Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
23:20:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.04
-0.33
(
-1.35% )
|
24.01
|
2'500 |
24.06
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 23:20 | � | 24.04 |
| 08/14/2026 22:30 | � | 24.04 |
| 08/14/2026 22:20 | 14 | 24.24 |
| 08/14/2026 22:18 | 100 | 24.11 |
| 08/14/2026 22:18 | 1 | 24.12 |
| 08/14/2026 22:01 | 2 | 23.93 |
| 08/14/2026 22:00 | � | 24.04 |
| 08/14/2026 22:00 | 136357 | 24.04 |
| 08/14/2026 21:59 | 1 | 24.04 |
| 08/14/2026 21:59 | 99 | 24.04 |
| 08/14/2026 21:59 | 1 | 24.04 |
| 08/14/2026 21:59 | 5 | 24.04 |
| 08/14/2026 21:59 | 1 | 24.04 |
| 08/14/2026 21:59 | 14 | 24.04 |
| 08/14/2026 21:59 | 114 | 24.02 |
| 08/14/2026 21:59 | 12 | 24.02 |
| 08/14/2026 21:59 | 4 | 24.04 |
| 08/14/2026 21:59 | 1 | 24.04 |
| 08/14/2026 21:59 | 1 | 24.04 |
| 08/14/2026 21:59 | 12 | 24.04 |
| 08/14/2026 21:59 | 12 | 24.05 |
| 08/14/2026 21:59 | 20 | 24.04 |
| 08/14/2026 21:59 | 3 | 24.04 |
| 08/14/2026 21:59 | 5 | 24.04 |
| 08/14/2026 21:59 | 50 | 24.04 |
| 08/14/2026 21:59 | 100 | 24.03 |
| 08/14/2026 21:59 | 100 | 24.03 |
| 08/14/2026 21:59 | 32 | 24.04 |
| 08/14/2026 21:59 | 1 | 24.04 |
| 08/14/2026 21:59 | 11 | 24.04 |
| 08/14/2026 21:59 | 12 | 24.035 |
| 08/14/2026 21:59 | 1 | 24.04 |
| 08/14/2026 21:59 | 7 | 24.035 |
| 08/14/2026 21:59 | 4 | 24.04 |
| 08/14/2026 21:59 | 1 | 24.04 |
| 08/14/2026 21:59 | 13 | 24.04 |
| 08/14/2026 21:59 | 1 | 24.035 |
| 08/14/2026 21:59 | 6 | 24.04 |
| 08/14/2026 21:59 | 57 | 24.035 |
| 08/14/2026 21:59 | 1 | 24.035 |
| 08/14/2026 21:59 | 1 | 24.04 |
| 08/14/2026 21:59 | 10 | 24.04 |
| 08/14/2026 21:59 | 1 | 24.04 |
| 08/14/2026 21:59 | 3 | 24.035 |
| 08/14/2026 21:59 | 35 | 24.035 |
| 08/14/2026 21:59 | 44 | 24.02 |
| 08/14/2026 21:59 | 3 | 24.02 |
| 08/14/2026 21:59 | 100 | 24.035 |
| 08/14/2026 21:59 | 1 | 24.035 |
| 08/14/2026 21:59 | 4 | 24.035 |
| 08/14/2026 21:59 | 46 | 24.035 |
| 08/14/2026 21:59 | 72 | 24.04 |
| 08/14/2026 21:59 | 200 | 24.035 |
| 08/14/2026 21:59 | 85 | 24.05 |
| 08/14/2026 21:59 | 90 | 24.04 |
| 08/14/2026 21:59 | 125 | 24.04 |
| 08/14/2026 21:59 | 100 | 24.04 |
| 08/14/2026 21:59 | 200 | 24.04 |
| 08/14/2026 21:59 | 800 | 24.03 |
| 08/14/2026 21:59 | 35 | 24.03 |
| 08/14/2026 21:59 | 25 | 24.035 |
| 08/14/2026 21:59 | 32 | 24.035 |
| 08/14/2026 21:59 | 2 | 24.03 |
| 08/14/2026 21:59 | 115 | 24.03 |
| 08/14/2026 21:59 | 1314 | 24.03 |
| 08/14/2026 21:59 | 46 | 24.03 |
| 08/14/2026 21:59 | 472 | 24.03 |
| 08/14/2026 21:59 | 20 | 24.03 |
| 08/14/2026 21:59 | 20 | 24.03 |
| 08/14/2026 21:59 | 21 | 24.03 |
| 08/14/2026 21:59 | 8 | 24.03 |
| 08/14/2026 21:59 | 1 | 24.04 |
| 08/14/2026 21:59 | 100 | 24.04 |
| 08/14/2026 21:59 | 100 | 24.04 |
| 08/14/2026 21:59 | 300 | 24.04 |
| 08/14/2026 21:59 | 15 | 24.04 |
| 08/14/2026 21:59 | 100 | 24.04 |
| 08/14/2026 21:59 | 1431 | 24.04 |
| 08/14/2026 21:59 | 2 | 24.04 |
| 08/14/2026 21:59 | 300 | 24.04 |
| 08/14/2026 21:59 | 6 | 24.04 |
| 08/14/2026 21:59 | 20 | 24.04 |
| 08/14/2026 21:59 | 300 | 24.04 |
| 08/14/2026 21:59 | 100 | 24.05 |
| 08/14/2026 21:59 | 100 | 24.05 |
| 08/14/2026 21:59 | 53 | 24.05 |
| 08/14/2026 21:59 | 100 | 24.05 |
| 08/14/2026 21:59 | 151 | 24.04 |
| 08/14/2026 21:59 | 388 | 24.04 |
| 08/14/2026 21:59 | 212 | 24.04 |
| 08/14/2026 21:59 | 229 | 24.04 |
| 08/14/2026 21:59 | 12 | 24.04 |
| 08/14/2026 21:59 | 194 | 24.04 |
| 08/14/2026 21:59 | 365 | 24.04 |
| 08/14/2026 21:59 | 800 | 24.04 |
| 08/14/2026 21:59 | 200 | 24.04 |
| 08/14/2026 21:59 | 35 | 24.04 |
| 08/14/2026 21:59 | 100 | 24.04 |
| 08/14/2026 21:59 | 65 | 24.04 |
| 08/14/2026 21:59 | 150 | 24.04 |
| 08/14/2026 21:59 | 46 | 24.04 |
| 08/14/2026 21:59 | 237 | 24.04 |
| 08/14/2026 21:59 | 63 | 24.04 |
| 08/14/2026 21:59 | 16 | 24.03 |
| 08/14/2026 21:59 | 100 | 24.03 |
| 08/14/2026 21:59 | 1 | 24.03 |
| 08/14/2026 21:59 | 100 | 24.03 |
| 08/14/2026 21:59 | 15 | 24.03 |
| 08/14/2026 21:59 | 32 | 24.03 |
| 08/14/2026 21:59 | 15 | 24.025 |
| 08/14/2026 21:59 | 100 | 24.025 |
| 08/14/2026 21:59 | 46 | 24.03 |
| 08/14/2026 21:59 | 100 | 24.025 |
| 08/14/2026 21:59 | 127 | 24.03 |
| 08/14/2026 21:59 | 1 | 24.03 |
| 08/14/2026 21:59 | 100 | 24.03 |
| 08/14/2026 21:59 | 100 | 24.03 |
| 08/14/2026 21:59 | 75 | 24.03 |
| 08/14/2026 21:59 | 49 | 24.025 |
| 08/14/2026 21:59 | 51 | 24.025 |
| 08/14/2026 21:59 | 239 | 24.02 |
| 08/14/2026 21:59 | 152 | 24.02 |
| 08/14/2026 21:59 | 100 | 24.025 |
| 08/14/2026 21:59 | 94 | 24.025 |
| 08/14/2026 21:59 | 26 | 24.025 |
| 08/14/2026 21:59 | 23 | 24.025 |
| 08/14/2026 21:59 | 1 | 24.025 |
| 08/14/2026 21:59 | 53 | 24.03 |
| 08/14/2026 21:59 | 100 | 24.03 |
| 08/14/2026 21:59 | 1 | 24.03 |
| 08/14/2026 21:59 | 13 | 24.02 |
| 08/14/2026 21:59 | 1600 | 24.02 |
| 08/14/2026 21:59 | 36 | 24.02 |
| 08/14/2026 21:59 | 700 | 24.02 |
| 08/14/2026 21:59 | 81 | 24.02 |
| 08/14/2026 21:59 | 2 | 24.02 |
| 08/14/2026 21:59 | 51 | 24.02 |
| 08/14/2026 21:59 | 1 | 24.02 |
| 08/14/2026 21:59 | 100 | 24.02 |
| 08/14/2026 21:59 | 1 | 24.02 |
| 08/14/2026 21:59 | 61 | 24.02 |
| 08/14/2026 21:59 | 7 | 24.02 |
| 08/14/2026 21:59 | 83 | 24.02 |
| 08/14/2026 21:59 | 15 | 24.02 |
| 08/14/2026 21:59 | 26 | 24.02 |
| 08/14/2026 21:59 | 100 | 24.02 |
| 08/14/2026 21:59 | 10 | 24.02 |
| 08/14/2026 21:59 | 421 | 24.02 |
| 08/14/2026 21:59 | 100 | 24.015 |
| 08/14/2026 21:59 | 100 | 24.015 |
| 08/14/2026 21:59 | 1 | 24.02 |
| 08/14/2026 21:59 | 5 | 24.015 |
| 08/14/2026 21:58 | 461 | 24.01 |
| 08/14/2026 21:58 | 231 | 24.01 |
| 08/14/2026 21:58 | 62 | 24.01 |
| 08/14/2026 21:58 | 157 | 24.01 |
| 08/14/2026 21:58 | 105 | 24.01 |
| 08/14/2026 21:58 | 14 | 24.01 |
| 08/14/2026 21:58 | 18 | 24.01 |
| 08/14/2026 21:58 | 1 | 24.01 |
| 08/14/2026 21:58 | 4 | 24.01 |
| 08/14/2026 21:58 | 75 | 24.01 |
| 08/14/2026 21:58 | 280 | 24.01 |
| 08/14/2026 21:58 | 63 | 24.015 |
| 08/14/2026 21:58 | 37 | 24.015 |
| 08/14/2026 21:58 | 20 | 24.01 |
| 08/14/2026 21:58 | 12 | 24.01 |
| 08/14/2026 21:58 | 21 | 24.01 |
| 08/14/2026 21:58 | 27 | 24.01 |
| 08/14/2026 21:58 | 137 | 24.01 |
| 08/14/2026 21:58 | 1100 | 24.01 |
| 08/14/2026 21:58 | 28 | 24.01 |
| 08/14/2026 21:58 | 60 | 24.01 |
| 08/14/2026 21:58 | 272 | 24.01 |
| 08/14/2026 21:58 | 68 | 24.01 |
| 08/14/2026 21:58 | 100 | 24.015 |
| 08/14/2026 21:58 | 1 | 24.01 |
| 08/14/2026 21:58 | 100 | 24.015 |
| 08/14/2026 21:58 | 6 | 24.01 |
| 08/14/2026 21:58 | 6 | 24.01 |
| 08/14/2026 21:58 | 31 | 24.00 |
| 08/14/2026 21:58 | 100 | 24.01 |
| 08/14/2026 21:58 | 600 | 24.01 |
| 08/14/2026 21:58 | 300 | 24.01 |
| 08/14/2026 21:58 | 100 | 24.01 |
| 08/14/2026 21:58 | 200 | 24.01 |
| 08/14/2026 21:58 | 100 | 24.01 |
| 08/14/2026 21:58 | 212 | 24.00 |
| 08/14/2026 21:58 | 113 | 24.00 |
| 08/14/2026 21:58 | 339 | 24.00 |
| 08/14/2026 21:58 | 100 | 24.01 |
| 08/14/2026 21:58 | 100 | 24.01 |
| 08/14/2026 21:58 | 100 | 24.005 |
| 08/14/2026 21:58 | 74 | 24.00 |
| 08/14/2026 21:58 | 95 | 24.00 |
| 08/14/2026 21:58 | 262 | 24.00 |
| 08/14/2026 21:58 | 10 | 24.00 |
| 08/14/2026 21:58 | 6 | 24.00 |
| 08/14/2026 21:58 | 187 | 24.00 |
| 08/14/2026 21:58 | 100 | 24.01 |
| 08/14/2026 21:58 | 6 | 24.01 |
| 08/14/2026 21:58 | 6 | 24.01 |
| 08/14/2026 21:58 | 78 | 24.02 |
| 08/14/2026 21:58 | 134 | 23.99 |
| 08/14/2026 21:58 | 6 | 24.00 |
| 08/14/2026 21:58 | 77 | 23.99 |
| 08/14/2026 21:58 | 399 | 23.99 |
| 08/14/2026 21:58 | 403 | 23.99 |
| 08/14/2026 21:58 | 18 | 23.99 |
| 08/14/2026 21:58 | 125 | 24.00 |
| 08/14/2026 21:58 | 41 | 24.00 |
| 08/14/2026 21:58 | 100 | 24.005 |
| 08/14/2026 21:58 | 300 | 24.005 |
| 08/14/2026 21:58 | 100 | 24.005 |
| 08/14/2026 21:58 | 600 | 24.01 |
| 08/14/2026 21:58 | 100 | 24.01 |
| 08/14/2026 21:58 | 100 | 24.01 |
| 08/14/2026 21:58 | 100 | 24.01 |
| 08/14/2026 21:58 | 22 | 24.00 |
| 08/14/2026 21:58 | 46 | 24.00 |
| 08/14/2026 21:58 | 300 | 24.00 |
| 08/14/2026 21:58 | 300 | 24.00 |
| 08/14/2026 21:58 | 300 | 24.00 |
| 08/14/2026 21:58 | 27 | 24.00 |
| 08/14/2026 21:58 | 600 | 23.99 |
| 08/14/2026 21:58 | 100 | 23.98 |
| 08/14/2026 21:58 | 100 | 23.98 |
| 08/14/2026 21:58 | 25 | 23.98 |
| 08/14/2026 21:58 | 75 | 23.98 |
| 08/14/2026 21:58 | 300 | 23.97 |
| 08/14/2026 21:58 | 225 | 23.97 |
| 08/14/2026 21:58 | 75 | 23.97 |
| 08/14/2026 21:58 | 25 | 23.97 |
| 08/14/2026 21:58 | 75 | 23.97 |
| 08/14/2026 21:58 | 100 | 23.97 |
| 08/14/2026 21:58 | 25 | 23.97 |
| 08/14/2026 21:58 | 75 | 23.97 |
| 08/14/2026 21:58 | 100 | 23.97 |
| 08/14/2026 21:58 | 25 | 23.97 |
| 08/14/2026 21:58 | 75 | 23.97 |
| 08/14/2026 21:58 | 25 | 23.97 |
| 08/14/2026 21:58 | 75 | 23.97 |
| 08/14/2026 21:58 | 25 | 23.97 |
| 08/14/2026 21:58 | 100 | 23.97 |
| 08/14/2026 21:58 | 200 | 23.97 |
| 08/14/2026 21:58 | 125 | 23.97 |
| 08/14/2026 21:58 | 100 | 23.97 |
| 08/14/2026 21:58 | 75 | 23.97 |
| 08/14/2026 21:58 | 25 | 23.97 |
| 08/14/2026 21:58 | 100 | 23.97 |
| 08/14/2026 21:58 | 100 | 23.97 |
| 08/14/2026 21:58 | 250 | 23.97 |
| 08/14/2026 21:58 | 100 | 23.97 |
| 08/14/2026 21:58 | 2 | 23.97 |
| 08/14/2026 21:58 | 3 | 23.97 |
| 08/14/2026 21:58 | 100 | 23.97 |
| 08/14/2026 21:58 | 100 | 23.97 |
| 08/14/2026 21:58 | 100 | 23.97 |
| 08/14/2026 21:58 | 44 | 23.965 |
| 08/14/2026 21:58 | 29 | 23.965 |
| 08/14/2026 21:58 | 73 | 23.965 |
| 08/14/2026 21:58 | 27 | 23.965 |
| 08/14/2026 21:58 | 100 | 23.97 |
| 08/14/2026 21:58 | 2 | 23.97 |
| 08/14/2026 21:58 | 9 | 23.97 |
| 08/14/2026 21:58 | 89 | 23.97 |
| 08/14/2026 21:58 | 11 | 23.97 |
| 08/14/2026 21:58 | 100 | 23.97 |
| 08/14/2026 21:58 | 100 | 23.97 |
| 08/14/2026 21:58 | 200 | 23.97 |
| 08/14/2026 21:58 | 100 | 23.965 |
| 08/14/2026 21:58 | 67 | 23.96 |
| 08/14/2026 21:58 | 100 | 23.96 |
| 08/14/2026 21:58 | 425 | 23.96 |
| 08/14/2026 21:58 | 75 | 23.96 |
| 08/14/2026 21:58 | 25 | 23.96 |
| 08/14/2026 21:58 | 108 | 23.96 |
| 08/14/2026 21:58 | 92 | 23.96 |
| 08/14/2026 21:58 | 100 | 23.96 |
| 08/14/2026 21:58 | 208 | 23.96 |
| 08/14/2026 21:58 | 5 | 23.96 |
| 08/14/2026 21:58 | 100 | 23.96 |
| 08/14/2026 21:58 | 81 | 23.96 |
| 08/14/2026 21:58 | 2 | 23.96 |
| 08/14/2026 21:58 | 11 | 23.96 |
| 08/14/2026 21:58 | 100 | 23.96 |
| 08/14/2026 21:58 | 100 | 23.96 |
| 08/14/2026 21:58 | 19 | 23.96 |
| 08/14/2026 21:58 | 100 | 23.96 |
| 08/14/2026 21:58 | 48 | 23.96 |
| 08/14/2026 21:58 | 67 | 23.96 |
| 08/14/2026 21:58 | 200 | 23.95 |
| 08/14/2026 21:58 | 7 | 23.95 |
| 08/14/2026 21:58 | 61 | 23.95 |
| 08/14/2026 21:58 | 70 | 23.95 |
| 08/14/2026 21:58 | 100 | 23.95 |
| 08/14/2026 21:58 | 2 | 23.95 |
| 08/14/2026 21:58 | 28 | 23.95 |
| 08/14/2026 21:58 | 100 | 23.95 |
| 08/14/2026 21:58 | 62 | 23.95 |
| 08/14/2026 21:58 | 6 | 23.94 |
| 08/14/2026 21:58 | 11 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 8 | 23.94 |
| 08/14/2026 21:58 | 133 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.945 |
| 08/14/2026 21:58 | 1 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.93 |
| 08/14/2026 21:58 | 138 | 23.93 |
| 08/14/2026 21:58 | 200 | 23.93 |
| 08/14/2026 21:58 | 300 | 23.93 |
| 08/14/2026 21:58 | 38 | 23.93 |
| 08/14/2026 21:58 | 200 | 23.93 |
| 08/14/2026 21:58 | 2 | 23.94 |
| 08/14/2026 21:58 | 20 | 23.94 |
| 08/14/2026 21:58 | 77 | 23.94 |
| 08/14/2026 21:58 | 223 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 99 | 23.945 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:57 | 200 | 23.94 |
| 08/14/2026 21:57 | 200 | 23.94 |
| 08/14/2026 21:57 | 16 | 23.94 |
| 08/14/2026 21:57 | 5 | 23.93 |
| 08/14/2026 21:57 | 171 | 23.93 |
| 08/14/2026 21:57 | 5 | 23.93 |
| 08/14/2026 21:57 | 2 | 23.94 |
| 08/14/2026 21:57 | 82 | 23.94 |
| 08/14/2026 21:57 | 24 | 23.94 |
| 08/14/2026 21:57 | 71 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 23 | 23.94 |
| 08/14/2026 21:57 | 1 | 23.94 |
| 08/14/2026 21:57 | 1 | 23.925 |
| 08/14/2026 21:57 | 100 | 23.925 |
| 08/14/2026 21:57 | 300 | 23.93 |
| 08/14/2026 21:57 | 3 | 23.93 |
| 08/14/2026 21:57 | 47 | 23.94 |
| 08/14/2026 21:57 | 25 | 23.94 |
| 08/14/2026 21:57 | 25 | 23.94 |
| 08/14/2026 21:57 | 3 | 23.94 |
| 08/14/2026 21:57 | 10 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 63 | 23.94 |
| 08/14/2026 21:57 | 300 | 23.94 |
| 08/14/2026 21:57 | 74 | 23.94 |
| 08/14/2026 21:57 | 262 | 23.95 |
| 08/14/2026 21:57 | 25 | 23.95 |
| 08/14/2026 21:57 | 25 | 23.95 |
| 08/14/2026 21:57 | 25 | 23.95 |
| 08/14/2026 21:57 | 25 | 23.95 |
| 08/14/2026 21:57 | 272 | 23.95 |
| 08/14/2026 21:57 | 177 | 23.95 |
| 08/14/2026 21:57 | 23 | 23.95 |
| 08/14/2026 21:57 | 400 | 23.95 |
| 08/14/2026 21:57 | 4 | 23.95 |
| 08/14/2026 21:57 | 31 | 23.95 |
| 08/14/2026 21:57 | 69 | 23.95 |
| 08/14/2026 21:57 | 15 | 23.95 |
| 08/14/2026 21:57 | 4 | 23.95 |
| 08/14/2026 21:57 | 300 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 400 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.96 |
| 08/14/2026 21:57 | 100 | 23.96 |
| 08/14/2026 21:57 | 100 | 23.97 |
| 08/14/2026 21:57 | 25 | 23.96 |
| 08/14/2026 21:57 | 25 | 23.96 |
| 08/14/2026 21:57 | 25 | 23.96 |
| 08/14/2026 21:57 | 25 | 23.96 |
| 08/14/2026 21:57 | 124 | 23.96 |
| 08/14/2026 21:57 | 100 | 23.96 |
| 08/14/2026 21:57 | 100 | 23.96 |
| 08/14/2026 21:57 | 100 | 23.96 |
| 08/14/2026 21:57 | 31 | 23.97 |
| 08/14/2026 21:57 | 69 | 23.97 |
| 08/14/2026 21:57 | 31 | 23.98 |
| 08/14/2026 21:57 | 69 | 23.97 |
| 08/14/2026 21:57 | 200 | 23.95 |
| 08/14/2026 21:57 | 400 | 23.95 |
| 08/14/2026 21:57 | 48 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.975 |
| 08/14/2026 21:57 | 100 | 23.96 |
| 08/14/2026 21:57 | 200 | 23.96 |
| 08/14/2026 21:57 | 5 | 23.96 |
| 08/14/2026 21:57 | 210 | 23.955 |
| 08/14/2026 21:57 | 100 | 23.955 |
| 08/14/2026 21:57 | 100 | 23.955 |
| 08/14/2026 21:57 | 100 | 23.96 |
| 08/14/2026 21:57 | 2 | 23.96 |
| 08/14/2026 21:57 | 48 | 23.95 |
| 08/14/2026 21:57 | 19 | 23.95 |
| 08/14/2026 21:57 | 3 | 23.95 |
| 08/14/2026 21:57 | 3 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 1 | 23.94 |
| 08/14/2026 21:57 | 67 | 23.94 |
| 08/14/2026 21:57 | 233 | 23.94 |
| 08/14/2026 21:57 | 67 | 23.94 |
| 08/14/2026 21:57 | 25 | 23.94 |
| 08/14/2026 21:57 | 75 | 23.94 |
| 08/14/2026 21:57 | 25 | 23.94 |
| 08/14/2026 21:57 | 8 | 23.94 |
| 08/14/2026 21:57 | 42 | 23.94 |
| 08/14/2026 21:57 | 58 | 23.94 |
| 08/14/2026 21:57 | 42 | 23.94 |
| 08/14/2026 21:57 | 29 | 23.94 |
| 08/14/2026 21:57 | 29 | 23.94 |
| 08/14/2026 21:57 | 7 | 23.94 |
| 08/14/2026 21:57 | 11 | 23.94 |
| 08/14/2026 21:57 | 11 | 23.94 |
| 08/14/2026 21:57 | 1 | 23.94 |
| 08/14/2026 21:57 | 78 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 64 | 23.94 |
| 08/14/2026 21:57 | 18 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.93 |
| 08/14/2026 21:57 | 100 | 23.93 |
| 08/14/2026 21:57 | 100 | 23.93 |
| 08/14/2026 21:57 | 20 | 23.93 |
| 08/14/2026 21:57 | 100 | 23.93 |
| 08/14/2026 21:57 | 26 | 23.93 |
| 08/14/2026 21:57 | 78 | 23.93 |
| 08/14/2026 21:57 | 100 | 23.93 |
| 08/14/2026 21:57 | 100 | 23.93 |
| 08/14/2026 21:57 | 57 | 23.93 |
| 08/14/2026 21:57 | 13 | 23.93 |
| 08/14/2026 21:57 | 87 | 23.93 |
| 08/14/2026 21:57 | 200 | 23.93 |
| 08/14/2026 21:57 | 300 | 23.93 |
| 08/14/2026 21:57 | 99 | 23.93 |
| 08/14/2026 21:57 | 22 | 23.93 |
| 08/14/2026 21:57 | 26 | 23.93 |
| 08/14/2026 21:57 | 100 | 23.92 |
| 08/14/2026 21:57 | 180 | 23.915 |
| 08/14/2026 21:57 | 157 | 23.915 |
| 08/14/2026 21:57 | 1 | 23.915 |
| 08/14/2026 21:57 | 1 | 23.915 |
| 08/14/2026 21:57 | 1 | 23.915 |
| 08/14/2026 21:57 | 1 | 23.90 |
| 08/14/2026 21:57 | 1 | 23.92 |
| 08/14/2026 21:57 | 600 | 23.915 |
| 08/14/2026 21:57 | 100 | 23.92 |
| 08/14/2026 21:57 | 100 | 23.92 |
| 08/14/2026 21:57 | 100 | 23.92 |
| 08/14/2026 21:57 | 12 | 23.92 |
| 08/14/2026 21:57 | 5 | 23.92 |
| 08/14/2026 21:57 | 92 | 23.92 |
| 08/14/2026 21:57 | 271 | 23.92 |
| 08/14/2026 21:57 | 300 | 23.92 |
| 08/14/2026 21:57 | 29 | 23.92 |
| 08/14/2026 21:57 | 200 | 23.92 |
| 08/14/2026 21:57 | 97 | 23.92 |
| 08/14/2026 21:57 | 1 | 23.92 |
| 08/14/2026 21:57 | 1 | 23.92 |
| 08/14/2026 21:57 | 1 | 23.92 |
| 08/14/2026 21:56 | 66 | 23.94 |
| 08/14/2026 21:56 | 20 | 23.94 |
| 08/14/2026 21:56 | 240 | 23.94 |
| 08/14/2026 21:56 | 50 | 23.95 |
| 08/14/2026 21:56 | 50 | 23.95 |
| 08/14/2026 21:56 | 50 | 23.95 |
| 08/14/2026 21:56 | 4 | 23.95 |
| 08/14/2026 21:56 | 199 | 23.95 |
| 08/14/2026 21:56 | 1 | 23.95 |
| 08/14/2026 21:56 | 50 | 23.96 |
| 08/14/2026 21:56 | 50 | 23.96 |
| 08/14/2026 21:56 | 100 | 23.96 |
| 08/14/2026 21:56 | 20 | 23.96 |
| 08/14/2026 21:56 | 73 | 23.97 |
| 08/14/2026 21:56 | 27 | 23.97 |
| 08/14/2026 21:56 | 13 | 23.97 |
| 08/14/2026 21:56 | 100 | 23.97 |
| 08/14/2026 21:56 | 1 | 24.00 |
| 08/14/2026 21:56 | 100 | 23.99 |
| 08/14/2026 21:56 | 100 | 23.99 |
| 08/14/2026 21:56 | 100 | 23.99 |
| 08/14/2026 21:56 | 125 | 23.99 |
| 08/14/2026 21:56 | 95 | 23.99 |
| 08/14/2026 21:56 | 5 | 23.99 |
| 08/14/2026 21:56 | 20 | 23.99 |
| 08/14/2026 21:56 | 72 | 23.99 |
| 08/14/2026 21:56 | 100 | 23.99 |
| 08/14/2026 21:56 | 300 | 23.99 |
| 08/14/2026 21:56 | 108 | 23.99 |
| 08/14/2026 21:56 | 100 | 23.99 |
| 08/14/2026 21:56 | 500 | 23.99 |
| 08/14/2026 21:56 | 100 | 23.99 |
| 08/14/2026 21:56 | 61 | 23.99 |
| 08/14/2026 21:56 | 500 | 23.99 |
| 08/14/2026 21:56 | 100 | 23.99 |
| 08/14/2026 21:56 | 48 | 23.99 |
| 08/14/2026 21:56 | 100 | 23.99 |
| 08/14/2026 21:56 | 100 | 23.99 |
| 08/14/2026 21:56 | 89 | 23.97 |
| 08/14/2026 21:56 | 40 | 23.97 |
| 08/14/2026 21:56 | 18 | 23.97 |
| 08/14/2026 21:56 | 80 | 23.97 |
| 08/14/2026 21:56 | 98 | 23.975 |
| 08/14/2026 21:56 | 200 | 23.975 |
| 08/14/2026 21:56 | 99 | 23.98 |
| 08/14/2026 21:56 | 201 | 23.98 |
| 08/14/2026 21:56 | 1 | 23.98 |
| 08/14/2026 21:56 | 311 | 23.98 |
| 08/14/2026 21:56 | 77 | 23.98 |
| 08/14/2026 21:56 | 4 | 23.98 |
| 08/14/2026 21:56 | 200 | 23.98 |
| 08/14/2026 21:56 | 299 | 23.98 |
| 08/14/2026 21:56 | 20 | 23.98 |
| 08/14/2026 21:56 | 99 | 23.98 |
| 08/14/2026 21:56 | 186 | 23.99 |
| 08/14/2026 21:56 | 41 | 23.99 |
| 08/14/2026 21:56 | 111 | 23.99 |
| 08/14/2026 21:56 | 89 | 23.99 |
| 08/14/2026 21:56 | 100 | 23.99 |
| 08/14/2026 21:56 | 1 | 23.995 |
| 08/14/2026 21:56 | 1 | 23.995 |
| 08/14/2026 21:56 | 9 | 23.995 |
| 08/14/2026 21:56 | 100 | 23.995 |
| 08/14/2026 21:56 | 1 | 23.98 |
| 08/14/2026 21:56 | 200 | 23.99 |
| 08/14/2026 21:56 | 20 | 23.99 |
| 08/14/2026 21:56 | 477 | 23.99 |
| 08/14/2026 21:56 | 223 | 23.99 |
| 08/14/2026 21:56 | 100 | 24.00 |
| 08/14/2026 21:56 | 300 | 24.00 |
| 08/14/2026 21:56 | 100 | 24.00 |
| 08/14/2026 21:56 | 5 | 24.00 |
| 08/14/2026 21:56 | 75 | 24.01 |
| 08/14/2026 21:56 | 25 | 24.01 |
| 08/14/2026 21:56 | 100 | 24.01 |
| 08/14/2026 21:56 | 83 | 24.01 |
| 08/14/2026 21:56 | 17 | 24.01 |
| 08/14/2026 21:56 | 100 | 24.00 |
| 08/14/2026 21:56 | 6 | 24.00 |
| 08/14/2026 21:56 | 24 | 24.00 |
| 08/14/2026 21:56 | 100 | 24.01 |
| 08/14/2026 21:56 | 100 | 24.01 |
| 08/14/2026 21:56 | 11 | 24.01 |
| 08/14/2026 21:56 | 24 | 24.01 |
| 08/14/2026 21:56 | 38 | 24.01 |
| 08/14/2026 21:56 | 168 | 24.01 |
| 08/14/2026 21:56 | 73 | 24.02 |
| 08/14/2026 21:56 | 1 | 24.02 |
| 08/14/2026 21:56 | 25 | 24.02 |
| 08/14/2026 21:55 | 1 | 24.02 |
| 08/14/2026 21:55 | 1 | 24.01 |
| 08/14/2026 21:55 | 25 | 24.02 |
| 08/14/2026 21:55 | 25 | 24.02 |
| 08/14/2026 21:55 | 25 | 24.02 |
| 08/14/2026 21:55 | 25 | 24.02 |
| 08/14/2026 21:55 | 25 | 24.02 |
| 08/14/2026 21:55 | 180 | 24.03 |
| 08/14/2026 21:55 | 420 | 24.03 |
| 08/14/2026 21:55 | 200 | 24.03 |
| 08/14/2026 21:55 | 200 | 24.03 |
| 08/14/2026 21:55 | 5 | 24.03 |
| 08/14/2026 21:55 | 300 | 24.03 |
| 08/14/2026 21:55 | 200 | 24.03 |
| 08/14/2026 21:55 | 5 | 24.03 |
| 08/14/2026 21:55 | 200 | 24.03 |
| 08/14/2026 21:55 | 300 | 24.03 |
| 08/14/2026 21:55 | 18 | 24.03 |
| 08/14/2026 21:55 | 1 | 24.03 |
| 08/14/2026 21:55 | 100 | 24.04 |
| 08/14/2026 21:55 | 1 | 24.03 |
| 08/14/2026 21:55 | 100 | 24.04 |
| 08/14/2026 21:55 | 162 | 24.04 |
| 08/14/2026 21:55 | 1 | 24.04 |
| 08/14/2026 21:55 | 78 | 24.04 |
| 08/14/2026 21:55 | 200 | 24.04 |
| 08/14/2026 21:55 | 33 | 24.04 |
| 08/14/2026 21:55 | 167 | 24.04 |
| 08/14/2026 21:55 | 100 | 24.04 |
| 08/14/2026 21:55 | 3 | 24.04 |
| 08/14/2026 21:55 | 15 | 24.04 |
| 08/14/2026 21:55 | 30 | 24.04 |
| 08/14/2026 21:55 | 37 | 24.04 |
| 08/14/2026 21:55 | 85 | 24.04 |
| 08/14/2026 21:55 | 15 | 24.04 |
| 08/14/2026 21:55 | 26 | 24.04 |
| 08/14/2026 21:55 | 100 | 24.04 |
| 08/14/2026 21:55 | 1 | 24.03 |
| 08/14/2026 21:55 | 1 | 24.02 |
| 08/14/2026 21:55 | 1 | 24.02 |
| 08/14/2026 21:55 | 1 | 24.01 |
| 08/14/2026 21:55 | 130 | 24.02 |
| 08/14/2026 21:55 | 100 | 24.01 |
| 08/14/2026 21:55 | 100 | 24.03 |
| 08/14/2026 21:55 | 23 | 24.03 |
| 08/14/2026 21:55 | 2 | 24.04 |
| 08/14/2026 21:55 | 100 | 24.02 |
| 08/14/2026 21:55 | 120 | 24.02 |
| 08/14/2026 21:55 | 100 | 24.02 |
| 08/14/2026 21:55 | 34 | 24.03 |
| 08/14/2026 21:55 | 100 | 24.03 |
| 08/14/2026 21:55 | 5 | 24.05 |
| 08/14/2026 21:55 | 3 | 24.05 |
| 08/14/2026 21:55 | 2 | 24.05 |
| 08/14/2026 21:55 | 23 | 24.04 |
| 08/14/2026 21:55 | 77 | 24.04 |
| 08/14/2026 21:55 | 200 | 24.05 |
| 08/14/2026 21:54 | 25 | 24.06 |
| 08/14/2026 21:54 | 25 | 24.06 |
| 08/14/2026 21:54 | 25 | 24.06 |
| 08/14/2026 21:54 | 10 | 24.06 |
| 08/14/2026 21:54 | 100 | 24.06 |
| 08/14/2026 21:54 | 5 | 24.06 |
| 08/14/2026 21:54 | 16 | 24.06 |
| 08/14/2026 21:54 | 1 | 24.06 |
| 08/14/2026 21:54 | 15 | 24.06 |
| 08/14/2026 21:54 | 17 | 24.06 |
| 08/14/2026 21:54 | 105 | 24.06 |
| 08/14/2026 21:54 | 1 | 24.07 |
| 08/14/2026 21:54 | 52 | 24.06 |
| 08/14/2026 21:54 | 180 | 24.06 |
| 08/14/2026 21:54 | 45 | 24.06 |
| 08/14/2026 21:54 | 112 | 24.06 |
| 08/14/2026 21:54 | 127 | 24.06 |
| 08/14/2026 21:54 | 25 | 24.06 |
| 08/14/2026 21:54 | 45 | 24.06 |
| 08/14/2026 21:54 | 93 | 24.06 |
| 08/14/2026 21:54 | 5 | 24.06 |
| 08/14/2026 21:54 | 7 | 24.06 |
| 08/14/2026 21:54 | 46 | 24.07 |
| 08/14/2026 21:54 | 100 | 24.07 |
| 08/14/2026 21:54 | 100 | 24.07 |
| 08/14/2026 21:54 | 10 | 24.07 |
| 08/14/2026 21:54 | 10 | 24.06 |
| 08/14/2026 21:54 | 5 | 24.06 |
| 08/14/2026 21:54 | 180 | 24.06 |
| 08/14/2026 21:54 | 3 | 24.05 |
| 08/14/2026 21:54 | 1 | 24.05 |
| 08/14/2026 21:54 | 8 | 24.06 |
| 08/14/2026 21:54 | 31 | 24.07 |
| 08/14/2026 21:54 | 100 | 24.07 |
| 08/14/2026 21:54 | 169 | 24.07 |
| 08/14/2026 21:54 | 100 | 24.07 |
| 08/14/2026 21:54 | 55 | 24.07 |
| 08/14/2026 21:54 | 100 | 24.07 |
| 08/14/2026 21:54 | 100 | 24.07 |
| 08/14/2026 21:54 | 4 | 24.07 |
| 08/14/2026 21:54 | 100 | 24.07 |
| 08/14/2026 21:54 | 20 | 24.07 |
| 08/14/2026 21:54 | 1 | 24.10 |
| 08/14/2026 21:54 | 1 | 24.10 |
| 08/14/2026 21:54 | 100 | 24.08 |
| 08/14/2026 21:54 | 100 | 24.08 |
| 08/14/2026 21:54 | 28 | 24.08 |
| 08/14/2026 21:54 | 3 | 24.08 |
| 08/14/2026 21:54 | 277 | 24.08 |
| 08/14/2026 21:54 | 100 | 24.08 |
| 08/14/2026 21:54 | 140 | 24.08 |
| 08/14/2026 21:54 | 106 | 24.08 |
| 08/14/2026 21:54 | 10 | 24.08 |
| 08/14/2026 21:54 | 1 | 24.10 |
| 08/14/2026 21:54 | 1 | 24.08 |
| 08/14/2026 21:53 | 1 | 24.10 |
| 08/14/2026 21:53 | 1 | 24.08 |
| 08/14/2026 21:53 | 1 | 24.09 |
| 08/14/2026 21:53 | 1 | 24.08 |
| 08/14/2026 21:53 | 1 | 24.09 |
| 08/14/2026 21:53 | 1 | 24.08 |
| 08/14/2026 21:53 | 18 | 24.09 |
| 08/14/2026 21:53 | 346 | 24.09 |
| 08/14/2026 21:53 | 40 | 24.09 |
| 08/14/2026 21:53 | 200 | 24.09 |
| 08/14/2026 21:53 | 100 | 24.09 |
| 08/14/2026 21:53 | 30 | 24.10 |
| 08/14/2026 21:53 | 2 | 24.10 |
| 08/14/2026 21:53 | 40 | 24.10 |
| 08/14/2026 21:53 | 60 | 24.10 |
| 08/14/2026 21:53 | 200 | 24.11 |
| 08/14/2026 21:53 | 22 | 24.12 |
| 08/14/2026 21:53 | 271 | 24.12 |
| 08/14/2026 21:53 | 100 | 24.12 |
| 08/14/2026 21:53 | 107 | 24.12 |
| 08/14/2026 21:53 | 100 | 24.12 |
| 08/14/2026 21:53 | 12 | 24.12 |
| 08/14/2026 21:53 | 116 | 24.12 |
| 08/14/2026 21:53 | 21 | 24.12 |
| 08/14/2026 21:53 | 15 | 24.12 |
| 08/14/2026 21:53 | 30 | 24.12 |
| 08/14/2026 21:53 | 10 | 24.12 |
| 08/14/2026 21:53 | 67 | 24.12 |
| 08/14/2026 21:53 | 33 | 24.12 |
| 08/14/2026 21:53 | 100 | 24.12 |
| 08/14/2026 21:53 | 300 | 24.12 |
| 08/14/2026 21:53 | 100 | 24.145 |
| 08/14/2026 21:52 | 10 | 24.16 |
| 08/14/2026 21:52 | 90 | 24.16 |
| 08/14/2026 21:52 | 5 | 24.16 |
| 08/14/2026 21:51 | 5 | 24.16 |
| 08/14/2026 21:50 | 1 | 24.13 |
| 08/14/2026 21:50 | 100 | 24.10 |
| 08/14/2026 21:50 | 100 | 24.10 |
| 08/14/2026 21:50 | 100 | 24.10 |
| 08/14/2026 21:50 | 100 | 24.10 |
| 08/14/2026 21:50 | 100 | 24.10 |
| 08/14/2026 21:50 | 200 | 24.10 |
| 08/14/2026 21:50 | 200 | 24.10 |
| 08/14/2026 21:50 | 200 | 24.10 |
| 08/14/2026 21:50 | 100 | 24.10 |
| 08/14/2026 21:50 | 1 | 24.07 |
| 08/14/2026 21:50 | 39 | 24.07 |
| 08/14/2026 21:50 | 100 | 24.07 |
| 08/14/2026 21:50 | 100 | 24.07 |
| 08/14/2026 21:50 | 61 | 24.06 |
| 08/14/2026 21:50 | 2 | 24.06 |
| 08/14/2026 21:50 | 100 | 24.06 |
| 08/14/2026 21:50 | 200 | 24.06 |
| 08/14/2026 21:50 | 100 | 24.06 |
| 08/14/2026 21:50 | 39 | 24.06 |
| 08/14/2026 21:50 | 300 | 24.05 |
| 08/14/2026 21:50 | 300 | 24.05 |
| 08/14/2026 21:50 | 10 | 24.05 |
| 08/14/2026 21:50 | 100 | 24.05 |
| 08/14/2026 21:50 | 79 | 24.05 |
| 08/14/2026 21:49 | 21 | 24.05 |
| 08/14/2026 21:49 | 79 | 24.05 |
| 08/14/2026 21:49 | 1 | 24.03 |
| 08/14/2026 21:49 | 100 | 24.045 |
| 08/14/2026 21:49 | 10 | 24.04 |
| 08/14/2026 21:49 | 100 | 24.04 |
| 08/14/2026 21:49 | 43 | 24.04 |
| 08/14/2026 21:49 | 100 | 24.04 |
| 08/14/2026 21:49 | 1 | 24.04 |
| 08/14/2026 21:47 | 50 | 24.03 |
| 08/14/2026 21:47 | 50 | 24.03 |
| 08/14/2026 21:47 | 75 | 24.03 |
| 08/14/2026 21:47 | 25 | 24.03 |
| 08/14/2026 21:47 | 100 | 24.03 |
| 08/14/2026 21:47 | 100 | 24.03 |
| 08/14/2026 21:47 | 75 | 24.02 |
| 08/14/2026 21:47 | 25 | 24.02 |
| 08/14/2026 21:47 | 300 | 24.02 |
| 08/14/2026 21:47 | 180 | 24.02 |
| 08/14/2026 21:47 | 120 | 24.02 |
| 08/14/2026 21:47 | 100 | 24.02 |
| 08/14/2026 21:47 | 300 | 24.02 |
| 08/14/2026 21:47 | 100 | 24.02 |
| 08/14/2026 21:47 | 100 | 24.02 |
| 08/14/2026 21:47 | 1 | 24.01 |
| 08/14/2026 21:47 | 1 | 24.02 |
| 08/14/2026 21:47 | 100 | 24.02 |
| 08/14/2026 21:47 | 180 | 24.02 |
| 08/14/2026 21:47 | 99 | 24.02 |
| 08/14/2026 21:47 | 1 | 24.03 |
| 08/14/2026 21:47 | 1 | 24.025 |
| 08/14/2026 21:47 | 1 | 24.03 |
| 08/14/2026 21:47 | 1 | 24.02 |
| 08/14/2026 21:47 | 1 | 24.03 |
| 08/14/2026 21:47 | 39 | 24.03 |
| 08/14/2026 21:47 | 1 | 24.03 |
| 08/14/2026 21:47 | 3 | 24.03 |
| 08/14/2026 21:47 | 90 | 24.03 |
| 08/14/2026 21:47 | 1 | 24.04 |
| 08/14/2026 21:47 | 1 | 24.03 |
| 08/14/2026 21:46 | 1 | 24.04 |
| 08/14/2026 21:46 | 1 | 24.03 |
| 08/14/2026 21:46 | 1 | 24.04 |
| 08/14/2026 21:46 | 1 | 24.03 |
| 08/14/2026 21:46 | 1 | 24.04 |
| 08/14/2026 21:46 | 1 | 24.03 |
| 08/14/2026 21:46 | 200 | 24.035 |
| 08/14/2026 21:46 | 1 | 24.04 |
| 08/14/2026 21:46 | 1 | 24.03 |
| 08/14/2026 21:46 | 1 | 24.04 |
| 08/14/2026 21:46 | 1 | 24.03 |
| 08/14/2026 21:46 | 1 | 24.03 |
| 08/14/2026 21:46 | 43 | 24.04 |
| 08/14/2026 21:46 | 200 | 24.04 |
| 08/14/2026 21:45 | 100 | 24.05 |
| 08/14/2026 21:45 | 199 | 24.05 |
| 08/14/2026 21:45 | 1 | 24.06 |
| 08/14/2026 21:45 | 1 | 24.05 |
| 08/14/2026 21:45 | 1 | 24.07 |
| 08/14/2026 21:45 | 147 | 24.06 |
| 08/14/2026 21:45 | 25 | 24.06 |
| 08/14/2026 21:45 | 25 | 24.06 |
| 08/14/2026 21:45 | 100 | 24.06 |
| 08/14/2026 21:45 | 100 | 24.06 |
| 08/14/2026 21:45 | 100 | 24.06 |
| 08/14/2026 21:45 | 18 | 24.06 |
| 08/14/2026 21:45 | 196 | 24.06 |
| 08/14/2026 21:45 | 25 | 24.07 |
| 08/14/2026 21:45 | 25 | 24.07 |
| 08/14/2026 21:45 | 25 | 24.07 |
| 08/14/2026 21:45 | 25 | 24.07 |
| 08/14/2026 21:45 | 100 | 24.07 |
| 08/14/2026 21:45 | 100 | 24.07 |
| 08/14/2026 21:45 | 1 | 24.07 |
| 08/14/2026 21:45 | 99 | 24.07 |
| 08/14/2026 21:45 | 1 | 24.07 |
| 08/14/2026 21:45 | 58 | 24.08 |
| 08/14/2026 21:45 | 100 | 24.08 |
| 08/14/2026 21:45 | 42 | 24.08 |
| 08/14/2026 21:44 | 1 | 24.08 |
| 08/14/2026 21:44 | 1 | 24.06 |
| 08/14/2026 21:44 | 1 | 24.07 |
| 08/14/2026 21:44 | 1 | 24.06 |
| 08/14/2026 21:44 | 7 | 24.07 |
| 08/14/2026 21:44 | 4 | 24.07 |
| 08/14/2026 21:44 | 2 | 24.07 |
| 08/14/2026 21:44 | 1 | 24.08 |
| 08/14/2026 21:44 | 1 | 24.07 |
| 08/14/2026 21:44 | 1 | 24.08 |
| 08/14/2026 21:44 | 1 | 24.06 |
| 08/14/2026 21:44 | 1 | 24.08 |
| 08/14/2026 21:44 | 1 | 24.06 |
| 08/14/2026 21:44 | 100 | 24.07 |
| 08/14/2026 21:44 | 18 | 24.07 |
| 08/14/2026 21:44 | 184 | 24.07 |
| 08/14/2026 21:44 | 14 | 24.07 |
| 08/14/2026 21:44 | 100 | 24.07 |
| 08/14/2026 21:44 | 100 | 24.07 |
| 08/14/2026 21:44 | 2 | 24.07 |
| 08/14/2026 21:44 | 100 | 24.08 |
| 08/14/2026 21:44 | 100 | 24.08 |
| 08/14/2026 21:44 | 300 | 24.09 |
| 08/14/2026 21:44 | 5 | 24.09 |
| 08/14/2026 21:44 | 50 | 24.09 |
| 08/14/2026 21:44 | 8 | 24.09 |
| 08/14/2026 21:43 | 1 | 24.09 |
| 08/14/2026 21:42 | 1 | 24.09 |
| 08/14/2026 21:42 | 1 | 24.09 |
| 08/14/2026 21:42 | 1 | 24.10 |
| 08/14/2026 21:42 | 1 | 24.09 |
| 08/14/2026 21:41 | 1 | 24.10 |
| 08/14/2026 21:41 | 1 | 24.09 |
| 08/14/2026 21:41 | 46 | 24.10 |
| 08/14/2026 21:41 | 100 | 24.10 |
| 08/14/2026 21:41 | 100 | 24.10 |
| 08/14/2026 21:41 | 100 | 24.10 |
| 08/14/2026 21:41 | 100 | 24.10 |
| 08/14/2026 21:41 | 10 | 24.10 |
| 08/14/2026 21:41 | 9 | 24.10 |
| 08/14/2026 21:41 | 1 | 24.10 |
| 08/14/2026 21:41 | 29 | 24.10 |
| 08/14/2026 21:41 | 71 | 24.10 |
| 08/14/2026 21:41 | 24 | 24.10 |
| 08/14/2026 21:41 | 76 | 24.10 |
| 08/14/2026 21:41 | 24 | 24.10 |
| 08/14/2026 21:41 | 5 | 24.10 |
| 08/14/2026 21:41 | 71 | 24.10 |
| 08/14/2026 21:41 | 100 | 24.10 |
| 08/14/2026 21:41 | 200 | 24.10 |
| 08/14/2026 21:41 | 15 | 24.10 |
| 08/14/2026 21:41 | 100 | 24.10 |
| 08/14/2026 21:41 | 44 | 24.10 |
| 08/14/2026 21:41 | 10 | 24.10 |
| 08/14/2026 21:41 | 1 | 24.10 |
| 08/14/2026 21:41 | 16 | 24.10 |
| 08/14/2026 21:41 | 1 | 24.11 |
| 08/14/2026 21:41 | 1 | 24.10 |
| 08/14/2026 21:40 | 1 | 24.11 |
| 08/14/2026 21:40 | 1 | 24.105 |
| 08/14/2026 21:40 | 1 | 24.11 |
| 08/14/2026 21:40 | 1 | 24.10 |
| 08/14/2026 21:40 | 87 | 24.11 |
| 08/14/2026 21:40 | 200 | 24.105 |
| 08/14/2026 21:40 | 1 | 24.11 |
| 08/14/2026 21:40 | 22 | 24.10 |
| 08/14/2026 21:40 | 1 | 24.11 |
| 08/14/2026 21:40 | 1 | 24.10 |
| 08/14/2026 21:40 | 100 | 24.105 |
| 08/14/2026 21:40 | 1 | 24.11 |
| 08/14/2026 21:40 | 3 | 24.10 |
| 08/14/2026 21:40 | 1 | 24.10 |
| 08/14/2026 21:40 | 100 | 24.10 |
| 08/14/2026 21:40 | 200 | 24.10 |
| 08/14/2026 21:40 | 147 | 24.10 |
| 08/14/2026 21:40 | 53 | 24.10 |
| 08/14/2026 21:40 | 99 | 24.10 |
| 08/14/2026 21:40 | 1 | 24.10 |
| 08/14/2026 21:40 | 14 | 24.09 |
| 08/14/2026 21:40 | 11 | 24.09 |
| 08/14/2026 21:40 | 75 | 24.09 |
| 08/14/2026 21:40 | 100 | 24.09 |
| 08/14/2026 21:40 | 100 | 24.09 |
| 08/14/2026 21:40 | 100 | 24.08 |
| 08/14/2026 21:40 | 180 | 24.09 |
| 08/14/2026 21:40 | 17 | 24.09 |
| 08/14/2026 21:40 | 1 | 24.11 |
| 08/14/2026 21:40 | 1 | 24.10 |
| 08/14/2026 21:40 | 105 | 24.10 |
| 08/14/2026 21:40 | 100 | 24.10 |
| 08/14/2026 21:40 | 100 | 24.10 |
| 08/14/2026 21:39 | 9 | 24.11 |
| 08/14/2026 21:39 | 60 | 24.11 |
| 08/14/2026 21:39 | 48 | 24.11 |
| 08/14/2026 21:39 | 100 | 24.11 |
| 08/14/2026 21:39 | 48 | 24.11 |
| 08/14/2026 21:39 | 98 | 24.11 |
| 08/14/2026 21:39 | 9 | 24.12 |
| 08/14/2026 21:39 | 1 | 24.13 |
| 08/14/2026 21:39 | 1 | 24.13 |
| 08/14/2026 21:39 | 1 | 24.13 |
| 08/14/2026 21:39 | 100 | 24.12 |
| 08/14/2026 21:39 | 1 | 24.12 |
| 08/14/2026 21:39 | 1 | 24.13 |
| 08/14/2026 21:39 | 100 | 24.12 |
| 08/14/2026 21:39 | 100 | 24.12 |
| 08/14/2026 21:39 | 200 | 24.12 |
| 08/14/2026 21:39 | 140 | 24.12 |
| 08/14/2026 21:39 | 12 | 24.12 |
| 08/14/2026 21:39 | 1 | 24.13 |
| 08/14/2026 21:38 | 1 | 24.13 |
| 08/14/2026 21:38 | 1 | 24.12 |
| 08/14/2026 21:38 | 1 | 24.13 |
| 08/14/2026 21:38 | 1 | 24.12 |
| 08/14/2026 21:38 | 1 | 24.13 |
| 08/14/2026 21:38 | 1 | 24.13 |
| 08/14/2026 21:38 | 1 | 24.11 |
| 08/14/2026 21:38 | 1 | 24.12 |
| 08/14/2026 21:38 | 1 | 24.13 |
| 08/14/2026 21:38 | 1 | 24.11 |
| 08/14/2026 21:38 | 34 | 24.12 |
| 08/14/2026 21:38 | 100 | 24.12 |
| 08/14/2026 21:38 | 18 | 24.12 |
| 08/14/2026 21:38 | 200 | 24.12 |
| 08/14/2026 21:38 | 100 | 24.12 |
| 08/14/2026 21:38 | 95 | 24.13 |
| 08/14/2026 21:38 | 105 | 24.13 |
| 08/14/2026 21:38 | 95 | 24.135 |
| 08/14/2026 21:37 | 2 | 24.135 |
| 08/14/2026 21:37 | 100 | 24.13 |
| 08/14/2026 21:37 | 1 | 24.14 |
| 08/14/2026 21:37 | 1 | 24.13 |
| 08/14/2026 21:37 | 1 | 24.14 |
| 08/14/2026 21:37 | 1 | 24.13 |
| 08/14/2026 21:37 | 1 | 24.13 |
| 08/14/2026 21:37 | 1 | 24.12 |
| 08/14/2026 21:37 | 10 | 24.12 |
| 08/14/2026 21:37 | 21 | 24.12 |
| 08/14/2026 21:37 | 100 | 24.13 |
| 08/14/2026 21:37 | 1 | 24.15 |
| 08/14/2026 21:36 | 100 | 24.13 |
| 08/14/2026 21:36 | 100 | 24.13 |
| 08/14/2026 21:36 | 1 | 24.13 |
| 08/14/2026 21:36 | 98 | 24.16 |
| 08/14/2026 21:36 | 2 | 24.14 |
| 08/14/2026 21:36 | 200 | 24.13 |
| 08/14/2026 21:36 | 18 | 24.13 |
| 08/14/2026 21:36 | 89 | 24.12 |
| 08/14/2026 21:36 | 17 | 24.11 |
| 08/14/2026 21:36 | 83 | 24.11 |
| 08/14/2026 21:36 | 17 | 24.11 |
| 08/14/2026 21:36 | 73 | 24.11 |
| 08/14/2026 21:36 | 4 | 24.11 |
| 08/14/2026 21:36 | 96 | 24.11 |
| 08/14/2026 21:36 | 4 | 24.11 |
| 08/14/2026 21:35 | 1 | 24.10 |
| 08/14/2026 21:35 | 1 | 24.09 |
| 08/14/2026 21:35 | 25 | 24.10 |
| 08/14/2026 21:35 | 600 | 24.10 |
| 08/14/2026 21:35 | 1 | 24.10 |
| 08/14/2026 21:35 | 1 | 24.09 |
| 08/14/2026 21:35 | 1 | 24.09 |
| 08/14/2026 21:35 | 1 | 24.105 |
| 08/14/2026 21:34 | 100 | 24.11 |
| 08/14/2026 21:34 | 5 | 24.11 |
| 08/14/2026 21:34 | 99 | 24.12 |
| 08/14/2026 21:34 | 100 | 24.12 |
| 08/14/2026 21:34 | 1 | 24.13 |
| 08/14/2026 21:34 | 1 | 24.12 |
| 08/14/2026 21:34 | 5 | 24.12 |
| 08/14/2026 21:34 | 1 | 24.12 |
| 08/14/2026 21:34 | 1 | 24.12 |
| 08/14/2026 21:33 | 52 | 24.11 |
| 08/14/2026 21:33 | 3 | 24.11 |
| 08/14/2026 21:33 | 78 | 24.10 |
| 08/14/2026 21:33 | 22 | 24.10 |
| 08/14/2026 21:33 | 10 | 24.09 |
| 08/14/2026 21:33 | 100 | 24.09 |
| 08/14/2026 21:33 | 100 | 24.09 |
| 08/14/2026 21:33 | 78 | 24.08 |
| 08/14/2026 21:33 | 12 | 24.08 |
| 08/14/2026 21:33 | 100 | 24.08 |
| 08/14/2026 21:33 | 100 | 24.07 |
| 08/14/2026 21:33 | 90 | 24.07 |
| 08/14/2026 21:33 | 100 | 24.06 |
| 08/14/2026 21:33 | 600 | 24.05 |
| 08/14/2026 21:33 | 100 | 24.05 |
| 08/14/2026 21:33 | 9 | 24.05 |
| 08/14/2026 21:33 | 100 | 24.05 |
| 08/14/2026 21:33 | 1 | 24.06 |
| 08/14/2026 21:33 | 9 | 24.06 |
| 08/14/2026 21:33 | 200 | 24.06 |
| 08/14/2026 21:33 | 100 | 24.07 |
| 08/14/2026 21:33 | 100 | 24.07 |
| 08/14/2026 21:33 | 1 | 24.08 |
| 08/14/2026 21:33 | 2 | 24.08 |
| 08/14/2026 21:33 | 100 | 24.08 |
| 08/14/2026 21:33 | 1 | 24.08 |
| 08/14/2026 21:33 | 32 | 24.08 |
| 08/14/2026 21:33 | 8 | 24.08 |
| 08/14/2026 21:33 | 1 | 24.10 |
| 08/14/2026 21:33 | 90 | 24.08 |
| 08/14/2026 21:33 | 1 | 24.09 |
| 08/14/2026 21:33 | 1 | 24.08 |
| 08/14/2026 21:33 | 1 | 24.08 |
| 08/14/2026 21:33 | 1 | 24.10 |
| 08/14/2026 21:32 | 97 | 24.09 |
| 08/14/2026 21:32 | 2 | 24.09 |
| 08/14/2026 21:32 | 1 | 24.09 |
| 08/14/2026 21:32 | 5 | 24.09 |
| 08/14/2026 21:32 | 5 | 24.09 |
| 08/14/2026 21:32 | 10 | 24.09 |
| 08/14/2026 21:32 | 94 | 24.09 |
| 08/14/2026 21:32 | 1 | 24.09 |
| 08/14/2026 21:31 | 1 | 24.09 |
| 08/14/2026 21:31 | 1 | 24.10 |
| 08/14/2026 21:31 | 3 | 24.09 |
| 08/14/2026 21:31 | 1 | 24.09 |
| 08/14/2026 21:31 | 1 | 24.10 |
| 08/14/2026 21:31 | 12 | 24.09 |
| 08/14/2026 21:31 | 2 | 24.09 |
| 08/14/2026 21:31 | 99 | 24.09 |
| 08/14/2026 21:31 | 1 | 24.09 |
| 08/14/2026 21:31 | 8 | 24.09 |
| 08/14/2026 21:31 | 19 | 24.09 |
| 08/14/2026 21:31 | 1 | 24.09 |
| 08/14/2026 21:31 | 21 | 24.085 |
| 08/14/2026 21:30 | 20 | 24.08 |
| 08/14/2026 21:30 | 1 | 24.08 |
| 08/14/2026 21:30 | 1 | 24.06 |
| 08/14/2026 21:30 | 90 | 24.07 |
| 08/14/2026 21:29 | 1 | 24.07 |
| 08/14/2026 21:29 | 1 | 24.05 |
| 08/14/2026 21:29 | 2 | 24.065 |
| 08/14/2026 21:28 | 3 | 24.07 |
| 08/14/2026 21:28 | 8 | 24.07 |
| 08/14/2026 21:28 | 62 | 24.06 |
| 08/14/2026 21:28 | 55 | 24.06 |
| 08/14/2026 21:28 | 7 | 24.06 |
| 08/14/2026 21:28 | 25 | 24.06 |
| 08/14/2026 21:28 | 24 | 24.05 |
| 08/14/2026 21:28 | 13 | 24.05 |
| 08/14/2026 21:28 | 200 | 24.04 |
| 08/14/2026 21:28 | 18 | 24.04 |
| 08/14/2026 21:28 | 100 | 24.04 |
| 08/14/2026 21:28 | 30 | 24.03 |
| 08/14/2026 21:28 | 50 | 24.03 |
| 08/14/2026 21:28 | 90 | 24.03 |
| 08/14/2026 21:28 | 100 | 24.03 |
| 08/14/2026 21:28 | 200 | 24.03 |
| 08/14/2026 21:28 | 7 | 24.03 |
| 08/14/2026 21:28 | 6 | 24.03 |
| 08/14/2026 21:28 | 4 | 24.03 |
| 08/14/2026 21:28 | 1 | 24.03 |
| 08/14/2026 21:28 | 1 | 24.02 |
| 08/14/2026 21:28 | 100 | 24.02 |
| 08/14/2026 21:28 | 200 | 24.02 |
| 08/14/2026 21:28 | 100 | 24.03 |
| 08/14/2026 21:28 | 1 | 24.03 |
| 08/14/2026 21:28 | 100 | 24.03 |
| 08/14/2026 21:28 | 96 | 24.03 |
| 08/14/2026 21:28 | 1 | 24.03 |
| 08/14/2026 21:27 | 1 | 24.03 |
| 08/14/2026 21:27 | 1 | 24.03 |
| 08/14/2026 21:27 | 1 | 24.03 |
| 08/14/2026 21:27 | 100 | 24.04 |
| 08/14/2026 21:27 | 300 | 24.04 |
| 08/14/2026 21:27 | 200 | 24.04 |
| 08/14/2026 21:27 | 100 | 24.04 |
| 08/14/2026 21:27 | 100 | 24.05 |
| 08/14/2026 21:27 | 100 | 24.05 |
| 08/14/2026 21:27 | 18 | 24.05 |
| 08/14/2026 21:27 | 100 | 24.05 |
| 08/14/2026 21:27 | 100 | 24.06 |
| 08/14/2026 21:27 | 100 | 24.06 |
| 08/14/2026 21:27 | 56 | 24.06 |
| 08/14/2026 21:27 | 48 | 24.06 |
| 08/14/2026 21:27 | 5 | 24.06 |
| 08/14/2026 21:27 | 100 | 24.06 |
| 08/14/2026 21:27 | 36 | 24.06 |
| 08/14/2026 21:27 | 100 | 24.06 |
| 08/14/2026 21:27 | 1 | 24.06 |
| 08/14/2026 21:27 | 48 | 24.06 |
| 08/14/2026 21:27 | 5 | 24.06 |
| 08/14/2026 21:27 | 100 | 24.06 |
| 08/14/2026 21:27 | 100 | 24.06 |
| 08/14/2026 21:27 | 119 | 24.06 |
| 08/14/2026 21:27 | 200 | 24.07 |
| 08/14/2026 21:26 | 1 | 24.08 |
| 08/14/2026 21:26 | 1 | 24.06 |
| 08/14/2026 21:25 | 100 | 24.075 |
| 08/14/2026 21:25 | 33 | 24.07 |
| 08/14/2026 21:25 | 18 | 24.07 |
| 08/14/2026 21:25 | 100 | 24.07 |
| 08/14/2026 21:25 | 100 | 24.07 |
| 08/14/2026 21:25 | 100 | 24.07 |
| 08/14/2026 21:25 | 100 | 24.08 |
| 08/14/2026 21:25 | 1 | 24.09 |
| 08/14/2026 21:24 | 31 | 24.09 |
| 08/14/2026 21:24 | 2 | 24.09 |
| 08/14/2026 21:24 | 98 | 24.09 |
| 08/14/2026 21:24 | 1 | 24.10 |
| 08/14/2026 21:24 | 1 | 24.09 |
| 08/14/2026 21:24 | 1 | 24.09 |
| 08/14/2026 21:23 | 99 | 24.09 |
| 08/14/2026 21:23 | 1 | 24.09 |
| 08/14/2026 21:23 | 100 | 24.10 |
| 08/14/2026 21:23 | 20 | 24.10 |
| 08/14/2026 21:23 | 2 | 24.10 |
| 08/14/2026 21:23 | 25 | 24.10 |
| 08/14/2026 21:23 | 100 | 24.10 |
| 08/14/2026 21:23 | 100 | 24.10 |
| 08/14/2026 21:23 | 76 | 24.105 |
| 08/14/2026 21:23 | 1 | 24.105 |
| 08/14/2026 21:23 | 1 | 24.105 |
| 08/14/2026 21:23 | 1 | 24.105 |
| 08/14/2026 21:23 | 20 | 24.105 |
| 08/14/2026 21:23 | 1 | 24.105 |
| 08/14/2026 21:23 | 1 | 24.105 |
| 08/14/2026 21:22 | 1 | 24.095 |
| 08/14/2026 21:21 | 1 | 24.09 |
| 08/14/2026 21:21 | 5 | 24.09 |
| 08/14/2026 21:21 | 8 | 24.09 |
| 08/14/2026 21:21 | 100 | 24.08 |
| 08/14/2026 21:21 | 9 | 24.08 |
| 08/14/2026 21:21 | 2 | 24.07 |
| 08/14/2026 21:21 | 200 | 24.06 |
| 08/14/2026 21:21 | 90 | 24.06 |
| 08/14/2026 21:21 | 100 | 24.06 |
| 08/14/2026 21:21 | 8 | 24.06 |
| 08/14/2026 21:21 | 8 | 24.06 |
| 08/14/2026 21:21 | 200 | 24.06 |
| 08/14/2026 21:21 | 100 | 24.06 |
| 08/14/2026 21:21 | 19 | 24.06 |
| 08/14/2026 21:21 | 1 | 24.06 |
| 08/14/2026 21:21 | 100 | 24.05 |
| 08/14/2026 21:21 | 100 | 24.05 |
| 08/14/2026 21:21 | 1 | 24.05 |
| 08/14/2026 21:21 | 100 | 24.05 |
| 08/14/2026 21:21 | 17 | 24.05 |
| 08/14/2026 21:21 | 96 | 24.05 |
| 08/14/2026 21:21 | 100 | 24.055 |
| 08/14/2026 21:21 | 100 | 24.055 |
| 08/14/2026 21:21 | 100 | 24.055 |
| 08/14/2026 21:21 | 100 | 24.055 |
| 08/14/2026 21:21 | 1 | 24.055 |
| 08/14/2026 21:21 | 1 | 24.05 |
| 08/14/2026 21:21 | 1 | 24.06 |
| 08/14/2026 21:21 | 1 | 24.05 |
| 08/14/2026 21:21 | 1 | 24.06 |
| 08/14/2026 21:21 | 1 | 24.05 |
| 08/14/2026 21:21 | 1 | 24.06 |
| 08/14/2026 21:21 | 1 | 24.05 |
| 08/14/2026 21:21 | 100 | 24.06 |
| 08/14/2026 21:21 | 50 | 24.06 |
| 08/14/2026 21:21 | 50 | 24.06 |
| 08/14/2026 21:21 | 50 | 24.06 |
| 08/14/2026 21:21 | 50 | 24.06 |
| 08/14/2026 21:21 | 50 | 24.06 |
| 08/14/2026 21:21 | 50 | 24.06 |
| 08/14/2026 21:21 | 28 | 24.06 |
| 08/14/2026 21:21 | 100 | 24.06 |
| 08/14/2026 21:21 | 100 | 24.06 |
| 08/14/2026 21:21 | 32 | 24.06 |
| 08/14/2026 21:21 | 28 | 24.06 |
| 08/14/2026 21:20 | 1 | 24.06 |
| 08/14/2026 21:20 | 100 | 24.07 |
| 08/14/2026 21:20 | 1 | 24.06 |
| 08/14/2026 21:20 | 100 | 24.07 |
| 08/14/2026 21:20 | 63 | 24.07 |
| 08/14/2026 21:20 | 37 | 24.07 |
| 08/14/2026 21:20 | 36 | 24.07 |
| 08/14/2026 21:20 | 63 | 24.07 |
| 08/14/2026 21:20 | 37 | 24.07 |
| 08/14/2026 21:20 | 99 | 24.08 |
| 08/14/2026 21:20 | 1 | 24.075 |
| 08/14/2026 21:20 | 1 | 24.075 |
| 08/14/2026 21:20 | 100 | 24.07 |
| 08/14/2026 21:20 | 30 | 24.07 |
| 08/14/2026 21:20 | 100 | 24.07 |
| 08/14/2026 21:20 | 88 | 24.07 |
| 08/14/2026 21:20 | 12 | 24.07 |
| 08/14/2026 21:20 | 10 | 24.07 |
| 08/14/2026 21:20 | 22 | 24.07 |
| 08/14/2026 21:20 | 1 | 24.08 |
| 08/14/2026 21:20 | 4 | 24.08 |
| 08/14/2026 21:20 | 1 | 24.07 |
| 08/14/2026 21:19 | 1 | 24.07 |
| 08/14/2026 21:19 | 100 | 24.075 |
| 08/14/2026 21:19 | 5 | 24.08 |
| 08/14/2026 21:19 | 1 | 24.08 |
| 08/14/2026 21:19 | 1 | 24.08 |
| 08/14/2026 21:19 | 1 | 24.08 |
| 08/14/2026 21:19 | 1 | 24.07 |
| 08/14/2026 21:19 | 1 | 24.08 |
| 08/14/2026 21:19 | 1 | 24.07 |
| 08/14/2026 21:19 | 1 | 24.08 |
| 08/14/2026 21:19 | 1 | 24.07 |
| 08/14/2026 21:18 | 1 | 24.08 |
| 08/14/2026 21:18 | 1 | 24.07 |
| 08/14/2026 21:18 | 1 | 24.08 |
| 08/14/2026 21:18 | 1 | 24.07 |
| 08/14/2026 21:18 | 1 | 24.08 |
| 08/14/2026 21:18 | 1 | 24.07 |
| 08/14/2026 21:18 | 1 | 24.08 |
| 08/14/2026 21:18 | 1 | 24.08 |
| 08/14/2026 21:18 | 1 | 24.06 |
| 08/14/2026 21:17 | 1 | 24.08 |
| 08/14/2026 21:17 | 1 | 24.06 |
| 08/14/2026 21:17 | 123 | 24.08 |
| 08/14/2026 21:17 | 1 | 24.08 |
| 08/14/2026 21:17 | 1 | 24.08 |
| 08/14/2026 21:17 | 1 | 24.07 |
| 08/14/2026 21:17 | 1 | 24.08 |
| 08/14/2026 21:17 | 1 | 24.07 |
| 08/14/2026 21:16 | 1 | 24.08 |
| 08/14/2026 21:16 | 1 | 24.07 |
| 08/14/2026 21:16 | 100 | 24.07 |
| 08/14/2026 21:16 | 1 | 24.07 |
| 08/14/2026 21:16 | 100 | 24.07 |
| 08/14/2026 21:16 | 1 | 24.07 |
| 08/14/2026 21:16 | 1 | 24.07 |
| 08/14/2026 21:16 | 100 | 24.07 |
| 08/14/2026 21:16 | 29 | 24.07 |
| 08/14/2026 21:15 | 1 | 24.075 |
| 08/14/2026 21:15 | 1 | 24.07 |
| 08/14/2026 21:15 | 1 | 24.075 |
| 08/14/2026 21:15 | 1 | 24.07 |
| 08/14/2026 21:15 | 1 | 24.06 |
| 08/14/2026 21:15 | 5 | 24.06 |
| 08/14/2026 21:15 | 95 | 24.06 |
| 08/14/2026 21:15 | 1 | 24.07 |
| 08/14/2026 21:14 | 1 | 24.07 |
| 08/14/2026 21:14 | 1 | 24.07 |
| 08/14/2026 21:14 | 1 | 24.06 |
| 08/14/2026 21:14 | 1 | 24.07 |
| 08/14/2026 21:14 | 1 | 24.06 |
| 08/14/2026 21:13 | 1 | 24.07 |
| 08/14/2026 21:13 | 1 | 24.06 |
| 08/14/2026 21:13 | 1 | 24.07 |
| 08/14/2026 21:13 | 1 | 24.06 |
| 08/14/2026 21:12 | 1 | 24.06 |
| 08/14/2026 21:12 | 100 | 24.06 |
| 08/14/2026 21:12 | 100 | 24.06 |
| 08/14/2026 21:12 | 100 | 24.06 |
| 08/14/2026 21:12 | 1 | 24.06 |
| 08/14/2026 21:12 | 4 | 24.06 |
| 08/14/2026 21:12 | 100 | 24.06 |
| 08/14/2026 21:12 | 1 | 24.06 |
| 08/14/2026 21:12 | 20 | 24.06 |
| 08/14/2026 21:12 | 1 | 24.06 |
| 08/14/2026 21:11 | 1 | 24.06 |
| 08/14/2026 21:11 | 1 | 24.07 |
| 08/14/2026 21:11 | 1 | 24.06 |
| 08/14/2026 21:11 | 1 | 24.07 |
| 08/14/2026 21:11 | 1 | 24.06 |
| 08/14/2026 21:11 | 2 | 24.06 |
| 08/14/2026 21:11 | 98 | 24.06 |
| 08/14/2026 21:10 | 1 | 24.07 |
| 08/14/2026 21:10 | 1 | 24.06 |
| 08/14/2026 21:10 | 42 | 24.08 |
| 08/14/2026 21:10 | 1 | 24.08 |
| 08/14/2026 21:10 | 1 | 24.08 |
| 08/14/2026 21:10 | 1 | 24.06 |
| 08/14/2026 21:10 | 1 | 24.06 |
| 08/14/2026 21:10 | 1 | 24.08 |
| 08/14/2026 21:10 | 100 | 24.07 |
| 08/14/2026 21:10 | 1 | 24.07 |
| 08/14/2026 21:10 | 100 | 24.07 |
| 08/14/2026 21:10 | 9 | 24.07 |
| 08/14/2026 21:10 | 99 | 24.07 |
| 08/14/2026 21:10 | 1 | 24.08 |
| 08/14/2026 21:10 | 1 | 24.07 |
| 08/14/2026 21:10 | 100 | 24.08 |
| 08/14/2026 21:09 | 59 | 24.08 |
| 08/14/2026 21:09 | 9 | 24.08 |
| 08/14/2026 21:09 | 100 | 24.08 |
| 08/14/2026 21:09 | 100 | 24.09 |
| 08/14/2026 21:09 | 100 | 24.09 |
| 08/14/2026 21:09 | 30 | 24.09 |
| 08/14/2026 21:09 | 100 | 24.09 |
| 08/14/2026 21:09 | 5 | 24.09 |
| 08/14/2026 21:09 | 93 | 24.09 |
| 08/14/2026 21:09 | 15 | 24.09 |
| 08/14/2026 21:09 | 99 | 24.09 |
| 08/14/2026 21:09 | 1 | 24.09 |
| 08/14/2026 21:08 | 1 | 24.09 |
| 08/14/2026 21:08 | 1 | 24.09 |
| 08/14/2026 21:08 | 98 | 24.09 |
| 08/14/2026 21:07 | 1 | 24.11 |
| 08/14/2026 21:07 | 1 | 24.10 |
| 08/14/2026 21:07 | 1 | 24.11 |
| 08/14/2026 21:07 | 1 | 24.11 |
| 08/14/2026 21:06 | 1 | 24.11 |
| 08/14/2026 21:06 | 1 | 24.10 |
| 08/14/2026 21:06 | 1 | 24.10 |
| 08/14/2026 21:06 | 1 | 24.10 |
| 08/14/2026 21:06 | 1 | 24.11 |
| 08/14/2026 21:06 | 100 | 24.10 |
| 08/14/2026 21:06 | 100 | 24.10 |
| 08/14/2026 21:06 | 100 | 24.10 |
| 08/14/2026 21:06 | 5 | 24.10 |
| 08/14/2026 21:06 | 6 | 24.10 |
| 08/14/2026 21:06 | 100 | 24.10 |
| 08/14/2026 21:06 | 100 | 24.10 |
| 08/14/2026 21:06 | 100 | 24.10 |
| 08/14/2026 21:06 | 100 | 24.10 |
| 08/14/2026 21:06 | 29 | 24.10 |
| 08/14/2026 21:06 | 100 | 24.10 |
| 08/14/2026 21:06 | 97 | 24.10 |
| 08/14/2026 21:06 | 1 | 24.10 |
| 08/14/2026 21:06 | 1 | 24.12 |
| 08/14/2026 21:06 | 1 | 24.10 |
| 08/14/2026 21:06 | 1 | 24.12 |
| 08/14/2026 21:06 | 1 | 24.10 |
| 08/14/2026 21:06 | 79 | 24.11 |
| 08/14/2026 21:06 | 190 | 24.11 |
| 08/14/2026 21:06 | 100 | 24.11 |
| 08/14/2026 21:06 | 2 | 24.12 |
| 08/14/2026 21:06 | 137 | 24.12 |
| 08/14/2026 21:06 | 19 | 24.12 |
| 08/14/2026 21:05 | 1 | 24.12 |
| 08/14/2026 21:05 | 1 | 24.15 |
| 08/14/2026 21:04 | 53 | 24.12 |
| 08/14/2026 21:04 | 80 | 24.12 |
| 08/14/2026 21:04 | 100 | 24.13 |
| 08/14/2026 21:04 | 1 | 24.13 |
| 08/14/2026 21:04 | 1 | 24.13 |
| 08/14/2026 21:04 | 100 | 24.13 |
| 08/14/2026 21:04 | 1 | 24.13 |
| 08/14/2026 21:04 | 50 | 24.13 |
| 08/14/2026 21:04 | 59 | 24.13 |
| 08/14/2026 21:03 | 1 | 24.13 |
| 08/14/2026 21:03 | 1 | 24.145 |
| 08/14/2026 21:03 | 50 | 24.14 |
| 08/14/2026 21:03 | 1 | 24.14 |
| 08/14/2026 21:03 | 1 | 24.14 |
| 08/14/2026 21:03 | 10 | 24.15 |
| 08/14/2026 21:03 | 52 | 24.15 |
| 08/14/2026 21:02 | 3 | 24.15 |
| 08/14/2026 21:02 | 5 | 24.15 |
| 08/14/2026 21:02 | 74 | 24.15 |
| 08/14/2026 21:02 | 14 | 24.16 |
| 08/14/2026 21:02 | 9 | 24.16 |
| 08/14/2026 21:02 | 100 | 24.16 |
| 08/14/2026 21:02 | 6 | 24.16 |
| 08/14/2026 21:02 | 1 | 24.15 |
| 08/14/2026 21:02 | 10 | 24.15 |
| 08/14/2026 21:02 | 62 | 24.14 |
| 08/14/2026 21:02 | 100 | 24.14 |
| 08/14/2026 21:02 | 100 | 24.13 |
| 08/14/2026 21:02 | 62 | 24.13 |
| 08/14/2026 21:02 | 100 | 24.13 |
| 08/14/2026 21:02 | 10 | 24.12 |
| 08/14/2026 21:02 | 4 | 24.12 |
| 08/14/2026 21:02 | 62 | 24.12 |
| 08/14/2026 21:02 | 10 | 24.11 |
| 08/14/2026 21:02 | 33 | 24.12 |
| 08/14/2026 21:02 | 97 | 24.12 |
| 08/14/2026 21:02 | 100 | 24.12 |
| 08/14/2026 21:02 | 100 | 24.12 |
| 08/14/2026 21:02 | 100 | 24.12 |
| 08/14/2026 21:02 | 2 | 24.13 |
| 08/14/2026 21:02 | 33 | 24.13 |
| 08/14/2026 21:02 | 200 | 24.13 |
| 08/14/2026 21:02 | 6 | 24.13 |
| 08/14/2026 21:02 | 48 | 24.13 |
| 08/14/2026 21:02 | 32 | 24.13 |
| 08/14/2026 21:02 | 18 | 24.13 |
| 08/14/2026 21:02 | 6 | 24.14 |
| 08/14/2026 21:02 | 30 | 24.14 |
| 08/14/2026 21:02 | 30 | 24.14 |
| 08/14/2026 21:02 | 14 | 24.14 |
| 08/14/2026 21:02 | 60 | 24.14 |
| 08/14/2026 21:02 | 100 | 24.14 |
| 08/14/2026 21:02 | 30 | 24.14 |
| 08/14/2026 21:02 | 100 | 24.14 |
| 08/14/2026 21:02 | 15 | 24.14 |
| 08/14/2026 21:02 | 98 | 24.14 |
| 08/14/2026 21:02 | 1 | 24.16 |
| 08/14/2026 21:02 | 1 | 24.14 |
| 08/14/2026 21:02 | 1 | 24.16 |
| 08/14/2026 21:02 | 1 | 24.14 |
| 08/14/2026 21:02 | 1 | 24.155 |
| 08/14/2026 21:01 | 1 | 24.16 |
| 08/14/2026 21:01 | 1 | 24.155 |
| 08/14/2026 21:01 | 100 | 24.16 |
| 08/14/2026 21:01 | 99 | 24.15 |
| 08/14/2026 21:01 | 1 | 24.15 |
| 08/14/2026 21:01 | 100 | 24.16 |
| 08/14/2026 21:01 | 100 | 24.16 |
| 08/14/2026 21:01 | 49 | 24.16 |
| 08/14/2026 21:01 | 51 | 24.16 |
| 08/14/2026 21:01 | 77 | 24.17 |
| 08/14/2026 21:01 | 23 | 24.17 |
| 08/14/2026 21:01 | 77 | 24.17 |
| 08/14/2026 21:01 | 23 | 24.17 |
| 08/14/2026 21:01 | 100 | 24.18 |
| 08/14/2026 21:01 | 100 | 24.19 |
| 08/14/2026 21:01 | 8 | 24.19 |
| 08/14/2026 21:01 | 1 | 24.19 |
| 08/14/2026 21:01 | 67 | 24.19 |
| 08/14/2026 21:01 | 133 | 24.19 |
| 08/14/2026 21:01 | 100 | 24.19 |
| 08/14/2026 21:01 | 2 | 24.19 |
| 08/14/2026 21:01 | 2 | 24.19 |
| 08/14/2026 21:01 | 200 | 24.19 |
| 08/14/2026 21:01 | 63 | 24.20 |
| 08/14/2026 21:01 | 25 | 24.20 |
| 08/14/2026 21:01 | 25 | 24.20 |
| 08/14/2026 21:00 | 100 | 24.21 |
| 08/14/2026 21:00 | 66 | 24.20 |
| 08/14/2026 21:00 | 25 | 24.20 |
| 08/14/2026 21:00 | 206 | 24.20 |
| 08/14/2026 21:00 | 81 | 24.20 |
| 08/14/2026 21:00 | 6 | 24.20 |
| 08/14/2026 21:00 | 100 | 24.20 |
| 08/14/2026 21:00 | 100 | 24.20 |
| 08/14/2026 21:00 | 290 | 24.19 |
| 08/14/2026 21:00 | 12 | 24.18 |
| 08/14/2026 21:00 | 8 | 24.17 |
| 08/14/2026 21:00 | 4 | 24.17 |
| 08/14/2026 21:00 | 18 | 24.16 |
| 08/14/2026 21:00 | 5 | 24.16 |
| 08/14/2026 21:00 | 7 | 24.15 |
| 08/14/2026 21:00 | 100 | 24.15 |
| 08/14/2026 21:00 | 14 | 24.15 |
| 08/14/2026 21:00 | 1 | 24.15 |
| 08/14/2026 21:00 | 6 | 24.15 |
| 08/14/2026 21:00 | 15 | 24.15 |
| 08/14/2026 20:59 | 1 | 24.14 |
| 08/14/2026 20:59 | 1 | 24.15 |
| 08/14/2026 20:59 | 1 | 24.13 |
| 08/14/2026 20:59 | 1 | 24.15 |
| 08/14/2026 20:59 | 1 | 24.13 |
| 08/14/2026 20:59 | 1 | 24.14 |
| 08/14/2026 20:59 | 1 | 24.15 |
| 08/14/2026 20:59 | 1 | 24.14 |
| 08/14/2026 20:59 | 2 | 24.14 |
| 08/14/2026 20:59 | 1 | 24.15 |
| 08/14/2026 20:58 | 1 | 24.14 |
| 08/14/2026 20:58 | 1 | 24.14 |
| 08/14/2026 20:58 | 1 | 24.14 |
| 08/14/2026 20:58 | 1 | 24.14 |
| 08/14/2026 20:57 | 1 | 24.14 |
| 08/14/2026 20:57 | 1 | 24.14 |
| 08/14/2026 20:56 | 8 | 24.14 |
| 08/14/2026 20:55 | 6 | 24.14 |
| 08/14/2026 20:55 | 1 | 24.135 |
| 08/14/2026 20:54 | 1 | 24.14 |
| 08/14/2026 20:52 | 1 | 24.13 |
| 08/14/2026 20:52 | 1 | 24.13 |
| 08/14/2026 20:52 | 1 | 24.12 |
| 08/14/2026 20:52 | 1 | 24.11 |
| 08/14/2026 20:52 | 10 | 24.11 |
| 08/14/2026 20:52 | 1 | 24.11 |
| 08/14/2026 20:52 | 1 | 24.11 |
| 08/14/2026 20:52 | 87 | 24.11 |
| 08/14/2026 20:52 | 13 | 24.11 |
| 08/14/2026 20:52 | 2 | 24.11 |
| 08/14/2026 20:52 | 100 | 24.11 |
| 08/14/2026 20:52 | 21 | 24.11 |
| 08/14/2026 20:52 | 100 | 24.125 |
| 08/14/2026 20:50 | 3 | 24.12 |
| 08/14/2026 20:50 | 16 | 24.12 |
| 08/14/2026 20:50 | 2 | 24.13 |
| 08/14/2026 20:50 | 1 | 24.13 |
| 08/14/2026 20:48 | 1 | 24.12 |
| 08/14/2026 20:48 | 1 | 24.13 |
| 08/14/2026 20:48 | 1 | 24.12 |
| 08/14/2026 20:48 | 10 | 24.12 |
| 08/14/2026 20:48 | 4 | 24.12 |
| 08/14/2026 20:48 | 55 | 24.12 |
| 08/14/2026 20:48 | 1 | 24.12 |
| 08/14/2026 20:47 | 1 | 24.13 |
| 08/14/2026 20:47 | 45 | 24.13 |
| 08/14/2026 20:47 | 99 | 24.13 |
| 08/14/2026 20:46 | 1 | 24.13 |
| 08/14/2026 20:46 | 1 | 24.12 |
| 08/14/2026 20:46 | 15 | 24.12 |
| 08/14/2026 20:46 | 28 | 24.12 |
| 08/14/2026 20:46 | 1 | 24.12 |
| 08/14/2026 20:46 | 1 | 24.12 |
| 08/14/2026 20:46 | 1 | 24.12 |
| 08/14/2026 20:46 | 1 | 24.11 |
| 08/14/2026 20:46 | 1 | 24.12 |
| 08/14/2026 20:46 | 1 | 24.11 |
| 08/14/2026 20:46 | 1 | 24.11 |
| 08/14/2026 20:46 | 1 | 24.12 |
| 08/14/2026 20:46 | 1 | 24.11 |
| 08/14/2026 20:45 | 1 | 24.11 |
| 08/14/2026 20:45 | 1 | 24.12 |
| 08/14/2026 20:45 | 1 | 24.11 |
| 08/14/2026 20:45 | 1 | 24.12 |
| 08/14/2026 20:45 | 100 | 24.11 |
| 08/14/2026 20:45 | 100 | 24.11 |
| 08/14/2026 20:45 | 62 | 24.10 |
| 08/14/2026 20:45 | 2 | 24.11 |
| 08/14/2026 20:45 | 5 | 24.11 |
| 08/14/2026 20:44 | 1 | 24.11 |
| 08/14/2026 20:44 | 1 | 24.095 |
| 08/14/2026 20:39 | 2 | 24.09 |
| 08/14/2026 20:39 | 4 | 24.09 |
| 08/14/2026 20:39 | 100 | 24.09 |
| 08/14/2026 20:39 | 40 | 24.07 |
| 08/14/2026 20:39 | 33 | 24.07 |
| 08/14/2026 20:39 | 100 | 24.07 |
| 08/14/2026 20:39 | 40 | 24.07 |
| 08/14/2026 20:39 | 20 | 24.08 |
| 08/14/2026 20:39 | 40 | 24.08 |
| 08/14/2026 20:39 | 200 | 24.08 |
| 08/14/2026 20:39 | 1 | 24.08 |
| 08/14/2026 20:39 | 12 | 24.08 |
| 08/14/2026 20:39 | 15 | 24.08 |
| 08/14/2026 20:38 | 1 | 24.095 |
| 08/14/2026 20:37 | 10 | 24.10 |
| 08/14/2026 20:37 | 1 | 24.10 |
| 08/14/2026 20:37 | 8 | 24.095 |
| 08/14/2026 20:37 | 58 | 24.095 |
| 08/14/2026 20:37 | 100 | 24.09 |
| 08/14/2026 20:37 | 1 | 24.075 |
| 08/14/2026 20:37 | 9 | 24.08 |
| 08/14/2026 20:36 | 1 | 24.08 |
| 08/14/2026 20:35 | 1 | 24.08 |
| 08/14/2026 20:35 | 1 | 24.08 |
| 08/14/2026 20:35 | 18 | 24.07 |
| 08/14/2026 20:35 | 95 | 24.07 |
| 08/14/2026 20:35 | 5 | 24.07 |
| 08/14/2026 20:35 | 27 | 24.07 |
| 08/14/2026 20:35 | 100 | 24.07 |
| 08/14/2026 20:35 | 20 | 24.08 |
| 08/14/2026 20:35 | 32 | 24.08 |
| 08/14/2026 20:35 | 80 | 24.08 |
| 08/14/2026 20:35 | 20 | 24.08 |
| 08/14/2026 20:34 | 1 | 24.09 |
| 08/14/2026 20:34 | 6 | 24.09 |
| 08/14/2026 20:33 | 1 | 24.09 |
| 08/14/2026 20:33 | 33 | 24.09 |
| 08/14/2026 20:33 | 100 | 24.09 |
| 08/14/2026 20:33 | 10 | 24.09 |
| 08/14/2026 20:33 | 1 | 24.09 |
| 08/14/2026 20:33 | 1 | 24.09 |
| 08/14/2026 20:33 | 100 | 24.09 |
| 08/14/2026 20:33 | 51 | 24.09 |
| 08/14/2026 20:33 | 182 | 24.09 |
| 08/14/2026 20:32 | 18 | 24.09 |
| 08/14/2026 20:32 | 7 | 24.09 |
| 08/14/2026 20:32 | 10 | 24.09 |
| 08/14/2026 20:32 | 55 | 24.09 |
| 08/14/2026 20:31 | 1 | 24.09 |
| 08/14/2026 20:31 | 1 | 24.10 |
| 08/14/2026 20:31 | 1 | 24.09 |
| 08/14/2026 20:30 | 23 | 24.09 |
| 08/14/2026 20:30 | 100 | 24.10 |
| 08/14/2026 20:30 | 9 | 24.10 |
| 08/14/2026 20:30 | 1 | 24.10 |
| 08/14/2026 20:30 | 26 | 24.10 |
| 08/14/2026 20:29 | 1 | 24.11 |
| 08/14/2026 20:29 | 1 | 24.10 |
| 08/14/2026 20:29 | 1 | 24.11 |
| 08/14/2026 20:28 | 1 | 24.10 |
| 08/14/2026 20:28 | 1 | 24.11 |
| 08/14/2026 20:28 | 1 | 24.10 |
| 08/14/2026 20:28 | 100 | 24.10 |
| 08/14/2026 20:28 | 48 | 24.10 |
| 08/14/2026 20:28 | 20 | 24.10 |
| 08/14/2026 20:28 | 5 | 24.10 |
| 08/14/2026 20:28 | 2 | 24.10 |
| 08/14/2026 20:28 | 90 | 24.10 |
| 08/14/2026 20:27 | 1 | 24.10 |
| 08/14/2026 20:27 | 1 | 24.11 |
| 08/14/2026 20:27 | 99 | 24.11 |
| 08/14/2026 20:27 | 19 | 24.11 |
| 08/14/2026 20:27 | 1 | 24.12 |
| 08/14/2026 20:26 | 1 | 24.11 |
| 08/14/2026 20:26 | 1 | 24.125 |
| 08/14/2026 20:26 | 1 | 24.13 |
| 08/14/2026 20:26 | 1 | 24.115 |
| 08/14/2026 20:25 | 1 | 24.11 |
| 08/14/2026 20:25 | 1 | 24.11 |
| 08/14/2026 20:24 | 93 | 24.12 |
| 08/14/2026 20:24 | 100 | 24.12 |
| 08/14/2026 20:23 | 1 | 24.12 |
| 08/14/2026 20:23 | 1 | 24.11 |
| 08/14/2026 20:22 | 1 | 24.11 |
| 08/14/2026 20:22 | 6 | 24.12 |
| 08/14/2026 20:22 | 1 | 24.10 |
| 08/14/2026 20:22 | 1 | 24.10 |
| 08/14/2026 20:22 | 100 | 24.11 |
| 08/14/2026 20:22 | 27 | 24.11 |
| 08/14/2026 20:22 | 1 | 24.12 |
| 08/14/2026 20:21 | 100 | 24.12 |
| 08/14/2026 20:21 | 100 | 24.11 |
| 08/14/2026 20:21 | 100 | 24.105 |
| 08/14/2026 20:21 | 12 | 24.11 |
| 08/14/2026 20:21 | 1 | 24.11 |
| 08/14/2026 20:20 | 1 | 24.11 |
| 08/14/2026 20:20 | 18 | 24.10 |
| 08/14/2026 20:20 | 80 | 24.10 |
| 08/14/2026 20:20 | 20 | 24.10 |
| 08/14/2026 20:20 | 65 | 24.10 |
| 08/14/2026 20:20 | 100 | 24.10 |
| 08/14/2026 20:20 | 125 | 24.11 |
| 08/14/2026 20:20 | 40 | 24.11 |
| 08/14/2026 20:20 | 8 | 24.11 |
| 08/14/2026 20:20 | 14 | 24.11 |
| 08/14/2026 20:20 | 300 | 24.11 |
| 08/14/2026 20:20 | 21 | 24.11 |
| 08/14/2026 20:20 | 10 | 24.11 |
| 08/14/2026 20:19 | 2 | 24.12 |
| 08/14/2026 20:19 | 8 | 24.12 |
| 08/14/2026 20:17 | 5 | 24.125 |
| 08/14/2026 20:17 | 1 | 24.125 |
| 08/14/2026 20:17 | 12 | 24.12 |
| 08/14/2026 20:17 | 13 | 24.12 |
| 08/14/2026 20:17 | 1 | 24.13 |
| 08/14/2026 20:17 | 1 | 24.12 |
| 08/14/2026 20:17 | 9 | 24.13 |
| 08/14/2026 20:16 | 100 | 24.12 |
| 08/14/2026 20:16 | 100 | 24.11 |
| 08/14/2026 20:16 | 100 | 24.11 |
| 08/14/2026 20:16 | 12 | 24.11 |
| 08/14/2026 20:16 | 100 | 24.11 |
| 08/14/2026 20:16 | 196 | 24.11 |
| 08/14/2026 20:16 | 100 | 24.10 |
| 08/14/2026 20:16 | 100 | 24.10 |
| 08/14/2026 20:16 | 1 | 24.10 |
| 08/14/2026 20:16 | 100 | 24.10 |
| 08/14/2026 20:16 | 88 | 24.10 |
| 08/14/2026 20:16 | 12 | 24.10 |
| 08/14/2026 20:16 | 100 | 24.10 |
| 08/14/2026 20:16 | 100 | 24.10 |
| 08/14/2026 20:16 | 19 | 24.10 |
| 08/14/2026 20:16 | 12 | 24.10 |
| 08/14/2026 20:16 | 100 | 24.10 |
| 08/14/2026 20:16 | 100 | 24.10 |
| 08/14/2026 20:16 | 100 | 24.10 |
| 08/14/2026 20:16 | 100 | 24.10 |
| 08/14/2026 20:16 | 6 | 24.10 |
| 08/14/2026 20:16 | 25 | 24.10 |
| 08/14/2026 20:16 | 75 | 24.10 |
| 08/14/2026 20:16 | 25 | 24.10 |
| 08/14/2026 20:16 | 50 | 24.10 |
| 08/14/2026 20:16 | 25 | 24.10 |
| 08/14/2026 20:16 | 25 | 24.10 |
| 08/14/2026 20:16 | 15 | 24.10 |
| 08/14/2026 20:16 | 16 | 24.10 |
| 08/14/2026 20:16 | 25 | 24.10 |
| 08/14/2026 20:16 | 31 | 24.10 |
| 08/14/2026 20:16 | 5 | 24.10 |
| 08/14/2026 20:16 | 72 | 24.10 |
| 08/14/2026 20:16 | 31 | 24.10 |
| 08/14/2026 20:16 | 41 | 24.10 |
| 08/14/2026 20:16 | 10 | 24.10 |
| 08/14/2026 20:16 | 31 | 24.10 |
| 08/14/2026 20:16 | 31 | 24.10 |
| 08/14/2026 20:16 | 4 | 24.10 |
| 08/14/2026 20:16 | 31 | 24.10 |
| 08/14/2026 20:16 | 69 | 24.10 |
| 08/14/2026 20:16 | 6 | 24.10 |
| 08/14/2026 20:16 | 100 | 24.105 |
| 08/14/2026 20:16 | 75 | 24.10 |
| 08/14/2026 20:16 | 2 | 24.10 |
| 08/14/2026 20:16 | 14 | 24.10 |
| 08/14/2026 20:16 | 2 | 24.10 |
| 08/14/2026 20:16 | 14 | 24.10 |
| 08/14/2026 20:16 | 100 | 24.10 |
| 08/14/2026 20:16 | 21 | 24.10 |
| 08/14/2026 20:16 | 42 | 24.10 |
| 08/14/2026 20:16 | 10 | 24.10 |
| 08/14/2026 20:16 | 10 | 24.10 |
| 08/14/2026 20:16 | 8 | 24.10 |
| 08/14/2026 20:16 | 105 | 24.11 |
| 08/14/2026 20:15 | 95 | 24.11 |
| 08/14/2026 20:15 | 1 | 24.11 |
| 08/14/2026 20:15 | 1 | 24.10 |
| 08/14/2026 20:15 | 4 | 24.11 |
| 08/14/2026 20:15 | 100 | 24.11 |
| 08/14/2026 20:14 | 1 | 24.11 |
| 08/14/2026 20:13 | 1 | 24.10 |
| 08/14/2026 20:13 | 90 | 24.10 |
| 08/14/2026 20:13 | 65 | 24.11 |
| 08/14/2026 20:13 | 10 | 24.11 |
| 08/14/2026 20:12 | 1 | 24.12 |
| 08/14/2026 20:12 | 4 | 24.12 |
| 08/14/2026 20:12 | 100 | 24.12 |
| 08/14/2026 20:12 | 20 | 24.12 |
| 08/14/2026 20:12 | 100 | 24.12 |
| 08/14/2026 20:11 | 2 | 24.13 |
| 08/14/2026 20:09 | 1 | 24.11 |
| 08/14/2026 20:08 | 1 | 24.13 |
| 08/14/2026 20:08 | 1 | 24.12 |
| 08/14/2026 20:08 | 10 | 24.12 |
| 08/14/2026 20:08 | 100 | 24.12 |
| 08/14/2026 20:08 | 9 | 24.12 |
| 08/14/2026 20:08 | 100 | 24.12 |
| 08/14/2026 20:08 | 99 | 24.12 |
| 08/14/2026 20:08 | 1 | 24.12 |
| 08/14/2026 20:07 | 1 | 24.14 |
| 08/14/2026 20:07 | 100 | 24.13 |
| 08/14/2026 20:07 | 5 | 24.13 |
| 08/14/2026 20:07 | 1 | 24.13 |
| 08/14/2026 20:07 | 40 | 24.13 |
| 08/14/2026 20:07 | 100 | 24.14 |
| 08/14/2026 20:06 | 4 | 24.15 |
| 08/14/2026 20:05 | 100 | 24.14 |
| 08/14/2026 20:05 | 90 | 24.14 |
| 08/14/2026 20:05 | 99 | 24.14 |
| 08/14/2026 20:05 | 1 | 24.14 |
| 08/14/2026 20:05 | 4 | 24.13 |
| 08/14/2026 20:05 | 1 | 24.13 |
| 08/14/2026 20:05 | 100 | 24.14 |
| 08/14/2026 20:05 | 99 | 24.14 |
| 08/14/2026 20:03 | 1 | 24.16 |
| 08/14/2026 20:03 | 1 | 24.14 |
| 08/14/2026 20:03 | 40 | 24.14 |
| 08/14/2026 20:03 | 11 | 24.14 |
| 08/14/2026 20:03 | 39 | 24.14 |
| 08/14/2026 20:02 | 1 | 24.16 |
| 08/14/2026 20:02 | 1 | 24.15 |
| 08/14/2026 20:02 | 1 | 24.16 |
| 08/14/2026 20:02 | 1 | 24.16 |
| 08/14/2026 20:02 | 1 | 24.14 |
| 08/14/2026 20:02 | 40 | 24.145 |
| 08/14/2026 20:01 | 100 | 24.15 |
| 08/14/2026 20:01 | 1 | 24.14 |
| 08/14/2026 20:01 | 20 | 24.13 |
| 08/14/2026 20:01 | 100 | 24.14 |
| 08/14/2026 20:01 | 100 | 24.14 |
| 08/14/2026 20:01 | 9 | 24.14 |
| 08/14/2026 20:01 | 97 | 24.14 |
| 08/14/2026 20:01 | 100 | 24.15 |
| 08/14/2026 20:01 | 100 | 24.15 |
| 08/14/2026 20:01 | 19 | 24.15 |
| 08/14/2026 20:01 | 1 | 24.15 |
| 08/14/2026 20:01 | 111 | 24.16 |
| 08/14/2026 20:01 | 100 | 24.16 |
| 08/14/2026 20:01 | 81 | 24.16 |
| 08/14/2026 20:01 | 1 | 24.16 |
| 08/14/2026 20:01 | 1 | 24.17 |
| 08/14/2026 20:01 | 1 | 24.16 |
| 08/14/2026 20:00 | 1 | 24.17 |
| 08/14/2026 20:00 | 1 | 24.16 |
| 08/14/2026 20:00 | 1 | 24.17 |
| 08/14/2026 20:00 | 15 | 24.16 |
| 08/14/2026 20:00 | 60 | 24.17 |
| 08/14/2026 20:00 | 100 | 24.17 |
| 08/14/2026 20:00 | 41 | 24.17 |
| 08/14/2026 20:00 | 59 | 24.17 |
| 08/14/2026 20:00 | 41 | 24.17 |
| 08/14/2026 20:00 | 1 | 24.19 |
| 08/14/2026 20:00 | 1 | 24.17 |
| 08/14/2026 20:00 | 1 | 24.17 |
| 08/14/2026 19:59 | 1 | 24.16 |
| 08/14/2026 19:58 | 1 | 24.17 |
| 08/14/2026 19:58 | 1 | 24.18 |
| 08/14/2026 19:58 | 81 | 24.17 |
| 08/14/2026 19:58 | 100 | 24.17 |
| 08/14/2026 19:58 | 100 | 24.17 |
| 08/14/2026 19:58 | 53 | 24.17 |
| 08/14/2026 19:58 | 100 | 24.17 |
| 08/14/2026 19:58 | 38 | 24.17 |
| 08/14/2026 19:58 | 2 | 24.17 |
| 08/14/2026 19:58 | 100 | 24.185 |
| 08/14/2026 19:58 | 100 | 24.185 |
| 08/14/2026 19:58 | 2 | 24.19 |
| 08/14/2026 19:58 | 21 | 24.19 |
| 08/14/2026 19:58 | 1 | 24.19 |
| 08/14/2026 19:57 | 100 | 24.18 |
| 08/14/2026 19:57 | 100 | 24.18 |
| 08/14/2026 19:56 | 100 | 24.17 |
| 08/14/2026 19:56 | 90 | 24.17 |
| 08/14/2026 19:56 | 9 | 24.17 |
| 08/14/2026 19:56 | 1 | 24.17 |
| 08/14/2026 19:56 | 9 | 24.16 |
| 08/14/2026 19:56 | 1 | 24.16 |
| 08/14/2026 19:55 | 1 | 24.16 |
| 08/14/2026 19:55 | 1 | 24.16 |
| 08/14/2026 19:55 | 1 | 24.16 |
| 08/14/2026 19:55 | 1 | 24.16 |
| 08/14/2026 19:55 | 1 | 24.15 |
| 08/14/2026 19:55 | 100 | 24.16 |
| 08/14/2026 19:54 | 1 | 24.16 |
| 08/14/2026 19:54 | 1 | 24.16 |
| 08/14/2026 19:54 | 1 | 24.15 |
| 08/14/2026 19:53 | 1 | 24.15 |
| 08/14/2026 19:53 | 1 | 24.15 |
| 08/14/2026 19:52 | 1 | 24.16 |
| 08/14/2026 19:52 | 1 | 24.14 |
| 08/14/2026 19:52 | 1 | 24.16 |
| 08/14/2026 19:52 | 1 | 24.14 |
| 08/14/2026 19:52 | 1 | 24.16 |
| 08/14/2026 19:52 | 1 | 24.14 |
| 08/14/2026 19:52 | 1 | 24.15 |
| 08/14/2026 19:52 | 94 | 24.15 |
| 08/14/2026 19:52 | 6 | 24.15 |
| 08/14/2026 19:52 | 100 | 24.15 |
| 08/14/2026 19:52 | 10 | 24.15 |
| 08/14/2026 19:52 | 10 | 24.15 |
| 08/14/2026 19:52 | 16 | 24.15 |
| 08/14/2026 19:52 | 2 | 24.16 |
| 08/14/2026 19:52 | 21 | 24.16 |
| 08/14/2026 19:52 | 20 | 24.16 |
| 08/14/2026 19:52 | 100 | 24.17 |
| 08/14/2026 19:51 | 18 | 24.17 |
| 08/14/2026 19:51 | 1 | 24.18 |
| 08/14/2026 19:51 | 1 | 24.17 |
| 08/14/2026 19:51 | 1 | 24.17 |
| 08/14/2026 19:51 | 1 | 24.18 |
| 08/14/2026 19:50 | 11 | 24.17 |
| 08/14/2026 19:50 | 1 | 24.18 |
| 08/14/2026 19:50 | 1 | 24.18 |
| 08/14/2026 19:50 | 100 | 24.17 |
| 08/14/2026 19:50 | 2 | 24.17 |
| 08/14/2026 19:49 | 1 | 24.18 |
| 08/14/2026 19:49 | 1 | 24.18 |
| 08/14/2026 19:48 | 100 | 24.175 |
| 08/14/2026 19:48 | 100 | 24.175 |
| 08/14/2026 19:48 | 100 | 24.18 |
| 08/14/2026 19:48 | 1 | 24.17 |
| 08/14/2026 19:48 | 16 | 24.17 |
| 08/14/2026 19:48 | 100 | 24.17 |
| 08/14/2026 19:48 | 1 | 24.17 |
| 08/14/2026 19:48 | 2 | 24.16 |
| 08/14/2026 19:47 | 6 | 24.165 |
| 08/14/2026 19:46 | 1 | 24.15 |
| 08/14/2026 19:46 | 2 | 24.16 |
| 08/14/2026 19:45 | 1 | 24.16 |
| 08/14/2026 19:45 | 2 | 24.16 |
| 08/14/2026 19:45 | 1 | 24.17 |
| 08/14/2026 19:45 | 93 | 24.16 |
| 08/14/2026 19:45 | 2 | 24.17 |
| 08/14/2026 19:45 | 3 | 24.17 |
| 08/14/2026 19:45 | 5 | 24.17 |
| 08/14/2026 19:45 | 5 | 24.17 |
| 08/14/2026 19:45 | 3 | 24.17 |
| 08/14/2026 19:45 | 1 | 24.17 |
| 08/14/2026 19:45 | 2 | 24.175 |
| 08/14/2026 19:45 | 1 | 24.175 |
| 08/14/2026 19:44 | 1 | 24.17 |
| 08/14/2026 19:44 | 1 | 24.18 |
| 08/14/2026 19:44 | 1 | 24.18 |
| 08/14/2026 19:43 | 1 | 24.18 |
| 08/14/2026 19:43 | 1 | 24.16 |
| 08/14/2026 19:43 | 1 | 24.17 |
| 08/14/2026 19:43 | 1 | 24.16 |
| 08/14/2026 19:42 | 1 | 24.17 |
| 08/14/2026 19:42 | 1 | 24.16 |
| 08/14/2026 19:42 | 1 | 24.17 |
| 08/14/2026 19:42 | 1 | 24.16 |
| 08/14/2026 19:42 | 1 | 24.17 |
| 08/14/2026 19:42 | 1 | 24.17 |
| 08/14/2026 19:42 | 1 | 24.16 |
| 08/14/2026 19:41 | 5 | 24.17 |
| 08/14/2026 19:41 | 95 | 24.17 |
| 08/14/2026 19:41 | 5 | 24.175 |
| 08/14/2026 19:41 | 1 | 24.17 |
| 08/14/2026 19:41 | 5 | 24.18 |
| 08/14/2026 19:41 | 3 | 24.17 |
| 08/14/2026 19:41 | 3 | 24.17 |
| 08/14/2026 19:41 | 6 | 24.17 |
| 08/14/2026 19:41 | 2 | 24.17 |
| 08/14/2026 19:41 | 90 | 24.17 |
| 08/14/2026 19:41 | 9 | 24.17 |
| 08/14/2026 19:41 | 100 | 24.17 |
| 08/14/2026 19:41 | 65 | 24.17 |
| 08/14/2026 19:41 | 97 | 24.17 |
| 08/14/2026 19:41 | 1 | 24.17 |
| 08/14/2026 19:40 | 1 | 24.17 |
| 08/14/2026 19:40 | 1 | 24.17 |
| 08/14/2026 19:40 | 2 | 24.16 |
| 08/14/2026 19:40 | 9 | 24.16 |
| 08/14/2026 19:40 | 8 | 24.16 |
| 08/14/2026 19:40 | 1 | 24.16 |
| 08/14/2026 19:40 | 1 | 24.17 |
| 08/14/2026 19:40 | 10 | 24.17 |
| 08/14/2026 19:40 | 1 | 24.17 |
| 08/14/2026 19:40 | 199 | 24.17 |
| 08/14/2026 19:39 | 1 | 24.19 |
| 08/14/2026 19:39 | 1 | 24.17 |
| 08/14/2026 19:39 | 100 | 24.17 |
| 08/14/2026 19:39 | 18 | 24.17 |
| 08/14/2026 19:39 | 100 | 24.17 |
| 08/14/2026 19:39 | 10 | 24.17 |
| 08/14/2026 19:39 | 100 | 24.18 |
| 08/14/2026 19:39 | 40 | 24.18 |
| 08/14/2026 19:39 | 100 | 24.18 |
| 08/14/2026 19:39 | 100 | 24.18 |
| 08/14/2026 19:39 | 79 | 24.19 |
| 08/14/2026 19:39 | 69 | 24.19 |
| 08/14/2026 19:39 | 100 | 24.20 |
| 08/14/2026 19:38 | 1 | 24.21 |
| 08/14/2026 19:38 | 10 | 24.20 |
| 08/14/2026 19:38 | 1 | 24.20 |
| 08/14/2026 19:38 | 72 | 24.20 |
| 08/14/2026 19:38 | 1 | 24.20 |
| 08/14/2026 19:38 | 100 | 24.21 |
| 08/14/2026 19:38 | 9 | 24.21 |
| 08/14/2026 19:38 | 6 | 24.21 |
| 08/14/2026 19:38 | 1 | 24.21 |
| 08/14/2026 19:38 | 1 | 24.20 |
| 08/14/2026 19:37 | 1 | 24.21 |
| 08/14/2026 19:37 | 198 | 24.20 |
| 08/14/2026 19:37 | 295 | 24.20 |
| 08/14/2026 19:37 | 5 | 24.20 |
| 08/14/2026 19:37 | 1 | 24.21 |
| 08/14/2026 19:36 | 1 | 24.19 |
| 08/14/2026 19:36 | 1 | 24.19 |
| 08/14/2026 19:36 | 65 | 24.19 |
| 08/14/2026 19:36 | 100 | 24.19 |
| 08/14/2026 19:36 | 100 | 24.19 |
| 08/14/2026 19:36 | 10 | 24.20 |
| 08/14/2026 19:36 | 100 | 24.20 |
| 08/14/2026 19:32 | 2 | 24.23 |
| 08/14/2026 19:32 | 50 | 24.22 |
| 08/14/2026 19:32 | 1 | 24.23 |
| 08/14/2026 19:31 | 1 | 24.22 |
| 08/14/2026 19:31 | 1 | 24.23 |
| 08/14/2026 19:30 | 1 | 24.23 |
| 08/14/2026 19:30 | 1 | 24.23 |
| 08/14/2026 19:30 | 1 | 24.23 |
| 08/14/2026 19:30 | 1 | 24.21 |
| 08/14/2026 19:30 | 1 | 24.23 |
| 08/14/2026 19:30 | 1 | 24.22 |
| 08/14/2026 19:30 | 1 | 24.23 |
| 08/14/2026 19:30 | 1 | 24.215 |
| 08/14/2026 19:29 | 1 | 24.23 |
| 08/14/2026 19:28 | 1 | 24.23 |
| 08/14/2026 19:28 | 100 | 24.21 |
| 08/14/2026 19:28 | 10 | 24.21 |
| 08/14/2026 19:28 | 122 | 24.21 |
| 08/14/2026 19:28 | 1 | 24.21 |
| 08/14/2026 19:28 | 1 | 24.22 |
| 08/14/2026 19:28 | 1 | 24.22 |
| 08/14/2026 19:28 | 1 | 24.20 |
| 08/14/2026 19:27 | 100 | 24.22 |
| 08/14/2026 19:27 | 11 | 24.22 |
| 08/14/2026 19:27 | 88 | 24.22 |
| 08/14/2026 19:27 | 1 | 24.215 |
| 08/14/2026 19:27 | 1 | 24.22 |
| 08/14/2026 19:27 | 1 | 24.21 |
| 08/14/2026 19:27 | 1 | 24.21 |
| 08/14/2026 19:27 | 9 | 24.21 |
| 08/14/2026 19:27 | 1 | 24.22 |
| 08/14/2026 19:27 | 1 | 24.21 |
| 08/14/2026 19:27 | 1 | 24.22 |
| 08/14/2026 19:26 | 9 | 24.21 |
| 08/14/2026 19:26 | 1 | 24.22 |
| 08/14/2026 19:26 | 5 | 24.215 |
| 08/14/2026 19:26 | 1 | 24.23 |
| 08/14/2026 19:26 | 1 | 24.21 |
| 08/14/2026 19:26 | 1 | 24.21 |
| 08/14/2026 19:25 | 1 | 24.22 |
| 08/14/2026 19:25 | 1 | 24.20 |
| 08/14/2026 19:25 | 1 | 24.22 |
| 08/14/2026 19:25 | 1 | 24.20 |
| 08/14/2026 19:25 | 1 | 24.22 |
| 08/14/2026 19:25 | 1 | 24.20 |
| 08/14/2026 19:24 | 1 | 24.22 |
| 08/14/2026 19:24 | 1 | 24.20 |
| 08/14/2026 19:23 | 100 | 24.20 |
| 08/14/2026 19:23 | 64 | 24.20 |
| 08/14/2026 19:23 | 136 | 24.20 |
| 08/14/2026 19:23 | 100 | 24.21 |
| 08/14/2026 19:22 | 1 | 24.24 |
| 08/14/2026 19:22 | 100 | 24.23 |
| 08/14/2026 19:22 | 200 | 24.23 |
| 08/14/2026 19:22 | 1 | 24.23 |
| 08/14/2026 19:22 | 1 | 24.23 |
| 08/14/2026 19:22 | 1 | 24.24 |
| 08/14/2026 19:22 | 70 | 24.225 |
| 08/14/2026 19:22 | 40 | 24.23 |
| 08/14/2026 19:22 | 1 | 24.22 |
| 08/14/2026 19:22 | 1 | 24.20 |
| 08/14/2026 19:21 | 5 | 24.20 |
| 08/14/2026 19:21 | 20 | 24.21 |
| 08/14/2026 19:20 | 8 | 24.21 |
| 08/14/2026 19:20 | 100 | 24.21 |
| 08/14/2026 19:17 | 1 | 24.16 |
| 08/14/2026 19:15 | 1 | 24.17 |
| 08/14/2026 19:15 | 1 | 24.16 |
| 08/14/2026 19:14 | 100 | 24.16 |
| 08/14/2026 19:14 | 1 | 24.16 |
| 08/14/2026 19:14 | 9 | 24.16 |
| 08/14/2026 19:14 | 1 | 24.16 |
| 08/14/2026 19:14 | 1 | 24.17 |
| 08/14/2026 19:14 | 1 | 24.15 |
| 08/14/2026 19:14 | 1 | 24.15 |
| 08/14/2026 19:13 | 100 | 24.16 |
| 08/14/2026 19:13 | 100 | 24.16 |
| 08/14/2026 19:13 | 195 | 24.17 |
| 08/14/2026 19:13 | 9 | 24.17 |
| 08/14/2026 19:13 | 65 | 24.17 |
| 08/14/2026 19:13 | 100 | 24.17 |
| 08/14/2026 19:13 | 99 | 24.17 |
| 08/14/2026 19:13 | 1 | 24.18 |
| 08/14/2026 19:13 | 1 | 24.17 |
| 08/14/2026 19:13 | 100 | 24.18 |
| 08/14/2026 19:13 | 100 | 24.18 |
| 08/14/2026 19:13 | 100 | 24.19 |
| 08/14/2026 19:13 | 100 | 24.20 |
| 08/14/2026 19:13 | 1 | 24.20 |
| 08/14/2026 19:13 | 1 | 24.20 |
| 08/14/2026 19:13 | 1 | 24.20 |
| 08/14/2026 19:13 | 100 | 24.20 |
| 08/14/2026 19:13 | 100 | 24.20 |
| 08/14/2026 19:13 | 100 | 24.20 |
| 08/14/2026 19:13 | 100 | 24.20 |
| 08/14/2026 19:13 | 192 | 24.20 |
| 08/14/2026 19:13 | 1 | 24.22 |
| 08/14/2026 19:13 | 1 | 24.20 |
| 08/14/2026 19:13 | 1 | 24.22 |
| 08/14/2026 19:13 | 1 | 24.20 |
| 08/14/2026 19:13 | 1 | 24.22 |
| 08/14/2026 19:13 | 1 | 24.20 |
| 08/14/2026 19:12 | 1 | 24.23 |
| 08/14/2026 19:12 | 1 | 24.20 |
| 08/14/2026 19:12 | 1 | 24.22 |
| 08/14/2026 19:12 | 1 | 24.22 |
| 08/14/2026 19:12 | 1 | 24.20 |
| 08/14/2026 19:11 | 1 | 24.20 |
| 08/14/2026 19:11 | 1 | 24.20 |
| 08/14/2026 19:11 | 11 | 24.215 |
| 08/14/2026 19:11 | 1 | 24.21 |
| 08/14/2026 19:11 | 10 | 24.21 |
| 08/14/2026 19:11 | 104 | 24.21 |
| 08/14/2026 19:11 | 39 | 24.21 |
| 08/14/2026 19:11 | 1 | 24.21 |
| 08/14/2026 19:10 | 4 | 24.22 |
| 08/14/2026 19:10 | 4 | 24.22 |
| 08/14/2026 19:10 | 1 | 24.22 |
| 08/14/2026 19:10 | 1 | 24.20 |
| 08/14/2026 19:10 | 1 | 24.22 |
| 08/14/2026 19:09 | 1 | 24.22 |
| 08/14/2026 19:09 | 1 | 24.21 |
| 08/14/2026 19:09 | 1 | 24.19 |
| 08/14/2026 19:09 | 7 | 24.19 |
| 08/14/2026 19:08 | 1 | 24.18 |
| 08/14/2026 19:08 | 6 | 24.19 |
| 08/14/2026 19:07 | 100 | 24.20 |
| 08/14/2026 19:07 | 51 | 24.18 |
| 08/14/2026 19:06 | 13 | 24.17 |
| 08/14/2026 19:06 | 3 | 24.17 |
| 08/14/2026 19:06 | 100 | 24.105 |
| 08/14/2026 19:06 | 65 | 24.11 |
| 08/14/2026 19:06 | 100 | 24.11 |
| 08/14/2026 19:06 | 20 | 24.11 |
| 08/14/2026 19:06 | 6 | 24.12 |
| 08/14/2026 19:06 | 100 | 24.12 |
| 08/14/2026 19:05 | 18 | 24.14 |
| 08/14/2026 19:05 | 90 | 24.14 |
| 08/14/2026 19:05 | 9 | 24.14 |
| 08/14/2026 19:05 | 10 | 24.14 |
| 08/14/2026 19:05 | 33 | 24.14 |
| 08/14/2026 19:05 | 20 | 24.15 |
| 08/14/2026 19:05 | 100 | 24.15 |
| 08/14/2026 19:05 | 17 | 24.15 |
| 08/14/2026 19:05 | 31 | 24.15 |
| 08/14/2026 19:05 | 27 | 24.15 |
| 08/14/2026 19:05 | 99 | 24.15 |
| 08/14/2026 19:05 | 1 | 24.15 |
| 08/14/2026 19:05 | 20 | 24.16 |
| 08/14/2026 19:05 | 98 | 24.16 |
| 08/14/2026 19:05 | 1 | 24.16 |
| 08/14/2026 19:05 | 1 | 24.17 |
| 08/14/2026 19:05 | 1 | 24.17 |
| 08/14/2026 19:05 | 1 | 24.16 |
| 08/14/2026 19:05 | 1 | 24.17 |
| 08/14/2026 19:05 | 10 | 24.17 |
| 08/14/2026 19:05 | 20 | 24.17 |
| 08/14/2026 19:05 | 97 | 24.17 |
| 08/14/2026 19:05 | 1 | 24.18 |
| 08/14/2026 19:05 | 24 | 24.18 |
| 08/14/2026 19:05 | 1 | 24.18 |
| 08/14/2026 19:03 | 1 | 24.17 |
| 08/14/2026 19:03 | 1 | 24.19 |
| 08/14/2026 19:03 | 1 | 24.17 |
| 08/14/2026 19:03 | 125 | 24.18 |
| 08/14/2026 19:03 | 1 | 24.18 |
| 08/14/2026 19:03 | 1 | 24.16 |
| 08/14/2026 19:02 | 29 | 24.17 |
| 08/14/2026 19:02 | 1 | 24.16 |
| 08/14/2026 19:01 | 10 | 24.165 |
| 08/14/2026 19:01 | 1 | 24.17 |
| 08/14/2026 19:01 | 1 | 24.15 |
| 08/14/2026 19:01 | 1 | 24.17 |
| 08/14/2026 19:01 | 1 | 24.15 |
| 08/14/2026 19:01 | 100 | 24.155 |
| 08/14/2026 19:01 | 37 | 24.16 |
| 08/14/2026 19:01 | 100 | 24.16 |
| 08/14/2026 19:01 | 100 | 24.16 |
| 08/14/2026 19:01 | 99 | 24.16 |
| 08/14/2026 19:01 | 1 | 24.16 |
| 08/14/2026 19:00 | 1 | 24.17 |
| 08/14/2026 19:00 | 12 | 24.16 |
| 08/14/2026 19:00 | 7 | 24.16 |
| 08/14/2026 19:00 | 1 | 24.16 |
| 08/14/2026 19:00 | 1 | 24.17 |
| 08/14/2026 19:00 | 1 | 24.17 |
| 08/14/2026 19:00 | 1 | 24.17 |
| 08/14/2026 19:00 | 12 | 24.17 |
| 08/14/2026 19:00 | 1 | 24.17 |
| 08/14/2026 19:00 | 10 | 24.18 |
| 08/14/2026 19:00 | 1 | 24.19 |
| 08/14/2026 18:59 | 1 | 24.19 |
| 08/14/2026 18:59 | 1 | 24.20 |
| 08/14/2026 18:59 | 1 | 24.17 |
| 08/14/2026 18:59 | 1 | 24.19 |
| 08/14/2026 18:59 | 1 | 24.17 |
| 08/14/2026 18:59 | 1 | 24.17 |
| 08/14/2026 18:59 | 1 | 24.17 |
| 08/14/2026 18:59 | 1 | 24.19 |
| 08/14/2026 18:59 | 1 | 24.18 |
| 08/14/2026 18:59 | 1 | 24.17 |
| 08/14/2026 18:59 | 1 | 24.19 |
| 08/14/2026 18:58 | 12 | 24.19 |
| 08/14/2026 18:58 | 1 | 24.19 |
| 08/14/2026 18:58 | 2 | 24.17 |
| 08/14/2026 18:58 | 1 | 24.185 |
| 08/14/2026 18:58 | 1 | 24.18 |
| 08/14/2026 18:58 | 16 | 24.17 |
| 08/14/2026 18:58 | 99 | 24.19 |
| 08/14/2026 18:58 | 102 | 24.19 |
| 08/14/2026 18:58 | 100 | 24.20 |
| 08/14/2026 18:58 | 2 | 24.21 |
| 08/14/2026 18:58 | 4 | 24.21 |
| 08/14/2026 18:58 | 10 | 24.21 |
| 08/14/2026 18:58 | 100 | 24.21 |
| 08/14/2026 18:58 | 100 | 24.21 |
| 08/14/2026 18:58 | 16 | 24.20 |
| 08/14/2026 18:58 | 3 | 24.20 |
| 08/14/2026 18:57 | 1 | 24.20 |
| 08/14/2026 18:57 | 1 | 24.195 |
| 08/14/2026 18:57 | 300 | 24.195 |
| 08/14/2026 18:57 | 25 | 24.19 |
| 08/14/2026 18:57 | 300 | 24.19 |
| 08/14/2026 18:57 | 25 | 24.19 |
| 08/14/2026 18:57 | 20 | 24.19 |
| 08/14/2026 18:57 | 300 | 24.19 |
| 08/14/2026 18:57 | 25 | 24.19 |
| 08/14/2026 18:57 | 25 | 24.19 |
| 08/14/2026 18:57 | 400 | 24.19 |
| 08/14/2026 18:57 | 98 | 24.19 |
| 08/14/2026 18:57 | 300 | 24.19 |
| 08/14/2026 18:57 | 25 | 24.19 |
| 08/14/2026 18:57 | 300 | 24.19 |
| 08/14/2026 18:57 | 25 | 24.19 |
| 08/14/2026 18:57 | 20 | 24.19 |
| 08/14/2026 18:57 | 300 | 24.19 |
| 08/14/2026 18:57 | 300 | 24.19 |
| 08/14/2026 18:57 | 20 | 24.19 |
| 08/14/2026 18:57 | 300 | 24.19 |
| 08/14/2026 18:57 | 25 | 24.19 |
| 08/14/2026 18:57 | 300 | 24.19 |
| 08/14/2026 18:57 | 300 | 24.19 |
| 08/14/2026 18:57 | 20 | 24.19 |
| 08/14/2026 18:57 | 300 | 24.19 |
| 08/14/2026 18:57 | 25 | 24.19 |
| 08/14/2026 18:57 | 20 | 24.19 |
| 08/14/2026 18:57 | 9000 | 24.19 |
| 08/14/2026 18:57 | 300 | 24.19 |
| 08/14/2026 18:57 | 100 | 24.19 |
| 08/14/2026 18:57 | 200 | 24.19 |
| 08/14/2026 18:57 | 100 | 24.19 |
| 08/14/2026 18:57 | 132 | 24.19 |
| 08/14/2026 18:57 | 300 | 24.19 |
| 08/14/2026 18:57 | 300 | 24.19 |
| 08/14/2026 18:57 | 100 | 24.18 |
| 08/14/2026 18:57 | 64 | 24.18 |
| 08/14/2026 18:57 | 1 | 24.17 |
| 08/14/2026 18:57 | 1 | 24.16 |
| 08/14/2026 18:57 | 1 | 24.17 |
| 08/14/2026 18:57 | 1 | 24.16 |
| 08/14/2026 18:57 | 1 | 24.18 |
| 08/14/2026 18:56 | 1 | 24.18 |
| 08/14/2026 18:56 | 1 | 24.17 |
| 08/14/2026 18:56 | 2 | 24.17 |
| 08/14/2026 18:55 | 1 | 24.17 |
| 08/14/2026 18:55 | 1 | 24.16 |
| 08/14/2026 18:55 | 100 | 24.16 |
| 08/14/2026 18:55 | 86 | 24.16 |
| 08/14/2026 18:55 | 1 | 24.16 |
| 08/14/2026 18:55 | 1 | 24.15 |
| 08/14/2026 18:55 | 10 | 24.16 |
| 08/14/2026 18:55 | 1 | 24.16 |
| 08/14/2026 18:55 | 1 | 24.15 |
| 08/14/2026 18:55 | 1 | 24.16 |
| 08/14/2026 18:55 | 1 | 24.16 |
| 08/14/2026 18:54 | 1 | 24.15 |
| 08/14/2026 18:54 | 1 | 24.15 |
| 08/14/2026 18:54 | 1 | 24.16 |
| 08/14/2026 18:54 | 1 | 24.15 |
| 08/14/2026 18:54 | 1 | 24.16 |
| 08/14/2026 18:54 | 1 | 24.16 |
| 08/14/2026 18:54 | 1 | 24.14 |
| 08/14/2026 18:53 | 100 | 24.15 |
| 08/14/2026 18:53 | 100 | 24.15 |
| 08/14/2026 18:53 | 97 | 24.15 |
| 08/14/2026 18:53 | 1 | 24.15 |
| 08/14/2026 18:53 | 7 | 24.16 |
| 08/14/2026 18:53 | 93 | 24.16 |
| 08/14/2026 18:53 | 1 | 24.15 |
| 08/14/2026 18:53 | 5 | 24.16 |
| 08/14/2026 18:53 | 10 | 24.16 |
| 08/14/2026 18:53 | 1 | 24.165 |
| 08/14/2026 18:53 | 1 | 24.16 |
| 08/14/2026 18:53 | 100 | 24.16 |
| 08/14/2026 18:53 | 1 | 24.165 |
| 08/14/2026 18:53 | 10 | 24.16 |
| 08/14/2026 18:53 | 1 | 24.16 |
| 08/14/2026 18:53 | 1 | 24.17 |
| 08/14/2026 18:53 | 1 | 24.15 |
| 08/14/2026 18:53 | 100 | 24.16 |
| 08/14/2026 18:53 | 100 | 24.16 |
| 08/14/2026 18:53 | 100 | 24.17 |
| 08/14/2026 18:53 | 1 | 24.16 |
| 08/14/2026 18:53 | 1 | 24.16 |
| 08/14/2026 18:52 | 1 | 24.16 |
| 08/14/2026 18:52 | 1 | 24.17 |
| 08/14/2026 18:52 | 1 | 24.15 |
| 08/14/2026 18:52 | 1 | 24.15 |
| 08/14/2026 18:51 | 10 | 24.14 |
| 08/14/2026 18:51 | 18 | 24.15 |
| 08/14/2026 18:51 | 99 | 24.15 |
| 08/14/2026 18:51 | 300 | 24.16 |
| 08/14/2026 18:51 | 1 | 24.15 |
| 08/14/2026 18:51 | 100 | 24.16 |
| 08/14/2026 18:51 | 18 | 24.16 |
| 08/14/2026 18:51 | 27 | 24.16 |
| 08/14/2026 18:51 | 20 | 24.16 |
| 08/14/2026 18:51 | 5 | 24.17 |
| 08/14/2026 18:51 | 100 | 24.18 |
| 08/14/2026 18:51 | 100 | 24.18 |
| 08/14/2026 18:51 | 100 | 24.18 |
| 08/14/2026 18:51 | 18 | 24.18 |
| 08/14/2026 18:51 | 100 | 24.18 |
| 08/14/2026 18:51 | 80 | 24.18 |
| 08/14/2026 18:51 | 7 | 24.18 |
| 08/14/2026 18:51 | 32 | 24.18 |
| 08/14/2026 18:51 | 20 | 24.18 |
| 08/14/2026 18:51 | 20 | 24.20 |
| 08/14/2026 18:51 | 17 | 24.21 |
| 08/14/2026 18:51 | 5 | 24.21 |
| 08/14/2026 18:51 | 5 | 24.21 |
| 08/14/2026 18:51 | 4 | 24.21 |
| 08/14/2026 18:51 | 100 | 24.21 |
| 08/14/2026 18:51 | 10 | 24.21 |
| 08/14/2026 18:51 | 4 | 24.21 |
| 08/14/2026 18:51 | 100 | 24.21 |
| 08/14/2026 18:51 | 55 | 24.21 |
| 08/14/2026 18:51 | 100 | 24.22 |
| 08/14/2026 18:51 | 99 | 24.21 |
| 08/14/2026 18:51 | 1 | 24.21 |
| 08/14/2026 18:51 | 1 | 24.205 |
| 08/14/2026 18:51 | 10 | 24.20 |
| 08/14/2026 18:51 | 100 | 24.20 |
| 08/14/2026 18:51 | 100 | 24.19 |
| 08/14/2026 18:51 | 100 | 24.19 |
| 08/14/2026 18:51 | 42 | 24.19 |
| 08/14/2026 18:51 | 300 | 24.20 |
| 08/14/2026 18:51 | 100 | 24.20 |
| 08/14/2026 18:51 | 100 | 24.20 |
| 08/14/2026 18:51 | 100 | 24.20 |
| 08/14/2026 18:51 | 100 | 24.20 |
| 08/14/2026 18:51 | 100 | 24.21 |
| 08/14/2026 18:51 | 100 | 24.215 |
| 08/14/2026 18:51 | 96 | 24.215 |
| 08/14/2026 18:51 | 1 | 24.22 |
| 08/14/2026 18:51 | 1 | 24.215 |
| 08/14/2026 18:51 | 1 | 24.22 |
| 08/14/2026 18:51 | 1 | 24.21 |
| 08/14/2026 18:51 | 1 | 24.21 |
| 08/14/2026 18:51 | 5 | 24.21 |
| 08/14/2026 18:50 | 1 | 24.21 |
| 08/14/2026 18:50 | 2 | 24.21 |
| 08/14/2026 18:46 | 100 | 24.19 |
| 08/14/2026 18:46 | 100 | 24.19 |
| 08/14/2026 18:46 | 10 | 24.19 |
| 08/14/2026 18:46 | 11 | 24.19 |
| 08/14/2026 18:46 | 40 | 24.19 |
| 08/14/2026 18:46 | 25 | 24.19 |
| 08/14/2026 18:46 | 51 | 24.19 |
| 08/14/2026 18:46 | 100 | 24.20 |
| 08/14/2026 18:46 | 80 | 24.20 |
| 08/14/2026 18:46 | 20 | 24.20 |
| 08/14/2026 18:46 | 20 | 24.20 |
| 08/14/2026 18:46 | 3 | 24.21 |
| 08/14/2026 18:46 | 30 | 24.21 |
| 08/14/2026 18:46 | 10 | 24.21 |
| 08/14/2026 18:46 | 1 | 24.21 |
| 08/14/2026 18:46 | 98 | 24.21 |
| 08/14/2026 18:45 | 1 | 24.21 |
| 08/14/2026 18:45 | 1 | 24.21 |
| 08/14/2026 18:45 | 1 | 24.22 |
| 08/14/2026 18:45 | 7 | 24.21 |
| 08/14/2026 18:45 | 1 | 24.21 |
| 08/14/2026 18:45 | 1 | 24.21 |
| 08/14/2026 18:45 | 1 | 24.22 |
| 08/14/2026 18:45 | 1 | 24.21 |
| 08/14/2026 18:45 | 10 | 24.22 |
| 08/14/2026 18:44 | 100 | 24.22 |
| 08/14/2026 18:44 | 2 | 24.22 |
| 08/14/2026 18:44 | 1 | 24.215 |
| 08/14/2026 18:44 | 10 | 24.215 |
| 08/14/2026 18:43 | 1 | 24.215 |
| 08/14/2026 18:43 | 1 | 24.22 |
| 08/14/2026 18:42 | 6 | 24.22 |
| 08/14/2026 18:42 | 1 | 24.21 |
| 08/14/2026 18:42 | 1 | 24.21 |
| 08/14/2026 18:41 | 1 | 24.21 |
| 08/14/2026 18:41 | 1 | 24.21 |
| 08/14/2026 18:41 | 1 | 24.22 |
| 08/14/2026 18:41 | 1 | 24.21 |
| 08/14/2026 18:41 | 1 | 24.22 |
| 08/14/2026 18:41 | 1 | 24.21 |
| 08/14/2026 18:40 | 1 | 24.22 |
| 08/14/2026 18:40 | 1 | 24.21 |
| 08/14/2026 18:40 | 1 | 24.22 |
| 08/14/2026 18:40 | 1 | 24.21 |
| 08/14/2026 18:40 | 1 | 24.22 |
| 08/14/2026 18:40 | 2 | 24.21 |
| 08/14/2026 18:39 | 1 | 24.21 |
| 08/14/2026 18:39 | 1 | 24.22 |
| 08/14/2026 18:39 | 1 | 24.21 |
| 08/14/2026 18:39 | 1 | 24.21 |
| 08/14/2026 18:39 | 1 | 24.21 |
| 08/14/2026 18:39 | 1 | 24.20 |
| 08/14/2026 18:38 | 1 | 24.21 |
| 08/14/2026 18:38 | 1 | 24.20 |
| 08/14/2026 18:38 | 1 | 24.21 |
| 08/14/2026 18:38 | 1 | 24.20 |
| 08/14/2026 18:38 | 1 | 24.21 |
| 08/14/2026 18:38 | 25 | 24.21 |
| 08/14/2026 18:38 | 28 | 24.21 |
| 08/14/2026 18:38 | 1 | 24.21 |
| 08/14/2026 18:38 | 1 | 24.215 |
| 08/14/2026 18:38 | 1 | 24.21 |
| 08/14/2026 18:37 | 1 | 24.21 |
| 08/14/2026 18:37 | 1 | 24.21 |
| 08/14/2026 18:37 | 1 | 24.20 |
| 08/14/2026 18:37 | 1 | 24.20 |
| 08/14/2026 18:36 | 1 | 24.19 |
| 08/14/2026 18:36 | 1 | 24.19 |
| 08/14/2026 18:36 | 1 | 24.19 |
| 08/14/2026 18:36 | 1 | 24.20 |
| 08/14/2026 18:36 | 1 | 24.19 |
| 08/14/2026 18:36 | 1 | 24.19 |
| 08/14/2026 18:36 | 1 | 24.19 |
| 08/14/2026 18:36 | 1 | 24.19 |
| 08/14/2026 18:35 | 1 | 24.19 |
| 08/14/2026 18:35 | 1 | 24.19 |
| 08/14/2026 18:35 | 1 | 24.19 |
| 08/14/2026 18:35 | 1 | 24.19 |
| 08/14/2026 18:35 | 1 | 24.19 |
| 08/14/2026 18:35 | 1 | 24.19 |
| 08/14/2026 18:34 | 1 | 24.19 |
| 08/14/2026 18:34 | 1 | 24.19 |
| 08/14/2026 18:34 | 1 | 24.19 |
| 08/14/2026 18:34 | 1 | 24.19 |
| 08/14/2026 18:34 | 1 | 24.19 |
| 08/14/2026 18:34 | 1 | 24.19 |
| 08/14/2026 18:34 | 1 | 24.19 |
| 08/14/2026 18:34 | 2 | 24.19 |
| 08/14/2026 18:34 | 1 | 24.19 |
| 08/14/2026 18:34 | 1 | 24.20 |
| 08/14/2026 18:34 | 99 | 24.20 |
| 08/14/2026 18:34 | 1 | 24.20 |
| 08/14/2026 18:34 | 1 | 24.19 |
| 08/14/2026 18:34 | 97 | 24.20 |
| 08/14/2026 18:34 | 3 | 24.20 |
| 08/14/2026 18:34 | 17 | 24.20 |
| 08/14/2026 18:34 | 100 | 24.20 |
| 08/14/2026 18:34 | 80 | 24.20 |
| 08/14/2026 18:34 | 1 | 24.21 |
| 08/14/2026 18:34 | 70 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.22 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.22 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.23 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:33 | 10 | 24.21 |
| 08/14/2026 18:33 | 1 | 24.21 |
| 08/14/2026 18:32 | 1 | 24.23 |
| 08/14/2026 18:32 | 1 | 24.21 |
| 08/14/2026 18:32 | 1 | 24.23 |
| 08/14/2026 18:32 | 1 | 24.21 |
| 08/14/2026 18:32 | 1 | 24.225 |
| 08/14/2026 18:32 | 1 | 24.23 |
| 08/14/2026 18:31 | 1 | 24.22 |
| 08/14/2026 18:31 | 1 | 24.23 |
| 08/14/2026 18:31 | 20 | 24.22 |
| 08/14/2026 18:31 | 3 | 24.22 |
| 08/14/2026 18:31 | 1 | 24.22 |
| 08/14/2026 18:31 | 1 | 24.23 |
| 08/14/2026 18:31 | 1 | 24.23 |
| 08/14/2026 18:31 | 1 | 24.22 |
| 08/14/2026 18:31 | 7 | 24.225 |
| 08/14/2026 18:30 | 1 | 24.23 |
| 08/14/2026 18:30 | 17 | 24.23 |
| 08/14/2026 18:30 | 83 | 24.23 |
| 08/14/2026 18:30 | 16 | 24.23 |
| 08/14/2026 18:30 | 1 | 24.23 |
| 08/14/2026 18:30 | 1 | 24.21 |
| 08/14/2026 18:29 | 1 | 24.21 |
| 08/14/2026 18:29 | 1 | 24.22 |
| 08/14/2026 18:28 | 1 | 24.21 |
| 08/14/2026 18:27 | 1 | 24.21 |
| 08/14/2026 18:27 | 2 | 24.225 |
| 08/14/2026 18:26 | 100 | 24.23 |
| 08/14/2026 18:26 | 2 | 24.225 |
| 08/14/2026 18:26 | 1 | 24.22 |
| 08/14/2026 18:26 | 1 | 24.23 |
| 08/14/2026 18:26 | 1 | 24.24 |
| 08/14/2026 18:26 | 1 | 24.23 |
| 08/14/2026 18:26 | 1 | 24.24 |
| 08/14/2026 18:25 | 2 | 24.225 |
| 08/14/2026 18:25 | 1 | 24.225 |
| 08/14/2026 18:25 | 1 | 24.24 |
| 08/14/2026 18:25 | 1 | 24.23 |
| 08/14/2026 18:23 | 100 | 24.21 |
| 08/14/2026 18:23 | 100 | 24.20 |
| 08/14/2026 18:23 | 100 | 24.20 |
| 08/14/2026 18:23 | 125 | 24.20 |
| 08/14/2026 18:23 | 18 | 24.20 |
| 08/14/2026 18:23 | 100 | 24.21 |
| 08/14/2026 18:23 | 99 | 24.21 |
| 08/14/2026 18:23 | 1 | 24.21 |
| 08/14/2026 18:23 | 5 | 24.22 |
| 08/14/2026 18:23 | 5 | 24.22 |
| 08/14/2026 18:23 | 100 | 24.22 |
| 08/14/2026 18:23 | 80 | 24.22 |
| 08/14/2026 18:22 | 9 | 24.23 |
| 08/14/2026 18:22 | 1 | 24.23 |
| 08/14/2026 18:22 | 1 | 24.23 |
| 08/14/2026 18:22 | 1 | 24.23 |
| 08/14/2026 18:22 | 100 | 24.23 |
| 08/14/2026 18:22 | 6 | 24.22 |
| 08/14/2026 18:22 | 20 | 24.22 |
| 08/14/2026 18:22 | 100 | 24.22 |
| 08/14/2026 18:22 | 3 | 24.22 |
| 08/14/2026 18:22 | 1 | 24.22 |
| 08/14/2026 18:21 | 1 | 24.23 |
| 08/14/2026 18:21 | 1 | 24.24 |
| 08/14/2026 18:21 | 1 | 24.22 |
| 08/14/2026 18:21 | 1 | 24.24 |
| 08/14/2026 18:21 | 1 | 24.22 |
| 08/14/2026 18:21 | 1 | 24.24 |
| 08/14/2026 18:21 | 1 | 24.22 |
| 08/14/2026 18:21 | 9 | 24.23 |
| 08/14/2026 18:20 | 1 | 24.23 |
| 08/14/2026 18:20 | 1 | 24.24 |
| 08/14/2026 18:20 | 1 | 24.22 |
| 08/14/2026 18:20 | 6 | 24.23 |
| 08/14/2026 18:20 | 1 | 24.24 |
| 08/14/2026 18:20 | 1 | 24.24 |
| 08/14/2026 18:20 | 1 | 24.23 |
| 08/14/2026 18:20 | 1 | 24.24 |
| 08/14/2026 18:20 | 1 | 24.24 |
| 08/14/2026 18:20 | 1 | 24.23 |
| 08/14/2026 18:20 | 116 | 24.23 |
| 08/14/2026 18:20 | 199 | 24.23 |
| 08/14/2026 18:20 | 1 | 24.23 |
| 08/14/2026 18:20 | 1 | 24.22 |
| 08/14/2026 18:20 | 1 | 24.22 |
| 08/14/2026 18:20 | 1 | 24.20 |
| 08/14/2026 18:20 | 1 | 24.22 |
| 08/14/2026 18:19 | 1 | 24.20 |
| 08/14/2026 18:19 | 1 | 24.22 |
| 08/14/2026 18:19 | 1 | 24.22 |
| 08/14/2026 18:19 | 1 | 24.20 |
| 08/14/2026 18:19 | 1 | 24.20 |
| 08/14/2026 18:19 | 1 | 24.22 |
| 08/14/2026 18:19 | 10 | 24.21 |
| 08/14/2026 18:19 | 100 | 24.21 |
| 08/14/2026 18:19 | 1 | 24.21 |
| 08/14/2026 18:19 | 1 | 24.22 |
| 08/14/2026 18:19 | 1 | 24.20 |
| 08/14/2026 18:18 | 1 | 24.21 |
| 08/14/2026 18:18 | 1 | 24.20 |
| 08/14/2026 18:18 | 100 | 24.21 |
| 08/14/2026 18:18 | 1 | 24.21 |
| 08/14/2026 18:18 | 26 | 24.21 |
| 08/14/2026 18:18 | 1 | 24.21 |
| 08/14/2026 18:18 | 27 | 24.21 |
| 08/14/2026 18:18 | 1 | 24.21 |
| 08/14/2026 18:18 | 59 | 24.21 |
| 08/14/2026 18:18 | 10 | 24.21 |
| 08/14/2026 18:18 | 21 | 24.21 |
| 08/14/2026 18:18 | 64 | 24.21 |
| 08/14/2026 18:18 | 4 | 24.21 |
| 08/14/2026 18:18 | 1 | 24.21 |
| 08/14/2026 18:17 | 6 | 24.22 |
| 08/14/2026 18:16 | 1 | 24.23 |
| 08/14/2026 18:15 | 1 | 24.21 |
| 08/14/2026 18:14 | 1 | 24.20 |
| 08/14/2026 18:14 | 1 | 24.23 |
| 08/14/2026 18:14 | 1 | 24.19 |
| 08/14/2026 18:14 | 99 | 24.20 |
| 08/14/2026 18:14 | 1 | 24.20 |
| 08/14/2026 18:14 | 99 | 24.20 |
| 08/14/2026 18:14 | 1 | 24.20 |
| 08/14/2026 18:14 | 100 | 24.21 |
| 08/14/2026 18:14 | 80 | 24.21 |
| 08/14/2026 18:14 | 19 | 24.21 |
| 08/14/2026 18:14 | 10 | 24.22 |
| 08/14/2026 18:14 | 116 | 24.235 |
| 08/14/2026 18:14 | 200 | 24.23 |
| 08/14/2026 18:14 | 32 | 24.23 |
| 08/14/2026 18:14 | 68 | 24.23 |
| 08/14/2026 18:14 | 90 | 24.23 |
| 08/14/2026 18:14 | 96 | 24.23 |
| 08/14/2026 18:14 | 97 | 24.23 |
| 08/14/2026 18:13 | 1 | 24.24 |
| 08/14/2026 18:12 | 1 | 24.23 |
| 08/14/2026 18:12 | 1 | 24.25 |
| 08/14/2026 18:12 | 1 | 24.23 |
| 08/14/2026 18:12 | 1 | 24.25 |
| 08/14/2026 18:12 | 12 | 24.25 |
| 08/14/2026 18:11 | 1 | 24.24 |
| 08/14/2026 18:11 | 1 | 24.22 |
| 08/14/2026 18:11 | 1 | 24.22 |
| 08/14/2026 18:11 | 1 | 24.24 |
| 08/14/2026 18:11 | 1 | 24.23 |
| 08/14/2026 18:11 | 1 | 24.22 |
| 08/14/2026 18:10 | 1 | 24.22 |
| 08/14/2026 18:10 | 1 | 24.23 |
| 08/14/2026 18:10 | 1 | 24.21 |
| 08/14/2026 18:10 | 100 | 24.22 |
| 08/14/2026 18:10 | 100 | 24.22 |
| 08/14/2026 18:10 | 1 | 24.22 |
| 08/14/2026 18:10 | 1 | 24.23 |
| 08/14/2026 18:10 | 1 | 24.22 |
| 08/14/2026 18:10 | 10 | 24.22 |
| 08/14/2026 18:10 | 100 | 24.22 |
| 08/14/2026 18:10 | 6 | 24.22 |
| 08/14/2026 18:10 | 1 | 24.22 |
| 08/14/2026 18:10 | 1 | 24.23 |
| 08/14/2026 18:10 | 57 | 24.23 |
| 08/14/2026 18:10 | 1 | 24.23 |
| 08/14/2026 18:10 | 1 | 24.23 |
| 08/14/2026 18:10 | 2 | 24.22 |
| 08/14/2026 18:09 | 100 | 24.23 |
| 08/14/2026 18:09 | 1 | 24.22 |
| 08/14/2026 18:09 | 99 | 24.23 |
| 08/14/2026 18:09 | 1 | 24.25 |
| 08/14/2026 18:09 | 1 | 24.23 |
| 08/14/2026 18:09 | 100 | 24.23 |
| 08/14/2026 18:09 | 100 | 24.23 |
| 08/14/2026 18:09 | 6 | 24.23 |
| 08/14/2026 18:09 | 100 | 24.25 |
| 08/14/2026 18:09 | 80 | 24.26 |
| 08/14/2026 18:09 | 20 | 24.26 |
| 08/14/2026 18:09 | 63 | 24.28 |
| 08/14/2026 18:09 | 18 | 24.29 |
| 08/14/2026 18:09 | 18 | 24.30 |
| 08/14/2026 18:08 | 75 | 24.31 |
| 08/14/2026 18:08 | 25 | 24.31 |
| 08/14/2026 18:08 | 100 | 24.31 |
| 08/14/2026 18:08 | 27 | 24.325 |
| 08/14/2026 18:08 | 1 | 24.325 |
| 08/14/2026 18:08 | 6 | 24.32 |
| 08/14/2026 18:08 | 1 | 24.32 |
| 08/14/2026 18:07 | 1 | 24.33 |
| 08/14/2026 18:07 | 9 | 24.32 |
| 08/14/2026 18:07 | 108 | 24.33 |
| 08/14/2026 18:07 | 20 | 24.33 |
| 08/14/2026 18:07 | 99 | 24.33 |
| 08/14/2026 18:07 | 1 | 24.33 |
| 08/14/2026 18:07 | 69 | 24.34 |
| 08/14/2026 18:07 | 19 | 24.34 |
| 08/14/2026 18:07 | 1 | 24.34 |
| 08/14/2026 18:07 | 1 | 24.345 |
| 08/14/2026 18:07 | 1815 | 24.33 |
| 08/14/2026 18:07 | 300 | 24.33 |
| 08/14/2026 18:07 | 125 | 24.33 |
| 08/14/2026 18:07 | 100 | 24.335 |
| 08/14/2026 18:07 | 300 | 24.335 |
| 08/14/2026 18:05 | 1 | 24.31 |
| 08/14/2026 18:05 | 75 | 24.31 |
| 08/14/2026 18:05 | 100 | 24.31 |
| 08/14/2026 18:05 | 1 | 24.31 |
| 08/14/2026 18:05 | 1 | 24.32 |
| 08/14/2026 18:05 | 100 | 24.31 |
| 08/14/2026 18:05 | 100 | 24.31 |
| 08/14/2026 18:05 | 32 | 24.31 |
| 08/14/2026 18:05 | 99 | 24.31 |
| 08/14/2026 18:05 | 1 | 24.31 |
| 08/14/2026 18:05 | 100 | 24.32 |
| 08/14/2026 18:05 | 110 | 24.32 |
| 08/14/2026 18:05 | 98 | 24.33 |
| 08/14/2026 18:04 | 1 | 24.345 |
| 08/14/2026 18:04 | 1 | 24.33 |
| 08/14/2026 18:04 | 1 | 24.33 |
| 08/14/2026 18:04 | 21 | 24.36 |
| 08/14/2026 18:03 | 40 | 24.33 |
| 08/14/2026 18:03 | 100 | 24.33 |
| 08/14/2026 18:03 | 20 | 24.33 |
| 08/14/2026 18:03 | 103 | 24.33 |
| 08/14/2026 18:02 | 100 | 24.345 |
| 08/14/2026 18:02 | 100 | 24.34 |
| 08/14/2026 18:02 | 1 | 24.34 |
| 08/14/2026 18:01 | 73 | 24.36 |
| 08/14/2026 18:01 | 1 | 24.36 |
| 08/14/2026 18:01 | 100 | 24.355 |
| 08/14/2026 18:01 | 100 | 24.355 |
| 08/14/2026 17:59 | 100 | 24.33 |
| 08/14/2026 17:59 | 1 | 24.33 |
| 08/14/2026 17:59 | 1 | 24.32 |
| 08/14/2026 17:59 | 1 | 24.32 |
| 08/14/2026 17:59 | 1 | 24.34 |
| 08/14/2026 17:59 | 1 | 24.32 |
| 08/14/2026 17:59 | 1 | 24.335 |
| 08/14/2026 17:59 | 9 | 24.33 |
| 08/14/2026 17:59 | 1 | 24.33 |
| 08/14/2026 17:59 | 100 | 24.34 |
| 08/14/2026 17:59 | 18 | 24.34 |
| 08/14/2026 17:59 | 18 | 24.34 |
| 08/14/2026 17:59 | 100 | 24.34 |
| 08/14/2026 17:59 | 1 | 24.35 |
| 08/14/2026 17:59 | 100 | 24.35 |
| 08/14/2026 17:59 | 9 | 24.35 |
| 08/14/2026 17:59 | 20 | 24.36 |
| 08/14/2026 17:59 | 9 | 24.36 |
| 08/14/2026 17:59 | 42 | 24.36 |
| 08/14/2026 17:59 | 21 | 24.37 |
| 08/14/2026 17:59 | 1 | 24.37 |
| 08/14/2026 17:58 | 1 | 24.38 |
| 08/14/2026 17:57 | 1 | 24.39 |
| 08/14/2026 17:57 | 1 | 24.37 |
| 08/14/2026 17:56 | 1 | 24.39 |
| 08/14/2026 17:56 | 1 | 24.37 |
| 08/14/2026 17:56 | 1 | 24.38 |
| 08/14/2026 17:56 | 4 | 24.39 |
| 08/14/2026 17:56 | 1 | 24.39 |
| 08/14/2026 17:56 | 34 | 24.38 |
| 08/14/2026 17:56 | 2 | 24.38 |
| 08/14/2026 17:56 | 100 | 24.37 |
| 08/14/2026 17:56 | 20 | 24.37 |
| 08/14/2026 17:56 | 9 | 24.38 |
| 08/14/2026 17:56 | 20 | 24.38 |
| 08/14/2026 17:56 | 80 | 24.38 |
| 08/14/2026 17:56 | 200 | 24.38 |
| 08/14/2026 17:56 | 19 | 24.39 |
| 08/14/2026 17:56 | 100 | 24.39 |
| 08/14/2026 17:56 | 80 | 24.39 |
| 08/14/2026 17:56 | 100 | 24.39 |
| 08/14/2026 17:55 | 1 | 24.41 |
| 08/14/2026 17:55 | 100 | 24.41 |
| 08/14/2026 17:55 | 100 | 24.41 |
| 08/14/2026 17:54 | 1 | 24.40 |
| 08/14/2026 17:54 | 99 | 24.40 |
| 08/14/2026 17:53 | 2 | 24.38 |
| 08/14/2026 17:53 | 2 | 24.38 |
| 08/14/2026 17:53 | 2 | 24.38 |
| 08/14/2026 17:52 | 1 | 24.36 |
| 08/14/2026 17:52 | 1 | 24.35 |
| 08/14/2026 17:51 | 99 | 24.35 |
| 08/14/2026 17:51 | 1 | 24.36 |
| 08/14/2026 17:51 | 100 | 24.35 |
| 08/14/2026 17:51 | 1 | 24.36 |
| 08/14/2026 17:51 | 4 | 24.36 |
| 08/14/2026 17:51 | 40 | 24.36 |
| 08/14/2026 17:51 | 20 | 24.36 |
| 08/14/2026 17:51 | 40 | 24.36 |
| 08/14/2026 17:51 | 40 | 24.36 |
| 08/14/2026 17:51 | 46 | 24.36 |
| 08/14/2026 17:51 | 54 | 24.36 |
| 08/14/2026 17:51 | 6 | 24.36 |
| 08/14/2026 17:51 | 18 | 24.36 |
| 08/14/2026 17:51 | 1 | 24.36 |
| 08/14/2026 17:51 | 1 | 24.36 |
| 08/14/2026 17:51 | 1 | 24.38 |
| 08/14/2026 17:51 | 1 | 24.35 |
| 08/14/2026 17:50 | 13 | 24.37 |
| 08/14/2026 17:50 | 1 | 24.37 |
| 08/14/2026 17:50 | 1 | 24.37 |
| 08/14/2026 17:47 | 23 | 24.34 |
| 08/14/2026 17:47 | 6 | 24.34 |
| 08/14/2026 17:47 | 19 | 24.34 |
| 08/14/2026 17:47 | 188 | 24.34 |
| 08/14/2026 17:47 | 12 | 24.34 |
| 08/14/2026 17:47 | 9 | 24.34 |
| 08/14/2026 17:47 | 21 | 24.34 |
| 08/14/2026 17:47 | 4 | 24.34 |
| 08/14/2026 17:47 | 4 | 24.34 |
| 08/14/2026 17:47 | 10 | 24.36 |
| 08/14/2026 17:47 | 2 | 24.38 |
| 08/14/2026 17:47 | 2 | 24.38 |
| 08/14/2026 17:47 | 1 | 24.39 |
| 08/14/2026 17:47 | 57 | 24.39 |
| 08/14/2026 17:47 | 32 | 24.39 |
| 08/14/2026 17:47 | 1 | 24.39 |
| 08/14/2026 17:47 | 10 | 24.39 |
| 08/14/2026 17:46 | 1 | 24.38 |
| 08/14/2026 17:46 | 1 | 24.38 |
| 08/14/2026 17:46 | 1 | 24.37 |
| 08/14/2026 17:46 | 40 | 24.39 |
| 08/14/2026 17:46 | 10 | 24.38 |
| 08/14/2026 17:46 | 1 | 24.40 |
| 08/14/2026 17:46 | 9 | 24.39 |
| 08/14/2026 17:46 | 16 | 24.39 |
| 08/14/2026 17:46 | 100 | 24.39 |
| 08/14/2026 17:45 | 30 | 24.36 |
| 08/14/2026 17:45 | 62 | 24.36 |
| 08/14/2026 17:45 | 30 | 24.35 |
| 08/14/2026 17:41 | 1 | 24.29 |
| 08/14/2026 17:41 | 1 | 24.29 |
| 08/14/2026 17:41 | 43 | 24.29 |
| 08/14/2026 17:41 | 29 | 24.29 |
| 08/14/2026 17:41 | 15 | 24.29 |
| 08/14/2026 17:41 | 1 | 24.26 |
| 08/14/2026 17:41 | 1 | 24.255 |
| 08/14/2026 17:41 | 1 | 24.25 |
| 08/14/2026 17:41 | 9 | 24.25 |
| 08/14/2026 17:40 | 1 | 24.28 |
| 08/14/2026 17:40 | 1 | 24.25 |
| 08/14/2026 17:40 | 90 | 24.25 |
| 08/14/2026 17:40 | 10 | 24.26 |
| 08/14/2026 17:40 | 1 | 24.27 |
| 08/14/2026 17:40 | 3 | 24.26 |
| 08/14/2026 17:40 | 100 | 24.25 |
| 08/14/2026 17:40 | 99 | 24.25 |
| 08/14/2026 17:40 | 1 | 24.25 |
| 08/14/2026 17:40 | 1 | 24.27 |
| 08/14/2026 17:40 | 9 | 24.26 |
| 08/14/2026 17:40 | 1 | 24.26 |
| 08/14/2026 17:39 | 6 | 24.26 |
| 08/14/2026 17:38 | 180 | 24.28 |
| 08/14/2026 17:38 | 52 | 24.29 |
| 08/14/2026 17:38 | 48 | 24.29 |
| 08/14/2026 17:38 | 80 | 24.30 |
| 08/14/2026 17:38 | 2 | 24.30 |
| 08/14/2026 17:38 | 20 | 24.30 |
| 08/14/2026 17:38 | 2 | 24.32 |
| 08/14/2026 17:38 | 1 | 24.34 |
| 08/14/2026 17:38 | 100 | 24.35 |
| 08/14/2026 17:38 | 100 | 24.35 |
| 08/14/2026 17:38 | 200 | 24.35 |
| 08/14/2026 17:38 | 1 | 24.36 |
| 08/14/2026 17:38 | 30 | 24.36 |
| 08/14/2026 17:38 | 28 | 24.36 |
| 08/14/2026 17:38 | 100 | 24.36 |
| 08/14/2026 17:38 | 290 | 24.37 |
| 08/14/2026 17:38 | 100 | 24.37 |
| 08/14/2026 17:38 | 1 | 24.39 |
| 08/14/2026 17:38 | 2 | 24.39 |
| 08/14/2026 17:38 | 97 | 24.39 |
| 08/14/2026 17:38 | 1 | 24.39 |
| 08/14/2026 17:38 | 1 | 24.40 |
| 08/14/2026 17:38 | 51 | 24.40 |
| 08/14/2026 17:38 | 20 | 24.40 |
| 08/14/2026 17:38 | 40 | 24.40 |
| 08/14/2026 17:38 | 100 | 24.40 |
| 08/14/2026 17:38 | 100 | 24.40 |
| 08/14/2026 17:38 | 20 | 24.41 |
| 08/14/2026 17:38 | 1 | 24.41 |
| 08/14/2026 17:37 | 1 | 24.40 |
| 08/14/2026 17:37 | 1 | 24.42 |
| 08/14/2026 17:37 | 1 | 24.42 |
| 08/14/2026 17:37 | 1 | 24.37 |
| 08/14/2026 17:37 | 1 | 24.37 |
| 08/14/2026 17:37 | 22 | 24.37 |
| 08/14/2026 17:37 | 1 | 24.37 |
| 08/14/2026 17:37 | 1 | 24.37 |
| 08/14/2026 17:37 | 1 | 24.37 |
| 08/14/2026 17:37 | 29 | 24.37 |
| 08/14/2026 17:37 | 100 | 24.37 |
| 08/14/2026 17:37 | 20 | 24.36 |
| 08/14/2026 17:36 | 4 | 24.35 |
| 08/14/2026 17:36 | 29 | 24.35 |
| 08/14/2026 17:36 | 73 | 24.35 |
| 08/14/2026 17:36 | 27 | 24.35 |
| 08/14/2026 17:36 | 5 | 24.35 |
| 08/14/2026 17:36 | 40 | 24.35 |
| 08/14/2026 17:36 | 100 | 24.35 |
| 08/14/2026 17:36 | 2 | 24.36 |
| 08/14/2026 17:36 | 18 | 24.36 |
| 08/14/2026 17:36 | 1 | 24.36 |
| 08/14/2026 17:35 | 1 | 24.36 |
| 08/14/2026 17:35 | 100 | 24.40 |
| 08/14/2026 17:35 | 100 | 24.40 |
| 08/14/2026 17:35 | 100 | 24.40 |
| 08/14/2026 17:35 | 100 | 24.37 |
| 08/14/2026 17:35 | 100 | 24.37 |
| 08/14/2026 17:34 | 154 | 24.30 |
| 08/14/2026 17:34 | 99 | 24.30 |
| 08/14/2026 17:34 | 96 | 24.30 |
| 08/14/2026 17:34 | 5 | 24.30 |
| 08/14/2026 17:34 | 5 | 24.30 |
| 08/14/2026 17:34 | 92 | 24.30 |
| 08/14/2026 17:34 | 108 | 24.30 |
| 08/14/2026 17:34 | 1 | 24.30 |
| 08/14/2026 17:34 | 96 | 24.30 |
| 08/14/2026 17:34 | 104 | 24.30 |
| 08/14/2026 17:34 | 1 | 24.30 |
| 08/14/2026 17:34 | 63 | 24.30 |
| 08/14/2026 17:34 | 91 | 24.30 |
| 08/14/2026 17:34 | 45 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 1 | 24.30 |
| 08/14/2026 17:34 | 199 | 24.30 |
| 08/14/2026 17:34 | 1 | 24.30 |
| 08/14/2026 17:34 | 195 | 24.30 |
| 08/14/2026 17:34 | 5 | 24.30 |
| 08/14/2026 17:34 | 1 | 24.30 |
| 08/14/2026 17:34 | 199 | 24.30 |
| 08/14/2026 17:34 | 1 | 24.30 |
| 08/14/2026 17:34 | 183 | 24.30 |
| 08/14/2026 17:34 | 17 | 24.30 |
| 08/14/2026 17:34 | 5 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 1 | 24.30 |
| 08/14/2026 17:34 | 1 | 24.30 |
| 08/14/2026 17:34 | 15 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 179 | 24.28 |
| 08/14/2026 17:34 | 5 | 24.28 |
| 08/14/2026 17:34 | 16 | 24.28 |
| 08/14/2026 17:34 | 184 | 24.28 |
| 08/14/2026 17:34 | 16 | 24.28 |
| 08/14/2026 17:34 | 23 | 24.29 |
| 08/14/2026 17:34 | 184 | 24.28 |
| 08/14/2026 17:34 | 100 | 24.29 |
| 08/14/2026 17:34 | 100 | 24.29 |
| 08/14/2026 17:34 | 15 | 24.29 |
| 08/14/2026 17:34 | 125 | 24.28 |
| 08/14/2026 17:34 | 300 | 24.28 |
| 08/14/2026 17:34 | 42 | 24.27 |
| 08/14/2026 17:34 | 58 | 24.27 |
| 08/14/2026 17:34 | 3 | 24.28 |
| 08/14/2026 17:34 | 100 | 24.28 |
| 08/14/2026 17:34 | 30 | 24.28 |
| 08/14/2026 17:34 | 30 | 24.28 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 3039 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 1658 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 52 | 24.30 |
| 08/14/2026 17:34 | 148 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 26 | 24.30 |
| 08/14/2026 17:34 | 174 | 24.30 |
| 08/14/2026 17:34 | 26 | 24.30 |
| 08/14/2026 17:34 | 174 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 175 | 24.30 |
| 08/14/2026 17:34 | 25 | 24.30 |
| 08/14/2026 17:34 | 175 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 50 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 175 | 24.30 |
| 08/14/2026 17:34 | 175 | 24.30 |
| 08/14/2026 17:34 | 25 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 2148 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 2024 | 24.30 |
| 08/14/2026 17:34 | 100 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 1 | 24.30 |
| 08/14/2026 17:34 | 23 | 24.30 |
| 08/14/2026 17:34 | 100 | 24.30 |
| 08/14/2026 17:34 | 57 | 24.30 |
| 08/14/2026 17:34 | 20 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 3375 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 874 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 42 | 24.30 |
| 08/14/2026 17:34 | 158 | 24.30 |
| 08/14/2026 17:34 | 42 | 24.30 |
| 08/14/2026 17:34 | 717 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 5349 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 25 | 24.30 |
| 08/14/2026 17:34 | 175 | 24.30 |
| 08/14/2026 17:34 | 25 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 786 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 25 | 24.30 |
| 08/14/2026 17:34 | 175 | 24.30 |
| 08/14/2026 17:34 | 25 | 24.30 |
| 08/14/2026 17:34 | 175 | 24.30 |
| 08/14/2026 17:34 | 25 | 24.30 |
| 08/14/2026 17:34 | 175 | 24.30 |
| 08/14/2026 17:34 | 25 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 150 | 24.30 |
| 08/14/2026 17:34 | 50 | 24.30 |
| 08/14/2026 17:34 | 150 | 24.30 |
| 08/14/2026 17:34 | 8300 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 175 | 24.30 |
| 08/14/2026 17:34 | 25 | 24.30 |
| 08/14/2026 17:34 | 175 | 24.30 |
| 08/14/2026 17:34 | 25 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 267 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 25 | 24.30 |
| 08/14/2026 17:34 | 25 | 24.30 |
| 08/14/2026 17:34 | 175 | 24.30 |
| 08/14/2026 17:34 | 25 | 24.30 |
| 08/14/2026 17:34 | 84 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 25 | 24.30 |
| 08/14/2026 17:34 | 175 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 422 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 175 | 24.30 |
| 08/14/2026 17:34 | 175 | 24.30 |
| 08/14/2026 17:34 | 25 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 733 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 200 | 24.30 |
| 08/14/2026 17:34 | 168 | 24.30 |
| 08/14/2026 17:34 | 33 | 24.28 |
| 08/14/2026 17:34 | 20 | 24.28 |
| 08/14/2026 17:34 | 28 | 24.28 |
| 08/14/2026 17:34 | 30 | 24.28 |
| 08/14/2026 17:34 | 20 | 24.28 |
| 08/14/2026 17:34 | 50 | 24.28 |
| 08/14/2026 17:34 | 100 | 24.29 |
| 08/14/2026 17:34 | 328 | 24.29 |
| 08/14/2026 17:34 | 72 | 24.29 |
| 08/14/2026 17:34 | 200 | 24.29 |
| 08/14/2026 17:34 | 400 | 24.29 |
| 08/14/2026 17:34 | 100 | 24.29 |
| 08/14/2026 17:34 | 14 | 24.29 |
| 08/14/2026 17:34 | 86 | 24.29 |
| 08/14/2026 17:34 | 200 | 24.29 |
| 08/14/2026 17:34 | 200 | 24.29 |
| 08/14/2026 17:34 | 76 | 24.29 |
| 08/14/2026 17:34 | 100 | 24.28 |
| 08/14/2026 17:34 | 200 | 24.29 |
| 08/14/2026 17:34 | 6 | 24.27 |
| 08/14/2026 17:34 | 15 | 24.24 |
| 08/14/2026 17:34 | 8 | 24.24 |
| 08/14/2026 17:34 | 50 | 24.23 |
| 08/14/2026 17:34 | 41 | 24.23 |
| 08/14/2026 17:34 | 1 | 24.24 |
| 08/14/2026 17:34 | 100 | 24.23 |
| 08/14/2026 17:34 | 15 | 24.24 |
| 08/14/2026 17:34 | 393 | 24.24 |
| 08/14/2026 17:34 | 5 | 24.24 |
| 08/14/2026 17:34 | 100 | 24.23 |
| 08/14/2026 17:34 | 50 | 24.25 |
| 08/14/2026 17:34 | 41 | 24.25 |
| 08/14/2026 17:34 | 166 | 24.26 |
| 08/14/2026 17:34 | 3 | 24.26 |
| 08/14/2026 17:34 | 31 | 24.26 |
| 08/14/2026 17:34 | 71 | 24.24 |
| 08/14/2026 17:34 | 24 | 24.27 |
| 08/14/2026 17:34 | 1 | 24.27 |
| 08/14/2026 17:34 | 24 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 100 | 24.26 |
| 08/14/2026 17:34 | 71 | 24.26 |
| 08/14/2026 17:34 | 171 | 24.27 |
| 08/14/2026 17:34 | 171 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 171 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 9 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 1 | 24.27 |
| 08/14/2026 17:34 | 3 | 24.27 |
| 08/14/2026 17:34 | 1 | 24.27 |
| 08/14/2026 17:34 | 3 | 24.27 |
| 08/14/2026 17:34 | 1 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.28 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 9 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 9 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 9 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 5 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 9 | 24.27 |
| 08/14/2026 17:34 | 35 | 24.27 |
| 08/14/2026 17:34 | 4 | 24.27 |
| 08/14/2026 17:34 | 3 | 24.27 |
| 08/14/2026 17:34 | 100 | 24.27 |
| 08/14/2026 17:34 | 42 | 24.27 |
| 08/14/2026 17:34 | 100 | 24.27 |
| 08/14/2026 17:34 | 100 | 24.27 |
| 08/14/2026 17:34 | 1 | 24.26 |
| 08/14/2026 17:34 | 3 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 36 | 24.26 |
| 08/14/2026 17:34 | 1 | 24.26 |
| 08/14/2026 17:34 | 1 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 100 | 24.26 |
| 08/14/2026 17:34 | 71 | 24.24 |
| 08/14/2026 17:34 | 100 | 24.25 |
| 08/14/2026 17:34 | 12 | 24.26 |
| 08/14/2026 17:34 | 30 | 24.26 |
| 08/14/2026 17:34 | 100 | 24.26 |
| 08/14/2026 17:34 | 925 | 24.26 |
| 08/14/2026 17:34 | 12 | 24.26 |
| 08/14/2026 17:34 | 45 | 24.24 |
| 08/14/2026 17:34 | 26 | 24.24 |
| 08/14/2026 17:34 | 45 | 24.25 |
| 08/14/2026 17:34 | 71 | 24.25 |
| 08/14/2026 17:34 | 71 | 24.25 |
| 08/14/2026 17:34 | 71 | 24.25 |
| 08/14/2026 17:34 | 71 | 24.25 |
| 08/14/2026 17:34 | 71 | 24.25 |
| 08/14/2026 17:34 | 100 | 24.26 |
| 08/14/2026 17:34 | 103 | 24.27 |
| 08/14/2026 17:34 | 9 | 24.27 |
| 08/14/2026 17:34 | 100 | 24.26 |
| 08/14/2026 17:34 | 100 | 24.28 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 4 | 24.26 |
| 08/14/2026 17:34 | 71 | 24.25 |
| 08/14/2026 17:34 | 200 | 24.26 |
| 08/14/2026 17:34 | 134 | 24.26 |
| 08/14/2026 17:34 | 60 | 24.26 |
| 08/14/2026 17:34 | 51 | 24.26 |
| 08/14/2026 17:34 | 2 | 24.26 |
| 08/14/2026 17:34 | 2 | 24.26 |
| 08/14/2026 17:34 | 5 | 24.26 |
| 08/14/2026 17:34 | 9 | 24.26 |
| 08/14/2026 17:34 | 3 | 24.26 |
| 08/14/2026 17:34 | 221 | 24.26 |
| 08/14/2026 17:34 | 3 | 24.26 |
| 08/14/2026 17:34 | 451 | 24.26 |
| 08/14/2026 17:34 | 17 | 24.26 |
| 08/14/2026 17:34 | 95 | 24.255 |
| 08/14/2026 17:34 | 5 | 24.255 |
| 08/14/2026 17:34 | 5 | 24.26 |
| 08/14/2026 17:34 | 69 | 24.26 |
| 08/14/2026 17:34 | 9 | 24.26 |
| 08/14/2026 17:34 | 44 | 24.26 |
| 08/14/2026 17:34 | 37 | 24.26 |
| 08/14/2026 17:34 | 76 | 24.26 |
| 08/14/2026 17:34 | 198 | 24.26 |
| 08/14/2026 17:34 | 10 | 24.26 |
| 08/14/2026 17:34 | 5 | 24.26 |
| 08/14/2026 17:34 | 53 | 24.26 |
| 08/14/2026 17:34 | 53 | 24.26 |
| 08/14/2026 17:34 | 100 | 24.25 |
| 08/14/2026 17:34 | 47 | 24.265 |
| 08/14/2026 17:34 | 253 | 24.27 |
| 08/14/2026 17:34 | 100 | 24.26 |
| 08/14/2026 17:34 | 2 | 24.26 |
| 08/14/2026 17:34 | 10 | 24.26 |
| 08/14/2026 17:34 | 5 | 24.26 |
| 08/14/2026 17:34 | 96 | 24.26 |
| 08/14/2026 17:34 | 198 | 24.26 |
| 08/14/2026 17:34 | 10 | 24.26 |
| 08/14/2026 17:34 | 3 | 24.26 |
| 08/14/2026 17:34 | 2 | 24.26 |
| 08/14/2026 17:34 | 2 | 24.27 |
| 08/14/2026 17:34 | 2 | 24.26 |
| 08/14/2026 17:34 | 100 | 24.28 |
| 08/14/2026 17:34 | 50 | 24.27 |
| 08/14/2026 17:34 | 1 | 24.26 |
| 08/14/2026 17:34 | 1 | 24.24 |
| 08/14/2026 17:34 | 25 | 24.24 |
| 08/14/2026 17:34 | 2 | 24.22 |
| 08/14/2026 17:34 | 80 | 24.205 |
| 08/14/2026 17:34 | 20 | 24.205 |
| 08/14/2026 17:30 | 6 | 24.19 |
| 08/14/2026 17:30 | 1 | 24.19 |
| 08/14/2026 17:30 | 3 | 24.19 |
| 08/14/2026 17:30 | 5 | 24.19 |
| 08/14/2026 17:30 | 5 | 24.19 |
| 08/14/2026 17:29 | 1 | 24.19 |
| 08/14/2026 17:29 | 1 | 24.15 |
| 08/14/2026 17:29 | 99 | 24.15 |
| 08/14/2026 17:29 | 25 | 24.14 |
| 08/14/2026 17:29 | 25 | 24.14 |
| 08/14/2026 17:29 | 50 | 24.14 |
| 08/14/2026 17:29 | 36 | 24.14 |
| 08/14/2026 17:24 | 1 | 24.14 |
| 08/14/2026 17:17 | 100 | 24.06 |
| 08/14/2026 17:17 | 1 | 24.07 |
| 08/14/2026 17:17 | 1 | 24.04 |
| 08/14/2026 17:17 | 1 | 24.07 |
| 08/14/2026 17:17 | 1 | 24.05 |
| 08/14/2026 17:17 | 7 | 24.06 |
| 08/14/2026 17:17 | 10 | 24.05 |
| 08/14/2026 17:17 | 100 | 24.05 |
| 08/14/2026 17:17 | 10 | 24.06 |
| 08/14/2026 17:17 | 100 | 24.05 |
| 08/14/2026 17:17 | 1 | 24.05 |
| 08/14/2026 17:17 | 2 | 24.05 |
| 08/14/2026 17:17 | 41 | 24.05 |
| 08/14/2026 17:17 | 10 | 24.06 |
| 08/14/2026 17:16 | 1 | 24.08 |
| 08/14/2026 17:16 | 1 | 24.05 |
| 08/14/2026 17:16 | 30 | 24.06 |
| 08/14/2026 17:15 | 1 | 24.09 |
| 08/14/2026 17:15 | 1 | 24.05 |
| 08/14/2026 17:15 | 27 | 24.08 |
| 08/14/2026 17:15 | 6 | 24.08 |
| 08/14/2026 17:15 | 6 | 24.04 |
| 08/14/2026 17:14 | 15 | 24.06 |
| 08/14/2026 17:14 | 1 | 24.07 |
| 08/14/2026 17:14 | 10 | 24.04 |
| 08/14/2026 17:14 | 19 | 24.04 |
| 08/14/2026 17:14 | 1 | 24.08 |
| 08/14/2026 17:14 | 1 | 24.04 |
| 08/14/2026 17:13 | 1 | 24.07 |
| 08/14/2026 17:13 | 1 | 24.04 |
| 08/14/2026 17:13 | 36 | 24.05 |
| 08/14/2026 17:13 | 1 | 24.05 |
| 08/14/2026 17:13 | 1 | 24.08 |
| 08/14/2026 17:12 | 73 | 24.03 |
| 08/14/2026 17:12 | 4 | 24.03 |
| 08/14/2026 17:12 | 2 | 24.03 |
| 08/14/2026 17:12 | 15 | 24.04 |
| 08/14/2026 17:12 | 18 | 24.05 |
| 08/14/2026 17:12 | 9 | 24.05 |
| 08/14/2026 17:12 | 33 | 24.05 |
| 08/14/2026 17:12 | 9 | 24.06 |
| 08/14/2026 17:12 | 100 | 24.06 |
| 08/14/2026 17:12 | 10 | 24.07 |
| 08/14/2026 17:12 | 100 | 24.07 |
| 08/14/2026 17:12 | 45 | 24.07 |
| 08/14/2026 17:12 | 20 | 24.08 |
| 08/14/2026 17:12 | 100 | 24.08 |
| 08/14/2026 17:12 | 120 | 24.09 |
| 08/14/2026 17:12 | 1 | 24.09 |
| 08/14/2026 17:12 | 5 | 24.10 |
| 08/14/2026 17:12 | 5 | 24.10 |
| 08/14/2026 17:12 | 25 | 24.16 |
| 08/14/2026 17:11 | 100 | 24.16 |
| 08/14/2026 17:11 | 100 | 24.17 |
| 08/14/2026 17:11 | 100 | 24.17 |
| 08/14/2026 17:11 | 100 | 24.16 |
| 08/14/2026 17:08 | 100 | 24.06 |
| 08/14/2026 17:08 | 55 | 24.05 |
| 08/14/2026 17:08 | 45 | 24.05 |
| 08/14/2026 17:08 | 1 | 24.04 |
| 08/14/2026 17:08 | 99 | 24.03 |
| 08/14/2026 17:08 | 1 | 24.03 |
| 08/14/2026 17:08 | 100 | 24.05 |
| 08/14/2026 17:08 | 100 | 24.04 |
| 08/14/2026 17:08 | 25 | 24.095 |
| 08/14/2026 17:08 | 25 | 24.095 |
| 08/14/2026 17:08 | 25 | 24.095 |
| 08/14/2026 17:08 | 25 | 24.095 |
| 08/14/2026 17:08 | 25 | 24.095 |
| 08/14/2026 17:08 | 25 | 24.095 |
| 08/14/2026 17:08 | 25 | 24.095 |
| 08/14/2026 17:08 | 25 | 24.095 |
| 08/14/2026 17:08 | 100 | 24.095 |
| 08/14/2026 17:08 | 300 | 24.10 |
| 08/14/2026 17:08 | 75 | 24.09 |
| 08/14/2026 17:08 | 50 | 24.09 |
| 08/14/2026 17:08 | 50 | 24.09 |
| 08/14/2026 17:08 | 50 | 24.09 |
| 08/14/2026 17:08 | 100 | 24.06 |
| 08/14/2026 17:08 | 1 | 24.05 |
| 08/14/2026 17:07 | 1 | 23.97 |
| 08/14/2026 17:07 | 23 | 23.96 |
| 08/14/2026 17:07 | 50 | 23.96 |
| 08/14/2026 17:07 | 50 | 23.96 |
| 08/14/2026 17:07 | 50 | 23.96 |
| 08/14/2026 17:07 | 50 | 23.96 |
| 08/14/2026 17:07 | 101 | 23.96 |
| 08/14/2026 17:07 | 100 | 23.96 |
| 08/14/2026 17:07 | 100 | 23.96 |
| 08/14/2026 17:07 | 92 | 23.91 |
| 08/14/2026 17:07 | 8 | 23.91 |
| 08/14/2026 17:07 | 75 | 23.89 |
| 08/14/2026 17:07 | 25 | 23.89 |
| 08/14/2026 17:07 | 100 | 23.89 |
| 08/14/2026 17:07 | 60 | 23.89 |
| 08/14/2026 17:07 | 20 | 23.89 |
| 08/14/2026 17:07 | 1 | 23.89 |
| 08/14/2026 17:07 | 100 | 23.90 |
| 08/14/2026 17:07 | 100 | 23.90 |
| 08/14/2026 17:07 | 100 | 23.91 |
| 08/14/2026 17:07 | 60 | 23.91 |
| 08/14/2026 17:07 | 1 | 23.93 |
| 08/14/2026 17:07 | 100 | 23.93 |
| 08/14/2026 17:07 | 13 | 23.93 |
| 08/14/2026 17:07 | 200 | 23.93 |
| 08/14/2026 17:07 | 2 | 23.94 |
| 08/14/2026 17:06 | 200 | 23.95 |
| 08/14/2026 17:06 | 1 | 23.95 |
| 08/14/2026 17:06 | 25 | 23.95 |
| 08/14/2026 17:06 | 4 | 23.94 |
| 08/14/2026 17:06 | 100 | 23.94 |
| 08/14/2026 17:06 | 99 | 23.94 |
| 08/14/2026 17:06 | 50 | 23.95 |
| 08/14/2026 17:06 | 2 | 23.95 |
| 08/14/2026 17:06 | 200 | 23.95 |
| 08/14/2026 17:05 | 1 | 23.97 |
| 08/14/2026 17:05 | 1 | 23.97 |
| 08/14/2026 17:05 | 1 | 23.94 |
| 08/14/2026 17:05 | 100 | 23.95 |
| 08/14/2026 17:05 | 40 | 23.95 |
| 08/14/2026 17:05 | 100 | 23.95 |
| 08/14/2026 17:04 | 38 | 23.99 |
| 08/14/2026 17:03 | 50 | 23.94 |
| 08/14/2026 17:03 | 5 | 23.94 |
| 08/14/2026 17:03 | 125 | 23.90 |
| 08/14/2026 17:03 | 2 | 23.90 |
| 08/14/2026 17:03 | 10 | 23.90 |
| 08/14/2026 17:03 | 20 | 23.90 |
| 08/14/2026 16:58 | 34 | 23.925 |
| 08/14/2026 16:57 | 100 | 23.89 |
| 08/14/2026 16:56 | 6 | 23.90 |
| 08/14/2026 16:56 | 200 | 23.88 |
| 08/14/2026 16:56 | 20 | 23.88 |
| 08/14/2026 16:56 | 100 | 23.90 |
| 08/14/2026 16:55 | 100 | 23.92 |
| 08/14/2026 16:55 | 100 | 23.93 |
| 08/14/2026 16:55 | 100 | 23.93 |
| 08/14/2026 16:55 | 4 | 23.95 |
| 08/14/2026 16:55 | 125 | 23.95 |
| 08/14/2026 16:55 | 12 | 23.97 |
| 08/14/2026 16:55 | 61 | 23.97 |
| 08/14/2026 16:55 | 5 | 23.97 |
| 08/14/2026 16:55 | 25 | 23.92 |
| 08/14/2026 16:54 | 39 | 23.92 |
| 08/14/2026 16:53 | 6 | 23.92 |
| 08/14/2026 16:53 | 2 | 23.925 |
| 08/14/2026 16:51 | 5 | 23.925 |
| 08/14/2026 16:50 | 1 | 23.88 |
| 08/14/2026 16:49 | 125 | 23.87 |
| 08/14/2026 16:49 | 12 | 23.87 |
| 08/14/2026 16:49 | 5 | 23.87 |
| 08/14/2026 16:49 | 1 | 23.88 |
| 08/14/2026 16:47 | 14 | 23.94 |
| 08/14/2026 16:47 | 43 | 23.94 |
| 08/14/2026 16:47 | 1 | 23.94 |
| 08/14/2026 16:47 | 43 | 23.94 |
| 08/14/2026 16:47 | 57 | 23.94 |
| 08/14/2026 16:47 | 43 | 23.94 |
| 08/14/2026 16:47 | 1 | 23.95 |
| 08/14/2026 16:47 | 57 | 23.94 |
| 08/14/2026 16:47 | 12 | 23.96 |
| 08/14/2026 16:47 | 16 | 23.96 |
| 08/14/2026 16:47 | 25 | 23.95 |
| 08/14/2026 16:47 | 75 | 23.95 |
| 08/14/2026 16:47 | 100 | 23.95 |
| 08/14/2026 16:47 | 100 | 23.95 |
| 08/14/2026 16:47 | 125 | 23.94 |
| 08/14/2026 16:47 | 45 | 23.91 |
| 08/14/2026 16:47 | 100 | 23.91 |
| 08/14/2026 16:47 | 155 | 23.91 |
| 08/14/2026 16:47 | 100 | 23.91 |
| 08/14/2026 16:47 | 45 | 23.91 |
| 08/14/2026 16:47 | 55 | 23.91 |
| 08/14/2026 16:47 | 245 | 23.90 |
| 08/14/2026 16:47 | 66 | 23.90 |
| 08/14/2026 16:47 | 100 | 23.90 |
| 08/14/2026 16:47 | 100 | 23.89 |
| 08/14/2026 16:47 | 66 | 23.89 |
| 08/14/2026 16:47 | 100 | 23.88 |
| 08/14/2026 16:47 | 100 | 23.88 |
| 08/14/2026 16:46 | 100 | 23.84 |
| 08/14/2026 16:46 | 42 | 23.86 |
| 08/14/2026 16:46 | 5 | 23.86 |
| 08/14/2026 16:46 | 25 | 23.86 |
| 08/14/2026 16:46 | 75 | 23.86 |
| 08/14/2026 16:46 | 25 | 23.87 |
| 08/14/2026 16:43 | 1 | 23.89 |
| 08/14/2026 16:43 | 1 | 23.90 |
| 08/14/2026 16:43 | 50 | 23.89 |
| 08/14/2026 16:43 | 1 | 23.88 |
| 08/14/2026 16:43 | 100 | 23.87 |
| 08/14/2026 16:43 | 18 | 23.89 |
| 08/14/2026 16:43 | 25 | 23.90 |
| 08/14/2026 16:43 | 25 | 23.90 |
| 08/14/2026 16:43 | 10 | 23.90 |
| 08/14/2026 16:43 | 25 | 23.93 |
| 08/14/2026 16:43 | 10 | 23.92 |
| 08/14/2026 16:43 | 100 | 23.92 |
| 08/14/2026 16:41 | 18 | 23.94 |
| 08/14/2026 16:41 | 1 | 23.97 |
| 08/14/2026 16:41 | 100 | 23.96 |
| 08/14/2026 16:41 | 100 | 23.96 |
| 08/14/2026 16:41 | 100 | 23.96 |
| 08/14/2026 16:41 | 99 | 23.96 |
| 08/14/2026 16:41 | 1 | 23.96 |
| 08/14/2026 16:41 | 1 | 23.97 |
| 08/14/2026 16:41 | 2 | 23.97 |
| 08/14/2026 16:41 | 2 | 23.98 |
| 08/14/2026 16:41 | 98 | 23.98 |
| 08/14/2026 16:41 | 10 | 23.99 |
| 08/14/2026 16:40 | 1 | 23.99 |
| 08/14/2026 16:40 | 2 | 23.98 |
| 08/14/2026 16:39 | 1 | 23.98 |
| 08/14/2026 16:39 | 11 | 24.00 |
| 08/14/2026 16:39 | 89 | 24.00 |
| 08/14/2026 16:39 | 1 | 24.00 |
| 08/14/2026 16:38 | 2 | 24.02 |
| 08/14/2026 16:38 | 100 | 24.01 |
| 08/14/2026 16:38 | 1 | 24.03 |
| 08/14/2026 16:38 | 50 | 24.02 |
| 08/14/2026 16:37 | 1 | 24.03 |
| 08/14/2026 16:35 | 100 | 24.01 |
| 08/14/2026 16:35 | 2 | 24.01 |
| 08/14/2026 16:35 | 1 | 24.02 |
| 08/14/2026 16:34 | 190 | 24.01 |
| 08/14/2026 16:34 | 31 | 24.00 |
| 08/14/2026 16:34 | 100 | 24.01 |
| 08/14/2026 16:33 | 2 | 24.01 |
| 08/14/2026 16:33 | 2 | 24.01 |
| 08/14/2026 16:33 | 1 | 24.01 |
| 08/14/2026 16:33 | 70 | 24.03 |
| 08/14/2026 16:33 | 2 | 24.04 |
| 08/14/2026 16:33 | 10 | 24.04 |
| 08/14/2026 16:33 | 100 | 24.04 |
| 08/14/2026 16:33 | 100 | 24.05 |
| 08/14/2026 16:33 | 100 | 24.05 |
| 08/14/2026 16:30 | 1 | 24.085 |
| 08/14/2026 16:29 | 62 | 24.07 |
| 08/14/2026 16:29 | 25 | 24.035 |
| 08/14/2026 16:29 | 25 | 24.035 |
| 08/14/2026 16:29 | 1 | 24.04 |
| 08/14/2026 16:28 | 43 | 24.105 |
| 08/14/2026 16:28 | 100 | 24.14 |
| 08/14/2026 16:28 | 20 | 24.14 |
| 08/14/2026 16:28 | 12 | 24.14 |
| 08/14/2026 16:28 | 2 | 24.15 |
| 08/14/2026 16:28 | 1 | 24.15 |
| 08/14/2026 16:26 | 100 | 24.20 |
| 08/14/2026 16:26 | 100 | 24.18 |
| 08/14/2026 16:26 | 100 | 24.17 |
| 08/14/2026 16:26 | 100 | 24.14 |
| 08/14/2026 16:26 | 90 | 24.15 |
| 08/14/2026 16:26 | 100 | 24.15 |
| 08/14/2026 16:26 | 100 | 24.15 |
| 08/14/2026 16:26 | 7 | 24.16 |
| 08/14/2026 16:26 | 100 | 24.16 |
| 08/14/2026 16:26 | 7 | 24.17 |
| 08/14/2026 16:26 | 100 | 24.16 |
| 08/14/2026 16:26 | 125 | 24.17 |
| 08/14/2026 16:26 | 40 | 24.17 |
| 08/14/2026 16:26 | 25 | 24.19 |
| 08/14/2026 16:26 | 62 | 24.19 |
| 08/14/2026 16:26 | 338 | 24.19 |
| 08/14/2026 16:26 | 80 | 24.19 |
| 08/14/2026 16:26 | 20 | 24.19 |
| 08/14/2026 16:26 | 8 | 24.19 |
| 08/14/2026 16:26 | 60 | 24.22 |
| 08/14/2026 16:26 | 40 | 24.22 |
| 08/14/2026 16:26 | 1525 | 24.22 |
| 08/14/2026 16:26 | 1948 | 24.22 |
| 08/14/2026 16:26 | 60 | 24.23 |
| 08/14/2026 16:26 | 40 | 24.23 |
| 08/14/2026 16:26 | 5 | 24.23 |
| 08/14/2026 16:26 | 60 | 24.24 |
| 08/14/2026 16:26 | 10 | 24.24 |
| 08/14/2026 16:26 | 100 | 24.24 |
| 08/14/2026 16:26 | 16 | 24.24 |
| 08/14/2026 16:26 | 2 | 24.22 |
| 08/14/2026 16:26 | 8 | 24.18 |
| 08/14/2026 16:26 | 100 | 24.18 |
| 08/14/2026 16:26 | 100 | 24.18 |
| 08/14/2026 16:26 | 40 | 24.19 |
| 08/14/2026 16:26 | 20 | 24.19 |
| 08/14/2026 16:23 | 5 | 24.18 |
| 08/14/2026 16:21 | 100 | 24.14 |
| 08/14/2026 16:21 | 65 | 24.14 |
| 08/14/2026 16:21 | 1 | 24.14 |
| 08/14/2026 16:20 | 8 | 24.12 |
| 08/14/2026 16:20 | 5 | 24.12 |
| 08/14/2026 16:20 | 25 | 24.105 |
| 08/14/2026 16:19 | 98 | 24.09 |
| 08/14/2026 16:19 | 100 | 24.08 |
| 08/14/2026 16:19 | 100 | 24.08 |
| 08/14/2026 16:19 | 100 | 24.08 |
| 08/14/2026 16:19 | 9 | 24.06 |
| 08/14/2026 16:17 | 1 | 24.06 |
| 08/14/2026 16:17 | 2 | 24.06 |
| 08/14/2026 16:17 | 100 | 24.06 |
| 08/14/2026 16:17 | 3 | 24.06 |
| 08/14/2026 16:17 | 1 | 24.09 |
| 08/14/2026 16:17 | 1 | 24.07 |
| 08/14/2026 16:17 | 2 | 24.07 |
| 08/14/2026 16:17 | 1 | 24.09 |
| 08/14/2026 16:17 | 10 | 24.06 |
| 08/14/2026 16:17 | 2 | 24.08 |
| 08/14/2026 16:17 | 1 | 24.08 |
| 08/14/2026 16:17 | 2 | 24.08 |
| 08/14/2026 16:17 | 1 | 24.08 |
| 08/14/2026 16:17 | 100 | 24.08 |
| 08/14/2026 16:16 | 25 | 24.055 |
| 08/14/2026 16:16 | 1 | 24.03 |
| 08/14/2026 16:16 | 1 | 24.05 |
| 08/14/2026 16:16 | 100 | 24.04 |
| 08/14/2026 16:16 | 98 | 24.04 |
| 08/14/2026 16:16 | 1 | 24.04 |
| 08/14/2026 16:16 | 25 | 24.05 |
| 08/14/2026 16:16 | 22 | 24.05 |
| 08/14/2026 16:16 | 3 | 24.05 |
| 08/14/2026 16:16 | 1 | 24.04 |
| 08/14/2026 16:15 | 21 | 24.09 |
| 08/14/2026 16:15 | 21 | 24.10 |
| 08/14/2026 16:15 | 100 | 24.13 |
| 08/14/2026 16:15 | 100 | 24.14 |
| 08/14/2026 16:15 | 1 | 24.15 |
| 08/14/2026 16:15 | 1 | 24.16 |
| 08/14/2026 16:14 | 10 | 24.15 |
| 08/14/2026 16:14 | 1 | 24.17 |
| 08/14/2026 16:14 | 20 | 24.17 |
| 08/14/2026 16:12 | 100 | 24.17 |
| 08/14/2026 16:12 | 100 | 24.17 |
| 08/14/2026 16:11 | 8 | 24.21 |
| 08/14/2026 16:11 | 27 | 24.21 |
| 08/14/2026 16:11 | 18 | 24.24 |
| 08/14/2026 16:11 | 125 | 24.27 |
| 08/14/2026 16:11 | 11 | 24.27 |
| 08/14/2026 16:11 | 100 | 24.27 |
| 08/14/2026 16:11 | 5 | 24.27 |
| 08/14/2026 16:11 | 100 | 24.28 |
| 08/14/2026 16:11 | 100 | 24.28 |
| 08/14/2026 16:11 | 32 | 24.30 |
| 08/14/2026 16:11 | 100 | 24.31 |
| 08/14/2026 16:11 | 100 | 24.31 |
| 08/14/2026 16:11 | 125 | 24.32 |
| 08/14/2026 16:11 | 1 | 24.32 |
| 08/14/2026 16:11 | 100 | 24.32 |
| 08/14/2026 16:11 | 4 | 24.32 |
| 08/14/2026 16:10 | 20 | 24.35 |
| 08/14/2026 16:10 | 10 | 24.35 |
| 08/14/2026 16:10 | 10 | 24.34 |
| 08/14/2026 16:09 | 10 | 24.30 |
| 08/14/2026 16:09 | 90 | 24.30 |
| 08/14/2026 16:09 | 5 | 24.31 |
| 08/14/2026 16:09 | 10 | 24.30 |
| 08/14/2026 16:09 | 100 | 24.31 |
| 08/14/2026 16:09 | 10 | 24.31 |
| 08/14/2026 16:09 | 5 | 24.35 |
| 08/14/2026 16:09 | 5 | 24.31 |
| 08/14/2026 16:09 | 51 | 24.30 |
| 08/14/2026 16:09 | 125 | 24.30 |
| 08/14/2026 16:07 | 1 | 24.32 |
| 08/14/2026 16:07 | 5 | 24.27 |
| 08/14/2026 16:07 | 8 | 24.27 |
| 08/14/2026 16:07 | 3 | 24.28 |
| 08/14/2026 16:07 | 9 | 24.28 |
| 08/14/2026 16:07 | 3 | 24.30 |
| 08/14/2026 16:07 | 100 | 24.30 |
| 08/14/2026 16:07 | 10 | 24.31 |
| 08/14/2026 16:07 | 10 | 24.31 |
| 08/14/2026 16:05 | 25 | 24.28 |
| 08/14/2026 16:05 | 4 | 24.28 |
| 08/14/2026 16:05 | 96 | 24.28 |
| 08/14/2026 16:05 | 8 | 24.20 |
| 08/14/2026 16:05 | 98 | 24.21 |
| 08/14/2026 16:05 | 100 | 24.21 |
| 08/14/2026 16:05 | 62 | 24.24 |
| 08/14/2026 16:05 | 38 | 24.24 |
| 08/14/2026 16:05 | 100 | 24.24 |
| 08/14/2026 16:05 | 10 | 24.26 |
| 08/14/2026 16:02 | 11 | 24.32 |
| 08/14/2026 16:02 | 25 | 24.31 |
| 08/14/2026 16:01 | 25 | 24.30 |
| 08/14/2026 16:01 | 25 | 24.30 |
| 08/14/2026 16:01 | 20 | 24.36 |
| 08/14/2026 16:01 | 5 | 24.37 |
| 08/14/2026 16:01 | 95 | 24.37 |
| 08/14/2026 16:01 | 100 | 24.37 |
| 08/14/2026 16:01 | 70 | 24.39 |
| 08/14/2026 16:01 | 30 | 24.39 |
| 08/14/2026 16:01 | 1 | 24.40 |
| 08/14/2026 16:01 | 3 | 24.40 |
| 08/14/2026 16:01 | 1 | 24.40 |
| 08/14/2026 16:00 | 3 | 24.48 |
| 08/14/2026 15:59 | 25 | 24.46 |
| 08/14/2026 15:59 | 25 | 24.46 |
| 08/14/2026 15:59 | 25 | 24.46 |
| 08/14/2026 15:59 | 25 | 24.46 |
| 08/14/2026 15:59 | 25 | 24.46 |
| 08/14/2026 15:59 | 25 | 24.46 |
| 08/14/2026 15:58 | 5 | 24.40 |
| 08/14/2026 15:56 | 17 | 24.29 |
| 08/14/2026 15:56 | 5 | 24.30 |
| 08/14/2026 15:56 | 100 | 24.32 |
| 08/14/2026 15:56 | 100 | 24.33 |
| 08/14/2026 15:56 | 1 | 24.34 |
| 08/14/2026 15:56 | 10 | 24.34 |
| 08/14/2026 15:56 | 10 | 24.34 |
| 08/14/2026 15:56 | 100 | 24.34 |
| 08/14/2026 15:56 | 121 | 24.35 |
| 08/14/2026 15:53 | 6 | 24.425 |
| 08/14/2026 15:51 | 33 | 24.34 |
| 08/14/2026 15:51 | 100 | 24.35 |
| 08/14/2026 15:51 | 25 | 24.36 |
| 08/14/2026 15:51 | 100 | 24.37 |
| 08/14/2026 15:47 | 25 | 24.44 |
| 08/14/2026 15:47 | 100 | 24.43 |
| 08/14/2026 15:47 | 180 | 24.43 |
| 08/14/2026 15:47 | 27 | 24.46 |
| 08/14/2026 15:47 | 3 | 24.48 |
| 08/14/2026 15:47 | 17 | 24.48 |
| 08/14/2026 15:47 | 100 | 24.49 |
| 08/14/2026 15:47 | 33 | 24.50 |
| 08/14/2026 15:47 | 100 | 24.51 |
| 08/14/2026 15:47 | 30 | 24.51 |
| 08/14/2026 15:47 | 100 | 24.51 |
| 08/14/2026 15:47 | 7 | 24.55 |
| 08/14/2026 15:46 | 16 | 24.58 |
| 08/14/2026 15:45 | 7 | 24.54 |
| 08/14/2026 15:45 | 16 | 24.57 |
| 08/14/2026 15:44 | 7 | 24.58 |
| 08/14/2026 15:43 | 17 | 24.58 |
| 08/14/2026 15:43 | 25 | 24.535 |
| 08/14/2026 15:43 | 1 | 24.55 |
| 08/14/2026 15:43 | 100 | 24.43 |
| 08/14/2026 15:43 | 25 | 24.43 |
| 08/14/2026 15:42 | 7 | 24.495 |
| 08/14/2026 15:42 | 17 | 24.425 |
| 08/14/2026 15:41 | 8 | 24.425 |
| 08/14/2026 15:41 | 17 | 24.425 |
| 08/14/2026 15:40 | 8 | 24.425 |
| 08/14/2026 15:39 | 17 | 24.425 |
| 08/14/2026 15:36 | 100 | 24.51 |
| 08/14/2026 15:36 | 50 | 24.52 |
| 08/14/2026 15:36 | 18 | 24.52 |
| 08/14/2026 15:36 | 82 | 24.52 |
| 08/14/2026 15:36 | 25 | 24.56 |
| 08/14/2026 15:36 | 99 | 24.58 |
| 08/14/2026 15:36 | 1 | 24.58 |
| 08/14/2026 15:35 | 100 | 24.52 |
| 08/14/2026 15:35 | 100 | 24.555 |
| 08/14/2026 15:35 | 100 | 24.56 |
| 08/14/2026 15:34 | 2 | 24.66 |
| 08/14/2026 15:34 | 8 | 24.70 |
| 08/14/2026 15:34 | 20 | 24.71 |
| 08/14/2026 15:33 | 4 | 24.725 |
| 08/14/2026 15:33 | 4 | 24.76 |
| 08/14/2026 15:32 | 8 | 24.725 |
| 08/14/2026 15:31 | 25 | 24.725 |
| 08/14/2026 15:31 | 25 | 24.725 |
| 08/14/2026 15:31 | 25 | 24.725 |
| 08/14/2026 15:31 | 3 | 24.725 |
| 08/14/2026 15:31 | 25 | 24.70 |
| 08/14/2026 15:31 | 25 | 24.70 |
| 08/14/2026 15:31 | 25 | 24.70 |
| 08/14/2026 15:31 | 25 | 24.70 |
| 08/14/2026 15:31 | 41 | 24.69 |
| 08/14/2026 15:31 | 263 | 24.69 |
| 08/14/2026 15:31 | 37 | 24.69 |
| 08/14/2026 15:31 | 100 | 24.69 |
| 08/14/2026 15:31 | 200 | 24.69 |
| 08/14/2026 15:31 | 300 | 24.69 |
| 08/14/2026 15:31 | 100 | 24.69 |
| 08/14/2026 15:31 | 304 | 24.71 |
| 08/14/2026 15:31 | 96 | 24.73 |
| 08/14/2026 15:31 | 8 | 24.71 |
| 08/14/2026 15:31 | 88 | 24.71 |
| 08/14/2026 15:31 | 8 | 24.71 |
| 08/14/2026 15:31 | 96 | 24.71 |
| 08/14/2026 15:31 | 96 | 24.71 |
| 08/14/2026 15:31 | 104 | 24.71 |
| 08/14/2026 15:30 | 121 | 24.76 |
| 08/14/2026 15:30 | 7 | 24.76 |
| 08/14/2026 15:30 | 73 | 24.62 |
| 08/14/2026 15:30 | 1499 | 24.64 |
| 08/14/2026 15:30 | 200 | 24.61 |
| 08/14/2026 15:30 | 100 | 24.61 |
| 08/14/2026 15:30 | 27 | 24.61 |
| 08/14/2026 15:30 | 100 | 24.62 |
| 08/14/2026 15:30 | 95 | 24.63 |
| 08/14/2026 15:30 | 300 | 24.75 |
| 08/14/2026 15:30 | 5 | 24.76 |
| 08/14/2026 15:30 | 4 | 24.81 |
| 08/14/2026 15:30 | 33742 | 24.92 |
| 08/14/2026 15:30 | 159 | 24.76 |
| 08/14/2026 15:30 | 1449 | 24.76 |
| 08/14/2026 15:30 | 50 | 24.75 |
| 08/14/2026 15:25 | 21 | 24.49 |
| 08/14/2026 15:16 | 3 | 24.39 |
| 08/14/2026 15:16 | 1 | 24.39 |
| 08/14/2026 15:16 | 3 | 24.39 |
| 08/14/2026 15:14 | 100 | 24.40 |
| 08/14/2026 15:14 | 3 | 24.40 |
| 08/14/2026 15:14 | 100 | 24.40 |
| 08/14/2026 15:14 | 1 | 24.39 |
| 08/14/2026 15:14 | 100 | 24.40 |
| 08/14/2026 15:14 | 100 | 24.40 |
| 08/14/2026 15:14 | 100 | 24.40 |
| 08/14/2026 15:14 | 100 | 24.40 |
| 08/14/2026 15:14 | 51 | 24.40 |
| 08/14/2026 15:14 | 49 | 24.40 |
| 08/14/2026 15:14 | 100 | 24.40 |
| 08/14/2026 15:14 | 100 | 24.40 |
| 08/14/2026 15:14 | 100 | 24.40 |
| 08/14/2026 15:13 | 1 | 24.40 |
| 08/14/2026 15:12 | 50 | 24.40 |
| 08/14/2026 15:11 | 1 | 24.40 |
| 08/14/2026 15:11 | 1 | 24.40 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:10 | 100 | 24.35 |
| 08/14/2026 15:09 | 100 | 24.33 |
| 08/14/2026 15:09 | 45 | 24.35 |
| 08/14/2026 15:09 | 55 | 24.35 |
| 08/14/2026 15:09 | 45 | 24.36 |
| 08/14/2026 15:09 | 100 | 24.36 |
| 08/14/2026 15:09 | 1 | 24.36 |
| 08/14/2026 15:09 | 1 | 24.32 |
| 08/14/2026 15:08 | 1 | 24.40 |
| 08/14/2026 15:08 | 47 | 24.40 |
| 08/14/2026 15:08 | 53 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 97 | 24.40 |
| 08/14/2026 15:08 | 3 | 24.40 |
| 08/14/2026 15:08 | 3 | 24.40 |
| 08/14/2026 15:08 | 240 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 54 | 24.40 |
| 08/14/2026 15:08 | 46 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 100 | 24.40 |
| 08/14/2026 15:08 | 1 | 24.40 |
| 08/14/2026 15:07 | 1 | 24.40 |
| 08/14/2026 15:07 | 100 | 24.35 |
| 08/14/2026 15:07 | 100 | 24.35 |
| 08/14/2026 15:07 | 100 | 24.35 |
| 08/14/2026 15:07 | 100 | 24.35 |
| 08/14/2026 15:07 | 100 | 24.35 |
| 08/14/2026 15:07 | 100 | 24.35 |
| 08/14/2026 15:07 | 1 | 24.35 |
| 08/14/2026 15:07 | 3 | 24.35 |
| 08/14/2026 15:07 | 100 | 24.35 |
| 08/14/2026 15:07 | 6 | 24.35 |
| 08/14/2026 15:07 | 94 | 24.36 |
| 08/14/2026 15:07 | 1 | 24.36 |
| 08/14/2026 15:06 | 1 | 24.36 |
| 08/14/2026 15:06 | 1 | 24.36 |
| 08/14/2026 15:06 | 1 | 24.36 |
| 08/14/2026 15:06 | 1 | 24.36 |
| 08/14/2026 15:05 | 1 | 24.41 |
| 08/14/2026 15:05 | 100 | 24.42 |
| 08/14/2026 15:05 | 100 | 24.42 |
| 08/14/2026 15:05 | 36 | 24.42 |
| 08/14/2026 15:05 | 100 | 24.42 |
| 08/14/2026 15:05 | 100 | 24.42 |
| 08/14/2026 15:05 | 100 | 24.42 |
| 08/14/2026 15:05 | 100 | 24.42 |
| 08/14/2026 15:05 | 100 | 24.42 |
| 08/14/2026 15:04 | 1 | 24.44 |
| 08/14/2026 15:04 | 1 | 24.44 |
| 08/14/2026 15:04 | 3 | 24.44 |
| 08/14/2026 15:04 | 1 | 24.40 |
| 08/14/2026 15:03 | 1 | 24.36 |
| 08/14/2026 15:03 | 1 | 24.34 |
| 08/14/2026 15:03 | 1 | 24.35 |
| 08/14/2026 15:03 | 108 | 24.45 |
| 08/14/2026 15:03 | 1 | 24.32 |
| 08/14/2026 15:02 | 1 | 24.44 |
| 08/14/2026 15:02 | 100 | 24.45 |
| 08/14/2026 15:02 | 100 | 24.45 |
| 08/14/2026 15:02 | 100 | 24.45 |
| 08/14/2026 15:02 | 100 | 24.45 |
| 08/14/2026 15:02 | 100 | 24.45 |
| 08/14/2026 15:02 | 100 | 24.45 |
| 08/14/2026 15:01 | 1 | 24.31 |
| 08/14/2026 14:59 | 100 | 24.31 |
| 08/14/2026 14:59 | 100 | 24.31 |
| 08/14/2026 14:59 | 100 | 24.31 |
| 08/14/2026 14:59 | 100 | 24.31 |
| 08/14/2026 14:59 | 100 | 24.31 |
| 08/14/2026 14:59 | 100 | 24.31 |
| 08/14/2026 14:59 | 100 | 24.31 |
| 08/14/2026 14:59 | 1 | 24.31 |
| 08/14/2026 14:57 | 3 | 24.40 |
| 08/14/2026 14:57 | 100 | 24.40 |
| 08/14/2026 14:57 | 1 | 24.39 |
| 08/14/2026 14:57 | 100 | 24.40 |
| 08/14/2026 14:57 | 100 | 24.40 |
| 08/14/2026 14:56 | 1 | 24.40 |
| 08/14/2026 14:54 | 240 | 24.30 |
| 08/14/2026 14:54 | 240 | 24.30 |
| 08/14/2026 14:54 | 240 | 24.30 |