Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.55
+0.73
(
+3.51% )
|
21.53
|
500 |
21.54
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 21.55 |
| 10/09/2026 23:20 | � | 21.55 |
| 10/09/2026 22:30 | � | 21.55 |
| 10/09/2026 22:01 | 380 | 21.25 |
| 10/09/2026 22:00 | � | 21.55 |
| 10/09/2026 22:00 | 315167 | 21.55 |
| 10/09/2026 21:59 | 35 | 21.53 |
| 10/09/2026 21:59 | 200 | 21.535 |
| 10/09/2026 21:59 | 88 | 21.54 |
| 10/09/2026 21:59 | 100 | 21.54 |
| 10/09/2026 21:59 | 1 | 21.545 |
| 10/09/2026 21:59 | 1 | 21.545 |
| 10/09/2026 21:59 | 152 | 21.545 |
| 10/09/2026 21:59 | 5 | 21.545 |
| 10/09/2026 21:59 | 5 | 21.545 |
| 10/09/2026 21:59 | 5 | 21.545 |
| 10/09/2026 21:59 | 100 | 21.55 |
| 10/09/2026 21:59 | 36 | 21.55 |
| 10/09/2026 21:59 | 125 | 21.55 |
| 10/09/2026 21:59 | 125 | 21.55 |
| 10/09/2026 21:59 | 125 | 21.55 |
| 10/09/2026 21:59 | 40 | 21.55 |
| 10/09/2026 21:59 | 100 | 21.55 |
| 10/09/2026 21:59 | 74 | 21.55 |
| 10/09/2026 21:59 | 28 | 21.54 |
| 10/09/2026 21:59 | 94 | 21.54 |
| 10/09/2026 21:59 | 26 | 21.55 |
| 10/09/2026 21:59 | 7 | 21.54 |
| 10/09/2026 21:59 | 89 | 21.54 |
| 10/09/2026 21:59 | 6 | 21.545 |
| 10/09/2026 21:59 | 51 | 21.545 |
| 10/09/2026 21:59 | 49 | 21.545 |
| 10/09/2026 21:59 | 29 | 21.54 |
| 10/09/2026 21:59 | 102 | 21.545 |
| 10/09/2026 21:59 | 58 | 21.545 |
| 10/09/2026 21:59 | 1 | 21.545 |
| 10/09/2026 21:59 | 31 | 21.545 |
| 10/09/2026 21:59 | 2 | 21.545 |
| 10/09/2026 21:59 | 2 | 21.545 |
| 10/09/2026 21:59 | 36 | 21.545 |
| 10/09/2026 21:59 | 15 | 21.545 |
| 10/09/2026 21:59 | 149 | 21.545 |
| 10/09/2026 21:59 | 300 | 21.54 |
| 10/09/2026 21:59 | 4 | 21.54 |
| 10/09/2026 21:59 | 100 | 21.54 |
| 10/09/2026 21:59 | 3 | 21.54 |
| 10/09/2026 21:59 | 351 | 21.54 |
| 10/09/2026 21:59 | 9 | 21.54 |
| 10/09/2026 21:59 | 24 | 21.535 |
| 10/09/2026 21:59 | 24 | 21.535 |
| 10/09/2026 21:59 | 3 | 21.535 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 358 | 21.53 |
| 10/09/2026 21:59 | 300 | 21.53 |
| 10/09/2026 21:59 | 42 | 21.52 |
| 10/09/2026 21:59 | 636 | 21.53 |
| 10/09/2026 21:59 | 3 | 21.53 |
| 10/09/2026 21:59 | 19 | 21.53 |
| 10/09/2026 21:59 | 553 | 21.54 |
| 10/09/2026 21:59 | 8 | 21.535 |
| 10/09/2026 21:59 | 85 | 21.535 |
| 10/09/2026 21:59 | 480 | 21.53 |
| 10/09/2026 21:59 | 156 | 21.53 |
| 10/09/2026 21:59 | 3 | 21.53 |
| 10/09/2026 21:59 | 4 | 21.535 |
| 10/09/2026 21:59 | 100 | 21.535 |
| 10/09/2026 21:59 | 58 | 21.535 |
| 10/09/2026 21:59 | 28 | 21.535 |
| 10/09/2026 21:59 | 3 | 21.53 |
| 10/09/2026 21:59 | 39 | 21.53 |
| 10/09/2026 21:59 | 105 | 21.53 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 100 | 21.525 |
| 10/09/2026 21:59 | 39 | 21.53 |
| 10/09/2026 21:59 | 346 | 21.53 |
| 10/09/2026 21:59 | 59 | 21.53 |
| 10/09/2026 21:59 | 241 | 21.53 |
| 10/09/2026 21:59 | 7 | 21.53 |
| 10/09/2026 21:59 | 119 | 21.52 |
| 10/09/2026 21:59 | 112 | 21.52 |
| 10/09/2026 21:59 | 112 | 21.52 |
| 10/09/2026 21:59 | 112 | 21.52 |
| 10/09/2026 21:59 | 93 | 21.52 |
| 10/09/2026 21:59 | 207 | 21.52 |
| 10/09/2026 21:59 | 93 | 21.52 |
| 10/09/2026 21:59 | 200 | 21.52 |
| 10/09/2026 21:59 | 100 | 21.52 |
| 10/09/2026 21:59 | 34 | 21.525 |
| 10/09/2026 21:59 | 7 | 21.52 |
| 10/09/2026 21:59 | 62 | 21.52 |
| 10/09/2026 21:59 | 238 | 21.52 |
| 10/09/2026 21:59 | 93 | 21.52 |
| 10/09/2026 21:59 | 19 | 21.52 |
| 10/09/2026 21:59 | 41 | 21.52 |
| 10/09/2026 21:59 | 71 | 21.52 |
| 10/09/2026 21:59 | 29 | 21.52 |
| 10/09/2026 21:59 | 3 | 21.52 |
| 10/09/2026 21:59 | 80 | 21.52 |
| 10/09/2026 21:59 | 112 | 21.52 |
| 10/09/2026 21:59 | 112 | 21.52 |
| 10/09/2026 21:59 | 112 | 21.52 |
| 10/09/2026 21:59 | 526 | 21.52 |
| 10/09/2026 21:59 | 125 | 21.52 |
| 10/09/2026 21:59 | 79 | 21.52 |
| 10/09/2026 21:59 | 1 | 21.52 |
| 10/09/2026 21:59 | 41 | 21.52 |
| 10/09/2026 21:59 | 500 | 21.52 |
| 10/09/2026 21:59 | 44 | 21.53 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 160 | 21.53 |
| 10/09/2026 21:59 | 300 | 21.53 |
| 10/09/2026 21:59 | 52 | 21.53 |
| 10/09/2026 21:59 | 48 | 21.53 |
| 10/09/2026 21:59 | 20 | 21.53 |
| 10/09/2026 21:59 | 44 | 21.53 |
| 10/09/2026 21:59 | 77 | 21.53 |
| 10/09/2026 21:59 | 1 | 21.53 |
| 10/09/2026 21:59 | 34 | 21.53 |
| 10/09/2026 21:59 | 112 | 21.53 |
| 10/09/2026 21:59 | 112 | 21.53 |
| 10/09/2026 21:59 | 112 | 21.53 |
| 10/09/2026 21:59 | 600 | 21.53 |
| 10/09/2026 21:59 | 230 | 21.53 |
| 10/09/2026 21:59 | 33 | 21.53 |
| 10/09/2026 21:59 | 137 | 21.53 |
| 10/09/2026 21:59 | 112 | 21.53 |
| 10/09/2026 21:59 | 112 | 21.53 |
| 10/09/2026 21:59 | 66 | 21.53 |
| 10/09/2026 21:59 | 46 | 21.53 |
| 10/09/2026 21:59 | 1 | 21.53 |
| 10/09/2026 21:59 | 53 | 21.53 |
| 10/09/2026 21:59 | 59 | 21.525 |
| 10/09/2026 21:59 | 112 | 21.525 |
| 10/09/2026 21:59 | 29 | 21.525 |
| 10/09/2026 21:59 | 83 | 21.525 |
| 10/09/2026 21:59 | 17 | 21.525 |
| 10/09/2026 21:59 | 26 | 21.52 |
| 10/09/2026 21:59 | 25 | 21.52 |
| 10/09/2026 21:59 | 1 | 21.52 |
| 10/09/2026 21:59 | 16 | 21.52 |
| 10/09/2026 21:59 | 21 | 21.52 |
| 10/09/2026 21:59 | 8 | 21.52 |
| 10/09/2026 21:59 | 112 | 21.52 |
| 10/09/2026 21:59 | 112 | 21.52 |
| 10/09/2026 21:59 | 112 | 21.52 |
| 10/09/2026 21:59 | 1 | 21.52 |
| 10/09/2026 21:59 | 54 | 21.52 |
| 10/09/2026 21:59 | 33 | 21.52 |
| 10/09/2026 21:59 | 67 | 21.52 |
| 10/09/2026 21:59 | 100 | 21.52 |
| 10/09/2026 21:59 | 65 | 21.52 |
| 10/09/2026 21:59 | 27 | 21.52 |
| 10/09/2026 21:59 | 8 | 21.52 |
| 10/09/2026 21:59 | 100 | 21.52 |
| 10/09/2026 21:59 | 58 | 21.52 |
| 10/09/2026 21:59 | 1 | 21.52 |
| 10/09/2026 21:59 | 131 | 21.52 |
| 10/09/2026 21:59 | 18 | 21.52 |
| 10/09/2026 21:59 | 4 | 21.52 |
| 10/09/2026 21:59 | 12 | 21.52 |
| 10/09/2026 21:59 | 197 | 21.52 |
| 10/09/2026 21:59 | 196 | 21.52 |
| 10/09/2026 21:59 | 787 | 21.52 |
| 10/09/2026 21:59 | 132 | 21.52 |
| 10/09/2026 21:59 | 527 | 21.52 |
| 10/09/2026 21:59 | 300 | 21.52 |
| 10/09/2026 21:59 | 400 | 21.52 |
| 10/09/2026 21:59 | 500 | 21.52 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 161 | 21.53 |
| 10/09/2026 21:59 | 4 | 21.53 |
| 10/09/2026 21:59 | 96 | 21.53 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 265 | 21.53 |
| 10/09/2026 21:59 | 279 | 21.53 |
| 10/09/2026 21:59 | 221 | 21.53 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 344 | 21.53 |
| 10/09/2026 21:59 | 96 | 21.53 |
| 10/09/2026 21:59 | 104 | 21.53 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 109 | 21.53 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 87 | 21.54 |
| 10/09/2026 21:59 | 30 | 21.54 |
| 10/09/2026 21:59 | 21 | 21.54 |
| 10/09/2026 21:59 | 11 | 21.535 |
| 10/09/2026 21:59 | 89 | 21.535 |
| 10/09/2026 21:59 | 81 | 21.53 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 254 | 21.53 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 15 | 21.53 |
| 10/09/2026 21:59 | 200 | 21.53 |
| 10/09/2026 21:59 | 3 | 21.53 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 377 | 21.53 |
| 10/09/2026 21:59 | 202 | 21.53 |
| 10/09/2026 21:59 | 34 | 21.53 |
| 10/09/2026 21:59 | 17 | 21.53 |
| 10/09/2026 21:59 | 72 | 21.53 |
| 10/09/2026 21:59 | 35 | 21.53 |
| 10/09/2026 21:59 | 200 | 21.53 |
| 10/09/2026 21:59 | 9 | 21.53 |
| 10/09/2026 21:59 | 1 | 21.53 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 11 | 21.53 |
| 10/09/2026 21:59 | 4 | 21.53 |
| 10/09/2026 21:59 | 20 | 21.53 |
| 10/09/2026 21:59 | 45 | 21.53 |
| 10/09/2026 21:59 | 41 | 21.53 |
| 10/09/2026 21:59 | 9 | 21.53 |
| 10/09/2026 21:59 | 8 | 21.52 |
| 10/09/2026 21:59 | 3 | 21.52 |
| 10/09/2026 21:59 | 162 | 21.52 |
| 10/09/2026 21:59 | 200 | 21.51 |
| 10/09/2026 21:59 | 15 | 21.51 |
| 10/09/2026 21:59 | 1 | 21.51 |
| 10/09/2026 21:59 | 37 | 21.51 |
| 10/09/2026 21:59 | 100 | 21.51 |
| 10/09/2026 21:59 | 329 | 21.51 |
| 10/09/2026 21:59 | 500 | 21.51 |
| 10/09/2026 21:59 | 100 | 21.51 |
| 10/09/2026 21:59 | 108 | 21.51 |
| 10/09/2026 21:59 | 303 | 21.51 |
| 10/09/2026 21:59 | 60 | 21.51 |
| 10/09/2026 21:59 | 38 | 21.51 |
| 10/09/2026 21:59 | 2 | 21.51 |
| 10/09/2026 21:59 | 12 | 21.51 |
| 10/09/2026 21:59 | 286 | 21.51 |
| 10/09/2026 21:59 | 125 | 21.51 |
| 10/09/2026 21:59 | 76 | 21.51 |
| 10/09/2026 21:59 | 3 | 21.51 |
| 10/09/2026 21:59 | 22 | 21.51 |
| 10/09/2026 21:59 | 300 | 21.52 |
| 10/09/2026 21:59 | 76 | 21.52 |
| 10/09/2026 21:59 | 1573 | 21.52 |
| 10/09/2026 21:59 | 915 | 21.52 |
| 10/09/2026 21:59 | 1 | 21.525 |
| 10/09/2026 21:59 | 1 | 21.53 |
| 10/09/2026 21:59 | 1 | 21.53 |
| 10/09/2026 21:59 | 6 | 21.53 |
| 10/09/2026 21:59 | 20 | 21.53 |
| 10/09/2026 21:59 | 3 | 21.53 |
| 10/09/2026 21:59 | 11 | 21.53 |
| 10/09/2026 21:59 | 3 | 21.53 |
| 10/09/2026 21:59 | 5 | 21.53 |
| 10/09/2026 21:59 | 4 | 21.53 |
| 10/09/2026 21:59 | 19 | 21.53 |
| 10/09/2026 21:59 | 76 | 21.53 |
| 10/09/2026 21:59 | 26 | 21.53 |
| 10/09/2026 21:59 | 274 | 21.53 |
| 10/09/2026 21:59 | 1 | 21.53 |
| 10/09/2026 21:59 | 7 | 21.53 |
| 10/09/2026 21:59 | 18 | 21.53 |
| 10/09/2026 21:59 | 9 | 21.53 |
| 10/09/2026 21:59 | 12 | 21.53 |
| 10/09/2026 21:59 | 24 | 21.53 |
| 10/09/2026 21:59 | 4 | 21.53 |
| 10/09/2026 21:59 | 23 | 21.53 |
| 10/09/2026 21:59 | 70 | 21.53 |
| 10/09/2026 21:59 | 526 | 21.53 |
| 10/09/2026 21:59 | 391 | 21.53 |
| 10/09/2026 21:59 | 9 | 21.53 |
| 10/09/2026 21:59 | 1 | 21.53 |
| 10/09/2026 21:59 | 5 | 21.53 |
| 10/09/2026 21:59 | 1 | 21.53 |
| 10/09/2026 21:59 | 24 | 21.53 |
| 10/09/2026 21:59 | 300 | 21.53 |
| 10/09/2026 21:59 | 100 | 21.53 |
| 10/09/2026 21:59 | 11 | 21.53 |
| 10/09/2026 21:59 | 200 | 21.53 |
| 10/09/2026 21:59 | 87 | 21.535 |
| 10/09/2026 21:58 | 13 | 21.535 |
| 10/09/2026 21:58 | 79 | 21.53 |
| 10/09/2026 21:58 | 100 | 21.53 |
| 10/09/2026 21:58 | 13 | 21.53 |
| 10/09/2026 21:58 | 28 | 21.52 |
| 10/09/2026 21:58 | 100 | 21.52 |
| 10/09/2026 21:58 | 2 | 21.52 |
| 10/09/2026 21:58 | 17 | 21.52 |
| 10/09/2026 21:58 | 100 | 21.53 |
| 10/09/2026 21:58 | 100 | 21.53 |
| 10/09/2026 21:58 | 9 | 21.53 |
| 10/09/2026 21:58 | 100 | 21.53 |
| 10/09/2026 21:58 | 1 | 21.53 |
| 10/09/2026 21:58 | 4 | 21.53 |
| 10/09/2026 21:58 | 1 | 21.53 |
| 10/09/2026 21:58 | 4 | 21.53 |
| 10/09/2026 21:58 | 200 | 21.53 |
| 10/09/2026 21:58 | 10 | 21.53 |
| 10/09/2026 21:58 | 6 | 21.53 |
| 10/09/2026 21:58 | 100 | 21.54 |
| 10/09/2026 21:58 | 300 | 21.54 |
| 10/09/2026 21:58 | 914 | 21.55 |
| 10/09/2026 21:58 | 100 | 21.55 |
| 10/09/2026 21:58 | 29 | 21.55 |
| 10/09/2026 21:58 | 71 | 21.55 |
| 10/09/2026 21:58 | 10 | 21.55 |
| 10/09/2026 21:58 | 24 | 21.55 |
| 10/09/2026 21:58 | 5 | 21.55 |
| 10/09/2026 21:58 | 13 | 21.55 |
| 10/09/2026 21:58 | 2 | 21.55 |
| 10/09/2026 21:58 | 100 | 21.55 |
| 10/09/2026 21:58 | 2 | 21.55 |
| 10/09/2026 21:58 | 200 | 21.56 |
| 10/09/2026 21:58 | 60 | 21.56 |
| 10/09/2026 21:58 | 12 | 21.56 |
| 10/09/2026 21:58 | 5 | 21.56 |
| 10/09/2026 21:58 | 19 | 21.56 |
| 10/09/2026 21:58 | 8 | 21.56 |
| 10/09/2026 21:58 | 33 | 21.56 |
| 10/09/2026 21:58 | 23 | 21.56 |
| 10/09/2026 21:58 | 2 | 21.56 |
| 10/09/2026 21:58 | 100 | 21.56 |
| 10/09/2026 21:58 | 20 | 21.56 |
| 10/09/2026 21:58 | 72 | 21.56 |
| 10/09/2026 21:58 | 90 | 21.56 |
| 10/09/2026 21:58 | 11 | 21.56 |
| 10/09/2026 21:58 | 350 | 21.56 |
| 10/09/2026 21:58 | 1572 | 21.56 |
| 10/09/2026 21:58 | 2 | 21.56 |
| 10/09/2026 21:58 | 200 | 21.56 |
| 10/09/2026 21:58 | 100 | 21.56 |
| 10/09/2026 21:58 | 300 | 21.56 |
| 10/09/2026 21:58 | 100 | 21.56 |
| 10/09/2026 21:58 | 86 | 21.56 |
| 10/09/2026 21:58 | 100 | 21.565 |
| 10/09/2026 21:58 | 300 | 21.565 |
| 10/09/2026 21:58 | 1 | 21.565 |
| 10/09/2026 21:58 | 159 | 21.565 |
| 10/09/2026 21:58 | 27 | 21.565 |
| 10/09/2026 21:58 | 100 | 21.57 |
| 10/09/2026 21:58 | 300 | 21.57 |
| 10/09/2026 21:58 | 84 | 21.57 |
| 10/09/2026 21:58 | 200 | 21.57 |
| 10/09/2026 21:58 | 100 | 21.57 |
| 10/09/2026 21:58 | 1 | 21.575 |
| 10/09/2026 21:58 | 140 | 21.575 |
| 10/09/2026 21:58 | 1 | 21.575 |
| 10/09/2026 21:58 | 1 | 21.575 |
| 10/09/2026 21:58 | 98 | 21.57 |
| 10/09/2026 21:58 | 15 | 21.57 |
| 10/09/2026 21:58 | 24 | 21.57 |
| 10/09/2026 21:58 | 20 | 21.57 |
| 10/09/2026 21:58 | 95 | 21.57 |
| 10/09/2026 21:58 | 20 | 21.57 |
| 10/09/2026 21:58 | 20 | 21.57 |
| 10/09/2026 21:58 | 5 | 21.57 |
| 10/09/2026 21:58 | 85 | 21.57 |
| 10/09/2026 21:58 | 61 | 21.57 |
| 10/09/2026 21:58 | 2 | 21.56 |
| 10/09/2026 21:58 | 4 | 21.56 |
| 10/09/2026 21:58 | 100 | 21.56 |
| 10/09/2026 21:58 | 200 | 21.56 |
| 10/09/2026 21:58 | 600 | 21.56 |
| 10/09/2026 21:58 | 4 | 21.56 |
| 10/09/2026 21:58 | 41 | 21.56 |
| 10/09/2026 21:58 | 14 | 21.56 |
| 10/09/2026 21:58 | 3 | 21.56 |
| 10/09/2026 21:58 | 70 | 21.56 |
| 10/09/2026 21:58 | 74 | 21.56 |
| 10/09/2026 21:58 | 100 | 21.56 |
| 10/09/2026 21:58 | 8 | 21.56 |
| 10/09/2026 21:58 | 3 | 21.56 |
| 10/09/2026 21:58 | 41 | 21.56 |
| 10/09/2026 21:58 | 200 | 21.56 |
| 10/09/2026 21:58 | 101 | 21.56 |
| 10/09/2026 21:58 | 99 | 21.56 |
| 10/09/2026 21:58 | 8 | 21.56 |
| 10/09/2026 21:58 | 40 | 21.55 |
| 10/09/2026 21:58 | 17 | 21.55 |
| 10/09/2026 21:58 | 83 | 21.55 |
| 10/09/2026 21:58 | 6 | 21.55 |
| 10/09/2026 21:58 | 24 | 21.55 |
| 10/09/2026 21:58 | 5 | 21.55 |
| 10/09/2026 21:58 | 500 | 21.55 |
| 10/09/2026 21:58 | 87 | 21.55 |
| 10/09/2026 21:58 | 5 | 21.55 |
| 10/09/2026 21:58 | 400 | 21.55 |
| 10/09/2026 21:58 | 7 | 21.55 |
| 10/09/2026 21:58 | 40 | 21.55 |
| 10/09/2026 21:58 | 3 | 21.55 |
| 10/09/2026 21:57 | 11 | 21.535 |
| 10/09/2026 21:57 | 1 | 21.54 |
| 10/09/2026 21:57 | 1 | 21.54 |
| 10/09/2026 21:57 | 1 | 21.54 |
| 10/09/2026 21:57 | 1 | 21.54 |
| 10/09/2026 21:57 | 1 | 21.54 |
| 10/09/2026 21:57 | 10 | 21.54 |
| 10/09/2026 21:57 | 1 | 21.54 |
| 10/09/2026 21:57 | 10 | 21.54 |
| 10/09/2026 21:57 | 10 | 21.54 |
| 10/09/2026 21:57 | 94 | 21.53 |
| 10/09/2026 21:57 | 56 | 21.53 |
| 10/09/2026 21:57 | 40 | 21.53 |
| 10/09/2026 21:57 | 25 | 21.54 |
| 10/09/2026 21:57 | 1 | 21.54 |
| 10/09/2026 21:57 | 1 | 21.54 |
| 10/09/2026 21:57 | 5 | 21.54 |
| 10/09/2026 21:57 | 1 | 21.54 |
| 10/09/2026 21:57 | 55 | 21.54 |
| 10/09/2026 21:57 | 100 | 21.54 |
| 10/09/2026 21:57 | 100 | 21.54 |
| 10/09/2026 21:57 | 100 | 21.54 |
| 10/09/2026 21:57 | 1100 | 21.55 |
| 10/09/2026 21:57 | 115 | 21.55 |
| 10/09/2026 21:57 | 85 | 21.55 |
| 10/09/2026 21:57 | 82 | 21.55 |
| 10/09/2026 21:57 | 118 | 21.55 |
| 10/09/2026 21:57 | 14 | 21.55 |
| 10/09/2026 21:57 | 186 | 21.55 |
| 10/09/2026 21:57 | 41 | 21.55 |
| 10/09/2026 21:57 | 3 | 21.55 |
| 10/09/2026 21:57 | 20 | 21.55 |
| 10/09/2026 21:57 | 7 | 21.55 |
| 10/09/2026 21:57 | 20 | 21.55 |
| 10/09/2026 21:57 | 76 | 21.55 |
| 10/09/2026 21:57 | 24 | 21.55 |
| 10/09/2026 21:57 | 20 | 21.55 |
| 10/09/2026 21:57 | 1 | 21.55 |
| 10/09/2026 21:57 | 7 | 21.55 |
| 10/09/2026 21:57 | 134 | 21.55 |
| 10/09/2026 21:57 | 66 | 21.55 |
| 10/09/2026 21:57 | 200 | 21.55 |
| 10/09/2026 21:57 | 3 | 21.55 |
| 10/09/2026 21:57 | 90 | 21.55 |
| 10/09/2026 21:57 | 197 | 21.55 |
| 10/09/2026 21:57 | 3 | 21.55 |
| 10/09/2026 21:57 | 1 | 21.54 |
| 10/09/2026 21:57 | 1 | 21.54 |
| 10/09/2026 21:57 | 1 | 21.54 |
| 10/09/2026 21:57 | 1 | 21.54 |
| 10/09/2026 21:57 | 1 | 21.54 |
| 10/09/2026 21:57 | 56 | 21.54 |
| 10/09/2026 21:57 | 41 | 21.545 |
| 10/09/2026 21:57 | 1 | 21.54 |
| 10/09/2026 21:57 | 108 | 21.54 |
| 10/09/2026 21:57 | 192 | 21.54 |
| 10/09/2026 21:57 | 99 | 21.54 |
| 10/09/2026 21:57 | 1 | 21.54 |
| 10/09/2026 21:57 | 99 | 21.54 |
| 10/09/2026 21:57 | 1 | 21.545 |
| 10/09/2026 21:57 | 2 | 21.545 |
| 10/09/2026 21:57 | 100 | 21.54 |
| 10/09/2026 21:57 | 200 | 21.53 |
| 10/09/2026 21:57 | 2 | 21.53 |
| 10/09/2026 21:57 | 43 | 21.53 |
| 10/09/2026 21:57 | 28 | 21.52 |
| 10/09/2026 21:57 | 115 | 21.53 |
| 10/09/2026 21:57 | 300 | 21.54 |
| 10/09/2026 21:57 | 1 | 21.54 |
| 10/09/2026 21:57 | 3 | 21.54 |
| 10/09/2026 21:57 | 38 | 21.54 |
| 10/09/2026 21:57 | 6 | 21.54 |
| 10/09/2026 21:57 | 428 | 21.54 |
| 10/09/2026 21:57 | 301 | 21.54 |
| 10/09/2026 21:57 | 85 | 21.54 |
| 10/09/2026 21:57 | 7 | 21.54 |
| 10/09/2026 21:57 | 7 | 21.54 |
| 10/09/2026 21:57 | 1 | 21.545 |
| 10/09/2026 21:57 | 1 | 21.545 |
| 10/09/2026 21:57 | 1 | 21.545 |
| 10/09/2026 21:57 | 30 | 21.545 |
| 10/09/2026 21:56 | 1 | 21.545 |
| 10/09/2026 21:56 | 1 | 21.545 |
| 10/09/2026 21:56 | 1 | 21.545 |
| 10/09/2026 21:56 | 1 | 21.545 |
| 10/09/2026 21:56 | 1 | 21.545 |
| 10/09/2026 21:56 | 1 | 21.545 |
| 10/09/2026 21:56 | 1 | 21.545 |
| 10/09/2026 21:56 | 1 | 21.545 |
| 10/09/2026 21:56 | 1 | 21.545 |
| 10/09/2026 21:56 | 93 | 21.54 |
| 10/09/2026 21:56 | 200 | 21.54 |
| 10/09/2026 21:56 | 7 | 21.54 |
| 10/09/2026 21:56 | 107 | 21.54 |
| 10/09/2026 21:56 | 7 | 21.54 |
| 10/09/2026 21:56 | 3 | 21.53 |
| 10/09/2026 21:56 | 38 | 21.53 |
| 10/09/2026 21:56 | 100 | 21.53 |
| 10/09/2026 21:56 | 100 | 21.53 |
| 10/09/2026 21:56 | 100 | 21.54 |
| 10/09/2026 21:56 | 4 | 21.54 |
| 10/09/2026 21:56 | 102 | 21.54 |
| 10/09/2026 21:56 | 98 | 21.54 |
| 10/09/2026 21:56 | 1 | 21.54 |
| 10/09/2026 21:56 | 1 | 21.54 |
| 10/09/2026 21:56 | 125 | 21.54 |
| 10/09/2026 21:56 | 1 | 21.54 |
| 10/09/2026 21:56 | 38 | 21.54 |
| 10/09/2026 21:56 | 100 | 21.54 |
| 10/09/2026 21:56 | 100 | 21.54 |
| 10/09/2026 21:56 | 100 | 21.54 |
| 10/09/2026 21:56 | 100 | 21.54 |
| 10/09/2026 21:56 | 2 | 21.54 |
| 10/09/2026 21:56 | 1 | 21.55 |
| 10/09/2026 21:56 | 1 | 21.55 |
| 10/09/2026 21:56 | 100 | 21.55 |
| 10/09/2026 21:56 | 200 | 21.55 |
| 10/09/2026 21:56 | 11 | 21.55 |
| 10/09/2026 21:56 | 2 | 21.55 |
| 10/09/2026 21:56 | 100 | 21.55 |
| 10/09/2026 21:56 | 35 | 21.55 |
| 10/09/2026 21:56 | 49 | 21.55 |
| 10/09/2026 21:56 | 1 | 21.56 |
| 10/09/2026 21:56 | 1 | 21.56 |
| 10/09/2026 21:56 | 1 | 21.56 |
| 10/09/2026 21:56 | 1 | 21.56 |
| 10/09/2026 21:56 | 50 | 21.57 |
| 10/09/2026 21:56 | 1 | 21.56 |
| 10/09/2026 21:56 | 1 | 21.56 |
| 10/09/2026 21:56 | 200 | 21.56 |
| 10/09/2026 21:56 | 52 | 21.56 |
| 10/09/2026 21:56 | 148 | 21.56 |
| 10/09/2026 21:56 | 4 | 21.56 |
| 10/09/2026 21:56 | 1 | 21.56 |
| 10/09/2026 21:56 | 46 | 21.56 |
| 10/09/2026 21:56 | 254 | 21.56 |
| 10/09/2026 21:56 | 1 | 21.56 |
| 10/09/2026 21:56 | 99 | 21.56 |
| 10/09/2026 21:56 | 1 | 21.56 |
| 10/09/2026 21:55 | 41 | 21.56 |
| 10/09/2026 21:55 | 28 | 21.56 |
| 10/09/2026 21:55 | 70 | 21.56 |
| 10/09/2026 21:55 | 9 | 21.56 |
| 10/09/2026 21:55 | 869 | 21.56 |
| 10/09/2026 21:55 | 1 | 21.56 |
| 10/09/2026 21:55 | 1 | 21.56 |
| 10/09/2026 21:55 | 51 | 21.56 |
| 10/09/2026 21:55 | 51 | 21.56 |
| 10/09/2026 21:55 | 200 | 21.56 |
| 10/09/2026 21:55 | 200 | 21.56 |
| 10/09/2026 21:55 | 142 | 21.56 |
| 10/09/2026 21:55 | 72 | 21.57 |
| 10/09/2026 21:55 | 56 | 21.57 |
| 10/09/2026 21:55 | 1 | 21.575 |
| 10/09/2026 21:55 | 100 | 21.575 |
| 10/09/2026 21:55 | 22 | 21.58 |
| 10/09/2026 21:55 | 47 | 21.58 |
| 10/09/2026 21:55 | 5 | 21.58 |
| 10/09/2026 21:55 | 100 | 21.58 |
| 10/09/2026 21:55 | 100 | 21.58 |
| 10/09/2026 21:55 | 15 | 21.58 |
| 10/09/2026 21:55 | 9 | 21.58 |
| 10/09/2026 21:55 | 167 | 21.585 |
| 10/09/2026 21:55 | 1 | 21.585 |
| 10/09/2026 21:55 | 38 | 21.585 |
| 10/09/2026 21:55 | 38 | 21.585 |
| 10/09/2026 21:55 | 38 | 21.585 |
| 10/09/2026 21:55 | 38 | 21.585 |
| 10/09/2026 21:55 | 38 | 21.585 |
| 10/09/2026 21:55 | 38 | 21.585 |
| 10/09/2026 21:55 | 1 | 21.585 |
| 10/09/2026 21:55 | 58 | 21.58 |
| 10/09/2026 21:55 | 34 | 21.58 |
| 10/09/2026 21:55 | 5 | 21.585 |
| 10/09/2026 21:55 | 5 | 21.585 |
| 10/09/2026 21:55 | 10 | 21.585 |
| 10/09/2026 21:55 | 95 | 21.585 |
| 10/09/2026 21:55 | 105 | 21.585 |
| 10/09/2026 21:55 | 100 | 21.585 |
| 10/09/2026 21:55 | 100 | 21.585 |
| 10/09/2026 21:55 | 84 | 21.585 |
| 10/09/2026 21:55 | 38 | 21.585 |
| 10/09/2026 21:55 | 78 | 21.585 |
| 10/09/2026 21:55 | 208 | 21.58 |
| 10/09/2026 21:55 | 92 | 21.58 |
| 10/09/2026 21:55 | 8 | 21.58 |
| 10/09/2026 21:55 | 5 | 21.58 |
| 10/09/2026 21:55 | 70 | 21.58 |
| 10/09/2026 21:55 | 67 | 21.56 |
| 10/09/2026 21:55 | 142 | 21.56 |
| 10/09/2026 21:55 | 295 | 21.56 |
| 10/09/2026 21:55 | 89 | 21.56 |
| 10/09/2026 21:55 | 76 | 21.56 |
| 10/09/2026 21:55 | 40 | 21.56 |
| 10/09/2026 21:55 | 27 | 21.56 |
| 10/09/2026 21:55 | 17 | 21.56 |
| 10/09/2026 21:55 | 28 | 21.56 |
| 10/09/2026 21:55 | 100 | 21.56 |
| 10/09/2026 21:55 | 100 | 21.57 |
| 10/09/2026 21:55 | 106 | 21.57 |
| 10/09/2026 21:55 | 294 | 21.57 |
| 10/09/2026 21:55 | 2 | 21.57 |
| 10/09/2026 21:55 | 2 | 21.57 |
| 10/09/2026 21:55 | 3 | 21.57 |
| 10/09/2026 21:55 | 2 | 21.57 |
| 10/09/2026 21:55 | 3 | 21.57 |
| 10/09/2026 21:55 | 3 | 21.57 |
| 10/09/2026 21:55 | 100 | 21.57 |
| 10/09/2026 21:55 | 2 | 21.57 |
| 10/09/2026 21:55 | 3 | 21.57 |
| 10/09/2026 21:55 | 2 | 21.57 |
| 10/09/2026 21:55 | 3 | 21.57 |
| 10/09/2026 21:55 | 3 | 21.57 |
| 10/09/2026 21:55 | 3 | 21.57 |
| 10/09/2026 21:55 | 100 | 21.57 |
| 10/09/2026 21:55 | 63 | 21.57 |
| 10/09/2026 21:55 | 2 | 21.57 |
| 10/09/2026 21:55 | 53 | 21.57 |
| 10/09/2026 21:55 | 225 | 21.57 |
| 10/09/2026 21:55 | 2 | 21.585 |
| 10/09/2026 21:55 | 15 | 21.585 |
| 10/09/2026 21:55 | 76 | 21.57 |
| 10/09/2026 21:55 | 160 | 21.57 |
| 10/09/2026 21:55 | 40 | 21.57 |
| 10/09/2026 21:55 | 60 | 21.57 |
| 10/09/2026 21:55 | 83 | 21.55 |
| 10/09/2026 21:55 | 53 | 21.55 |
| 10/09/2026 21:55 | 147 | 21.55 |
| 10/09/2026 21:55 | 100 | 21.55 |
| 10/09/2026 21:55 | 53 | 21.55 |
| 10/09/2026 21:55 | 1 | 21.54 |
| 10/09/2026 21:55 | 1 | 21.54 |
| 10/09/2026 21:55 | 100 | 21.54 |
| 10/09/2026 21:55 | 13 | 21.54 |
| 10/09/2026 21:55 | 60 | 21.54 |
| 10/09/2026 21:55 | 1 | 21.54 |
| 10/09/2026 21:55 | 100 | 21.555 |
| 10/09/2026 21:55 | 24 | 21.55 |
| 10/09/2026 21:55 | 38 | 21.55 |
| 10/09/2026 21:55 | 38 | 21.55 |
| 10/09/2026 21:55 | 10 | 21.58 |
| 10/09/2026 21:55 | 1 | 21.58 |
| 10/09/2026 21:54 | 2 | 21.495 |
| 10/09/2026 21:54 | 86 | 21.49 |
| 10/09/2026 21:54 | 38 | 21.49 |
| 10/09/2026 21:54 | 38 | 21.49 |
| 10/09/2026 21:54 | 38 | 21.49 |
| 10/09/2026 21:54 | 9 | 21.49 |
| 10/09/2026 21:54 | 2 | 21.49 |
| 10/09/2026 21:54 | 34 | 21.49 |
| 10/09/2026 21:54 | 100 | 21.48 |
| 10/09/2026 21:54 | 21 | 21.46 |
| 10/09/2026 21:54 | 8 | 21.46 |
| 10/09/2026 21:54 | 75 | 21.46 |
| 10/09/2026 21:54 | 19 | 21.46 |
| 10/09/2026 21:54 | 3 | 21.46 |
| 10/09/2026 21:54 | 22 | 21.46 |
| 10/09/2026 21:54 | 5 | 21.45 |
| 10/09/2026 21:54 | 32 | 21.45 |
| 10/09/2026 21:54 | 28 | 21.43 |
| 10/09/2026 21:54 | 100 | 21.43 |
| 10/09/2026 21:54 | 41 | 21.43 |
| 10/09/2026 21:54 | 8 | 21.43 |
| 10/09/2026 21:54 | 83 | 21.43 |
| 10/09/2026 21:54 | 1 | 21.41 |
| 10/09/2026 21:54 | 129 | 21.41 |
| 10/09/2026 21:54 | 76 | 21.41 |
| 10/09/2026 21:54 | 124 | 21.41 |
| 10/09/2026 21:54 | 76 | 21.41 |
| 10/09/2026 21:54 | 100 | 21.41 |
| 10/09/2026 21:54 | 24 | 21.41 |
| 10/09/2026 21:54 | 76 | 21.41 |
| 10/09/2026 21:54 | 100 | 21.41 |
| 10/09/2026 21:54 | 100 | 21.41 |
| 10/09/2026 21:54 | 24 | 21.42 |
| 10/09/2026 21:54 | 71 | 21.42 |
| 10/09/2026 21:54 | 100 | 21.42 |
| 10/09/2026 21:54 | 129 | 21.42 |
| 10/09/2026 21:54 | 37 | 21.42 |
| 10/09/2026 21:54 | 2 | 21.42 |
| 10/09/2026 21:54 | 30 | 21.42 |
| 10/09/2026 21:54 | 1 | 21.42 |
| 10/09/2026 21:54 | 19 | 21.43 |
| 10/09/2026 21:54 | 109 | 21.43 |
| 10/09/2026 21:54 | 100 | 21.43 |
| 10/09/2026 21:54 | 28 | 21.43 |
| 10/09/2026 21:53 | 56 | 21.43 |
| 10/09/2026 21:53 | 6 | 21.43 |
| 10/09/2026 21:53 | 38 | 21.43 |
| 10/09/2026 21:53 | 5 | 21.43 |
| 10/09/2026 21:53 | 20 | 21.43 |
| 10/09/2026 21:53 | 19 | 21.43 |
| 10/09/2026 21:53 | 7 | 21.43 |
| 10/09/2026 21:53 | 31 | 21.43 |
| 10/09/2026 21:53 | 100 | 21.43 |
| 10/09/2026 21:53 | 60 | 21.43 |
| 10/09/2026 21:53 | 300 | 21.415 |
| 10/09/2026 21:53 | 22 | 21.415 |
| 10/09/2026 21:53 | 1 | 21.42 |
| 10/09/2026 21:53 | 1 | 21.42 |
| 10/09/2026 21:53 | 10 | 21.42 |
| 10/09/2026 21:53 | 1 | 21.42 |
| 10/09/2026 21:53 | 100 | 21.42 |
| 10/09/2026 21:53 | 1 | 21.42 |
| 10/09/2026 21:53 | 16 | 21.42 |
| 10/09/2026 21:53 | 222 | 21.42 |
| 10/09/2026 21:53 | 1 | 21.42 |
| 10/09/2026 21:53 | 1 | 21.42 |
| 10/09/2026 21:53 | 1 | 21.42 |
| 10/09/2026 21:53 | 3 | 21.42 |
| 10/09/2026 21:53 | 5 | 21.42 |
| 10/09/2026 21:53 | 5 | 21.42 |
| 10/09/2026 21:52 | 1 | 21.42 |
| 10/09/2026 21:52 | 1 | 21.42 |
| 10/09/2026 21:52 | 1 | 21.42 |
| 10/09/2026 21:52 | 1 | 21.42 |
| 10/09/2026 21:52 | 1 | 21.42 |
| 10/09/2026 21:52 | 1 | 21.42 |
| 10/09/2026 21:52 | 1 | 21.42 |
| 10/09/2026 21:52 | 13 | 21.42 |
| 10/09/2026 21:52 | 23 | 21.42 |
| 10/09/2026 21:52 | 1 | 21.42 |
| 10/09/2026 21:52 | 1 | 21.42 |
| 10/09/2026 21:52 | 2 | 21.42 |
| 10/09/2026 21:52 | 17 | 21.42 |
| 10/09/2026 21:52 | 2 | 21.42 |
| 10/09/2026 21:52 | 1 | 21.42 |
| 10/09/2026 21:52 | 35 | 21.42 |
| 10/09/2026 21:52 | 49 | 21.42 |
| 10/09/2026 21:52 | 1 | 21.42 |
| 10/09/2026 21:52 | 22 | 21.42 |
| 10/09/2026 21:52 | 13 | 21.42 |
| 10/09/2026 21:52 | 215 | 21.42 |
| 10/09/2026 21:52 | 1 | 21.42 |
| 10/09/2026 21:52 | 71 | 21.42 |
| 10/09/2026 21:52 | 7 | 21.42 |
| 10/09/2026 21:52 | 13 | 21.42 |
| 10/09/2026 21:52 | 9 | 21.42 |
| 10/09/2026 21:51 | 1 | 21.42 |
| 10/09/2026 21:51 | 91 | 21.42 |
| 10/09/2026 21:51 | 74 | 21.42 |
| 10/09/2026 21:51 | 118 | 21.42 |
| 10/09/2026 21:51 | 1 | 21.42 |
| 10/09/2026 21:51 | 10 | 21.42 |
| 10/09/2026 21:51 | 11 | 21.42 |
| 10/09/2026 21:51 | 1 | 21.42 |
| 10/09/2026 21:51 | 2 | 21.42 |
| 10/09/2026 21:51 | 5 | 21.42 |
| 10/09/2026 21:51 | 35 | 21.42 |
| 10/09/2026 21:51 | 1 | 21.42 |
| 10/09/2026 21:51 | 11 | 21.43 |
| 10/09/2026 21:51 | 100 | 21.43 |
| 10/09/2026 21:51 | 114 | 21.43 |
| 10/09/2026 21:51 | 20 | 21.43 |
| 10/09/2026 21:51 | 20 | 21.44 |
| 10/09/2026 21:51 | 5 | 21.44 |
| 10/09/2026 21:51 | 22 | 21.44 |
| 10/09/2026 21:50 | 85 | 21.44 |
| 10/09/2026 21:50 | 33 | 21.43 |
| 10/09/2026 21:50 | 1 | 21.43 |
| 10/09/2026 21:50 | 1 | 21.43 |
| 10/09/2026 21:50 | 1 | 21.43 |
| 10/09/2026 21:50 | 35 | 21.43 |
| 10/09/2026 21:50 | 4 | 21.43 |
| 10/09/2026 21:50 | 23 | 21.44 |
| 10/09/2026 21:50 | 6 | 21.44 |
| 10/09/2026 21:50 | 13 | 21.44 |
| 10/09/2026 21:50 | 38 | 21.44 |
| 10/09/2026 21:50 | 38 | 21.44 |
| 10/09/2026 21:50 | 38 | 21.44 |
| 10/09/2026 21:50 | 38 | 21.44 |
| 10/09/2026 21:50 | 100 | 21.44 |
| 10/09/2026 21:50 | 38 | 21.43 |
| 10/09/2026 21:50 | 38 | 21.43 |
| 10/09/2026 21:50 | 38 | 21.43 |
| 10/09/2026 21:50 | 38 | 21.43 |
| 10/09/2026 21:50 | 38 | 21.43 |
| 10/09/2026 21:50 | 38 | 21.43 |
| 10/09/2026 21:50 | 15 | 21.44 |
| 10/09/2026 21:50 | 100 | 21.44 |
| 10/09/2026 21:50 | 14 | 21.44 |
| 10/09/2026 21:50 | 72 | 21.44 |
| 10/09/2026 21:50 | 100 | 21.43 |
| 10/09/2026 21:49 | 24 | 21.41 |
| 10/09/2026 21:49 | 38 | 21.41 |
| 10/09/2026 21:49 | 3 | 21.41 |
| 10/09/2026 21:49 | 4 | 21.41 |
| 10/09/2026 21:49 | 2 | 21.41 |
| 10/09/2026 21:49 | 58 | 21.41 |
| 10/09/2026 21:49 | 1 | 21.41 |
| 10/09/2026 21:49 | 50 | 21.41 |
| 10/09/2026 21:49 | 6 | 21.41 |
| 10/09/2026 21:48 | 18 | 21.42 |
| 10/09/2026 21:48 | 13 | 21.42 |
| 10/09/2026 21:48 | 10 | 21.42 |
| 10/09/2026 21:48 | 83 | 21.42 |
| 10/09/2026 21:48 | 100 | 21.42 |
| 10/09/2026 21:48 | 400 | 21.42 |
| 10/09/2026 21:48 | 3 | 21.42 |
| 10/09/2026 21:48 | 100 | 21.42 |
| 10/09/2026 21:48 | 41 | 21.41 |
| 10/09/2026 21:48 | 9 | 21.41 |
| 10/09/2026 21:48 | 3 | 21.395 |
| 10/09/2026 21:48 | 90 | 21.40 |
| 10/09/2026 21:48 | 210 | 21.40 |
| 10/09/2026 21:48 | 13 | 21.40 |
| 10/09/2026 21:48 | 800 | 21.40 |
| 10/09/2026 21:48 | 100 | 21.43 |
| 10/09/2026 21:48 | 100 | 21.46 |
| 10/09/2026 21:48 | 10 | 21.46 |
| 10/09/2026 21:48 | 6 | 21.47 |
| 10/09/2026 21:48 | 73 | 21.48 |
| 10/09/2026 21:48 | 27 | 21.48 |
| 10/09/2026 21:48 | 5 | 21.52 |
| 10/09/2026 21:48 | 56 | 21.50 |
| 10/09/2026 21:48 | 44 | 21.50 |
| 10/09/2026 21:48 | 44 | 21.50 |
| 10/09/2026 21:48 | 100 | 21.50 |
| 10/09/2026 21:48 | 100 | 21.50 |
| 10/09/2026 21:48 | 2 | 21.50 |
| 10/09/2026 21:48 | 100 | 21.50 |
| 10/09/2026 21:48 | 100 | 21.50 |
| 10/09/2026 21:48 | 44 | 21.51 |
| 10/09/2026 21:48 | 100 | 21.51 |
| 10/09/2026 21:48 | 15 | 21.51 |
| 10/09/2026 21:48 | 30 | 21.52 |
| 10/09/2026 21:48 | 20 | 21.52 |
| 10/09/2026 21:48 | 50 | 21.53 |
| 10/09/2026 21:48 | 50 | 21.53 |
| 10/09/2026 21:48 | 100 | 21.54 |
| 10/09/2026 21:47 | 24 | 21.545 |
| 10/09/2026 21:47 | 38 | 21.545 |
| 10/09/2026 21:47 | 38 | 21.545 |
| 10/09/2026 21:47 | 100 | 21.55 |
| 10/09/2026 21:47 | 200 | 21.55 |
| 10/09/2026 21:47 | 3 | 21.55 |
| 10/09/2026 21:47 | 20 | 21.55 |
| 10/09/2026 21:47 | 100 | 21.55 |
| 10/09/2026 21:47 | 60 | 21.55 |
| 10/09/2026 21:47 | 100 | 21.55 |
| 10/09/2026 21:47 | 49 | 21.54 |
| 10/09/2026 21:47 | 1 | 21.54 |
| 10/09/2026 21:47 | 100 | 21.54 |
| 10/09/2026 21:47 | 1 | 21.54 |
| 10/09/2026 21:47 | 3 | 21.54 |
| 10/09/2026 21:47 | 17 | 21.54 |
| 10/09/2026 21:47 | 5 | 21.54 |
| 10/09/2026 21:47 | 92 | 21.53 |
| 10/09/2026 21:47 | 80 | 21.53 |
| 10/09/2026 21:47 | 41 | 21.52 |
| 10/09/2026 21:47 | 38 | 21.52 |
| 10/09/2026 21:47 | 100 | 21.52 |
| 10/09/2026 21:47 | 200 | 21.515 |
| 10/09/2026 21:47 | 15 | 21.52 |
| 10/09/2026 21:47 | 20 | 21.52 |
| 10/09/2026 21:47 | 3 | 21.52 |
| 10/09/2026 21:47 | 100 | 21.52 |
| 10/09/2026 21:47 | 2 | 21.52 |
| 10/09/2026 21:47 | 100 | 21.53 |
| 10/09/2026 21:47 | 1 | 21.53 |
| 10/09/2026 21:47 | 100 | 21.53 |
| 10/09/2026 21:47 | 100 | 21.53 |
| 10/09/2026 21:46 | 1 | 21.54 |
| 10/09/2026 21:46 | 11 | 21.54 |
| 10/09/2026 21:46 | 53 | 21.54 |
| 10/09/2026 21:46 | 69 | 21.53 |
| 10/09/2026 21:46 | 100 | 21.53 |
| 10/09/2026 21:46 | 20 | 21.53 |
| 10/09/2026 21:46 | 100 | 21.53 |
| 10/09/2026 21:46 | 9 | 21.53 |
| 10/09/2026 21:46 | 91 | 21.53 |
| 10/09/2026 21:46 | 238 | 21.53 |
| 10/09/2026 21:46 | 100 | 21.53 |
| 10/09/2026 21:46 | 100 | 21.53 |
| 10/09/2026 21:46 | 100 | 21.53 |
| 10/09/2026 21:46 | 100 | 21.53 |
| 10/09/2026 21:46 | 1 | 21.54 |
| 10/09/2026 21:46 | 1 | 21.54 |
| 10/09/2026 21:46 | 1 | 21.54 |
| 10/09/2026 21:46 | 35 | 21.54 |
| 10/09/2026 21:46 | 1 | 21.54 |
| 10/09/2026 21:46 | 1 | 21.54 |
| 10/09/2026 21:46 | 1 | 21.54 |
| 10/09/2026 21:46 | 80 | 21.54 |
| 10/09/2026 21:46 | 123 | 21.54 |
| 10/09/2026 21:45 | 38 | 21.545 |
| 10/09/2026 21:45 | 200 | 21.545 |
| 10/09/2026 21:45 | 200 | 21.55 |
| 10/09/2026 21:45 | 100 | 21.55 |
| 10/09/2026 21:44 | 22 | 21.54 |
| 10/09/2026 21:44 | 78 | 21.54 |
| 10/09/2026 21:44 | 100 | 21.54 |
| 10/09/2026 21:44 | 269 | 21.54 |
| 10/09/2026 21:44 | 3 | 21.54 |
| 10/09/2026 21:44 | 100 | 21.54 |
| 10/09/2026 21:44 | 100 | 21.54 |
| 10/09/2026 21:44 | 15 | 21.55 |
| 10/09/2026 21:44 | 8 | 21.55 |
| 10/09/2026 21:44 | 2 | 21.55 |
| 10/09/2026 21:44 | 1 | 21.55 |
| 10/09/2026 21:44 | 2 | 21.55 |
| 10/09/2026 21:44 | 58 | 21.55 |
| 10/09/2026 21:44 | 7 | 21.55 |
| 10/09/2026 21:44 | 6 | 21.55 |
| 10/09/2026 21:44 | 3 | 21.55 |
| 10/09/2026 21:44 | 1 | 21.55 |
| 10/09/2026 21:44 | 2 | 21.55 |
| 10/09/2026 21:44 | 8 | 21.55 |
| 10/09/2026 21:44 | 1 | 21.55 |
| 10/09/2026 21:44 | 1 | 21.55 |
| 10/09/2026 21:44 | 10 | 21.55 |
| 10/09/2026 21:42 | 100 | 21.55 |
| 10/09/2026 21:42 | 100 | 21.55 |
| 10/09/2026 21:42 | 45 | 21.55 |
| 10/09/2026 21:42 | 31 | 21.55 |
| 10/09/2026 21:42 | 20 | 21.55 |
| 10/09/2026 21:41 | 7 | 21.53 |
| 10/09/2026 21:41 | 100 | 21.52 |
| 10/09/2026 21:41 | 100 | 21.52 |
| 10/09/2026 21:41 | 100 | 21.52 |
| 10/09/2026 21:41 | 15 | 21.53 |
| 10/09/2026 21:41 | 1 | 21.53 |
| 10/09/2026 21:41 | 1 | 21.53 |
| 10/09/2026 21:41 | 4 | 21.53 |
| 10/09/2026 21:41 | 33 | 21.53 |
| 10/09/2026 21:41 | 10 | 21.53 |
| 10/09/2026 21:41 | 1 | 21.535 |
| 10/09/2026 21:40 | 1 | 21.535 |
| 10/09/2026 21:40 | 79 | 21.53 |
| 10/09/2026 21:40 | 21 | 21.53 |
| 10/09/2026 21:40 | 2 | 21.53 |
| 10/09/2026 21:40 | 59 | 21.52 |
| 10/09/2026 21:40 | 100 | 21.52 |
| 10/09/2026 21:39 | 14 | 21.51 |
| 10/09/2026 21:39 | 100 | 21.51 |
| 10/09/2026 21:39 | 1 | 21.51 |
| 10/09/2026 21:39 | 10 | 21.51 |
| 10/09/2026 21:39 | 100 | 21.50 |
| 10/09/2026 21:39 | 100 | 21.50 |
| 10/09/2026 21:39 | 100 | 21.50 |
| 10/09/2026 21:39 | 5 | 21.50 |
| 10/09/2026 21:39 | 2 | 21.50 |
| 10/09/2026 21:39 | 38 | 21.51 |
| 10/09/2026 21:39 | 6 | 21.51 |
| 10/09/2026 21:39 | 5 | 21.51 |
| 10/09/2026 21:38 | 1 | 21.51 |
| 10/09/2026 21:38 | 1 | 21.51 |
| 10/09/2026 21:38 | 67 | 21.51 |
| 10/09/2026 21:38 | 1 | 21.51 |
| 10/09/2026 21:38 | 2 | 21.51 |
| 10/09/2026 21:37 | 18 | 21.51 |
| 10/09/2026 21:37 | 76 | 21.51 |
| 10/09/2026 21:37 | 4 | 21.51 |
| 10/09/2026 21:36 | 1 | 21.51 |
| 10/09/2026 21:36 | 2 | 21.51 |
| 10/09/2026 21:36 | 100 | 21.51 |
| 10/09/2026 21:36 | 1 | 21.52 |
| 10/09/2026 21:36 | 2 | 21.52 |
| 10/09/2026 21:36 | 100 | 21.52 |
| 10/09/2026 21:36 | 24 | 21.52 |
| 10/09/2026 21:36 | 3 | 21.53 |
| 10/09/2026 21:36 | 1 | 21.53 |
| 10/09/2026 21:36 | 5 | 21.53 |
| 10/09/2026 21:36 | 68 | 21.53 |
| 10/09/2026 21:36 | 32 | 21.53 |
| 10/09/2026 21:36 | 100 | 21.53 |
| 10/09/2026 21:36 | 100 | 21.53 |
| 10/09/2026 21:36 | 100 | 21.53 |
| 10/09/2026 21:36 | 1 | 21.54 |
| 10/09/2026 21:35 | 2 | 21.53 |
| 10/09/2026 21:35 | 100 | 21.53 |
| 10/09/2026 21:35 | 100 | 21.54 |
| 10/09/2026 21:35 | 100 | 21.54 |
| 10/09/2026 21:35 | 100 | 21.54 |
| 10/09/2026 21:35 | 100 | 21.55 |
| 10/09/2026 21:34 | 99 | 21.57 |
| 10/09/2026 21:34 | 100 | 21.57 |
| 10/09/2026 21:34 | 1 | 21.53 |
| 10/09/2026 21:34 | 5 | 21.53 |
| 10/09/2026 21:34 | 32 | 21.53 |
| 10/09/2026 21:34 | 1 | 21.53 |
| 10/09/2026 21:34 | 67 | 21.53 |
| 10/09/2026 21:34 | 100 | 21.54 |
| 10/09/2026 21:34 | 27 | 21.55 |
| 10/09/2026 21:33 | 86 | 21.555 |
| 10/09/2026 21:33 | 100 | 21.555 |
| 10/09/2026 21:33 | 62 | 21.555 |
| 10/09/2026 21:33 | 38 | 21.555 |
| 10/09/2026 21:32 | 38 | 21.54 |
| 10/09/2026 21:32 | 38 | 21.54 |
| 10/09/2026 21:32 | 38 | 21.54 |
| 10/09/2026 21:32 | 19 | 21.52 |
| 10/09/2026 21:32 | 53 | 21.52 |
| 10/09/2026 21:32 | 10 | 21.52 |
| 10/09/2026 21:32 | 20 | 21.52 |
| 10/09/2026 21:32 | 5 | 21.52 |
| 10/09/2026 21:31 | 15 | 21.51 |
| 10/09/2026 21:31 | 85 | 21.51 |
| 10/09/2026 21:31 | 3 | 21.51 |
| 10/09/2026 21:31 | 15 | 21.51 |
| 10/09/2026 21:31 | 12 | 21.51 |
| 10/09/2026 21:31 | 5 | 21.51 |
| 10/09/2026 21:31 | 9 | 21.51 |
| 10/09/2026 21:30 | 100 | 21.49 |
| 10/09/2026 21:30 | 107 | 21.49 |
| 10/09/2026 21:30 | 100 | 21.495 |
| 10/09/2026 21:30 | 200 | 21.495 |
| 10/09/2026 21:29 | 1 | 21.49 |
| 10/09/2026 21:28 | 200 | 21.49 |
| 10/09/2026 21:27 | 9 | 21.49 |
| 10/09/2026 21:27 | 5 | 21.49 |
| 10/09/2026 21:27 | 33 | 21.49 |
| 10/09/2026 21:27 | 38 | 21.49 |
| 10/09/2026 21:26 | 38 | 21.495 |
| 10/09/2026 21:26 | 1 | 21.495 |
| 10/09/2026 21:25 | 1 | 21.50 |
| 10/09/2026 21:25 | 5 | 21.50 |
| 10/09/2026 21:25 | 54 | 21.50 |
| 10/09/2026 21:25 | 5 | 21.50 |
| 10/09/2026 21:25 | 1 | 21.49 |
| 10/09/2026 21:25 | 10 | 21.49 |
| 10/09/2026 21:25 | 1 | 21.49 |
| 10/09/2026 21:25 | 100 | 21.49 |
| 10/09/2026 21:22 | 7 | 21.50 |
| 10/09/2026 21:22 | 3 | 21.50 |
| 10/09/2026 21:22 | 38 | 21.50 |
| 10/09/2026 21:22 | 75 | 21.50 |
| 10/09/2026 21:22 | 1 | 21.51 |
| 10/09/2026 21:22 | 77 | 21.51 |
| 10/09/2026 21:22 | 52 | 21.51 |
| 10/09/2026 21:22 | 125 | 21.50 |
| 10/09/2026 21:22 | 22 | 21.50 |
| 10/09/2026 21:22 | 400 | 21.49 |
| 10/09/2026 21:22 | 300 | 21.48 |
| 10/09/2026 21:22 | 300 | 21.49 |
| 10/09/2026 21:22 | 125 | 21.49 |
| 10/09/2026 21:22 | 100 | 21.465 |
| 10/09/2026 21:22 | 100 | 21.47 |
| 10/09/2026 21:22 | 100 | 21.48 |
| 10/09/2026 21:22 | 12 | 21.49 |
| 10/09/2026 21:22 | 10 | 21.49 |
| 10/09/2026 21:22 | 100 | 21.49 |
| 10/09/2026 21:22 | 1 | 21.49 |
| 10/09/2026 21:22 | 24 | 21.50 |
| 10/09/2026 21:22 | 100 | 21.51 |
| 10/09/2026 21:22 | 17 | 21.51 |
| 10/09/2026 21:22 | 20 | 21.51 |
| 10/09/2026 21:22 | 100 | 21.51 |
| 10/09/2026 21:21 | 2 | 21.53 |
| 10/09/2026 21:21 | 1 | 21.53 |
| 10/09/2026 21:21 | 14 | 21.53 |
| 10/09/2026 21:21 | 17 | 21.53 |
| 10/09/2026 21:21 | 38 | 21.53 |
| 10/09/2026 21:21 | 38 | 21.53 |
| 10/09/2026 21:20 | 15 | 21.54 |
| 10/09/2026 21:20 | 1 | 21.54 |
| 10/09/2026 21:20 | 2 | 21.54 |
| 10/09/2026 21:20 | 1 | 21.54 |
| 10/09/2026 21:20 | 26 | 21.54 |
| 10/09/2026 21:20 | 3 | 21.535 |
| 10/09/2026 21:20 | 7 | 21.53 |
| 10/09/2026 21:20 | 125 | 21.52 |
| 10/09/2026 21:20 | 54 | 21.52 |
| 10/09/2026 21:20 | 46 | 21.52 |
| 10/09/2026 21:20 | 54 | 21.52 |
| 10/09/2026 21:20 | 23 | 21.52 |
| 10/09/2026 21:20 | 22 | 21.52 |
| 10/09/2026 21:20 | 100 | 21.50 |
| 10/09/2026 21:20 | 11 | 21.50 |
| 10/09/2026 21:20 | 66 | 21.49 |
| 10/09/2026 21:20 | 23 | 21.49 |
| 10/09/2026 21:20 | 30 | 21.49 |
| 10/09/2026 21:19 | 1 | 21.49 |
| 10/09/2026 21:19 | 2 | 21.50 |
| 10/09/2026 21:19 | 1 | 21.50 |
| 10/09/2026 21:19 | 1 | 21.50 |
| 10/09/2026 21:19 | 4 | 21.50 |
| 10/09/2026 21:19 | 1 | 21.50 |
| 10/09/2026 21:19 | 1 | 21.50 |
| 10/09/2026 21:19 | 1 | 21.50 |
| 10/09/2026 21:19 | 37 | 21.50 |
| 10/09/2026 21:19 | 4 | 21.50 |
| 10/09/2026 21:19 | 80 | 21.50 |
| 10/09/2026 21:18 | 1 | 21.505 |
| 10/09/2026 21:18 | 12 | 21.50 |
| 10/09/2026 21:18 | 38 | 21.50 |
| 10/09/2026 21:18 | 1 | 21.50 |
| 10/09/2026 21:18 | 9 | 21.50 |
| 10/09/2026 21:15 | 6 | 21.51 |
| 10/09/2026 21:15 | 24 | 21.51 |
| 10/09/2026 21:15 | 1 | 21.51 |
| 10/09/2026 21:15 | 24 | 21.51 |
| 10/09/2026 21:15 | 38 | 21.51 |
| 10/09/2026 21:15 | 38 | 21.51 |
| 10/09/2026 21:15 | 1 | 21.50 |
| 10/09/2026 21:15 | 1 | 21.49 |
| 10/09/2026 21:15 | 92 | 21.49 |
| 10/09/2026 21:15 | 35 | 21.49 |
| 10/09/2026 21:15 | 1 | 21.48 |
| 10/09/2026 21:15 | 2 | 21.48 |
| 10/09/2026 21:15 | 2 | 21.48 |
| 10/09/2026 21:15 | 2 | 21.48 |
| 10/09/2026 21:15 | 1 | 21.48 |
| 10/09/2026 21:15 | 100 | 21.48 |
| 10/09/2026 21:15 | 36 | 21.48 |
| 10/09/2026 21:15 | 58 | 21.48 |
| 10/09/2026 21:15 | 1 | 21.48 |
| 10/09/2026 21:15 | 32 | 21.48 |
| 10/09/2026 21:15 | 1 | 21.49 |
| 10/09/2026 21:14 | 1 | 21.49 |
| 10/09/2026 21:14 | 100 | 21.50 |
| 10/09/2026 21:14 | 100 | 21.51 |
| 10/09/2026 21:14 | 200 | 21.51 |
| 10/09/2026 21:14 | 60 | 21.51 |
| 10/09/2026 21:14 | 100 | 21.51 |
| 10/09/2026 21:14 | 200 | 21.50 |
| 10/09/2026 21:14 | 1 | 21.48 |
| 10/09/2026 21:14 | 21 | 21.48 |
| 10/09/2026 21:14 | 100 | 21.49 |
| 10/09/2026 21:14 | 100 | 21.49 |
| 10/09/2026 21:14 | 10 | 21.50 |
| 10/09/2026 21:14 | 6 | 21.50 |
| 10/09/2026 21:14 | 5 | 21.50 |
| 10/09/2026 21:14 | 4 | 21.50 |
| 10/09/2026 21:14 | 29 | 21.50 |
| 10/09/2026 21:13 | 38 | 21.50 |
| 10/09/2026 21:13 | 10 | 21.50 |
| 10/09/2026 21:13 | 1 | 21.50 |
| 10/09/2026 21:13 | 1 | 21.51 |
| 10/09/2026 21:12 | 1 | 21.52 |
| 10/09/2026 21:12 | 1 | 21.52 |
| 10/09/2026 21:09 | 60 | 21.50 |
| 10/09/2026 21:09 | 50 | 21.50 |
| 10/09/2026 21:09 | 8 | 21.50 |
| 10/09/2026 21:09 | 92 | 21.50 |
| 10/09/2026 21:09 | 200 | 21.50 |
| 10/09/2026 21:08 | 7 | 21.51 |
| 10/09/2026 21:08 | 1 | 21.51 |
| 10/09/2026 21:08 | 2 | 21.51 |
| 10/09/2026 21:08 | 1 | 21.51 |
| 10/09/2026 21:08 | 2 | 21.51 |
| 10/09/2026 21:08 | 1 | 21.51 |
| 10/09/2026 21:06 | 70 | 21.51 |
| 10/09/2026 21:06 | 10 | 21.51 |
| 10/09/2026 21:06 | 18 | 21.51 |
| 10/09/2026 21:06 | 6 | 21.51 |
| 10/09/2026 21:04 | 71 | 21.48 |
| 10/09/2026 21:04 | 3 | 21.48 |
| 10/09/2026 21:04 | 67 | 21.48 |
| 10/09/2026 21:04 | 3 | 21.48 |
| 10/09/2026 21:04 | 1 | 21.47 |
| 10/09/2026 21:04 | 1 | 21.47 |
| 10/09/2026 21:04 | 1 | 21.47 |
| 10/09/2026 21:04 | 70 | 21.47 |
| 10/09/2026 21:04 | 100 | 21.47 |
| 10/09/2026 21:04 | 200 | 21.47 |
| 10/09/2026 21:04 | 1 | 21.47 |
| 10/09/2026 21:04 | 33 | 21.47 |
| 10/09/2026 21:04 | 3 | 21.48 |
| 10/09/2026 21:04 | 1 | 21.48 |
| 10/09/2026 21:04 | 2 | 21.48 |
| 10/09/2026 21:04 | 7 | 21.49 |
| 10/09/2026 21:04 | 54 | 21.49 |
| 10/09/2026 21:04 | 87 | 21.49 |
| 10/09/2026 21:04 | 3 | 21.49 |
| 10/09/2026 21:04 | 100 | 21.49 |
| 10/09/2026 21:04 | 1 | 21.49 |
| 10/09/2026 21:04 | 86 | 21.49 |
| 10/09/2026 21:04 | 14 | 21.49 |
| 10/09/2026 21:04 | 53 | 21.50 |
| 10/09/2026 21:01 | 8 | 21.50 |
| 10/09/2026 21:00 | 38 | 21.47 |
| 10/09/2026 21:00 | 38 | 21.47 |
| 10/09/2026 21:00 | 38 | 21.47 |
| 10/09/2026 21:00 | 38 | 21.47 |
| 10/09/2026 21:00 | 2 | 21.48 |
| 10/09/2026 21:00 | 28 | 21.49 |
| 10/09/2026 21:00 | 20 | 21.49 |
| 10/09/2026 21:00 | 100 | 21.49 |
| 10/09/2026 21:00 | 100 | 21.49 |
| 10/09/2026 21:00 | 20 | 21.50 |
| 10/09/2026 21:00 | 2 | 21.50 |
| 10/09/2026 21:00 | 10 | 21.50 |
| 10/09/2026 20:59 | 5 | 21.50 |
| 10/09/2026 20:59 | 22 | 21.50 |
| 10/09/2026 20:59 | 2 | 21.50 |
| 10/09/2026 20:59 | 100 | 21.50 |
| 10/09/2026 20:59 | 6 | 21.50 |
| 10/09/2026 20:59 | 100 | 21.50 |
| 10/09/2026 20:59 | 1 | 21.51 |
| 10/09/2026 20:59 | 10 | 21.51 |
| 10/09/2026 20:59 | 2 | 21.51 |
| 10/09/2026 20:59 | 1 | 21.51 |
| 10/09/2026 20:59 | 1 | 21.51 |
| 10/09/2026 20:58 | 2 | 21.51 |
| 10/09/2026 20:58 | 14 | 21.51 |
| 10/09/2026 20:58 | 71 | 21.51 |
| 10/09/2026 20:53 | 2 | 21.52 |
| 10/09/2026 20:53 | 90 | 21.52 |
| 10/09/2026 20:53 | 100 | 21.53 |
| 10/09/2026 20:53 | 100 | 21.54 |
| 10/09/2026 20:52 | 1 | 21.56 |
| 10/09/2026 20:51 | 100 | 21.56 |
| 10/09/2026 20:51 | 12 | 21.57 |
| 10/09/2026 20:51 | 38 | 21.57 |
| 10/09/2026 20:51 | 75 | 21.57 |
| 10/09/2026 20:51 | 23 | 21.56 |
| 10/09/2026 20:51 | 4 | 21.56 |
| 10/09/2026 20:50 | 100 | 21.54 |
| 10/09/2026 20:50 | 4 | 21.52 |
| 10/09/2026 20:48 | 100 | 21.515 |
| 10/09/2026 20:48 | 100 | 21.515 |
| 10/09/2026 20:48 | 13 | 21.51 |
| 10/09/2026 20:48 | 1 | 21.51 |
| 10/09/2026 20:48 | 3 | 21.51 |
| 10/09/2026 20:48 | 62 | 21.52 |
| 10/09/2026 20:48 | 30 | 21.52 |
| 10/09/2026 20:48 | 2 | 21.53 |
| 10/09/2026 20:48 | 49 | 21.53 |
| 10/09/2026 20:48 | 100 | 21.54 |
| 10/09/2026 20:48 | 100 | 21.54 |
| 10/09/2026 20:47 | 100 | 21.55 |
| 10/09/2026 20:46 | 32 | 21.53 |
| 10/09/2026 20:46 | 25 | 21.53 |
| 10/09/2026 20:46 | 50 | 21.51 |
| 10/09/2026 20:46 | 50 | 21.51 |
| 10/09/2026 20:46 | 75 | 21.52 |
| 10/09/2026 20:46 | 25 | 21.52 |
| 10/09/2026 20:46 | 70 | 21.52 |
| 10/09/2026 20:46 | 5 | 21.52 |
| 10/09/2026 20:46 | 50 | 21.51 |
| 10/09/2026 20:46 | 50 | 21.51 |
| 10/09/2026 20:45 | 100 | 21.50 |
| 10/09/2026 20:45 | 125 | 21.51 |
| 10/09/2026 20:44 | 50 | 21.51 |
| 10/09/2026 20:44 | 100 | 21.51 |
| 10/09/2026 20:44 | 100 | 21.51 |
| 10/09/2026 20:44 | 100 | 21.50 |
| 10/09/2026 20:43 | 22 | 21.49 |
| 10/09/2026 20:43 | 100 | 21.50 |
| 10/09/2026 20:43 | 7 | 21.50 |
| 10/09/2026 20:43 | 35 | 21.50 |
| 10/09/2026 20:43 | 100 | 21.50 |
| 10/09/2026 20:43 | 96 | 21.51 |
| 10/09/2026 20:43 | 61 | 21.51 |
| 10/09/2026 20:43 | 38 | 21.51 |
| 10/09/2026 20:41 | 1 | 21.51 |
| 10/09/2026 20:41 | 100 | 21.51 |
| 10/09/2026 20:41 | 100 | 21.51 |
| 10/09/2026 20:41 | 100 | 21.51 |
| 10/09/2026 20:41 | 1 | 21.51 |
| 10/09/2026 20:40 | 2 | 21.51 |
| 10/09/2026 20:40 | 100 | 21.51 |
| 10/09/2026 20:40 | 65 | 21.50 |
| 10/09/2026 20:40 | 196 | 21.50 |
| 10/09/2026 20:40 | 4 | 21.50 |
| 10/09/2026 20:40 | 1 | 21.49 |
| 10/09/2026 20:40 | 1 | 21.49 |
| 10/09/2026 20:39 | 100 | 21.46 |
| 10/09/2026 20:39 | 24 | 21.44 |
| 10/09/2026 20:39 | 37 | 21.43 |
| 10/09/2026 20:39 | 61 | 21.43 |
| 10/09/2026 20:39 | 2 | 21.43 |
| 10/09/2026 20:39 | 1 | 21.42 |
| 10/09/2026 20:39 | 35 | 21.41 |
| 10/09/2026 20:39 | 56 | 21.41 |
| 10/09/2026 20:39 | 12 | 21.41 |
| 10/09/2026 20:39 | 7 | 21.41 |
| 10/09/2026 20:39 | 100 | 21.41 |
| 10/09/2026 20:39 | 100 | 21.41 |
| 10/09/2026 20:39 | 100 | 21.41 |
| 10/09/2026 20:39 | 35 | 21.41 |
| 10/09/2026 20:39 | 44 | 21.41 |
| 10/09/2026 20:39 | 2 | 21.41 |
| 10/09/2026 20:39 | 14 | 21.41 |
| 10/09/2026 20:39 | 56 | 21.41 |
| 10/09/2026 20:39 | 44 | 21.41 |
| 10/09/2026 20:39 | 83 | 21.42 |
| 10/09/2026 20:39 | 100 | 21.42 |
| 10/09/2026 20:39 | 100 | 21.42 |
| 10/09/2026 20:39 | 14 | 21.42 |
| 10/09/2026 20:39 | 3 | 21.42 |
| 10/09/2026 20:39 | 100 | 21.41 |
| 10/09/2026 20:39 | 200 | 21.41 |
| 10/09/2026 20:39 | 100 | 21.41 |
| 10/09/2026 20:39 | 144 | 21.41 |
| 10/09/2026 20:39 | 100 | 21.41 |
| 10/09/2026 20:39 | 81 | 21.41 |
| 10/09/2026 20:39 | 1 | 21.40 |
| 10/09/2026 20:39 | 100 | 21.39 |
| 10/09/2026 20:39 | 100 | 21.38 |
| 10/09/2026 20:39 | 20 | 21.38 |
| 10/09/2026 20:39 | 51 | 21.38 |
| 10/09/2026 20:39 | 100 | 21.38 |
| 10/09/2026 20:39 | 99 | 21.38 |
| 10/09/2026 20:39 | 14 | 21.38 |
| 10/09/2026 20:39 | 38 | 21.38 |
| 10/09/2026 20:39 | 38 | 21.38 |
| 10/09/2026 20:39 | 11 | 21.38 |
| 10/09/2026 20:37 | 1 | 21.38 |
| 10/09/2026 20:36 | 62 | 21.38 |
| 10/09/2026 20:36 | 38 | 21.38 |
| 10/09/2026 20:36 | 100 | 21.38 |
| 10/09/2026 20:36 | 3 | 21.38 |
| 10/09/2026 20:36 | 100 | 21.38 |
| 10/09/2026 20:35 | 24 | 21.37 |
| 10/09/2026 20:35 | 38 | 21.37 |
| 10/09/2026 20:35 | 38 | 21.37 |
| 10/09/2026 20:32 | 1 | 21.35 |
| 10/09/2026 20:32 | 35 | 21.35 |
| 10/09/2026 20:31 | 6 | 21.34 |
| 10/09/2026 20:31 | 66 | 21.34 |
| 10/09/2026 20:31 | 22 | 21.34 |
| 10/09/2026 20:26 | 65 | 21.31 |
| 10/09/2026 20:26 | 38 | 21.31 |
| 10/09/2026 20:25 | 26 | 21.30 |
| 10/09/2026 20:25 | 499 | 21.30 |
| 10/09/2026 20:25 | 1 | 21.30 |
| 10/09/2026 20:25 | 1 | 21.29 |
| 10/09/2026 20:25 | 31 | 21.29 |
| 10/09/2026 20:25 | 49 | 21.29 |
| 10/09/2026 20:25 | 5 | 21.29 |
| 10/09/2026 20:25 | 100 | 21.28 |
| 10/09/2026 20:25 | 62 | 21.29 |
| 10/09/2026 20:25 | 38 | 21.29 |
| 10/09/2026 20:25 | 1 | 21.29 |
| 10/09/2026 20:25 | 20 | 21.29 |
| 10/09/2026 20:25 | 100 | 21.29 |
| 10/09/2026 20:25 | 1 | 21.29 |
| 10/09/2026 20:24 | 47 | 21.30 |
| 10/09/2026 20:24 | 47 | 21.29 |
| 10/09/2026 20:24 | 48 | 21.28 |
| 10/09/2026 20:24 | 20 | 21.28 |
| 10/09/2026 20:24 | 24 | 21.30 |
| 10/09/2026 20:24 | 100 | 21.30 |
| 10/09/2026 20:24 | 100 | 21.31 |
| 10/09/2026 20:24 | 100 | 21.31 |
| 10/09/2026 20:24 | 79 | 21.31 |
| 10/09/2026 20:24 | 54 | 21.30 |
| 10/09/2026 20:24 | 54 | 21.30 |
| 10/09/2026 20:24 | 10 | 21.30 |
| 10/09/2026 20:24 | 100 | 21.295 |
| 10/09/2026 20:24 | 100 | 21.29 |
| 10/09/2026 20:24 | 10 | 21.29 |
| 10/09/2026 20:24 | 38 | 21.29 |
| 10/09/2026 20:24 | 100 | 21.29 |
| 10/09/2026 20:24 | 7 | 21.29 |
| 10/09/2026 20:24 | 27 | 21.29 |
| 10/09/2026 20:24 | 1 | 21.29 |
| 10/09/2026 20:24 | 100 | 21.29 |
| 10/09/2026 20:24 | 36 | 21.29 |
| 10/09/2026 20:24 | 62 | 21.28 |
| 10/09/2026 20:24 | 38 | 21.28 |
| 10/09/2026 20:24 | 62 | 21.28 |
| 10/09/2026 20:24 | 38 | 21.28 |
| 10/09/2026 20:24 | 62 | 21.28 |
| 10/09/2026 20:24 | 38 | 21.28 |
| 10/09/2026 20:24 | 13 | 21.28 |
| 10/09/2026 20:24 | 14 | 21.28 |
| 10/09/2026 20:24 | 6 | 21.28 |
| 10/09/2026 20:24 | 24 | 21.27 |
| 10/09/2026 20:24 | 38 | 21.27 |
| 10/09/2026 20:24 | 38 | 21.27 |
| 10/09/2026 20:24 | 42 | 21.26 |
| 10/09/2026 20:24 | 10 | 21.25 |
| 10/09/2026 20:24 | 10 | 21.24 |
| 10/09/2026 20:24 | 22 | 21.23 |
| 10/09/2026 20:24 | 100 | 21.205 |
| 10/09/2026 20:24 | 100 | 21.20 |
| 10/09/2026 20:24 | 18 | 21.20 |
| 10/09/2026 20:24 | 18 | 21.20 |
| 10/09/2026 20:24 | 6 | 21.20 |
| 10/09/2026 20:24 | 31 | 21.20 |
| 10/09/2026 20:24 | 10 | 21.20 |
| 10/09/2026 20:24 | 63 | 21.205 |
| 10/09/2026 20:24 | 33 | 21.21 |
| 10/09/2026 20:24 | 54 | 21.21 |
| 10/09/2026 20:24 | 2 | 21.21 |
| 10/09/2026 20:24 | 1 | 21.22 |
| 10/09/2026 20:24 | 9 | 21.23 |
| 10/09/2026 20:24 | 5 | 21.23 |
| 10/09/2026 20:24 | 4 | 21.23 |
| 10/09/2026 20:24 | 2 | 21.23 |
| 10/09/2026 20:24 | 17 | 21.23 |
| 10/09/2026 20:24 | 100 | 21.23 |
| 10/09/2026 20:24 | 26 | 21.23 |
| 10/09/2026 20:24 | 19 | 21.23 |
| 10/09/2026 20:24 | 2 | 21.24 |
| 10/09/2026 20:24 | 56 | 21.24 |
| 10/09/2026 20:22 | 38 | 21.24 |
| 10/09/2026 20:20 | 500 | 21.25 |
| 10/09/2026 20:20 | 3 | 21.25 |
| 10/09/2026 20:20 | 100 | 21.24 |
| 10/09/2026 20:20 | 100 | 21.24 |
| 10/09/2026 20:20 | 3 | 21.25 |
| 10/09/2026 20:20 | 21 | 21.25 |
| 10/09/2026 20:20 | 11 | 21.24 |
| 10/09/2026 20:20 | 27 | 21.24 |
| 10/09/2026 20:19 | 3 | 21.22 |
| 10/09/2026 20:13 | 60 | 21.23 |
| 10/09/2026 20:11 | 1 | 21.21 |
| 10/09/2026 20:11 | 1 | 21.20 |
| 10/09/2026 20:11 | 1 | 21.205 |
| 10/09/2026 20:11 | 28 | 21.20 |
| 10/09/2026 20:11 | 5 | 21.20 |
| 10/09/2026 20:11 | 14 | 21.20 |
| 10/09/2026 20:11 | 2 | 21.20 |
| 10/09/2026 20:11 | 100 | 21.21 |
| 10/09/2026 20:11 | 3 | 21.22 |
| 10/09/2026 20:11 | 100 | 21.23 |
| 10/09/2026 20:10 | 22 | 21.24 |
| 10/09/2026 20:09 | 38 | 21.24 |
| 10/09/2026 20:08 | 2 | 21.23 |
| 10/09/2026 20:08 | 100 | 21.23 |
| 10/09/2026 20:08 | 13 | 21.24 |
| 10/09/2026 20:08 | 16 | 21.24 |
| 10/09/2026 20:08 | 75 | 21.24 |
| 10/09/2026 20:08 | 3 | 21.25 |
| 10/09/2026 20:08 | 83 | 21.25 |
| 10/09/2026 20:08 | 70 | 21.24 |
| 10/09/2026 20:08 | 100 | 21.22 |
| 10/09/2026 20:08 | 10 | 21.22 |
| 10/09/2026 20:08 | 1 | 21.21 |
| 10/09/2026 20:08 | 100 | 21.20 |
| 10/09/2026 20:08 | 51 | 21.20 |
| 10/09/2026 20:08 | 100 | 21.19 |
| 10/09/2026 20:06 | 5 | 21.17 |
| 10/09/2026 20:06 | 5 | 21.17 |
| 10/09/2026 20:06 | 10 | 21.17 |
| 10/09/2026 20:06 | 2 | 21.17 |
| 10/09/2026 20:05 | 10 | 21.17 |
| 10/09/2026 20:04 | 86 | 21.17 |
| 10/09/2026 20:04 | 14 | 21.17 |
| 10/09/2026 20:04 | 24 | 21.17 |
| 10/09/2026 20:04 | 76 | 21.17 |
| 10/09/2026 20:04 | 23 | 21.17 |
| 10/09/2026 20:04 | 30 | 21.17 |
| 10/09/2026 20:04 | 20 | 21.17 |
| 10/09/2026 20:04 | 100 | 21.17 |
| 10/09/2026 20:04 | 32 | 21.17 |
| 10/09/2026 20:04 | 16 | 21.17 |
| 10/09/2026 20:04 | 18 | 21.17 |
| 10/09/2026 20:04 | 10 | 21.17 |
| 10/09/2026 20:04 | 74 | 21.18 |
| 10/09/2026 20:04 | 100 | 21.18 |
| 10/09/2026 20:04 | 72 | 21.19 |
| 10/09/2026 20:04 | 73 | 21.19 |
| 10/09/2026 20:04 | 16 | 21.18 |
| 10/09/2026 20:04 | 5 | 21.18 |
| 10/09/2026 20:04 | 16 | 21.18 |
| 10/09/2026 20:04 | 5 | 21.18 |
| 10/09/2026 20:04 | 21 | 21.17 |
| 10/09/2026 20:02 | 20 | 21.16 |
| 10/09/2026 20:02 | 100 | 21.16 |
| 10/09/2026 20:02 | 46 | 21.16 |
| 10/09/2026 20:01 | 10 | 21.17 |
| 10/09/2026 20:01 | 10 | 21.17 |
| 10/09/2026 20:01 | 10 | 21.18 |
| 10/09/2026 20:01 | 100 | 21.17 |
| 10/09/2026 20:01 | 10 | 21.18 |
| 10/09/2026 20:01 | 25 | 21.18 |
| 10/09/2026 20:01 | 10 | 21.18 |
| 10/09/2026 20:01 | 25 | 21.18 |
| 10/09/2026 20:01 | 38 | 21.18 |
| 10/09/2026 20:01 | 10 | 21.18 |
| 10/09/2026 20:00 | 40 | 21.20 |
| 10/09/2026 20:00 | 100 | 21.20 |
| 10/09/2026 20:00 | 191 | 21.20 |
| 10/09/2026 20:00 | 600 | 21.20 |
| 10/09/2026 20:00 | 2 | 21.20 |
| 10/09/2026 20:00 | 207 | 21.20 |
| 10/09/2026 20:00 | 2 | 21.18 |
| 10/09/2026 20:00 | 18 | 21.16 |
| 10/09/2026 20:00 | 18 | 21.17 |
| 10/09/2026 20:00 | 73 | 21.17 |
| 10/09/2026 20:00 | 113 | 21.17 |
| 10/09/2026 20:00 | 14 | 21.17 |
| 10/09/2026 20:00 | 18 | 21.18 |
| 10/09/2026 20:00 | 9 | 21.17 |
| 10/09/2026 20:00 | 21 | 21.16 |
| 10/09/2026 20:00 | 20 | 21.15 |
| 10/09/2026 20:00 | 38 | 21.13 |
| 10/09/2026 20:00 | 100 | 21.12 |
| 10/09/2026 20:00 | 100 | 21.12 |
| 10/09/2026 20:00 | 4 | 21.11 |
| 10/09/2026 20:00 | 59 | 21.11 |
| 10/09/2026 20:00 | 1 | 21.10 |
| 10/09/2026 20:00 | 59 | 21.10 |
| 10/09/2026 20:00 | 100 | 21.09 |
| 10/09/2026 20:00 | 20 | 21.09 |
| 10/09/2026 20:00 | 10 | 21.09 |
| 10/09/2026 20:00 | 45 | 21.09 |
| 10/09/2026 20:00 | 34 | 21.09 |
| 10/09/2026 20:00 | 73 | 21.09 |
| 10/09/2026 20:00 | 561 | 21.09 |
| 10/09/2026 20:00 | 32 | 21.09 |
| 10/09/2026 20:00 | 68 | 21.09 |
| 10/09/2026 20:00 | 300 | 21.10 |
| 10/09/2026 20:00 | 100 | 21.09 |
| 10/09/2026 20:00 | 56 | 21.10 |
| 10/09/2026 20:00 | 44 | 21.10 |
| 10/09/2026 20:00 | 24 | 21.09 |
| 10/09/2026 20:00 | 15 | 21.09 |
| 10/09/2026 20:00 | 44 | 21.10 |
| 10/09/2026 20:00 | 100 | 21.10 |
| 10/09/2026 20:00 | 100 | 21.10 |
| 10/09/2026 20:00 | 100 | 21.10 |
| 10/09/2026 20:00 | 100 | 21.10 |
| 10/09/2026 20:00 | 44 | 21.10 |
| 10/09/2026 20:00 | 3 | 21.09 |
| 10/09/2026 20:00 | 18 | 21.09 |
| 10/09/2026 20:00 | 8 | 21.09 |
| 10/09/2026 20:00 | 24 | 21.09 |
| 10/09/2026 20:00 | 100 | 21.09 |
| 10/09/2026 20:00 | 35 | 21.09 |
| 10/09/2026 20:00 | 24 | 21.08 |
| 10/09/2026 20:00 | 115 | 21.08 |
| 10/09/2026 20:00 | 10 | 21.08 |
| 10/09/2026 20:00 | 2 | 21.08 |
| 10/09/2026 20:00 | 3 | 21.08 |
| 10/09/2026 20:00 | 3 | 21.08 |
| 10/09/2026 20:00 | 20 | 21.08 |
| 10/09/2026 20:00 | 16 | 21.08 |
| 10/09/2026 20:00 | 18 | 21.08 |
| 10/09/2026 20:00 | 5 | 21.08 |
| 10/09/2026 20:00 | 24 | 21.08 |
| 10/09/2026 20:00 | 15 | 21.08 |
| 10/09/2026 20:00 | 33 | 21.09 |
| 10/09/2026 20:00 | 38 | 21.08 |
| 10/09/2026 20:00 | 45 | 21.08 |
| 10/09/2026 20:00 | 5 | 21.08 |
| 10/09/2026 20:00 | 24 | 21.09 |
| 10/09/2026 20:00 | 15 | 21.09 |
| 10/09/2026 20:00 | 100 | 21.10 |
| 10/09/2026 20:00 | 20 | 21.11 |
| 10/09/2026 20:00 | 100 | 21.10 |
| 10/09/2026 20:00 | 69 | 21.10 |
| 10/09/2026 20:00 | 170 | 21.09 |
| 10/09/2026 20:00 | 400 | 21.09 |
| 10/09/2026 20:00 | 400 | 21.09 |
| 10/09/2026 20:00 | 2 | 21.10 |
| 10/09/2026 19:58 | 15 | 21.09 |
| 10/09/2026 19:56 | 60 | 21.07 |
| 10/09/2026 19:56 | 36 | 21.07 |
| 10/09/2026 19:52 | 28 | 21.04 |
| 10/09/2026 19:52 | 100 | 21.02 |
| 10/09/2026 19:52 | 100 | 21.02 |
| 10/09/2026 19:51 | 100 | 21.02 |
| 10/09/2026 19:51 | 40 | 21.02 |
| 10/09/2026 19:51 | 5 | 21.02 |
| 10/09/2026 19:51 | 100 | 21.025 |
| 10/09/2026 19:51 | 100 | 21.00 |
| 10/09/2026 19:49 | 10 | 20.99 |
| 10/09/2026 19:49 | 46 | 20.99 |
| 10/09/2026 19:49 | 26 | 20.99 |
| 10/09/2026 19:49 | 25 | 20.99 |
| 10/09/2026 19:48 | 25 | 20.99 |
| 10/09/2026 19:48 | 25 | 20.99 |
| 10/09/2026 19:48 | 25 | 20.99 |
| 10/09/2026 19:46 | 34 | 20.98 |
| 10/09/2026 19:46 | 100 | 20.98 |
| 10/09/2026 19:46 | 20 | 20.99 |
| 10/09/2026 19:46 | 23 | 20.99 |
| 10/09/2026 19:46 | 22 | 20.99 |
| 10/09/2026 19:44 | 27 | 20.99 |
| 10/09/2026 19:44 | 26 | 20.98 |
| 10/09/2026 19:44 | 36 | 20.98 |
| 10/09/2026 19:44 | 100 | 20.97 |
| 10/09/2026 19:44 | 48 | 20.97 |
| 10/09/2026 19:44 | 52 | 20.97 |
| 10/09/2026 19:44 | 80 | 20.97 |
| 10/09/2026 19:44 | 30 | 20.97 |
| 10/09/2026 19:44 | 27 | 20.97 |
| 10/09/2026 19:44 | 10 | 20.95 |
| 10/09/2026 19:44 | 24 | 20.95 |
| 10/09/2026 19:44 | 24 | 20.94 |
| 10/09/2026 19:44 | 76 | 20.94 |
| 10/09/2026 19:44 | 34 | 20.94 |
| 10/09/2026 19:44 | 19 | 20.93 |
| 10/09/2026 19:44 | 141 | 20.93 |
| 10/09/2026 19:44 | 39 | 20.93 |
| 10/09/2026 19:44 | 22 | 20.93 |
| 10/09/2026 19:44 | 39 | 20.925 |
| 10/09/2026 19:44 | 61 | 20.925 |
| 10/09/2026 19:43 | 100 | 20.93 |
| 10/09/2026 19:43 | 1 | 20.92 |
| 10/09/2026 19:43 | 10 | 20.92 |
| 10/09/2026 19:43 | 19 | 20.92 |
| 10/09/2026 19:43 | 23 | 20.92 |
| 10/09/2026 19:43 | 57 | 20.92 |
| 10/09/2026 19:40 | 5 | 20.93 |
| 10/09/2026 19:40 | 100 | 20.92 |
| 10/09/2026 19:40 | 45 | 20.92 |
| 10/09/2026 19:40 | 2 | 20.92 |
| 10/09/2026 19:40 | 22 | 20.92 |
| 10/09/2026 19:40 | 11 | 20.92 |
| 10/09/2026 19:39 | 24 | 20.91 |
| 10/09/2026 19:36 | 10 | 20.91 |
| 10/09/2026 19:34 | 5 | 20.91 |
| 10/09/2026 19:34 | 5 | 20.91 |
| 10/09/2026 19:34 | 38 | 20.91 |
| 10/09/2026 19:34 | 12 | 20.91 |
| 10/09/2026 19:34 | 26 | 20.91 |
| 10/09/2026 19:34 | 38 | 20.91 |
| 10/09/2026 19:34 | 31 | 20.915 |
| 10/09/2026 19:34 | 28 | 20.915 |
| 10/09/2026 19:33 | 38 | 20.915 |
| 10/09/2026 19:32 | 1 | 20.93 |
| 10/09/2026 19:32 | 3 | 20.93 |
| 10/09/2026 19:32 | 19 | 20.92 |
| 10/09/2026 19:31 | 5 | 20.92 |
| 10/09/2026 19:31 | 1 | 20.92 |
| 10/09/2026 19:31 | 1 | 20.92 |
| 10/09/2026 19:31 | 143 | 20.91 |
| 10/09/2026 19:31 | 2 | 20.91 |
| 10/09/2026 19:31 | 300 | 20.91 |
| 10/09/2026 19:31 | 11 | 20.91 |
| 10/09/2026 19:31 | 300 | 20.91 |
| 10/09/2026 19:30 | 54 | 20.91 |
| 10/09/2026 19:30 | 208 | 20.91 |
| 10/09/2026 19:30 | 64 | 20.91 |
| 10/09/2026 19:30 | 62 | 20.91 |
| 10/09/2026 19:30 | 38 | 20.91 |
| 10/09/2026 19:30 | 25 | 20.91 |
| 10/09/2026 19:30 | 28 | 20.91 |
| 10/09/2026 19:28 | 18 | 20.90 |
| 10/09/2026 19:28 | 39 | 20.90 |
| 10/09/2026 19:28 | 4 | 20.89 |
| 10/09/2026 19:28 | 2 | 20.89 |
| 10/09/2026 19:28 | 2 | 20.89 |
| 10/09/2026 19:28 | 13 | 20.89 |
| 10/09/2026 19:28 | 100 | 20.88 |
| 10/09/2026 19:27 | 25 | 20.88 |
| 10/09/2026 19:27 | 100 | 20.88 |
| 10/09/2026 19:27 | 50 | 20.89 |
| 10/09/2026 19:27 | 3 | 20.89 |
| 10/09/2026 19:27 | 100 | 20.89 |
| 10/09/2026 19:27 | 24 | 20.90 |
| 10/09/2026 19:25 | 50 | 20.90 |
| 10/09/2026 19:25 | 17 | 20.90 |
| 10/09/2026 19:25 | 22 | 20.90 |
| 10/09/2026 19:25 | 83 | 20.90 |
| 10/09/2026 19:25 | 12 | 20.90 |
| 10/09/2026 19:25 | 39 | 20.90 |
| 10/09/2026 19:25 | 9 | 20.90 |
| 10/09/2026 19:25 | 34 | 20.90 |
| 10/09/2026 19:24 | 7 | 20.91 |
| 10/09/2026 19:22 | 1 | 20.91 |
| 10/09/2026 19:22 | 3 | 20.91 |
| 10/09/2026 19:22 | 1 | 20.91 |
| 10/09/2026 19:22 | 1 | 20.91 |
| 10/09/2026 19:22 | 2 | 20.91 |
| 10/09/2026 19:22 | 18 | 20.91 |
| 10/09/2026 19:20 | 4 | 20.92 |
| 10/09/2026 19:20 | 1 | 20.92 |
| 10/09/2026 19:20 | 15 | 20.92 |
| 10/09/2026 19:20 | 110 | 20.92 |
| 10/09/2026 19:20 | 100 | 20.92 |
| 10/09/2026 19:20 | 39 | 20.91 |
| 10/09/2026 19:20 | 22 | 20.91 |
| 10/09/2026 19:20 | 9 | 20.91 |
| 10/09/2026 19:20 | 38 | 20.91 |
| 10/09/2026 19:20 | 17 | 20.90 |
| 10/09/2026 19:20 | 48 | 20.90 |
| 10/09/2026 19:20 | 100 | 20.91 |
| 10/09/2026 19:20 | 10 | 20.91 |
| 10/09/2026 19:20 | 1 | 20.91 |
| 10/09/2026 19:20 | 11 | 20.91 |
| 10/09/2026 19:19 | 39 | 20.92 |
| 10/09/2026 19:19 | 33 | 20.92 |
| 10/09/2026 19:19 | 16 | 20.92 |
| 10/09/2026 19:19 | 300 | 20.94 |
| 10/09/2026 19:16 | 1 | 20.95 |
| 10/09/2026 19:15 | 20 | 20.935 |
| 10/09/2026 19:13 | 45 | 20.91 |
| 10/09/2026 19:09 | 34 | 20.92 |
| 10/09/2026 19:09 | 66 | 20.92 |
| 10/09/2026 19:09 | 48 | 20.93 |
| 10/09/2026 19:09 | 43 | 20.93 |
| 10/09/2026 19:09 | 16 | 20.94 |
| 10/09/2026 19:09 | 100 | 20.94 |
| 10/09/2026 19:06 | 17 | 20.96 |
| 10/09/2026 19:06 | 100 | 20.96 |
| 10/09/2026 19:05 | 100 | 20.97 |
| 10/09/2026 19:05 | 6 | 20.97 |
| 10/09/2026 19:05 | 36 | 20.98 |
| 10/09/2026 19:05 | 82 | 20.98 |
| 10/09/2026 19:05 | 82 | 20.99 |
| 10/09/2026 19:05 | 100 | 21.00 |
| 10/09/2026 19:05 | 41 | 21.00 |
| 10/09/2026 19:05 | 12 | 21.00 |
| 10/09/2026 19:05 | 34 | 21.00 |
| 10/09/2026 19:05 | 100 | 21.00 |
| 10/09/2026 19:05 | 65 | 21.01 |
| 10/09/2026 19:05 | 20 | 21.01 |
| 10/09/2026 19:05 | 24 | 21.01 |
| 10/09/2026 19:05 | 3 | 21.02 |
| 10/09/2026 19:05 | 33 | 21.02 |
| 10/09/2026 19:05 | 14 | 21.02 |
| 10/09/2026 19:05 | 43 | 21.01 |
| 10/09/2026 19:05 | 18 | 21.01 |
| 10/09/2026 19:05 | 14 | 21.00 |
| 10/09/2026 19:05 | 128 | 20.99 |
| 10/09/2026 19:05 | 82 | 20.99 |
| 10/09/2026 19:05 | 200 | 20.99 |
| 10/09/2026 19:05 | 63 | 20.99 |
| 10/09/2026 19:05 | 20 | 20.99 |
| 10/09/2026 19:05 | 40 | 20.99 |
| 10/09/2026 19:05 | 10 | 20.98 |
| 10/09/2026 19:05 | 24 | 20.98 |
| 10/09/2026 19:05 | 21 | 20.965 |
| 10/09/2026 19:05 | 279 | 20.965 |
| 10/09/2026 19:05 | 21 | 20.96 |
| 10/09/2026 19:05 | 38 | 20.96 |
| 10/09/2026 19:05 | 30 | 20.96 |
| 10/09/2026 19:04 | 3 | 20.96 |
| 10/09/2026 19:04 | 1 | 20.96 |
| 10/09/2026 19:04 | 15 | 20.96 |
| 10/09/2026 19:04 | 13 | 20.96 |
| 10/09/2026 19:03 | 19 | 20.96 |
| 10/09/2026 19:01 | 100 | 20.935 |
| 10/09/2026 19:01 | 26 | 20.93 |
| 10/09/2026 19:01 | 9 | 20.93 |
| 10/09/2026 19:01 | 19 | 20.93 |
| 10/09/2026 19:01 | 5 | 20.93 |
| 10/09/2026 19:00 | 9 | 20.92 |
| 10/09/2026 19:00 | 35 | 20.92 |
| 10/09/2026 19:00 | 1 | 20.92 |
| 10/09/2026 18:57 | 1 | 20.89 |
| 10/09/2026 18:57 | 10 | 20.89 |
| 10/09/2026 18:52 | 12 | 20.89 |
| 10/09/2026 18:52 | 5 | 20.89 |
| 10/09/2026 18:52 | 11 | 20.89 |
| 10/09/2026 18:52 | 16 | 20.89 |
| 10/09/2026 18:50 | 50 | 20.90 |
| 10/09/2026 18:50 | 190 | 20.90 |
| 10/09/2026 18:50 | 52 | 20.90 |
| 10/09/2026 18:50 | 2 | 20.91 |
| 10/09/2026 18:50 | 2 | 20.91 |
| 10/09/2026 18:50 | 48 | 20.91 |
| 10/09/2026 18:50 | 344 | 20.91 |
| 10/09/2026 18:50 | 200 | 20.90 |
| 10/09/2026 18:50 | 100 | 20.90 |
| 10/09/2026 18:50 | 300 | 20.90 |
| 10/09/2026 18:50 | 30 | 20.91 |
| 10/09/2026 18:50 | 34 | 20.90 |
| 10/09/2026 18:50 | 24 | 20.88 |
| 10/09/2026 18:50 | 76 | 20.88 |
| 10/09/2026 18:50 | 1 | 20.88 |
| 10/09/2026 18:50 | 25 | 20.88 |
| 10/09/2026 18:50 | 34 | 20.88 |
| 10/09/2026 18:50 | 43 | 20.89 |
| 10/09/2026 18:50 | 90 | 20.89 |
| 10/09/2026 18:50 | 28 | 20.89 |
| 10/09/2026 18:50 | 40 | 20.89 |
| 10/09/2026 18:50 | 55 | 20.89 |
| 10/09/2026 18:50 | 6 | 20.89 |
| 10/09/2026 18:50 | 20 | 20.89 |
| 10/09/2026 18:50 | 38 | 20.88 |
| 10/09/2026 18:50 | 23 | 20.88 |
| 10/09/2026 18:50 | 100 | 20.88 |
| 10/09/2026 18:50 | 63 | 20.88 |
| 10/09/2026 18:50 | 10 | 20.88 |
| 10/09/2026 18:50 | 17 | 20.88 |
| 10/09/2026 18:50 | 100 | 20.87 |
| 10/09/2026 18:50 | 60 | 20.87 |
| 10/09/2026 18:49 | 32 | 20.85 |
| 10/09/2026 18:49 | 1 | 20.85 |
| 10/09/2026 18:48 | 7 | 20.85 |
| 10/09/2026 18:46 | 2 | 20.87 |
| 10/09/2026 18:46 | 19 | 20.87 |
| 10/09/2026 18:46 | 2 | 20.87 |
| 10/09/2026 18:45 | 100 | 20.85 |
| 10/09/2026 18:45 | 11 | 20.85 |
| 10/09/2026 18:45 | 89 | 20.85 |
| 10/09/2026 18:45 | 30 | 20.83 |
| 10/09/2026 18:45 | 100 | 20.84 |
| 10/09/2026 18:45 | 100 | 20.84 |
| 10/09/2026 18:45 | 12 | 20.85 |
| 10/09/2026 18:45 | 26 | 20.85 |
| 10/09/2026 18:45 | 31 | 20.85 |
| 10/09/2026 18:45 | 5 | 20.85 |
| 10/09/2026 18:45 | 38 | 20.85 |
| 10/09/2026 18:45 | 74 | 20.86 |
| 10/09/2026 18:45 | 200 | 20.86 |
| 10/09/2026 18:45 | 1 | 20.86 |
| 10/09/2026 18:45 | 8 | 20.88 |
| 10/09/2026 18:45 | 9 | 20.88 |
| 10/09/2026 18:45 | 8 | 20.88 |
| 10/09/2026 18:45 | 23 | 20.88 |
| 10/09/2026 18:45 | 100 | 20.88 |
| 10/09/2026 18:45 | 1 | 20.88 |
| 10/09/2026 18:45 | 77 | 20.89 |
| 10/09/2026 18:45 | 38 | 20.90 |
| 10/09/2026 18:45 | 400 | 20.90 |
| 10/09/2026 18:45 | 38 | 20.90 |
| 10/09/2026 18:44 | 45 | 20.89 |
| 10/09/2026 18:44 | 1 | 20.89 |
| 10/09/2026 18:44 | 1 | 20.89 |
| 10/09/2026 18:44 | 2 | 20.89 |
| 10/09/2026 18:44 | 1 | 20.89 |
| 10/09/2026 18:44 | 1 | 20.89 |
| 10/09/2026 18:44 | 1 | 20.89 |
| 10/09/2026 18:44 | 1 | 20.89 |
| 10/09/2026 18:44 | 7 | 20.89 |
| 10/09/2026 18:38 | 46 | 20.90 |
| 10/09/2026 18:38 | 4 | 20.90 |
| 10/09/2026 18:38 | 400 | 20.90 |
| 10/09/2026 18:38 | 1 | 20.91 |
| 10/09/2026 18:38 | 5 | 20.91 |
| 10/09/2026 18:38 | 25 | 20.91 |
| 10/09/2026 18:38 | 1 | 20.91 |
| 10/09/2026 18:34 | 31 | 20.91 |
| 10/09/2026 18:31 | 1 | 20.91 |
| 10/09/2026 18:30 | 51 | 20.92 |
| 10/09/2026 18:30 | 48 | 20.92 |
| 10/09/2026 18:30 | 1 | 20.92 |
| 10/09/2026 18:30 | 37 | 20.91 |
| 10/09/2026 18:30 | 963 | 20.91 |
| 10/09/2026 18:30 | 37 | 20.92 |
| 10/09/2026 18:30 | 38 | 20.92 |
| 10/09/2026 18:27 | 56 | 20.87 |
| 10/09/2026 18:26 | 54 | 20.87 |
| 10/09/2026 18:25 | 7 | 20.87 |
| 10/09/2026 18:25 | 4 | 20.87 |
| 10/09/2026 18:25 | 18 | 20.88 |
| 10/09/2026 18:25 | 6 | 20.89 |
| 10/09/2026 18:25 | 41 | 20.90 |
| 10/09/2026 18:24 | 500 | 20.92 |
| 10/09/2026 18:24 | 500 | 20.92 |
| 10/09/2026 18:24 | 1800 | 20.92 |
| 10/09/2026 18:24 | 10 | 20.93 |
| 10/09/2026 18:24 | 94 | 20.94 |
| 10/09/2026 18:24 | 1000 | 20.94 |
| 10/09/2026 18:24 | 100 | 20.94 |
| 10/09/2026 18:24 | 49 | 20.94 |
| 10/09/2026 18:24 | 51 | 20.94 |
| 10/09/2026 18:22 | 600 | 20.94 |
| 10/09/2026 18:22 | 200 | 20.95 |
| 10/09/2026 18:22 | 660 | 20.97 |
| 10/09/2026 18:22 | 340 | 20.97 |
| 10/09/2026 18:22 | 12 | 21.01 |
| 10/09/2026 18:22 | 26 | 21.02 |
| 10/09/2026 18:22 | 100 | 21.02 |
| 10/09/2026 18:22 | 5 | 21.02 |
| 10/09/2026 18:22 | 10 | 21.03 |
| 10/09/2026 18:22 | 100 | 21.04 |
| 10/09/2026 18:22 | 100 | 21.08 |
| 10/09/2026 18:22 | 12 | 21.07 |
| 10/09/2026 18:22 | 18 | 21.07 |
| 10/09/2026 18:22 | 1 | 21.07 |
| 10/09/2026 18:22 | 100 | 21.08 |
| 10/09/2026 18:21 | 35 | 21.09 |
| 10/09/2026 18:21 | 13 | 21.10 |
| 10/09/2026 18:21 | 40 | 21.10 |
| 10/09/2026 18:21 | 100 | 21.10 |
| 10/09/2026 18:21 | 21 | 21.10 |
| 10/09/2026 18:21 | 79 | 21.10 |
| 10/09/2026 18:21 | 100 | 21.10 |
| 10/09/2026 18:21 | 10 | 21.11 |
| 10/09/2026 18:21 | 1 | 21.11 |
| 10/09/2026 18:21 | 24 | 21.15 |
| 10/09/2026 18:21 | 64 | 21.14 |
| 10/09/2026 18:21 | 100 | 21.14 |
| 10/09/2026 18:21 | 28 | 21.14 |
| 10/09/2026 18:21 | 24 | 21.13 |
| 10/09/2026 18:21 | 100 | 21.12 |
| 10/09/2026 18:21 | 38 | 21.11 |
| 10/09/2026 18:20 | 5 | 21.11 |
| 10/09/2026 18:18 | 27 | 21.11 |
| 10/09/2026 18:18 | 23 | 21.09 |
| 10/09/2026 18:16 | 14 | 21.05 |
| 10/09/2026 18:16 | 53 | 21.05 |
| 10/09/2026 18:16 | 100 | 21.06 |
| 10/09/2026 18:16 | 28 | 21.07 |
| 10/09/2026 18:16 | 32 | 21.07 |
| 10/09/2026 18:16 | 62 | 21.07 |
| 10/09/2026 18:16 | 2 | 21.07 |
| 10/09/2026 18:14 | 88 | 21.05 |
| 10/09/2026 18:13 | 38 | 21.06 |
| 10/09/2026 18:13 | 3 | 21.05 |
| 10/09/2026 18:13 | 5 | 21.05 |
| 10/09/2026 18:13 | 73 | 21.05 |
| 10/09/2026 18:13 | 62 | 21.06 |
| 10/09/2026 18:13 | 38 | 21.06 |
| 10/09/2026 18:13 | 51 | 21.06 |
| 10/09/2026 18:13 | 109 | 21.06 |
| 10/09/2026 18:13 | 98 | 21.06 |
| 10/09/2026 18:13 | 30 | 21.06 |
| 10/09/2026 18:13 | 100 | 21.06 |
| 10/09/2026 18:13 | 1 | 21.06 |
| 10/09/2026 18:13 | 100 | 21.06 |
| 10/09/2026 18:09 | 2 | 21.10 |
| 10/09/2026 18:09 | 60 | 21.08 |
| 10/09/2026 18:05 | 60 | 21.09 |
| 10/09/2026 18:03 | 13 | 21.11 |
| 10/09/2026 18:03 | 100 | 21.11 |
| 10/09/2026 18:03 | 200 | 21.11 |
| 10/09/2026 18:03 | 100 | 21.12 |
| 10/09/2026 18:00 | 42 | 21.08 |
| 10/09/2026 18:00 | 2 | 21.10 |
| 10/09/2026 17:59 | 3 | 21.10 |
| 10/09/2026 17:59 | 6 | 21.10 |
| 10/09/2026 17:59 | 34 | 21.11 |
| 10/09/2026 17:59 | 100 | 21.12 |
| 10/09/2026 17:59 | 38 | 21.13 |
| 10/09/2026 17:56 | 27 | 21.13 |
| 10/09/2026 17:49 | 163 | 21.06 |
| 10/09/2026 17:49 | 100 | 21.075 |
| 10/09/2026 17:49 | 62 | 21.075 |
| 10/09/2026 17:49 | 100 | 21.07 |
| 10/09/2026 17:49 | 3 | 21.06 |
| 10/09/2026 17:49 | 29 | 21.06 |
| 10/09/2026 17:49 | 25 | 21.05 |
| 10/09/2026 17:49 | 63 | 21.05 |
| 10/09/2026 17:49 | 13 | 21.05 |
| 10/09/2026 17:49 | 100 | 21.04 |
| 10/09/2026 17:49 | 100 | 21.04 |
| 10/09/2026 17:49 | 100 | 21.04 |
| 10/09/2026 17:49 | 18 | 21.02 |
| 10/09/2026 17:49 | 200 | 21.02 |
| 10/09/2026 17:49 | 200 | 21.03 |
| 10/09/2026 17:49 | 200 | 21.04 |
| 10/09/2026 17:49 | 300 | 21.04 |
| 10/09/2026 17:49 | 100 | 21.04 |
| 10/09/2026 17:49 | 125 | 21.04 |
| 10/09/2026 17:49 | 100 | 21.04 |
| 10/09/2026 17:49 | 12 | 21.06 |
| 10/09/2026 17:49 | 100 | 21.08 |
| 10/09/2026 17:49 | 39 | 21.09 |
| 10/09/2026 17:46 | 61 | 21.08 |
| 10/09/2026 17:45 | 100 | 21.08 |
| 10/09/2026 17:45 | 1 | 21.08 |
| 10/09/2026 17:45 | 103 | 21.09 |
| 10/09/2026 17:45 | 100 | 21.09 |
| 10/09/2026 17:44 | 100 | 21.09 |
| 10/09/2026 17:44 | 100 | 21.10 |
| 10/09/2026 17:42 | 100 | 21.13 |
| 10/09/2026 17:41 | 20 | 21.10 |
| 10/09/2026 17:41 | 40 | 21.10 |
| 10/09/2026 17:41 | 60 | 21.10 |
| 10/09/2026 17:40 | 2 | 21.12 |
| 10/09/2026 17:35 | 2 | 21.10 |
| 10/09/2026 17:35 | 25 | 21.11 |
| 10/09/2026 17:35 | 87 | 21.11 |
| 10/09/2026 17:35 | 313 | 21.11 |
| 10/09/2026 17:35 | 100 | 21.12 |
| 10/09/2026 17:35 | 12 | 21.12 |
| 10/09/2026 17:35 | 38 | 21.12 |
| 10/09/2026 17:35 | 25 | 21.13 |
| 10/09/2026 17:35 | 76 | 21.12 |
| 10/09/2026 17:35 | 20 | 21.12 |
| 10/09/2026 17:35 | 40 | 21.12 |
| 10/09/2026 17:35 | 56 | 21.11 |
| 10/09/2026 17:35 | 24 | 21.11 |
| 10/09/2026 17:35 | 18 | 21.11 |
| 10/09/2026 17:35 | 3 | 21.13 |
| 10/09/2026 17:35 | 2 | 21.13 |
| 10/09/2026 17:35 | 100 | 21.13 |
| 10/09/2026 17:35 | 1 | 21.13 |
| 10/09/2026 17:33 | 23 | 21.14 |
| 10/09/2026 17:32 | 100 | 21.18 |
| 10/09/2026 17:32 | 100 | 21.16 |
| 10/09/2026 17:32 | 300 | 21.16 |
| 10/09/2026 17:32 | 400 | 21.15 |
| 10/09/2026 17:32 | 38 | 21.14 |
| 10/09/2026 17:32 | 26 | 21.14 |
| 10/09/2026 17:32 | 12 | 21.14 |
| 10/09/2026 17:30 | 38 | 21.14 |
| 10/09/2026 17:30 | 17 | 21.14 |
| 10/09/2026 17:30 | 21 | 21.14 |
| 10/09/2026 17:28 | 187 | 21.16 |
| 10/09/2026 17:28 | 100 | 21.15 |
| 10/09/2026 17:28 | 45 | 21.15 |
| 10/09/2026 17:28 | 155 | 21.15 |
| 10/09/2026 17:28 | 3 | 21.15 |
| 10/09/2026 17:28 | 10 | 21.15 |
| 10/09/2026 17:28 | 700 | 21.15 |
| 10/09/2026 17:28 | 100 | 21.15 |
| 10/09/2026 17:27 | 72 | 21.13 |
| 10/09/2026 17:27 | 28 | 21.13 |
| 10/09/2026 17:25 | 40 | 21.12 |
| 10/09/2026 17:25 | 20 | 21.12 |
| 10/09/2026 17:25 | 23 | 21.12 |
| 10/09/2026 17:25 | 78 | 21.115 |
| 10/09/2026 17:25 | 60 | 21.11 |
| 10/09/2026 17:25 | 23 | 21.11 |
| 10/09/2026 17:25 | 24 | 21.11 |
| 10/09/2026 17:24 | 70 | 21.10 |
| 10/09/2026 17:24 | 6 | 21.10 |
| 10/09/2026 17:21 | 100 | 21.065 |
| 10/09/2026 17:21 | 28 | 21.06 |
| 10/09/2026 17:21 | 3 | 21.06 |
| 10/09/2026 17:21 | 1 | 21.06 |
| 10/09/2026 17:21 | 100 | 21.06 |
| 10/09/2026 17:21 | 60 | 21.07 |
| 10/09/2026 17:20 | 12 | 21.07 |
| 10/09/2026 17:19 | 17 | 21.07 |
| 10/09/2026 17:18 | 1 | 21.09 |
| 10/09/2026 17:14 | 48 | 21.08 |
| 10/09/2026 17:14 | 52 | 21.08 |
| 10/09/2026 17:12 | 24 | 21.085 |
| 10/09/2026 17:12 | 38 | 21.085 |
| 10/09/2026 17:12 | 38 | 21.085 |
| 10/09/2026 17:11 | 38 | 21.075 |
| 10/09/2026 17:09 | 60 | 21.06 |
| 10/09/2026 17:09 | 100 | 21.06 |
| 10/09/2026 17:09 | 100 | 21.06 |
| 10/09/2026 17:09 | 96 | 21.06 |
| 10/09/2026 17:09 | 4 | 21.06 |
| 10/09/2026 17:08 | 102 | 21.035 |
| 10/09/2026 17:07 | 36 | 21.035 |
| 10/09/2026 17:05 | 41 | 21.04 |
| 10/09/2026 17:05 | 100 | 21.04 |
| 10/09/2026 17:05 | 100 | 21.02 |
| 10/09/2026 17:05 | 25 | 21.02 |
| 10/09/2026 17:04 | 152 | 21.01 |
| 10/09/2026 17:04 | 118 | 21.00 |
| 10/09/2026 17:04 | 88 | 21.00 |
| 10/09/2026 17:04 | 100 | 21.00 |
| 10/09/2026 17:04 | 100 | 21.00 |
| 10/09/2026 17:04 | 100 | 21.00 |
| 10/09/2026 17:04 | 100 | 21.00 |
| 10/09/2026 17:04 | 5 | 21.01 |
| 10/09/2026 17:04 | 100 | 21.01 |
| 10/09/2026 17:04 | 100 | 21.02 |
| 10/09/2026 17:04 | 22 | 21.03 |
| 10/09/2026 17:04 | 22 | 21.03 |
| 10/09/2026 17:03 | 38 | 21.035 |
| 10/09/2026 17:03 | 38 | 21.035 |
| 10/09/2026 17:02 | 11 | 21.03 |
| 10/09/2026 17:02 | 4 | 21.03 |
| 10/09/2026 17:02 | 38 | 21.025 |
| 10/09/2026 17:02 | 3 | 21.03 |
| 10/09/2026 17:02 | 60 | 21.02 |
| 10/09/2026 17:02 | 40 | 21.02 |
| 10/09/2026 17:02 | 160 | 21.02 |
| 10/09/2026 17:02 | 100 | 21.02 |
| 10/09/2026 16:56 | 7 | 20.95 |
| 10/09/2026 16:56 | 38 | 20.95 |
| 10/09/2026 16:56 | 55 | 20.95 |
| 10/09/2026 16:56 | 100 | 20.95 |
| 10/09/2026 16:56 | 38 | 20.94 |
| 10/09/2026 16:56 | 34 | 20.94 |
| 10/09/2026 16:56 | 30 | 20.94 |
| 10/09/2026 16:56 | 32 | 20.94 |
| 10/09/2026 16:56 | 38 | 20.94 |
| 10/09/2026 16:56 | 100 | 20.93 |
| 10/09/2026 16:56 | 100 | 20.92 |
| 10/09/2026 16:56 | 100 | 20.92 |
| 10/09/2026 16:56 | 100 | 20.91 |
| 10/09/2026 16:56 | 100 | 20.91 |
| 10/09/2026 16:56 | 100 | 20.885 |
| 10/09/2026 16:55 | 100 | 20.885 |
| 10/09/2026 16:54 | 38 | 20.885 |
| 10/09/2026 16:51 | 60 | 20.87 |
| 10/09/2026 16:50 | 6 | 20.90 |
| 10/09/2026 16:48 | 125 | 20.98 |
| 10/09/2026 16:47 | 38 | 20.96 |
| 10/09/2026 16:47 | 38 | 20.965 |
| 10/09/2026 16:47 | 56 | 20.98 |
| 10/09/2026 16:47 | 101 | 20.98 |
| 10/09/2026 16:46 | 1 | 20.98 |
| 10/09/2026 16:46 | 1 | 20.98 |
| 10/09/2026 16:46 | 2 | 20.98 |
| 10/09/2026 16:46 | 8 | 20.98 |
| 10/09/2026 16:46 | 98 | 20.955 |
| 10/09/2026 16:45 | 98 | 20.97 |
| 10/09/2026 16:45 | 2 | 20.97 |
| 10/09/2026 16:45 | 100 | 20.97 |
| 10/09/2026 16:45 | 24 | 20.97 |
| 10/09/2026 16:45 | 12 | 20.97 |
| 10/09/2026 16:43 | 1 | 21.02 |
| 10/09/2026 16:43 | 9 | 21.02 |
| 10/09/2026 16:43 | 5 | 21.02 |
| 10/09/2026 16:43 | 8 | 21.02 |
| 10/09/2026 16:43 | 99 | 21.02 |
| 10/09/2026 16:42 | 500 | 20.98 |
| 10/09/2026 16:42 | 100 | 20.99 |
| 10/09/2026 16:41 | 1 | 20.98 |
| 10/09/2026 16:41 | 99 | 20.98 |
| 10/09/2026 16:41 | 100 | 21.00 |
| 10/09/2026 16:41 | 68 | 21.00 |
| 10/09/2026 16:41 | 32 | 21.00 |
| 10/09/2026 16:41 | 100 | 21.04 |
| 10/09/2026 16:41 | 2 | 21.06 |
| 10/09/2026 16:41 | 9 | 21.06 |
| 10/09/2026 16:41 | 1 | 21.06 |
| 10/09/2026 16:39 | 62 | 21.075 |
| 10/09/2026 16:39 | 38 | 21.075 |
| 10/09/2026 16:39 | 100 | 21.07 |
| 10/09/2026 16:39 | 59 | 21.07 |
| 10/09/2026 16:39 | 100 | 21.06 |
| 10/09/2026 16:38 | 100 | 21.05 |
| 10/09/2026 16:38 | 88 | 21.04 |
| 10/09/2026 16:38 | 11 | 21.04 |
| 10/09/2026 16:38 | 12 | 21.03 |
| 10/09/2026 16:38 | 92 | 21.04 |
| 10/09/2026 16:38 | 15 | 21.04 |
| 10/09/2026 16:38 | 15 | 21.04 |
| 10/09/2026 16:36 | 1 | 21.06 |
| 10/09/2026 16:36 | 72 | 21.06 |
| 10/09/2026 16:36 | 64 | 21.06 |
| 10/09/2026 16:36 | 51 | 21.06 |
| 10/09/2026 16:36 | 37 | 21.06 |
| 10/09/2026 16:35 | 10 | 21.06 |
| 10/09/2026 16:35 | 3 | 21.06 |
| 10/09/2026 16:35 | 38 | 21.05 |
| 10/09/2026 16:35 | 38 | 21.05 |
| 10/09/2026 16:35 | 98 | 21.06 |
| 10/09/2026 16:35 | 3 | 21.06 |
| 10/09/2026 16:35 | 1 | 21.06 |
| 10/09/2026 16:35 | 3 | 21.06 |
| 10/09/2026 16:35 | 3 | 21.06 |
| 10/09/2026 16:35 | 27 | 21.06 |
| 10/09/2026 16:35 | 3 | 21.06 |
| 10/09/2026 16:35 | 10 | 21.07 |
| 10/09/2026 16:35 | 30 | 21.07 |
| 10/09/2026 16:35 | 70 | 21.07 |
| 10/09/2026 16:35 | 40 | 21.08 |
| 10/09/2026 16:27 | 56 | 21.15 |
| 10/09/2026 16:27 | 100 | 21.15 |
| 10/09/2026 16:27 | 156 | 21.14 |
| 10/09/2026 16:26 | 56 | 21.15 |
| 10/09/2026 16:26 | 100 | 21.15 |
| 10/09/2026 16:20 | 30 | 21.04 |
| 10/09/2026 16:20 | 70 | 21.04 |
| 10/09/2026 16:19 | 100 | 21.00 |
| 10/09/2026 16:19 | 100 | 21.01 |
| 10/09/2026 16:19 | 100 | 21.02 |
| 10/09/2026 16:19 | 100 | 21.03 |
| 10/09/2026 16:17 | 100 | 21.07 |
| 10/09/2026 16:17 | 100 | 21.08 |
| 10/09/2026 16:17 | 100 | 21.09 |
| 10/09/2026 16:15 | 62 | 21.11 |
| 10/09/2026 16:15 | 38 | 21.11 |
| 10/09/2026 16:15 | 15 | 21.11 |
| 10/09/2026 16:15 | 62 | 21.12 |
| 10/09/2026 16:15 | 38 | 21.12 |
| 10/09/2026 16:15 | 59 | 21.11 |
| 10/09/2026 16:15 | 14 | 21.11 |
| 10/09/2026 16:15 | 86 | 21.11 |
| 10/09/2026 16:15 | 29 | 21.11 |
| 10/09/2026 16:14 | 100 | 21.065 |
| 10/09/2026 16:13 | 100 | 21.07 |
| 10/09/2026 16:13 | 201 | 21.02 |
| 10/09/2026 16:13 | 1 | 21.02 |
| 10/09/2026 16:13 | 9 | 21.04 |
| 10/09/2026 16:13 | 100 | 21.06 |
| 10/09/2026 16:13 | 100 | 21.07 |
| 10/09/2026 16:13 | 100 | 21.08 |
| 10/09/2026 16:09 | 74 | 21.16 |
| 10/09/2026 16:09 | 9 | 21.16 |
| 10/09/2026 16:07 | 100 | 21.10 |
| 10/09/2026 16:07 | 2 | 21.11 |
| 10/09/2026 16:04 | 20 | 21.16 |
| 10/09/2026 16:04 | 60 | 21.16 |
| 10/09/2026 16:04 | 100 | 21.16 |
| 10/09/2026 16:04 | 40 | 21.16 |
| 10/09/2026 16:04 | 60 | 21.16 |
| 10/09/2026 16:04 | 3 | 21.17 |
| 10/09/2026 16:04 | 3 | 21.17 |
| 10/09/2026 16:04 | 6 | 21.17 |
| 10/09/2026 16:04 | 44 | 21.17 |
| 10/09/2026 16:04 | 4 | 21.17 |
| 10/09/2026 16:04 | 80 | 21.17 |
| 10/09/2026 16:03 | 4 | 21.24 |
| 10/09/2026 16:02 | 24 | 21.25 |
| 10/09/2026 16:02 | 38 | 21.25 |
| 10/09/2026 16:02 | 38 | 21.25 |
| 10/09/2026 16:02 | 189 | 21.25 |
| 10/09/2026 16:02 | 111 | 21.25 |
| 10/09/2026 16:02 | 25 | 21.25 |
| 10/09/2026 16:02 | 26 | 21.25 |
| 10/09/2026 16:02 | 568 | 21.25 |
| 10/09/2026 16:02 | 132 | 21.25 |
| 10/09/2026 16:02 | 1 | 21.23 |
| 10/09/2026 16:02 | 2 | 21.21 |
| 10/09/2026 16:02 | 100 | 21.24 |
| 10/09/2026 16:01 | 25 | 21.17 |
| 10/09/2026 16:01 | 25 | 21.16 |
| 10/09/2026 16:00 | 38 | 21.11 |
| 10/09/2026 15:59 | 46 | 21.105 |
| 10/09/2026 15:59 | 14 | 21.105 |
| 10/09/2026 15:59 | 100 | 21.08 |
| 10/09/2026 15:57 | 9 | 21.10 |
| 10/09/2026 15:57 | 62 | 21.11 |
| 10/09/2026 15:57 | 15 | 21.10 |
| 10/09/2026 15:57 | 85 | 21.10 |
| 10/09/2026 15:57 | 100 | 21.10 |
| 10/09/2026 15:57 | 26 | 21.10 |
| 10/09/2026 15:57 | 15 | 21.10 |
| 10/09/2026 15:57 | 15 | 21.10 |
| 10/09/2026 15:57 | 85 | 21.10 |
| 10/09/2026 15:57 | 15 | 21.09 |
| 10/09/2026 15:57 | 100 | 21.09 |
| 10/09/2026 15:57 | 23 | 21.13 |
| 10/09/2026 15:57 | 100 | 21.11 |
| 10/09/2026 15:57 | 100 | 21.10 |
| 10/09/2026 15:57 | 51 | 21.10 |
| 10/09/2026 15:57 | 748 | 21.10 |
| 10/09/2026 15:57 | 152 | 21.10 |
| 10/09/2026 15:57 | 125 | 21.09 |
| 10/09/2026 15:56 | 30 | 21.00 |
| 10/09/2026 15:54 | 83 | 21.07 |
| 10/09/2026 15:46 | 3 | 21.06 |
| 10/09/2026 15:45 | 74 | 20.97 |
| 10/09/2026 15:44 | 66 | 21.08 |
| 10/09/2026 15:43 | 61 | 21.08 |
| 10/09/2026 15:41 | 130 | 21.03 |
| 10/09/2026 15:41 | 100 | 20.99 |
| 10/09/2026 15:41 | 20 | 20.99 |
| 10/09/2026 15:41 | 49 | 20.99 |
| 10/09/2026 15:41 | 24 | 20.99 |
| 10/09/2026 15:41 | 100 | 20.98 |
| 10/09/2026 15:41 | 200 | 20.97 |
| 10/09/2026 15:41 | 76 | 20.95 |
| 10/09/2026 15:41 | 100 | 20.95 |
| 10/09/2026 15:41 | 3 | 20.93 |
| 10/09/2026 15:36 | 14 | 20.88 |
| 10/09/2026 15:36 | 97 | 20.87 |
| 10/09/2026 15:36 | 5 | 20.88 |
| 10/09/2026 15:36 | 4 | 20.77 |
| 10/09/2026 15:32 | 12 | 20.78 |
| 10/09/2026 15:32 | 48 | 20.82 |
| 10/09/2026 15:32 | 1 | 20.82 |
| 10/09/2026 15:32 | 38 | 20.84 |
| 10/09/2026 15:31 | 200 | 20.84 |
| 10/09/2026 15:30 | 14 | 20.85 |
| 10/09/2026 15:30 | 219 | 20.85 |
| 10/09/2026 15:30 | 1 | 20.86 |
| 10/09/2026 15:30 | 1 | 20.86 |
| 10/09/2026 15:30 | 65 | 20.89 |
| 10/09/2026 15:30 | 100 | 20.90 |
| 10/09/2026 15:30 | 3624 | 20.85 |
| 10/09/2026 14:32 | 11 | 20.56 |
| 10/09/2026 14:02 | 87 | 20.80 |