Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
87.93
+1.92
(
+2.23% )
|
88.00
|
1,900 |
88.01
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 26595 | 87.93 |
| 07/27/2026 22:00 | 10 | 88.00 |
| 07/27/2026 22:00 | 69 | 88.00 |
| 07/27/2026 21:59 | 132 | 87.98 |
| 07/27/2026 21:59 | 121 | 87.98 |
| 07/27/2026 21:59 | 99 | 87.98 |
| 07/27/2026 21:59 | 280 | 87.98 |
| 07/27/2026 21:59 | 1 | 87.95 |
| 07/27/2026 21:59 | 50 | 87.95 |
| 07/27/2026 21:59 | 100 | 87.95 |
| 07/27/2026 21:59 | 289 | 87.95 |
| 07/27/2026 21:59 | 111 | 87.95 |
| 07/27/2026 21:59 | 200 | 87.94 |
| 07/27/2026 21:59 | 117 | 87.95 |
| 07/27/2026 21:59 | 23 | 87.95 |
| 07/27/2026 21:59 | 59 | 87.94 |
| 07/27/2026 21:59 | 133 | 87.91 |
| 07/27/2026 21:59 | 16 | 87.92 |
| 07/27/2026 21:59 | 100 | 87.91 |
| 07/27/2026 21:59 | 56 | 87.90 |
| 07/27/2026 21:59 | 103 | 87.90 |
| 07/27/2026 21:59 | 64 | 87.90 |
| 07/27/2026 21:59 | 103 | 87.89 |
| 07/27/2026 21:59 | 700 | 87.89 |
| 07/27/2026 21:59 | 167 | 87.89 |
| 07/27/2026 21:59 | 700 | 87.89 |
| 07/27/2026 21:59 | 130 | 87.89 |
| 07/27/2026 21:59 | 38 | 87.91 |
| 07/27/2026 21:59 | 8 | 87.91 |
| 07/27/2026 21:59 | 12 | 87.91 |
| 07/27/2026 21:59 | 58 | 87.92 |
| 07/27/2026 21:59 | 23 | 87.92 |
| 07/27/2026 21:59 | 35 | 87.94 |
| 07/27/2026 21:59 | 55 | 87.94 |
| 07/27/2026 21:59 | 100 | 87.97 |
| 07/27/2026 21:59 | 7 | 87.96 |
| 07/27/2026 21:59 | 3 | 87.96 |
| 07/27/2026 21:59 | 64 | 88.15 |
| 07/27/2026 21:59 | 34 | 88.06 |
| 07/27/2026 21:59 | 15 | 87.96 |
| 07/27/2026 21:59 | 15 | 87.97 |
| 07/27/2026 21:59 | 1 | 88.06 |
| 07/27/2026 21:59 | 1 | 88.03 |
| 07/27/2026 21:59 | 12 | 88.03 |
| 07/27/2026 21:59 | 20 | 88.03 |
| 07/27/2026 21:59 | 22 | 88.03 |
| 07/27/2026 21:59 | 78 | 88.03 |
| 07/27/2026 21:59 | 100 | 88.03 |
| 07/27/2026 21:59 | 100 | 88.03 |
| 07/27/2026 21:59 | 2 | 88.03 |
| 07/27/2026 21:59 | 20 | 88.03 |
| 07/27/2026 21:59 | 100 | 88.02 |
| 07/27/2026 21:59 | 32 | 88.03 |
| 07/27/2026 21:59 | 200 | 88.03 |
| 07/27/2026 21:59 | 100 | 88.03 |
| 07/27/2026 21:59 | 68 | 88.03 |
| 07/27/2026 21:59 | 200 | 88.03 |
| 07/27/2026 21:59 | 100 | 88.02 |
| 07/27/2026 21:59 | 100 | 88.01 |
| 07/27/2026 21:59 | 100 | 88.00 |
| 07/27/2026 21:59 | 100 | 88.00 |
| 07/27/2026 21:59 | 20 | 87.91 |
| 07/27/2026 21:59 | 1 | 87.91 |
| 07/27/2026 21:59 | 20 | 87.87 |
| 07/27/2026 21:59 | 5 | 87.885 |
| 07/27/2026 21:59 | 100 | 87.88 |
| 07/27/2026 21:59 | 100 | 87.88 |
| 07/27/2026 21:59 | 100 | 87.88 |
| 07/27/2026 21:59 | 100 | 87.88 |
| 07/27/2026 21:59 | 100 | 87.88 |
| 07/27/2026 21:59 | 100 | 87.88 |
| 07/27/2026 21:59 | 100 | 87.88 |
| 07/27/2026 21:59 | 100 | 87.88 |
| 07/27/2026 21:59 | 100 | 87.89 |
| 07/27/2026 21:59 | 14 | 87.80 |
| 07/27/2026 21:59 | 100 | 87.80 |
| 07/27/2026 21:59 | 100 | 87.80 |
| 07/27/2026 21:59 | 100 | 87.79 |
| 07/27/2026 21:59 | 104 | 87.75 |
| 07/27/2026 21:59 | 5 | 87.75 |
| 07/27/2026 21:59 | 33 | 87.75 |
| 07/27/2026 21:59 | 1 | 87.75 |
| 07/27/2026 21:59 | 99 | 87.75 |
| 07/27/2026 21:59 | 200 | 87.75 |
| 07/27/2026 21:59 | 13 | 87.75 |
| 07/27/2026 21:59 | 100 | 87.75 |
| 07/27/2026 21:59 | 100 | 87.75 |
| 07/27/2026 21:59 | 100 | 87.75 |
| 07/27/2026 21:59 | 100 | 87.75 |
| 07/27/2026 21:58 | 100 | 87.75 |
| 07/27/2026 21:58 | 100 | 87.75 |
| 07/27/2026 21:58 | 54 | 87.69 |
| 07/27/2026 21:58 | 20 | 87.69 |
| 07/27/2026 21:58 | 40 | 87.69 |
| 07/27/2026 21:58 | 100 | 87.69 |
| 07/27/2026 21:58 | 46 | 87.69 |
| 07/27/2026 21:58 | 300 | 87.69 |
| 07/27/2026 21:58 | 100 | 87.69 |
| 07/27/2026 21:58 | 100 | 87.69 |
| 07/27/2026 21:58 | 74 | 87.69 |
| 07/27/2026 21:58 | 100 | 87.69 |
| 07/27/2026 21:58 | 31 | 87.69 |
| 07/27/2026 21:58 | 58 | 87.69 |
| 07/27/2026 21:58 | 2 | 87.69 |
| 07/27/2026 21:58 | 18 | 87.69 |
| 07/27/2026 21:58 | 48 | 87.69 |
| 07/27/2026 21:58 | 100 | 87.69 |
| 07/27/2026 21:58 | 102 | 87.69 |
| 07/27/2026 21:58 | 174 | 87.69 |
| 07/27/2026 21:58 | 2 | 87.69 |
| 07/27/2026 21:58 | 20 | 87.66 |
| 07/27/2026 21:58 | 83 | 87.68 |
| 07/27/2026 21:58 | 100 | 87.68 |
| 07/27/2026 21:58 | 31 | 87.68 |
| 07/27/2026 21:58 | 69 | 87.68 |
| 07/27/2026 21:58 | 6 | 87.69 |
| 07/27/2026 21:58 | 83 | 87.69 |
| 07/27/2026 21:58 | 2 | 87.69 |
| 07/27/2026 21:58 | 15 | 87.69 |
| 07/27/2026 21:58 | 100 | 87.64 |
| 07/27/2026 21:58 | 27 | 87.64 |
| 07/27/2026 21:58 | 73 | 87.64 |
| 07/27/2026 21:58 | 100 | 87.64 |
| 07/27/2026 21:58 | 38 | 87.64 |
| 07/27/2026 21:58 | 40 | 87.65 |
| 07/27/2026 21:58 | 87 | 87.65 |
| 07/27/2026 21:58 | 100 | 87.71 |
| 07/27/2026 21:58 | 100 | 87.71 |
| 07/27/2026 21:58 | 9 | 87.74 |
| 07/27/2026 21:58 | 100 | 87.74 |
| 07/27/2026 21:58 | 3 | 87.72 |
| 07/27/2026 21:58 | 20 | 87.72 |
| 07/27/2026 21:58 | 10 | 87.69 |
| 07/27/2026 21:58 | 20 | 87.69 |
| 07/27/2026 21:58 | 100 | 87.75 |
| 07/27/2026 21:58 | 100 | 87.75 |
| 07/27/2026 21:58 | 100 | 87.74 |
| 07/27/2026 21:58 | 100 | 87.74 |
| 07/27/2026 21:58 | 100 | 87.74 |
| 07/27/2026 21:58 | 100 | 87.74 |
| 07/27/2026 21:58 | 100 | 87.74 |
| 07/27/2026 21:58 | 100 | 87.74 |
| 07/27/2026 21:58 | 100 | 87.74 |
| 07/27/2026 21:58 | 100 | 87.74 |
| 07/27/2026 21:58 | 196 | 87.74 |
| 07/27/2026 21:58 | 100 | 87.75 |
| 07/27/2026 21:58 | 100 | 87.75 |
| 07/27/2026 21:58 | 100 | 87.75 |
| 07/27/2026 21:58 | 404 | 87.74 |
| 07/27/2026 21:58 | 20 | 87.74 |
| 07/27/2026 21:58 | 100 | 87.74 |
| 07/27/2026 21:58 | 100 | 87.74 |
| 07/27/2026 21:58 | 100 | 87.74 |
| 07/27/2026 21:58 | 100 | 87.74 |
| 07/27/2026 21:58 | 100 | 87.74 |
| 07/27/2026 21:58 | 100 | 87.75 |
| 07/27/2026 21:58 | 100 | 87.75 |
| 07/27/2026 21:58 | 100 | 87.76 |
| 07/27/2026 21:58 | 96 | 87.77 |
| 07/27/2026 21:58 | 4 | 87.77 |
| 07/27/2026 21:58 | 4 | 87.79 |
| 07/27/2026 21:58 | 2 | 87.77 |
| 07/27/2026 21:57 | 2 | 87.77 |
| 07/27/2026 21:57 | 2 | 87.79 |
| 07/27/2026 21:57 | 16 | 87.79 |
| 07/27/2026 21:57 | 20 | 87.895 |
| 07/27/2026 21:57 | 23 | 87.77 |
| 07/27/2026 21:57 | 100 | 87.91 |
| 07/27/2026 21:57 | 6 | 87.99 |
| 07/27/2026 21:57 | 1 | 87.90 |
| 07/27/2026 21:57 | 2 | 87.78 |
| 07/27/2026 21:57 | 1 | 87.80 |
| 07/27/2026 21:57 | 70 | 87.99 |
| 07/27/2026 21:57 | 30 | 87.91 |
| 07/27/2026 21:57 | 79 | 87.94 |
| 07/27/2026 21:57 | 70 | 87.94 |
| 07/27/2026 21:57 | 60 | 88.09 |
| 07/27/2026 21:57 | 20 | 88.08 |
| 07/27/2026 21:57 | 80 | 88.08 |
| 07/27/2026 21:56 | 100 | 87.95 |
| 07/27/2026 21:56 | 100 | 88.08 |
| 07/27/2026 21:56 | 15 | 88.12 |
| 07/27/2026 21:56 | 100 | 88.11 |
| 07/27/2026 21:56 | 44 | 88.11 |
| 07/27/2026 21:56 | 34 | 88.10 |
| 07/27/2026 21:56 | 2 | 88.09 |
| 07/27/2026 21:56 | 98 | 88.09 |
| 07/27/2026 21:56 | 66 | 88.10 |
| 07/27/2026 21:56 | 2 | 88.09 |
| 07/27/2026 21:56 | 100 | 88.05 |
| 07/27/2026 21:56 | 30 | 87.955 |
| 07/27/2026 21:56 | 98 | 88.09 |
| 07/27/2026 21:56 | 56 | 88.11 |
| 07/27/2026 21:56 | 100 | 88.10 |
| 07/27/2026 21:56 | 42 | 88.09 |
| 07/27/2026 21:56 | 58 | 88.09 |
| 07/27/2026 21:56 | 100 | 88.08 |
| 07/27/2026 21:56 | 41 | 88.07 |
| 07/27/2026 21:56 | 59 | 88.07 |
| 07/27/2026 21:56 | 10 | 87.955 |
| 07/27/2026 21:56 | 30 | 87.955 |
| 07/27/2026 21:55 | 40 | 88.07 |
| 07/27/2026 21:55 | 40 | 88.07 |
| 07/27/2026 21:55 | 100 | 88.08 |
| 07/27/2026 21:55 | 500 | 88.08 |
| 07/27/2026 21:55 | 62 | 88.16 |
| 07/27/2026 21:55 | 38 | 88.16 |
| 07/27/2026 21:55 | 100 | 88.23 |
| 07/27/2026 21:55 | 100 | 88.23 |
| 07/27/2026 21:55 | 100 | 88.23 |
| 07/27/2026 21:55 | 100 | 88.23 |
| 07/27/2026 21:55 | 3 | 88.23 |
| 07/27/2026 21:55 | 97 | 88.23 |
| 07/27/2026 21:55 | 100 | 88.23 |
| 07/27/2026 21:55 | 100 | 88.23 |
| 07/27/2026 21:55 | 100 | 88.23 |
| 07/27/2026 21:55 | 3 | 88.24 |
| 07/27/2026 21:55 | 7 | 88.36 |
| 07/27/2026 21:55 | 8 | 88.29 |
| 07/27/2026 21:55 | 20 | 88.37 |
| 07/27/2026 21:55 | 20 | 88.37 |
| 07/27/2026 21:54 | 1 | 88.32 |
| 07/27/2026 21:54 | 36 | 88.27 |
| 07/27/2026 21:54 | 7 | 88.28 |
| 07/27/2026 21:54 | 100 | 88.36 |
| 07/27/2026 21:54 | 32 | 88.36 |
| 07/27/2026 21:54 | 68 | 88.36 |
| 07/27/2026 21:54 | 17 | 88.36 |
| 07/27/2026 21:54 | 17 | 88.26 |
| 07/27/2026 21:54 | 183 | 88.36 |
| 07/27/2026 21:54 | 35 | 88.35 |
| 07/27/2026 21:54 | 30 | 88.31 |
| 07/27/2026 21:54 | 20 | 88.29 |
| 07/27/2026 21:53 | 70 | 88.31 |
| 07/27/2026 21:53 | 30 | 88.215 |
| 07/27/2026 21:53 | 1 | 88.15 |
| 07/27/2026 21:52 | 59 | 88.275 |
| 07/27/2026 21:51 | 100 | 88.27 |
| 07/27/2026 21:51 | 100 | 88.27 |
| 07/27/2026 21:50 | 1 | 88.25 |
| 07/27/2026 21:49 | 100 | 88.02 |
| 07/27/2026 21:49 | 18 | 88.08 |
| 07/27/2026 21:49 | 11 | 88.03 |
| 07/27/2026 21:49 | 28 | 88.01 |
| 07/27/2026 21:49 | 3 | 88.01 |
| 07/27/2026 21:49 | 27 | 87.95 |
| 07/27/2026 21:49 | 31 | 87.95 |
| 07/27/2026 21:49 | 42 | 87.95 |
| 07/27/2026 21:47 | 82 | 87.94 |
| 07/27/2026 21:47 | 18 | 87.94 |
| 07/27/2026 21:47 | 90 | 87.94 |
| 07/27/2026 21:46 | 100 | 87.83 |
| 07/27/2026 21:43 | 8 | 87.83 |
| 07/27/2026 21:43 | 10 | 87.80 |
| 07/27/2026 21:43 | 20 | 87.84 |
| 07/27/2026 21:43 | 3 | 87.86 |
| 07/27/2026 21:43 | 100 | 87.86 |
| 07/27/2026 21:43 | 97 | 87.86 |
| 07/27/2026 21:43 | 100 | 87.86 |
| 07/27/2026 21:43 | 100 | 87.86 |
| 07/27/2026 21:43 | 100 | 87.86 |
| 07/27/2026 21:43 | 100 | 87.86 |
| 07/27/2026 21:43 | 100 | 87.86 |
| 07/27/2026 21:43 | 100 | 87.86 |
| 07/27/2026 21:43 | 97 | 87.86 |
| 07/27/2026 21:43 | 1 | 87.86 |
| 07/27/2026 21:43 | 1 | 87.86 |
| 07/27/2026 21:42 | 1 | 87.86 |
| 07/27/2026 21:42 | 100 | 87.86 |
| 07/27/2026 21:42 | 100 | 87.86 |
| 07/27/2026 21:42 | 100 | 87.86 |
| 07/27/2026 21:42 | 100 | 87.86 |
| 07/27/2026 21:42 | 99 | 87.86 |
| 07/27/2026 21:42 | 1 | 87.86 |
| 07/27/2026 21:42 | 100 | 87.88 |
| 07/27/2026 21:42 | 29 | 87.89 |
| 07/27/2026 21:42 | 69 | 87.89 |
| 07/27/2026 21:42 | 2 | 87.89 |
| 07/27/2026 21:42 | 100 | 87.90 |
| 07/27/2026 21:42 | 100 | 87.90 |
| 07/27/2026 21:42 | 100 | 87.90 |
| 07/27/2026 21:42 | 100 | 87.90 |
| 07/27/2026 21:42 | 99 | 87.90 |
| 07/27/2026 21:42 | 1 | 87.90 |
| 07/27/2026 21:42 | 100 | 87.90 |
| 07/27/2026 21:42 | 100 | 87.91 |
| 07/27/2026 21:42 | 100 | 87.91 |
| 07/27/2026 21:42 | 29 | 87.91 |
| 07/27/2026 21:42 | 71 | 87.91 |
| 07/27/2026 21:42 | 100 | 87.91 |
| 07/27/2026 21:42 | 100 | 87.91 |
| 07/27/2026 21:42 | 100 | 87.92 |
| 07/27/2026 21:40 | 86 | 87.93 |
| 07/27/2026 21:40 | 4 | 87.93 |
| 07/27/2026 21:40 | 10 | 87.93 |
| 07/27/2026 21:40 | 86 | 88.09 |
| 07/27/2026 21:40 | 1 | 88.09 |
| 07/27/2026 21:40 | 13 | 88.06 |
| 07/27/2026 21:40 | 15 | 88.02 |
| 07/27/2026 21:39 | 15 | 88.01 |
| 07/27/2026 21:38 | 100 | 88.00 |
| 07/27/2026 21:38 | 97 | 88.00 |
| 07/27/2026 21:32 | 100 | 87.92 |
| 07/27/2026 21:32 | 36 | 87.92 |
| 07/27/2026 21:32 | 62 | 87.92 |
| 07/27/2026 21:32 | 1 | 87.92 |
| 07/27/2026 21:32 | 1 | 87.92 |
| 07/27/2026 21:32 | 36 | 87.92 |
| 07/27/2026 21:32 | 64 | 87.92 |
| 07/27/2026 21:32 | 100 | 87.92 |
| 07/27/2026 21:32 | 36 | 87.93 |
| 07/27/2026 21:32 | 10 | 87.93 |
| 07/27/2026 21:32 | 10 | 87.93 |
| 07/27/2026 21:32 | 10 | 87.93 |
| 07/27/2026 21:32 | 10 | 87.93 |
| 07/27/2026 21:32 | 20 | 87.93 |
| 07/27/2026 21:32 | 200 | 87.93 |
| 07/27/2026 21:32 | 55 | 87.93 |
| 07/27/2026 21:31 | 1 | 87.93 |
| 07/27/2026 21:31 | 100 | 87.93 |
| 07/27/2026 21:31 | 44 | 87.93 |
| 07/27/2026 21:31 | 44 | 87.93 |
| 07/27/2026 21:31 | 100 | 87.93 |
| 07/27/2026 21:31 | 56 | 87.93 |
| 07/27/2026 21:31 | 100 | 87.93 |
| 07/27/2026 21:31 | 100 | 87.93 |
| 07/27/2026 21:31 | 100 | 87.93 |
| 07/27/2026 21:31 | 100 | 87.93 |
| 07/27/2026 21:31 | 100 | 87.93 |
| 07/27/2026 21:31 | 100 | 87.93 |
| 07/27/2026 21:31 | 100 | 87.93 |
| 07/27/2026 21:31 | 100 | 87.93 |
| 07/27/2026 21:31 | 100 | 87.93 |
| 07/27/2026 21:31 | 100 | 87.93 |
| 07/27/2026 21:31 | 100 | 87.93 |
| 07/27/2026 21:31 | 99 | 87.93 |
| 07/27/2026 21:31 | 1 | 87.93 |
| 07/27/2026 21:30 | 100 | 88.06 |
| 07/27/2026 21:30 | 5 | 88.05 |
| 07/27/2026 21:30 | 100 | 88.05 |
| 07/27/2026 21:30 | 18 | 88.04 |
| 07/27/2026 21:29 | 3 | 88.01 |
| 07/27/2026 21:29 | 3 | 87.98 |
| 07/27/2026 21:29 | 3 | 87.98 |
| 07/27/2026 21:29 | 97 | 87.98 |
| 07/27/2026 21:28 | 100 | 87.94 |
| 07/27/2026 21:28 | 40 | 87.97 |
| 07/27/2026 21:28 | 1 | 87.97 |
| 07/27/2026 21:28 | 6 | 87.97 |
| 07/27/2026 21:28 | 212 | 87.97 |
| 07/27/2026 21:28 | 3 | 87.93 |
| 07/27/2026 21:26 | 2 | 88.00 |
| 07/27/2026 21:26 | 8 | 88.00 |
| 07/27/2026 21:26 | 31 | 88.00 |
| 07/27/2026 21:26 | 23 | 87.99 |
| 07/27/2026 21:26 | 18 | 87.98 |
| 07/27/2026 21:26 | 1 | 87.93 |
| 07/27/2026 21:25 | 46 | 87.99 |
| 07/27/2026 21:25 | 1 | 87.96 |
| 07/27/2026 21:25 | 10 | 87.91 |
| 07/27/2026 21:25 | 11 | 87.99 |
| 07/27/2026 21:25 | 15 | 87.98 |
| 07/27/2026 21:25 | 20 | 87.97 |
| 07/27/2026 21:24 | 203 | 87.97 |
| 07/27/2026 21:24 | 43 | 87.97 |
| 07/27/2026 21:24 | 100 | 87.97 |
| 07/27/2026 21:24 | 100 | 87.96 |
| 07/27/2026 21:24 | 100 | 87.96 |
| 07/27/2026 21:24 | 100 | 87.95 |
| 07/27/2026 21:24 | 100 | 87.94 |
| 07/27/2026 21:24 | 3 | 87.94 |
| 07/27/2026 21:24 | 3 | 87.94 |
| 07/27/2026 21:24 | 100 | 87.93 |
| 07/27/2026 21:24 | 91 | 87.84 |
| 07/27/2026 21:17 | 20 | 87.95 |
| 07/27/2026 21:16 | 30 | 87.88 |
| 07/27/2026 21:15 | 3 | 87.83 |
| 07/27/2026 21:11 | 100 | 87.80 |
| 07/27/2026 21:11 | 100 | 87.81 |
| 07/27/2026 21:11 | 10 | 87.84 |
| 07/27/2026 21:11 | 19 | 87.85 |
| 07/27/2026 21:10 | 3 | 87.94 |
| 07/27/2026 21:08 | 10 | 87.98 |
| 07/27/2026 21:08 | 3 | 87.98 |
| 07/27/2026 21:08 | 3 | 87.98 |
| 07/27/2026 21:08 | 29 | 87.98 |
| 07/27/2026 21:08 | 100 | 87.98 |
| 07/27/2026 21:08 | 28 | 87.98 |
| 07/27/2026 21:02 | 1 | 87.92 |
| 07/27/2026 21:02 | 1 | 87.92 |
| 07/27/2026 21:02 | 10 | 87.92 |
| 07/27/2026 21:02 | 10 | 87.92 |
| 07/27/2026 21:02 | 10 | 87.92 |
| 07/27/2026 20:58 | 1 | 87.88 |
| 07/27/2026 20:57 | 2 | 87.925 |
| 07/27/2026 20:55 | 100 | 87.95 |
| 07/27/2026 20:54 | 100 | 87.88 |
| 07/27/2026 20:54 | 2 | 87.88 |
| 07/27/2026 20:54 | 34 | 87.95 |
| 07/27/2026 20:54 | 100 | 87.94 |
| 07/27/2026 20:54 | 1 | 87.94 |
| 07/27/2026 20:54 | 10 | 87.89 |
| 07/27/2026 20:53 | 5 | 87.84 |
| 07/27/2026 20:53 | 7 | 87.85 |
| 07/27/2026 20:52 | 8 | 87.85 |
| 07/27/2026 20:51 | 70 | 87.79 |
| 07/27/2026 20:51 | 10 | 87.79 |
| 07/27/2026 20:51 | 82 | 87.79 |
| 07/27/2026 20:51 | 118 | 87.79 |
| 07/27/2026 20:49 | 5 | 87.73 |
| 07/27/2026 20:49 | 16 | 87.73 |
| 07/27/2026 20:48 | 8 | 87.715 |
| 07/27/2026 20:46 | 5 | 87.725 |
| 07/27/2026 20:42 | 5 | 87.66 |
| 07/27/2026 20:41 | 1 | 87.64 |
| 07/27/2026 20:41 | 10 | 87.70 |
| 07/27/2026 20:41 | 20 | 87.70 |
| 07/27/2026 20:40 | 20 | 87.64 |
| 07/27/2026 20:40 | 1 | 87.64 |
| 07/27/2026 20:40 | 12 | 87.64 |
| 07/27/2026 20:40 | 8 | 87.64 |
| 07/27/2026 20:40 | 20 | 87.64 |
| 07/27/2026 20:40 | 20 | 87.64 |
| 07/27/2026 20:40 | 5 | 87.64 |
| 07/27/2026 20:40 | 100 | 87.76 |
| 07/27/2026 20:40 | 100 | 87.67 |
| 07/27/2026 20:40 | 100 | 87.67 |
| 07/27/2026 20:40 | 100 | 87.68 |
| 07/27/2026 20:40 | 100 | 87.68 |
| 07/27/2026 20:40 | 76 | 87.68 |
| 07/27/2026 20:40 | 100 | 87.69 |
| 07/27/2026 20:40 | 100 | 87.71 |
| 07/27/2026 20:40 | 100 | 87.76 |
| 07/27/2026 20:40 | 70 | 87.76 |
| 07/27/2026 20:40 | 30 | 87.76 |
| 07/27/2026 20:40 | 100 | 87.77 |
| 07/27/2026 20:40 | 100 | 87.77 |
| 07/27/2026 20:40 | 100 | 87.77 |
| 07/27/2026 20:40 | 100 | 87.77 |
| 07/27/2026 20:40 | 40 | 87.77 |
| 07/27/2026 20:40 | 100 | 87.77 |
| 07/27/2026 20:40 | 100 | 87.77 |
| 07/27/2026 20:36 | 5 | 87.80 |
| 07/27/2026 20:34 | 1 | 87.81 |
| 07/27/2026 20:34 | 40 | 87.82 |
| 07/27/2026 20:34 | 100 | 87.82 |
| 07/27/2026 20:34 | 100 | 87.82 |
| 07/27/2026 20:34 | 21 | 87.82 |
| 07/27/2026 20:34 | 49 | 87.82 |
| 07/27/2026 20:34 | 30 | 87.82 |
| 07/27/2026 20:34 | 100 | 87.83 |
| 07/27/2026 20:34 | 100 | 87.83 |
| 07/27/2026 20:34 | 100 | 87.83 |
| 07/27/2026 20:34 | 40 | 87.83 |
| 07/27/2026 20:34 | 60 | 87.83 |
| 07/27/2026 20:33 | 5 | 87.84 |
| 07/27/2026 20:30 | 60 | 87.84 |
| 07/27/2026 20:28 | 72 | 87.85 |
| 07/27/2026 20:28 | 4 | 87.87 |
| 07/27/2026 20:28 | 100 | 87.87 |
| 07/27/2026 20:28 | 10 | 87.87 |
| 07/27/2026 20:28 | 100 | 87.87 |
| 07/27/2026 20:28 | 2 | 87.83 |
| 07/27/2026 20:28 | 75 | 87.82 |
| 07/27/2026 20:28 | 100 | 87.865 |
| 07/27/2026 20:27 | 100 | 87.82 |
| 07/27/2026 20:27 | 100 | 87.82 |
| 07/27/2026 20:27 | 100 | 87.82 |
| 07/27/2026 20:27 | 100 | 87.82 |
| 07/27/2026 20:27 | 100 | 87.82 |
| 07/27/2026 20:27 | 50 | 87.83 |
| 07/27/2026 20:26 | 100 | 87.98 |
| 07/27/2026 20:26 | 70 | 87.98 |
| 07/27/2026 20:26 | 100 | 88.09 |
| 07/27/2026 20:26 | 97 | 88.08 |
| 07/27/2026 20:26 | 100 | 88.07 |
| 07/27/2026 20:26 | 20 | 88.03 |
| 07/27/2026 20:24 | 20 | 87.98 |
| 07/27/2026 20:23 | 10 | 87.98 |
| 07/27/2026 20:22 | 70 | 88.13 |
| 07/27/2026 20:22 | 100 | 88.13 |
| 07/27/2026 20:22 | 100 | 88.12 |
| 07/27/2026 20:22 | 400 | 88.11 |
| 07/27/2026 20:22 | 32 | 88.14 |
| 07/27/2026 20:22 | 100 | 88.14 |
| 07/27/2026 20:22 | 100 | 88.13 |
| 07/27/2026 20:22 | 100 | 88.13 |
| 07/27/2026 20:22 | 20 | 87.985 |
| 07/27/2026 20:22 | 1 | 87.88 |
| 07/27/2026 20:22 | 5 | 87.84 |
| 07/27/2026 20:12 | 4 | 88.16 |
| 07/27/2026 20:12 | 10 | 88.09 |
| 07/27/2026 20:11 | 34 | 87.97 |
| 07/27/2026 20:10 | 30 | 87.955 |
| 07/27/2026 20:10 | 30 | 87.955 |
| 07/27/2026 20:10 | 1 | 87.91 |
| 07/27/2026 20:10 | 100 | 87.92 |
| 07/27/2026 20:10 | 100 | 87.92 |
| 07/27/2026 20:10 | 100 | 87.92 |
| 07/27/2026 20:10 | 100 | 87.92 |
| 07/27/2026 20:10 | 100 | 87.92 |
| 07/27/2026 20:10 | 100 | 87.92 |
| 07/27/2026 20:10 | 100 | 87.92 |
| 07/27/2026 20:10 | 34 | 87.99 |
| 07/27/2026 20:10 | 2 | 87.99 |
| 07/27/2026 20:10 | 34 | 88.02 |
| 07/27/2026 20:10 | 1 | 88.02 |
| 07/27/2026 20:10 | 100 | 88.105 |
| 07/27/2026 20:09 | 5 | 88.105 |
| 07/27/2026 20:09 | 100 | 88.105 |
| 07/27/2026 20:08 | 20 | 88.105 |
| 07/27/2026 20:07 | 100 | 88.105 |
| 07/27/2026 20:06 | 42 | 88.21 |
| 07/27/2026 20:06 | 400 | 88.20 |
| 07/27/2026 20:06 | 2 | 88.20 |
| 07/27/2026 20:06 | 100 | 88.20 |
| 07/27/2026 20:06 | 100 | 88.19 |
| 07/27/2026 20:01 | 100 | 88.085 |
| 07/27/2026 20:00 | 100 | 88.09 |
| 07/27/2026 20:00 | 100 | 88.09 |
| 07/27/2026 20:00 | 100 | 88.08 |
| 07/27/2026 20:00 | 2 | 87.96 |
| 07/27/2026 20:00 | 10 | 87.95 |
| 07/27/2026 20:00 | 10 | 87.94 |
| 07/27/2026 19:59 | 74 | 87.86 |
| 07/27/2026 19:58 | 22 | 87.83 |
| 07/27/2026 19:58 | 1 | 87.80 |
| 07/27/2026 19:58 | 1 | 87.79 |
| 07/27/2026 19:58 | 1 | 87.78 |
| 07/27/2026 19:55 | 20 | 87.67 |
| 07/27/2026 19:52 | 60 | 87.76 |
| 07/27/2026 19:52 | 80 | 87.65 |
| 07/27/2026 19:47 | 1 | 87.565 |
| 07/27/2026 19:43 | 7 | 87.58 |
| 07/27/2026 19:43 | 46 | 87.65 |
| 07/27/2026 19:43 | 54 | 87.65 |
| 07/27/2026 19:43 | 100 | 87.65 |
| 07/27/2026 19:43 | 100 | 87.65 |
| 07/27/2026 19:43 | 100 | 87.65 |
| 07/27/2026 19:42 | 1 | 87.725 |
| 07/27/2026 19:40 | 10 | 87.68 |
| 07/27/2026 19:40 | 36 | 87.74 |
| 07/27/2026 19:40 | 6 | 87.74 |
| 07/27/2026 19:37 | 19 | 87.69 |
| 07/27/2026 19:37 | 200 | 87.69 |
| 07/27/2026 19:37 | 1 | 87.65 |
| 07/27/2026 19:36 | 100 | 87.67 |
| 07/27/2026 19:36 | 100 | 87.67 |
| 07/27/2026 19:36 | 100 | 87.67 |
| 07/27/2026 19:34 | 2 | 87.67 |
| 07/27/2026 19:33 | 100 | 87.69 |
| 07/27/2026 19:33 | 188 | 87.68 |
| 07/27/2026 19:33 | 60 | 87.67 |
| 07/27/2026 19:33 | 31 | 87.66 |
| 07/27/2026 19:33 | 20 | 87.66 |
| 07/27/2026 19:33 | 43 | 87.65 |
| 07/27/2026 19:24 | 60 | 87.46 |
| 07/27/2026 19:23 | 100 | 87.50 |
| 07/27/2026 19:23 | 100 | 87.51 |
| 07/27/2026 19:23 | 100 | 87.54 |
| 07/27/2026 19:23 | 200 | 87.57 |
| 07/27/2026 19:23 | 96 | 87.57 |
| 07/27/2026 19:23 | 100 | 87.59 |
| 07/27/2026 19:23 | 10 | 87.68 |
| 07/27/2026 19:23 | 10 | 87.68 |
| 07/27/2026 19:23 | 10 | 87.68 |
| 07/27/2026 19:23 | 10 | 87.68 |
| 07/27/2026 19:23 | 10 | 87.68 |
| 07/27/2026 19:23 | 10 | 87.68 |
| 07/27/2026 19:23 | 10 | 87.68 |
| 07/27/2026 19:23 | 10 | 87.68 |
| 07/27/2026 19:23 | 10 | 87.68 |
| 07/27/2026 19:23 | 10 | 87.68 |
| 07/27/2026 19:19 | 46 | 87.80 |
| 07/27/2026 19:19 | 100 | 87.80 |
| 07/27/2026 19:19 | 100 | 87.80 |
| 07/27/2026 19:19 | 100 | 87.77 |
| 07/27/2026 19:19 | 100 | 87.76 |
| 07/27/2026 19:19 | 100 | 87.80 |
| 07/27/2026 19:19 | 100 | 87.79 |
| 07/27/2026 19:19 | 400 | 87.78 |
| 07/27/2026 19:19 | 100 | 87.78 |
| 07/27/2026 19:19 | 100 | 87.78 |
| 07/27/2026 19:19 | 100 | 87.77 |
| 07/27/2026 19:19 | 100 | 87.77 |
| 07/27/2026 19:11 | 1 | 87.73 |
| 07/27/2026 19:08 | 62 | 87.61 |
| 07/27/2026 19:08 | 18 | 87.61 |
| 07/27/2026 19:08 | 18 | 87.61 |
| 07/27/2026 19:05 | 10 | 87.525 |
| 07/27/2026 19:05 | 10 | 87.525 |
| 07/27/2026 19:05 | 10 | 87.525 |
| 07/27/2026 19:05 | 80 | 87.525 |
| 07/27/2026 19:05 | 10 | 87.525 |
| 07/27/2026 19:05 | 10 | 87.525 |
| 07/27/2026 18:56 | 100 | 87.53 |
| 07/27/2026 18:56 | 58 | 87.59 |
| 07/27/2026 18:56 | 42 | 87.59 |
| 07/27/2026 18:56 | 100 | 87.59 |
| 07/27/2026 18:56 | 58 | 87.59 |
| 07/27/2026 18:56 | 42 | 87.59 |
| 07/27/2026 18:56 | 100 | 87.59 |
| 07/27/2026 18:56 | 100 | 87.60 |
| 07/27/2026 18:56 | 100 | 87.60 |
| 07/27/2026 18:56 | 75 | 87.60 |
| 07/27/2026 18:56 | 25 | 87.60 |
| 07/27/2026 18:56 | 100 | 87.60 |
| 07/27/2026 18:56 | 86 | 87.60 |
| 07/27/2026 18:55 | 4 | 87.60 |
| 07/27/2026 18:55 | 10 | 87.60 |
| 07/27/2026 18:54 | 10 | 87.64 |
| 07/27/2026 18:54 | 10 | 87.64 |
| 07/27/2026 18:50 | 40 | 87.65 |
| 07/27/2026 18:47 | 100 | 87.75 |
| 07/27/2026 18:47 | 100 | 87.75 |
| 07/27/2026 18:47 | 100 | 87.75 |
| 07/27/2026 18:47 | 100 | 87.76 |
| 07/27/2026 18:45 | 37 | 87.77 |
| 07/27/2026 18:43 | 100 | 87.76 |
| 07/27/2026 18:43 | 11 | 87.76 |
| 07/27/2026 18:43 | 89 | 87.76 |
| 07/27/2026 18:43 | 100 | 87.76 |
| 07/27/2026 18:43 | 100 | 87.76 |
| 07/27/2026 18:43 | 100 | 87.76 |
| 07/27/2026 18:43 | 100 | 87.76 |
| 07/27/2026 18:43 | 11 | 87.76 |
| 07/27/2026 18:43 | 89 | 87.76 |
| 07/27/2026 18:43 | 100 | 87.76 |
| 07/27/2026 18:43 | 100 | 87.76 |
| 07/27/2026 18:43 | 91 | 87.76 |
| 07/27/2026 18:43 | 9 | 87.76 |
| 07/27/2026 18:43 | 100 | 87.76 |
| 07/27/2026 18:43 | 91 | 87.76 |
| 07/27/2026 18:43 | 9 | 87.76 |
| 07/27/2026 18:43 | 80 | 87.76 |
| 07/27/2026 18:43 | 20 | 87.76 |
| 07/27/2026 18:43 | 100 | 87.76 |
| 07/27/2026 18:43 | 100 | 87.76 |
| 07/27/2026 18:43 | 100 | 87.76 |
| 07/27/2026 18:43 | 100 | 87.76 |
| 07/27/2026 18:43 | 100 | 87.77 |
| 07/27/2026 18:43 | 100 | 87.77 |
| 07/27/2026 18:42 | 31 | 87.82 |
| 07/27/2026 18:42 | 29 | 87.82 |
| 07/27/2026 18:40 | 8 | 87.92 |
| 07/27/2026 18:40 | 6 | 87.92 |
| 07/27/2026 18:39 | 14 | 87.91 |
| 07/27/2026 18:38 | 79 | 87.78 |
| 07/27/2026 18:38 | 50 | 87.81 |
| 07/27/2026 18:38 | 50 | 87.81 |
| 07/27/2026 18:38 | 100 | 87.82 |
| 07/27/2026 18:38 | 100 | 87.83 |
| 07/27/2026 18:38 | 20 | 87.86 |
| 07/27/2026 18:38 | 100 | 87.86 |
| 07/27/2026 18:37 | 216 | 87.66 |
| 07/27/2026 18:23 | 100 | 87.60 |
| 07/27/2026 18:23 | 100 | 87.60 |
| 07/27/2026 18:23 | 100 | 87.60 |
| 07/27/2026 18:23 | 100 | 87.60 |
| 07/27/2026 18:23 | 100 | 87.60 |
| 07/27/2026 18:23 | 100 | 87.60 |
| 07/27/2026 18:21 | 100 | 87.95 |
| 07/27/2026 18:21 | 100 | 87.94 |
| 07/27/2026 18:21 | 100 | 87.89 |
| 07/27/2026 18:21 | 100 | 87.88 |
| 07/27/2026 18:21 | 100 | 87.87 |
| 07/27/2026 18:21 | 30 | 87.81 |
| 07/27/2026 18:19 | 10 | 87.59 |
| 07/27/2026 18:19 | 100 | 87.59 |
| 07/27/2026 18:13 | 100 | 87.535 |
| 07/27/2026 18:11 | 100 | 87.53 |
| 07/27/2026 18:11 | 3 | 87.54 |
| 07/27/2026 18:11 | 1 | 87.50 |
| 07/27/2026 18:11 | 11 | 87.50 |
| 07/27/2026 18:11 | 89 | 87.50 |
| 07/27/2026 18:09 | 28 | 87.32 |
| 07/27/2026 18:09 | 36 | 87.33 |
| 07/27/2026 18:09 | 64 | 87.33 |
| 07/27/2026 18:08 | 20 | 87.45 |
| 07/27/2026 18:08 | 100 | 87.45 |
| 07/27/2026 18:08 | 100 | 87.44 |
| 07/27/2026 18:04 | 1 | 87.16 |
| 07/27/2026 18:03 | 4 | 87.11 |
| 07/27/2026 17:59 | 87 | 86.95 |
| 07/27/2026 17:59 | 100 | 86.96 |
| 07/27/2026 17:59 | 100 | 86.98 |
| 07/27/2026 17:59 | 100 | 86.99 |
| 07/27/2026 17:59 | 91 | 87.00 |
| 07/27/2026 17:57 | 100 | 86.98 |
| 07/27/2026 17:57 | 25 | 86.95 |
| 07/27/2026 17:57 | 100 | 86.97 |
| 07/27/2026 17:57 | 33 | 86.97 |
| 07/27/2026 17:57 | 67 | 86.98 |
| 07/27/2026 17:57 | 33 | 86.98 |
| 07/27/2026 17:57 | 100 | 86.925 |
| 07/27/2026 17:57 | 14 | 87.00 |
| 07/27/2026 17:57 | 20 | 87.00 |
| 07/27/2026 17:53 | 100 | 86.925 |
| 07/27/2026 17:53 | 100 | 86.925 |
| 07/27/2026 17:53 | 100 | 86.925 |
| 07/27/2026 17:49 | 25 | 87.14 |
| 07/27/2026 17:49 | 75 | 87.14 |
| 07/27/2026 17:48 | 10 | 86.99 |
| 07/27/2026 17:45 | 100 | 87.24 |
| 07/27/2026 17:45 | 100 | 87.24 |
| 07/27/2026 17:45 | 100 | 87.20 |
| 07/27/2026 17:45 | 100 | 87.19 |
| 07/27/2026 17:45 | 100 | 87.18 |
| 07/27/2026 17:45 | 100 | 87.15 |
| 07/27/2026 17:45 | 100 | 87.14 |
| 07/27/2026 17:45 | 100 | 87.13 |
| 07/27/2026 17:42 | 22 | 86.845 |
| 07/27/2026 17:42 | 94 | 86.82 |
| 07/27/2026 17:42 | 100 | 86.82 |
| 07/27/2026 17:42 | 6 | 86.81 |
| 07/27/2026 17:42 | 90 | 86.70 |
| 07/27/2026 17:42 | 10 | 86.70 |
| 07/27/2026 17:42 | 10 | 86.70 |
| 07/27/2026 17:35 | 100 | 86.35 |
| 07/27/2026 17:35 | 88 | 86.38 |
| 07/27/2026 17:35 | 36 | 86.44 |
| 07/27/2026 17:35 | 100 | 86.48 |
| 07/27/2026 17:34 | 100 | 86.50 |
| 07/27/2026 17:34 | 100 | 86.55 |
| 07/27/2026 17:30 | 6 | 86.60 |
| 07/27/2026 17:30 | 4 | 86.60 |
| 07/27/2026 17:29 | 2 | 86.575 |
| 07/27/2026 17:29 | 10 | 86.575 |
| 07/27/2026 17:29 | 10 | 86.575 |
| 07/27/2026 17:29 | 63 | 86.50 |
| 07/27/2026 17:29 | 100 | 86.42 |
| 07/27/2026 17:29 | 100 | 86.43 |
| 07/27/2026 17:23 | 60 | 86.39 |
| 07/27/2026 17:23 | 10 | 86.50 |
| 07/27/2026 17:23 | 1 | 86.50 |
| 07/27/2026 17:23 | 99 | 86.49 |
| 07/27/2026 17:23 | 1 | 86.40 |
| 07/27/2026 17:23 | 100 | 86.38 |
| 07/27/2026 17:23 | 100 | 86.30 |
| 07/27/2026 17:20 | 60 | 86.26 |
| 07/27/2026 17:20 | 1 | 86.35 |
| 07/27/2026 17:20 | 10 | 86.35 |
| 07/27/2026 17:12 | 100 | 86.20 |
| 07/27/2026 17:12 | 10 | 86.21 |
| 07/27/2026 17:12 | 100 | 86.21 |
| 07/27/2026 17:10 | 1 | 86.22 |
| 07/27/2026 17:00 | 25 | 86.47 |
| 07/27/2026 16:55 | 1 | 86.41 |
| 07/27/2026 16:55 | 1 | 86.41 |
| 07/27/2026 16:55 | 10 | 86.41 |
| 07/27/2026 16:55 | 12 | 86.40 |
| 07/27/2026 16:55 | 100 | 86.38 |
| 07/27/2026 16:49 | 100 | 86.15 |
| 07/27/2026 16:49 | 126 | 86.14 |
| 07/27/2026 16:49 | 100 | 86.14 |
| 07/27/2026 16:49 | 100 | 86.14 |
| 07/27/2026 16:49 | 100 | 86.14 |
| 07/27/2026 16:49 | 200 | 86.14 |
| 07/27/2026 16:49 | 100 | 86.13 |
| 07/27/2026 16:48 | 10 | 86.10 |
| 07/27/2026 16:48 | 5 | 86.10 |
| 07/27/2026 16:48 | 10 | 86.10 |
| 07/27/2026 16:48 | 44 | 86.10 |
| 07/27/2026 16:48 | 200 | 86.10 |
| 07/27/2026 16:48 | 2 | 86.05 |
| 07/27/2026 16:48 | 8 | 86.05 |
| 07/27/2026 16:48 | 200 | 86.05 |
| 07/27/2026 16:46 | 10 | 85.875 |
| 07/27/2026 16:46 | 10 | 85.875 |
| 07/27/2026 16:46 | 10 | 85.875 |
| 07/27/2026 16:46 | 10 | 85.875 |
| 07/27/2026 16:45 | 60 | 85.70 |
| 07/27/2026 16:41 | 60 | 85.74 |
| 07/27/2026 16:39 | 20 | 85.81 |
| 07/27/2026 16:31 | 100 | 86.11 |
| 07/27/2026 16:31 | 100 | 86.10 |
| 07/27/2026 16:31 | 100 | 86.10 |
| 07/27/2026 16:31 | 100 | 86.04 |
| 07/27/2026 16:30 | 1 | 85.89 |
| 07/27/2026 16:29 | 1 | 85.87 |
| 07/27/2026 16:28 | 1 | 85.88 |
| 07/27/2026 16:25 | 3 | 85.92 |
| 07/27/2026 16:12 | 104 | 86.29 |
| 07/27/2026 15:56 | 10 | 86.71 |
| 07/27/2026 15:56 | 107 | 86.74 |
| 07/27/2026 15:43 | 10 | 87.04 |
| 07/27/2026 15:39 | 93 | 86.77 |
| 07/27/2026 15:38 | 19 | 86.77 |
| 07/27/2026 15:36 | 88 | 86.77 |
| 07/27/2026 15:36 | 64 | 86.67 |
| 07/27/2026 15:36 | 14 | 86.66 |
| 07/27/2026 15:36 | 86 | 86.66 |
| 07/27/2026 15:36 | 193 | 86.65 |
| 07/27/2026 15:36 | 7 | 86.65 |
| 07/27/2026 15:34 | 99 | 86.47 |
| 07/27/2026 15:34 | 11 | 86.00 |
| 07/27/2026 15:34 | 200 | 86.185 |
| 07/27/2026 15:30 | 1034 | 86.58 |
| 07/27/2026 15:30 | 1034 | 86.58 |