Omada Hlth Rg
OMDA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 23:20:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen
Brief
14.08.2026 - 21:59:59
Brief
Volumen
24.04
-0.33 ( -1.35% )
24.01
2'500
24.06
1'300
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 23:20 24.04
08/14/2026 22:30 24.04
08/14/2026 22:20 14 24.24
08/14/2026 22:18 100 24.11
08/14/2026 22:18 1 24.12
08/14/2026 22:01 2 23.93
08/14/2026 22:00 24.04
08/14/2026 22:00 136357 24.04
08/14/2026 21:59 1 24.04
08/14/2026 21:59 99 24.04
08/14/2026 21:59 1 24.04
08/14/2026 21:59 5 24.04
08/14/2026 21:59 1 24.04
08/14/2026 21:59 14 24.04
08/14/2026 21:59 114 24.02
08/14/2026 21:59 12 24.02
08/14/2026 21:59 4 24.04
08/14/2026 21:59 1 24.04
08/14/2026 21:59 1 24.04
08/14/2026 21:59 12 24.04
08/14/2026 21:59 12 24.05
08/14/2026 21:59 20 24.04
08/14/2026 21:59 3 24.04
08/14/2026 21:59 5 24.04
08/14/2026 21:59 50 24.04
08/14/2026 21:59 100 24.03
08/14/2026 21:59 100 24.03
08/14/2026 21:59 32 24.04
08/14/2026 21:59 1 24.04
08/14/2026 21:59 11 24.04
08/14/2026 21:59 12 24.035
08/14/2026 21:59 1 24.04
08/14/2026 21:59 7 24.035
08/14/2026 21:59 4 24.04
08/14/2026 21:59 1 24.04
08/14/2026 21:59 13 24.04
08/14/2026 21:59 1 24.035
08/14/2026 21:59 6 24.04
08/14/2026 21:59 57 24.035
08/14/2026 21:59 1 24.035
08/14/2026 21:59 1 24.04
08/14/2026 21:59 10 24.04
08/14/2026 21:59 1 24.04
08/14/2026 21:59 3 24.035
08/14/2026 21:59 35 24.035
08/14/2026 21:59 44 24.02
08/14/2026 21:59 3 24.02
08/14/2026 21:59 100 24.035
08/14/2026 21:59 1 24.035
08/14/2026 21:59 4 24.035
08/14/2026 21:59 46 24.035
08/14/2026 21:59 72 24.04
08/14/2026 21:59 200 24.035
08/14/2026 21:59 85 24.05
08/14/2026 21:59 90 24.04
08/14/2026 21:59 125 24.04
08/14/2026 21:59 100 24.04
08/14/2026 21:59 200 24.04
08/14/2026 21:59 800 24.03
08/14/2026 21:59 35 24.03
08/14/2026 21:59 25 24.035
08/14/2026 21:59 32 24.035
08/14/2026 21:59 2 24.03
08/14/2026 21:59 115 24.03
08/14/2026 21:59 1314 24.03
08/14/2026 21:59 46 24.03
08/14/2026 21:59 472 24.03
08/14/2026 21:59 20 24.03
08/14/2026 21:59 20 24.03
08/14/2026 21:59 21 24.03
08/14/2026 21:59 8 24.03
08/14/2026 21:59 1 24.04
08/14/2026 21:59 100 24.04
08/14/2026 21:59 100 24.04
08/14/2026 21:59 300 24.04
08/14/2026 21:59 15 24.04
08/14/2026 21:59 100 24.04
08/14/2026 21:59 1431 24.04
08/14/2026 21:59 2 24.04
08/14/2026 21:59 300 24.04
08/14/2026 21:59 6 24.04
08/14/2026 21:59 20 24.04
08/14/2026 21:59 300 24.04
08/14/2026 21:59 100 24.05
08/14/2026 21:59 100 24.05
08/14/2026 21:59 53 24.05
08/14/2026 21:59 100 24.05
08/14/2026 21:59 151 24.04
08/14/2026 21:59 388 24.04
08/14/2026 21:59 212 24.04
08/14/2026 21:59 229 24.04
08/14/2026 21:59 12 24.04
08/14/2026 21:59 194 24.04
08/14/2026 21:59 365 24.04
08/14/2026 21:59 800 24.04
08/14/2026 21:59 200 24.04
08/14/2026 21:59 35 24.04
08/14/2026 21:59 100 24.04
08/14/2026 21:59 65 24.04
08/14/2026 21:59 150 24.04
08/14/2026 21:59 46 24.04
08/14/2026 21:59 237 24.04
08/14/2026 21:59 63 24.04
08/14/2026 21:59 16 24.03
08/14/2026 21:59 100 24.03
08/14/2026 21:59 1 24.03
08/14/2026 21:59 100 24.03
08/14/2026 21:59 15 24.03
08/14/2026 21:59 32 24.03
08/14/2026 21:59 15 24.025
08/14/2026 21:59 100 24.025
08/14/2026 21:59 46 24.03
08/14/2026 21:59 100 24.025
08/14/2026 21:59 127 24.03
08/14/2026 21:59 1 24.03
08/14/2026 21:59 100 24.03
08/14/2026 21:59 100 24.03
08/14/2026 21:59 75 24.03
08/14/2026 21:59 49 24.025
08/14/2026 21:59 51 24.025
08/14/2026 21:59 239 24.02
08/14/2026 21:59 152 24.02
08/14/2026 21:59 100 24.025
08/14/2026 21:59 94 24.025
08/14/2026 21:59 26 24.025
08/14/2026 21:59 23 24.025
08/14/2026 21:59 1 24.025
08/14/2026 21:59 53 24.03
08/14/2026 21:59 100 24.03
08/14/2026 21:59 1 24.03
08/14/2026 21:59 13 24.02
08/14/2026 21:59 1600 24.02
08/14/2026 21:59 36 24.02
08/14/2026 21:59 700 24.02
08/14/2026 21:59 81 24.02
08/14/2026 21:59 2 24.02
08/14/2026 21:59 51 24.02
08/14/2026 21:59 1 24.02
08/14/2026 21:59 100 24.02
08/14/2026 21:59 1 24.02
08/14/2026 21:59 61 24.02
08/14/2026 21:59 7 24.02
08/14/2026 21:59 83 24.02
08/14/2026 21:59 15 24.02
08/14/2026 21:59 26 24.02
08/14/2026 21:59 100 24.02
08/14/2026 21:59 10 24.02
08/14/2026 21:59 421 24.02
08/14/2026 21:59 100 24.015
08/14/2026 21:59 100 24.015
08/14/2026 21:59 1 24.02
08/14/2026 21:59 5 24.015
08/14/2026 21:58 461 24.01
08/14/2026 21:58 231 24.01
08/14/2026 21:58 62 24.01
08/14/2026 21:58 157 24.01
08/14/2026 21:58 105 24.01
08/14/2026 21:58 14 24.01
08/14/2026 21:58 18 24.01
08/14/2026 21:58 1 24.01
08/14/2026 21:58 4 24.01
08/14/2026 21:58 75 24.01
08/14/2026 21:58 280 24.01
08/14/2026 21:58 63 24.015
08/14/2026 21:58 37 24.015
08/14/2026 21:58 20 24.01
08/14/2026 21:58 12 24.01
08/14/2026 21:58 21 24.01
08/14/2026 21:58 27 24.01
08/14/2026 21:58 137 24.01
08/14/2026 21:58 1100 24.01
08/14/2026 21:58 28 24.01
08/14/2026 21:58 60 24.01
08/14/2026 21:58 272 24.01
08/14/2026 21:58 68 24.01
08/14/2026 21:58 100 24.015
08/14/2026 21:58 1 24.01
08/14/2026 21:58 100 24.015
08/14/2026 21:58 6 24.01
08/14/2026 21:58 6 24.01
08/14/2026 21:58 31 24.00
08/14/2026 21:58 100 24.01
08/14/2026 21:58 600 24.01
08/14/2026 21:58 300 24.01
08/14/2026 21:58 100 24.01
08/14/2026 21:58 200 24.01
08/14/2026 21:58 100 24.01
08/14/2026 21:58 212 24.00
08/14/2026 21:58 113 24.00
08/14/2026 21:58 339 24.00
08/14/2026 21:58 100 24.01
08/14/2026 21:58 100 24.01
08/14/2026 21:58 100 24.005
08/14/2026 21:58 74 24.00
08/14/2026 21:58 95 24.00
08/14/2026 21:58 262 24.00
08/14/2026 21:58 10 24.00
08/14/2026 21:58 6 24.00
08/14/2026 21:58 187 24.00
08/14/2026 21:58 100 24.01
08/14/2026 21:58 6 24.01
08/14/2026 21:58 6 24.01
08/14/2026 21:58 78 24.02
08/14/2026 21:58 134 23.99
08/14/2026 21:58 6 24.00
08/14/2026 21:58 77 23.99
08/14/2026 21:58 399 23.99
08/14/2026 21:58 403 23.99
08/14/2026 21:58 18 23.99
08/14/2026 21:58 125 24.00
08/14/2026 21:58 41 24.00
08/14/2026 21:58 100 24.005
08/14/2026 21:58 300 24.005
08/14/2026 21:58 100 24.005
08/14/2026 21:58 600 24.01
08/14/2026 21:58 100 24.01
08/14/2026 21:58 100 24.01
08/14/2026 21:58 100 24.01
08/14/2026 21:58 22 24.00
08/14/2026 21:58 46 24.00
08/14/2026 21:58 300 24.00
08/14/2026 21:58 300 24.00
08/14/2026 21:58 300 24.00
08/14/2026 21:58 27 24.00
08/14/2026 21:58 600 23.99
08/14/2026 21:58 100 23.98
08/14/2026 21:58 100 23.98
08/14/2026 21:58 25 23.98
08/14/2026 21:58 75 23.98
08/14/2026 21:58 300 23.97
08/14/2026 21:58 225 23.97
08/14/2026 21:58 75 23.97
08/14/2026 21:58 25 23.97
08/14/2026 21:58 75 23.97
08/14/2026 21:58 100 23.97
08/14/2026 21:58 25 23.97
08/14/2026 21:58 75 23.97
08/14/2026 21:58 100 23.97
08/14/2026 21:58 25 23.97
08/14/2026 21:58 75 23.97
08/14/2026 21:58 25 23.97
08/14/2026 21:58 75 23.97
08/14/2026 21:58 25 23.97
08/14/2026 21:58 100 23.97
08/14/2026 21:58 200 23.97
08/14/2026 21:58 125 23.97
08/14/2026 21:58 100 23.97
08/14/2026 21:58 75 23.97
08/14/2026 21:58 25 23.97
08/14/2026 21:58 100 23.97
08/14/2026 21:58 100 23.97
08/14/2026 21:58 250 23.97
08/14/2026 21:58 100 23.97
08/14/2026 21:58 2 23.97
08/14/2026 21:58 3 23.97
08/14/2026 21:58 100 23.97
08/14/2026 21:58 100 23.97
08/14/2026 21:58 100 23.97
08/14/2026 21:58 44 23.965
08/14/2026 21:58 29 23.965
08/14/2026 21:58 73 23.965
08/14/2026 21:58 27 23.965
08/14/2026 21:58 100 23.97
08/14/2026 21:58 2 23.97
08/14/2026 21:58 9 23.97
08/14/2026 21:58 89 23.97
08/14/2026 21:58 11 23.97
08/14/2026 21:58 100 23.97
08/14/2026 21:58 100 23.97
08/14/2026 21:58 200 23.97
08/14/2026 21:58 100 23.965
08/14/2026 21:58 67 23.96
08/14/2026 21:58 100 23.96
08/14/2026 21:58 425 23.96
08/14/2026 21:58 75 23.96
08/14/2026 21:58 25 23.96
08/14/2026 21:58 108 23.96
08/14/2026 21:58 92 23.96
08/14/2026 21:58 100 23.96
08/14/2026 21:58 208 23.96
08/14/2026 21:58 5 23.96
08/14/2026 21:58 100 23.96
08/14/2026 21:58 81 23.96
08/14/2026 21:58 2 23.96
08/14/2026 21:58 11 23.96
08/14/2026 21:58 100 23.96
08/14/2026 21:58 100 23.96
08/14/2026 21:58 19 23.96
08/14/2026 21:58 100 23.96
08/14/2026 21:58 48 23.96
08/14/2026 21:58 67 23.96
08/14/2026 21:58 200 23.95
08/14/2026 21:58 7 23.95
08/14/2026 21:58 61 23.95
08/14/2026 21:58 70 23.95
08/14/2026 21:58 100 23.95
08/14/2026 21:58 2 23.95
08/14/2026 21:58 28 23.95
08/14/2026 21:58 100 23.95
08/14/2026 21:58 62 23.95
08/14/2026 21:58 6 23.94
08/14/2026 21:58 11 23.94
08/14/2026 21:58 100 23.94
08/14/2026 21:58 8 23.94
08/14/2026 21:58 133 23.94
08/14/2026 21:58 100 23.945
08/14/2026 21:58 1 23.94
08/14/2026 21:58 100 23.93
08/14/2026 21:58 138 23.93
08/14/2026 21:58 200 23.93
08/14/2026 21:58 300 23.93
08/14/2026 21:58 38 23.93
08/14/2026 21:58 200 23.93
08/14/2026 21:58 2 23.94
08/14/2026 21:58 20 23.94
08/14/2026 21:58 77 23.94
08/14/2026 21:58 223 23.94
08/14/2026 21:58 100 23.94
08/14/2026 21:58 99 23.945
08/14/2026 21:58 100 23.94
08/14/2026 21:57 200 23.94
08/14/2026 21:57 200 23.94
08/14/2026 21:57 16 23.94
08/14/2026 21:57 5 23.93
08/14/2026 21:57 171 23.93
08/14/2026 21:57 5 23.93
08/14/2026 21:57 2 23.94
08/14/2026 21:57 82 23.94
08/14/2026 21:57 24 23.94
08/14/2026 21:57 71 23.94
08/14/2026 21:57 100 23.94
08/14/2026 21:57 23 23.94
08/14/2026 21:57 1 23.94
08/14/2026 21:57 1 23.925
08/14/2026 21:57 100 23.925
08/14/2026 21:57 300 23.93
08/14/2026 21:57 3 23.93
08/14/2026 21:57 47 23.94
08/14/2026 21:57 25 23.94
08/14/2026 21:57 25 23.94
08/14/2026 21:57 3 23.94
08/14/2026 21:57 10 23.94
08/14/2026 21:57 100 23.94
08/14/2026 21:57 63 23.94
08/14/2026 21:57 300 23.94
08/14/2026 21:57 74 23.94
08/14/2026 21:57 262 23.95
08/14/2026 21:57 25 23.95
08/14/2026 21:57 25 23.95
08/14/2026 21:57 25 23.95
08/14/2026 21:57 25 23.95
08/14/2026 21:57 272 23.95
08/14/2026 21:57 177 23.95
08/14/2026 21:57 23 23.95
08/14/2026 21:57 400 23.95
08/14/2026 21:57 4 23.95
08/14/2026 21:57 31 23.95
08/14/2026 21:57 69 23.95
08/14/2026 21:57 15 23.95
08/14/2026 21:57 4 23.95
08/14/2026 21:57 300 23.95
08/14/2026 21:57 100 23.95
08/14/2026 21:57 100 23.95
08/14/2026 21:57 400 23.95
08/14/2026 21:57 100 23.96
08/14/2026 21:57 100 23.96
08/14/2026 21:57 100 23.97
08/14/2026 21:57 25 23.96
08/14/2026 21:57 25 23.96
08/14/2026 21:57 25 23.96
08/14/2026 21:57 25 23.96
08/14/2026 21:57 124 23.96
08/14/2026 21:57 100 23.96
08/14/2026 21:57 100 23.96
08/14/2026 21:57 100 23.96
08/14/2026 21:57 31 23.97
08/14/2026 21:57 69 23.97
08/14/2026 21:57 31 23.98
08/14/2026 21:57 69 23.97
08/14/2026 21:57 200 23.95
08/14/2026 21:57 400 23.95
08/14/2026 21:57 48 23.95
08/14/2026 21:57 100 23.95
08/14/2026 21:57 100 23.975
08/14/2026 21:57 100 23.96
08/14/2026 21:57 200 23.96
08/14/2026 21:57 5 23.96
08/14/2026 21:57 210 23.955
08/14/2026 21:57 100 23.955
08/14/2026 21:57 100 23.955
08/14/2026 21:57 100 23.96
08/14/2026 21:57 2 23.96
08/14/2026 21:57 48 23.95
08/14/2026 21:57 19 23.95
08/14/2026 21:57 3 23.95
08/14/2026 21:57 3 23.95
08/14/2026 21:57 100 23.95
08/14/2026 21:57 100 23.95
08/14/2026 21:57 100 23.94
08/14/2026 21:57 1 23.94
08/14/2026 21:57 67 23.94
08/14/2026 21:57 233 23.94
08/14/2026 21:57 67 23.94
08/14/2026 21:57 25 23.94
08/14/2026 21:57 75 23.94
08/14/2026 21:57 25 23.94
08/14/2026 21:57 8 23.94
08/14/2026 21:57 42 23.94
08/14/2026 21:57 58 23.94
08/14/2026 21:57 42 23.94
08/14/2026 21:57 29 23.94
08/14/2026 21:57 29 23.94
08/14/2026 21:57 7 23.94
08/14/2026 21:57 11 23.94
08/14/2026 21:57 11 23.94
08/14/2026 21:57 1 23.94
08/14/2026 21:57 78 23.94
08/14/2026 21:57 100 23.94
08/14/2026 21:57 100 23.94
08/14/2026 21:57 100 23.94
08/14/2026 21:57 100 23.94
08/14/2026 21:57 64 23.94
08/14/2026 21:57 18 23.94
08/14/2026 21:57 100 23.93
08/14/2026 21:57 100 23.93
08/14/2026 21:57 100 23.93
08/14/2026 21:57 20 23.93
08/14/2026 21:57 100 23.93
08/14/2026 21:57 26 23.93
08/14/2026 21:57 78 23.93
08/14/2026 21:57 100 23.93
08/14/2026 21:57 100 23.93
08/14/2026 21:57 57 23.93
08/14/2026 21:57 13 23.93
08/14/2026 21:57 87 23.93
08/14/2026 21:57 200 23.93
08/14/2026 21:57 300 23.93
08/14/2026 21:57 99 23.93
08/14/2026 21:57 22 23.93
08/14/2026 21:57 26 23.93
08/14/2026 21:57 100 23.92
08/14/2026 21:57 180 23.915
08/14/2026 21:57 157 23.915
08/14/2026 21:57 1 23.915
08/14/2026 21:57 1 23.915
08/14/2026 21:57 1 23.915
08/14/2026 21:57 1 23.90
08/14/2026 21:57 1 23.92
08/14/2026 21:57 600 23.915
08/14/2026 21:57 100 23.92
08/14/2026 21:57 100 23.92
08/14/2026 21:57 100 23.92
08/14/2026 21:57 12 23.92
08/14/2026 21:57 5 23.92
08/14/2026 21:57 92 23.92
08/14/2026 21:57 271 23.92
08/14/2026 21:57 300 23.92
08/14/2026 21:57 29 23.92
08/14/2026 21:57 200 23.92
08/14/2026 21:57 97 23.92
08/14/2026 21:57 1 23.92
08/14/2026 21:57 1 23.92
08/14/2026 21:57 1 23.92
08/14/2026 21:56 66 23.94
08/14/2026 21:56 20 23.94
08/14/2026 21:56 240 23.94
08/14/2026 21:56 50 23.95
08/14/2026 21:56 50 23.95
08/14/2026 21:56 50 23.95
08/14/2026 21:56 4 23.95
08/14/2026 21:56 199 23.95
08/14/2026 21:56 1 23.95
08/14/2026 21:56 50 23.96
08/14/2026 21:56 50 23.96
08/14/2026 21:56 100 23.96
08/14/2026 21:56 20 23.96
08/14/2026 21:56 73 23.97
08/14/2026 21:56 27 23.97
08/14/2026 21:56 13 23.97
08/14/2026 21:56 100 23.97
08/14/2026 21:56 1 24.00
08/14/2026 21:56 100 23.99
08/14/2026 21:56 100 23.99
08/14/2026 21:56 100 23.99
08/14/2026 21:56 125 23.99
08/14/2026 21:56 95 23.99
08/14/2026 21:56 5 23.99
08/14/2026 21:56 20 23.99
08/14/2026 21:56 72 23.99
08/14/2026 21:56 100 23.99
08/14/2026 21:56 300 23.99
08/14/2026 21:56 108 23.99
08/14/2026 21:56 100 23.99
08/14/2026 21:56 500 23.99
08/14/2026 21:56 100 23.99
08/14/2026 21:56 61 23.99
08/14/2026 21:56 500 23.99
08/14/2026 21:56 100 23.99
08/14/2026 21:56 48 23.99
08/14/2026 21:56 100 23.99
08/14/2026 21:56 100 23.99
08/14/2026 21:56 89 23.97
08/14/2026 21:56 40 23.97
08/14/2026 21:56 18 23.97
08/14/2026 21:56 80 23.97
08/14/2026 21:56 98 23.975
08/14/2026 21:56 200 23.975
08/14/2026 21:56 99 23.98
08/14/2026 21:56 201 23.98
08/14/2026 21:56 1 23.98
08/14/2026 21:56 311 23.98
08/14/2026 21:56 77 23.98
08/14/2026 21:56 4 23.98
08/14/2026 21:56 200 23.98
08/14/2026 21:56 299 23.98
08/14/2026 21:56 20 23.98
08/14/2026 21:56 99 23.98
08/14/2026 21:56 186 23.99
08/14/2026 21:56 41 23.99
08/14/2026 21:56 111 23.99
08/14/2026 21:56 89 23.99
08/14/2026 21:56 100 23.99
08/14/2026 21:56 1 23.995
08/14/2026 21:56 1 23.995
08/14/2026 21:56 9 23.995
08/14/2026 21:56 100 23.995
08/14/2026 21:56 1 23.98
08/14/2026 21:56 200 23.99
08/14/2026 21:56 20 23.99
08/14/2026 21:56 477 23.99
08/14/2026 21:56 223 23.99
08/14/2026 21:56 100 24.00
08/14/2026 21:56 300 24.00
08/14/2026 21:56 100 24.00
08/14/2026 21:56 5 24.00
08/14/2026 21:56 75 24.01
08/14/2026 21:56 25 24.01
08/14/2026 21:56 100 24.01
08/14/2026 21:56 83 24.01
08/14/2026 21:56 17 24.01
08/14/2026 21:56 100 24.00
08/14/2026 21:56 6 24.00
08/14/2026 21:56 24 24.00
08/14/2026 21:56 100 24.01
08/14/2026 21:56 100 24.01
08/14/2026 21:56 11 24.01
08/14/2026 21:56 24 24.01
08/14/2026 21:56 38 24.01
08/14/2026 21:56 168 24.01
08/14/2026 21:56 73 24.02
08/14/2026 21:56 1 24.02
08/14/2026 21:56 25 24.02
08/14/2026 21:55 1 24.02
08/14/2026 21:55 1 24.01
08/14/2026 21:55 25 24.02
08/14/2026 21:55 25 24.02
08/14/2026 21:55 25 24.02
08/14/2026 21:55 25 24.02
08/14/2026 21:55 25 24.02
08/14/2026 21:55 180 24.03
08/14/2026 21:55 420 24.03
08/14/2026 21:55 200 24.03
08/14/2026 21:55 200 24.03
08/14/2026 21:55 5 24.03
08/14/2026 21:55 300 24.03
08/14/2026 21:55 200 24.03
08/14/2026 21:55 5 24.03
08/14/2026 21:55 200 24.03
08/14/2026 21:55 300 24.03
08/14/2026 21:55 18 24.03
08/14/2026 21:55 1 24.03
08/14/2026 21:55 100 24.04
08/14/2026 21:55 1 24.03
08/14/2026 21:55 100 24.04
08/14/2026 21:55 162 24.04
08/14/2026 21:55 1 24.04
08/14/2026 21:55 78 24.04
08/14/2026 21:55 200 24.04
08/14/2026 21:55 33 24.04
08/14/2026 21:55 167 24.04
08/14/2026 21:55 100 24.04
08/14/2026 21:55 3 24.04
08/14/2026 21:55 15 24.04
08/14/2026 21:55 30 24.04
08/14/2026 21:55 37 24.04
08/14/2026 21:55 85 24.04
08/14/2026 21:55 15 24.04
08/14/2026 21:55 26 24.04
08/14/2026 21:55 100 24.04
08/14/2026 21:55 1 24.03
08/14/2026 21:55 1 24.02
08/14/2026 21:55 1 24.02
08/14/2026 21:55 1 24.01
08/14/2026 21:55 130 24.02
08/14/2026 21:55 100 24.01
08/14/2026 21:55 100 24.03
08/14/2026 21:55 23 24.03
08/14/2026 21:55 2 24.04
08/14/2026 21:55 100 24.02
08/14/2026 21:55 120 24.02
08/14/2026 21:55 100 24.02
08/14/2026 21:55 34 24.03
08/14/2026 21:55 100 24.03
08/14/2026 21:55 5 24.05
08/14/2026 21:55 3 24.05
08/14/2026 21:55 2 24.05
08/14/2026 21:55 23 24.04
08/14/2026 21:55 77 24.04
08/14/2026 21:55 200 24.05
08/14/2026 21:54 25 24.06
08/14/2026 21:54 25 24.06
08/14/2026 21:54 25 24.06
08/14/2026 21:54 10 24.06
08/14/2026 21:54 100 24.06
08/14/2026 21:54 5 24.06
08/14/2026 21:54 16 24.06
08/14/2026 21:54 1 24.06
08/14/2026 21:54 15 24.06
08/14/2026 21:54 17 24.06
08/14/2026 21:54 105 24.06
08/14/2026 21:54 1 24.07
08/14/2026 21:54 52 24.06
08/14/2026 21:54 180 24.06
08/14/2026 21:54 45 24.06
08/14/2026 21:54 112 24.06
08/14/2026 21:54 127 24.06
08/14/2026 21:54 25 24.06
08/14/2026 21:54 45 24.06
08/14/2026 21:54 93 24.06
08/14/2026 21:54 5 24.06
08/14/2026 21:54 7 24.06
08/14/2026 21:54 46 24.07
08/14/2026 21:54 100 24.07
08/14/2026 21:54 100 24.07
08/14/2026 21:54 10 24.07
08/14/2026 21:54 10 24.06
08/14/2026 21:54 5 24.06
08/14/2026 21:54 180 24.06
08/14/2026 21:54 3 24.05
08/14/2026 21:54 1 24.05
08/14/2026 21:54 8 24.06
08/14/2026 21:54 31 24.07
08/14/2026 21:54 100 24.07
08/14/2026 21:54 169 24.07
08/14/2026 21:54 100 24.07
08/14/2026 21:54 55 24.07
08/14/2026 21:54 100 24.07
08/14/2026 21:54 100 24.07
08/14/2026 21:54 4 24.07
08/14/2026 21:54 100 24.07
08/14/2026 21:54 20 24.07
08/14/2026 21:54 1 24.10
08/14/2026 21:54 1 24.10
08/14/2026 21:54 100 24.08
08/14/2026 21:54 100 24.08
08/14/2026 21:54 28 24.08
08/14/2026 21:54 3 24.08
08/14/2026 21:54 277 24.08
08/14/2026 21:54 100 24.08
08/14/2026 21:54 140 24.08
08/14/2026 21:54 106 24.08
08/14/2026 21:54 10 24.08
08/14/2026 21:54 1 24.10
08/14/2026 21:54 1 24.08
08/14/2026 21:53 1 24.10
08/14/2026 21:53 1 24.08
08/14/2026 21:53 1 24.09
08/14/2026 21:53 1 24.08
08/14/2026 21:53 1 24.09
08/14/2026 21:53 1 24.08
08/14/2026 21:53 18 24.09
08/14/2026 21:53 346 24.09
08/14/2026 21:53 40 24.09
08/14/2026 21:53 200 24.09
08/14/2026 21:53 100 24.09
08/14/2026 21:53 30 24.10
08/14/2026 21:53 2 24.10
08/14/2026 21:53 40 24.10
08/14/2026 21:53 60 24.10
08/14/2026 21:53 200 24.11
08/14/2026 21:53 22 24.12
08/14/2026 21:53 271 24.12
08/14/2026 21:53 100 24.12
08/14/2026 21:53 107 24.12
08/14/2026 21:53 100 24.12
08/14/2026 21:53 12 24.12
08/14/2026 21:53 116 24.12
08/14/2026 21:53 21 24.12
08/14/2026 21:53 15 24.12
08/14/2026 21:53 30 24.12
08/14/2026 21:53 10 24.12
08/14/2026 21:53 67 24.12
08/14/2026 21:53 33 24.12
08/14/2026 21:53 100 24.12
08/14/2026 21:53 300 24.12
08/14/2026 21:53 100 24.145
08/14/2026 21:52 10 24.16
08/14/2026 21:52 90 24.16
08/14/2026 21:52 5 24.16
08/14/2026 21:51 5 24.16
08/14/2026 21:50 1 24.13
08/14/2026 21:50 100 24.10
08/14/2026 21:50 100 24.10
08/14/2026 21:50 100 24.10
08/14/2026 21:50 100 24.10
08/14/2026 21:50 100 24.10
08/14/2026 21:50 200 24.10
08/14/2026 21:50 200 24.10
08/14/2026 21:50 200 24.10
08/14/2026 21:50 100 24.10
08/14/2026 21:50 1 24.07
08/14/2026 21:50 39 24.07
08/14/2026 21:50 100 24.07
08/14/2026 21:50 100 24.07
08/14/2026 21:50 61 24.06
08/14/2026 21:50 2 24.06
08/14/2026 21:50 100 24.06
08/14/2026 21:50 200 24.06
08/14/2026 21:50 100 24.06
08/14/2026 21:50 39 24.06
08/14/2026 21:50 300 24.05
08/14/2026 21:50 300 24.05
08/14/2026 21:50 10 24.05
08/14/2026 21:50 100 24.05
08/14/2026 21:50 79 24.05
08/14/2026 21:49 21 24.05
08/14/2026 21:49 79 24.05
08/14/2026 21:49 1 24.03
08/14/2026 21:49 100 24.045
08/14/2026 21:49 10 24.04
08/14/2026 21:49 100 24.04
08/14/2026 21:49 43 24.04
08/14/2026 21:49 100 24.04
08/14/2026 21:49 1 24.04
08/14/2026 21:47 50 24.03
08/14/2026 21:47 50 24.03
08/14/2026 21:47 75 24.03
08/14/2026 21:47 25 24.03
08/14/2026 21:47 100 24.03
08/14/2026 21:47 100 24.03
08/14/2026 21:47 75 24.02
08/14/2026 21:47 25 24.02
08/14/2026 21:47 300 24.02
08/14/2026 21:47 180 24.02
08/14/2026 21:47 120 24.02
08/14/2026 21:47 100 24.02
08/14/2026 21:47 300 24.02
08/14/2026 21:47 100 24.02
08/14/2026 21:47 100 24.02
08/14/2026 21:47 1 24.01
08/14/2026 21:47 1 24.02
08/14/2026 21:47 100 24.02
08/14/2026 21:47 180 24.02
08/14/2026 21:47 99 24.02
08/14/2026 21:47 1 24.03
08/14/2026 21:47 1 24.025
08/14/2026 21:47 1 24.03
08/14/2026 21:47 1 24.02
08/14/2026 21:47 1 24.03
08/14/2026 21:47 39 24.03
08/14/2026 21:47 1 24.03
08/14/2026 21:47 3 24.03
08/14/2026 21:47 90 24.03
08/14/2026 21:47 1 24.04
08/14/2026 21:47 1 24.03
08/14/2026 21:46 1 24.04
08/14/2026 21:46 1 24.03
08/14/2026 21:46 1 24.04
08/14/2026 21:46 1 24.03
08/14/2026 21:46 1 24.04
08/14/2026 21:46 1 24.03
08/14/2026 21:46 200 24.035
08/14/2026 21:46 1 24.04
08/14/2026 21:46 1 24.03
08/14/2026 21:46 1 24.04
08/14/2026 21:46 1 24.03
08/14/2026 21:46 1 24.03
08/14/2026 21:46 43 24.04
08/14/2026 21:46 200 24.04
08/14/2026 21:45 100 24.05
08/14/2026 21:45 199 24.05
08/14/2026 21:45 1 24.06
08/14/2026 21:45 1 24.05
08/14/2026 21:45 1 24.07
08/14/2026 21:45 147 24.06
08/14/2026 21:45 25 24.06
08/14/2026 21:45 25 24.06
08/14/2026 21:45 100 24.06
08/14/2026 21:45 100 24.06
08/14/2026 21:45 100 24.06
08/14/2026 21:45 18 24.06
08/14/2026 21:45 196 24.06
08/14/2026 21:45 25 24.07
08/14/2026 21:45 25 24.07
08/14/2026 21:45 25 24.07
08/14/2026 21:45 25 24.07
08/14/2026 21:45 100 24.07
08/14/2026 21:45 100 24.07
08/14/2026 21:45 1 24.07
08/14/2026 21:45 99 24.07
08/14/2026 21:45 1 24.07
08/14/2026 21:45 58 24.08
08/14/2026 21:45 100 24.08
08/14/2026 21:45 42 24.08
08/14/2026 21:44 1 24.08
08/14/2026 21:44 1 24.06
08/14/2026 21:44 1 24.07
08/14/2026 21:44 1 24.06
08/14/2026 21:44 7 24.07
08/14/2026 21:44 4 24.07
08/14/2026 21:44 2 24.07
08/14/2026 21:44 1 24.08
08/14/2026 21:44 1 24.07
08/14/2026 21:44 1 24.08
08/14/2026 21:44 1 24.06
08/14/2026 21:44 1 24.08
08/14/2026 21:44 1 24.06
08/14/2026 21:44 100 24.07
08/14/2026 21:44 18 24.07
08/14/2026 21:44 184 24.07
08/14/2026 21:44 14 24.07
08/14/2026 21:44 100 24.07
08/14/2026 21:44 100 24.07
08/14/2026 21:44 2 24.07
08/14/2026 21:44 100 24.08
08/14/2026 21:44 100 24.08
08/14/2026 21:44 300 24.09
08/14/2026 21:44 5 24.09
08/14/2026 21:44 50 24.09
08/14/2026 21:44 8 24.09
08/14/2026 21:43 1 24.09
08/14/2026 21:42 1 24.09
08/14/2026 21:42 1 24.09
08/14/2026 21:42 1 24.10
08/14/2026 21:42 1 24.09
08/14/2026 21:41 1 24.10
08/14/2026 21:41 1 24.09
08/14/2026 21:41 46 24.10
08/14/2026 21:41 100 24.10
08/14/2026 21:41 100 24.10
08/14/2026 21:41 100 24.10
08/14/2026 21:41 100 24.10
08/14/2026 21:41 10 24.10
08/14/2026 21:41 9 24.10
08/14/2026 21:41 1 24.10
08/14/2026 21:41 29 24.10
08/14/2026 21:41 71 24.10
08/14/2026 21:41 24 24.10
08/14/2026 21:41 76 24.10
08/14/2026 21:41 24 24.10
08/14/2026 21:41 5 24.10
08/14/2026 21:41 71 24.10
08/14/2026 21:41 100 24.10
08/14/2026 21:41 200 24.10
08/14/2026 21:41 15 24.10
08/14/2026 21:41 100 24.10
08/14/2026 21:41 44 24.10
08/14/2026 21:41 10 24.10
08/14/2026 21:41 1 24.10
08/14/2026 21:41 16 24.10
08/14/2026 21:41 1 24.11
08/14/2026 21:41 1 24.10
08/14/2026 21:40 1 24.11
08/14/2026 21:40 1 24.105
08/14/2026 21:40 1 24.11
08/14/2026 21:40 1 24.10
08/14/2026 21:40 87 24.11
08/14/2026 21:40 200 24.105
08/14/2026 21:40 1 24.11
08/14/2026 21:40 22 24.10
08/14/2026 21:40 1 24.11
08/14/2026 21:40 1 24.10
08/14/2026 21:40 100 24.105
08/14/2026 21:40 1 24.11
08/14/2026 21:40 3 24.10
08/14/2026 21:40 1 24.10
08/14/2026 21:40 100 24.10
08/14/2026 21:40 200 24.10
08/14/2026 21:40 147 24.10
08/14/2026 21:40 53 24.10
08/14/2026 21:40 99 24.10
08/14/2026 21:40 1 24.10
08/14/2026 21:40 14 24.09
08/14/2026 21:40 11 24.09
08/14/2026 21:40 75 24.09
08/14/2026 21:40 100 24.09
08/14/2026 21:40 100 24.09
08/14/2026 21:40 100 24.08
08/14/2026 21:40 180 24.09
08/14/2026 21:40 17 24.09
08/14/2026 21:40 1 24.11
08/14/2026 21:40 1 24.10
08/14/2026 21:40 105 24.10
08/14/2026 21:40 100 24.10
08/14/2026 21:40 100 24.10
08/14/2026 21:39 9 24.11
08/14/2026 21:39 60 24.11
08/14/2026 21:39 48 24.11
08/14/2026 21:39 100 24.11
08/14/2026 21:39 48 24.11
08/14/2026 21:39 98 24.11
08/14/2026 21:39 9 24.12
08/14/2026 21:39 1 24.13
08/14/2026 21:39 1 24.13
08/14/2026 21:39 1 24.13
08/14/2026 21:39 100 24.12
08/14/2026 21:39 1 24.12
08/14/2026 21:39 1 24.13
08/14/2026 21:39 100 24.12
08/14/2026 21:39 100 24.12
08/14/2026 21:39 200 24.12
08/14/2026 21:39 140 24.12
08/14/2026 21:39 12 24.12
08/14/2026 21:39 1 24.13
08/14/2026 21:38 1 24.13
08/14/2026 21:38 1 24.12
08/14/2026 21:38 1 24.13
08/14/2026 21:38 1 24.12
08/14/2026 21:38 1 24.13
08/14/2026 21:38 1 24.13
08/14/2026 21:38 1 24.11
08/14/2026 21:38 1 24.12
08/14/2026 21:38 1 24.13
08/14/2026 21:38 1 24.11
08/14/2026 21:38 34 24.12
08/14/2026 21:38 100 24.12
08/14/2026 21:38 18 24.12
08/14/2026 21:38 200 24.12
08/14/2026 21:38 100 24.12
08/14/2026 21:38 95 24.13
08/14/2026 21:38 105 24.13
08/14/2026 21:38 95 24.135
08/14/2026 21:37 2 24.135
08/14/2026 21:37 100 24.13
08/14/2026 21:37 1 24.14
08/14/2026 21:37 1 24.13
08/14/2026 21:37 1 24.14
08/14/2026 21:37 1 24.13
08/14/2026 21:37 1 24.13
08/14/2026 21:37 1 24.12
08/14/2026 21:37 10 24.12
08/14/2026 21:37 21 24.12
08/14/2026 21:37 100 24.13
08/14/2026 21:37 1 24.15
08/14/2026 21:36 100 24.13
08/14/2026 21:36 100 24.13
08/14/2026 21:36 1 24.13
08/14/2026 21:36 98 24.16
08/14/2026 21:36 2 24.14
08/14/2026 21:36 200 24.13
08/14/2026 21:36 18 24.13
08/14/2026 21:36 89 24.12
08/14/2026 21:36 17 24.11
08/14/2026 21:36 83 24.11
08/14/2026 21:36 17 24.11
08/14/2026 21:36 73 24.11
08/14/2026 21:36 4 24.11
08/14/2026 21:36 96 24.11
08/14/2026 21:36 4 24.11
08/14/2026 21:35 1 24.10
08/14/2026 21:35 1 24.09
08/14/2026 21:35 25 24.10
08/14/2026 21:35 600 24.10
08/14/2026 21:35 1 24.10
08/14/2026 21:35 1 24.09
08/14/2026 21:35 1 24.09
08/14/2026 21:35 1 24.105
08/14/2026 21:34 100 24.11
08/14/2026 21:34 5 24.11
08/14/2026 21:34 99 24.12
08/14/2026 21:34 100 24.12
08/14/2026 21:34 1 24.13
08/14/2026 21:34 1 24.12
08/14/2026 21:34 5 24.12
08/14/2026 21:34 1 24.12
08/14/2026 21:34 1 24.12
08/14/2026 21:33 52 24.11
08/14/2026 21:33 3 24.11
08/14/2026 21:33 78 24.10
08/14/2026 21:33 22 24.10
08/14/2026 21:33 10 24.09
08/14/2026 21:33 100 24.09
08/14/2026 21:33 100 24.09
08/14/2026 21:33 78 24.08
08/14/2026 21:33 12 24.08
08/14/2026 21:33 100 24.08
08/14/2026 21:33 100 24.07
08/14/2026 21:33 90 24.07
08/14/2026 21:33 100 24.06
08/14/2026 21:33 600 24.05
08/14/2026 21:33 100 24.05
08/14/2026 21:33 9 24.05
08/14/2026 21:33 100 24.05
08/14/2026 21:33 1 24.06
08/14/2026 21:33 9 24.06
08/14/2026 21:33 200 24.06
08/14/2026 21:33 100 24.07
08/14/2026 21:33 100 24.07
08/14/2026 21:33 1 24.08
08/14/2026 21:33 2 24.08
08/14/2026 21:33 100 24.08
08/14/2026 21:33 1 24.08
08/14/2026 21:33 32 24.08
08/14/2026 21:33 8 24.08
08/14/2026 21:33 1 24.10
08/14/2026 21:33 90 24.08
08/14/2026 21:33 1 24.09
08/14/2026 21:33 1 24.08
08/14/2026 21:33 1 24.08
08/14/2026 21:33 1 24.10
08/14/2026 21:32 97 24.09
08/14/2026 21:32 2 24.09
08/14/2026 21:32 1 24.09
08/14/2026 21:32 5 24.09
08/14/2026 21:32 5 24.09
08/14/2026 21:32 10 24.09
08/14/2026 21:32 94 24.09
08/14/2026 21:32 1 24.09
08/14/2026 21:31 1 24.09
08/14/2026 21:31 1 24.10
08/14/2026 21:31 3 24.09
08/14/2026 21:31 1 24.09
08/14/2026 21:31 1 24.10
08/14/2026 21:31 12 24.09
08/14/2026 21:31 2 24.09
08/14/2026 21:31 99 24.09
08/14/2026 21:31 1 24.09
08/14/2026 21:31 8 24.09
08/14/2026 21:31 19 24.09
08/14/2026 21:31 1 24.09
08/14/2026 21:31 21 24.085
08/14/2026 21:30 20 24.08
08/14/2026 21:30 1 24.08
08/14/2026 21:30 1 24.06
08/14/2026 21:30 90 24.07
08/14/2026 21:29 1 24.07
08/14/2026 21:29 1 24.05
08/14/2026 21:29 2 24.065
08/14/2026 21:28 3 24.07
08/14/2026 21:28 8 24.07
08/14/2026 21:28 62 24.06
08/14/2026 21:28 55 24.06
08/14/2026 21:28 7 24.06
08/14/2026 21:28 25 24.06
08/14/2026 21:28 24 24.05
08/14/2026 21:28 13 24.05
08/14/2026 21:28 200 24.04
08/14/2026 21:28 18 24.04
08/14/2026 21:28 100 24.04
08/14/2026 21:28 30 24.03
08/14/2026 21:28 50 24.03
08/14/2026 21:28 90 24.03
08/14/2026 21:28 100 24.03
08/14/2026 21:28 200 24.03
08/14/2026 21:28 7 24.03
08/14/2026 21:28 6 24.03
08/14/2026 21:28 4 24.03
08/14/2026 21:28 1 24.03
08/14/2026 21:28 1 24.02
08/14/2026 21:28 100 24.02
08/14/2026 21:28 200 24.02
08/14/2026 21:28 100 24.03
08/14/2026 21:28 1 24.03
08/14/2026 21:28 100 24.03
08/14/2026 21:28 96 24.03
08/14/2026 21:28 1 24.03
08/14/2026 21:27 1 24.03
08/14/2026 21:27 1 24.03
08/14/2026 21:27 1 24.03
08/14/2026 21:27 100 24.04
08/14/2026 21:27 300 24.04
08/14/2026 21:27 200 24.04
08/14/2026 21:27 100 24.04
08/14/2026 21:27 100 24.05
08/14/2026 21:27 100 24.05
08/14/2026 21:27 18 24.05
08/14/2026 21:27 100 24.05
08/14/2026 21:27 100 24.06
08/14/2026 21:27 100 24.06
08/14/2026 21:27 56 24.06
08/14/2026 21:27 48 24.06
08/14/2026 21:27 5 24.06
08/14/2026 21:27 100 24.06
08/14/2026 21:27 36 24.06
08/14/2026 21:27 100 24.06
08/14/2026 21:27 1 24.06
08/14/2026 21:27 48 24.06
08/14/2026 21:27 5 24.06
08/14/2026 21:27 100 24.06
08/14/2026 21:27 100 24.06
08/14/2026 21:27 119 24.06
08/14/2026 21:27 200 24.07
08/14/2026 21:26 1 24.08
08/14/2026 21:26 1 24.06
08/14/2026 21:25 100 24.075
08/14/2026 21:25 33 24.07
08/14/2026 21:25 18 24.07
08/14/2026 21:25 100 24.07
08/14/2026 21:25 100 24.07
08/14/2026 21:25 100 24.07
08/14/2026 21:25 100 24.08
08/14/2026 21:25 1 24.09
08/14/2026 21:24 31 24.09
08/14/2026 21:24 2 24.09
08/14/2026 21:24 98 24.09
08/14/2026 21:24 1 24.10
08/14/2026 21:24 1 24.09
08/14/2026 21:24 1 24.09
08/14/2026 21:23 99 24.09
08/14/2026 21:23 1 24.09
08/14/2026 21:23 100 24.10
08/14/2026 21:23 20 24.10
08/14/2026 21:23 2 24.10
08/14/2026 21:23 25 24.10
08/14/2026 21:23 100 24.10
08/14/2026 21:23 100 24.10
08/14/2026 21:23 76 24.105
08/14/2026 21:23 1 24.105
08/14/2026 21:23 1 24.105
08/14/2026 21:23 1 24.105
08/14/2026 21:23 20 24.105
08/14/2026 21:23 1 24.105
08/14/2026 21:23 1 24.105
08/14/2026 21:22 1 24.095
08/14/2026 21:21 1 24.09
08/14/2026 21:21 5 24.09
08/14/2026 21:21 8 24.09
08/14/2026 21:21 100 24.08
08/14/2026 21:21 9 24.08
08/14/2026 21:21 2 24.07
08/14/2026 21:21 200 24.06
08/14/2026 21:21 90 24.06
08/14/2026 21:21 100 24.06
08/14/2026 21:21 8 24.06
08/14/2026 21:21 8 24.06
08/14/2026 21:21 200 24.06
08/14/2026 21:21 100 24.06
08/14/2026 21:21 19 24.06
08/14/2026 21:21 1 24.06
08/14/2026 21:21 100 24.05
08/14/2026 21:21 100 24.05
08/14/2026 21:21 1 24.05
08/14/2026 21:21 100 24.05
08/14/2026 21:21 17 24.05
08/14/2026 21:21 96 24.05
08/14/2026 21:21 100 24.055
08/14/2026 21:21 100 24.055
08/14/2026 21:21 100 24.055
08/14/2026 21:21 100 24.055
08/14/2026 21:21 1 24.055
08/14/2026 21:21 1 24.05
08/14/2026 21:21 1 24.06
08/14/2026 21:21 1 24.05
08/14/2026 21:21 1 24.06
08/14/2026 21:21 1 24.05
08/14/2026 21:21 1 24.06
08/14/2026 21:21 1 24.05
08/14/2026 21:21 100 24.06
08/14/2026 21:21 50 24.06
08/14/2026 21:21 50 24.06
08/14/2026 21:21 50 24.06
08/14/2026 21:21 50 24.06
08/14/2026 21:21 50 24.06
08/14/2026 21:21 50 24.06
08/14/2026 21:21 28 24.06
08/14/2026 21:21 100 24.06
08/14/2026 21:21 100 24.06
08/14/2026 21:21 32 24.06
08/14/2026 21:21 28 24.06
08/14/2026 21:20 1 24.06
08/14/2026 21:20 100 24.07
08/14/2026 21:20 1 24.06
08/14/2026 21:20 100 24.07
08/14/2026 21:20 63 24.07
08/14/2026 21:20 37 24.07
08/14/2026 21:20 36 24.07
08/14/2026 21:20 63 24.07
08/14/2026 21:20 37 24.07
08/14/2026 21:20 99 24.08
08/14/2026 21:20 1 24.075
08/14/2026 21:20 1 24.075
08/14/2026 21:20 100 24.07
08/14/2026 21:20 30 24.07
08/14/2026 21:20 100 24.07
08/14/2026 21:20 88 24.07
08/14/2026 21:20 12 24.07
08/14/2026 21:20 10 24.07
08/14/2026 21:20 22 24.07
08/14/2026 21:20 1 24.08
08/14/2026 21:20 4 24.08
08/14/2026 21:20 1 24.07
08/14/2026 21:19 1 24.07
08/14/2026 21:19 100 24.075
08/14/2026 21:19 5 24.08
08/14/2026 21:19 1 24.08
08/14/2026 21:19 1 24.08
08/14/2026 21:19 1 24.08
08/14/2026 21:19 1 24.07
08/14/2026 21:19 1 24.08
08/14/2026 21:19 1 24.07
08/14/2026 21:19 1 24.08
08/14/2026 21:19 1 24.07
08/14/2026 21:18 1 24.08
08/14/2026 21:18 1 24.07
08/14/2026 21:18 1 24.08
08/14/2026 21:18 1 24.07
08/14/2026 21:18 1 24.08
08/14/2026 21:18 1 24.07
08/14/2026 21:18 1 24.08
08/14/2026 21:18 1 24.08
08/14/2026 21:18 1 24.06
08/14/2026 21:17 1 24.08
08/14/2026 21:17 1 24.06
08/14/2026 21:17 123 24.08
08/14/2026 21:17 1 24.08
08/14/2026 21:17 1 24.08
08/14/2026 21:17 1 24.07
08/14/2026 21:17 1 24.08
08/14/2026 21:17 1 24.07
08/14/2026 21:16 1 24.08
08/14/2026 21:16 1 24.07
08/14/2026 21:16 100 24.07
08/14/2026 21:16 1 24.07
08/14/2026 21:16 100 24.07
08/14/2026 21:16 1 24.07
08/14/2026 21:16 1 24.07
08/14/2026 21:16 100 24.07
08/14/2026 21:16 29 24.07
08/14/2026 21:15 1 24.075
08/14/2026 21:15 1 24.07
08/14/2026 21:15 1 24.075
08/14/2026 21:15 1 24.07
08/14/2026 21:15 1 24.06
08/14/2026 21:15 5 24.06
08/14/2026 21:15 95 24.06
08/14/2026 21:15 1 24.07
08/14/2026 21:14 1 24.07
08/14/2026 21:14 1 24.07
08/14/2026 21:14 1 24.06
08/14/2026 21:14 1 24.07
08/14/2026 21:14 1 24.06
08/14/2026 21:13 1 24.07
08/14/2026 21:13 1 24.06
08/14/2026 21:13 1 24.07
08/14/2026 21:13 1 24.06
08/14/2026 21:12 1 24.06
08/14/2026 21:12 100 24.06
08/14/2026 21:12 100 24.06
08/14/2026 21:12 100 24.06
08/14/2026 21:12 1 24.06
08/14/2026 21:12 4 24.06
08/14/2026 21:12 100 24.06
08/14/2026 21:12 1 24.06
08/14/2026 21:12 20 24.06
08/14/2026 21:12 1 24.06
08/14/2026 21:11 1 24.06
08/14/2026 21:11 1 24.07
08/14/2026 21:11 1 24.06
08/14/2026 21:11 1 24.07
08/14/2026 21:11 1 24.06
08/14/2026 21:11 2 24.06
08/14/2026 21:11 98 24.06
08/14/2026 21:10 1 24.07
08/14/2026 21:10 1 24.06
08/14/2026 21:10 42 24.08
08/14/2026 21:10 1 24.08
08/14/2026 21:10 1 24.08
08/14/2026 21:10 1 24.06
08/14/2026 21:10 1 24.06
08/14/2026 21:10 1 24.08
08/14/2026 21:10 100 24.07
08/14/2026 21:10 1 24.07
08/14/2026 21:10 100 24.07
08/14/2026 21:10 9 24.07
08/14/2026 21:10 99 24.07
08/14/2026 21:10 1 24.08
08/14/2026 21:10 1 24.07
08/14/2026 21:10 100 24.08
08/14/2026 21:09 59 24.08
08/14/2026 21:09 9 24.08
08/14/2026 21:09 100 24.08
08/14/2026 21:09 100 24.09
08/14/2026 21:09 100 24.09
08/14/2026 21:09 30 24.09
08/14/2026 21:09 100 24.09
08/14/2026 21:09 5 24.09
08/14/2026 21:09 93 24.09
08/14/2026 21:09 15 24.09
08/14/2026 21:09 99 24.09
08/14/2026 21:09 1 24.09
08/14/2026 21:08 1 24.09
08/14/2026 21:08 1 24.09
08/14/2026 21:08 98 24.09
08/14/2026 21:07 1 24.11
08/14/2026 21:07 1 24.10
08/14/2026 21:07 1 24.11
08/14/2026 21:07 1 24.11
08/14/2026 21:06 1 24.11
08/14/2026 21:06 1 24.10
08/14/2026 21:06 1 24.10
08/14/2026 21:06 1 24.10
08/14/2026 21:06 1 24.11
08/14/2026 21:06 100 24.10
08/14/2026 21:06 100 24.10
08/14/2026 21:06 100 24.10
08/14/2026 21:06 5 24.10
08/14/2026 21:06 6 24.10
08/14/2026 21:06 100 24.10
08/14/2026 21:06 100 24.10
08/14/2026 21:06 100 24.10
08/14/2026 21:06 100 24.10
08/14/2026 21:06 29 24.10
08/14/2026 21:06 100 24.10
08/14/2026 21:06 97 24.10
08/14/2026 21:06 1 24.10
08/14/2026 21:06 1 24.12
08/14/2026 21:06 1 24.10
08/14/2026 21:06 1 24.12
08/14/2026 21:06 1 24.10
08/14/2026 21:06 79 24.11
08/14/2026 21:06 190 24.11
08/14/2026 21:06 100 24.11
08/14/2026 21:06 2 24.12
08/14/2026 21:06 137 24.12
08/14/2026 21:06 19 24.12
08/14/2026 21:05 1 24.12
08/14/2026 21:05 1 24.15
08/14/2026 21:04 53 24.12
08/14/2026 21:04 80 24.12
08/14/2026 21:04 100 24.13
08/14/2026 21:04 1 24.13
08/14/2026 21:04 1 24.13
08/14/2026 21:04 100 24.13
08/14/2026 21:04 1 24.13
08/14/2026 21:04 50 24.13
08/14/2026 21:04 59 24.13
08/14/2026 21:03 1 24.13
08/14/2026 21:03 1 24.145
08/14/2026 21:03 50 24.14
08/14/2026 21:03 1 24.14
08/14/2026 21:03 1 24.14
08/14/2026 21:03 10 24.15
08/14/2026 21:03 52 24.15
08/14/2026 21:02 3 24.15
08/14/2026 21:02 5 24.15
08/14/2026 21:02 74 24.15
08/14/2026 21:02 14 24.16
08/14/2026 21:02 9 24.16
08/14/2026 21:02 100 24.16
08/14/2026 21:02 6 24.16
08/14/2026 21:02 1 24.15
08/14/2026 21:02 10 24.15
08/14/2026 21:02 62 24.14
08/14/2026 21:02 100 24.14
08/14/2026 21:02 100 24.13
08/14/2026 21:02 62 24.13
08/14/2026 21:02 100 24.13
08/14/2026 21:02 10 24.12
08/14/2026 21:02 4 24.12
08/14/2026 21:02 62 24.12
08/14/2026 21:02 10 24.11
08/14/2026 21:02 33 24.12
08/14/2026 21:02 97 24.12
08/14/2026 21:02 100 24.12
08/14/2026 21:02 100 24.12
08/14/2026 21:02 100 24.12
08/14/2026 21:02 2 24.13
08/14/2026 21:02 33 24.13
08/14/2026 21:02 200 24.13
08/14/2026 21:02 6 24.13
08/14/2026 21:02 48 24.13
08/14/2026 21:02 32 24.13
08/14/2026 21:02 18 24.13
08/14/2026 21:02 6 24.14
08/14/2026 21:02 30 24.14
08/14/2026 21:02 30 24.14
08/14/2026 21:02 14 24.14
08/14/2026 21:02 60 24.14
08/14/2026 21:02 100 24.14
08/14/2026 21:02 30 24.14
08/14/2026 21:02 100 24.14
08/14/2026 21:02 15 24.14
08/14/2026 21:02 98 24.14
08/14/2026 21:02 1 24.16
08/14/2026 21:02 1 24.14
08/14/2026 21:02 1 24.16
08/14/2026 21:02 1 24.14
08/14/2026 21:02 1 24.155
08/14/2026 21:01 1 24.16
08/14/2026 21:01 1 24.155
08/14/2026 21:01 100 24.16
08/14/2026 21:01 99 24.15
08/14/2026 21:01 1 24.15
08/14/2026 21:01 100 24.16
08/14/2026 21:01 100 24.16
08/14/2026 21:01 49 24.16
08/14/2026 21:01 51 24.16
08/14/2026 21:01 77 24.17
08/14/2026 21:01 23 24.17
08/14/2026 21:01 77 24.17
08/14/2026 21:01 23 24.17
08/14/2026 21:01 100 24.18
08/14/2026 21:01 100 24.19
08/14/2026 21:01 8 24.19
08/14/2026 21:01 1 24.19
08/14/2026 21:01 67 24.19
08/14/2026 21:01 133 24.19
08/14/2026 21:01 100 24.19
08/14/2026 21:01 2 24.19
08/14/2026 21:01 2 24.19
08/14/2026 21:01 200 24.19
08/14/2026 21:01 63 24.20
08/14/2026 21:01 25 24.20
08/14/2026 21:01 25 24.20
08/14/2026 21:00 100 24.21
08/14/2026 21:00 66 24.20
08/14/2026 21:00 25 24.20
08/14/2026 21:00 206 24.20
08/14/2026 21:00 81 24.20
08/14/2026 21:00 6 24.20
08/14/2026 21:00 100 24.20
08/14/2026 21:00 100 24.20
08/14/2026 21:00 290 24.19
08/14/2026 21:00 12 24.18
08/14/2026 21:00 8 24.17
08/14/2026 21:00 4 24.17
08/14/2026 21:00 18 24.16
08/14/2026 21:00 5 24.16
08/14/2026 21:00 7 24.15
08/14/2026 21:00 100 24.15
08/14/2026 21:00 14 24.15
08/14/2026 21:00 1 24.15
08/14/2026 21:00 6 24.15
08/14/2026 21:00 15 24.15
08/14/2026 20:59 1 24.14
08/14/2026 20:59 1 24.15
08/14/2026 20:59 1 24.13
08/14/2026 20:59 1 24.15
08/14/2026 20:59 1 24.13
08/14/2026 20:59 1 24.14
08/14/2026 20:59 1 24.15
08/14/2026 20:59 1 24.14
08/14/2026 20:59 2 24.14
08/14/2026 20:59 1 24.15
08/14/2026 20:58 1 24.14
08/14/2026 20:58 1 24.14
08/14/2026 20:58 1 24.14
08/14/2026 20:58 1 24.14
08/14/2026 20:57 1 24.14
08/14/2026 20:57 1 24.14
08/14/2026 20:56 8 24.14
08/14/2026 20:55 6 24.14
08/14/2026 20:55 1 24.135
08/14/2026 20:54 1 24.14
08/14/2026 20:52 1 24.13
08/14/2026 20:52 1 24.13
08/14/2026 20:52 1 24.12
08/14/2026 20:52 1 24.11
08/14/2026 20:52 10 24.11
08/14/2026 20:52 1 24.11
08/14/2026 20:52 1 24.11
08/14/2026 20:52 87 24.11
08/14/2026 20:52 13 24.11
08/14/2026 20:52 2 24.11
08/14/2026 20:52 100 24.11
08/14/2026 20:52 21 24.11
08/14/2026 20:52 100 24.125
08/14/2026 20:50 3 24.12
08/14/2026 20:50 16 24.12
08/14/2026 20:50 2 24.13
08/14/2026 20:50 1 24.13
08/14/2026 20:48 1 24.12
08/14/2026 20:48 1 24.13
08/14/2026 20:48 1 24.12
08/14/2026 20:48 10 24.12
08/14/2026 20:48 4 24.12
08/14/2026 20:48 55 24.12
08/14/2026 20:48 1 24.12
08/14/2026 20:47 1 24.13
08/14/2026 20:47 45 24.13
08/14/2026 20:47 99 24.13
08/14/2026 20:46 1 24.13
08/14/2026 20:46 1 24.12
08/14/2026 20:46 15 24.12
08/14/2026 20:46 28 24.12
08/14/2026 20:46 1 24.12
08/14/2026 20:46 1 24.12
08/14/2026 20:46 1 24.12
08/14/2026 20:46 1 24.11
08/14/2026 20:46 1 24.12
08/14/2026 20:46 1 24.11
08/14/2026 20:46 1 24.11
08/14/2026 20:46 1 24.12
08/14/2026 20:46 1 24.11
08/14/2026 20:45 1 24.11
08/14/2026 20:45 1 24.12
08/14/2026 20:45 1 24.11
08/14/2026 20:45 1 24.12
08/14/2026 20:45 100 24.11
08/14/2026 20:45 100 24.11
08/14/2026 20:45 62 24.10
08/14/2026 20:45 2 24.11
08/14/2026 20:45 5 24.11
08/14/2026 20:44 1 24.11
08/14/2026 20:44 1 24.095
08/14/2026 20:39 2 24.09
08/14/2026 20:39 4 24.09
08/14/2026 20:39 100 24.09
08/14/2026 20:39 40 24.07
08/14/2026 20:39 33 24.07
08/14/2026 20:39 100 24.07
08/14/2026 20:39 40 24.07
08/14/2026 20:39 20 24.08
08/14/2026 20:39 40 24.08
08/14/2026 20:39 200 24.08
08/14/2026 20:39 1 24.08
08/14/2026 20:39 12 24.08
08/14/2026 20:39 15 24.08
08/14/2026 20:38 1 24.095
08/14/2026 20:37 10 24.10
08/14/2026 20:37 1 24.10
08/14/2026 20:37 8 24.095
08/14/2026 20:37 58 24.095
08/14/2026 20:37 100 24.09
08/14/2026 20:37 1 24.075
08/14/2026 20:37 9 24.08
08/14/2026 20:36 1 24.08
08/14/2026 20:35 1 24.08
08/14/2026 20:35 1 24.08
08/14/2026 20:35 18 24.07
08/14/2026 20:35 95 24.07
08/14/2026 20:35 5 24.07
08/14/2026 20:35 27 24.07
08/14/2026 20:35 100 24.07
08/14/2026 20:35 20 24.08
08/14/2026 20:35 32 24.08
08/14/2026 20:35 80 24.08
08/14/2026 20:35 20 24.08
08/14/2026 20:34 1 24.09
08/14/2026 20:34 6 24.09
08/14/2026 20:33 1 24.09
08/14/2026 20:33 33 24.09
08/14/2026 20:33 100 24.09
08/14/2026 20:33 10 24.09
08/14/2026 20:33 1 24.09
08/14/2026 20:33 1 24.09
08/14/2026 20:33 100 24.09
08/14/2026 20:33 51 24.09
08/14/2026 20:33 182 24.09
08/14/2026 20:32 18 24.09
08/14/2026 20:32 7 24.09
08/14/2026 20:32 10 24.09
08/14/2026 20:32 55 24.09
08/14/2026 20:31 1 24.09
08/14/2026 20:31 1 24.10
08/14/2026 20:31 1 24.09
08/14/2026 20:30 23 24.09
08/14/2026 20:30 100 24.10
08/14/2026 20:30 9 24.10
08/14/2026 20:30 1 24.10
08/14/2026 20:30 26 24.10
08/14/2026 20:29 1 24.11
08/14/2026 20:29 1 24.10
08/14/2026 20:29 1 24.11
08/14/2026 20:28 1 24.10
08/14/2026 20:28 1 24.11
08/14/2026 20:28 1 24.10
08/14/2026 20:28 100 24.10
08/14/2026 20:28 48 24.10
08/14/2026 20:28 20 24.10
08/14/2026 20:28 5 24.10
08/14/2026 20:28 2 24.10
08/14/2026 20:28 90 24.10
08/14/2026 20:27 1 24.10
08/14/2026 20:27 1 24.11
08/14/2026 20:27 99 24.11
08/14/2026 20:27 19 24.11
08/14/2026 20:27 1 24.12
08/14/2026 20:26 1 24.11
08/14/2026 20:26 1 24.125
08/14/2026 20:26 1 24.13
08/14/2026 20:26 1 24.115
08/14/2026 20:25 1 24.11
08/14/2026 20:25 1 24.11
08/14/2026 20:24 93 24.12
08/14/2026 20:24 100 24.12
08/14/2026 20:23 1 24.12
08/14/2026 20:23 1 24.11
08/14/2026 20:22 1 24.11
08/14/2026 20:22 6 24.12
08/14/2026 20:22 1 24.10
08/14/2026 20:22 1 24.10
08/14/2026 20:22 100 24.11
08/14/2026 20:22 27 24.11
08/14/2026 20:22 1 24.12
08/14/2026 20:21 100 24.12
08/14/2026 20:21 100 24.11
08/14/2026 20:21 100 24.105
08/14/2026 20:21 12 24.11
08/14/2026 20:21 1 24.11
08/14/2026 20:20 1 24.11
08/14/2026 20:20 18 24.10
08/14/2026 20:20 80 24.10
08/14/2026 20:20 20 24.10
08/14/2026 20:20 65 24.10
08/14/2026 20:20 100 24.10
08/14/2026 20:20 125 24.11
08/14/2026 20:20 40 24.11
08/14/2026 20:20 8 24.11
08/14/2026 20:20 14 24.11
08/14/2026 20:20 300 24.11
08/14/2026 20:20 21 24.11
08/14/2026 20:20 10 24.11
08/14/2026 20:19 2 24.12
08/14/2026 20:19 8 24.12
08/14/2026 20:17 5 24.125
08/14/2026 20:17 1 24.125
08/14/2026 20:17 12 24.12
08/14/2026 20:17 13 24.12
08/14/2026 20:17 1 24.13
08/14/2026 20:17 1 24.12
08/14/2026 20:17 9 24.13
08/14/2026 20:16 100 24.12
08/14/2026 20:16 100 24.11
08/14/2026 20:16 100 24.11
08/14/2026 20:16 12 24.11
08/14/2026 20:16 100 24.11
08/14/2026 20:16 196 24.11
08/14/2026 20:16 100 24.10
08/14/2026 20:16 100 24.10
08/14/2026 20:16 1 24.10
08/14/2026 20:16 100 24.10
08/14/2026 20:16 88 24.10
08/14/2026 20:16 12 24.10
08/14/2026 20:16 100 24.10
08/14/2026 20:16 100 24.10
08/14/2026 20:16 19 24.10
08/14/2026 20:16 12 24.10
08/14/2026 20:16 100 24.10
08/14/2026 20:16 100 24.10
08/14/2026 20:16 100 24.10
08/14/2026 20:16 100 24.10
08/14/2026 20:16 6 24.10
08/14/2026 20:16 25 24.10
08/14/2026 20:16 75 24.10
08/14/2026 20:16 25 24.10
08/14/2026 20:16 50 24.10
08/14/2026 20:16 25 24.10
08/14/2026 20:16 25 24.10
08/14/2026 20:16 15 24.10
08/14/2026 20:16 16 24.10
08/14/2026 20:16 25 24.10
08/14/2026 20:16 31 24.10
08/14/2026 20:16 5 24.10
08/14/2026 20:16 72 24.10
08/14/2026 20:16 31 24.10
08/14/2026 20:16 41 24.10
08/14/2026 20:16 10 24.10
08/14/2026 20:16 31 24.10
08/14/2026 20:16 31 24.10
08/14/2026 20:16 4 24.10
08/14/2026 20:16 31 24.10
08/14/2026 20:16 69 24.10
08/14/2026 20:16 6 24.10
08/14/2026 20:16 100 24.105
08/14/2026 20:16 75 24.10
08/14/2026 20:16 2 24.10
08/14/2026 20:16 14 24.10
08/14/2026 20:16 2 24.10
08/14/2026 20:16 14 24.10
08/14/2026 20:16 100 24.10
08/14/2026 20:16 21 24.10
08/14/2026 20:16 42 24.10
08/14/2026 20:16 10 24.10
08/14/2026 20:16 10 24.10
08/14/2026 20:16 8 24.10
08/14/2026 20:16 105 24.11
08/14/2026 20:15 95 24.11
08/14/2026 20:15 1 24.11
08/14/2026 20:15 1 24.10
08/14/2026 20:15 4 24.11
08/14/2026 20:15 100 24.11
08/14/2026 20:14 1 24.11
08/14/2026 20:13 1 24.10
08/14/2026 20:13 90 24.10
08/14/2026 20:13 65 24.11
08/14/2026 20:13 10 24.11
08/14/2026 20:12 1 24.12
08/14/2026 20:12 4 24.12
08/14/2026 20:12 100 24.12
08/14/2026 20:12 20 24.12
08/14/2026 20:12 100 24.12
08/14/2026 20:11 2 24.13
08/14/2026 20:09 1 24.11
08/14/2026 20:08 1 24.13
08/14/2026 20:08 1 24.12
08/14/2026 20:08 10 24.12
08/14/2026 20:08 100 24.12
08/14/2026 20:08 9 24.12
08/14/2026 20:08 100 24.12
08/14/2026 20:08 99 24.12
08/14/2026 20:08 1 24.12
08/14/2026 20:07 1 24.14
08/14/2026 20:07 100 24.13
08/14/2026 20:07 5 24.13
08/14/2026 20:07 1 24.13
08/14/2026 20:07 40 24.13
08/14/2026 20:07 100 24.14
08/14/2026 20:06 4 24.15
08/14/2026 20:05 100 24.14
08/14/2026 20:05 90 24.14
08/14/2026 20:05 99 24.14
08/14/2026 20:05 1 24.14
08/14/2026 20:05 4 24.13
08/14/2026 20:05 1 24.13
08/14/2026 20:05 100 24.14
08/14/2026 20:05 99 24.14
08/14/2026 20:03 1 24.16
08/14/2026 20:03 1 24.14
08/14/2026 20:03 40 24.14
08/14/2026 20:03 11 24.14
08/14/2026 20:03 39 24.14
08/14/2026 20:02 1 24.16
08/14/2026 20:02 1 24.15
08/14/2026 20:02 1 24.16
08/14/2026 20:02 1 24.16
08/14/2026 20:02 1 24.14
08/14/2026 20:02 40 24.145
08/14/2026 20:01 100 24.15
08/14/2026 20:01 1 24.14
08/14/2026 20:01 20 24.13
08/14/2026 20:01 100 24.14
08/14/2026 20:01 100 24.14
08/14/2026 20:01 9 24.14
08/14/2026 20:01 97 24.14
08/14/2026 20:01 100 24.15
08/14/2026 20:01 100 24.15
08/14/2026 20:01 19 24.15
08/14/2026 20:01 1 24.15
08/14/2026 20:01 111 24.16
08/14/2026 20:01 100 24.16
08/14/2026 20:01 81 24.16
08/14/2026 20:01 1 24.16
08/14/2026 20:01 1 24.17
08/14/2026 20:01 1 24.16
08/14/2026 20:00 1 24.17
08/14/2026 20:00 1 24.16
08/14/2026 20:00 1 24.17
08/14/2026 20:00 15 24.16
08/14/2026 20:00 60 24.17
08/14/2026 20:00 100 24.17
08/14/2026 20:00 41 24.17
08/14/2026 20:00 59 24.17
08/14/2026 20:00 41 24.17
08/14/2026 20:00 1 24.19
08/14/2026 20:00 1 24.17
08/14/2026 20:00 1 24.17
08/14/2026 19:59 1 24.16
08/14/2026 19:58 1 24.17
08/14/2026 19:58 1 24.18
08/14/2026 19:58 81 24.17
08/14/2026 19:58 100 24.17
08/14/2026 19:58 100 24.17
08/14/2026 19:58 53 24.17
08/14/2026 19:58 100 24.17
08/14/2026 19:58 38 24.17
08/14/2026 19:58 2 24.17
08/14/2026 19:58 100 24.185
08/14/2026 19:58 100 24.185
08/14/2026 19:58 2 24.19
08/14/2026 19:58 21 24.19
08/14/2026 19:58 1 24.19
08/14/2026 19:57 100 24.18
08/14/2026 19:57 100 24.18
08/14/2026 19:56 100 24.17
08/14/2026 19:56 90 24.17
08/14/2026 19:56 9 24.17
08/14/2026 19:56 1 24.17
08/14/2026 19:56 9 24.16
08/14/2026 19:56 1 24.16
08/14/2026 19:55 1 24.16
08/14/2026 19:55 1 24.16
08/14/2026 19:55 1 24.16
08/14/2026 19:55 1 24.16
08/14/2026 19:55 1 24.15
08/14/2026 19:55 100 24.16
08/14/2026 19:54 1 24.16
08/14/2026 19:54 1 24.16
08/14/2026 19:54 1 24.15
08/14/2026 19:53 1 24.15
08/14/2026 19:53 1 24.15
08/14/2026 19:52 1 24.16
08/14/2026 19:52 1 24.14
08/14/2026 19:52 1 24.16
08/14/2026 19:52 1 24.14
08/14/2026 19:52 1 24.16
08/14/2026 19:52 1 24.14
08/14/2026 19:52 1 24.15
08/14/2026 19:52 94 24.15
08/14/2026 19:52 6 24.15
08/14/2026 19:52 100 24.15
08/14/2026 19:52 10 24.15
08/14/2026 19:52 10 24.15
08/14/2026 19:52 16 24.15
08/14/2026 19:52 2 24.16
08/14/2026 19:52 21 24.16
08/14/2026 19:52 20 24.16
08/14/2026 19:52 100 24.17
08/14/2026 19:51 18 24.17
08/14/2026 19:51 1 24.18
08/14/2026 19:51 1 24.17
08/14/2026 19:51 1 24.17
08/14/2026 19:51 1 24.18
08/14/2026 19:50 11 24.17
08/14/2026 19:50 1 24.18
08/14/2026 19:50 1 24.18
08/14/2026 19:50 100 24.17
08/14/2026 19:50 2 24.17
08/14/2026 19:49 1 24.18
08/14/2026 19:49 1 24.18
08/14/2026 19:48 100 24.175
08/14/2026 19:48 100 24.175
08/14/2026 19:48 100 24.18
08/14/2026 19:48 1 24.17
08/14/2026 19:48 16 24.17
08/14/2026 19:48 100 24.17
08/14/2026 19:48 1 24.17
08/14/2026 19:48 2 24.16
08/14/2026 19:47 6 24.165
08/14/2026 19:46 1 24.15
08/14/2026 19:46 2 24.16
08/14/2026 19:45 1 24.16
08/14/2026 19:45 2 24.16
08/14/2026 19:45 1 24.17
08/14/2026 19:45 93 24.16
08/14/2026 19:45 2 24.17
08/14/2026 19:45 3 24.17
08/14/2026 19:45 5 24.17
08/14/2026 19:45 5 24.17
08/14/2026 19:45 3 24.17
08/14/2026 19:45 1 24.17
08/14/2026 19:45 2 24.175
08/14/2026 19:45 1 24.175
08/14/2026 19:44 1 24.17
08/14/2026 19:44 1 24.18
08/14/2026 19:44 1 24.18
08/14/2026 19:43 1 24.18
08/14/2026 19:43 1 24.16
08/14/2026 19:43 1 24.17
08/14/2026 19:43 1 24.16
08/14/2026 19:42 1 24.17
08/14/2026 19:42 1 24.16
08/14/2026 19:42 1 24.17
08/14/2026 19:42 1 24.16
08/14/2026 19:42 1 24.17
08/14/2026 19:42 1 24.17
08/14/2026 19:42 1 24.16
08/14/2026 19:41 5 24.17
08/14/2026 19:41 95 24.17
08/14/2026 19:41 5 24.175
08/14/2026 19:41 1 24.17
08/14/2026 19:41 5 24.18
08/14/2026 19:41 3 24.17
08/14/2026 19:41 3 24.17
08/14/2026 19:41 6 24.17
08/14/2026 19:41 2 24.17
08/14/2026 19:41 90 24.17
08/14/2026 19:41 9 24.17
08/14/2026 19:41 100 24.17
08/14/2026 19:41 65 24.17
08/14/2026 19:41 97 24.17
08/14/2026 19:41 1 24.17
08/14/2026 19:40 1 24.17
08/14/2026 19:40 1 24.17
08/14/2026 19:40 2 24.16
08/14/2026 19:40 9 24.16
08/14/2026 19:40 8 24.16
08/14/2026 19:40 1 24.16
08/14/2026 19:40 1 24.17
08/14/2026 19:40 10 24.17
08/14/2026 19:40 1 24.17
08/14/2026 19:40 199 24.17
08/14/2026 19:39 1 24.19
08/14/2026 19:39 1 24.17
08/14/2026 19:39 100 24.17
08/14/2026 19:39 18 24.17
08/14/2026 19:39 100 24.17
08/14/2026 19:39 10 24.17
08/14/2026 19:39 100 24.18
08/14/2026 19:39 40 24.18
08/14/2026 19:39 100 24.18
08/14/2026 19:39 100 24.18
08/14/2026 19:39 79 24.19
08/14/2026 19:39 69 24.19
08/14/2026 19:39 100 24.20
08/14/2026 19:38 1 24.21
08/14/2026 19:38 10 24.20
08/14/2026 19:38 1 24.20
08/14/2026 19:38 72 24.20
08/14/2026 19:38 1 24.20
08/14/2026 19:38 100 24.21
08/14/2026 19:38 9 24.21
08/14/2026 19:38 6 24.21
08/14/2026 19:38 1 24.21
08/14/2026 19:38 1 24.20
08/14/2026 19:37 1 24.21
08/14/2026 19:37 198 24.20
08/14/2026 19:37 295 24.20
08/14/2026 19:37 5 24.20
08/14/2026 19:37 1 24.21
08/14/2026 19:36 1 24.19
08/14/2026 19:36 1 24.19
08/14/2026 19:36 65 24.19
08/14/2026 19:36 100 24.19
08/14/2026 19:36 100 24.19
08/14/2026 19:36 10 24.20
08/14/2026 19:36 100 24.20
08/14/2026 19:32 2 24.23
08/14/2026 19:32 50 24.22
08/14/2026 19:32 1 24.23
08/14/2026 19:31 1 24.22
08/14/2026 19:31 1 24.23
08/14/2026 19:30 1 24.23
08/14/2026 19:30 1 24.23
08/14/2026 19:30 1 24.23
08/14/2026 19:30 1 24.21
08/14/2026 19:30 1 24.23
08/14/2026 19:30 1 24.22
08/14/2026 19:30 1 24.23
08/14/2026 19:30 1 24.215
08/14/2026 19:29 1 24.23
08/14/2026 19:28 1 24.23
08/14/2026 19:28 100 24.21
08/14/2026 19:28 10 24.21
08/14/2026 19:28 122 24.21
08/14/2026 19:28 1 24.21
08/14/2026 19:28 1 24.22
08/14/2026 19:28 1 24.22
08/14/2026 19:28 1 24.20
08/14/2026 19:27 100 24.22
08/14/2026 19:27 11 24.22
08/14/2026 19:27 88 24.22
08/14/2026 19:27 1 24.215
08/14/2026 19:27 1 24.22
08/14/2026 19:27 1 24.21
08/14/2026 19:27 1 24.21
08/14/2026 19:27 9 24.21
08/14/2026 19:27 1 24.22
08/14/2026 19:27 1 24.21
08/14/2026 19:27 1 24.22
08/14/2026 19:26 9 24.21
08/14/2026 19:26 1 24.22
08/14/2026 19:26 5 24.215
08/14/2026 19:26 1 24.23
08/14/2026 19:26 1 24.21
08/14/2026 19:26 1 24.21
08/14/2026 19:25 1 24.22
08/14/2026 19:25 1 24.20
08/14/2026 19:25 1 24.22
08/14/2026 19:25 1 24.20
08/14/2026 19:25 1 24.22
08/14/2026 19:25 1 24.20
08/14/2026 19:24 1 24.22
08/14/2026 19:24 1 24.20
08/14/2026 19:23 100 24.20
08/14/2026 19:23 64 24.20
08/14/2026 19:23 136 24.20
08/14/2026 19:23 100 24.21
08/14/2026 19:22 1 24.24
08/14/2026 19:22 100 24.23
08/14/2026 19:22 200 24.23
08/14/2026 19:22 1 24.23
08/14/2026 19:22 1 24.23
08/14/2026 19:22 1 24.24
08/14/2026 19:22 70 24.225
08/14/2026 19:22 40 24.23
08/14/2026 19:22 1 24.22
08/14/2026 19:22 1 24.20
08/14/2026 19:21 5 24.20
08/14/2026 19:21 20 24.21
08/14/2026 19:20 8 24.21
08/14/2026 19:20 100 24.21
08/14/2026 19:17 1 24.16
08/14/2026 19:15 1 24.17
08/14/2026 19:15 1 24.16
08/14/2026 19:14 100 24.16
08/14/2026 19:14 1 24.16
08/14/2026 19:14 9 24.16
08/14/2026 19:14 1 24.16
08/14/2026 19:14 1 24.17
08/14/2026 19:14 1 24.15
08/14/2026 19:14 1 24.15
08/14/2026 19:13 100 24.16
08/14/2026 19:13 100 24.16
08/14/2026 19:13 195 24.17
08/14/2026 19:13 9 24.17
08/14/2026 19:13 65 24.17
08/14/2026 19:13 100 24.17
08/14/2026 19:13 99 24.17
08/14/2026 19:13 1 24.18
08/14/2026 19:13 1 24.17
08/14/2026 19:13 100 24.18
08/14/2026 19:13 100 24.18
08/14/2026 19:13 100 24.19
08/14/2026 19:13 100 24.20
08/14/2026 19:13 1 24.20
08/14/2026 19:13 1 24.20
08/14/2026 19:13 1 24.20
08/14/2026 19:13 100 24.20
08/14/2026 19:13 100 24.20
08/14/2026 19:13 100 24.20
08/14/2026 19:13 100 24.20
08/14/2026 19:13 192 24.20
08/14/2026 19:13 1 24.22
08/14/2026 19:13 1 24.20
08/14/2026 19:13 1 24.22
08/14/2026 19:13 1 24.20
08/14/2026 19:13 1 24.22
08/14/2026 19:13 1 24.20
08/14/2026 19:12 1 24.23
08/14/2026 19:12 1 24.20
08/14/2026 19:12 1 24.22
08/14/2026 19:12 1 24.22
08/14/2026 19:12 1 24.20
08/14/2026 19:11 1 24.20
08/14/2026 19:11 1 24.20
08/14/2026 19:11 11 24.215
08/14/2026 19:11 1 24.21
08/14/2026 19:11 10 24.21
08/14/2026 19:11 104 24.21
08/14/2026 19:11 39 24.21
08/14/2026 19:11 1 24.21
08/14/2026 19:10 4 24.22
08/14/2026 19:10 4 24.22
08/14/2026 19:10 1 24.22
08/14/2026 19:10 1 24.20
08/14/2026 19:10 1 24.22
08/14/2026 19:09 1 24.22
08/14/2026 19:09 1 24.21
08/14/2026 19:09 1 24.19
08/14/2026 19:09 7 24.19
08/14/2026 19:08 1 24.18
08/14/2026 19:08 6 24.19
08/14/2026 19:07 100 24.20
08/14/2026 19:07 51 24.18
08/14/2026 19:06 13 24.17
08/14/2026 19:06 3 24.17
08/14/2026 19:06 100 24.105
08/14/2026 19:06 65 24.11
08/14/2026 19:06 100 24.11
08/14/2026 19:06 20 24.11
08/14/2026 19:06 6 24.12
08/14/2026 19:06 100 24.12
08/14/2026 19:05 18 24.14
08/14/2026 19:05 90 24.14
08/14/2026 19:05 9 24.14
08/14/2026 19:05 10 24.14
08/14/2026 19:05 33 24.14
08/14/2026 19:05 20 24.15
08/14/2026 19:05 100 24.15
08/14/2026 19:05 17 24.15
08/14/2026 19:05 31 24.15
08/14/2026 19:05 27 24.15
08/14/2026 19:05 99 24.15
08/14/2026 19:05 1 24.15
08/14/2026 19:05 20 24.16
08/14/2026 19:05 98 24.16
08/14/2026 19:05 1 24.16
08/14/2026 19:05 1 24.17
08/14/2026 19:05 1 24.17
08/14/2026 19:05 1 24.16
08/14/2026 19:05 1 24.17
08/14/2026 19:05 10 24.17
08/14/2026 19:05 20 24.17
08/14/2026 19:05 97 24.17
08/14/2026 19:05 1 24.18
08/14/2026 19:05 24 24.18
08/14/2026 19:05 1 24.18
08/14/2026 19:03 1 24.17
08/14/2026 19:03 1 24.19
08/14/2026 19:03 1 24.17
08/14/2026 19:03 125 24.18
08/14/2026 19:03 1 24.18
08/14/2026 19:03 1 24.16
08/14/2026 19:02 29 24.17
08/14/2026 19:02 1 24.16
08/14/2026 19:01 10 24.165
08/14/2026 19:01 1 24.17
08/14/2026 19:01 1 24.15
08/14/2026 19:01 1 24.17
08/14/2026 19:01 1 24.15
08/14/2026 19:01 100 24.155
08/14/2026 19:01 37 24.16
08/14/2026 19:01 100 24.16
08/14/2026 19:01 100 24.16
08/14/2026 19:01 99 24.16
08/14/2026 19:01 1 24.16
08/14/2026 19:00 1 24.17
08/14/2026 19:00 12 24.16
08/14/2026 19:00 7 24.16
08/14/2026 19:00 1 24.16
08/14/2026 19:00 1 24.17
08/14/2026 19:00 1 24.17
08/14/2026 19:00 1 24.17
08/14/2026 19:00 12 24.17
08/14/2026 19:00 1 24.17
08/14/2026 19:00 10 24.18
08/14/2026 19:00 1 24.19
08/14/2026 18:59 1 24.19
08/14/2026 18:59 1 24.20
08/14/2026 18:59 1 24.17
08/14/2026 18:59 1 24.19
08/14/2026 18:59 1 24.17
08/14/2026 18:59 1 24.17
08/14/2026 18:59 1 24.17
08/14/2026 18:59 1 24.19
08/14/2026 18:59 1 24.18
08/14/2026 18:59 1 24.17
08/14/2026 18:59 1 24.19
08/14/2026 18:58 12 24.19
08/14/2026 18:58 1 24.19
08/14/2026 18:58 2 24.17
08/14/2026 18:58 1 24.185
08/14/2026 18:58 1 24.18
08/14/2026 18:58 16 24.17
08/14/2026 18:58 99 24.19
08/14/2026 18:58 102 24.19
08/14/2026 18:58 100 24.20
08/14/2026 18:58 2 24.21
08/14/2026 18:58 4 24.21
08/14/2026 18:58 10 24.21
08/14/2026 18:58 100 24.21
08/14/2026 18:58 100 24.21
08/14/2026 18:58 16 24.20
08/14/2026 18:58 3 24.20
08/14/2026 18:57 1 24.20
08/14/2026 18:57 1 24.195
08/14/2026 18:57 300 24.195
08/14/2026 18:57 25 24.19
08/14/2026 18:57 300 24.19
08/14/2026 18:57 25 24.19
08/14/2026 18:57 20 24.19
08/14/2026 18:57 300 24.19
08/14/2026 18:57 25 24.19
08/14/2026 18:57 25 24.19
08/14/2026 18:57 400 24.19
08/14/2026 18:57 98 24.19
08/14/2026 18:57 300 24.19
08/14/2026 18:57 25 24.19
08/14/2026 18:57 300 24.19
08/14/2026 18:57 25 24.19
08/14/2026 18:57 20 24.19
08/14/2026 18:57 300 24.19
08/14/2026 18:57 300 24.19
08/14/2026 18:57 20 24.19
08/14/2026 18:57 300 24.19
08/14/2026 18:57 25 24.19
08/14/2026 18:57 300 24.19
08/14/2026 18:57 300 24.19
08/14/2026 18:57 20 24.19
08/14/2026 18:57 300 24.19
08/14/2026 18:57 25 24.19
08/14/2026 18:57 20 24.19
08/14/2026 18:57 9000 24.19
08/14/2026 18:57 300 24.19
08/14/2026 18:57 100 24.19
08/14/2026 18:57 200 24.19
08/14/2026 18:57 100 24.19
08/14/2026 18:57 132 24.19
08/14/2026 18:57 300 24.19
08/14/2026 18:57 300 24.19
08/14/2026 18:57 100 24.18
08/14/2026 18:57 64 24.18
08/14/2026 18:57 1 24.17
08/14/2026 18:57 1 24.16
08/14/2026 18:57 1 24.17
08/14/2026 18:57 1 24.16
08/14/2026 18:57 1 24.18
08/14/2026 18:56 1 24.18
08/14/2026 18:56 1 24.17
08/14/2026 18:56 2 24.17
08/14/2026 18:55 1 24.17
08/14/2026 18:55 1 24.16
08/14/2026 18:55 100 24.16
08/14/2026 18:55 86 24.16
08/14/2026 18:55 1 24.16
08/14/2026 18:55 1 24.15
08/14/2026 18:55 10 24.16
08/14/2026 18:55 1 24.16
08/14/2026 18:55 1 24.15
08/14/2026 18:55 1 24.16
08/14/2026 18:55 1 24.16
08/14/2026 18:54 1 24.15
08/14/2026 18:54 1 24.15
08/14/2026 18:54 1 24.16
08/14/2026 18:54 1 24.15
08/14/2026 18:54 1 24.16
08/14/2026 18:54 1 24.16
08/14/2026 18:54 1 24.14
08/14/2026 18:53 100 24.15
08/14/2026 18:53 100 24.15
08/14/2026 18:53 97 24.15
08/14/2026 18:53 1 24.15
08/14/2026 18:53 7 24.16
08/14/2026 18:53 93 24.16
08/14/2026 18:53 1 24.15
08/14/2026 18:53 5 24.16
08/14/2026 18:53 10 24.16
08/14/2026 18:53 1 24.165
08/14/2026 18:53 1 24.16
08/14/2026 18:53 100 24.16
08/14/2026 18:53 1 24.165
08/14/2026 18:53 10 24.16
08/14/2026 18:53 1 24.16
08/14/2026 18:53 1 24.17
08/14/2026 18:53 1 24.15
08/14/2026 18:53 100 24.16
08/14/2026 18:53 100 24.16
08/14/2026 18:53 100 24.17
08/14/2026 18:53 1 24.16
08/14/2026 18:53 1 24.16
08/14/2026 18:52 1 24.16
08/14/2026 18:52 1 24.17
08/14/2026 18:52 1 24.15
08/14/2026 18:52 1 24.15
08/14/2026 18:51 10 24.14
08/14/2026 18:51 18 24.15
08/14/2026 18:51 99 24.15
08/14/2026 18:51 300 24.16
08/14/2026 18:51 1 24.15
08/14/2026 18:51 100 24.16
08/14/2026 18:51 18 24.16
08/14/2026 18:51 27 24.16
08/14/2026 18:51 20 24.16
08/14/2026 18:51 5 24.17
08/14/2026 18:51 100 24.18
08/14/2026 18:51 100 24.18
08/14/2026 18:51 100 24.18
08/14/2026 18:51 18 24.18
08/14/2026 18:51 100 24.18
08/14/2026 18:51 80 24.18
08/14/2026 18:51 7 24.18
08/14/2026 18:51 32 24.18
08/14/2026 18:51 20 24.18
08/14/2026 18:51 20 24.20
08/14/2026 18:51 17 24.21
08/14/2026 18:51 5 24.21
08/14/2026 18:51 5 24.21
08/14/2026 18:51 4 24.21
08/14/2026 18:51 100 24.21
08/14/2026 18:51 10 24.21
08/14/2026 18:51 4 24.21
08/14/2026 18:51 100 24.21
08/14/2026 18:51 55 24.21
08/14/2026 18:51 100 24.22
08/14/2026 18:51 99 24.21
08/14/2026 18:51 1 24.21
08/14/2026 18:51 1 24.205
08/14/2026 18:51 10 24.20
08/14/2026 18:51 100 24.20
08/14/2026 18:51 100 24.19
08/14/2026 18:51 100 24.19
08/14/2026 18:51 42 24.19
08/14/2026 18:51 300 24.20
08/14/2026 18:51 100 24.20
08/14/2026 18:51 100 24.20
08/14/2026 18:51 100 24.20
08/14/2026 18:51 100 24.20
08/14/2026 18:51 100 24.21
08/14/2026 18:51 100 24.215
08/14/2026 18:51 96 24.215
08/14/2026 18:51 1 24.22
08/14/2026 18:51 1 24.215
08/14/2026 18:51 1 24.22
08/14/2026 18:51 1 24.21
08/14/2026 18:51 1 24.21
08/14/2026 18:51 5 24.21
08/14/2026 18:50 1 24.21
08/14/2026 18:50 2 24.21
08/14/2026 18:46 100 24.19
08/14/2026 18:46 100 24.19
08/14/2026 18:46 10 24.19
08/14/2026 18:46 11 24.19
08/14/2026 18:46 40 24.19
08/14/2026 18:46 25 24.19
08/14/2026 18:46 51 24.19
08/14/2026 18:46 100 24.20
08/14/2026 18:46 80 24.20
08/14/2026 18:46 20 24.20
08/14/2026 18:46 20 24.20
08/14/2026 18:46 3 24.21
08/14/2026 18:46 30 24.21
08/14/2026 18:46 10 24.21
08/14/2026 18:46 1 24.21
08/14/2026 18:46 98 24.21
08/14/2026 18:45 1 24.21
08/14/2026 18:45 1 24.21
08/14/2026 18:45 1 24.22
08/14/2026 18:45 7 24.21
08/14/2026 18:45 1 24.21
08/14/2026 18:45 1 24.21
08/14/2026 18:45 1 24.22
08/14/2026 18:45 1 24.21
08/14/2026 18:45 10 24.22
08/14/2026 18:44 100 24.22
08/14/2026 18:44 2 24.22
08/14/2026 18:44 1 24.215
08/14/2026 18:44 10 24.215
08/14/2026 18:43 1 24.215
08/14/2026 18:43 1 24.22
08/14/2026 18:42 6 24.22
08/14/2026 18:42 1 24.21
08/14/2026 18:42 1 24.21
08/14/2026 18:41 1 24.21
08/14/2026 18:41 1 24.21
08/14/2026 18:41 1 24.22
08/14/2026 18:41 1 24.21
08/14/2026 18:41 1 24.22
08/14/2026 18:41 1 24.21
08/14/2026 18:40 1 24.22
08/14/2026 18:40 1 24.21
08/14/2026 18:40 1 24.22
08/14/2026 18:40 1 24.21
08/14/2026 18:40 1 24.22
08/14/2026 18:40 2 24.21
08/14/2026 18:39 1 24.21
08/14/2026 18:39 1 24.22
08/14/2026 18:39 1 24.21
08/14/2026 18:39 1 24.21
08/14/2026 18:39 1 24.21
08/14/2026 18:39 1 24.20
08/14/2026 18:38 1 24.21
08/14/2026 18:38 1 24.20
08/14/2026 18:38 1 24.21
08/14/2026 18:38 1 24.20
08/14/2026 18:38 1 24.21
08/14/2026 18:38 25 24.21
08/14/2026 18:38 28 24.21
08/14/2026 18:38 1 24.21
08/14/2026 18:38 1 24.215
08/14/2026 18:38 1 24.21
08/14/2026 18:37 1 24.21
08/14/2026 18:37 1 24.21
08/14/2026 18:37 1 24.20
08/14/2026 18:37 1 24.20
08/14/2026 18:36 1 24.19
08/14/2026 18:36 1 24.19
08/14/2026 18:36 1 24.19
08/14/2026 18:36 1 24.20
08/14/2026 18:36 1 24.19
08/14/2026 18:36 1 24.19
08/14/2026 18:36 1 24.19
08/14/2026 18:36 1 24.19
08/14/2026 18:35 1 24.19
08/14/2026 18:35 1 24.19
08/14/2026 18:35 1 24.19
08/14/2026 18:35 1 24.19
08/14/2026 18:35 1 24.19
08/14/2026 18:35 1 24.19
08/14/2026 18:34 1 24.19
08/14/2026 18:34 1 24.19
08/14/2026 18:34 1 24.19
08/14/2026 18:34 1 24.19
08/14/2026 18:34 1 24.19
08/14/2026 18:34 1 24.19
08/14/2026 18:34 1 24.19
08/14/2026 18:34 2 24.19
08/14/2026 18:34 1 24.19
08/14/2026 18:34 1 24.20
08/14/2026 18:34 99 24.20
08/14/2026 18:34 1 24.20
08/14/2026 18:34 1 24.19
08/14/2026 18:34 97 24.20
08/14/2026 18:34 3 24.20
08/14/2026 18:34 17 24.20
08/14/2026 18:34 100 24.20
08/14/2026 18:34 80 24.20
08/14/2026 18:34 1 24.21
08/14/2026 18:34 70 24.21
08/14/2026 18:33 1 24.21
08/14/2026 18:33 1 24.21
08/14/2026 18:33 1 24.22
08/14/2026 18:33 1 24.21
08/14/2026 18:33 1 24.21
08/14/2026 18:33 1 24.21
08/14/2026 18:33 1 24.21
08/14/2026 18:33 1 24.21
08/14/2026 18:33 1 24.21
08/14/2026 18:33 1 24.21
08/14/2026 18:33 1 24.21
08/14/2026 18:33 1 24.21
08/14/2026 18:33 1 24.21
08/14/2026 18:33 1 24.21
08/14/2026 18:33 1 24.21
08/14/2026 18:33 1 24.22
08/14/2026 18:33 1 24.21
08/14/2026 18:33 1 24.23
08/14/2026 18:33 1 24.21
08/14/2026 18:33 1 24.21
08/14/2026 18:33 10 24.21
08/14/2026 18:33 1 24.21
08/14/2026 18:32 1 24.23
08/14/2026 18:32 1 24.21
08/14/2026 18:32 1 24.23
08/14/2026 18:32 1 24.21
08/14/2026 18:32 1 24.225
08/14/2026 18:32 1 24.23
08/14/2026 18:31 1 24.22
08/14/2026 18:31 1 24.23
08/14/2026 18:31 20 24.22
08/14/2026 18:31 3 24.22
08/14/2026 18:31 1 24.22
08/14/2026 18:31 1 24.23
08/14/2026 18:31 1 24.23
08/14/2026 18:31 1 24.22
08/14/2026 18:31 7 24.225
08/14/2026 18:30 1 24.23
08/14/2026 18:30 17 24.23
08/14/2026 18:30 83 24.23
08/14/2026 18:30 16 24.23
08/14/2026 18:30 1 24.23
08/14/2026 18:30 1 24.21
08/14/2026 18:29 1 24.21
08/14/2026 18:29 1 24.22
08/14/2026 18:28 1 24.21
08/14/2026 18:27 1 24.21
08/14/2026 18:27 2 24.225
08/14/2026 18:26 100 24.23
08/14/2026 18:26 2 24.225
08/14/2026 18:26 1 24.22
08/14/2026 18:26 1 24.23
08/14/2026 18:26 1 24.24
08/14/2026 18:26 1 24.23
08/14/2026 18:26 1 24.24
08/14/2026 18:25 2 24.225
08/14/2026 18:25 1 24.225
08/14/2026 18:25 1 24.24
08/14/2026 18:25 1 24.23
08/14/2026 18:23 100 24.21
08/14/2026 18:23 100 24.20
08/14/2026 18:23 100 24.20
08/14/2026 18:23 125 24.20
08/14/2026 18:23 18 24.20
08/14/2026 18:23 100 24.21
08/14/2026 18:23 99 24.21
08/14/2026 18:23 1 24.21
08/14/2026 18:23 5 24.22
08/14/2026 18:23 5 24.22
08/14/2026 18:23 100 24.22
08/14/2026 18:23 80 24.22
08/14/2026 18:22 9 24.23
08/14/2026 18:22 1 24.23
08/14/2026 18:22 1 24.23
08/14/2026 18:22 1 24.23
08/14/2026 18:22 100 24.23
08/14/2026 18:22 6 24.22
08/14/2026 18:22 20 24.22
08/14/2026 18:22 100 24.22
08/14/2026 18:22 3 24.22
08/14/2026 18:22 1 24.22
08/14/2026 18:21 1 24.23
08/14/2026 18:21 1 24.24
08/14/2026 18:21 1 24.22
08/14/2026 18:21 1 24.24
08/14/2026 18:21 1 24.22
08/14/2026 18:21 1 24.24
08/14/2026 18:21 1 24.22
08/14/2026 18:21 9 24.23
08/14/2026 18:20 1 24.23
08/14/2026 18:20 1 24.24
08/14/2026 18:20 1 24.22
08/14/2026 18:20 6 24.23
08/14/2026 18:20 1 24.24
08/14/2026 18:20 1 24.24
08/14/2026 18:20 1 24.23
08/14/2026 18:20 1 24.24
08/14/2026 18:20 1 24.24
08/14/2026 18:20 1 24.23
08/14/2026 18:20 116 24.23
08/14/2026 18:20 199 24.23
08/14/2026 18:20 1 24.23
08/14/2026 18:20 1 24.22
08/14/2026 18:20 1 24.22
08/14/2026 18:20 1 24.20
08/14/2026 18:20 1 24.22
08/14/2026 18:19 1 24.20
08/14/2026 18:19 1 24.22
08/14/2026 18:19 1 24.22
08/14/2026 18:19 1 24.20
08/14/2026 18:19 1 24.20
08/14/2026 18:19 1 24.22
08/14/2026 18:19 10 24.21
08/14/2026 18:19 100 24.21
08/14/2026 18:19 1 24.21
08/14/2026 18:19 1 24.22
08/14/2026 18:19 1 24.20
08/14/2026 18:18 1 24.21
08/14/2026 18:18 1 24.20
08/14/2026 18:18 100 24.21
08/14/2026 18:18 1 24.21
08/14/2026 18:18 26 24.21
08/14/2026 18:18 1 24.21
08/14/2026 18:18 27 24.21
08/14/2026 18:18 1 24.21
08/14/2026 18:18 59 24.21
08/14/2026 18:18 10 24.21
08/14/2026 18:18 21 24.21
08/14/2026 18:18 64 24.21
08/14/2026 18:18 4 24.21
08/14/2026 18:18 1 24.21
08/14/2026 18:17 6 24.22
08/14/2026 18:16 1 24.23
08/14/2026 18:15 1 24.21
08/14/2026 18:14 1 24.20
08/14/2026 18:14 1 24.23
08/14/2026 18:14 1 24.19
08/14/2026 18:14 99 24.20
08/14/2026 18:14 1 24.20
08/14/2026 18:14 99 24.20
08/14/2026 18:14 1 24.20
08/14/2026 18:14 100 24.21
08/14/2026 18:14 80 24.21
08/14/2026 18:14 19 24.21
08/14/2026 18:14 10 24.22
08/14/2026 18:14 116 24.235
08/14/2026 18:14 200 24.23
08/14/2026 18:14 32 24.23
08/14/2026 18:14 68 24.23
08/14/2026 18:14 90 24.23
08/14/2026 18:14 96 24.23
08/14/2026 18:14 97 24.23
08/14/2026 18:13 1 24.24
08/14/2026 18:12 1 24.23
08/14/2026 18:12 1 24.25
08/14/2026 18:12 1 24.23
08/14/2026 18:12 1 24.25
08/14/2026 18:12 12 24.25
08/14/2026 18:11 1 24.24
08/14/2026 18:11 1 24.22
08/14/2026 18:11 1 24.22
08/14/2026 18:11 1 24.24
08/14/2026 18:11 1 24.23
08/14/2026 18:11 1 24.22
08/14/2026 18:10 1 24.22
08/14/2026 18:10 1 24.23
08/14/2026 18:10 1 24.21
08/14/2026 18:10 100 24.22
08/14/2026 18:10 100 24.22
08/14/2026 18:10 1 24.22
08/14/2026 18:10 1 24.23
08/14/2026 18:10 1 24.22
08/14/2026 18:10 10 24.22
08/14/2026 18:10 100 24.22
08/14/2026 18:10 6 24.22
08/14/2026 18:10 1 24.22
08/14/2026 18:10 1 24.23
08/14/2026 18:10 57 24.23
08/14/2026 18:10 1 24.23
08/14/2026 18:10 1 24.23
08/14/2026 18:10 2 24.22
08/14/2026 18:09 100 24.23
08/14/2026 18:09 1 24.22
08/14/2026 18:09 99 24.23
08/14/2026 18:09 1 24.25
08/14/2026 18:09 1 24.23
08/14/2026 18:09 100 24.23
08/14/2026 18:09 100 24.23
08/14/2026 18:09 6 24.23
08/14/2026 18:09 100 24.25
08/14/2026 18:09 80 24.26
08/14/2026 18:09 20 24.26
08/14/2026 18:09 63 24.28
08/14/2026 18:09 18 24.29
08/14/2026 18:09 18 24.30
08/14/2026 18:08 75 24.31
08/14/2026 18:08 25 24.31
08/14/2026 18:08 100 24.31
08/14/2026 18:08 27 24.325
08/14/2026 18:08 1 24.325
08/14/2026 18:08 6 24.32
08/14/2026 18:08 1 24.32
08/14/2026 18:07 1 24.33
08/14/2026 18:07 9 24.32
08/14/2026 18:07 108 24.33
08/14/2026 18:07 20 24.33
08/14/2026 18:07 99 24.33
08/14/2026 18:07 1 24.33
08/14/2026 18:07 69 24.34
08/14/2026 18:07 19 24.34
08/14/2026 18:07 1 24.34
08/14/2026 18:07 1 24.345
08/14/2026 18:07 1815 24.33
08/14/2026 18:07 300 24.33
08/14/2026 18:07 125 24.33
08/14/2026 18:07 100 24.335
08/14/2026 18:07 300 24.335
08/14/2026 18:05 1 24.31
08/14/2026 18:05 75 24.31
08/14/2026 18:05 100 24.31
08/14/2026 18:05 1 24.31
08/14/2026 18:05 1 24.32
08/14/2026 18:05 100 24.31
08/14/2026 18:05 100 24.31
08/14/2026 18:05 32 24.31
08/14/2026 18:05 99 24.31
08/14/2026 18:05 1 24.31
08/14/2026 18:05 100 24.32
08/14/2026 18:05 110 24.32
08/14/2026 18:05 98 24.33
08/14/2026 18:04 1 24.345
08/14/2026 18:04 1 24.33
08/14/2026 18:04 1 24.33
08/14/2026 18:04 21 24.36
08/14/2026 18:03 40 24.33
08/14/2026 18:03 100 24.33
08/14/2026 18:03 20 24.33
08/14/2026 18:03 103 24.33
08/14/2026 18:02 100 24.345
08/14/2026 18:02 100 24.34
08/14/2026 18:02 1 24.34
08/14/2026 18:01 73 24.36
08/14/2026 18:01 1 24.36
08/14/2026 18:01 100 24.355
08/14/2026 18:01 100 24.355
08/14/2026 17:59 100 24.33
08/14/2026 17:59 1 24.33
08/14/2026 17:59 1 24.32
08/14/2026 17:59 1 24.32
08/14/2026 17:59 1 24.34
08/14/2026 17:59 1 24.32
08/14/2026 17:59 1 24.335
08/14/2026 17:59 9 24.33
08/14/2026 17:59 1 24.33
08/14/2026 17:59 100 24.34
08/14/2026 17:59 18 24.34
08/14/2026 17:59 18 24.34
08/14/2026 17:59 100 24.34
08/14/2026 17:59 1 24.35
08/14/2026 17:59 100 24.35
08/14/2026 17:59 9 24.35
08/14/2026 17:59 20 24.36
08/14/2026 17:59 9 24.36
08/14/2026 17:59 42 24.36
08/14/2026 17:59 21 24.37
08/14/2026 17:59 1 24.37
08/14/2026 17:58 1 24.38
08/14/2026 17:57 1 24.39
08/14/2026 17:57 1 24.37
08/14/2026 17:56 1 24.39
08/14/2026 17:56 1 24.37
08/14/2026 17:56 1 24.38
08/14/2026 17:56 4 24.39
08/14/2026 17:56 1 24.39
08/14/2026 17:56 34 24.38
08/14/2026 17:56 2 24.38
08/14/2026 17:56 100 24.37
08/14/2026 17:56 20 24.37
08/14/2026 17:56 9 24.38
08/14/2026 17:56 20 24.38
08/14/2026 17:56 80 24.38
08/14/2026 17:56 200 24.38
08/14/2026 17:56 19 24.39
08/14/2026 17:56 100 24.39
08/14/2026 17:56 80 24.39
08/14/2026 17:56 100 24.39
08/14/2026 17:55 1 24.41
08/14/2026 17:55 100 24.41
08/14/2026 17:55 100 24.41
08/14/2026 17:54 1 24.40
08/14/2026 17:54 99 24.40
08/14/2026 17:53 2 24.38
08/14/2026 17:53 2 24.38
08/14/2026 17:53 2 24.38
08/14/2026 17:52 1 24.36
08/14/2026 17:52 1 24.35
08/14/2026 17:51 99 24.35
08/14/2026 17:51 1 24.36
08/14/2026 17:51 100 24.35
08/14/2026 17:51 1 24.36
08/14/2026 17:51 4 24.36
08/14/2026 17:51 40 24.36
08/14/2026 17:51 20 24.36
08/14/2026 17:51 40 24.36
08/14/2026 17:51 40 24.36
08/14/2026 17:51 46 24.36
08/14/2026 17:51 54 24.36
08/14/2026 17:51 6 24.36
08/14/2026 17:51 18 24.36
08/14/2026 17:51 1 24.36
08/14/2026 17:51 1 24.36
08/14/2026 17:51 1 24.38
08/14/2026 17:51 1 24.35
08/14/2026 17:50 13 24.37
08/14/2026 17:50 1 24.37
08/14/2026 17:50 1 24.37
08/14/2026 17:47 23 24.34
08/14/2026 17:47 6 24.34
08/14/2026 17:47 19 24.34
08/14/2026 17:47 188 24.34
08/14/2026 17:47 12 24.34
08/14/2026 17:47 9 24.34
08/14/2026 17:47 21 24.34
08/14/2026 17:47 4 24.34
08/14/2026 17:47 4 24.34
08/14/2026 17:47 10 24.36
08/14/2026 17:47 2 24.38
08/14/2026 17:47 2 24.38
08/14/2026 17:47 1 24.39
08/14/2026 17:47 57 24.39
08/14/2026 17:47 32 24.39
08/14/2026 17:47 1 24.39
08/14/2026 17:47 10 24.39
08/14/2026 17:46 1 24.38
08/14/2026 17:46 1 24.38
08/14/2026 17:46 1 24.37
08/14/2026 17:46 40 24.39
08/14/2026 17:46 10 24.38
08/14/2026 17:46 1 24.40
08/14/2026 17:46 9 24.39
08/14/2026 17:46 16 24.39
08/14/2026 17:46 100 24.39
08/14/2026 17:45 30 24.36
08/14/2026 17:45 62 24.36
08/14/2026 17:45 30 24.35
08/14/2026 17:41 1 24.29
08/14/2026 17:41 1 24.29
08/14/2026 17:41 43 24.29
08/14/2026 17:41 29 24.29
08/14/2026 17:41 15 24.29
08/14/2026 17:41 1 24.26
08/14/2026 17:41 1 24.255
08/14/2026 17:41 1 24.25
08/14/2026 17:41 9 24.25
08/14/2026 17:40 1 24.28
08/14/2026 17:40 1 24.25
08/14/2026 17:40 90 24.25
08/14/2026 17:40 10 24.26
08/14/2026 17:40 1 24.27
08/14/2026 17:40 3 24.26
08/14/2026 17:40 100 24.25
08/14/2026 17:40 99 24.25
08/14/2026 17:40 1 24.25
08/14/2026 17:40 1 24.27
08/14/2026 17:40 9 24.26
08/14/2026 17:40 1 24.26
08/14/2026 17:39 6 24.26
08/14/2026 17:38 180 24.28
08/14/2026 17:38 52 24.29
08/14/2026 17:38 48 24.29
08/14/2026 17:38 80 24.30
08/14/2026 17:38 2 24.30
08/14/2026 17:38 20 24.30
08/14/2026 17:38 2 24.32
08/14/2026 17:38 1 24.34
08/14/2026 17:38 100 24.35
08/14/2026 17:38 100 24.35
08/14/2026 17:38 200 24.35
08/14/2026 17:38 1 24.36
08/14/2026 17:38 30 24.36
08/14/2026 17:38 28 24.36
08/14/2026 17:38 100 24.36
08/14/2026 17:38 290 24.37
08/14/2026 17:38 100 24.37
08/14/2026 17:38 1 24.39
08/14/2026 17:38 2 24.39
08/14/2026 17:38 97 24.39
08/14/2026 17:38 1 24.39
08/14/2026 17:38 1 24.40
08/14/2026 17:38 51 24.40
08/14/2026 17:38 20 24.40
08/14/2026 17:38 40 24.40
08/14/2026 17:38 100 24.40
08/14/2026 17:38 100 24.40
08/14/2026 17:38 20 24.41
08/14/2026 17:38 1 24.41
08/14/2026 17:37 1 24.40
08/14/2026 17:37 1 24.42
08/14/2026 17:37 1 24.42
08/14/2026 17:37 1 24.37
08/14/2026 17:37 1 24.37
08/14/2026 17:37 22 24.37
08/14/2026 17:37 1 24.37
08/14/2026 17:37 1 24.37
08/14/2026 17:37 1 24.37
08/14/2026 17:37 29 24.37
08/14/2026 17:37 100 24.37
08/14/2026 17:37 20 24.36
08/14/2026 17:36 4 24.35
08/14/2026 17:36 29 24.35
08/14/2026 17:36 73 24.35
08/14/2026 17:36 27 24.35
08/14/2026 17:36 5 24.35
08/14/2026 17:36 40 24.35
08/14/2026 17:36 100 24.35
08/14/2026 17:36 2 24.36
08/14/2026 17:36 18 24.36
08/14/2026 17:36 1 24.36
08/14/2026 17:35 1 24.36
08/14/2026 17:35 100 24.40
08/14/2026 17:35 100 24.40
08/14/2026 17:35 100 24.40
08/14/2026 17:35 100 24.37
08/14/2026 17:35 100 24.37
08/14/2026 17:34 154 24.30
08/14/2026 17:34 99 24.30
08/14/2026 17:34 96 24.30
08/14/2026 17:34 5 24.30
08/14/2026 17:34 5 24.30
08/14/2026 17:34 92 24.30
08/14/2026 17:34 108 24.30
08/14/2026 17:34 1 24.30
08/14/2026 17:34 96 24.30
08/14/2026 17:34 104 24.30
08/14/2026 17:34 1 24.30
08/14/2026 17:34 63 24.30
08/14/2026 17:34 91 24.30
08/14/2026 17:34 45 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 1 24.30
08/14/2026 17:34 199 24.30
08/14/2026 17:34 1 24.30
08/14/2026 17:34 195 24.30
08/14/2026 17:34 5 24.30
08/14/2026 17:34 1 24.30
08/14/2026 17:34 199 24.30
08/14/2026 17:34 1 24.30
08/14/2026 17:34 183 24.30
08/14/2026 17:34 17 24.30
08/14/2026 17:34 5 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 1 24.30
08/14/2026 17:34 1 24.30
08/14/2026 17:34 15 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 179 24.28
08/14/2026 17:34 5 24.28
08/14/2026 17:34 16 24.28
08/14/2026 17:34 184 24.28
08/14/2026 17:34 16 24.28
08/14/2026 17:34 23 24.29
08/14/2026 17:34 184 24.28
08/14/2026 17:34 100 24.29
08/14/2026 17:34 100 24.29
08/14/2026 17:34 15 24.29
08/14/2026 17:34 125 24.28
08/14/2026 17:34 300 24.28
08/14/2026 17:34 42 24.27
08/14/2026 17:34 58 24.27
08/14/2026 17:34 3 24.28
08/14/2026 17:34 100 24.28
08/14/2026 17:34 30 24.28
08/14/2026 17:34 30 24.28
08/14/2026 17:34 200 24.30
08/14/2026 17:34 3039 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 1658 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 52 24.30
08/14/2026 17:34 148 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 26 24.30
08/14/2026 17:34 174 24.30
08/14/2026 17:34 26 24.30
08/14/2026 17:34 174 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 175 24.30
08/14/2026 17:34 25 24.30
08/14/2026 17:34 175 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 50 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 175 24.30
08/14/2026 17:34 175 24.30
08/14/2026 17:34 25 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 2148 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 2024 24.30
08/14/2026 17:34 100 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 1 24.30
08/14/2026 17:34 23 24.30
08/14/2026 17:34 100 24.30
08/14/2026 17:34 57 24.30
08/14/2026 17:34 20 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 3375 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 874 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 42 24.30
08/14/2026 17:34 158 24.30
08/14/2026 17:34 42 24.30
08/14/2026 17:34 717 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 5349 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 25 24.30
08/14/2026 17:34 175 24.30
08/14/2026 17:34 25 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 786 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 25 24.30
08/14/2026 17:34 175 24.30
08/14/2026 17:34 25 24.30
08/14/2026 17:34 175 24.30
08/14/2026 17:34 25 24.30
08/14/2026 17:34 175 24.30
08/14/2026 17:34 25 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 150 24.30
08/14/2026 17:34 50 24.30
08/14/2026 17:34 150 24.30
08/14/2026 17:34 8300 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 175 24.30
08/14/2026 17:34 25 24.30
08/14/2026 17:34 175 24.30
08/14/2026 17:34 25 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 267 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 25 24.30
08/14/2026 17:34 25 24.30
08/14/2026 17:34 175 24.30
08/14/2026 17:34 25 24.30
08/14/2026 17:34 84 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 25 24.30
08/14/2026 17:34 175 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 422 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 175 24.30
08/14/2026 17:34 175 24.30
08/14/2026 17:34 25 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 733 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 200 24.30
08/14/2026 17:34 168 24.30
08/14/2026 17:34 33 24.28
08/14/2026 17:34 20 24.28
08/14/2026 17:34 28 24.28
08/14/2026 17:34 30 24.28
08/14/2026 17:34 20 24.28
08/14/2026 17:34 50 24.28
08/14/2026 17:34 100 24.29
08/14/2026 17:34 328 24.29
08/14/2026 17:34 72 24.29
08/14/2026 17:34 200 24.29
08/14/2026 17:34 400 24.29
08/14/2026 17:34 100 24.29
08/14/2026 17:34 14 24.29
08/14/2026 17:34 86 24.29
08/14/2026 17:34 200 24.29
08/14/2026 17:34 200 24.29
08/14/2026 17:34 76 24.29
08/14/2026 17:34 100 24.28
08/14/2026 17:34 200 24.29
08/14/2026 17:34 6 24.27
08/14/2026 17:34 15 24.24
08/14/2026 17:34 8 24.24
08/14/2026 17:34 50 24.23
08/14/2026 17:34 41 24.23
08/14/2026 17:34 1 24.24
08/14/2026 17:34 100 24.23
08/14/2026 17:34 15 24.24
08/14/2026 17:34 393 24.24
08/14/2026 17:34 5 24.24
08/14/2026 17:34 100 24.23
08/14/2026 17:34 50 24.25
08/14/2026 17:34 41 24.25
08/14/2026 17:34 166 24.26
08/14/2026 17:34 3 24.26
08/14/2026 17:34 31 24.26
08/14/2026 17:34 71 24.24
08/14/2026 17:34 24 24.27
08/14/2026 17:34 1 24.27
08/14/2026 17:34 24 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 100 24.26
08/14/2026 17:34 71 24.26
08/14/2026 17:34 171 24.27
08/14/2026 17:34 171 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 171 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 9 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 1 24.27
08/14/2026 17:34 3 24.27
08/14/2026 17:34 1 24.27
08/14/2026 17:34 3 24.27
08/14/2026 17:34 1 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.28
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 9 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 9 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 9 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 5 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 9 24.27
08/14/2026 17:34 35 24.27
08/14/2026 17:34 4 24.27
08/14/2026 17:34 3 24.27
08/14/2026 17:34 100 24.27
08/14/2026 17:34 42 24.27
08/14/2026 17:34 100 24.27
08/14/2026 17:34 100 24.27
08/14/2026 17:34 1 24.26
08/14/2026 17:34 3 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 36 24.26
08/14/2026 17:34 1 24.26
08/14/2026 17:34 1 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 100 24.26
08/14/2026 17:34 71 24.24
08/14/2026 17:34 100 24.25
08/14/2026 17:34 12 24.26
08/14/2026 17:34 30 24.26
08/14/2026 17:34 100 24.26
08/14/2026 17:34 925 24.26
08/14/2026 17:34 12 24.26
08/14/2026 17:34 45 24.24
08/14/2026 17:34 26 24.24
08/14/2026 17:34 45 24.25
08/14/2026 17:34 71 24.25
08/14/2026 17:34 71 24.25
08/14/2026 17:34 71 24.25
08/14/2026 17:34 71 24.25
08/14/2026 17:34 71 24.25
08/14/2026 17:34 100 24.26
08/14/2026 17:34 103 24.27
08/14/2026 17:34 9 24.27
08/14/2026 17:34 100 24.26
08/14/2026 17:34 100 24.28
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 4 24.26
08/14/2026 17:34 71 24.25
08/14/2026 17:34 200 24.26
08/14/2026 17:34 134 24.26
08/14/2026 17:34 60 24.26
08/14/2026 17:34 51 24.26
08/14/2026 17:34 2 24.26
08/14/2026 17:34 2 24.26
08/14/2026 17:34 5 24.26
08/14/2026 17:34 9 24.26
08/14/2026 17:34 3 24.26
08/14/2026 17:34 221 24.26
08/14/2026 17:34 3 24.26
08/14/2026 17:34 451 24.26
08/14/2026 17:34 17 24.26
08/14/2026 17:34 95 24.255
08/14/2026 17:34 5 24.255
08/14/2026 17:34 5 24.26
08/14/2026 17:34 69 24.26
08/14/2026 17:34 9 24.26
08/14/2026 17:34 44 24.26
08/14/2026 17:34 37 24.26
08/14/2026 17:34 76 24.26
08/14/2026 17:34 198 24.26
08/14/2026 17:34 10 24.26
08/14/2026 17:34 5 24.26
08/14/2026 17:34 53 24.26
08/14/2026 17:34 53 24.26
08/14/2026 17:34 100 24.25
08/14/2026 17:34 47 24.265
08/14/2026 17:34 253 24.27
08/14/2026 17:34 100 24.26
08/14/2026 17:34 2 24.26
08/14/2026 17:34 10 24.26
08/14/2026 17:34 5 24.26
08/14/2026 17:34 96 24.26
08/14/2026 17:34 198 24.26
08/14/2026 17:34 10 24.26
08/14/2026 17:34 3 24.26
08/14/2026 17:34 2 24.26
08/14/2026 17:34 2 24.27
08/14/2026 17:34 2 24.26
08/14/2026 17:34 100 24.28
08/14/2026 17:34 50 24.27
08/14/2026 17:34 1 24.26
08/14/2026 17:34 1 24.24
08/14/2026 17:34 25 24.24
08/14/2026 17:34 2 24.22
08/14/2026 17:34 80 24.205
08/14/2026 17:34 20 24.205
08/14/2026 17:30 6 24.19
08/14/2026 17:30 1 24.19
08/14/2026 17:30 3 24.19
08/14/2026 17:30 5 24.19
08/14/2026 17:30 5 24.19
08/14/2026 17:29 1 24.19
08/14/2026 17:29 1 24.15
08/14/2026 17:29 99 24.15
08/14/2026 17:29 25 24.14
08/14/2026 17:29 25 24.14
08/14/2026 17:29 50 24.14
08/14/2026 17:29 36 24.14
08/14/2026 17:24 1 24.14
08/14/2026 17:17 100 24.06
08/14/2026 17:17 1 24.07
08/14/2026 17:17 1 24.04
08/14/2026 17:17 1 24.07
08/14/2026 17:17 1 24.05
08/14/2026 17:17 7 24.06
08/14/2026 17:17 10 24.05
08/14/2026 17:17 100 24.05
08/14/2026 17:17 10 24.06
08/14/2026 17:17 100 24.05
08/14/2026 17:17 1 24.05
08/14/2026 17:17 2 24.05
08/14/2026 17:17 41 24.05
08/14/2026 17:17 10 24.06
08/14/2026 17:16 1 24.08
08/14/2026 17:16 1 24.05
08/14/2026 17:16 30 24.06
08/14/2026 17:15 1 24.09
08/14/2026 17:15 1 24.05
08/14/2026 17:15 27 24.08
08/14/2026 17:15 6 24.08
08/14/2026 17:15 6 24.04
08/14/2026 17:14 15 24.06
08/14/2026 17:14 1 24.07
08/14/2026 17:14 10 24.04
08/14/2026 17:14 19 24.04
08/14/2026 17:14 1 24.08
08/14/2026 17:14 1 24.04
08/14/2026 17:13 1 24.07
08/14/2026 17:13 1 24.04
08/14/2026 17:13 36 24.05
08/14/2026 17:13 1 24.05
08/14/2026 17:13 1 24.08
08/14/2026 17:12 73 24.03
08/14/2026 17:12 4 24.03
08/14/2026 17:12 2 24.03
08/14/2026 17:12 15 24.04
08/14/2026 17:12 18 24.05
08/14/2026 17:12 9 24.05
08/14/2026 17:12 33 24.05
08/14/2026 17:12 9 24.06
08/14/2026 17:12 100 24.06
08/14/2026 17:12 10 24.07
08/14/2026 17:12 100 24.07
08/14/2026 17:12 45 24.07
08/14/2026 17:12 20 24.08
08/14/2026 17:12 100 24.08
08/14/2026 17:12 120 24.09
08/14/2026 17:12 1 24.09
08/14/2026 17:12 5 24.10
08/14/2026 17:12 5 24.10
08/14/2026 17:12 25 24.16
08/14/2026 17:11 100 24.16
08/14/2026 17:11 100 24.17
08/14/2026 17:11 100 24.17
08/14/2026 17:11 100 24.16
08/14/2026 17:08 100 24.06
08/14/2026 17:08 55 24.05
08/14/2026 17:08 45 24.05
08/14/2026 17:08 1 24.04
08/14/2026 17:08 99 24.03
08/14/2026 17:08 1 24.03
08/14/2026 17:08 100 24.05
08/14/2026 17:08 100 24.04
08/14/2026 17:08 25 24.095
08/14/2026 17:08 25 24.095
08/14/2026 17:08 25 24.095
08/14/2026 17:08 25 24.095
08/14/2026 17:08 25 24.095
08/14/2026 17:08 25 24.095
08/14/2026 17:08 25 24.095
08/14/2026 17:08 25 24.095
08/14/2026 17:08 100 24.095
08/14/2026 17:08 300 24.10
08/14/2026 17:08 75 24.09
08/14/2026 17:08 50 24.09
08/14/2026 17:08 50 24.09
08/14/2026 17:08 50 24.09
08/14/2026 17:08 100 24.06
08/14/2026 17:08 1 24.05
08/14/2026 17:07 1 23.97
08/14/2026 17:07 23 23.96
08/14/2026 17:07 50 23.96
08/14/2026 17:07 50 23.96
08/14/2026 17:07 50 23.96
08/14/2026 17:07 50 23.96
08/14/2026 17:07 101 23.96
08/14/2026 17:07 100 23.96
08/14/2026 17:07 100 23.96
08/14/2026 17:07 92 23.91
08/14/2026 17:07 8 23.91
08/14/2026 17:07 75 23.89
08/14/2026 17:07 25 23.89
08/14/2026 17:07 100 23.89
08/14/2026 17:07 60 23.89
08/14/2026 17:07 20 23.89
08/14/2026 17:07 1 23.89
08/14/2026 17:07 100 23.90
08/14/2026 17:07 100 23.90
08/14/2026 17:07 100 23.91
08/14/2026 17:07 60 23.91
08/14/2026 17:07 1 23.93
08/14/2026 17:07 100 23.93
08/14/2026 17:07 13 23.93
08/14/2026 17:07 200 23.93
08/14/2026 17:07 2 23.94
08/14/2026 17:06 200 23.95
08/14/2026 17:06 1 23.95
08/14/2026 17:06 25 23.95
08/14/2026 17:06 4 23.94
08/14/2026 17:06 100 23.94
08/14/2026 17:06 99 23.94
08/14/2026 17:06 50 23.95
08/14/2026 17:06 2 23.95
08/14/2026 17:06 200 23.95
08/14/2026 17:05 1 23.97
08/14/2026 17:05 1 23.97
08/14/2026 17:05 1 23.94
08/14/2026 17:05 100 23.95
08/14/2026 17:05 40 23.95
08/14/2026 17:05 100 23.95
08/14/2026 17:04 38 23.99
08/14/2026 17:03 50 23.94
08/14/2026 17:03 5 23.94
08/14/2026 17:03 125 23.90
08/14/2026 17:03 2 23.90
08/14/2026 17:03 10 23.90
08/14/2026 17:03 20 23.90
08/14/2026 16:58 34 23.925
08/14/2026 16:57 100 23.89
08/14/2026 16:56 6 23.90
08/14/2026 16:56 200 23.88
08/14/2026 16:56 20 23.88
08/14/2026 16:56 100 23.90
08/14/2026 16:55 100 23.92
08/14/2026 16:55 100 23.93
08/14/2026 16:55 100 23.93
08/14/2026 16:55 4 23.95
08/14/2026 16:55 125 23.95
08/14/2026 16:55 12 23.97
08/14/2026 16:55 61 23.97
08/14/2026 16:55 5 23.97
08/14/2026 16:55 25 23.92
08/14/2026 16:54 39 23.92
08/14/2026 16:53 6 23.92
08/14/2026 16:53 2 23.925
08/14/2026 16:51 5 23.925
08/14/2026 16:50 1 23.88
08/14/2026 16:49 125 23.87
08/14/2026 16:49 12 23.87
08/14/2026 16:49 5 23.87
08/14/2026 16:49 1 23.88
08/14/2026 16:47 14 23.94
08/14/2026 16:47 43 23.94
08/14/2026 16:47 1 23.94
08/14/2026 16:47 43 23.94
08/14/2026 16:47 57 23.94
08/14/2026 16:47 43 23.94
08/14/2026 16:47 1 23.95
08/14/2026 16:47 57 23.94
08/14/2026 16:47 12 23.96
08/14/2026 16:47 16 23.96
08/14/2026 16:47 25 23.95
08/14/2026 16:47 75 23.95
08/14/2026 16:47 100 23.95
08/14/2026 16:47 100 23.95
08/14/2026 16:47 125 23.94
08/14/2026 16:47 45 23.91
08/14/2026 16:47 100 23.91
08/14/2026 16:47 155 23.91
08/14/2026 16:47 100 23.91
08/14/2026 16:47 45 23.91
08/14/2026 16:47 55 23.91
08/14/2026 16:47 245 23.90
08/14/2026 16:47 66 23.90
08/14/2026 16:47 100 23.90
08/14/2026 16:47 100 23.89
08/14/2026 16:47 66 23.89
08/14/2026 16:47 100 23.88
08/14/2026 16:47 100 23.88
08/14/2026 16:46 100 23.84
08/14/2026 16:46 42 23.86
08/14/2026 16:46 5 23.86
08/14/2026 16:46 25 23.86
08/14/2026 16:46 75 23.86
08/14/2026 16:46 25 23.87
08/14/2026 16:43 1 23.89
08/14/2026 16:43 1 23.90
08/14/2026 16:43 50 23.89
08/14/2026 16:43 1 23.88
08/14/2026 16:43 100 23.87
08/14/2026 16:43 18 23.89
08/14/2026 16:43 25 23.90
08/14/2026 16:43 25 23.90
08/14/2026 16:43 10 23.90
08/14/2026 16:43 25 23.93
08/14/2026 16:43 10 23.92
08/14/2026 16:43 100 23.92
08/14/2026 16:41 18 23.94
08/14/2026 16:41 1 23.97
08/14/2026 16:41 100 23.96
08/14/2026 16:41 100 23.96
08/14/2026 16:41 100 23.96
08/14/2026 16:41 99 23.96
08/14/2026 16:41 1 23.96
08/14/2026 16:41 1 23.97
08/14/2026 16:41 2 23.97
08/14/2026 16:41 2 23.98
08/14/2026 16:41 98 23.98
08/14/2026 16:41 10 23.99
08/14/2026 16:40 1 23.99
08/14/2026 16:40 2 23.98
08/14/2026 16:39 1 23.98
08/14/2026 16:39 11 24.00
08/14/2026 16:39 89 24.00
08/14/2026 16:39 1 24.00
08/14/2026 16:38 2 24.02
08/14/2026 16:38 100 24.01
08/14/2026 16:38 1 24.03
08/14/2026 16:38 50 24.02
08/14/2026 16:37 1 24.03
08/14/2026 16:35 100 24.01
08/14/2026 16:35 2 24.01
08/14/2026 16:35 1 24.02
08/14/2026 16:34 190 24.01
08/14/2026 16:34 31 24.00
08/14/2026 16:34 100 24.01
08/14/2026 16:33 2 24.01
08/14/2026 16:33 2 24.01
08/14/2026 16:33 1 24.01
08/14/2026 16:33 70 24.03
08/14/2026 16:33 2 24.04
08/14/2026 16:33 10 24.04
08/14/2026 16:33 100 24.04
08/14/2026 16:33 100 24.05
08/14/2026 16:33 100 24.05
08/14/2026 16:30 1 24.085
08/14/2026 16:29 62 24.07
08/14/2026 16:29 25 24.035
08/14/2026 16:29 25 24.035
08/14/2026 16:29 1 24.04
08/14/2026 16:28 43 24.105
08/14/2026 16:28 100 24.14
08/14/2026 16:28 20 24.14
08/14/2026 16:28 12 24.14
08/14/2026 16:28 2 24.15
08/14/2026 16:28 1 24.15
08/14/2026 16:26 100 24.20
08/14/2026 16:26 100 24.18
08/14/2026 16:26 100 24.17
08/14/2026 16:26 100 24.14
08/14/2026 16:26 90 24.15
08/14/2026 16:26 100 24.15
08/14/2026 16:26 100 24.15
08/14/2026 16:26 7 24.16
08/14/2026 16:26 100 24.16
08/14/2026 16:26 7 24.17
08/14/2026 16:26 100 24.16
08/14/2026 16:26 125 24.17
08/14/2026 16:26 40 24.17
08/14/2026 16:26 25 24.19
08/14/2026 16:26 62 24.19
08/14/2026 16:26 338 24.19
08/14/2026 16:26 80 24.19
08/14/2026 16:26 20 24.19
08/14/2026 16:26 8 24.19
08/14/2026 16:26 60 24.22
08/14/2026 16:26 40 24.22
08/14/2026 16:26 1525 24.22
08/14/2026 16:26 1948 24.22
08/14/2026 16:26 60 24.23
08/14/2026 16:26 40 24.23
08/14/2026 16:26 5 24.23
08/14/2026 16:26 60 24.24
08/14/2026 16:26 10 24.24
08/14/2026 16:26 100 24.24
08/14/2026 16:26 16 24.24
08/14/2026 16:26 2 24.22
08/14/2026 16:26 8 24.18
08/14/2026 16:26 100 24.18
08/14/2026 16:26 100 24.18
08/14/2026 16:26 40 24.19
08/14/2026 16:26 20 24.19
08/14/2026 16:23 5 24.18
08/14/2026 16:21 100 24.14
08/14/2026 16:21 65 24.14
08/14/2026 16:21 1 24.14
08/14/2026 16:20 8 24.12
08/14/2026 16:20 5 24.12
08/14/2026 16:20 25 24.105
08/14/2026 16:19 98 24.09
08/14/2026 16:19 100 24.08
08/14/2026 16:19 100 24.08
08/14/2026 16:19 100 24.08
08/14/2026 16:19 9 24.06
08/14/2026 16:17 1 24.06
08/14/2026 16:17 2 24.06
08/14/2026 16:17 100 24.06
08/14/2026 16:17 3 24.06
08/14/2026 16:17 1 24.09
08/14/2026 16:17 1 24.07
08/14/2026 16:17 2 24.07
08/14/2026 16:17 1 24.09
08/14/2026 16:17 10 24.06
08/14/2026 16:17 2 24.08
08/14/2026 16:17 1 24.08
08/14/2026 16:17 2 24.08
08/14/2026 16:17 1 24.08
08/14/2026 16:17 100 24.08
08/14/2026 16:16 25 24.055
08/14/2026 16:16 1 24.03
08/14/2026 16:16 1 24.05
08/14/2026 16:16 100 24.04
08/14/2026 16:16 98 24.04
08/14/2026 16:16 1 24.04
08/14/2026 16:16 25 24.05
08/14/2026 16:16 22 24.05
08/14/2026 16:16 3 24.05
08/14/2026 16:16 1 24.04
08/14/2026 16:15 21 24.09
08/14/2026 16:15 21 24.10
08/14/2026 16:15 100 24.13
08/14/2026 16:15 100 24.14
08/14/2026 16:15 1 24.15
08/14/2026 16:15 1 24.16
08/14/2026 16:14 10 24.15
08/14/2026 16:14 1 24.17
08/14/2026 16:14 20 24.17
08/14/2026 16:12 100 24.17
08/14/2026 16:12 100 24.17
08/14/2026 16:11 8 24.21
08/14/2026 16:11 27 24.21
08/14/2026 16:11 18 24.24
08/14/2026 16:11 125 24.27
08/14/2026 16:11 11 24.27
08/14/2026 16:11 100 24.27
08/14/2026 16:11 5 24.27
08/14/2026 16:11 100 24.28
08/14/2026 16:11 100 24.28
08/14/2026 16:11 32 24.30
08/14/2026 16:11 100 24.31
08/14/2026 16:11 100 24.31
08/14/2026 16:11 125 24.32
08/14/2026 16:11 1 24.32
08/14/2026 16:11 100 24.32
08/14/2026 16:11 4 24.32
08/14/2026 16:10 20 24.35
08/14/2026 16:10 10 24.35
08/14/2026 16:10 10 24.34
08/14/2026 16:09 10 24.30
08/14/2026 16:09 90 24.30
08/14/2026 16:09 5 24.31
08/14/2026 16:09 10 24.30
08/14/2026 16:09 100 24.31
08/14/2026 16:09 10 24.31
08/14/2026 16:09 5 24.35
08/14/2026 16:09 5 24.31
08/14/2026 16:09 51 24.30
08/14/2026 16:09 125 24.30
08/14/2026 16:07 1 24.32
08/14/2026 16:07 5 24.27
08/14/2026 16:07 8 24.27
08/14/2026 16:07 3 24.28
08/14/2026 16:07 9 24.28
08/14/2026 16:07 3 24.30
08/14/2026 16:07 100 24.30
08/14/2026 16:07 10 24.31
08/14/2026 16:07 10 24.31
08/14/2026 16:05 25 24.28
08/14/2026 16:05 4 24.28
08/14/2026 16:05 96 24.28
08/14/2026 16:05 8 24.20
08/14/2026 16:05 98 24.21
08/14/2026 16:05 100 24.21
08/14/2026 16:05 62 24.24
08/14/2026 16:05 38 24.24
08/14/2026 16:05 100 24.24
08/14/2026 16:05 10 24.26
08/14/2026 16:02 11 24.32
08/14/2026 16:02 25 24.31
08/14/2026 16:01 25 24.30
08/14/2026 16:01 25 24.30
08/14/2026 16:01 20 24.36
08/14/2026 16:01 5 24.37
08/14/2026 16:01 95 24.37
08/14/2026 16:01 100 24.37
08/14/2026 16:01 70 24.39
08/14/2026 16:01 30 24.39
08/14/2026 16:01 1 24.40
08/14/2026 16:01 3 24.40
08/14/2026 16:01 1 24.40
08/14/2026 16:00 3 24.48
08/14/2026 15:59 25 24.46
08/14/2026 15:59 25 24.46
08/14/2026 15:59 25 24.46
08/14/2026 15:59 25 24.46
08/14/2026 15:59 25 24.46
08/14/2026 15:59 25 24.46
08/14/2026 15:58 5 24.40
08/14/2026 15:56 17 24.29
08/14/2026 15:56 5 24.30
08/14/2026 15:56 100 24.32
08/14/2026 15:56 100 24.33
08/14/2026 15:56 1 24.34
08/14/2026 15:56 10 24.34
08/14/2026 15:56 10 24.34
08/14/2026 15:56 100 24.34
08/14/2026 15:56 121 24.35
08/14/2026 15:53 6 24.425
08/14/2026 15:51 33 24.34
08/14/2026 15:51 100 24.35
08/14/2026 15:51 25 24.36
08/14/2026 15:51 100 24.37
08/14/2026 15:47 25 24.44
08/14/2026 15:47 100 24.43
08/14/2026 15:47 180 24.43
08/14/2026 15:47 27 24.46
08/14/2026 15:47 3 24.48
08/14/2026 15:47 17 24.48
08/14/2026 15:47 100 24.49
08/14/2026 15:47 33 24.50
08/14/2026 15:47 100 24.51
08/14/2026 15:47 30 24.51
08/14/2026 15:47 100 24.51
08/14/2026 15:47 7 24.55
08/14/2026 15:46 16 24.58
08/14/2026 15:45 7 24.54
08/14/2026 15:45 16 24.57
08/14/2026 15:44 7 24.58
08/14/2026 15:43 17 24.58
08/14/2026 15:43 25 24.535
08/14/2026 15:43 1 24.55
08/14/2026 15:43 100 24.43
08/14/2026 15:43 25 24.43
08/14/2026 15:42 7 24.495
08/14/2026 15:42 17 24.425
08/14/2026 15:41 8 24.425
08/14/2026 15:41 17 24.425
08/14/2026 15:40 8 24.425
08/14/2026 15:39 17 24.425
08/14/2026 15:36 100 24.51
08/14/2026 15:36 50 24.52
08/14/2026 15:36 18 24.52
08/14/2026 15:36 82 24.52
08/14/2026 15:36 25 24.56
08/14/2026 15:36 99 24.58
08/14/2026 15:36 1 24.58
08/14/2026 15:35 100 24.52
08/14/2026 15:35 100 24.555
08/14/2026 15:35 100 24.56
08/14/2026 15:34 2 24.66
08/14/2026 15:34 8 24.70
08/14/2026 15:34 20 24.71
08/14/2026 15:33 4 24.725
08/14/2026 15:33 4 24.76
08/14/2026 15:32 8 24.725
08/14/2026 15:31 25 24.725
08/14/2026 15:31 25 24.725
08/14/2026 15:31 25 24.725
08/14/2026 15:31 3 24.725
08/14/2026 15:31 25 24.70
08/14/2026 15:31 25 24.70
08/14/2026 15:31 25 24.70
08/14/2026 15:31 25 24.70
08/14/2026 15:31 41 24.69
08/14/2026 15:31 263 24.69
08/14/2026 15:31 37 24.69
08/14/2026 15:31 100 24.69
08/14/2026 15:31 200 24.69
08/14/2026 15:31 300 24.69
08/14/2026 15:31 100 24.69
08/14/2026 15:31 304 24.71
08/14/2026 15:31 96 24.73
08/14/2026 15:31 8 24.71
08/14/2026 15:31 88 24.71
08/14/2026 15:31 8 24.71
08/14/2026 15:31 96 24.71
08/14/2026 15:31 96 24.71
08/14/2026 15:31 104 24.71
08/14/2026 15:30 121 24.76
08/14/2026 15:30 7 24.76
08/14/2026 15:30 73 24.62
08/14/2026 15:30 1499 24.64
08/14/2026 15:30 200 24.61
08/14/2026 15:30 100 24.61
08/14/2026 15:30 27 24.61
08/14/2026 15:30 100 24.62
08/14/2026 15:30 95 24.63
08/14/2026 15:30 300 24.75
08/14/2026 15:30 5 24.76
08/14/2026 15:30 4 24.81
08/14/2026 15:30 33742 24.92
08/14/2026 15:30 159 24.76
08/14/2026 15:30 1449 24.76
08/14/2026 15:30 50 24.75
08/14/2026 15:25 21 24.49
08/14/2026 15:16 3 24.39
08/14/2026 15:16 1 24.39
08/14/2026 15:16 3 24.39
08/14/2026 15:14 100 24.40
08/14/2026 15:14 3 24.40
08/14/2026 15:14 100 24.40
08/14/2026 15:14 1 24.39
08/14/2026 15:14 100 24.40
08/14/2026 15:14 100 24.40
08/14/2026 15:14 100 24.40
08/14/2026 15:14 100 24.40
08/14/2026 15:14 51 24.40
08/14/2026 15:14 49 24.40
08/14/2026 15:14 100 24.40
08/14/2026 15:14 100 24.40
08/14/2026 15:14 100 24.40
08/14/2026 15:13 1 24.40
08/14/2026 15:12 50 24.40
08/14/2026 15:11 1 24.40
08/14/2026 15:11 1 24.40
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:10 100 24.35
08/14/2026 15:09 100 24.33
08/14/2026 15:09 45 24.35
08/14/2026 15:09 55 24.35
08/14/2026 15:09 45 24.36
08/14/2026 15:09 100 24.36
08/14/2026 15:09 1 24.36
08/14/2026 15:09 1 24.32
08/14/2026 15:08 1 24.40
08/14/2026 15:08 47 24.40
08/14/2026 15:08 53 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 97 24.40
08/14/2026 15:08 3 24.40
08/14/2026 15:08 3 24.40
08/14/2026 15:08 240 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 54 24.40
08/14/2026 15:08 46 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 100 24.40
08/14/2026 15:08 1 24.40
08/14/2026 15:07 1 24.40
08/14/2026 15:07 100 24.35
08/14/2026 15:07 100 24.35
08/14/2026 15:07 100 24.35
08/14/2026 15:07 100 24.35
08/14/2026 15:07 100 24.35
08/14/2026 15:07 100 24.35
08/14/2026 15:07 1 24.35
08/14/2026 15:07 3 24.35
08/14/2026 15:07 100 24.35
08/14/2026 15:07 6 24.35
08/14/2026 15:07 94 24.36
08/14/2026 15:07 1 24.36
08/14/2026 15:06 1 24.36
08/14/2026 15:06 1 24.36
08/14/2026 15:06 1 24.36
08/14/2026 15:06 1 24.36
08/14/2026 15:05 1 24.41
08/14/2026 15:05 100 24.42
08/14/2026 15:05 100 24.42
08/14/2026 15:05 36 24.42
08/14/2026 15:05 100 24.42
08/14/2026 15:05 100 24.42
08/14/2026 15:05 100 24.42
08/14/2026 15:05 100 24.42
08/14/2026 15:05 100 24.42
08/14/2026 15:04 1 24.44
08/14/2026 15:04 1 24.44
08/14/2026 15:04 3 24.44
08/14/2026 15:04 1 24.40
08/14/2026 15:03 1 24.36
08/14/2026 15:03 1 24.34
08/14/2026 15:03 1 24.35
08/14/2026 15:03 108 24.45
08/14/2026 15:03 1 24.32
08/14/2026 15:02 1 24.44
08/14/2026 15:02 100 24.45
08/14/2026 15:02 100 24.45
08/14/2026 15:02 100 24.45
08/14/2026 15:02 100 24.45
08/14/2026 15:02 100 24.45
08/14/2026 15:02 100 24.45
08/14/2026 15:01 1 24.31
08/14/2026 14:59 100 24.31
08/14/2026 14:59 100 24.31
08/14/2026 14:59 100 24.31
08/14/2026 14:59 100 24.31
08/14/2026 14:59 100 24.31
08/14/2026 14:59 100 24.31
08/14/2026 14:59 100 24.31
08/14/2026 14:59 1 24.31
08/14/2026 14:57 3 24.40
08/14/2026 14:57 100 24.40
08/14/2026 14:57 1 24.39
08/14/2026 14:57 100 24.40
08/14/2026 14:57 100 24.40
08/14/2026 14:56 1 24.40
08/14/2026 14:54 240 24.30
08/14/2026 14:54 240 24.30
08/14/2026 14:54 240 24.30