 |
| 08/27/2026 21:26 | 50 | 99.20 |
| 08/27/2026 21:26 | 100 | 99.20 |
| 08/27/2026 21:26 | 100 | 99.20 |
| 08/27/2026 21:26 | 240 | 99.21 |
| 08/27/2026 21:26 | 100 | 99.22 |
| 08/27/2026 21:26 | 96 | 99.23 |
| 08/27/2026 21:26 | 4 | 99.23 |
| 08/27/2026 21:26 | 96 | 99.23 |
| 08/27/2026 21:25 | 100 | 99.22 |
| 08/27/2026 21:25 | 100 | 99.31 |
| 08/27/2026 21:24 | 100 | 99.31 |
| 08/27/2026 21:24 | 100 | 99.305 |
| 08/27/2026 21:23 | 80 | 99.20 |
| 08/27/2026 21:23 | 80 | 99.19 |
| 08/27/2026 21:22 | 80 | 99.19 |
| 08/27/2026 21:21 | 5 | 99.18 |
| 08/27/2026 21:21 | 34 | 99.22 |
| 08/27/2026 21:21 | 6 | 99.22 |
| 08/27/2026 21:21 | 1 | 99.23 |
| 08/27/2026 21:21 | 12 | 99.25 |
| 08/27/2026 21:20 | 10 | 99.28 |
| 08/27/2026 21:20 | 100 | 99.28 |
| 08/27/2026 21:20 | 1 | 99.31 |
| 08/27/2026 21:20 | 97 | 99.31 |
| 08/27/2026 21:20 | 3 | 99.31 |
| 08/27/2026 21:19 | 4 | 99.33 |
| 08/27/2026 21:19 | 16 | 99.33 |
| 08/27/2026 21:19 | 25 | 99.34 |
| 08/27/2026 21:19 | 2 | 99.35 |
| 08/27/2026 21:19 | 100 | 99.35 |
| 08/27/2026 21:19 | 100 | 99.35 |
| 08/27/2026 21:19 | 62 | 99.465 |
| 08/27/2026 21:19 | 15 | 99.465 |
| 08/27/2026 21:19 | 4 | 99.465 |
| 08/27/2026 21:19 | 100 | 99.40 |
| 08/27/2026 21:19 | 50 | 99.44 |
| 08/27/2026 21:19 | 50 | 99.38 |
| 08/27/2026 21:19 | 50 | 99.39 |
| 08/27/2026 21:19 | 1 | 99.44 |
| 08/27/2026 21:18 | 100 | 99.37 |
| 08/27/2026 21:17 | 100 | 99.45 |
| 08/27/2026 21:16 | 1 | 99.53 |
| 08/27/2026 21:16 | 2 | 99.50 |
| 08/27/2026 21:16 | 100 | 99.45 |
| 08/27/2026 21:16 | 100 | 99.46 |
| 08/27/2026 21:14 | 60 | 99.55 |
| 08/27/2026 21:14 | 20 | 99.53 |
| 08/27/2026 21:14 | 30 | 99.53 |
| 08/27/2026 21:14 | 50 | 99.53 |
| 08/27/2026 21:14 | 100 | 99.46 |
| 08/27/2026 21:13 | 10 | 99.39 |
| 08/27/2026 21:13 | 75 | 99.31 |
| 08/27/2026 21:13 | 1 | 99.31 |
| 08/27/2026 21:13 | 100 | 99.32 |
| 08/27/2026 21:13 | 240 | 99.33 |
| 08/27/2026 21:13 | 10 | 99.34 |
| 08/27/2026 21:13 | 100 | 99.34 |
| 08/27/2026 21:12 | 100 | 99.33 |
| 08/27/2026 21:11 | 100 | 99.47 |
| 08/27/2026 21:10 | 100 | 99.47 |
| 08/27/2026 21:10 | 30 | 99.46 |
| 08/27/2026 21:08 | 49 | 99.31 |
| 08/27/2026 21:08 | 1 | 99.34 |
| 08/27/2026 21:08 | 20 | 99.35 |
| 08/27/2026 21:08 | 31 | 99.41 |
| 08/27/2026 21:08 | 300 | 99.60 |
| 08/27/2026 21:08 | 100 | 99.60 |
| 08/27/2026 21:08 | 13 | 99.59 |
| 08/27/2026 21:08 | 10 | 99.55 |
| 08/27/2026 21:08 | 100 | 99.45 |
| 08/27/2026 21:08 | 1 | 99.48 |
| 08/27/2026 21:07 | 1 | 99.47 |
| 08/27/2026 21:07 | 100 | 99.42 |
| 08/27/2026 21:07 | 200 | 99.42 |
| 08/27/2026 21:07 | 100 | 99.44 |
| 08/27/2026 21:06 | 70 | 99.43 |
| 08/27/2026 21:05 | 31 | 99.56 |
| 08/27/2026 21:04 | 27 | 99.575 |
| 08/27/2026 21:04 | 50 | 99.59 |
| 08/27/2026 21:04 | 100 | 99.57 |
| 08/27/2026 21:04 | 42 | 99.57 |
| 08/27/2026 21:04 | 58 | 99.57 |
| 08/27/2026 21:04 | 19 | 99.485 |
| 08/27/2026 21:03 | 31 | 99.485 |
| 08/27/2026 21:03 | 100 | 99.41 |
| 08/27/2026 21:01 | 62 | 99.485 |
| 08/27/2026 21:01 | 100 | 99.49 |
| 08/27/2026 21:01 | 200 | 99.52 |
| 08/27/2026 21:01 | 1 | 99.50 |
| 08/27/2026 21:01 | 100 | 99.52 |
| 08/27/2026 20:57 | 31 | 99.69 |
| 08/27/2026 20:56 | 89 | 99.55 |
| 08/27/2026 20:56 | 4 | 99.61 |
| 08/27/2026 20:56 | 96 | 99.61 |
| 08/27/2026 20:56 | 10 | 99.61 |
| 08/27/2026 20:56 | 6 | 99.62 |
| 08/27/2026 20:56 | 4 | 99.62 |
| 08/27/2026 20:56 | 3 | 99.67 |
| 08/27/2026 20:56 | 6 | 99.67 |
| 08/27/2026 20:56 | 3 | 99.67 |
| 08/27/2026 20:56 | 100 | 99.76 |
| 08/27/2026 20:56 | 100 | 99.76 |
| 08/27/2026 20:55 | 200 | 99.775 |
| 08/27/2026 20:55 | 100 | 99.785 |
| 08/27/2026 20:55 | 200 | 99.785 |
| 08/27/2026 20:55 | 100 | 99.785 |
| 08/27/2026 20:55 | 3 | 99.86 |
| 08/27/2026 20:54 | 30 | 99.86 |
| 08/27/2026 20:54 | 3 | 99.86 |
| 08/27/2026 20:53 | 3 | 99.88 |
| 08/27/2026 20:52 | 3 | 99.88 |
| 08/27/2026 20:52 | 50 | 99.93 |
| 08/27/2026 20:51 | 3 | 99.93 |
| 08/27/2026 20:50 | 3 | 99.96 |
| 08/27/2026 20:50 | 80 | 99.96 |
| 08/27/2026 20:48 | 50 | 99.98 |
| 08/27/2026 20:47 | 100 | 99.94 |
| 08/27/2026 20:47 | 40 | 99.92 |
| 08/27/2026 20:47 | 60 | 99.92 |
| 08/27/2026 20:47 | 40 | 99.90 |
| 08/27/2026 20:46 | 3 | 99.85 |
| 08/27/2026 20:45 | 1 | 99.84 |
| 08/27/2026 20:45 | 1 | 99.85 |
| 08/27/2026 20:44 | 200 | 99.77 |
| 08/27/2026 20:42 | 1 | 99.85 |
| 08/27/2026 20:41 | 15 | 99.775 |
| 08/27/2026 20:41 | 1 | 99.68 |
| 08/27/2026 20:40 | 15 | 99.84 |
| 08/27/2026 20:40 | 1 | 99.84 |
| 08/27/2026 20:40 | 20 | 99.71 |
| 08/27/2026 20:39 | 100 | 99.755 |
| 08/27/2026 20:39 | 1 | 99.85 |
| 08/27/2026 20:37 | 1 | 99.86 |
| 08/27/2026 20:36 | 80 | 99.86 |
| 08/27/2026 20:35 | 100 | 99.78 |
| 08/27/2026 20:35 | 1 | 99.86 |
| 08/27/2026 20:35 | 100 | 99.78 |
| 08/27/2026 20:33 | 100 | 99.78 |
| 08/27/2026 20:32 | 1 | 99.86 |
| 08/27/2026 20:30 | 100 | 99.775 |
| 08/27/2026 20:30 | 188 | 99.66 |
| 08/27/2026 20:30 | 6 | 99.71 |
| 08/27/2026 20:29 | 38 | 99.72 |
| 08/27/2026 20:29 | 50 | 99.74 |
| 08/27/2026 20:29 | 100 | 99.865 |
| 08/27/2026 20:28 | 6 | 99.80 |
| 08/27/2026 20:27 | 50 | 99.76 |
| 08/27/2026 20:26 | 100 | 99.84 |
| 08/27/2026 20:26 | 25 | 99.81 |
| 08/27/2026 20:26 | 25 | 99.81 |
| 08/27/2026 20:26 | 6 | 99.81 |
| 08/27/2026 20:26 | 3 | 99.82 |
| 08/27/2026 20:26 | 1 | 99.82 |
| 08/27/2026 20:26 | 263 | 99.82 |
| 08/27/2026 20:26 | 100 | 99.82 |
| 08/27/2026 20:24 | 100 | 100.03 |
| 08/27/2026 20:23 | 1 | 100.055 |
| 08/27/2026 20:22 | 100 | 100.055 |
| 08/27/2026 20:20 | 100 | 100.055 |
| 08/27/2026 20:20 | 5 | 100.055 |
| 08/27/2026 20:19 | 100 | 100.055 |
| 08/27/2026 20:19 | 100 | 100.055 |
| 08/27/2026 20:19 | 100 | 99.86 |
| 08/27/2026 20:18 | 100 | 99.89 |
| 08/27/2026 20:16 | 50 | 99.91 |
| 08/27/2026 20:16 | 50 | 99.92 |
| 08/27/2026 20:16 | 6 | 100.21 |
| 08/27/2026 20:16 | 1 | 100.18 |
| 08/27/2026 20:16 | 1 | 100.13 |
| 08/27/2026 20:16 | 1 | 100.13 |
| 08/27/2026 20:16 | 6 | 100.10 |
| 08/27/2026 20:16 | 32 | 100.10 |
| 08/27/2026 20:16 | 100 | 100.05 |
| 08/27/2026 20:14 | 1 | 100.10 |
| 08/27/2026 20:14 | 100 | 100.05 |
| 08/27/2026 20:13 | 1 | 100.10 |
| 08/27/2026 20:12 | 11 | 100.05 |
| 08/27/2026 20:12 | 200 | 100.05 |
| 08/27/2026 20:12 | 100 | 100.05 |
| 08/27/2026 20:12 | 100 | 100.05 |
| 08/27/2026 20:12 | 100 | 100.05 |
| 08/27/2026 20:11 | 1 | 100.09 |
| 08/27/2026 20:10 | 1 | 100.10 |
| 08/27/2026 20:10 | 1 | 100.07 |
| 08/27/2026 20:09 | 100 | 100.05 |
| 08/27/2026 20:06 | 375 | 100.04 |
| 08/27/2026 20:06 | 11 | 100.06 |
| 08/27/2026 20:06 | 13 | 100.06 |
| 08/27/2026 20:06 | 25 | 100.03 |
| 08/27/2026 20:05 | 3 | 99.95 |
| 08/27/2026 20:04 | 90 | 99.82 |
| 08/27/2026 20:00 | 100 | 99.79 |
| 08/27/2026 19:59 | 100 | 99.94 |
| 08/27/2026 19:58 | 26 | 99.94 |
| 08/27/2026 19:58 | 100 | 99.94 |
| 08/27/2026 19:57 | 12 | 99.94 |
| 08/27/2026 19:56 | 12 | 99.94 |
| 08/27/2026 19:56 | 100 | 99.93 |
| 08/27/2026 19:56 | 100 | 99.86 |
| 08/27/2026 19:55 | 100 | 99.86 |
| 08/27/2026 19:53 | 100 | 99.94 |
| 08/27/2026 19:51 | 2 | 99.91 |
| 08/27/2026 19:51 | 1 | 99.90 |
| 08/27/2026 19:51 | 100 | 99.91 |
| 08/27/2026 19:51 | 1 | 99.91 |
| 08/27/2026 19:51 | 100 | 99.91 |
| 08/27/2026 19:51 | 100 | 99.94 |
| 08/27/2026 19:49 | 100 | 100.08 |
| 08/27/2026 19:49 | 100 | 100.08 |
| 08/27/2026 19:49 | 9 | 100.08 |
| 08/27/2026 19:48 | 9 | 100.09 |
| 08/27/2026 19:48 | 9 | 100.09 |
| 08/27/2026 19:47 | 9 | 100.09 |
| 08/27/2026 19:47 | 9 | 100.07 |
| 08/27/2026 19:46 | 200 | 100.03 |
| 08/27/2026 19:46 | 100 | 99.99 |
| 08/27/2026 19:46 | 50 | 99.99 |
| 08/27/2026 19:46 | 100 | 99.99 |
| 08/27/2026 19:46 | 100 | 99.99 |
| 08/27/2026 19:46 | 12 | 100.01 |
| 08/27/2026 19:45 | 12 | 99.99 |
| 08/27/2026 19:45 | 12 | 99.99 |
| 08/27/2026 19:44 | 12 | 99.98 |
| 08/27/2026 19:43 | 12 | 99.97 |
| 08/27/2026 19:42 | 61 | 99.99 |
| 08/27/2026 19:41 | 80 | 99.98 |
| 08/27/2026 19:41 | 80 | 99.99 |
| 08/27/2026 19:40 | 80 | 100.01 |
| 08/27/2026 19:40 | 26 | 99.98 |
| 08/27/2026 19:40 | 215 | 99.87 |
| 08/27/2026 19:40 | 20 | 99.87 |
| 08/27/2026 19:40 | 80 | 99.87 |
| 08/27/2026 19:39 | 109 | 99.87 |
| 08/27/2026 19:39 | 100 | 99.87 |
| 08/27/2026 19:39 | 100 | 99.87 |
| 08/27/2026 19:39 | 218 | 99.87 |
| 08/27/2026 19:39 | 100 | 99.86 |
| 08/27/2026 19:39 | 14 | 99.79 |
| 08/27/2026 19:39 | 300 | 99.81 |
| 08/27/2026 19:39 | 100 | 99.81 |
| 08/27/2026 19:39 | 203 | 99.87 |
| 08/27/2026 19:39 | 200 | 99.87 |
| 08/27/2026 19:39 | 215 | 99.87 |
| 08/27/2026 19:39 | 107 | 99.89 |
| 08/27/2026 19:39 | 100 | 99.90 |
| 08/27/2026 19:39 | 100 | 100.01 |
| 08/27/2026 19:39 | 297 | 99.95 |
| 08/27/2026 19:39 | 251 | 99.95 |
| 08/27/2026 19:39 | 1 | 100.00 |
| 08/27/2026 19:39 | 220 | 100.00 |
| 08/27/2026 19:39 | 50 | 100.09 |
| 08/27/2026 19:39 | 1 | 100.03 |
| 08/27/2026 19:38 | 4 | 100.02 |
| 08/27/2026 19:38 | 20 | 100.02 |
| 08/27/2026 19:38 | 25 | 99.84 |
| 08/27/2026 19:38 | 25 | 99.84 |
| 08/27/2026 19:38 | 25 | 99.84 |
| 08/27/2026 19:38 | 25 | 99.84 |
| 08/27/2026 19:38 | 25 | 99.84 |
| 08/27/2026 19:38 | 25 | 99.84 |
| 08/27/2026 19:38 | 25 | 99.84 |
| 08/27/2026 19:38 | 25 | 99.84 |
| 08/27/2026 19:38 | 100 | 99.83 |
| 08/27/2026 19:38 | 98 | 99.83 |
| 08/27/2026 19:38 | 2 | 99.83 |
| 08/27/2026 19:37 | 100 | 99.72 |
| 08/27/2026 19:36 | 76 | 99.72 |
| 08/27/2026 19:36 | 100 | 99.745 |
| 08/27/2026 19:35 | 1 | 99.75 |
| 08/27/2026 19:35 | 100 | 99.80 |
| 08/27/2026 19:34 | 100 | 99.81 |
| 08/27/2026 19:34 | 5 | 99.91 |
| 08/27/2026 19:34 | 100 | 99.915 |
| 08/27/2026 19:32 | 50 | 99.81 |
| 08/27/2026 19:32 | 50 | 99.81 |
| 08/27/2026 19:32 | 100 | 99.915 |
| 08/27/2026 19:31 | 13 | 99.81 |
| 08/27/2026 19:30 | 100 | 99.80 |
| 08/27/2026 19:30 | 100 | 99.80 |
| 08/27/2026 19:30 | 1 | 99.80 |
| 08/27/2026 19:30 | 100 | 99.81 |
| 08/27/2026 19:29 | 100 | 99.81 |
| 08/27/2026 19:29 | 100 | 99.81 |
| 08/27/2026 19:29 | 140 | 99.88 |
| 08/27/2026 19:29 | 100 | 99.885 |
| 08/27/2026 19:28 | 25 | 99.93 |
| 08/27/2026 19:27 | 100 | 99.84 |
| 08/27/2026 19:27 | 100 | 99.915 |
| 08/27/2026 19:27 | 100 | 99.915 |
| 08/27/2026 19:25 | 100 | 99.915 |
| 08/27/2026 19:25 | 7 | 99.90 |
| 08/27/2026 19:25 | 18 | 99.89 |
| 08/27/2026 19:24 | 100 | 99.79 |
| 08/27/2026 19:23 | 78 | 99.79 |
| 08/27/2026 19:22 | 100 | 99.995 |
| 08/27/2026 19:21 | 100 | 100.005 |
| 08/27/2026 19:21 | 100 | 100.005 |
| 08/27/2026 19:21 | 83 | 100.02 |
| 08/27/2026 19:21 | 16 | 100.11 |
| 08/27/2026 19:21 | 90 | 100.11 |
| 08/27/2026 19:21 | 16 | 100.12 |
| 08/27/2026 19:21 | 11 | 100.12 |
| 08/27/2026 19:21 | 30 | 100.12 |
| 08/27/2026 19:21 | 35 | 100.14 |
| 08/27/2026 19:21 | 1096 | 100.14 |
| 08/27/2026 19:21 | 1 | 100.14 |
| 08/27/2026 19:21 | 51 | 100.14 |
| 08/27/2026 19:21 | 176 | 100.14 |
| 08/27/2026 19:21 | 176 | 100.14 |
| 08/27/2026 19:21 | 1500 | 100.14 |
| 08/27/2026 19:21 | 171 | 100.14 |
| 08/27/2026 19:21 | 1329 | 100.14 |
| 08/27/2026 19:21 | 171 | 100.14 |
| 08/27/2026 19:21 | 70 | 100.12 |
| 08/27/2026 19:21 | 100 | 100.12 |
| 08/27/2026 19:21 | 6 | 100.12 |
| 08/27/2026 19:21 | 100 | 100.12 |
| 08/27/2026 19:21 | 3 | 100.12 |
| 08/27/2026 19:21 | 20 | 100.13 |
| 08/27/2026 19:21 | 10 | 100.14 |
| 08/27/2026 19:21 | 10 | 100.14 |
| 08/27/2026 19:21 | 10 | 100.14 |
| 08/27/2026 19:21 | 20 | 100.14 |
| 08/27/2026 19:21 | 100 | 100.275 |
| 08/27/2026 19:20 | 100 | 100.22 |
| 08/27/2026 19:19 | 100 | 100.22 |
| 08/27/2026 19:19 | 100 | 100.22 |
| 08/27/2026 19:18 | 6 | 100.26 |
| 08/27/2026 19:15 | 100 | 100.315 |
| 08/27/2026 19:15 | 100 | 100.315 |
| 08/27/2026 19:14 | 100 | 100.315 |
| 08/27/2026 19:14 | 100 | 100.32 |
| 08/27/2026 19:13 | 100 | 100.32 |
| 08/27/2026 19:12 | 100 | 100.32 |
| 08/27/2026 19:11 | 100 | 100.32 |
| 08/27/2026 19:11 | 1 | 100.33 |
| 08/27/2026 19:10 | 100 | 100.31 |
| 08/27/2026 19:07 | 99 | 100.13 |
| 08/27/2026 19:07 | 99 | 100.20 |
| 08/27/2026 19:05 | 100 | 100.15 |
| 08/27/2026 19:05 | 100 | 100.20 |
| 08/27/2026 19:05 | 82 | 100.21 |
| 08/27/2026 19:05 | 395 | 100.21 |
| 08/27/2026 19:05 | 3 | 100.21 |
| 08/27/2026 19:04 | 97 | 100.12 |
| 08/27/2026 19:03 | 15 | 100.22 |
| 08/27/2026 19:03 | 3 | 100.22 |
| 08/27/2026 19:03 | 100 | 100.24 |
| 08/27/2026 19:03 | 100 | 100.24 |
| 08/27/2026 19:02 | 100 | 100.24 |
| 08/27/2026 19:02 | 100 | 100.24 |
| 08/27/2026 19:01 | 100 | 100.41 |
| 08/27/2026 19:01 | 100 | 100.39 |
| 08/27/2026 18:58 | 100 | 100.355 |
| 08/27/2026 18:58 | 100 | 100.355 |
| 08/27/2026 18:57 | 10 | 100.51 |
| 08/27/2026 18:56 | 4 | 100.46 |
| 08/27/2026 18:55 | 100 | 100.305 |
| 08/27/2026 18:54 | 14 | 100.305 |
| 08/27/2026 18:53 | 100 | 100.305 |
| 08/27/2026 18:52 | 100 | 100.31 |
| 08/27/2026 18:52 | 100 | 100.31 |
| 08/27/2026 18:52 | 200 | 100.25 |
| 08/27/2026 18:52 | 75 | 100.24 |
| 08/27/2026 18:52 | 25 | 100.24 |
| 08/27/2026 18:52 | 100 | 100.23 |
| 08/27/2026 18:52 | 13 | 100.21 |
| 08/27/2026 18:51 | 100 | 100.12 |
| 08/27/2026 18:51 | 2 | 100.31 |
| 08/27/2026 18:49 | 447 | 100.19 |
| 08/27/2026 18:49 | 100 | 100.21 |
| 08/27/2026 18:47 | 100 | 100.215 |
| 08/27/2026 18:44 | 100 | 100.23 |
| 08/27/2026 18:44 | 100 | 100.23 |
| 08/27/2026 18:44 | 100 | 100.305 |
| 08/27/2026 18:44 | 100 | 100.30 |
| 08/27/2026 18:44 | 100 | 100.25 |
| 08/27/2026 18:44 | 100 | 100.25 |
| 08/27/2026 18:44 | 50 | 100.18 |
| 08/27/2026 18:43 | 9 | 100.13 |
| 08/27/2026 18:43 | 2 | 100.12 |
| 08/27/2026 18:43 | 8 | 100.12 |
| 08/27/2026 18:43 | 1 | 100.11 |
| 08/27/2026 18:43 | 16 | 100.07 |
| 08/27/2026 18:43 | 3 | 100.07 |
| 08/27/2026 18:38 | 3 | 100.07 |
| 08/27/2026 18:34 | 100 | 100.01 |
| 08/27/2026 18:33 | 1 | 99.95 |
| 08/27/2026 18:33 | 46 | 99.99 |
| 08/27/2026 18:33 | 3 | 100.01 |
| 08/27/2026 18:33 | 88 | 100.01 |
| 08/27/2026 18:33 | 12 | 100.01 |
| 08/27/2026 18:33 | 1 | 100.04 |
| 08/27/2026 18:33 | 1 | 100.04 |
| 08/27/2026 18:33 | 1 | 100.04 |
| 08/27/2026 18:33 | 24 | 100.04 |
| 08/27/2026 18:32 | 100 | 100.04 |
| 08/27/2026 18:32 | 100 | 100.05 |
| 08/27/2026 18:30 | 100 | 100.06 |
| 08/27/2026 18:30 | 50 | 100.06 |
| 08/27/2026 18:30 | 5 | 100.05 |
| 08/27/2026 18:30 | 95 | 100.05 |
| 08/27/2026 18:29 | 25 | 100.02 |
| 08/27/2026 18:29 | 25 | 100.02 |
| 08/27/2026 18:29 | 100 | 100.02 |
| 08/27/2026 18:29 | 25 | 100.02 |
| 08/27/2026 18:29 | 25 | 100.02 |
| 08/27/2026 18:29 | 150 | 99.99 |
| 08/27/2026 18:29 | 25 | 99.99 |
| 08/27/2026 18:29 | 25 | 99.99 |
| 08/27/2026 18:29 | 50 | 99.99 |
| 08/27/2026 18:29 | 1 | 99.99 |
| 08/27/2026 18:29 | 1 | 99.98 |
| 08/27/2026 18:29 | 100 | 99.98 |
| 08/27/2026 18:29 | 30 | 99.98 |
| 08/27/2026 18:29 | 100 | 99.98 |
| 08/27/2026 18:29 | 80 | 99.97 |
| 08/27/2026 18:28 | 24 | 99.94 |
| 08/27/2026 18:28 | 1 | 99.93 |
| 08/27/2026 18:27 | 100 | 99.91 |
| 08/27/2026 18:27 | 100 | 99.85 |
| 08/27/2026 18:26 | 100 | 99.94 |
| 08/27/2026 18:26 | 50 | 99.84 |
| 08/27/2026 18:25 | 100 | 99.87 |
| 08/27/2026 18:24 | 100 | 99.85 |
| 08/27/2026 18:24 | 26 | 99.96 |
| 08/27/2026 18:22 | 100 | 99.86 |
| 08/27/2026 18:21 | 100 | 99.76 |
| 08/27/2026 18:21 | 100 | 99.89 |
| 08/27/2026 18:21 | 200 | 99.90 |
| 08/27/2026 18:21 | 100 | 99.89 |
| 08/27/2026 18:20 | 100 | 99.78 |
| 08/27/2026 18:20 | 400 | 99.79 |
| 08/27/2026 18:20 | 30 | 99.79 |
| 08/27/2026 18:20 | 100 | 99.78 |
| 08/27/2026 18:18 | 100 | 99.76 |
| 08/27/2026 18:18 | 100 | 99.76 |
| 08/27/2026 18:17 | 2 | 99.79 |
| 08/27/2026 18:16 | 2 | 99.83 |
| 08/27/2026 18:15 | 100 | 99.91 |
| 08/27/2026 18:15 | 100 | 99.88 |
| 08/27/2026 18:15 | 100 | 99.87 |
| 08/27/2026 18:15 | 5 | 99.74 |
| 08/27/2026 18:15 | 400 | 99.76 |
| 08/27/2026 18:15 | 81 | 99.79 |
| 08/27/2026 18:14 | 81 | 99.78 |
| 08/27/2026 18:13 | 14 | 99.78 |
| 08/27/2026 18:12 | 75 | 99.77 |
| 08/27/2026 18:12 | 75 | 99.79 |
| 08/27/2026 18:11 | 100 | 99.89 |
| 08/27/2026 18:11 | 100 | 99.87 |
| 08/27/2026 18:10 | 75 | 99.78 |
| 08/27/2026 18:10 | 75 | 99.73 |
| 08/27/2026 18:09 | 75 | 99.74 |
| 08/27/2026 18:08 | 75 | 99.74 |
| 08/27/2026 18:07 | 100 | 99.89 |
| 08/27/2026 18:07 | 100 | 99.89 |
| 08/27/2026 18:06 | 75 | 99.74 |
| 08/27/2026 18:05 | 75 | 99.83 |
| 08/27/2026 18:04 | 25 | 99.78 |
| 08/27/2026 18:04 | 50 | 99.80 |
| 08/27/2026 18:03 | 200 | 100.035 |
| 08/27/2026 18:03 | 10 | 100.00 |
| 08/27/2026 18:03 | 11 | 100.01 |
| 08/27/2026 18:03 | 89 | 100.01 |
| 08/27/2026 18:03 | 79 | 100.04 |
| 08/27/2026 18:02 | 100 | 100.17 |
| 08/27/2026 18:00 | 40 | 100.20 |
| 08/27/2026 18:00 | 50 | 100.21 |
| 08/27/2026 18:00 | 98 | 100.21 |
| 08/27/2026 18:00 | 92 | 100.22 |
| 08/27/2026 18:00 | 92 | 100.22 |
| 08/27/2026 18:00 | 14 | 100.23 |
| 08/27/2026 18:00 | 86 | 100.23 |
| 08/27/2026 18:00 | 100 | 100.32 |
| 08/27/2026 17:59 | 100 | 100.30 |
| 08/27/2026 17:58 | 100 | 100.33 |
| 08/27/2026 17:58 | 100 | 100.42 |
| 08/27/2026 17:56 | 200 | 100.44 |
| 08/27/2026 17:56 | 100 | 100.44 |
| 08/27/2026 17:54 | 1 | 100.49 |
| 08/27/2026 17:54 | 62 | 100.49 |
| 08/27/2026 17:54 | 36 | 100.49 |
| 08/27/2026 17:54 | 1 | 100.49 |
| 08/27/2026 17:54 | 1 | 100.49 |
| 08/27/2026 17:54 | 1 | 100.46 |
| 08/27/2026 17:53 | 100 | 100.21 |
| 08/27/2026 17:52 | 100 | 100.23 |
| 08/27/2026 17:51 | 100 | 100.31 |
| 08/27/2026 17:47 | 100 | 100.30 |
| 08/27/2026 17:47 | 1 | 100.30 |
| 08/27/2026 17:47 | 100 | 100.30 |
| 08/27/2026 17:47 | 100 | 100.40 |
| 08/27/2026 17:47 | 100 | 100.40 |
| 08/27/2026 17:45 | 20 | 100.49 |
| 08/27/2026 17:45 | 100 | 100.54 |
| 08/27/2026 17:45 | 248 | 100.54 |
| 08/27/2026 17:45 | 6 | 100.54 |
| 08/27/2026 17:45 | 36 | 100.54 |
| 08/27/2026 17:45 | 100 | 100.55 |
| 08/27/2026 17:45 | 100 | 100.63 |
| 08/27/2026 17:45 | 100 | 100.67 |
| 08/27/2026 17:45 | 100 | 100.67 |
| 08/27/2026 17:45 | 100 | 100.67 |
| 08/27/2026 17:45 | 100 | 100.67 |
| 08/27/2026 17:45 | 100 | 100.67 |
| 08/27/2026 17:45 | 100 | 100.67 |
| 08/27/2026 17:45 | 100 | 100.67 |
| 08/27/2026 17:45 | 300 | 100.67 |
| 08/27/2026 17:44 | 1 | 100.81 |
| 08/27/2026 17:43 | 10 | 100.74 |
| 08/27/2026 17:40 | 1 | 100.64 |
| 08/27/2026 17:40 | 1 | 100.60 |
| 08/27/2026 17:39 | 50 | 100.49 |
| 08/27/2026 17:37 | 13 | 100.59 |
| 08/27/2026 17:36 | 1 | 100.46 |
| 08/27/2026 17:33 | 2 | 100.39 |
| 08/27/2026 17:30 | 100 | 100.40 |
| 08/27/2026 17:30 | 100 | 100.40 |
| 08/27/2026 17:30 | 100 | 100.40 |
| 08/27/2026 17:25 | 3 | 100.26 |
| 08/27/2026 17:25 | 11 | 100.26 |
| 08/27/2026 17:25 | 1 | 100.26 |
| 08/27/2026 17:24 | 10 | 100.26 |
| 08/27/2026 17:22 | 100 | 100.43 |
| 08/27/2026 17:22 | 100 | 100.43 |
| 08/27/2026 17:21 | 100 | 100.415 |
| 08/27/2026 17:18 | 100 | 100.545 |
| 08/27/2026 17:18 | 11 | 100.43 |
| 08/27/2026 17:17 | 100 | 100.60 |
| 08/27/2026 17:17 | 100 | 100.60 |
| 08/27/2026 17:17 | 100 | 100.60 |
| 08/27/2026 17:17 | 100 | 100.60 |
| 08/27/2026 17:17 | 100 | 100.60 |
| 08/27/2026 17:17 | 11 | 100.48 |
| 08/27/2026 17:16 | 2 | 100.70 |
| 08/27/2026 17:16 | 1 | 100.78 |
| 08/27/2026 17:16 | 1 | 100.75 |
| 08/27/2026 17:15 | 1 | 100.54 |
| 08/27/2026 17:14 | 239 | 100.71 |
| 08/27/2026 17:14 | 1 | 100.71 |
| 08/27/2026 17:13 | 10 | 100.69 |
| 08/27/2026 17:10 | 1 | 100.51 |
| 08/27/2026 17:10 | 4 | 100.47 |
| 08/27/2026 17:08 | 11 | 100.48 |
| 08/27/2026 17:07 | 100 | 100.69 |
| 08/27/2026 17:07 | 80 | 100.51 |
| 08/27/2026 17:06 | 15 | 100.58 |
| 08/27/2026 17:06 | 88 | 100.58 |
| 08/27/2026 17:06 | 14 | 100.62 |
| 08/27/2026 17:06 | 110 | 100.65 |
| 08/27/2026 17:06 | 90 | 100.65 |
| 08/27/2026 17:06 | 11 | 100.65 |
| 08/27/2026 17:06 | 200 | 100.67 |
| 08/27/2026 17:06 | 2 | 100.68 |
| 08/27/2026 17:06 | 125 | 100.68 |
| 08/27/2026 17:06 | 75 | 100.68 |
| 08/27/2026 17:06 | 100 | 100.68 |
| 08/27/2026 17:06 | 25 | 100.71 |
| 08/27/2026 17:06 | 100 | 100.825 |
| 08/27/2026 17:06 | 25 | 100.71 |
| 08/27/2026 17:01 | 100 | 100.95 |
| 08/27/2026 16:58 | 1 | 100.93 |
| 08/27/2026 16:56 | 100 | 100.87 |
| 08/27/2026 16:56 | 200 | 100.775 |
| 08/27/2026 16:55 | 100 | 100.89 |
| 08/27/2026 16:55 | 100 | 100.845 |
| 08/27/2026 16:55 | 100 | 100.845 |
| 08/27/2026 16:48 | 100 | 100.86 |
| 08/27/2026 16:48 | 156 | 100.86 |
| 08/27/2026 16:48 | 50 | 100.86 |
| 08/27/2026 16:48 | 100 | 100.76 |
| 08/27/2026 16:48 | 209 | 100.77 |
| 08/27/2026 16:48 | 17 | 100.73 |
| 08/27/2026 16:48 | 100 | 100.73 |
| 08/27/2026 16:48 | 200 | 100.915 |
| 08/27/2026 16:48 | 100 | 100.92 |
| 08/27/2026 16:48 | 100 | 100.83 |
| 08/27/2026 16:46 | 203 | 100.82 |
| 08/27/2026 16:46 | 1 | 100.77 |
| 08/27/2026 16:46 | 10 | 100.76 |
| 08/27/2026 16:45 | 56 | 100.67 |
| 08/27/2026 16:42 | 7 | 100.68 |
| 08/27/2026 16:42 | 63 | 100.68 |
| 08/27/2026 16:42 | 25 | 100.68 |
| 08/27/2026 16:42 | 12 | 100.68 |
| 08/27/2026 16:42 | 77 | 100.69 |
| 08/27/2026 16:42 | 18 | 100.69 |
| 08/27/2026 16:42 | 3 | 100.69 |
| 08/27/2026 16:42 | 100 | 100.69 |
| 08/27/2026 16:42 | 95 | 100.70 |
| 08/27/2026 16:42 | 25 | 100.72 |
| 08/27/2026 16:42 | 3 | 100.83 |
| 08/27/2026 16:42 | 100 | 100.83 |
| 08/27/2026 16:42 | 100 | 100.935 |
| 08/27/2026 16:42 | 100 | 100.935 |
| 08/27/2026 16:42 | 100 | 100.935 |
| 08/27/2026 16:42 | 100 | 100.935 |
| 08/27/2026 16:42 | 100 | 100.91 |
| 08/27/2026 16:42 | 100 | 100.835 |
| 08/27/2026 16:42 | 100 | 100.835 |
| 08/27/2026 16:42 | 25 | 100.82 |
| 08/27/2026 16:42 | 100 | 100.935 |
| 08/27/2026 16:42 | 100 | 100.935 |
| 08/27/2026 16:41 | 100 | 100.935 |
| 08/27/2026 16:41 | 100 | 100.935 |
| 08/27/2026 16:35 | 10 | 100.90 |
| 08/27/2026 16:35 | 100 | 100.88 |
| 08/27/2026 16:35 | 1 | 100.73 |
| 08/27/2026 16:34 | 4 | 100.68 |
| 08/27/2026 16:32 | 2 | 100.88 |
| 08/27/2026 16:32 | 1 | 100.66 |
| 08/27/2026 16:15 | 208 | 100.90 |
| 08/27/2026 16:12 | 100 | 101.03 |
| 08/27/2026 16:11 | 28 | 101.00 |
| 08/27/2026 16:11 | 40 | 101.00 |
| 08/27/2026 16:11 | 50 | 101.01 |
| 08/27/2026 16:11 | 1 | 101.05 |
| 08/27/2026 16:11 | 100 | 101.20 |
| 08/27/2026 16:11 | 100 | 101.20 |
| 08/27/2026 16:11 | 9 | 101.15 |
| 08/27/2026 16:09 | 7 | 101.10 |
| 08/27/2026 16:07 | 11 | 101.30 |
| 08/27/2026 16:06 | 210 | 101.16 |
| 08/27/2026 16:06 | 255 | 101.26 |
| 08/27/2026 16:06 | 1 | 101.27 |
| 08/27/2026 16:06 | 100 | 101.53 |
| 08/27/2026 16:06 | 100 | 101.52 |
| 08/27/2026 16:06 | 25 | 101.45 |
| 08/27/2026 16:04 | 100 | 101.64 |
| 08/27/2026 16:04 | 100 | 101.63 |
| 08/27/2026 16:02 | 100 | 101.27 |
| 08/27/2026 16:02 | 25 | 101.46 |
| 08/27/2026 16:02 | 49 | 101.37 |
| 08/27/2026 16:01 | 821 | 101.26 |
| 08/27/2026 16:01 | 79 | 101.27 |
| 08/27/2026 16:01 | 21 | 101.27 |
| 08/27/2026 16:01 | 100 | 101.54 |
| 08/27/2026 16:01 | 100 | 101.54 |
| 08/27/2026 16:01 | 100 | 101.55 |
| 08/27/2026 16:01 | 100 | 101.55 |
| 08/27/2026 16:01 | 120 | 101.60 |
| 08/27/2026 16:01 | 240 | 101.63 |
| 08/27/2026 16:01 | 240 | 101.65 |
| 08/27/2026 16:01 | 100 | 101.73 |
| 08/27/2026 15:58 | 215 | 101.99 |
| 08/27/2026 15:53 | 8 | 102.16 |
| 08/27/2026 15:45 | 10 | 102.23 |
| 08/27/2026 15:45 | 5 | 102.05 |
| 08/27/2026 15:45 | 100 | 101.98 |
| 08/27/2026 15:43 | 1 | 102.12 |
| 08/27/2026 15:43 | 101 | 102.17 |
| 08/27/2026 15:43 | 25 | 101.94 |
| 08/27/2026 15:40 | 101 | 102.22 |
| 08/27/2026 15:35 | 1 | 102.16 |
| 08/27/2026 15:35 | 99 | 102.12 |
| 08/27/2026 15:35 | 1 | 101.94 |
| 08/27/2026 15:30 | 737 | 101.22 |
| 08/27/2026 15:30 | 737 | 101.22 |