Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:29:03
|
Geld
26.05.2026 -
16:29:17
|
Geld Volumen |
Brief
26.05.2026 -
16:29:17
|
Brief Volumen |
|---|---|---|---|---|
|
69.05
+3.17
(
+4.81% )
|
69.05
|
100 |
69.75
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:28 | 2 | 69.0428 |
| 05/26/2026 10:28 | 15 | 69.00 |
| 05/26/2026 10:27 | 100 | 69.0619 |
| 05/26/2026 10:27 | 1 | 69.0428 |
| 05/26/2026 10:27 | 100 | 68.995 |
| 05/26/2026 10:27 | 100 | 68.995 |
| 05/26/2026 10:27 | 2 | 68.995 |
| 05/26/2026 10:27 | 2 | 68.995 |
| 05/26/2026 10:27 | 3 | 68.995 |
| 05/26/2026 10:27 | 21 | 69.025 |
| 05/26/2026 10:27 | 3 | 69.00 |
| 05/26/2026 10:27 | 87 | 69.00 |
| 05/26/2026 10:27 | 13 | 69.00 |
| 05/26/2026 10:27 | 8 | 69.00 |
| 05/26/2026 10:27 | 92 | 69.01 |
| 05/26/2026 10:27 | 1 | 69.03 |
| 05/26/2026 10:27 | 8 | 69.01 |
| 05/26/2026 10:27 | 100 | 69.00 |
| 05/26/2026 10:27 | 100 | 69.00 |
| 05/26/2026 10:27 | 100 | 69.01 |
| 05/26/2026 10:27 | 100 | 69.01 |
| 05/26/2026 10:27 | 100 | 69.03 |
| 05/26/2026 10:27 | 100 | 69.03 |
| 05/26/2026 10:27 | 79 | 69.03 |
| 05/26/2026 10:27 | 21 | 69.03 |
| 05/26/2026 10:27 | 1 | 69.03 |
| 05/26/2026 10:26 | 200 | 69.07 |
| 05/26/2026 10:26 | 100 | 69.05 |
| 05/26/2026 10:26 | 200 | 69.07 |
| 05/26/2026 10:26 | 18 | 69.1329 |
| 05/26/2026 10:26 | 64 | 69.11 |
| 05/26/2026 10:26 | 11 | 69.11 |
| 05/26/2026 10:26 | 1 | 69.1657 |
| 05/26/2026 10:26 | 100 | 69.15 |
| 05/26/2026 10:25 | 1 | 69.11 |
| 05/26/2026 10:25 | 100 | 69.13 |
| 05/26/2026 10:25 | 87 | 69.19 |
| 05/26/2026 10:25 | 100 | 69.19 |
| 05/26/2026 10:25 | 100 | 69.18 |
| 05/26/2026 10:25 | 25 | 69.17 |
| 05/26/2026 10:25 | 8 | 69.1788 |
| 05/26/2026 10:24 | 90 | 69.155 |