Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
92.35
-2.80
(
-2.94% )
|
92.25
|
1,100 |
92.26
|
7,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 51562 | 92.35 |
| 09/28/2026 22:00 | 63 | 92.25 |
| 09/28/2026 22:00 | 111 | 92.26 |
| 09/28/2026 22:00 | 26 | 92.26 |
| 09/28/2026 22:00 | 505 | 92.27 |
| 09/28/2026 21:59 | 100 | 92.27 |
| 09/28/2026 21:59 | 1660 | 92.37 |
| 09/28/2026 21:59 | 305 | 92.37 |
| 09/28/2026 21:59 | 66 | 92.27 |
| 09/28/2026 21:59 | 100 | 92.32 |
| 09/28/2026 21:59 | 64 | 92.42 |
| 09/28/2026 21:59 | 146 | 92.42 |
| 09/28/2026 21:59 | 200 | 92.42 |
| 09/28/2026 21:59 | 100 | 92.40 |
| 09/28/2026 21:59 | 100 | 92.40 |
| 09/28/2026 21:59 | 100 | 92.40 |
| 09/28/2026 21:59 | 100 | 92.40 |
| 09/28/2026 21:59 | 100 | 92.26 |
| 09/28/2026 21:59 | 564 | 92.26 |
| 09/28/2026 21:59 | 100 | 92.27 |
| 09/28/2026 21:59 | 100 | 92.27 |
| 09/28/2026 21:59 | 100 | 92.27 |
| 09/28/2026 21:59 | 43 | 92.40 |
| 09/28/2026 21:59 | 100 | 92.40 |
| 09/28/2026 21:59 | 100 | 92.40 |
| 09/28/2026 21:59 | 100 | 92.44 |
| 09/28/2026 21:59 | 100 | 92.38 |
| 09/28/2026 21:59 | 200 | 92.46 |
| 09/28/2026 21:59 | 100 | 92.46 |
| 09/28/2026 21:59 | 100 | 92.41 |
| 09/28/2026 21:59 | 26 | 92.41 |
| 09/28/2026 21:59 | 74 | 92.38 |
| 09/28/2026 21:59 | 26 | 92.38 |
| 09/28/2026 21:59 | 19 | 92.38 |
| 09/28/2026 21:59 | 17 | 92.30 |
| 09/28/2026 21:59 | 64 | 92.30 |
| 09/28/2026 21:59 | 36 | 92.30 |
| 09/28/2026 21:59 | 100 | 92.30 |
| 09/28/2026 21:59 | 100 | 92.30 |
| 09/28/2026 21:59 | 100 | 92.30 |
| 09/28/2026 21:59 | 100 | 92.30 |
| 09/28/2026 21:59 | 100 | 92.30 |
| 09/28/2026 21:59 | 100 | 92.30 |
| 09/28/2026 21:59 | 100 | 92.32 |
| 09/28/2026 21:59 | 74 | 92.31 |
| 09/28/2026 21:59 | 100 | 92.32 |
| 09/28/2026 21:59 | 500 | 92.38 |
| 09/28/2026 21:59 | 87 | 92.42 |
| 09/28/2026 21:59 | 313 | 92.42 |
| 09/28/2026 21:59 | 455 | 92.43 |
| 09/28/2026 21:59 | 904 | 92.43 |
| 09/28/2026 21:59 | 100 | 92.43 |
| 09/28/2026 21:59 | 400 | 92.43 |
| 09/28/2026 21:59 | 1228 | 92.43 |
| 09/28/2026 21:59 | 100 | 92.48 |
| 09/28/2026 21:59 | 13 | 92.43 |
| 09/28/2026 21:59 | 191 | 92.47 |
| 09/28/2026 21:59 | 100 | 92.47 |
| 09/28/2026 21:59 | 100 | 92.49 |
| 09/28/2026 21:59 | 2 | 92.55 |
| 09/28/2026 21:59 | 80 | 92.52 |
| 09/28/2026 21:59 | 500 | 92.49 |
| 09/28/2026 21:59 | 100 | 92.47 |
| 09/28/2026 21:59 | 100 | 92.47 |
| 09/28/2026 21:59 | 100 | 92.47 |
| 09/28/2026 21:59 | 9 | 92.42 |
| 09/28/2026 21:59 | 1 | 92.42 |
| 09/28/2026 21:59 | 100 | 92.42 |
| 09/28/2026 21:59 | 80 | 92.43 |
| 09/28/2026 21:59 | 123 | 92.43 |
| 09/28/2026 21:59 | 77 | 92.43 |
| 09/28/2026 21:59 | 90 | 92.42 |
| 09/28/2026 21:59 | 90 | 92.42 |
| 09/28/2026 21:59 | 100 | 92.37 |
| 09/28/2026 21:59 | 100 | 92.42 |
| 09/28/2026 21:59 | 100 | 92.38 |
| 09/28/2026 21:59 | 100 | 92.38 |
| 09/28/2026 21:59 | 70 | 92.42 |
| 09/28/2026 21:59 | 75 | 92.41 |
| 09/28/2026 21:59 | 25 | 92.41 |
| 09/28/2026 21:59 | 100 | 92.38 |
| 09/28/2026 21:59 | 100 | 92.38 |
| 09/28/2026 21:59 | 100 | 92.38 |
| 09/28/2026 21:59 | 100 | 92.38 |
| 09/28/2026 21:59 | 375 | 92.19 |
| 09/28/2026 21:59 | 3 | 92.19 |
| 09/28/2026 21:59 | 113 | 92.19 |
| 09/28/2026 21:59 | 100 | 92.20 |
| 09/28/2026 21:59 | 35 | 92.22 |
| 09/28/2026 21:59 | 16 | 92.20 |
| 09/28/2026 21:59 | 216 | 92.21 |
| 09/28/2026 21:59 | 100 | 92.22 |
| 09/28/2026 21:59 | 100 | 92.22 |
| 09/28/2026 21:59 | 100 | 92.26 |
| 09/28/2026 21:59 | 100 | 92.33 |
| 09/28/2026 21:59 | 37 | 92.42 |
| 09/28/2026 21:59 | 1 | 92.42 |
| 09/28/2026 21:59 | 43 | 92.42 |
| 09/28/2026 21:59 | 1 | 92.42 |
| 09/28/2026 21:59 | 12 | 92.40 |
| 09/28/2026 21:59 | 300 | 92.40 |
| 09/28/2026 21:59 | 30 | 92.40 |
| 09/28/2026 21:59 | 200 | 92.40 |
| 09/28/2026 21:59 | 91 | 92.40 |
| 09/28/2026 21:59 | 55 | 92.355 |
| 09/28/2026 21:59 | 45 | 92.355 |
| 09/28/2026 21:59 | 100 | 92.325 |
| 09/28/2026 21:59 | 29 | 92.37 |
| 09/28/2026 21:59 | 100 | 92.335 |
| 09/28/2026 21:59 | 113 | 92.335 |
| 09/28/2026 21:59 | 29 | 92.335 |
| 09/28/2026 21:59 | 29 | 92.335 |
| 09/28/2026 21:59 | 29 | 92.365 |
| 09/28/2026 21:59 | 15 | 92.325 |
| 09/28/2026 21:59 | 85 | 92.34 |
| 09/28/2026 21:59 | 415 | 92.34 |
| 09/28/2026 21:59 | 100 | 92.35 |
| 09/28/2026 21:59 | 1 | 92.35 |
| 09/28/2026 21:59 | 3 | 92.35 |
| 09/28/2026 21:59 | 100 | 92.35 |
| 09/28/2026 21:59 | 22 | 92.35 |
| 09/28/2026 21:59 | 1 | 92.35 |
| 09/28/2026 21:59 | 3 | 92.35 |
| 09/28/2026 21:59 | 50 | 92.455 |
| 09/28/2026 21:59 | 35 | 92.455 |
| 09/28/2026 21:59 | 12 | 92.44 |
| 09/28/2026 21:59 | 100 | 92.44 |
| 09/28/2026 21:59 | 100 | 92.41 |
| 09/28/2026 21:59 | 100 | 92.41 |
| 09/28/2026 21:59 | 500 | 92.38 |
| 09/28/2026 21:59 | 108 | 92.28 |
| 09/28/2026 21:59 | 96 | 92.27 |
| 09/28/2026 21:58 | 16 | 92.27 |
| 09/28/2026 21:58 | 87 | 92.26 |
| 09/28/2026 21:58 | 2 | 92.39 |
| 09/28/2026 21:58 | 7 | 92.39 |
| 09/28/2026 21:58 | 248 | 92.41 |
| 09/28/2026 21:58 | 78 | 92.41 |
| 09/28/2026 21:58 | 176 | 92.41 |
| 09/28/2026 21:58 | 30 | 92.41 |
| 09/28/2026 21:58 | 270 | 92.41 |
| 09/28/2026 21:58 | 223 | 92.41 |
| 09/28/2026 21:58 | 100 | 92.41 |
| 09/28/2026 21:58 | 100 | 92.41 |
| 09/28/2026 21:58 | 84 | 92.41 |
| 09/28/2026 21:58 | 16 | 92.41 |
| 09/28/2026 21:58 | 100 | 92.41 |
| 09/28/2026 21:58 | 77 | 92.41 |
| 09/28/2026 21:58 | 100 | 92.41 |
| 09/28/2026 21:58 | 100 | 92.41 |
| 09/28/2026 21:58 | 8 | 92.41 |
| 09/28/2026 21:58 | 62 | 92.41 |
| 09/28/2026 21:58 | 77 | 92.41 |
| 09/28/2026 21:58 | 161 | 92.41 |
| 09/28/2026 21:58 | 20 | 92.41 |
| 09/28/2026 21:58 | 190 | 92.41 |
| 09/28/2026 21:58 | 16 | 92.41 |
| 09/28/2026 21:58 | 6 | 92.41 |
| 09/28/2026 21:58 | 120 | 92.40 |
| 09/28/2026 21:58 | 132 | 92.40 |
| 09/28/2026 21:58 | 1 | 92.37 |
| 09/28/2026 21:58 | 99 | 92.37 |
| 09/28/2026 21:58 | 1 | 92.36 |
| 09/28/2026 21:58 | 107 | 92.315 |
| 09/28/2026 21:58 | 100 | 92.315 |
| 09/28/2026 21:58 | 93 | 92.315 |
| 09/28/2026 21:58 | 7 | 92.35 |
| 09/28/2026 21:58 | 3 | 92.33 |
| 09/28/2026 21:58 | 17 | 92.33 |
| 09/28/2026 21:58 | 10 | 92.33 |
| 09/28/2026 21:58 | 27 | 92.31 |
| 09/28/2026 21:58 | 27 | 92.31 |
| 09/28/2026 21:58 | 1 | 92.29 |
| 09/28/2026 21:58 | 27 | 92.31 |
| 09/28/2026 21:58 | 34 | 92.29 |
| 09/28/2026 21:58 | 1 | 92.29 |
| 09/28/2026 21:58 | 11 | 92.29 |
| 09/28/2026 21:58 | 1 | 92.29 |
| 09/28/2026 21:58 | 2 | 92.29 |
| 09/28/2026 21:58 | 2 | 92.29 |
| 09/28/2026 21:58 | 1 | 92.29 |
| 09/28/2026 21:58 | 1 | 92.29 |
| 09/28/2026 21:58 | 100 | 92.29 |
| 09/28/2026 21:58 | 1 | 92.29 |
| 09/28/2026 21:58 | 19 | 92.29 |
| 09/28/2026 21:58 | 1 | 92.29 |
| 09/28/2026 21:58 | 1 | 92.29 |
| 09/28/2026 21:58 | 4 | 92.29 |
| 09/28/2026 21:58 | 100 | 92.29 |
| 09/28/2026 21:58 | 1 | 92.29 |
| 09/28/2026 21:58 | 42 | 92.29 |
| 09/28/2026 21:58 | 58 | 92.29 |
| 09/28/2026 21:58 | 300 | 92.30 |
| 09/28/2026 21:58 | 91 | 92.36 |
| 09/28/2026 21:58 | 9 | 92.36 |
| 09/28/2026 21:57 | 200 | 92.45 |
| 09/28/2026 21:57 | 100 | 92.45 |
| 09/28/2026 21:57 | 200 | 92.46 |
| 09/28/2026 21:57 | 20 | 92.46 |
| 09/28/2026 21:57 | 24 | 92.46 |
| 09/28/2026 21:57 | 176 | 92.46 |
| 09/28/2026 21:57 | 20 | 92.46 |
| 09/28/2026 21:57 | 100 | 92.46 |
| 09/28/2026 21:57 | 100 | 92.46 |
| 09/28/2026 21:57 | 44 | 92.45 |
| 09/28/2026 21:57 | 136 | 92.42 |
| 09/28/2026 21:57 | 50 | 92.375 |
| 09/28/2026 21:57 | 50 | 92.375 |
| 09/28/2026 21:56 | 100 | 92.40 |
| 09/28/2026 21:56 | 100 | 92.47 |
| 09/28/2026 21:56 | 12 | 92.48 |
| 09/28/2026 21:56 | 100 | 92.48 |
| 09/28/2026 21:56 | 100 | 92.48 |
| 09/28/2026 21:56 | 11 | 92.48 |
| 09/28/2026 21:56 | 100 | 92.48 |
| 09/28/2026 21:56 | 31 | 92.48 |
| 09/28/2026 21:56 | 26 | 92.48 |
| 09/28/2026 21:56 | 69 | 92.48 |
| 09/28/2026 21:56 | 20 | 92.48 |
| 09/28/2026 21:56 | 3 | 92.48 |
| 09/28/2026 21:56 | 8 | 92.48 |
| 09/28/2026 21:56 | 1 | 92.47 |
| 09/28/2026 21:56 | 40 | 92.47 |
| 09/28/2026 21:56 | 100 | 92.46 |
| 09/28/2026 21:56 | 75 | 92.385 |
| 09/28/2026 21:56 | 25 | 92.385 |
| 09/28/2026 21:56 | 100 | 92.385 |
| 09/28/2026 21:56 | 16 | 92.405 |
| 09/28/2026 21:56 | 84 | 92.435 |
| 09/28/2026 21:56 | 16 | 92.51 |
| 09/28/2026 21:56 | 12 | 92.47 |
| 09/28/2026 21:56 | 8 | 92.52 |
| 09/28/2026 21:56 | 5 | 92.57 |
| 09/28/2026 21:56 | 93 | 92.52 |
| 09/28/2026 21:56 | 7 | 92.52 |
| 09/28/2026 21:56 | 93 | 92.52 |
| 09/28/2026 21:56 | 100 | 92.41 |
| 09/28/2026 21:55 | 5 | 92.45 |
| 09/28/2026 21:55 | 20 | 92.45 |
| 09/28/2026 21:55 | 100 | 92.46 |
| 09/28/2026 21:55 | 100 | 92.46 |
| 09/28/2026 21:55 | 100 | 92.46 |
| 09/28/2026 21:54 | 100 | 92.51 |
| 09/28/2026 21:54 | 100 | 92.515 |
| 09/28/2026 21:54 | 100 | 92.515 |
| 09/28/2026 21:53 | 17 | 92.47 |
| 09/28/2026 21:51 | 100 | 92.60 |
| 09/28/2026 21:51 | 100 | 92.60 |
| 09/28/2026 21:49 | 11 | 92.55 |
| 09/28/2026 21:49 | 1 | 92.58 |
| 09/28/2026 21:49 | 99 | 92.61 |
| 09/28/2026 21:49 | 100 | 92.61 |
| 09/28/2026 21:49 | 100 | 92.70 |
| 09/28/2026 21:49 | 100 | 92.73 |
| 09/28/2026 21:49 | 60 | 92.72 |
| 09/28/2026 21:49 | 40 | 92.72 |
| 09/28/2026 21:49 | 100 | 92.67 |
| 09/28/2026 21:48 | 50 | 92.58 |
| 09/28/2026 21:48 | 50 | 92.58 |
| 09/28/2026 21:48 | 20 | 92.57 |
| 09/28/2026 21:48 | 100 | 92.51 |
| 09/28/2026 21:48 | 100 | 92.51 |
| 09/28/2026 21:48 | 100 | 92.51 |
| 09/28/2026 21:48 | 100 | 92.51 |
| 09/28/2026 21:48 | 100 | 92.51 |
| 09/28/2026 21:48 | 100 | 92.51 |
| 09/28/2026 21:48 | 35 | 92.47 |
| 09/28/2026 21:48 | 13 | 92.35 |
| 09/28/2026 21:48 | 1 | 92.46 |
| 09/28/2026 21:48 | 100 | 92.47 |
| 09/28/2026 21:48 | 100 | 92.50 |
| 09/28/2026 21:48 | 17 | 92.50 |
| 09/28/2026 21:48 | 100 | 92.50 |
| 09/28/2026 21:48 | 100 | 92.50 |
| 09/28/2026 21:48 | 105 | 92.64 |
| 09/28/2026 21:48 | 101 | 92.66 |
| 09/28/2026 21:48 | 6 | 92.66 |
| 09/28/2026 21:48 | 100 | 92.65 |
| 09/28/2026 21:48 | 50 | 92.66 |
| 09/28/2026 21:48 | 100 | 92.67 |
| 09/28/2026 21:47 | 10 | 92.65 |
| 09/28/2026 21:47 | 10 | 92.59 |
| 09/28/2026 21:47 | 90 | 92.595 |
| 09/28/2026 21:47 | 100 | 92.66 |
| 09/28/2026 21:47 | 100 | 92.66 |
| 09/28/2026 21:47 | 100 | 92.66 |
| 09/28/2026 21:47 | 100 | 92.66 |
| 09/28/2026 21:47 | 100 | 92.66 |
| 09/28/2026 21:47 | 109 | 92.63 |
| 09/28/2026 21:47 | 104 | 92.63 |
| 09/28/2026 21:47 | 8 | 92.63 |
| 09/28/2026 21:47 | 100 | 92.62 |
| 09/28/2026 21:47 | 14 | 92.64 |
| 09/28/2026 21:47 | 5 | 92.64 |
| 09/28/2026 21:47 | 100 | 92.63 |
| 09/28/2026 21:47 | 101 | 92.63 |
| 09/28/2026 21:47 | 36 | 92.63 |
| 09/28/2026 21:47 | 86 | 92.63 |
| 09/28/2026 21:46 | 70 | 92.66 |
| 09/28/2026 21:46 | 14 | 92.63 |
| 09/28/2026 21:45 | 6 | 92.67 |
| 09/28/2026 21:45 | 100 | 92.67 |
| 09/28/2026 21:45 | 100 | 92.66 |
| 09/28/2026 21:45 | 4 | 92.62 |
| 09/28/2026 21:45 | 1 | 92.64 |
| 09/28/2026 21:45 | 1 | 92.64 |
| 09/28/2026 21:45 | 95 | 92.67 |
| 09/28/2026 21:45 | 11 | 92.67 |
| 09/28/2026 21:45 | 34 | 92.67 |
| 09/28/2026 21:44 | 100 | 92.70 |
| 09/28/2026 21:44 | 88 | 92.70 |
| 09/28/2026 21:44 | 12 | 92.70 |
| 09/28/2026 21:44 | 2 | 92.70 |
| 09/28/2026 21:42 | 62 | 92.735 |
| 09/28/2026 21:40 | 10 | 92.71 |
| 09/28/2026 21:40 | 100 | 92.71 |
| 09/28/2026 21:40 | 100 | 92.71 |
| 09/28/2026 21:40 | 300 | 92.71 |
| 09/28/2026 21:35 | 100 | 92.78 |
| 09/28/2026 21:35 | 100 | 92.78 |
| 09/28/2026 21:35 | 60 | 92.78 |
| 09/28/2026 21:35 | 100 | 92.74 |
| 09/28/2026 21:34 | 40 | 92.70 |
| 09/28/2026 21:33 | 9 | 92.71 |
| 09/28/2026 21:33 | 1 | 92.71 |
| 09/28/2026 21:33 | 100 | 92.71 |
| 09/28/2026 21:33 | 10 | 92.71 |
| 09/28/2026 21:33 | 11 | 92.72 |
| 09/28/2026 21:33 | 100 | 92.72 |
| 09/28/2026 21:33 | 47 | 92.72 |
| 09/28/2026 21:33 | 15 | 92.72 |
| 09/28/2026 21:33 | 40 | 92.72 |
| 09/28/2026 21:33 | 3 | 92.73 |
| 09/28/2026 21:33 | 3 | 92.73 |
| 09/28/2026 21:33 | 38 | 92.74 |
| 09/28/2026 21:33 | 1 | 92.74 |
| 09/28/2026 21:33 | 34 | 92.75 |
| 09/28/2026 21:33 | 73 | 92.76 |
| 09/28/2026 21:33 | 27 | 92.76 |
| 09/28/2026 21:33 | 150 | 92.77 |
| 09/28/2026 21:33 | 50 | 92.77 |
| 09/28/2026 21:33 | 100 | 92.77 |
| 09/28/2026 21:33 | 100 | 92.77 |
| 09/28/2026 21:31 | 8 | 92.88 |
| 09/28/2026 21:31 | 3 | 92.88 |
| 09/28/2026 21:31 | 12 | 92.87 |
| 09/28/2026 21:31 | 88 | 92.87 |
| 09/28/2026 21:31 | 60 | 92.87 |
| 09/28/2026 21:31 | 60 | 92.87 |
| 09/28/2026 21:31 | 12 | 92.86 |
| 09/28/2026 21:31 | 88 | 92.86 |
| 09/28/2026 21:29 | 7 | 92.74 |
| 09/28/2026 21:28 | 3 | 92.80 |
| 09/28/2026 21:27 | 60 | 92.72 |
| 09/28/2026 21:25 | 98 | 92.73 |
| 09/28/2026 21:21 | 199 | 92.75 |
| 09/28/2026 21:21 | 1 | 92.75 |
| 09/28/2026 21:19 | 5 | 92.75 |
| 09/28/2026 21:19 | 24 | 92.69 |
| 09/28/2026 21:17 | 59 | 92.68 |
| 09/28/2026 21:17 | 41 | 92.69 |
| 09/28/2026 21:17 | 1 | 92.70 |
| 09/28/2026 21:15 | 18 | 92.70 |
| 09/28/2026 21:15 | 7 | 92.75 |
| 09/28/2026 21:14 | 93 | 92.715 |
| 09/28/2026 21:14 | 29 | 92.66 |
| 09/28/2026 21:14 | 12 | 92.66 |
| 09/28/2026 21:14 | 67 | 92.645 |
| 09/28/2026 21:13 | 33 | 92.66 |
| 09/28/2026 21:13 | 28 | 92.66 |
| 09/28/2026 21:13 | 72 | 92.68 |
| 09/28/2026 21:13 | 52 | 92.69 |
| 09/28/2026 21:13 | 40 | 92.70 |
| 09/28/2026 21:13 | 1 | 92.71 |
| 09/28/2026 21:13 | 7 | 92.71 |
| 09/28/2026 21:12 | 1 | 92.73 |
| 09/28/2026 21:12 | 1 | 92.73 |
| 09/28/2026 21:11 | 3 | 92.81 |
| 09/28/2026 21:11 | 100 | 92.80 |
| 09/28/2026 21:09 | 60 | 92.74 |
| 09/28/2026 21:09 | 106 | 92.82 |
| 09/28/2026 21:07 | 1 | 92.80 |
| 09/28/2026 21:07 | 6 | 92.80 |
| 09/28/2026 21:07 | 100 | 92.83 |
| 09/28/2026 21:07 | 100 | 92.83 |
| 09/28/2026 21:05 | 3 | 92.88 |
| 09/28/2026 21:05 | 27 | 92.87 |
| 09/28/2026 21:05 | 36 | 92.87 |
| 09/28/2026 21:04 | 100 | 92.84 |
| 09/28/2026 21:04 | 100 | 92.84 |
| 09/28/2026 21:04 | 100 | 92.79 |
| 09/28/2026 21:04 | 9 | 92.83 |
| 09/28/2026 21:04 | 25 | 92.775 |
| 09/28/2026 21:04 | 25 | 92.775 |
| 09/28/2026 21:04 | 25 | 92.775 |
| 09/28/2026 21:04 | 7 | 92.775 |
| 09/28/2026 21:04 | 18 | 92.775 |
| 09/28/2026 21:04 | 25 | 92.775 |
| 09/28/2026 21:04 | 25 | 92.775 |
| 09/28/2026 21:04 | 25 | 92.775 |
| 09/28/2026 21:04 | 25 | 92.775 |
| 09/28/2026 21:04 | 25 | 92.775 |
| 09/28/2026 21:04 | 25 | 92.775 |
| 09/28/2026 21:04 | 25 | 92.775 |
| 09/28/2026 21:04 | 25 | 92.775 |
| 09/28/2026 21:03 | 25 | 92.775 |
| 09/28/2026 21:03 | 25 | 92.775 |
| 09/28/2026 21:03 | 25 | 92.775 |
| 09/28/2026 21:03 | 25 | 92.775 |
| 09/28/2026 21:03 | 25 | 92.775 |
| 09/28/2026 21:03 | 25 | 92.775 |
| 09/28/2026 21:03 | 25 | 92.775 |
| 09/28/2026 21:03 | 25 | 92.775 |
| 09/28/2026 21:03 | 76 | 92.76 |
| 09/28/2026 21:03 | 24 | 92.76 |
| 09/28/2026 20:58 | 11 | 92.84 |
| 09/28/2026 20:58 | 6 | 92.84 |
| 09/28/2026 20:56 | 82 | 92.78 |
| 09/28/2026 20:56 | 100 | 92.78 |
| 09/28/2026 20:55 | 1 | 92.72 |
| 09/28/2026 20:51 | 200 | 92.76 |
| 09/28/2026 20:51 | 100 | 92.71 |
| 09/28/2026 20:51 | 200 | 92.71 |
| 09/28/2026 20:50 | 100 | 92.64 |
| 09/28/2026 20:50 | 38 | 92.63 |
| 09/28/2026 20:50 | 34 | 92.67 |
| 09/28/2026 20:50 | 20 | 92.67 |
| 09/28/2026 20:49 | 8 | 92.74 |
| 09/28/2026 20:49 | 100 | 92.76 |
| 09/28/2026 20:34 | 100 | 92.86 |
| 09/28/2026 20:34 | 100 | 92.86 |
| 09/28/2026 20:34 | 22 | 92.85 |
| 09/28/2026 20:34 | 78 | 92.85 |
| 09/28/2026 20:34 | 100 | 92.76 |
| 09/28/2026 20:34 | 199 | 92.725 |
| 09/28/2026 20:34 | 100 | 92.735 |
| 09/28/2026 20:34 | 100 | 92.735 |
| 09/28/2026 20:33 | 1 | 92.76 |
| 09/28/2026 20:33 | 55 | 92.76 |
| 09/28/2026 20:33 | 25 | 92.86 |
| 09/28/2026 20:32 | 61 | 92.83 |
| 09/28/2026 20:32 | 183 | 92.83 |
| 09/28/2026 20:31 | 1 | 92.92 |
| 09/28/2026 20:26 | 17 | 92.83 |
| 09/28/2026 20:26 | 100 | 92.84 |
| 09/28/2026 20:25 | 25 | 92.92 |
| 09/28/2026 20:25 | 20 | 92.915 |
| 09/28/2026 20:25 | 20 | 92.92 |
| 09/28/2026 20:25 | 20 | 92.90 |
| 09/28/2026 20:25 | 20 | 92.915 |
| 09/28/2026 20:25 | 6 | 92.91 |
| 09/28/2026 20:25 | 6 | 92.90 |
| 09/28/2026 20:24 | 4 | 92.91 |
| 09/28/2026 20:24 | 100 | 92.91 |
| 09/28/2026 20:24 | 27 | 92.89 |
| 09/28/2026 20:24 | 36 | 92.89 |
| 09/28/2026 20:24 | 6 | 92.88 |
| 09/28/2026 20:24 | 94 | 92.88 |
| 09/28/2026 20:23 | 25 | 92.81 |
| 09/28/2026 20:23 | 25 | 92.81 |
| 09/28/2026 20:23 | 25 | 92.81 |
| 09/28/2026 20:23 | 25 | 92.81 |
| 09/28/2026 20:23 | 25 | 92.76 |
| 09/28/2026 20:23 | 84 | 92.83 |
| 09/28/2026 20:23 | 16 | 92.83 |
| 09/28/2026 20:23 | 1 | 92.84 |
| 09/28/2026 20:23 | 7 | 92.85 |
| 09/28/2026 20:23 | 1 | 92.85 |
| 09/28/2026 20:23 | 16 | 92.86 |
| 09/28/2026 20:23 | 39 | 92.87 |
| 09/28/2026 20:23 | 24 | 92.87 |
| 09/28/2026 20:23 | 3 | 92.87 |
| 09/28/2026 20:23 | 34 | 92.87 |
| 09/28/2026 20:21 | 79 | 92.86 |
| 09/28/2026 20:19 | 34 | 92.94 |
| 09/28/2026 20:19 | 100 | 92.95 |
| 09/28/2026 20:18 | 1 | 93.01 |
| 09/28/2026 20:17 | 23 | 93.01 |
| 09/28/2026 20:15 | 20 | 93.085 |
| 09/28/2026 20:11 | 20 | 93.08 |
| 09/28/2026 20:08 | 5 | 92.89 |
| 09/28/2026 20:03 | 1 | 93.17 |
| 09/28/2026 20:03 | 37 | 93.22 |
| 09/28/2026 20:03 | 6 | 93.16 |
| 09/28/2026 20:01 | 100 | 93.12 |
| 09/28/2026 20:01 | 100 | 93.12 |
| 09/28/2026 20:01 | 20 | 93.12 |
| 09/28/2026 20:01 | 100 | 92.985 |
| 09/28/2026 20:00 | 100 | 93.00 |
| 09/28/2026 19:59 | 100 | 93.01 |
| 09/28/2026 19:59 | 75 | 92.955 |
| 09/28/2026 19:59 | 25 | 92.955 |
| 09/28/2026 19:59 | 100 | 92.90 |
| 09/28/2026 19:59 | 100 | 92.88 |
| 09/28/2026 19:58 | 10 | 93.00 |
| 09/28/2026 19:58 | 10 | 93.00 |
| 09/28/2026 19:58 | 100 | 93.01 |
| 09/28/2026 19:58 | 50 | 93.10 |
| 09/28/2026 19:58 | 1 | 93.10 |
| 09/28/2026 19:58 | 25 | 93.10 |
| 09/28/2026 19:58 | 100 | 93.10 |
| 09/28/2026 19:58 | 100 | 93.10 |
| 09/28/2026 19:58 | 50 | 93.10 |
| 09/28/2026 19:58 | 100 | 93.10 |
| 09/28/2026 19:58 | 35 | 93.10 |
| 09/28/2026 19:58 | 65 | 93.10 |
| 09/28/2026 19:58 | 35 | 93.10 |
| 09/28/2026 19:58 | 39 | 93.10 |
| 09/28/2026 19:58 | 61 | 93.10 |
| 09/28/2026 19:58 | 39 | 93.10 |
| 09/28/2026 19:58 | 1 | 93.10 |
| 09/28/2026 19:58 | 24 | 93.10 |
| 09/28/2026 19:58 | 100 | 93.10 |
| 09/28/2026 19:58 | 38 | 93.11 |
| 09/28/2026 19:58 | 34 | 93.11 |
| 09/28/2026 19:58 | 13 | 93.11 |
| 09/28/2026 19:58 | 2 | 93.11 |
| 09/28/2026 19:58 | 1 | 93.11 |
| 09/28/2026 19:57 | 77 | 93.15 |
| 09/28/2026 19:47 | 99 | 93.13 |
| 09/28/2026 19:44 | 1 | 93.245 |
| 09/28/2026 19:43 | 1 | 93.245 |
| 09/28/2026 19:39 | 36 | 93.28 |
| 09/28/2026 19:37 | 76 | 93.10 |
| 09/28/2026 19:37 | 9 | 93.10 |
| 09/28/2026 19:37 | 1 | 93.10 |
| 09/28/2026 19:37 | 1 | 93.10 |
| 09/28/2026 19:37 | 65 | 93.10 |
| 09/28/2026 19:37 | 35 | 93.10 |
| 09/28/2026 19:37 | 100 | 93.11 |
| 09/28/2026 19:35 | 27 | 93.12 |
| 09/28/2026 19:35 | 29 | 93.16 |
| 09/28/2026 19:35 | 100 | 93.17 |
| 09/28/2026 19:35 | 70 | 93.17 |
| 09/28/2026 19:33 | 18 | 93.14 |
| 09/28/2026 19:33 | 37 | 93.14 |
| 09/28/2026 19:33 | 47 | 93.14 |
| 09/28/2026 19:33 | 53 | 93.14 |
| 09/28/2026 19:33 | 1 | 93.14 |
| 09/28/2026 19:33 | 1 | 93.15 |
| 09/28/2026 19:33 | 100 | 93.16 |
| 09/28/2026 19:33 | 100 | 93.16 |
| 09/28/2026 19:33 | 1 | 93.16 |
| 09/28/2026 19:33 | 100 | 93.16 |
| 09/28/2026 19:32 | 77 | 93.23 |
| 09/28/2026 19:32 | 38 | 93.23 |
| 09/28/2026 19:32 | 38 | 93.23 |
| 09/28/2026 19:30 | 1 | 93.30 |
| 09/28/2026 19:24 | 1 | 93.285 |
| 09/28/2026 19:24 | 3 | 93.285 |
| 09/28/2026 19:24 | 30 | 93.24 |
| 09/28/2026 19:24 | 14 | 93.21 |
| 09/28/2026 19:24 | 25 | 93.21 |
| 09/28/2026 19:24 | 25 | 93.21 |
| 09/28/2026 19:24 | 25 | 93.21 |
| 09/28/2026 19:24 | 25 | 93.21 |
| 09/28/2026 19:15 | 2 | 93.33 |
| 09/28/2026 19:15 | 18 | 93.33 |
| 09/28/2026 19:14 | 1 | 93.38 |
| 09/28/2026 19:14 | 15 | 93.38 |
| 09/28/2026 19:14 | 85 | 93.38 |
| 09/28/2026 19:14 | 1 | 93.48 |
| 09/28/2026 19:14 | 9 | 93.45 |
| 09/28/2026 19:13 | 1 | 93.48 |
| 09/28/2026 19:12 | 25 | 93.44 |
| 09/28/2026 19:12 | 25 | 93.44 |
| 09/28/2026 19:12 | 25 | 93.44 |
| 09/28/2026 19:12 | 2 | 93.56 |
| 09/28/2026 19:11 | 1 | 93.63 |
| 09/28/2026 19:11 | 20 | 93.63 |
| 09/28/2026 19:11 | 217 | 93.55 |
| 09/28/2026 19:11 | 18 | 93.58 |
| 09/28/2026 19:11 | 218 | 93.55 |
| 09/28/2026 19:11 | 6 | 93.56 |
| 09/28/2026 19:11 | 11 | 93.47 |
| 09/28/2026 19:11 | 1 | 93.46 |
| 09/28/2026 18:55 | 83 | 93.37 |
| 09/28/2026 18:55 | 100 | 93.34 |
| 09/28/2026 18:55 | 22 | 93.31 |
| 09/28/2026 18:48 | 1 | 93.12 |
| 09/28/2026 18:48 | 4 | 93.12 |
| 09/28/2026 18:48 | 2 | 93.12 |
| 09/28/2026 18:48 | 100 | 93.12 |
| 09/28/2026 18:41 | 1 | 93.25 |
| 09/28/2026 18:37 | 5 | 93.245 |
| 09/28/2026 18:32 | 30 | 93.315 |
| 09/28/2026 18:32 | 70 | 93.315 |
| 09/28/2026 18:30 | 27 | 93.40 |
| 09/28/2026 18:30 | 20 | 93.41 |
| 09/28/2026 18:30 | 9 | 93.42 |
| 09/28/2026 18:30 | 21 | 93.43 |
| 09/28/2026 18:30 | 100 | 93.43 |
| 09/28/2026 18:27 | 1 | 93.59 |
| 09/28/2026 18:27 | 2 | 93.60 |
| 09/28/2026 18:27 | 9 | 93.64 |
| 09/28/2026 18:26 | 3 | 93.45 |
| 09/28/2026 18:26 | 11 | 93.44 |
| 09/28/2026 18:26 | 1 | 93.44 |
| 09/28/2026 18:20 | 30 | 93.30 |
| 09/28/2026 18:20 | 40 | 93.30 |
| 09/28/2026 18:20 | 100 | 93.30 |
| 09/28/2026 18:20 | 100 | 93.26 |
| 09/28/2026 18:20 | 10 | 93.07 |
| 09/28/2026 18:19 | 10 | 93.07 |
| 09/28/2026 18:02 | 17 | 93.35 |
| 09/28/2026 17:55 | 28 | 93.05 |
| 09/28/2026 17:55 | 2 | 93.05 |
| 09/28/2026 17:55 | 24 | 93.05 |
| 09/28/2026 17:55 | 40 | 93.06 |
| 09/28/2026 17:55 | 28 | 93.07 |
| 09/28/2026 17:55 | 1 | 93.07 |
| 09/28/2026 17:55 | 22 | 93.07 |
| 09/28/2026 17:55 | 1 | 93.07 |
| 09/28/2026 17:55 | 10 | 93.08 |
| 09/28/2026 17:53 | 100 | 93.14 |
| 09/28/2026 17:48 | 90 | 93.07 |
| 09/28/2026 17:48 | 100 | 93.08 |
| 09/28/2026 17:40 | 11 | 93.24 |
| 09/28/2026 17:40 | 18 | 93.24 |
| 09/28/2026 17:40 | 4 | 93.25 |
| 09/28/2026 17:40 | 5 | 93.25 |
| 09/28/2026 17:40 | 5 | 93.25 |
| 09/28/2026 17:40 | 4 | 93.25 |
| 09/28/2026 17:40 | 79 | 93.26 |
| 09/28/2026 17:39 | 5 | 93.33 |
| 09/28/2026 17:35 | 17 | 93.08 |
| 09/28/2026 17:34 | 1 | 93.29 |
| 09/28/2026 17:33 | 1 | 93.32 |
| 09/28/2026 17:33 | 20 | 93.27 |
| 09/28/2026 17:28 | 1 | 93.09 |
| 09/28/2026 17:28 | 100 | 93.10 |
| 09/28/2026 17:28 | 100 | 93.10 |
| 09/28/2026 17:24 | 20 | 92.95 |
| 09/28/2026 17:20 | 68 | 93.18 |
| 09/28/2026 17:20 | 21 | 93.085 |
| 09/28/2026 17:18 | 1 | 93.20 |
| 09/28/2026 17:18 | 100 | 93.20 |
| 09/28/2026 17:18 | 1 | 93.24 |
| 09/28/2026 17:07 | 17 | 93.40 |
| 09/28/2026 17:06 | 16 | 93.40 |
| 09/28/2026 17:05 | 20 | 93.30 |
| 09/28/2026 16:58 | 3 | 93.30 |
| 09/28/2026 16:54 | 64 | 93.33 |
| 09/28/2026 16:54 | 10 | 93.36 |
| 09/28/2026 16:54 | 9 | 93.42 |
| 09/28/2026 16:54 | 30 | 93.53 |
| 09/28/2026 16:54 | 100 | 93.54 |
| 09/28/2026 16:50 | 45 | 93.55 |
| 09/28/2026 16:50 | 10 | 93.56 |
| 09/28/2026 16:45 | 4 | 93.77 |
| 09/28/2026 16:45 | 41 | 93.78 |
| 09/28/2026 16:45 | 200 | 93.78 |
| 09/28/2026 16:45 | 25 | 93.81 |
| 09/28/2026 16:45 | 25 | 93.81 |
| 09/28/2026 16:43 | 1 | 94.00 |
| 09/28/2026 16:42 | 1 | 94.13 |
| 09/28/2026 16:42 | 100 | 94.13 |
| 09/28/2026 16:39 | 93 | 94.36 |
| 09/28/2026 16:22 | 100 | 94.305 |
| 09/28/2026 16:22 | 73 | 94.36 |
| 09/28/2026 16:22 | 16 | 94.46 |
| 09/28/2026 16:19 | 100 | 94.25 |
| 09/28/2026 16:11 | 68 | 94.46 |
| 09/28/2026 16:11 | 40 | 94.45 |
| 09/28/2026 16:11 | 3 | 94.45 |
| 09/28/2026 16:11 | 11 | 94.45 |
| 09/28/2026 16:10 | 1 | 94.40 |
| 09/28/2026 16:05 | 12 | 94.19 |
| 09/28/2026 16:03 | 50 | 94.40 |
| 09/28/2026 15:59 | 1 | 94.41 |
| 09/28/2026 15:57 | 300 | 94.33 |
| 09/28/2026 15:57 | 105 | 94.27 |
| 09/28/2026 15:56 | 1 | 94.34 |
| 09/28/2026 15:56 | 1 | 94.31 |
| 09/28/2026 15:56 | 4 | 94.31 |
| 09/28/2026 15:54 | 4 | 94.40 |
| 09/28/2026 15:54 | 1 | 94.39 |
| 09/28/2026 15:52 | 1 | 94.29 |
| 09/28/2026 15:52 | 84 | 94.31 |
| 09/28/2026 15:43 | 1 | 94.20 |
| 09/28/2026 15:42 | 100 | 94.62 |
| 09/28/2026 15:38 | 58 | 94.68 |
| 09/28/2026 15:38 | 22 | 94.68 |
| 09/28/2026 15:33 | 3 | 94.525 |
| 09/28/2026 15:30 | 60 | 94.99 |
| 09/28/2026 15:30 | 40 | 94.99 |
| 09/28/2026 15:30 | 60 | 94.98 |
| 09/28/2026 15:30 | 823 | 94.56 |
| 09/28/2026 15:30 | 823 | 94.56 |