Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:56
|
Geld Volumen |
Brief
18.06.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
17.64
+0.39
(
+2.26% )
|
17.64
|
300 |
17.66
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 17.64 |
| 06/18/2026 23:47 | 220 | 17.50 |
| 06/18/2026 23:20 | � | 17.64 |
| 06/18/2026 22:30 | � | 17.64 |
| 06/18/2026 22:00 | � | 17.64 |
| 06/18/2026 22:00 | 177187 | 17.64 |
| 06/18/2026 21:59 | 1 | 17.63 |
| 06/18/2026 21:59 | 99 | 17.63 |
| 06/18/2026 21:59 | 19 | 17.63 |
| 06/18/2026 21:59 | 14 | 17.63 |
| 06/18/2026 21:59 | 13 | 17.62 |
| 06/18/2026 21:59 | 9 | 17.62 |
| 06/18/2026 21:59 | 1 | 17.62 |
| 06/18/2026 21:59 | 38 | 17.62 |
| 06/18/2026 21:59 | 100 | 17.63 |
| 06/18/2026 21:59 | 24 | 17.62 |
| 06/18/2026 21:59 | 21 | 17.62 |
| 06/18/2026 21:59 | 1 | 17.62 |
| 06/18/2026 21:59 | 88 | 17.62 |
| 06/18/2026 21:59 | 12 | 17.62 |
| 06/18/2026 21:59 | 100 | 17.63 |
| 06/18/2026 21:59 | 56 | 17.63 |
| 06/18/2026 21:59 | 99 | 17.63 |
| 06/18/2026 21:59 | 1 | 17.63 |
| 06/18/2026 21:59 | 99 | 17.63 |
| 06/18/2026 21:59 | 1 | 17.63 |
| 06/18/2026 21:59 | 100 | 17.63 |
| 06/18/2026 21:59 | 100 | 17.63 |
| 06/18/2026 21:59 | 100 | 17.63 |
| 06/18/2026 21:59 | 100 | 17.64 |
| 06/18/2026 21:59 | 100 | 17.64 |
| 06/18/2026 21:59 | 100 | 17.64 |
| 06/18/2026 21:59 | 293 | 17.64 |
| 06/18/2026 21:59 | 500 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 500 | 17.65 |
| 06/18/2026 21:59 | 4 | 17.64 |
| 06/18/2026 21:59 | 124 | 17.64 |
| 06/18/2026 21:59 | 296 | 17.65 |
| 06/18/2026 21:59 | 124 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.64 |
| 06/18/2026 21:59 | 100 | 17.64 |
| 06/18/2026 21:59 | 100 | 17.64 |
| 06/18/2026 21:59 | 207 | 17.64 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.66 |
| 06/18/2026 21:59 | 295 | 17.64 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 411 | 17.65 |
| 06/18/2026 21:59 | 92 | 17.65 |
| 06/18/2026 21:59 | 8 | 17.65 |
| 06/18/2026 21:59 | 31 | 17.65 |
| 06/18/2026 21:59 | 31 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 180 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 411 | 17.65 |
| 06/18/2026 21:59 | 99 | 17.65 |
| 06/18/2026 21:59 | 114 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.645 |
| 06/18/2026 21:59 | 31 | 17.64 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.64 |
| 06/18/2026 21:59 | 100 | 17.64 |
| 06/18/2026 21:59 | 100 | 17.64 |
| 06/18/2026 21:59 | 100 | 17.645 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 200 | 17.65 |
| 06/18/2026 21:59 | 414 | 17.65 |
| 06/18/2026 21:59 | 28 | 17.66 |
| 06/18/2026 21:59 | 32 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 2 | 17.65 |
| 06/18/2026 21:59 | 103 | 17.65 |
| 06/18/2026 21:59 | 80 | 17.65 |
| 06/18/2026 21:59 | 2 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 61 | 17.645 |
| 06/18/2026 21:59 | 200 | 17.65 |
| 06/18/2026 21:59 | 419 | 17.65 |
| 06/18/2026 21:59 | 98 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 57 | 17.65 |
| 06/18/2026 21:59 | 87 | 17.65 |
| 06/18/2026 21:59 | 113 | 17.65 |
| 06/18/2026 21:59 | 20 | 17.65 |
| 06/18/2026 21:59 | 19 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 300 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.655 |
| 06/18/2026 21:59 | 33 | 17.66 |
| 06/18/2026 21:59 | 57 | 17.66 |
| 06/18/2026 21:59 | 100 | 17.655 |
| 06/18/2026 21:59 | 20 | 17.66 |
| 06/18/2026 21:59 | 80 | 17.65 |
| 06/18/2026 21:59 | 226 | 17.65 |
| 06/18/2026 21:59 | 321 | 17.65 |
| 06/18/2026 21:59 | 80 | 17.645 |
| 06/18/2026 21:59 | 20 | 17.645 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 2 | 17.65 |
| 06/18/2026 21:59 | 2 | 17.65 |
| 06/18/2026 21:59 | 2 | 17.65 |
| 06/18/2026 21:59 | 98 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 10 | 17.65 |
| 06/18/2026 21:59 | 4 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 39 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.655 |
| 06/18/2026 21:59 | 1 | 17.655 |
| 06/18/2026 21:59 | 1 | 17.65 |
| 06/18/2026 21:59 | 1 | 17.655 |
| 06/18/2026 21:59 | 93 | 17.655 |
| 06/18/2026 21:59 | 1 | 17.65 |
| 06/18/2026 21:59 | 1 | 17.65 |
| 06/18/2026 21:59 | 14 | 17.66 |
| 06/18/2026 21:59 | 6 | 17.655 |
| 06/18/2026 21:59 | 100 | 17.655 |
| 06/18/2026 21:59 | 1 | 17.65 |
| 06/18/2026 21:59 | 39 | 17.66 |
| 06/18/2026 21:59 | 21 | 17.655 |
| 06/18/2026 21:59 | 1 | 17.65 |
| 06/18/2026 21:59 | 406 | 17.65 |
| 06/18/2026 21:59 | 430 | 17.65 |
| 06/18/2026 21:59 | 29 | 17.65 |
| 06/18/2026 21:59 | 24 | 17.65 |
| 06/18/2026 21:59 | 1 | 17.64 |
| 06/18/2026 21:59 | 6 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 300 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 85 | 17.65 |
| 06/18/2026 21:59 | 9 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.66 |
| 06/18/2026 21:59 | 70 | 17.66 |
| 06/18/2026 21:59 | 30 | 17.66 |
| 06/18/2026 21:59 | 29 | 17.66 |
| 06/18/2026 21:59 | 6 | 17.67 |
| 06/18/2026 21:59 | 94 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.66 |
| 06/18/2026 21:59 | 100 | 17.66 |
| 06/18/2026 21:59 | 100 | 17.66 |
| 06/18/2026 21:59 | 84 | 17.66 |
| 06/18/2026 21:59 | 39 | 17.66 |
| 06/18/2026 21:59 | 100 | 17.66 |
| 06/18/2026 21:59 | 90 | 17.66 |
| 06/18/2026 21:59 | 6 | 17.66 |
| 06/18/2026 21:59 | 26 | 17.66 |
| 06/18/2026 21:59 | 86 | 17.66 |
| 06/18/2026 21:59 | 2 | 17.66 |
| 06/18/2026 21:59 | 300 | 17.66 |
| 06/18/2026 21:59 | 3279 | 17.66 |
| 06/18/2026 21:59 | 153 | 17.66 |
| 06/18/2026 21:59 | 100 | 17.66 |
| 06/18/2026 21:59 | 65 | 17.66 |
| 06/18/2026 21:59 | 6 | 17.66 |
| 06/18/2026 21:59 | 94 | 17.66 |
| 06/18/2026 21:59 | 1 | 17.67 |
| 06/18/2026 21:59 | 2 | 17.67 |
| 06/18/2026 21:59 | 1 | 17.67 |
| 06/18/2026 21:59 | 13 | 17.67 |
| 06/18/2026 21:59 | 6 | 17.67 |
| 06/18/2026 21:59 | 84 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 90 | 17.67 |
| 06/18/2026 21:59 | 26 | 17.67 |
| 06/18/2026 21:59 | 300 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 412 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 414 | 17.67 |
| 06/18/2026 21:59 | 27 | 17.67 |
| 06/18/2026 21:59 | 79 | 17.67 |
| 06/18/2026 21:59 | 21 | 17.67 |
| 06/18/2026 21:59 | 1 | 17.67 |
| 06/18/2026 21:59 | 59 | 17.67 |
| 06/18/2026 21:59 | 19 | 17.67 |
| 06/18/2026 21:59 | 90 | 17.67 |
| 06/18/2026 21:59 | 1 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 390 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 86 | 17.67 |
| 06/18/2026 21:59 | 7 | 17.67 |
| 06/18/2026 21:59 | 7 | 17.67 |
| 06/18/2026 21:59 | 69 | 17.67 |
| 06/18/2026 21:59 | 338 | 17.67 |
| 06/18/2026 21:59 | 59 | 17.67 |
| 06/18/2026 21:59 | 314 | 17.67 |
| 06/18/2026 21:59 | 60 | 17.67 |
| 06/18/2026 21:59 | 46 | 17.675 |
| 06/18/2026 21:59 | 54 | 17.675 |
| 06/18/2026 21:59 | 76 | 17.68 |
| 06/18/2026 21:59 | 24 | 17.67 |
| 06/18/2026 21:59 | 25 | 17.67 |
| 06/18/2026 21:59 | 10 | 17.67 |
| 06/18/2026 21:59 | 7 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 31 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 40 | 17.67 |
| 06/18/2026 21:59 | 52 | 17.67 |
| 06/18/2026 21:59 | 8 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.675 |
| 06/18/2026 21:59 | 59 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.675 |
| 06/18/2026 21:59 | 100 | 17.68 |
| 06/18/2026 21:59 | 77 | 17.67 |
| 06/18/2026 21:59 | 10 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.68 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 45 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.68 |
| 06/18/2026 21:59 | 43 | 17.67 |
| 06/18/2026 21:59 | 1 | 17.67 |
| 06/18/2026 21:59 | 85 | 17.67 |
| 06/18/2026 21:59 | 15 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 196 | 17.67 |
| 06/18/2026 21:59 | 32 | 17.67 |
| 06/18/2026 21:59 | 23 | 17.67 |
| 06/18/2026 21:59 | 23 | 17.67 |
| 06/18/2026 21:59 | 86 | 17.67 |
| 06/18/2026 21:59 | 9 | 17.68 |
| 06/18/2026 21:59 | 7 | 17.68 |
| 06/18/2026 21:59 | 84 | 17.68 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 300 | 17.67 |
| 06/18/2026 21:59 | 3 | 17.67 |
| 06/18/2026 21:59 | 2 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 20 | 17.67 |
| 06/18/2026 21:59 | 31 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 25 | 17.68 |
| 06/18/2026 21:59 | 167 | 17.68 |
| 06/18/2026 21:59 | 1 | 17.68 |
| 06/18/2026 21:59 | 1 | 17.68 |
| 06/18/2026 21:59 | 48 | 17.68 |
| 06/18/2026 21:59 | 100 | 17.68 |
| 06/18/2026 21:59 | 72 | 17.68 |
| 06/18/2026 21:59 | 56 | 17.68 |
| 06/18/2026 21:59 | 86 | 17.68 |
| 06/18/2026 21:59 | 209 | 17.68 |
| 06/18/2026 21:59 | 84 | 17.68 |
| 06/18/2026 21:59 | 275 | 17.68 |
| 06/18/2026 21:59 | 100 | 17.69 |
| 06/18/2026 21:59 | 100 | 17.69 |
| 06/18/2026 21:59 | 130 | 17.69 |
| 06/18/2026 21:59 | 100 | 17.69 |
| 06/18/2026 21:59 | 100 | 17.68 |
| 06/18/2026 21:59 | 100 | 17.685 |
| 06/18/2026 21:59 | 75 | 17.68 |
| 06/18/2026 21:59 | 100 | 17.68 |
| 06/18/2026 21:59 | 100 | 17.68 |
| 06/18/2026 21:59 | 100 | 17.68 |
| 06/18/2026 21:59 | 100 | 17.68 |
| 06/18/2026 21:59 | 25 | 17.68 |
| 06/18/2026 21:59 | 75 | 17.68 |
| 06/18/2026 21:59 | 100 | 17.68 |
| 06/18/2026 21:59 | 100 | 17.68 |
| 06/18/2026 21:59 | 100 | 17.68 |
| 06/18/2026 21:59 | 81 | 17.68 |
| 06/18/2026 21:59 | 19 | 17.68 |
| 06/18/2026 21:59 | 4 | 17.68 |
| 06/18/2026 21:59 | 96 | 17.68 |
| 06/18/2026 21:59 | 2 | 17.67 |
| 06/18/2026 21:59 | 16 | 17.675 |
| 06/18/2026 21:59 | 200 | 17.675 |
| 06/18/2026 21:59 | 100 | 17.675 |
| 06/18/2026 21:59 | 100 | 17.68 |
| 06/18/2026 21:59 | 100 | 17.68 |
| 06/18/2026 21:59 | 100 | 17.68 |
| 06/18/2026 21:59 | 84 | 17.67 |
| 06/18/2026 21:59 | 18 | 17.67 |
| 06/18/2026 21:59 | 103 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 2 | 17.67 |
| 06/18/2026 21:59 | 98 | 17.67 |
| 06/18/2026 21:59 | 2 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.665 |
| 06/18/2026 21:59 | 98 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 600 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 79 | 17.67 |
| 06/18/2026 21:59 | 600 | 17.67 |
| 06/18/2026 21:59 | 92 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.67 |
| 06/18/2026 21:59 | 52 | 17.67 |
| 06/18/2026 21:59 | 100 | 17.66 |
| 06/18/2026 21:59 | 86 | 17.66 |
| 06/18/2026 21:59 | 34 | 17.65 |
| 06/18/2026 21:59 | 75 | 17.65 |
| 06/18/2026 21:59 | 134 | 17.65 |
| 06/18/2026 21:59 | 63 | 17.65 |
| 06/18/2026 21:59 | 168 | 17.65 |
| 06/18/2026 21:59 | 56 | 17.65 |
| 06/18/2026 21:59 | 56 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 71 | 17.65 |
| 06/18/2026 21:59 | 109 | 17.65 |
| 06/18/2026 21:59 | 34 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 55 | 17.65 |
| 06/18/2026 21:59 | 78 | 17.65 |
| 06/18/2026 21:59 | 200 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 200 | 17.66 |
| 06/18/2026 21:59 | 100 | 17.66 |
| 06/18/2026 21:59 | 300 | 17.66 |
| 06/18/2026 21:59 | 200 | 17.66 |
| 06/18/2026 21:59 | 4 | 17.66 |
| 06/18/2026 21:59 | 38 | 17.65 |
| 06/18/2026 21:59 | 73 | 17.65 |
| 06/18/2026 21:59 | 56 | 17.65 |
| 06/18/2026 21:59 | 200 | 17.645 |
| 06/18/2026 21:59 | 100 | 17.645 |
| 06/18/2026 21:59 | 99 | 17.65 |
| 06/18/2026 21:59 | 1 | 17.645 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 15 | 17.645 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 6 | 17.65 |
| 06/18/2026 21:59 | 60 | 17.66 |
| 06/18/2026 21:59 | 19 | 17.66 |
| 06/18/2026 21:59 | 21 | 17.66 |
| 06/18/2026 21:59 | 1 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 10 | 17.65 |
| 06/18/2026 21:59 | 26 | 17.65 |
| 06/18/2026 21:59 | 40 | 17.65 |
| 06/18/2026 21:59 | 81 | 17.65 |
| 06/18/2026 21:59 | 38 | 17.65 |
| 06/18/2026 21:59 | 73 | 17.65 |
| 06/18/2026 21:59 | 14 | 17.655 |
| 06/18/2026 21:59 | 19 | 17.66 |
| 06/18/2026 21:59 | 81 | 17.66 |
| 06/18/2026 21:59 | 100 | 17.645 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 173 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 3 | 17.65 |
| 06/18/2026 21:59 | 24 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 103 | 17.65 |
| 06/18/2026 21:59 | 124 | 17.65 |
| 06/18/2026 21:59 | 57 | 17.65 |
| 06/18/2026 21:59 | 4 | 17.65 |
| 06/18/2026 21:59 | 5 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 84 | 17.65 |
| 06/18/2026 21:59 | 4 | 17.65 |
| 06/18/2026 21:59 | 28 | 17.65 |
| 06/18/2026 21:59 | 66 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.65 |
| 06/18/2026 21:59 | 2 | 17.65 |
| 06/18/2026 21:59 | 47 | 17.65 |
| 06/18/2026 21:59 | 190 | 17.65 |
| 06/18/2026 21:59 | 227 | 17.65 |
| 06/18/2026 21:59 | 34 | 17.65 |
| 06/18/2026 21:59 | 304 | 17.65 |
| 06/18/2026 21:59 | 100 | 17.66 |
| 06/18/2026 21:59 | 34 | 17.65 |
| 06/18/2026 21:59 | 225 | 17.65 |
| 06/18/2026 21:59 | 35 | 17.66 |
| 06/18/2026 21:59 | 12 | 17.65 |
| 06/18/2026 21:59 | 19 | 17.65 |
| 06/18/2026 21:59 | 34 | 17.65 |
| 06/18/2026 21:59 | 51 | 17.65 |
| 06/18/2026 21:59 | 49 | 17.65 |
| 06/18/2026 21:59 | 34 | 17.65 |
| 06/18/2026 21:59 | 66 | 17.65 |
| 06/18/2026 21:58 | 34 | 17.65 |
| 06/18/2026 21:58 | 100 | 17.65 |
| 06/18/2026 21:58 | 15 | 17.65 |
| 06/18/2026 21:58 | 85 | 17.65 |
| 06/18/2026 21:58 | 15 | 17.65 |
| 06/18/2026 21:58 | 100 | 17.645 |
| 06/18/2026 21:58 | 200 | 17.64 |
| 06/18/2026 21:58 | 100 | 17.64 |
| 06/18/2026 21:58 | 100 | 17.64 |
| 06/18/2026 21:58 | 84 | 17.64 |
| 06/18/2026 21:58 | 16 | 17.64 |
| 06/18/2026 21:58 | 100 | 17.64 |
| 06/18/2026 21:58 | 100 | 17.64 |
| 06/18/2026 21:58 | 1 | 17.64 |
| 06/18/2026 21:58 | 99 | 17.64 |
| 06/18/2026 21:58 | 36 | 17.64 |
| 06/18/2026 21:58 | 55 | 17.64 |
| 06/18/2026 21:58 | 2 | 17.64 |
| 06/18/2026 21:58 | 51 | 17.64 |
| 06/18/2026 21:58 | 216 | 17.64 |
| 06/18/2026 21:58 | 1 | 17.635 |
| 06/18/2026 21:58 | 1 | 17.635 |
| 06/18/2026 21:58 | 93 | 17.635 |
| 06/18/2026 21:58 | 200 | 17.635 |
| 06/18/2026 21:58 | 100 | 17.635 |
| 06/18/2026 21:58 | 100 | 17.635 |
| 06/18/2026 21:58 | 200 | 17.635 |
| 06/18/2026 21:58 | 100 | 17.635 |
| 06/18/2026 21:58 | 100 | 17.635 |
| 06/18/2026 21:58 | 100 | 17.635 |
| 06/18/2026 21:58 | 27 | 17.63 |
| 06/18/2026 21:58 | 162 | 17.63 |
| 06/18/2026 21:58 | 38 | 17.63 |
| 06/18/2026 21:58 | 38 | 17.63 |
| 06/18/2026 21:58 | 162 | 17.63 |
| 06/18/2026 21:58 | 38 | 17.63 |
| 06/18/2026 21:58 | 538 | 17.63 |
| 06/18/2026 21:58 | 162 | 17.63 |
| 06/18/2026 21:58 | 38 | 17.63 |
| 06/18/2026 21:58 | 200 | 17.63 |
| 06/18/2026 21:58 | 53 | 17.63 |
| 06/18/2026 21:58 | 216 | 17.63 |
| 06/18/2026 21:58 | 1 | 17.625 |
| 06/18/2026 21:58 | 2 | 17.625 |
| 06/18/2026 21:58 | 214 | 17.62 |
| 06/18/2026 21:58 | 38 | 17.62 |
| 06/18/2026 21:58 | 3 | 17.62 |
| 06/18/2026 21:58 | 38 | 17.62 |
| 06/18/2026 21:58 | 3 | 17.62 |
| 06/18/2026 21:58 | 175 | 17.62 |
| 06/18/2026 21:58 | 38 | 17.62 |
| 06/18/2026 21:58 | 175 | 17.62 |
| 06/18/2026 21:58 | 20 | 17.62 |
| 06/18/2026 21:58 | 20 | 17.62 |
| 06/18/2026 21:58 | 100 | 17.62 |
| 06/18/2026 21:58 | 100 | 17.63 |
| 06/18/2026 21:58 | 26 | 17.63 |
| 06/18/2026 21:58 | 100 | 17.64 |
| 06/18/2026 21:58 | 1 | 17.65 |
| 06/18/2026 21:58 | 100 | 17.65 |
| 06/18/2026 21:58 | 4 | 17.64 |
| 06/18/2026 21:58 | 100 | 17.64 |
| 06/18/2026 21:58 | 100 | 17.64 |
| 06/18/2026 21:58 | 25 | 17.64 |
| 06/18/2026 21:58 | 100 | 17.65 |
| 06/18/2026 21:58 | 300 | 17.65 |
| 06/18/2026 21:58 | 100 | 17.65 |
| 06/18/2026 21:58 | 54 | 17.65 |
| 06/18/2026 21:58 | 12 | 17.65 |
| 06/18/2026 21:58 | 2 | 17.65 |
| 06/18/2026 21:58 | 2 | 17.65 |
| 06/18/2026 21:58 | 65 | 17.65 |
| 06/18/2026 21:58 | 100 | 17.65 |
| 06/18/2026 21:58 | 42 | 17.65 |
| 06/18/2026 21:58 | 100 | 17.65 |
| 06/18/2026 21:58 | 1 | 17.65 |
| 06/18/2026 21:58 | 66 | 17.65 |
| 06/18/2026 21:58 | 100 | 17.65 |
| 06/18/2026 21:58 | 54 | 17.65 |
| 06/18/2026 21:58 | 100 | 17.65 |
| 06/18/2026 21:58 | 43 | 17.65 |
| 06/18/2026 21:58 | 100 | 17.66 |
| 06/18/2026 21:58 | 99 | 17.66 |
| 06/18/2026 21:58 | 1 | 17.66 |
| 06/18/2026 21:58 | 100 | 17.66 |
| 06/18/2026 21:58 | 100 | 17.66 |
| 06/18/2026 21:58 | 100 | 17.66 |
| 06/18/2026 21:58 | 100 | 17.66 |
| 06/18/2026 21:58 | 200 | 17.66 |
| 06/18/2026 21:58 | 1 | 17.66 |
| 06/18/2026 21:58 | 100 | 17.66 |
| 06/18/2026 21:58 | 78 | 17.66 |
| 06/18/2026 21:58 | 2 | 17.66 |
| 06/18/2026 21:58 | 20 | 17.66 |
| 06/18/2026 21:58 | 20 | 17.66 |
| 06/18/2026 21:58 | 38 | 17.66 |
| 06/18/2026 21:58 | 42 | 17.66 |
| 06/18/2026 21:58 | 100 | 17.655 |
| 06/18/2026 21:58 | 100 | 17.66 |
| 06/18/2026 21:58 | 100 | 17.66 |
| 06/18/2026 21:58 | 124 | 17.66 |
| 06/18/2026 21:58 | 76 | 17.66 |
| 06/18/2026 21:58 | 66 | 17.66 |
| 06/18/2026 21:58 | 76 | 17.66 |
| 06/18/2026 21:58 | 38 | 17.66 |
| 06/18/2026 21:58 | 40 | 17.67 |
| 06/18/2026 21:58 | 43 | 17.66 |
| 06/18/2026 21:58 | 17 | 17.66 |
| 06/18/2026 21:58 | 100 | 17.65 |
| 06/18/2026 21:58 | 100 | 17.65 |
| 06/18/2026 21:58 | 54 | 17.65 |
| 06/18/2026 21:58 | 3 | 17.65 |
| 06/18/2026 21:58 | 200 | 17.65 |
| 06/18/2026 21:58 | 142 | 17.65 |
| 06/18/2026 21:58 | 7 | 17.65 |
| 06/18/2026 21:58 | 3 | 17.65 |
| 06/18/2026 21:58 | 42 | 17.65 |
| 06/18/2026 21:58 | 90 | 17.65 |
| 06/18/2026 21:58 | 23 | 17.65 |
| 06/18/2026 21:58 | 100 | 17.66 |
| 06/18/2026 21:58 | 100 | 17.65 |
| 06/18/2026 21:58 | 199 | 17.65 |
| 06/18/2026 21:58 | 100 | 17.65 |
| 06/18/2026 21:58 | 100 | 17.65 |
| 06/18/2026 21:58 | 13 | 17.65 |
| 06/18/2026 21:58 | 100 | 17.65 |
| 06/18/2026 21:58 | 52 | 17.65 |
| 06/18/2026 21:58 | 28 | 17.65 |
| 06/18/2026 21:58 | 4 | 17.65 |
| 06/18/2026 21:58 | 6 | 17.65 |
| 06/18/2026 21:58 | 3 | 17.65 |
| 06/18/2026 21:58 | 4 | 17.65 |
| 06/18/2026 21:58 | 3 | 17.65 |
| 06/18/2026 21:58 | 6 | 17.65 |
| 06/18/2026 21:58 | 211 | 17.65 |
| 06/18/2026 21:58 | 20 | 17.65 |
| 06/18/2026 21:58 | 40 | 17.65 |
| 06/18/2026 21:58 | 3 | 17.65 |
| 06/18/2026 21:58 | 31 | 17.65 |
| 06/18/2026 21:58 | 28 | 17.65 |
| 06/18/2026 21:58 | 3 | 17.65 |
| 06/18/2026 21:58 | 5 | 17.65 |
| 06/18/2026 21:58 | 3 | 17.65 |
| 06/18/2026 21:58 | 4 | 17.65 |
| 06/18/2026 21:58 | 3 | 17.65 |
| 06/18/2026 21:58 | 6 | 17.65 |
| 06/18/2026 21:58 | 100 | 17.65 |
| 06/18/2026 21:58 | 211 | 17.65 |
| 06/18/2026 21:58 | 204 | 17.65 |
| 06/18/2026 21:58 | 10 | 17.65 |
| 06/18/2026 21:58 | 175 | 17.65 |
| 06/18/2026 21:58 | 90 | 17.65 |
| 06/18/2026 21:58 | 191 | 17.65 |
| 06/18/2026 21:58 | 200 | 17.65 |
| 06/18/2026 21:58 | 62 | 17.655 |
| 06/18/2026 21:58 | 38 | 17.655 |
| 06/18/2026 21:58 | 100 | 17.655 |
| 06/18/2026 21:58 | 24 | 17.66 |
| 06/18/2026 21:58 | 34 | 17.66 |
| 06/18/2026 21:58 | 42 | 17.66 |
| 06/18/2026 21:58 | 200 | 17.65 |
| 06/18/2026 21:58 | 100 | 17.645 |
| 06/18/2026 21:58 | 100 | 17.65 |
| 06/18/2026 21:58 | 199 | 17.65 |
| 06/18/2026 21:58 | 13 | 17.64 |
| 06/18/2026 21:58 | 9 | 17.63 |
| 06/18/2026 21:58 | 177 | 17.63 |
| 06/18/2026 21:58 | 60 | 17.63 |
| 06/18/2026 21:58 | 60 | 17.63 |
| 06/18/2026 21:58 | 200 | 17.63 |
| 06/18/2026 21:58 | 100 | 17.63 |
| 06/18/2026 21:58 | 100 | 17.63 |
| 06/18/2026 21:58 | 96 | 17.63 |
| 06/18/2026 21:58 | 175 | 17.63 |
| 06/18/2026 21:58 | 100 | 17.62 |
| 06/18/2026 21:58 | 2 | 17.62 |
| 06/18/2026 21:58 | 200 | 17.62 |
| 06/18/2026 21:58 | 20 | 17.62 |
| 06/18/2026 21:58 | 6 | 17.63 |
| 06/18/2026 21:58 | 177 | 17.63 |
| 06/18/2026 21:58 | 88 | 17.63 |
| 06/18/2026 21:58 | 4 | 17.64 |
| 06/18/2026 21:58 | 31 | 17.63 |
| 06/18/2026 21:58 | 5 | 17.63 |
| 06/18/2026 21:58 | 182 | 17.63 |
| 06/18/2026 21:58 | 80 | 17.63 |
| 06/18/2026 21:58 | 177 | 17.63 |
| 06/18/2026 21:58 | 5 | 17.63 |
| 06/18/2026 21:58 | 38 | 17.63 |
| 06/18/2026 21:58 | 100 | 17.63 |
| 06/18/2026 21:58 | 300 | 17.63 |
| 06/18/2026 21:58 | 100 | 17.63 |
| 06/18/2026 21:58 | 100 | 17.63 |
| 06/18/2026 21:58 | 437 | 17.63 |
| 06/18/2026 21:58 | 43 | 17.63 |
| 06/18/2026 21:58 | 130 | 17.62 |
| 06/18/2026 21:58 | 100 | 17.62 |
| 06/18/2026 21:58 | 100 | 17.62 |
| 06/18/2026 21:58 | 70 | 17.62 |
| 06/18/2026 21:58 | 20 | 17.62 |
| 06/18/2026 21:58 | 300 | 17.62 |
| 06/18/2026 21:58 | 2 | 17.62 |
| 06/18/2026 21:58 | 100 | 17.62 |
| 06/18/2026 21:58 | 100 | 17.62 |
| 06/18/2026 21:58 | 50 | 17.62 |
| 06/18/2026 21:58 | 20 | 17.63 |
| 06/18/2026 21:58 | 172 | 17.63 |
| 06/18/2026 21:58 | 36 | 17.63 |
| 06/18/2026 21:58 | 23 | 17.63 |
| 06/18/2026 21:58 | 284 | 17.63 |
| 06/18/2026 21:58 | 45 | 17.63 |
| 06/18/2026 21:58 | 55 | 17.63 |
| 06/18/2026 21:58 | 516 | 17.63 |
| 06/18/2026 21:58 | 39 | 17.63 |
| 06/18/2026 21:58 | 59 | 17.63 |
| 06/18/2026 21:58 | 100 | 17.63 |
| 06/18/2026 21:58 | 86 | 17.63 |
| 06/18/2026 21:58 | 100 | 17.62 |
| 06/18/2026 21:58 | 300 | 17.62 |
| 06/18/2026 21:58 | 300 | 17.62 |
| 06/18/2026 21:58 | 1 | 17.62 |
| 06/18/2026 21:58 | 27 | 17.62 |
| 06/18/2026 21:58 | 73 | 17.62 |
| 06/18/2026 21:58 | 19 | 17.62 |
| 06/18/2026 21:58 | 100 | 17.62 |
| 06/18/2026 21:58 | 1 | 17.62 |
| 06/18/2026 21:58 | 2 | 17.62 |
| 06/18/2026 21:58 | 2 | 17.62 |
| 06/18/2026 21:58 | 50 | 17.62 |
| 06/18/2026 21:58 | 100 | 17.62 |
| 06/18/2026 21:58 | 100 | 17.63 |
| 06/18/2026 21:58 | 200 | 17.63 |
| 06/18/2026 21:57 | 100 | 17.63 |
| 06/18/2026 21:57 | 100 | 17.63 |
| 06/18/2026 21:57 | 100 | 17.63 |
| 06/18/2026 21:57 | 100 | 17.63 |
| 06/18/2026 21:57 | 24 | 17.63 |
| 06/18/2026 21:57 | 159 | 17.63 |
| 06/18/2026 21:57 | 534 | 17.63 |
| 06/18/2026 21:57 | 7 | 17.63 |
| 06/18/2026 21:57 | 27 | 17.63 |
| 06/18/2026 21:57 | 100 | 17.63 |
| 06/18/2026 21:57 | 100 | 17.63 |
| 06/18/2026 21:57 | 100 | 17.63 |
| 06/18/2026 21:57 | 200 | 17.62 |
| 06/18/2026 21:57 | 100 | 17.62 |
| 06/18/2026 21:57 | 5 | 17.61 |
| 06/18/2026 21:57 | 95 | 17.61 |
| 06/18/2026 21:57 | 27 | 17.61 |
| 06/18/2026 21:57 | 100 | 17.61 |
| 06/18/2026 21:57 | 100 | 17.61 |
| 06/18/2026 21:57 | 2 | 17.60 |
| 06/18/2026 21:57 | 100 | 17.60 |
| 06/18/2026 21:57 | 26 | 17.60 |
| 06/18/2026 21:57 | 31 | 17.60 |
| 06/18/2026 21:57 | 22 | 17.60 |
| 06/18/2026 21:57 | 36 | 17.60 |
| 06/18/2026 21:57 | 28 | 17.60 |
| 06/18/2026 21:57 | 12 | 17.60 |
| 06/18/2026 21:57 | 2 | 17.60 |
| 06/18/2026 21:57 | 88 | 17.59 |
| 06/18/2026 21:57 | 99 | 17.59 |
| 06/18/2026 21:57 | 1 | 17.59 |
| 06/18/2026 21:57 | 84 | 17.59 |
| 06/18/2026 21:57 | 100 | 17.59 |
| 06/18/2026 21:57 | 62 | 17.59 |
| 06/18/2026 21:57 | 100 | 17.59 |
| 06/18/2026 21:57 | 38 | 17.59 |
| 06/18/2026 21:57 | 100 | 17.59 |
| 06/18/2026 21:57 | 100 | 17.59 |
| 06/18/2026 21:57 | 21 | 17.59 |
| 06/18/2026 21:57 | 22 | 17.59 |
| 06/18/2026 21:57 | 27 | 17.59 |
| 06/18/2026 21:57 | 1 | 17.59 |
| 06/18/2026 21:57 | 46 | 17.58 |
| 06/18/2026 21:57 | 454 | 17.58 |
| 06/18/2026 21:57 | 43 | 17.58 |
| 06/18/2026 21:57 | 98 | 17.58 |
| 06/18/2026 21:57 | 2 | 17.58 |
| 06/18/2026 21:57 | 2 | 17.58 |
| 06/18/2026 21:57 | 450 | 17.58 |
| 06/18/2026 21:57 | 150 | 17.58 |
| 06/18/2026 21:57 | 45 | 17.58 |
| 06/18/2026 21:57 | 13 | 17.58 |
| 06/18/2026 21:57 | 3 | 17.58 |
| 06/18/2026 21:57 | 84 | 17.58 |
| 06/18/2026 21:57 | 58 | 17.58 |
| 06/18/2026 21:57 | 11 | 17.59 |
| 06/18/2026 21:57 | 89 | 17.58 |
| 06/18/2026 21:57 | 100 | 17.58 |
| 06/18/2026 21:57 | 100 | 17.58 |
| 06/18/2026 21:57 | 11 | 17.58 |
| 06/18/2026 21:57 | 89 | 17.58 |
| 06/18/2026 21:57 | 16 | 17.57 |
| 06/18/2026 21:57 | 92 | 17.57 |
| 06/18/2026 21:57 | 22 | 17.57 |
| 06/18/2026 21:57 | 24 | 17.57 |
| 06/18/2026 21:57 | 25 | 17.57 |
| 06/18/2026 21:57 | 100 | 17.58 |
| 06/18/2026 21:57 | 22 | 17.58 |
| 06/18/2026 21:57 | 30 | 17.58 |
| 06/18/2026 21:57 | 30 | 17.58 |
| 06/18/2026 21:57 | 61 | 17.58 |
| 06/18/2026 21:57 | 19 | 17.58 |
| 06/18/2026 21:57 | 1 | 17.58 |
| 06/18/2026 21:57 | 19 | 17.58 |
| 06/18/2026 21:57 | 100 | 17.58 |
| 06/18/2026 21:57 | 91 | 17.59 |
| 06/18/2026 21:57 | 20 | 17.59 |
| 06/18/2026 21:57 | 38 | 17.59 |
| 06/18/2026 21:57 | 38 | 17.59 |
| 06/18/2026 21:57 | 38 | 17.59 |
| 06/18/2026 21:57 | 100 | 17.59 |
| 06/18/2026 21:57 | 3 | 17.59 |
| 06/18/2026 21:57 | 100 | 17.59 |
| 06/18/2026 21:57 | 29 | 17.59 |
| 06/18/2026 21:57 | 100 | 17.59 |
| 06/18/2026 21:57 | 2 | 17.59 |
| 06/18/2026 21:57 | 91 | 17.60 |
| 06/18/2026 21:57 | 26 | 17.60 |
| 06/18/2026 21:57 | 6 | 17.61 |
| 06/18/2026 21:57 | 94 | 17.61 |
| 06/18/2026 21:57 | 26 | 17.60 |
| 06/18/2026 21:57 | 67 | 17.61 |
| 06/18/2026 21:57 | 33 | 17.61 |
| 06/18/2026 21:57 | 100 | 17.60 |
| 06/18/2026 21:57 | 100 | 17.60 |
| 06/18/2026 21:57 | 100 | 17.61 |
| 06/18/2026 21:57 | 100 | 17.61 |
| 06/18/2026 21:57 | 16 | 17.62 |
| 06/18/2026 21:57 | 33 | 17.62 |
| 06/18/2026 21:57 | 151 | 17.62 |
| 06/18/2026 21:57 | 25 | 17.62 |
| 06/18/2026 21:57 | 100 | 17.62 |
| 06/18/2026 21:57 | 8 | 17.63 |
| 06/18/2026 21:57 | 9 | 17.63 |
| 06/18/2026 21:57 | 67 | 17.63 |
| 06/18/2026 21:57 | 9 | 17.63 |
| 06/18/2026 21:57 | 20 | 17.63 |
| 06/18/2026 21:57 | 100 | 17.63 |
| 06/18/2026 21:57 | 2 | 17.63 |
| 06/18/2026 21:57 | 67 | 17.63 |
| 06/18/2026 21:57 | 9 | 17.63 |
| 06/18/2026 21:57 | 20 | 17.63 |
| 06/18/2026 21:57 | 67 | 17.63 |
| 06/18/2026 21:57 | 9 | 17.63 |
| 06/18/2026 21:57 | 87 | 17.63 |
| 06/18/2026 21:57 | 5 | 17.63 |
| 06/18/2026 21:57 | 12 | 17.63 |
| 06/18/2026 21:57 | 52 | 17.63 |
| 06/18/2026 21:57 | 100 | 17.63 |
| 06/18/2026 21:57 | 272 | 17.63 |
| 06/18/2026 21:57 | 25 | 17.625 |
| 06/18/2026 21:57 | 69 | 17.625 |
| 06/18/2026 21:57 | 25 | 17.625 |
| 06/18/2026 21:57 | 41 | 17.63 |
| 06/18/2026 21:57 | 100 | 17.63 |
| 06/18/2026 21:57 | 60 | 17.63 |
| 06/18/2026 21:57 | 71 | 17.63 |
| 06/18/2026 21:57 | 100 | 17.64 |
| 06/18/2026 21:57 | 100 | 17.64 |
| 06/18/2026 21:57 | 46 | 17.64 |
| 06/18/2026 21:57 | 100 | 17.64 |
| 06/18/2026 21:57 | 97 | 17.64 |
| 06/18/2026 21:57 | 63 | 17.65 |
| 06/18/2026 21:57 | 1 | 17.65 |
| 06/18/2026 21:57 | 99 | 17.65 |
| 06/18/2026 21:57 | 1 | 17.65 |
| 06/18/2026 21:57 | 74 | 17.66 |
| 06/18/2026 21:57 | 26 | 17.66 |
| 06/18/2026 21:57 | 1 | 17.65 |
| 06/18/2026 21:57 | 33 | 17.65 |
| 06/18/2026 21:57 | 100 | 17.65 |
| 06/18/2026 21:57 | 97 | 17.65 |
| 06/18/2026 21:57 | 100 | 17.65 |
| 06/18/2026 21:57 | 2 | 17.65 |
| 06/18/2026 21:57 | 50 | 17.65 |
| 06/18/2026 21:57 | 61 | 17.65 |
| 06/18/2026 21:57 | 39 | 17.65 |
| 06/18/2026 21:57 | 100 | 17.65 |
| 06/18/2026 21:57 | 62 | 17.65 |
| 06/18/2026 21:57 | 26 | 17.65 |
| 06/18/2026 21:56 | 100 | 17.66 |
| 06/18/2026 21:56 | 100 | 17.66 |
| 06/18/2026 21:56 | 49 | 17.65 |
| 06/18/2026 21:56 | 2 | 17.65 |
| 06/18/2026 21:56 | 49 | 17.65 |
| 06/18/2026 21:56 | 100 | 17.64 |
| 06/18/2026 21:56 | 100 | 17.64 |
| 06/18/2026 21:56 | 100 | 17.64 |
| 06/18/2026 21:56 | 100 | 17.64 |
| 06/18/2026 21:56 | 100 | 17.64 |
| 06/18/2026 21:56 | 100 | 17.64 |
| 06/18/2026 21:56 | 100 | 17.64 |
| 06/18/2026 21:56 | 20 | 17.64 |
| 06/18/2026 21:56 | 2 | 17.64 |
| 06/18/2026 21:56 | 83 | 17.64 |
| 06/18/2026 21:56 | 48 | 17.64 |
| 06/18/2026 21:56 | 100 | 17.64 |
| 06/18/2026 21:56 | 238 | 17.64 |
| 06/18/2026 21:56 | 162 | 17.64 |
| 06/18/2026 21:56 | 100 | 17.64 |
| 06/18/2026 21:56 | 38 | 17.64 |
| 06/18/2026 21:56 | 100 | 17.64 |
| 06/18/2026 21:56 | 100 | 17.64 |
| 06/18/2026 21:56 | 98 | 17.64 |
| 06/18/2026 21:56 | 2 | 17.64 |
| 06/18/2026 21:56 | 100 | 17.64 |
| 06/18/2026 21:56 | 100 | 17.64 |
| 06/18/2026 21:56 | 100 | 17.64 |
| 06/18/2026 21:56 | 100 | 17.63 |
| 06/18/2026 21:56 | 76 | 17.64 |
| 06/18/2026 21:56 | 24 | 17.64 |
| 06/18/2026 21:55 | 5 | 17.64 |
| 06/18/2026 21:55 | 22 | 17.64 |
| 06/18/2026 21:55 | 1 | 17.64 |
| 06/18/2026 21:55 | 23 | 17.64 |
| 06/18/2026 21:55 | 1 | 17.64 |
| 06/18/2026 21:55 | 1 | 17.64 |
| 06/18/2026 21:55 | 47 | 17.64 |
| 06/18/2026 21:55 | 23 | 17.64 |
| 06/18/2026 21:55 | 1 | 17.64 |
| 06/18/2026 21:55 | 1 | 17.64 |
| 06/18/2026 21:55 | 100 | 17.64 |
| 06/18/2026 21:55 | 1 | 17.64 |
| 06/18/2026 21:55 | 71 | 17.64 |
| 06/18/2026 21:55 | 20 | 17.64 |
| 06/18/2026 21:55 | 22 | 17.64 |
| 06/18/2026 21:55 | 49 | 17.64 |
| 06/18/2026 21:55 | 2 | 17.64 |
| 06/18/2026 21:55 | 100 | 17.64 |
| 06/18/2026 21:55 | 2 | 17.64 |
| 06/18/2026 21:55 | 51 | 17.64 |
| 06/18/2026 21:55 | 100 | 17.64 |
| 06/18/2026 21:55 | 100 | 17.65 |
| 06/18/2026 21:55 | 47 | 17.645 |
| 06/18/2026 21:55 | 100 | 17.65 |
| 06/18/2026 21:55 | 71 | 17.65 |
| 06/18/2026 21:55 | 43 | 17.65 |
| 06/18/2026 21:55 | 59 | 17.65 |
| 06/18/2026 21:55 | 4 | 17.65 |
| 06/18/2026 21:55 | 1 | 17.65 |
| 06/18/2026 21:55 | 36 | 17.65 |
| 06/18/2026 21:55 | 100 | 17.65 |
| 06/18/2026 21:55 | 3 | 17.65 |
| 06/18/2026 21:55 | 26 | 17.65 |
| 06/18/2026 21:55 | 3 | 17.64 |
| 06/18/2026 21:55 | 68 | 17.64 |
| 06/18/2026 21:55 | 60 | 17.63 |
| 06/18/2026 21:55 | 28 | 17.63 |
| 06/18/2026 21:55 | 112 | 17.63 |
| 06/18/2026 21:55 | 21 | 17.63 |
| 06/18/2026 21:55 | 72 | 17.63 |
| 06/18/2026 21:55 | 19 | 17.63 |
| 06/18/2026 21:55 | 1 | 17.63 |
| 06/18/2026 21:55 | 68 | 17.63 |
| 06/18/2026 21:55 | 3 | 17.63 |
| 06/18/2026 21:55 | 69 | 17.63 |
| 06/18/2026 21:55 | 47 | 17.63 |
| 06/18/2026 21:55 | 4 | 17.63 |
| 06/18/2026 21:55 | 22 | 17.63 |
| 06/18/2026 21:55 | 34 | 17.63 |
| 06/18/2026 21:55 | 13 | 17.625 |
| 06/18/2026 21:55 | 2 | 17.63 |
| 06/18/2026 21:55 | 1 | 17.63 |
| 06/18/2026 21:55 | 100 | 17.63 |
| 06/18/2026 21:55 | 71 | 17.64 |
| 06/18/2026 21:55 | 71 | 17.64 |
| 06/18/2026 21:55 | 9 | 17.64 |
| 06/18/2026 21:55 | 25 | 17.64 |
| 06/18/2026 21:55 | 75 | 17.64 |
| 06/18/2026 21:55 | 24 | 17.64 |
| 06/18/2026 21:55 | 38 | 17.64 |
| 06/18/2026 21:55 | 38 | 17.64 |
| 06/18/2026 21:55 | 9 | 17.64 |
| 06/18/2026 21:55 | 75 | 17.65 |
| 06/18/2026 21:55 | 1 | 17.64 |
| 06/18/2026 21:55 | 24 | 17.64 |
| 06/18/2026 21:55 | 38 | 17.635 |
| 06/18/2026 21:55 | 75 | 17.63 |
| 06/18/2026 21:55 | 100 | 17.63 |
| 06/18/2026 21:55 | 125 | 17.63 |
| 06/18/2026 21:55 | 100 | 17.63 |
| 06/18/2026 21:55 | 100 | 17.63 |
| 06/18/2026 21:55 | 100 | 17.63 |
| 06/18/2026 21:55 | 100 | 17.63 |
| 06/18/2026 21:55 | 25 | 17.63 |
| 06/18/2026 21:55 | 94 | 17.63 |
| 06/18/2026 21:55 | 8 | 17.63 |
| 06/18/2026 21:55 | 50 | 17.63 |
| 06/18/2026 21:55 | 11 | 17.63 |
| 06/18/2026 21:55 | 100 | 17.63 |
| 06/18/2026 21:55 | 69 | 17.62 |
| 06/18/2026 21:55 | 17 | 17.625 |
| 06/18/2026 21:55 | 100 | 17.63 |
| 06/18/2026 21:55 | 4 | 17.63 |
| 06/18/2026 21:55 | 3 | 17.63 |
| 06/18/2026 21:55 | 1 | 17.63 |
| 06/18/2026 21:55 | 3 | 17.63 |
| 06/18/2026 21:55 | 100 | 17.64 |
| 06/18/2026 21:55 | 50 | 17.64 |
| 06/18/2026 21:55 | 50 | 17.64 |
| 06/18/2026 21:55 | 8 | 17.64 |
| 06/18/2026 21:55 | 12 | 17.64 |
| 06/18/2026 21:55 | 100 | 17.64 |
| 06/18/2026 21:55 | 77 | 17.64 |
| 06/18/2026 21:55 | 23 | 17.65 |
| 06/18/2026 21:55 | 8 | 17.65 |
| 06/18/2026 21:55 | 50 | 17.65 |
| 06/18/2026 21:55 | 12 | 17.65 |
| 06/18/2026 21:55 | 8 | 17.65 |
| 06/18/2026 21:55 | 77 | 17.65 |
| 06/18/2026 21:55 | 54 | 17.64 |
| 06/18/2026 21:55 | 3 | 17.64 |
| 06/18/2026 21:55 | 38 | 17.65 |
| 06/18/2026 21:55 | 5 | 17.65 |
| 06/18/2026 21:55 | 33 | 17.65 |
| 06/18/2026 21:55 | 64 | 17.66 |
| 06/18/2026 21:55 | 100 | 17.66 |
| 06/18/2026 21:55 | 8 | 17.66 |
| 06/18/2026 21:55 | 100 | 17.67 |
| 06/18/2026 21:55 | 100 | 17.67 |
| 06/18/2026 21:55 | 100 | 17.67 |
| 06/18/2026 21:55 | 100 | 17.68 |
| 06/18/2026 21:55 | 100 | 17.68 |
| 06/18/2026 21:55 | 23 | 17.68 |
| 06/18/2026 21:55 | 4 | 17.68 |
| 06/18/2026 21:55 | 100 | 17.68 |
| 06/18/2026 21:55 | 100 | 17.68 |
| 06/18/2026 21:55 | 100 | 17.68 |
| 06/18/2026 21:55 | 100 | 17.67 |
| 06/18/2026 21:55 | 100 | 17.67 |
| 06/18/2026 21:55 | 53 | 17.67 |
| 06/18/2026 21:55 | 100 | 17.68 |
| 06/18/2026 21:55 | 79 | 17.68 |
| 06/18/2026 21:55 | 798 | 17.67 |
| 06/18/2026 21:55 | 2602 | 17.67 |
| 06/18/2026 21:55 | 77 | 17.67 |
| 06/18/2026 21:55 | 100 | 17.67 |
| 06/18/2026 21:55 | 700 | 17.66 |
| 06/18/2026 21:54 | 143 | 17.62 |
| 06/18/2026 21:54 | 49 | 17.62 |
| 06/18/2026 21:54 | 79 | 17.64 |
| 06/18/2026 21:54 | 3 | 17.64 |
| 06/18/2026 21:54 | 76 | 17.64 |
| 06/18/2026 21:54 | 79 | 17.64 |
| 06/18/2026 21:54 | 3 | 17.63 |
| 06/18/2026 21:54 | 79 | 17.63 |
| 06/18/2026 21:54 | 31 | 17.63 |
| 06/18/2026 21:54 | 69 | 17.63 |
| 06/18/2026 21:54 | 3 | 17.63 |
| 06/18/2026 21:54 | 51 | 17.63 |
| 06/18/2026 21:54 | 49 | 17.63 |
| 06/18/2026 21:54 | 100 | 17.63 |
| 06/18/2026 21:54 | 31 | 17.62 |
| 06/18/2026 21:54 | 2 | 17.62 |
| 06/18/2026 21:54 | 2 | 17.62 |
| 06/18/2026 21:54 | 100 | 17.62 |
| 06/18/2026 21:54 | 12 | 17.62 |
| 06/18/2026 21:54 | 2 | 17.62 |
| 06/18/2026 21:54 | 100 | 17.62 |
| 06/18/2026 21:54 | 100 | 17.62 |
| 06/18/2026 21:54 | 28 | 17.62 |
| 06/18/2026 21:54 | 63 | 17.62 |
| 06/18/2026 21:54 | 1 | 17.62 |
| 06/18/2026 21:54 | 52 | 17.63 |
| 06/18/2026 21:54 | 2 | 17.64 |
| 06/18/2026 21:54 | 100 | 17.645 |
| 06/18/2026 21:54 | 27 | 17.64 |
| 06/18/2026 21:54 | 6 | 17.65 |
| 06/18/2026 21:54 | 79 | 17.65 |
| 06/18/2026 21:54 | 24 | 17.65 |
| 06/18/2026 21:54 | 76 | 17.65 |
| 06/18/2026 21:54 | 6 | 17.65 |
| 06/18/2026 21:54 | 53 | 17.65 |
| 06/18/2026 21:54 | 6 | 17.65 |
| 06/18/2026 21:54 | 73 | 17.64 |
| 06/18/2026 21:54 | 47 | 17.64 |
| 06/18/2026 21:54 | 6 | 17.64 |
| 06/18/2026 21:54 | 89 | 17.64 |
| 06/18/2026 21:54 | 18 | 17.64 |
| 06/18/2026 21:54 | 6 | 17.66 |
| 06/18/2026 21:54 | 94 | 17.66 |
| 06/18/2026 21:54 | 100 | 17.66 |
| 06/18/2026 21:54 | 50 | 17.66 |
| 06/18/2026 21:54 | 100 | 17.66 |
| 06/18/2026 21:54 | 53 | 17.66 |
| 06/18/2026 21:54 | 6 | 17.66 |
| 06/18/2026 21:54 | 82 | 17.66 |
| 06/18/2026 21:54 | 200 | 17.67 |
| 06/18/2026 21:54 | 45 | 17.67 |
| 06/18/2026 21:54 | 100 | 17.67 |
| 06/18/2026 21:54 | 700 | 17.66 |
| 06/18/2026 21:54 | 22 | 17.66 |
| 06/18/2026 21:54 | 16 | 17.655 |
| 06/18/2026 21:54 | 38 | 17.65 |
| 06/18/2026 21:54 | 400 | 17.65 |
| 06/18/2026 21:54 | 100 | 17.65 |
| 06/18/2026 21:54 | 100 | 17.65 |
| 06/18/2026 21:54 | 100 | 17.65 |
| 06/18/2026 21:54 | 200 | 17.65 |
| 06/18/2026 21:54 | 100 | 17.64 |
| 06/18/2026 21:54 | 200 | 17.635 |
| 06/18/2026 21:54 | 100 | 17.635 |
| 06/18/2026 21:54 | 38 | 17.63 |
| 06/18/2026 21:54 | 62 | 17.63 |
| 06/18/2026 21:54 | 38 | 17.63 |
| 06/18/2026 21:54 | 100 | 17.63 |
| 06/18/2026 21:54 | 100 | 17.625 |
| 06/18/2026 21:54 | 100 | 17.62 |
| 06/18/2026 21:54 | 100 | 17.625 |
| 06/18/2026 21:54 | 21 | 17.62 |
| 06/18/2026 21:54 | 1 | 17.62 |
| 06/18/2026 21:54 | 21 | 17.62 |
| 06/18/2026 21:54 | 2 | 17.61 |
| 06/18/2026 21:54 | 67 | 17.61 |
| 06/18/2026 21:54 | 1 | 17.61 |
| 06/18/2026 21:54 | 98 | 17.61 |
| 06/18/2026 21:54 | 1 | 17.61 |
| 06/18/2026 21:54 | 1 | 17.60 |
| 06/18/2026 21:54 | 66 | 17.60 |
| 06/18/2026 21:54 | 100 | 17.61 |
| 06/18/2026 21:54 | 100 | 17.61 |
| 06/18/2026 21:54 | 100 | 17.61 |
| 06/18/2026 21:54 | 100 | 17.61 |
| 06/18/2026 21:54 | 100 | 17.61 |
| 06/18/2026 21:54 | 1 | 17.60 |
| 06/18/2026 21:54 | 66 | 17.60 |
| 06/18/2026 21:54 | 100 | 17.60 |
| 06/18/2026 21:54 | 79 | 17.60 |
| 06/18/2026 21:54 | 1 | 17.59 |
| 06/18/2026 21:54 | 1 | 17.59 |
| 06/18/2026 21:54 | 100 | 17.59 |
| 06/18/2026 21:54 | 90 | 17.59 |
| 06/18/2026 21:54 | 35 | 17.59 |
| 06/18/2026 21:54 | 100 | 17.59 |
| 06/18/2026 21:54 | 110 | 17.59 |
| 06/18/2026 21:54 | 43 | 17.59 |
| 06/18/2026 21:54 | 3 | 17.59 |
| 06/18/2026 21:54 | 100 | 17.59 |
| 06/18/2026 21:54 | 2 | 17.59 |
| 06/18/2026 21:54 | 100 | 17.59 |
| 06/18/2026 21:54 | 100 | 17.59 |
| 06/18/2026 21:54 | 27 | 17.59 |
| 06/18/2026 21:54 | 120 | 17.59 |
| 06/18/2026 21:54 | 61 | 17.59 |
| 06/18/2026 21:54 | 39 | 17.59 |
| 06/18/2026 21:54 | 100 | 17.59 |
| 06/18/2026 21:54 | 61 | 17.59 |
| 06/18/2026 21:54 | 40 | 17.59 |
| 06/18/2026 21:54 | 45 | 17.60 |
| 06/18/2026 21:54 | 20 | 17.60 |
| 06/18/2026 21:54 | 40 | 17.60 |
| 06/18/2026 21:54 | 61 | 17.60 |
| 06/18/2026 21:54 | 40 | 17.61 |
| 06/18/2026 21:54 | 61 | 17.61 |
| 06/18/2026 21:54 | 40 | 17.62 |
| 06/18/2026 21:54 | 100 | 17.62 |
| 06/18/2026 21:54 | 100 | 17.62 |
| 06/18/2026 21:54 | 100 | 17.62 |
| 06/18/2026 21:54 | 61 | 17.62 |
| 06/18/2026 21:54 | 200 | 17.63 |
| 06/18/2026 21:54 | 42 | 17.63 |
| 06/18/2026 21:54 | 100 | 17.63 |
| 06/18/2026 21:54 | 100 | 17.63 |
| 06/18/2026 21:54 | 100 | 17.63 |
| 06/18/2026 21:54 | 100 | 17.63 |
| 06/18/2026 21:54 | 1 | 17.63 |
| 06/18/2026 21:54 | 26 | 17.62 |
| 06/18/2026 21:54 | 100 | 17.615 |
| 06/18/2026 21:54 | 2 | 17.61 |
| 06/18/2026 21:54 | 36 | 17.61 |
| 06/18/2026 21:54 | 25 | 17.60 |
| 06/18/2026 21:54 | 59 | 17.60 |
| 06/18/2026 21:54 | 1 | 17.59 |
| 06/18/2026 21:54 | 40 | 17.59 |
| 06/18/2026 21:54 | 101 | 17.59 |
| 06/18/2026 21:54 | 23 | 17.59 |
| 06/18/2026 21:54 | 1 | 17.59 |
| 06/18/2026 21:54 | 100 | 17.59 |
| 06/18/2026 21:54 | 100 | 17.595 |
| 06/18/2026 21:54 | 100 | 17.595 |
| 06/18/2026 21:54 | 40 | 17.60 |
| 06/18/2026 21:54 | 100 | 17.60 |
| 06/18/2026 21:54 | 60 | 17.60 |
| 06/18/2026 21:54 | 163 | 17.61 |
| 06/18/2026 21:54 | 200 | 17.61 |
| 06/18/2026 21:54 | 100 | 17.61 |
| 06/18/2026 21:54 | 100 | 17.61 |
| 06/18/2026 21:54 | 100 | 17.61 |
| 06/18/2026 21:54 | 1 | 17.60 |
| 06/18/2026 21:54 | 2 | 17.60 |
| 06/18/2026 21:54 | 38 | 17.595 |
| 06/18/2026 21:54 | 38 | 17.595 |
| 06/18/2026 21:54 | 8 | 17.60 |
| 06/18/2026 21:54 | 40 | 17.60 |
| 06/18/2026 21:54 | 208 | 17.60 |
| 06/18/2026 21:54 | 192 | 17.595 |
| 06/18/2026 21:54 | 8 | 17.595 |
| 06/18/2026 21:53 | 2 | 17.60 |
| 06/18/2026 21:53 | 4 | 17.60 |
| 06/18/2026 21:53 | 2 | 17.60 |
| 06/18/2026 21:53 | 1 | 17.59 |
| 06/18/2026 21:53 | 100 | 17.59 |
| 06/18/2026 21:53 | 1 | 17.59 |
| 06/18/2026 21:53 | 100 | 17.59 |
| 06/18/2026 21:53 | 200 | 17.59 |
| 06/18/2026 21:53 | 100 | 17.59 |
| 06/18/2026 21:53 | 36 | 17.59 |
| 06/18/2026 21:53 | 8 | 17.57 |
| 06/18/2026 21:53 | 67 | 17.57 |
| 06/18/2026 21:53 | 33 | 17.57 |
| 06/18/2026 21:53 | 5 | 17.57 |
| 06/18/2026 21:53 | 100 | 17.57 |
| 06/18/2026 21:53 | 4 | 17.57 |
| 06/18/2026 21:53 | 100 | 17.57 |
| 06/18/2026 21:53 | 25 | 17.57 |
| 06/18/2026 21:53 | 18 | 17.57 |
| 06/18/2026 21:53 | 20 | 17.57 |
| 06/18/2026 21:53 | 100 | 17.57 |
| 06/18/2026 21:53 | 100 | 17.57 |
| 06/18/2026 21:53 | 54 | 17.57 |
| 06/18/2026 21:53 | 8 | 17.57 |
| 06/18/2026 21:53 | 324 | 17.58 |
| 06/18/2026 21:53 | 76 | 17.58 |
| 06/18/2026 21:53 | 4 | 17.58 |
| 06/18/2026 21:53 | 3 | 17.58 |
| 06/18/2026 21:53 | 1 | 17.58 |
| 06/18/2026 21:53 | 62 | 17.58 |
| 06/18/2026 21:53 | 100 | 17.58 |
| 06/18/2026 21:53 | 100 | 17.58 |
| 06/18/2026 21:53 | 79 | 17.58 |
| 06/18/2026 21:53 | 63 | 17.58 |
| 06/18/2026 21:53 | 24 | 17.59 |
| 06/18/2026 21:53 | 1 | 17.595 |
| 06/18/2026 21:53 | 6 | 17.60 |
| 06/18/2026 21:53 | 6 | 17.60 |
| 06/18/2026 21:53 | 6 | 17.60 |
| 06/18/2026 21:53 | 6 | 17.60 |
| 06/18/2026 21:53 | 6 | 17.60 |
| 06/18/2026 21:53 | 6 | 17.60 |
| 06/18/2026 21:52 | 8 | 17.58 |
| 06/18/2026 21:52 | 2 | 17.59 |
| 06/18/2026 21:52 | 100 | 17.59 |
| 06/18/2026 21:52 | 2 | 17.59 |
| 06/18/2026 21:52 | 100 | 17.60 |
| 06/18/2026 21:52 | 93 | 17.60 |
| 06/18/2026 21:52 | 7 | 17.60 |
| 06/18/2026 21:52 | 5 | 17.59 |
| 06/18/2026 21:51 | 84 | 17.58 |
| 06/18/2026 21:51 | 3 | 17.58 |
| 06/18/2026 21:51 | 48 | 17.58 |
| 06/18/2026 21:51 | 47 | 17.58 |
| 06/18/2026 21:51 | 100 | 17.58 |
| 06/18/2026 21:51 | 83 | 17.58 |
| 06/18/2026 21:51 | 84 | 17.58 |
| 06/18/2026 21:51 | 35 | 17.595 |
| 06/18/2026 21:51 | 300 | 17.59 |
| 06/18/2026 21:51 | 100 | 17.59 |
| 06/18/2026 21:51 | 100 | 17.58 |
| 06/18/2026 21:51 | 81 | 17.58 |
| 06/18/2026 21:51 | 19 | 17.58 |
| 06/18/2026 21:51 | 100 | 17.58 |
| 06/18/2026 21:51 | 76 | 17.58 |
| 06/18/2026 21:51 | 24 | 17.58 |
| 06/18/2026 21:51 | 26 | 17.58 |
| 06/18/2026 21:50 | 1 | 17.57 |
| 06/18/2026 21:50 | 1 | 17.57 |
| 06/18/2026 21:50 | 100 | 17.57 |
| 06/18/2026 21:50 | 23 | 17.57 |
| 06/18/2026 21:50 | 100 | 17.57 |
| 06/18/2026 21:50 | 42 | 17.57 |
| 06/18/2026 21:50 | 58 | 17.57 |
| 06/18/2026 21:50 | 42 | 17.57 |
| 06/18/2026 21:50 | 34 | 17.57 |
| 06/18/2026 21:50 | 42 | 17.57 |
| 06/18/2026 21:50 | 58 | 17.57 |
| 06/18/2026 21:50 | 1 | 17.57 |
| 06/18/2026 21:50 | 99 | 17.57 |
| 06/18/2026 21:50 | 1 | 17.57 |
| 06/18/2026 21:50 | 1 | 17.57 |
| 06/18/2026 21:50 | 99 | 17.57 |
| 06/18/2026 21:50 | 32 | 17.57 |
| 06/18/2026 21:50 | 97 | 17.57 |
| 06/18/2026 21:50 | 83 | 17.56 |
| 06/18/2026 21:50 | 396 | 17.56 |
| 06/18/2026 21:50 | 4 | 17.56 |
| 06/18/2026 21:50 | 3 | 17.57 |
| 06/18/2026 21:50 | 100 | 17.56 |
| 06/18/2026 21:50 | 100 | 17.56 |
| 06/18/2026 21:50 | 163 | 17.56 |
| 06/18/2026 21:50 | 100 | 17.56 |
| 06/18/2026 21:50 | 263 | 17.56 |
| 06/18/2026 21:50 | 100 | 17.56 |
| 06/18/2026 21:50 | 163 | 17.56 |
| 06/18/2026 21:50 | 237 | 17.56 |
| 06/18/2026 21:50 | 24 | 17.55 |
| 06/18/2026 21:50 | 76 | 17.55 |
| 06/18/2026 21:50 | 24 | 17.55 |
| 06/18/2026 21:50 | 76 | 17.55 |
| 06/18/2026 21:50 | 1 | 17.55 |
| 06/18/2026 21:50 | 10 | 17.56 |
| 06/18/2026 21:50 | 10 | 17.56 |
| 06/18/2026 21:50 | 2 | 17.56 |
| 06/18/2026 21:50 | 8 | 17.56 |
| 06/18/2026 21:50 | 10 | 17.56 |
| 06/18/2026 21:50 | 10 | 17.56 |
| 06/18/2026 21:50 | 10 | 17.56 |
| 06/18/2026 21:50 | 10 | 17.56 |
| 06/18/2026 21:50 | 38 | 17.56 |
| 06/18/2026 21:50 | 14 | 17.56 |
| 06/18/2026 21:50 | 24 | 17.56 |
| 06/18/2026 21:50 | 38 | 17.56 |
| 06/18/2026 21:50 | 38 | 17.56 |
| 06/18/2026 21:50 | 41 | 17.52 |
| 06/18/2026 21:50 | 40 | 17.51 |
| 06/18/2026 21:50 | 60 | 17.51 |
| 06/18/2026 21:50 | 2 | 17.51 |
| 06/18/2026 21:50 | 1 | 17.51 |
| 06/18/2026 21:50 | 1 | 17.50 |
| 06/18/2026 21:50 | 100 | 17.50 |
| 06/18/2026 21:50 | 100 | 17.49 |
| 06/18/2026 21:50 | 1 | 17.49 |
| 06/18/2026 21:50 | 100 | 17.49 |
| 06/18/2026 21:50 | 120 | 17.48 |
| 06/18/2026 21:50 | 2 | 17.48 |
| 06/18/2026 21:50 | 100 | 17.48 |
| 06/18/2026 21:50 | 100 | 17.48 |
| 06/18/2026 21:50 | 14 | 17.48 |
| 06/18/2026 21:50 | 4 | 17.47 |
| 06/18/2026 21:50 | 100 | 17.47 |
| 06/18/2026 21:50 | 100 | 17.47 |
| 06/18/2026 21:50 | 38 | 17.47 |
| 06/18/2026 21:50 | 42 | 17.47 |
| 06/18/2026 21:50 | 100 | 17.47 |
| 06/18/2026 21:50 | 100 | 17.47 |
| 06/18/2026 21:50 | 14 | 17.47 |
| 06/18/2026 21:50 | 26 | 17.47 |
| 06/18/2026 21:50 | 1 | 17.47 |
| 06/18/2026 21:50 | 100 | 17.47 |
| 06/18/2026 21:50 | 26 | 17.47 |
| 06/18/2026 21:50 | 66 | 17.46 |
| 06/18/2026 21:50 | 34 | 17.46 |
| 06/18/2026 21:50 | 32 | 17.46 |
| 06/18/2026 21:50 | 7 | 17.46 |
| 06/18/2026 21:50 | 26 | 17.46 |
| 06/18/2026 21:50 | 38 | 17.46 |
| 06/18/2026 21:50 | 67 | 17.46 |
| 06/18/2026 21:50 | 33 | 17.46 |
| 06/18/2026 21:50 | 67 | 17.46 |
| 06/18/2026 21:50 | 17 | 17.46 |
| 06/18/2026 21:50 | 11 | 17.46 |
| 06/18/2026 21:50 | 289 | 17.46 |
| 06/18/2026 21:49 | 9 | 17.44 |
| 06/18/2026 21:48 | 6 | 17.43 |
| 06/18/2026 21:48 | 2 | 17.43 |
| 06/18/2026 21:48 | 3 | 17.43 |
| 06/18/2026 21:48 | 36 | 17.43 |
| 06/18/2026 21:48 | 12 | 17.43 |
| 06/18/2026 21:48 | 26 | 17.43 |
| 06/18/2026 21:48 | 20 | 17.43 |
| 06/18/2026 21:48 | 2 | 17.43 |
| 06/18/2026 21:48 | 1 | 17.43 |
| 06/18/2026 21:48 | 35 | 17.44 |
| 06/18/2026 21:48 | 65 | 17.44 |
| 06/18/2026 21:48 | 100 | 17.44 |
| 06/18/2026 21:48 | 31 | 17.44 |
| 06/18/2026 21:48 | 69 | 17.44 |
| 06/18/2026 21:48 | 70 | 17.44 |
| 06/18/2026 21:48 | 26 | 17.44 |
| 06/18/2026 21:48 | 100 | 17.44 |
| 06/18/2026 21:48 | 200 | 17.44 |
| 06/18/2026 21:48 | 100 | 17.44 |
| 06/18/2026 21:48 | 25 | 17.44 |
| 06/18/2026 21:47 | 4 | 17.45 |
| 06/18/2026 21:47 | 100 | 17.455 |
| 06/18/2026 21:47 | 23 | 17.45 |
| 06/18/2026 21:47 | 77 | 17.45 |
| 06/18/2026 21:47 | 4 | 17.45 |
| 06/18/2026 21:47 | 77 | 17.45 |
| 06/18/2026 21:47 | 38 | 17.45 |
| 06/18/2026 21:47 | 77 | 17.45 |
| 06/18/2026 21:47 | 2 | 17.45 |
| 06/18/2026 21:47 | 38 | 17.45 |
| 06/18/2026 21:47 | 37 | 17.45 |
| 06/18/2026 21:47 | 99 | 17.46 |
| 06/18/2026 21:47 | 2 | 17.46 |
| 06/18/2026 21:47 | 47 | 17.46 |
| 06/18/2026 21:47 | 3 | 17.46 |
| 06/18/2026 21:47 | 3 | 17.46 |
| 06/18/2026 21:47 | 100 | 17.46 |
| 06/18/2026 21:47 | 1 | 17.46 |
| 06/18/2026 21:47 | 100 | 17.46 |
| 06/18/2026 21:46 | 17 | 17.47 |
| 06/18/2026 21:46 | 9 | 17.47 |
| 06/18/2026 21:46 | 4 | 17.47 |
| 06/18/2026 21:44 | 1 | 17.46 |
| 06/18/2026 21:44 | 100 | 17.47 |
| 06/18/2026 21:44 | 25 | 17.47 |
| 06/18/2026 21:44 | 100 | 17.47 |
| 06/18/2026 21:44 | 38 | 17.47 |
| 06/18/2026 21:44 | 62 | 17.47 |
| 06/18/2026 21:44 | 38 | 17.47 |
| 06/18/2026 21:44 | 137 | 17.47 |
| 06/18/2026 21:44 | 100 | 17.47 |
| 06/18/2026 21:44 | 18 | 17.47 |
| 06/18/2026 21:44 | 20 | 17.47 |
| 06/18/2026 21:44 | 100 | 17.47 |
| 06/18/2026 21:44 | 26 | 17.47 |
| 06/18/2026 21:44 | 24 | 17.47 |
| 06/18/2026 21:44 | 100 | 17.47 |
| 06/18/2026 21:44 | 100 | 17.47 |
| 06/18/2026 21:44 | 100 | 17.47 |
| 06/18/2026 21:44 | 100 | 17.46 |
| 06/18/2026 21:44 | 200 | 17.45 |
| 06/18/2026 21:44 | 100 | 17.45 |
| 06/18/2026 21:44 | 7 | 17.45 |
| 06/18/2026 21:44 | 50 | 17.45 |
| 06/18/2026 21:44 | 20 | 17.45 |
| 06/18/2026 21:44 | 88 | 17.45 |
| 06/18/2026 21:44 | 12 | 17.45 |
| 06/18/2026 21:43 | 38 | 17.46 |
| 06/18/2026 21:42 | 51 | 17.46 |
| 06/18/2026 21:42 | 2 | 17.46 |
| 06/18/2026 21:42 | 150 | 17.46 |
| 06/18/2026 21:42 | 1 | 17.46 |
| 06/18/2026 21:42 | 1 | 17.46 |
| 06/18/2026 21:42 | 100 | 17.47 |
| 06/18/2026 21:42 | 100 | 17.475 |
| 06/18/2026 21:42 | 50 | 17.49 |
| 06/18/2026 21:42 | 100 | 17.48 |
| 06/18/2026 21:42 | 83 | 17.48 |
| 06/18/2026 21:42 | 18 | 17.48 |
| 06/18/2026 21:42 | 5 | 17.48 |
| 06/18/2026 21:42 | 25 | 17.48 |
| 06/18/2026 21:40 | 23 | 17.46 |
| 06/18/2026 21:40 | 26 | 17.46 |
| 06/18/2026 21:40 | 29 | 17.46 |
| 06/18/2026 21:40 | 26 | 17.46 |
| 06/18/2026 21:40 | 29 | 17.46 |
| 06/18/2026 21:40 | 12 | 17.46 |
| 06/18/2026 21:40 | 100 | 17.47 |
| 06/18/2026 21:40 | 100 | 17.47 |
| 06/18/2026 21:40 | 100 | 17.47 |
| 06/18/2026 21:40 | 3 | 17.47 |
| 06/18/2026 21:40 | 22 | 17.47 |
| 06/18/2026 21:40 | 2 | 17.47 |
| 06/18/2026 21:40 | 1 | 17.47 |
| 06/18/2026 21:40 | 47 | 17.47 |
| 06/18/2026 21:40 | 1 | 17.47 |
| 06/18/2026 21:40 | 100 | 17.47 |
| 06/18/2026 21:40 | 25 | 17.48 |
| 06/18/2026 21:39 | 48 | 17.485 |
| 06/18/2026 21:38 | 29 | 17.48 |
| 06/18/2026 21:38 | 85 | 17.485 |
| 06/18/2026 21:38 | 1 | 17.49 |
| 06/18/2026 21:37 | 1 | 17.48 |
| 06/18/2026 21:36 | 1 | 17.48 |
| 06/18/2026 21:36 | 100 | 17.47 |
| 06/18/2026 21:36 | 100 | 17.47 |
| 06/18/2026 21:36 | 200 | 17.47 |
| 06/18/2026 21:36 | 16 | 17.47 |
| 06/18/2026 21:36 | 1 | 17.47 |
| 06/18/2026 21:36 | 83 | 17.47 |
| 06/18/2026 21:36 | 100 | 17.47 |
| 06/18/2026 21:35 | 400 | 17.48 |
| 06/18/2026 21:35 | 76 | 17.49 |
| 06/18/2026 21:35 | 100 | 17.49 |
| 06/18/2026 21:35 | 1 | 17.49 |
| 06/18/2026 21:35 | 51 | 17.49 |
| 06/18/2026 21:35 | 37 | 17.49 |
| 06/18/2026 21:34 | 1 | 17.48 |
| 06/18/2026 21:34 | 2 | 17.48 |
| 06/18/2026 21:34 | 4 | 17.48 |
| 06/18/2026 21:34 | 1 | 17.48 |
| 06/18/2026 21:33 | 2 | 17.48 |
| 06/18/2026 21:33 | 65 | 17.48 |
| 06/18/2026 21:33 | 7 | 17.48 |
| 06/18/2026 21:33 | 28 | 17.48 |
| 06/18/2026 21:33 | 112 | 17.48 |
| 06/18/2026 21:33 | 28 | 17.48 |
| 06/18/2026 21:33 | 3 | 17.46 |
| 06/18/2026 21:33 | 44 | 17.46 |
| 06/18/2026 21:33 | 30 | 17.46 |
| 06/18/2026 21:33 | 100 | 17.47 |
| 06/18/2026 21:33 | 100 | 17.48 |
| 06/18/2026 21:33 | 2 | 17.495 |
| 06/18/2026 21:32 | 1 | 17.49 |
| 06/18/2026 21:32 | 1 | 17.50 |
| 06/18/2026 21:32 | 52 | 17.495 |
| 06/18/2026 21:32 | 2 | 17.495 |
| 06/18/2026 21:31 | 29 | 17.49 |
| 06/18/2026 21:31 | 25 | 17.49 |
| 06/18/2026 21:31 | 43 | 17.49 |
| 06/18/2026 21:30 | 2 | 17.50 |
| 06/18/2026 21:30 | 1 | 17.49 |
| 06/18/2026 21:30 | 6 | 17.49 |
| 06/18/2026 21:30 | 29 | 17.51 |
| 06/18/2026 21:30 | 100 | 17.51 |
| 06/18/2026 21:30 | 12 | 17.51 |
| 06/18/2026 21:30 | 60 | 17.51 |
| 06/18/2026 21:30 | 100 | 17.51 |
| 06/18/2026 21:30 | 69 | 17.51 |
| 06/18/2026 21:30 | 1 | 17.51 |
| 06/18/2026 21:30 | 34 | 17.535 |
| 06/18/2026 21:30 | 60 | 17.52 |
| 06/18/2026 21:30 | 100 | 17.52 |
| 06/18/2026 21:30 | 20 | 17.52 |
| 06/18/2026 21:29 | 15 | 17.53 |
| 06/18/2026 21:29 | 2 | 17.53 |
| 06/18/2026 21:29 | 2 | 17.53 |
| 06/18/2026 21:29 | 4 | 17.53 |
| 06/18/2026 21:29 | 200 | 17.54 |
| 06/18/2026 21:29 | 89 | 17.55 |
| 06/18/2026 21:29 | 100 | 17.55 |
| 06/18/2026 21:29 | 10 | 17.54 |
| 06/18/2026 21:29 | 1 | 17.535 |
| 06/18/2026 21:28 | 2 | 17.535 |
| 06/18/2026 21:26 | 100 | 17.54 |
| 06/18/2026 21:26 | 100 | 17.54 |
| 06/18/2026 21:26 | 1 | 17.54 |
| 06/18/2026 21:26 | 14 | 17.54 |
| 06/18/2026 21:26 | 24 | 17.53 |
| 06/18/2026 21:26 | 76 | 17.53 |
| 06/18/2026 21:26 | 5 | 17.53 |
| 06/18/2026 21:25 | 6 | 17.53 |
| 06/18/2026 21:25 | 42 | 17.52 |
| 06/18/2026 21:21 | 13 | 17.51 |
| 06/18/2026 21:21 | 61 | 17.52 |
| 06/18/2026 21:21 | 38 | 17.52 |
| 06/18/2026 21:20 | 1 | 17.52 |
| 06/18/2026 21:20 | 1 | 17.52 |
| 06/18/2026 21:20 | 100 | 17.52 |
| 06/18/2026 21:20 | 21 | 17.52 |
| 06/18/2026 21:20 | 1 | 17.52 |
| 06/18/2026 21:20 | 22 | 17.53 |
| 06/18/2026 21:20 | 50 | 17.53 |
| 06/18/2026 21:20 | 22 | 17.53 |
| 06/18/2026 21:20 | 100 | 17.54 |
| 06/18/2026 21:20 | 24 | 17.54 |
| 06/18/2026 21:20 | 46 | 17.54 |
| 06/18/2026 21:20 | 4 | 17.54 |
| 06/18/2026 21:20 | 30 | 17.54 |
| 06/18/2026 21:20 | 100 | 17.54 |
| 06/18/2026 21:20 | 100 | 17.54 |
| 06/18/2026 21:20 | 24 | 17.55 |
| 06/18/2026 21:20 | 38 | 17.55 |
| 06/18/2026 21:20 | 38 | 17.55 |
| 06/18/2026 21:19 | 100 | 17.56 |
| 06/18/2026 21:19 | 100 | 17.56 |
| 06/18/2026 21:19 | 1 | 17.56 |
| 06/18/2026 21:19 | 40 | 17.56 |
| 06/18/2026 21:19 | 10 | 17.56 |
| 06/18/2026 21:19 | 60 | 17.56 |
| 06/18/2026 21:19 | 10 | 17.56 |
| 06/18/2026 21:19 | 100 | 17.56 |
| 06/18/2026 21:19 | 100 | 17.56 |
| 06/18/2026 21:19 | 28 | 17.57 |
| 06/18/2026 21:19 | 6 | 17.57 |
| 06/18/2026 21:19 | 94 | 17.57 |
| 06/18/2026 21:19 | 5 | 17.57 |
| 06/18/2026 21:19 | 2 | 17.57 |
| 06/18/2026 21:19 | 100 | 17.57 |
| 06/18/2026 21:18 | 17 | 17.55 |
| 06/18/2026 21:18 | 17 | 17.55 |
| 06/18/2026 21:18 | 17 | 17.55 |
| 06/18/2026 21:18 | 17 | 17.55 |
| 06/18/2026 21:18 | 83 | 17.55 |
| 06/18/2026 21:18 | 1 | 17.55 |
| 06/18/2026 21:18 | 1 | 17.55 |
| 06/18/2026 21:18 | 15 | 17.55 |
| 06/18/2026 21:18 | 17 | 17.55 |
| 06/18/2026 21:18 | 17 | 17.55 |
| 06/18/2026 21:18 | 17 | 17.55 |
| 06/18/2026 21:18 | 38 | 17.56 |
| 06/18/2026 21:18 | 125 | 17.56 |
| 06/18/2026 21:18 | 175 | 17.56 |
| 06/18/2026 21:18 | 300 | 17.56 |
| 06/18/2026 21:17 | 5 | 17.56 |
| 06/18/2026 21:17 | 56 | 17.56 |
| 06/18/2026 21:16 | 5 | 17.56 |
| 06/18/2026 21:15 | 34 | 17.56 |
| 06/18/2026 21:15 | 5 | 17.56 |
| 06/18/2026 21:14 | 5 | 17.57 |
| 06/18/2026 21:14 | 47 | 17.57 |
| 06/18/2026 21:14 | 53 | 17.57 |
| 06/18/2026 21:14 | 100 | 17.56 |
| 06/18/2026 21:14 | 10 | 17.57 |
| 06/18/2026 21:13 | 100 | 17.55 |
| 06/18/2026 21:13 | 14 | 17.55 |
| 06/18/2026 21:12 | 48 | 17.56 |
| 06/18/2026 21:12 | 52 | 17.56 |
| 06/18/2026 21:12 | 48 | 17.56 |
| 06/18/2026 21:12 | 1 | 17.56 |
| 06/18/2026 21:12 | 10 | 17.56 |
| 06/18/2026 21:12 | 100 | 17.56 |
| 06/18/2026 21:12 | 10 | 17.57 |
| 06/18/2026 21:12 | 10 | 17.57 |
| 06/18/2026 21:11 | 172 | 17.57 |
| 06/18/2026 21:11 | 28 | 17.57 |
| 06/18/2026 21:11 | 16 | 17.57 |
| 06/18/2026 21:11 | 1 | 17.57 |
| 06/18/2026 21:11 | 11 | 17.57 |
| 06/18/2026 21:11 | 11 | 17.58 |
| 06/18/2026 21:11 | 1 | 17.58 |
| 06/18/2026 21:11 | 16 | 17.58 |
| 06/18/2026 21:11 | 28 | 17.575 |
| 06/18/2026 21:11 | 100 | 17.57 |
| 06/18/2026 21:11 | 60 | 17.56 |
| 06/18/2026 21:11 | 40 | 17.56 |
| 06/18/2026 21:11 | 1 | 17.56 |
| 06/18/2026 21:11 | 100 | 17.56 |
| 06/18/2026 21:11 | 23 | 17.56 |
| 06/18/2026 21:11 | 75 | 17.57 |
| 06/18/2026 21:11 | 100 | 17.57 |
| 06/18/2026 21:11 | 1 | 17.57 |
| 06/18/2026 21:10 | 1 | 17.57 |
| 06/18/2026 21:10 | 2 | 17.56 |
| 06/18/2026 21:09 | 100 | 17.57 |
| 06/18/2026 21:09 | 11 | 17.59 |
| 06/18/2026 21:06 | 100 | 17.57 |
| 06/18/2026 21:06 | 100 | 17.57 |
| 06/18/2026 21:06 | 12 | 17.57 |
| 06/18/2026 21:06 | 100 | 17.57 |
| 06/18/2026 21:06 | 100 | 17.57 |
| 06/18/2026 21:06 | 200 | 17.57 |
| 06/18/2026 21:06 | 12 | 17.57 |
| 06/18/2026 21:06 | 100 | 17.57 |
| 06/18/2026 21:06 | 100 | 17.57 |
| 06/18/2026 21:06 | 44 | 17.58 |
| 06/18/2026 21:06 | 1 | 17.58 |
| 06/18/2026 21:06 | 55 | 17.58 |
| 06/18/2026 21:06 | 55 | 17.59 |
| 06/18/2026 21:06 | 45 | 17.59 |
| 06/18/2026 21:06 | 100 | 17.58 |
| 06/18/2026 21:06 | 100 | 17.58 |
| 06/18/2026 21:06 | 100 | 17.58 |
| 06/18/2026 21:06 | 30 | 17.58 |
| 06/18/2026 21:06 | 12 | 17.58 |
| 06/18/2026 21:06 | 50 | 17.58 |
| 06/18/2026 21:06 | 23 | 17.59 |
| 06/18/2026 21:06 | 77 | 17.59 |
| 06/18/2026 21:04 | 23 | 17.59 |
| 06/18/2026 21:04 | 63 | 17.59 |
| 06/18/2026 21:03 | 100 | 17.60 |
| 06/18/2026 21:03 | 82 | 17.60 |
| 06/18/2026 21:03 | 118 | 17.60 |
| 06/18/2026 21:03 | 1 | 17.60 |
| 06/18/2026 21:02 | 100 | 17.60 |
| 06/18/2026 21:02 | 37 | 17.59 |
| 06/18/2026 21:02 | 43 | 17.59 |
| 06/18/2026 21:01 | 1 | 17.605 |
| 06/18/2026 21:00 | 3 | 17.59 |
| 06/18/2026 21:00 | 96 | 17.60 |
| 06/18/2026 21:00 | 4 | 17.60 |
| 06/18/2026 21:00 | 200 | 17.60 |
| 06/18/2026 21:00 | 2 | 17.60 |
| 06/18/2026 21:00 | 197 | 17.60 |
| 06/18/2026 21:00 | 3 | 17.60 |
| 06/18/2026 21:00 | 1 | 17.60 |
| 06/18/2026 20:59 | 100 | 17.61 |
| 06/18/2026 20:58 | 99 | 17.60 |
| 06/18/2026 20:58 | 1 | 17.615 |
| 06/18/2026 20:56 | 32 | 17.61 |
| 06/18/2026 20:56 | 1 | 17.61 |
| 06/18/2026 20:56 | 2 | 17.61 |
| 06/18/2026 20:56 | 1 | 17.61 |
| 06/18/2026 20:56 | 1 | 17.625 |
| 06/18/2026 20:56 | 1 | 17.625 |
| 06/18/2026 20:55 | 100 | 17.62 |
| 06/18/2026 20:54 | 49 | 17.62 |
| 06/18/2026 20:54 | 1 | 17.62 |
| 06/18/2026 20:54 | 41 | 17.62 |
| 06/18/2026 20:54 | 49 | 17.62 |
| 06/18/2026 20:54 | 1 | 17.62 |
| 06/18/2026 20:54 | 41 | 17.61 |
| 06/18/2026 20:53 | 100 | 17.62 |
| 06/18/2026 20:51 | 41 | 17.62 |
| 06/18/2026 20:51 | 1 | 17.62 |
| 06/18/2026 20:51 | 1 | 17.62 |
| 06/18/2026 20:51 | 89 | 17.61 |
| 06/18/2026 20:51 | 1 | 17.61 |
| 06/18/2026 20:50 | 1 | 17.62 |
| 06/18/2026 20:50 | 1 | 17.625 |
| 06/18/2026 20:49 | 1 | 17.625 |
| 06/18/2026 20:48 | 100 | 17.62 |
| 06/18/2026 20:48 | 5 | 17.61 |
| 06/18/2026 20:48 | 1 | 17.61 |
| 06/18/2026 20:48 | 100 | 17.59 |
| 06/18/2026 20:48 | 100 | 17.60 |
| 06/18/2026 20:48 | 1 | 17.60 |
| 06/18/2026 20:48 | 12 | 17.60 |
| 06/18/2026 20:48 | 60 | 17.60 |
| 06/18/2026 20:48 | 100 | 17.60 |
| 06/18/2026 20:48 | 100 | 17.60 |
| 06/18/2026 20:47 | 66 | 17.60 |
| 06/18/2026 20:47 | 4 | 17.60 |
| 06/18/2026 20:47 | 1 | 17.615 |
| 06/18/2026 20:45 | 10 | 17.61 |
| 06/18/2026 20:45 | 100 | 17.61 |
| 06/18/2026 20:44 | 11 | 17.595 |
| 06/18/2026 20:43 | 80 | 17.60 |
| 06/18/2026 20:43 | 100 | 17.60 |
| 06/18/2026 20:43 | 100 | 17.60 |
| 06/18/2026 20:43 | 5 | 17.59 |
| 06/18/2026 20:42 | 26 | 17.59 |
| 06/18/2026 20:41 | 1 | 17.58 |
| 06/18/2026 20:41 | 1 | 17.58 |
| 06/18/2026 20:41 | 1 | 17.58 |
| 06/18/2026 20:41 | 1 | 17.58 |
| 06/18/2026 20:38 | 136 | 17.55 |
| 06/18/2026 20:38 | 64 | 17.55 |
| 06/18/2026 20:38 | 100 | 17.55 |
| 06/18/2026 20:38 | 100 | 17.55 |
| 06/18/2026 20:38 | 57 | 17.55 |
| 06/18/2026 20:38 | 43 | 17.55 |
| 06/18/2026 20:38 | 2 | 17.55 |
| 06/18/2026 20:38 | 28 | 17.54 |
| 06/18/2026 20:38 | 100 | 17.53 |
| 06/18/2026 20:37 | 25 | 17.53 |
| 06/18/2026 20:37 | 1 | 17.53 |
| 06/18/2026 20:37 | 94 | 17.53 |
| 06/18/2026 20:37 | 6 | 17.53 |
| 06/18/2026 20:36 | 50 | 17.55 |
| 06/18/2026 20:35 | 10 | 17.57 |
| 06/18/2026 20:35 | 55 | 17.57 |
| 06/18/2026 20:35 | 49 | 17.58 |
| 06/18/2026 20:35 | 100 | 17.58 |
| 06/18/2026 20:35 | 48 | 17.59 |
| 06/18/2026 20:35 | 1 | 17.60 |
| 06/18/2026 20:35 | 100 | 17.60 |
| 06/18/2026 20:34 | 10 | 17.62 |
| 06/18/2026 20:34 | 83 | 17.62 |
| 06/18/2026 20:34 | 17 | 17.62 |
| 06/18/2026 20:34 | 17 | 17.62 |
| 06/18/2026 20:34 | 10 | 17.60 |
| 06/18/2026 20:34 | 100 | 17.61 |
| 06/18/2026 20:34 | 49 | 17.61 |
| 06/18/2026 20:34 | 51 | 17.61 |
| 06/18/2026 20:34 | 3 | 17.61 |
| 06/18/2026 20:34 | 25 | 17.60 |
| 06/18/2026 20:32 | 20 | 17.60 |
| 06/18/2026 20:30 | 27 | 17.58 |
| 06/18/2026 20:30 | 28 | 17.58 |
| 06/18/2026 20:30 | 200 | 17.58 |
| 06/18/2026 20:30 | 45 | 17.58 |
| 06/18/2026 20:30 | 100 | 17.58 |
| 06/18/2026 20:29 | 86 | 17.57 |
| 06/18/2026 20:29 | 14 | 17.57 |
| 06/18/2026 20:29 | 24 | 17.57 |
| 06/18/2026 20:29 | 76 | 17.57 |
| 06/18/2026 20:29 | 100 | 17.57 |
| 06/18/2026 20:29 | 2 | 17.57 |
| 06/18/2026 20:29 | 100 | 17.57 |
| 06/18/2026 20:29 | 55 | 17.57 |
| 06/18/2026 20:29 | 1 | 17.59 |
| 06/18/2026 20:29 | 24 | 17.58 |
| 06/18/2026 20:28 | 6 | 17.59 |
| 06/18/2026 20:28 | 4 | 17.59 |
| 06/18/2026 20:28 | 1 | 17.58 |
| 06/18/2026 20:28 | 1 | 17.58 |
| 06/18/2026 20:27 | 100 | 17.58 |
| 06/18/2026 20:27 | 100 | 17.58 |
| 06/18/2026 20:27 | 100 | 17.58 |
| 06/18/2026 20:27 | 100 | 17.58 |
| 06/18/2026 20:27 | 1 | 17.58 |
| 06/18/2026 20:27 | 1 | 17.58 |
| 06/18/2026 20:25 | 60 | 17.56 |
| 06/18/2026 20:23 | 100 | 17.57 |
| 06/18/2026 20:23 | 100 | 17.57 |
| 06/18/2026 20:23 | 100 | 17.58 |
| 06/18/2026 20:22 | 2 | 17.56 |
| 06/18/2026 20:22 | 2 | 17.56 |
| 06/18/2026 20:19 | 300 | 17.55 |
| 06/18/2026 20:19 | 200 | 17.54 |
| 06/18/2026 20:19 | 100 | 17.54 |
| 06/18/2026 20:19 | 1 | 17.54 |
| 06/18/2026 20:19 | 16 | 17.54 |
| 06/18/2026 20:19 | 20 | 17.54 |
| 06/18/2026 20:19 | 24 | 17.54 |
| 06/18/2026 20:19 | 100 | 17.54 |
| 06/18/2026 20:19 | 100 | 17.55 |
| 06/18/2026 20:19 | 44 | 17.56 |
| 06/18/2026 20:19 | 3 | 17.57 |
| 06/18/2026 20:19 | 97 | 17.57 |
| 06/18/2026 20:19 | 5 | 17.57 |
| 06/18/2026 20:19 | 22 | 17.57 |
| 06/18/2026 20:19 | 12 | 17.57 |
| 06/18/2026 20:19 | 100 | 17.57 |
| 06/18/2026 20:19 | 22 | 17.57 |
| 06/18/2026 20:18 | 100 | 17.58 |
| 06/18/2026 20:18 | 100 | 17.58 |
| 06/18/2026 20:18 | 100 | 17.58 |
| 06/18/2026 20:18 | 52 | 17.58 |
| 06/18/2026 20:18 | 12 | 17.58 |
| 06/18/2026 20:18 | 30 | 17.595 |
| 06/18/2026 20:18 | 100 | 17.59 |
| 06/18/2026 20:18 | 12 | 17.59 |
| 06/18/2026 20:18 | 75 | 17.59 |
| 06/18/2026 20:18 | 3 | 17.59 |
| 06/18/2026 20:18 | 40 | 17.59 |
| 06/18/2026 20:18 | 100 | 17.60 |
| 06/18/2026 20:18 | 62 | 17.60 |
| 06/18/2026 20:18 | 1 | 17.60 |
| 06/18/2026 20:18 | 200 | 17.60 |
| 06/18/2026 20:18 | 100 | 17.60 |
| 06/18/2026 20:18 | 1 | 17.60 |
| 06/18/2026 20:18 | 38 | 17.60 |
| 06/18/2026 20:18 | 40 | 17.60 |
| 06/18/2026 20:18 | 91 | 17.60 |
| 06/18/2026 20:18 | 100 | 17.60 |
| 06/18/2026 20:17 | 1 | 17.59 |
| 06/18/2026 20:16 | 100 | 17.59 |
| 06/18/2026 20:16 | 100 | 17.59 |
| 06/18/2026 20:12 | 40 | 17.59 |
| 06/18/2026 20:12 | 60 | 17.59 |
| 06/18/2026 20:11 | 10 | 17.60 |
| 06/18/2026 20:11 | 90 | 17.60 |
| 06/18/2026 20:11 | 100 | 17.60 |
| 06/18/2026 20:11 | 50 | 17.60 |
| 06/18/2026 20:11 | 95 | 17.62 |
| 06/18/2026 20:11 | 100 | 17.61 |
| 06/18/2026 20:11 | 10 | 17.61 |
| 06/18/2026 20:11 | 39 | 17.61 |
| 06/18/2026 20:11 | 5 | 17.61 |
| 06/18/2026 20:11 | 2 | 17.61 |
| 06/18/2026 20:11 | 3 | 17.61 |
| 06/18/2026 20:11 | 2 | 17.61 |
| 06/18/2026 20:10 | 10 | 17.59 |
| 06/18/2026 20:08 | 40 | 17.57 |
| 06/18/2026 20:08 | 20 | 17.57 |
| 06/18/2026 20:08 | 100 | 17.58 |
| 06/18/2026 20:08 | 1 | 17.58 |
| 06/18/2026 20:08 | 100 | 17.58 |
| 06/18/2026 20:08 | 20 | 17.58 |
| 06/18/2026 20:06 | 100 | 17.59 |
| 06/18/2026 20:06 | 100 | 17.59 |
| 06/18/2026 20:05 | 10 | 17.60 |
| 06/18/2026 20:03 | 43 | 17.61 |
| 06/18/2026 20:03 | 35 | 17.61 |
| 06/18/2026 20:01 | 38 | 17.60 |
| 06/18/2026 20:00 | 100 | 17.59 |
| 06/18/2026 20:00 | 100 | 17.59 |
| 06/18/2026 20:00 | 10 | 17.59 |
| 06/18/2026 20:00 | 16 | 17.59 |
| 06/18/2026 20:00 | 100 | 17.59 |
| 06/18/2026 20:00 | 38 | 17.59 |
| 06/18/2026 20:00 | 162 | 17.59 |
| 06/18/2026 20:00 | 100 | 17.59 |
| 06/18/2026 19:59 | 39 | 17.60 |
| 06/18/2026 19:58 | 4 | 17.61 |
| 06/18/2026 19:58 | 2 | 17.61 |
| 06/18/2026 19:58 | 100 | 17.60 |
| 06/18/2026 19:58 | 100 | 17.58 |
| 06/18/2026 19:58 | 7 | 17.56 |
| 06/18/2026 19:58 | 24 | 17.56 |
| 06/18/2026 19:58 | 325 | 17.56 |
| 06/18/2026 19:58 | 175 | 17.56 |
| 06/18/2026 19:58 | 100 | 17.56 |
| 06/18/2026 19:56 | 100 | 17.56 |
| 06/18/2026 19:55 | 31 | 17.56 |
| 06/18/2026 19:55 | 31 | 17.56 |
| 06/18/2026 19:55 | 31 | 17.56 |
| 06/18/2026 19:55 | 42 | 17.56 |
| 06/18/2026 19:55 | 4 | 17.56 |
| 06/18/2026 19:55 | 40 | 17.56 |
| 06/18/2026 19:54 | 97 | 17.57 |
| 06/18/2026 19:54 | 3 | 17.57 |
| 06/18/2026 19:54 | 38 | 17.57 |
| 06/18/2026 19:53 | 12 | 17.58 |
| 06/18/2026 19:53 | 200 | 17.58 |
| 06/18/2026 19:53 | 88 | 17.58 |
| 06/18/2026 19:53 | 200 | 17.58 |
| 06/18/2026 19:53 | 100 | 17.58 |
| 06/18/2026 19:53 | 100 | 17.58 |
| 06/18/2026 19:52 | 12 | 17.59 |
| 06/18/2026 19:52 | 2 | 17.59 |
| 06/18/2026 19:51 | 2 | 17.585 |
| 06/18/2026 19:51 | 10 | 17.58 |
| 06/18/2026 19:51 | 9 | 17.58 |
| 06/18/2026 19:51 | 10 | 17.58 |
| 06/18/2026 19:51 | 80 | 17.58 |
| 06/18/2026 19:51 | 10 | 17.575 |
| 06/18/2026 19:51 | 90 | 17.575 |
| 06/18/2026 19:51 | 4 | 17.57 |
| 06/18/2026 19:49 | 10 | 17.58 |
| 06/18/2026 19:49 | 7 | 17.57 |
| 06/18/2026 19:49 | 3 | 17.565 |
| 06/18/2026 19:47 | 100 | 17.56 |
| 06/18/2026 19:47 | 1 | 17.57 |
| 06/18/2026 19:47 | 4 | 17.56 |
| 06/18/2026 19:46 | 209 | 17.54 |
| 06/18/2026 19:44 | 100 | 17.55 |
| 06/18/2026 19:44 | 85 | 17.55 |
| 06/18/2026 19:44 | 15 | 17.55 |
| 06/18/2026 19:44 | 5 | 17.535 |
| 06/18/2026 19:42 | 2 | 17.535 |
| 06/18/2026 19:42 | 2 | 17.535 |
| 06/18/2026 19:42 | 100 | 17.53 |
| 06/18/2026 19:42 | 2 | 17.53 |
| 06/18/2026 19:41 | 4 | 17.53 |
| 06/18/2026 19:41 | 2 | 17.53 |
| 06/18/2026 19:40 | 1 | 17.52 |
| 06/18/2026 19:40 | 100 | 17.52 |
| 06/18/2026 19:39 | 131 | 17.515 |
| 06/18/2026 19:39 | 5 | 17.52 |
| 06/18/2026 19:39 | 5 | 17.52 |
| 06/18/2026 19:39 | 2 | 17.52 |
| 06/18/2026 19:39 | 5 | 17.515 |
| 06/18/2026 19:39 | 10 | 17.52 |
| 06/18/2026 19:39 | 24 | 17.52 |
| 06/18/2026 19:39 | 38 | 17.52 |
| 06/18/2026 19:39 | 38 | 17.52 |
| 06/18/2026 19:38 | 9 | 17.51 |
| 06/18/2026 19:38 | 109 | 17.50 |
| 06/18/2026 19:38 | 91 | 17.50 |
| 06/18/2026 19:38 | 10 | 17.51 |
| 06/18/2026 19:38 | 2 | 17.51 |
| 06/18/2026 19:37 | 100 | 17.50 |
| 06/18/2026 19:37 | 21 | 17.50 |
| 06/18/2026 19:37 | 79 | 17.50 |
| 06/18/2026 19:37 | 100 | 17.50 |
| 06/18/2026 19:37 | 14 | 17.50 |
| 06/18/2026 19:37 | 7 | 17.50 |
| 06/18/2026 19:37 | 100 | 17.49 |
| 06/18/2026 19:37 | 40 | 17.49 |
| 06/18/2026 19:37 | 200 | 17.49 |
| 06/18/2026 19:37 | 100 | 17.49 |
| 06/18/2026 19:37 | 100 | 17.49 |
| 06/18/2026 19:36 | 200 | 17.49 |
| 06/18/2026 19:36 | 100 | 17.49 |
| 06/18/2026 19:36 | 100 | 17.49 |
| 06/18/2026 19:35 | 100 | 17.50 |
| 06/18/2026 19:35 | 300 | 17.50 |
| 06/18/2026 19:35 | 100 | 17.50 |
| 06/18/2026 19:35 | 100 | 17.50 |
| 06/18/2026 19:34 | 85 | 17.49 |
| 06/18/2026 19:34 | 40 | 17.49 |
| 06/18/2026 19:34 | 175 | 17.49 |
| 06/18/2026 19:34 | 10 | 17.53 |
| 06/18/2026 19:33 | 38 | 17.51 |
| 06/18/2026 19:31 | 100 | 17.52 |
| 06/18/2026 19:31 | 100 | 17.50 |
| 06/18/2026 19:31 | 18 | 17.49 |
| 06/18/2026 19:31 | 100 | 17.49 |
| 06/18/2026 19:31 | 200 | 17.49 |
| 06/18/2026 19:31 | 20 | 17.49 |
| 06/18/2026 19:31 | 100 | 17.49 |
| 06/18/2026 19:31 | 100 | 17.49 |
| 06/18/2026 19:31 | 95 | 17.50 |
| 06/18/2026 19:31 | 5 | 17.50 |
| 06/18/2026 19:31 | 6 | 17.49 |
| 06/18/2026 19:31 | 18 | 17.48 |
| 06/18/2026 19:30 | 9 | 17.47 |
| 06/18/2026 19:30 | 4 | 17.46 |
| 06/18/2026 19:30 | 48 | 17.46 |
| 06/18/2026 19:30 | 44 | 17.46 |
| 06/18/2026 19:30 | 26 | 17.46 |
| 06/18/2026 19:30 | 100 | 17.46 |
| 06/18/2026 19:30 | 2 | 17.46 |
| 06/18/2026 19:30 | 100 | 17.46 |
| 06/18/2026 19:30 | 1 | 17.45 |
| 06/18/2026 19:30 | 100 | 17.45 |
| 06/18/2026 19:29 | 1 | 17.44 |
| 06/18/2026 19:29 | 20 | 17.435 |
| 06/18/2026 19:28 | 10 | 17.43 |
| 06/18/2026 19:28 | 20 | 17.44 |
| 06/18/2026 19:28 | 100 | 17.45 |
| 06/18/2026 19:27 | 4 | 17.45 |
| 06/18/2026 19:27 | 12 | 17.45 |
| 06/18/2026 19:24 | 33 | 17.44 |
| 06/18/2026 19:24 | 67 | 17.44 |
| 06/18/2026 19:24 | 232 | 17.44 |
| 06/18/2026 19:24 | 68 | 17.44 |
| 06/18/2026 19:20 | 100 | 17.455 |
| 06/18/2026 19:17 | 2 | 17.45 |
| 06/18/2026 19:17 | 14 | 17.45 |
| 06/18/2026 19:14 | 100 | 17.43 |
| 06/18/2026 19:14 | 1 | 17.43 |
| 06/18/2026 19:14 | 20 | 17.43 |
| 06/18/2026 19:14 | 100 | 17.43 |
| 06/18/2026 19:14 | 40 | 17.43 |
| 06/18/2026 19:14 | 100 | 17.44 |
| 06/18/2026 19:14 | 2 | 17.44 |
| 06/18/2026 19:14 | 22 | 17.44 |
| 06/18/2026 19:14 | 16 | 17.44 |
| 06/18/2026 19:13 | 1 | 17.44 |
| 06/18/2026 19:13 | 2 | 17.44 |
| 06/18/2026 19:13 | 1 | 17.44 |
| 06/18/2026 19:11 | 38 | 17.445 |
| 06/18/2026 19:09 | 40 | 17.45 |
| 06/18/2026 19:09 | 20 | 17.46 |
| 06/18/2026 19:09 | 80 | 17.46 |
| 06/18/2026 19:09 | 100 | 17.46 |
| 06/18/2026 19:09 | 20 | 17.46 |
| 06/18/2026 19:08 | 200 | 17.47 |
| 06/18/2026 19:08 | 100 | 17.47 |
| 06/18/2026 19:08 | 31 | 17.47 |
| 06/18/2026 19:08 | 62 | 17.47 |
| 06/18/2026 19:08 | 100 | 17.47 |
| 06/18/2026 19:08 | 100 | 17.48 |
| 06/18/2026 19:08 | 2 | 17.48 |
| 06/18/2026 19:08 | 20 | 17.48 |
| 06/18/2026 19:08 | 16 | 17.49 |
| 06/18/2026 19:08 | 76 | 17.49 |
| 06/18/2026 19:08 | 8 | 17.49 |
| 06/18/2026 19:08 | 8 | 17.49 |
| 06/18/2026 19:08 | 100 | 17.49 |
| 06/18/2026 19:08 | 4 | 17.49 |
| 06/18/2026 19:08 | 200 | 17.49 |
| 06/18/2026 19:07 | 100 | 17.49 |
| 06/18/2026 19:07 | 100 | 17.49 |
| 06/18/2026 19:07 | 100 | 17.47 |
| 06/18/2026 19:07 | 20 | 17.47 |
| 06/18/2026 19:07 | 100 | 17.47 |
| 06/18/2026 19:07 | 100 | 17.47 |
| 06/18/2026 19:07 | 100 | 17.47 |
| 06/18/2026 19:07 | 3 | 17.47 |
| 06/18/2026 19:04 | 80 | 17.43 |
| 06/18/2026 19:04 | 20 | 17.43 |
| 06/18/2026 19:03 | 20 | 17.44 |
| 06/18/2026 19:03 | 100 | 17.44 |
| 06/18/2026 19:03 | 38 | 17.45 |
| 06/18/2026 19:03 | 38 | 17.45 |
| 06/18/2026 19:02 | 98 | 17.46 |
| 06/18/2026 19:02 | 2 | 17.45 |
| 06/18/2026 19:00 | 60 | 17.42 |
| 06/18/2026 19:00 | 46 | 17.42 |
| 06/18/2026 19:00 | 25 | 17.42 |
| 06/18/2026 18:57 | 85 | 17.43 |
| 06/18/2026 18:55 | 2 | 17.425 |
| 06/18/2026 18:55 | 1 | 17.425 |
| 06/18/2026 18:54 | 25 | 17.42 |
| 06/18/2026 18:54 | 40 | 17.42 |
| 06/18/2026 18:54 | 100 | 17.42 |
| 06/18/2026 18:54 | 47 | 17.43 |
| 06/18/2026 18:54 | 40 | 17.43 |
| 06/18/2026 18:54 | 7 | 17.43 |
| 06/18/2026 18:54 | 13 | 17.43 |
| 06/18/2026 18:54 | 100 | 17.43 |
| 06/18/2026 18:54 | 100 | 17.43 |
| 06/18/2026 18:54 | 7 | 17.44 |
| 06/18/2026 18:54 | 1 | 17.435 |
| 06/18/2026 18:51 | 6 | 17.44 |
| 06/18/2026 18:50 | 2 | 17.425 |
| 06/18/2026 18:50 | 3 | 17.425 |
| 06/18/2026 18:48 | 5 | 17.42 |
| 06/18/2026 18:48 | 5 | 17.42 |
| 06/18/2026 18:48 | 10 | 17.42 |
| 06/18/2026 18:48 | 100 | 17.42 |
| 06/18/2026 18:48 | 11 | 17.42 |
| 06/18/2026 18:48 | 10 | 17.42 |
| 06/18/2026 18:47 | 40 | 17.39 |
| 06/18/2026 18:42 | 5 | 17.41 |
| 06/18/2026 18:42 | 100 | 17.41 |
| 06/18/2026 18:42 | 48 | 17.41 |
| 06/18/2026 18:42 | 152 | 17.41 |
| 06/18/2026 18:42 | 100 | 17.41 |
| 06/18/2026 18:42 | 100 | 17.41 |
| 06/18/2026 18:42 | 100 | 17.41 |
| 06/18/2026 18:42 | 33 | 17.41 |
| 06/18/2026 18:42 | 100 | 17.41 |
| 06/18/2026 18:42 | 100 | 17.41 |
| 06/18/2026 18:42 | 67 | 17.42 |
| 06/18/2026 18:42 | 33 | 17.42 |
| 06/18/2026 18:41 | 1 | 17.43 |
| 06/18/2026 18:41 | 100 | 17.44 |
| 06/18/2026 18:41 | 10 | 17.44 |
| 06/18/2026 18:41 | 200 | 17.44 |
| 06/18/2026 18:41 | 100 | 17.44 |
| 06/18/2026 18:40 | 1 | 17.46 |
| 06/18/2026 18:40 | 1 | 17.46 |
| 06/18/2026 18:39 | 33 | 17.45 |
| 06/18/2026 18:37 | 100 | 17.41 |
| 06/18/2026 18:37 | 100 | 17.41 |
| 06/18/2026 18:37 | 100 | 17.40 |
| 06/18/2026 18:37 | 100 | 17.40 |
| 06/18/2026 18:36 | 100 | 17.40 |
| 06/18/2026 18:36 | 100 | 17.40 |
| 06/18/2026 18:35 | 100 | 17.40 |
| 06/18/2026 18:35 | 100 | 17.41 |
| 06/18/2026 18:35 | 42 | 17.405 |
| 06/18/2026 18:35 | 300 | 17.405 |
| 06/18/2026 18:35 | 1 | 17.41 |
| 06/18/2026 18:35 | 6 | 17.405 |
| 06/18/2026 18:34 | 3 | 17.41 |
| 06/18/2026 18:34 | 3 | 17.41 |
| 06/18/2026 18:34 | 14 | 17.42 |
| 06/18/2026 18:34 | 22 | 17.42 |
| 06/18/2026 18:34 | 20 | 17.42 |
| 06/18/2026 18:34 | 60 | 17.43 |
| 06/18/2026 18:34 | 100 | 17.43 |
| 06/18/2026 18:34 | 2 | 17.43 |
| 06/18/2026 18:34 | 25 | 17.43 |
| 06/18/2026 18:34 | 20 | 17.43 |
| 06/18/2026 18:33 | 24 | 17.44 |
| 06/18/2026 18:33 | 76 | 17.44 |
| 06/18/2026 18:33 | 4 | 17.44 |
| 06/18/2026 18:33 | 100 | 17.44 |
| 06/18/2026 18:33 | 36 | 17.44 |
| 06/18/2026 18:33 | 26 | 17.44 |
| 06/18/2026 18:32 | 36 | 17.45 |
| 06/18/2026 18:32 | 1 | 17.45 |
| 06/18/2026 18:32 | 36 | 17.45 |
| 06/18/2026 18:32 | 1 | 17.45 |
| 06/18/2026 18:32 | 1 | 17.44 |
| 06/18/2026 18:31 | 2 | 17.44 |
| 06/18/2026 18:31 | 10 | 17.45 |
| 06/18/2026 18:30 | 10 | 17.45 |
| 06/18/2026 18:30 | 10 | 17.45 |
| 06/18/2026 18:30 | 10 | 17.45 |
| 06/18/2026 18:29 | 100 | 17.44 |
| 06/18/2026 18:29 | 100 | 17.44 |
| 06/18/2026 18:29 | 61 | 17.44 |
| 06/18/2026 18:29 | 100 | 17.44 |
| 06/18/2026 18:29 | 100 | 17.45 |
| 06/18/2026 18:29 | 181 | 17.43 |
| 06/18/2026 18:26 | 2 | 17.44 |
| 06/18/2026 18:26 | 1 | 17.44 |
| 06/18/2026 18:26 | 17 | 17.44 |
| 06/18/2026 18:21 | 2 | 17.42 |
| 06/18/2026 18:20 | 1 | 17.41 |
| 06/18/2026 18:19 | 100 | 17.39 |
| 06/18/2026 18:19 | 100 | 17.39 |
| 06/18/2026 18:19 | 100 | 17.39 |
| 06/18/2026 18:19 | 100 | 17.39 |
| 06/18/2026 18:19 | 100 | 17.39 |
| 06/18/2026 18:18 | 69 | 17.40 |
| 06/18/2026 18:18 | 31 | 17.40 |
| 06/18/2026 18:17 | 5 | 17.405 |
| 06/18/2026 18:16 | 200 | 17.40 |
| 06/18/2026 18:16 | 138 | 17.40 |
| 06/18/2026 18:16 | 62 | 17.40 |
| 06/18/2026 18:13 | 20 | 17.415 |
| 06/18/2026 18:13 | 100 | 17.41 |
| 06/18/2026 18:13 | 100 | 17.41 |
| 06/18/2026 18:13 | 33 | 17.41 |
| 06/18/2026 18:13 | 100 | 17.41 |
| 06/18/2026 18:13 | 100 | 17.42 |
| 06/18/2026 18:13 | 100 | 17.42 |
| 06/18/2026 18:13 | 60 | 17.42 |
| 06/18/2026 18:13 | 100 | 17.42 |
| 06/18/2026 18:13 | 25 | 17.42 |
| 06/18/2026 18:07 | 49 | 17.44 |
| 06/18/2026 18:07 | 2 | 17.44 |
| 06/18/2026 18:07 | 43 | 17.44 |
| 06/18/2026 18:07 | 100 | 17.45 |
| 06/18/2026 18:07 | 100 | 17.45 |
| 06/18/2026 18:06 | 17 | 17.46 |
| 06/18/2026 18:06 | 5 | 17.45 |
| 06/18/2026 18:06 | 46 | 17.45 |
| 06/18/2026 18:06 | 54 | 17.45 |
| 06/18/2026 18:06 | 23 | 17.45 |
| 06/18/2026 18:05 | 7 | 17.43 |
| 06/18/2026 18:01 | 3 | 17.45 |
| 06/18/2026 18:01 | 1 | 17.45 |
| 06/18/2026 18:01 | 2 | 17.45 |
| 06/18/2026 18:01 | 4 | 17.45 |
| 06/18/2026 18:01 | 4 | 17.45 |
| 06/18/2026 18:00 | 1 | 17.435 |
| 06/18/2026 18:00 | 100 | 17.42 |
| 06/18/2026 17:59 | 20 | 17.44 |
| 06/18/2026 17:59 | 100 | 17.43 |
| 06/18/2026 17:59 | 20 | 17.43 |
| 06/18/2026 17:59 | 4 | 17.43 |
| 06/18/2026 17:58 | 100 | 17.45 |
| 06/18/2026 17:57 | 100 | 17.45 |
| 06/18/2026 17:56 | 80 | 17.45 |
| 06/18/2026 17:56 | 20 | 17.45 |
| 06/18/2026 17:55 | 100 | 17.43 |
| 06/18/2026 17:55 | 30 | 17.43 |
| 06/18/2026 17:55 | 2 | 17.43 |
| 06/18/2026 17:55 | 4 | 17.43 |
| 06/18/2026 17:55 | 18 | 17.41 |
| 06/18/2026 17:55 | 32 | 17.41 |
| 06/18/2026 17:55 | 100 | 17.42 |
| 06/18/2026 17:54 | 4 | 17.42 |
| 06/18/2026 17:54 | 4 | 17.42 |
| 06/18/2026 17:54 | 1 | 17.43 |
| 06/18/2026 17:54 | 1 | 17.43 |
| 06/18/2026 17:52 | 1 | 17.45 |
| 06/18/2026 17:52 | 1 | 17.45 |
| 06/18/2026 17:52 | 100 | 17.45 |
| 06/18/2026 17:52 | 1 | 17.44 |
| 06/18/2026 17:51 | 100 | 17.42 |
| 06/18/2026 17:51 | 100 | 17.42 |
| 06/18/2026 17:51 | 100 | 17.42 |
| 06/18/2026 17:51 | 100 | 17.43 |
| 06/18/2026 17:51 | 8 | 17.44 |
| 06/18/2026 17:51 | 167 | 17.43 |
| 06/18/2026 17:51 | 23 | 17.43 |
| 06/18/2026 17:50 | 10 | 17.43 |
| 06/18/2026 17:45 | 2 | 17.38 |
| 06/18/2026 17:44 | 3 | 17.38 |
| 06/18/2026 17:44 | 17 | 17.36 |
| 06/18/2026 17:44 | 1 | 17.36 |
| 06/18/2026 17:44 | 1 | 17.36 |
| 06/18/2026 17:43 | 24 | 17.37 |
| 06/18/2026 17:43 | 76 | 17.37 |
| 06/18/2026 17:43 | 100 | 17.37 |
| 06/18/2026 17:41 | 4 | 17.39 |
| 06/18/2026 17:40 | 2 | 17.38 |
| 06/18/2026 17:40 | 11 | 17.38 |
| 06/18/2026 17:40 | 9 | 17.38 |
| 06/18/2026 17:38 | 38 | 17.36 |
| 06/18/2026 17:36 | 2 | 17.37 |
| 06/18/2026 17:36 | 20 | 17.37 |
| 06/18/2026 17:36 | 100 | 17.37 |
| 06/18/2026 17:36 | 100 | 17.37 |
| 06/18/2026 17:36 | 25 | 17.37 |
| 06/18/2026 17:36 | 30 | 17.38 |
| 06/18/2026 17:36 | 32 | 17.38 |
| 06/18/2026 17:36 | 38 | 17.38 |
| 06/18/2026 17:31 | 1 | 17.38 |
| 06/18/2026 17:31 | 10 | 17.40 |
| 06/18/2026 17:31 | 281 | 17.40 |
| 06/18/2026 17:31 | 19 | 17.40 |
| 06/18/2026 17:31 | 1 | 17.39 |
| 06/18/2026 17:31 | 1 | 17.39 |
| 06/18/2026 17:31 | 1 | 17.39 |
| 06/18/2026 17:29 | 156 | 17.37 |
| 06/18/2026 17:29 | 4 | 17.37 |
| 06/18/2026 17:29 | 100 | 17.36 |
| 06/18/2026 17:29 | 1 | 17.36 |
| 06/18/2026 17:29 | 18 | 17.36 |
| 06/18/2026 17:29 | 1 | 17.36 |
| 06/18/2026 17:29 | 81 | 17.36 |
| 06/18/2026 17:29 | 100 | 17.36 |
| 06/18/2026 17:29 | 46 | 17.37 |
| 06/18/2026 17:29 | 16 | 17.37 |
| 06/18/2026 17:29 | 138 | 17.37 |
| 06/18/2026 17:29 | 62 | 17.38 |
| 06/18/2026 17:29 | 38 | 17.38 |
| 06/18/2026 17:29 | 2 | 17.40 |
| 06/18/2026 17:27 | 29 | 17.42 |
| 06/18/2026 17:27 | 1 | 17.39 |
| 06/18/2026 17:27 | 9 | 17.36 |
| 06/18/2026 17:25 | 1 | 17.38 |
| 06/18/2026 17:25 | 1 | 17.38 |
| 06/18/2026 17:25 | 4 | 17.38 |
| 06/18/2026 17:25 | 7 | 17.38 |
| 06/18/2026 17:25 | 27 | 17.38 |
| 06/18/2026 17:25 | 22 | 17.40 |
| 06/18/2026 17:25 | 20 | 17.40 |
| 06/18/2026 17:25 | 100 | 17.41 |
| 06/18/2026 17:25 | 45 | 17.41 |
| 06/18/2026 17:25 | 17 | 17.41 |
| 06/18/2026 17:25 | 138 | 17.41 |
| 06/18/2026 17:25 | 100 | 17.41 |
| 06/18/2026 17:25 | 5 | 17.41 |
| 06/18/2026 17:25 | 1 | 17.41 |
| 06/18/2026 17:25 | 1 | 17.41 |
| 06/18/2026 17:25 | 44 | 17.41 |
| 06/18/2026 17:25 | 62 | 17.42 |
| 06/18/2026 17:25 | 38 | 17.42 |
| 06/18/2026 17:25 | 1 | 17.45 |
| 06/18/2026 17:23 | 1 | 17.45 |
| 06/18/2026 17:21 | 1 | 17.46 |
| 06/18/2026 17:21 | 100 | 17.46 |
| 06/18/2026 17:21 | 2 | 17.46 |
| 06/18/2026 17:21 | 25 | 17.47 |
| 06/18/2026 17:20 | 40 | 17.47 |
| 06/18/2026 17:20 | 6 | 17.445 |
| 06/18/2026 17:19 | 44 | 17.44 |
| 06/18/2026 17:19 | 16 | 17.44 |
| 06/18/2026 17:18 | 5 | 17.44 |
| 06/18/2026 17:18 | 1 | 17.44 |
| 06/18/2026 17:17 | 4 | 17.42 |
| 06/18/2026 17:17 | 1 | 17.42 |
| 06/18/2026 17:17 | 5 | 17.42 |
| 06/18/2026 17:17 | 5 | 17.42 |
| 06/18/2026 17:17 | 90 | 17.42 |
| 06/18/2026 17:17 | 100 | 17.41 |
| 06/18/2026 17:17 | 100 | 17.41 |
| 06/18/2026 17:17 | 100 | 17.41 |
| 06/18/2026 17:16 | 180 | 17.38 |
| 06/18/2026 17:15 | 62 | 17.42 |
| 06/18/2026 17:15 | 100 | 17.43 |
| 06/18/2026 17:15 | 100 | 17.43 |
| 06/18/2026 17:15 | 14 | 17.44 |
| 06/18/2026 17:15 | 15 | 17.46 |
| 06/18/2026 17:15 | 85 | 17.46 |
| 06/18/2026 17:14 | 100 | 17.48 |
| 06/18/2026 17:14 | 100 | 17.48 |
| 06/18/2026 17:14 | 100 | 17.50 |
| 06/18/2026 17:14 | 142 | 17.50 |
| 06/18/2026 17:14 | 2 | 17.51 |
| 06/18/2026 17:14 | 59 | 17.55 |
| 06/18/2026 17:14 | 41 | 17.55 |
| 06/18/2026 17:14 | 59 | 17.55 |
| 06/18/2026 17:14 | 41 | 17.55 |
| 06/18/2026 17:14 | 59 | 17.55 |
| 06/18/2026 17:14 | 41 | 17.55 |
| 06/18/2026 17:14 | 100 | 17.55 |
| 06/18/2026 17:14 | 100 | 17.55 |
| 06/18/2026 17:14 | 100 | 17.56 |
| 06/18/2026 17:14 | 100 | 17.56 |
| 06/18/2026 17:14 | 15 | 17.56 |
| 06/18/2026 17:14 | 45 | 17.56 |
| 06/18/2026 17:14 | 500 | 17.56 |
| 06/18/2026 17:14 | 299 | 17.58 |
| 06/18/2026 17:14 | 15 | 17.58 |
| 06/18/2026 17:14 | 31 | 17.58 |
| 06/18/2026 17:14 | 17 | 17.58 |
| 06/18/2026 17:14 | 60 | 17.58 |
| 06/18/2026 17:14 | 20 | 17.57 |
| 06/18/2026 17:14 | 1 | 17.58 |
| 06/18/2026 17:14 | 100 | 17.59 |
| 06/18/2026 17:14 | 31 | 17.59 |
| 06/18/2026 17:14 | 1 | 17.59 |
| 06/18/2026 17:14 | 32 | 17.59 |
| 06/18/2026 17:14 | 315 | 17.61 |
| 06/18/2026 17:14 | 30 | 17.61 |
| 06/18/2026 17:14 | 60 | 17.61 |
| 06/18/2026 17:14 | 60 | 17.60 |
| 06/18/2026 17:14 | 30 | 17.60 |
| 06/18/2026 17:14 | 1 | 17.61 |
| 06/18/2026 17:14 | 236 | 17.62 |
| 06/18/2026 17:14 | 60 | 17.62 |
| 06/18/2026 17:14 | 100 | 17.61 |
| 06/18/2026 17:14 | 100 | 17.61 |
| 06/18/2026 17:14 | 24 | 17.61 |
| 06/18/2026 17:14 | 32 | 17.61 |
| 06/18/2026 17:14 | 100 | 17.62 |
| 06/18/2026 17:14 | 100 | 17.62 |
| 06/18/2026 17:14 | 6 | 17.62 |
| 06/18/2026 17:14 | 8 | 17.62 |
| 06/18/2026 17:14 | 28 | 17.62 |
| 06/18/2026 17:14 | 47 | 17.62 |
| 06/18/2026 17:14 | 17 | 17.62 |
| 06/18/2026 17:14 | 100 | 17.62 |
| 06/18/2026 17:14 | 100 | 17.62 |
| 06/18/2026 17:14 | 60 | 17.62 |
| 06/18/2026 17:14 | 53 | 17.63 |
| 06/18/2026 17:14 | 17 | 17.63 |
| 06/18/2026 17:14 | 28 | 17.63 |
| 06/18/2026 17:14 | 60 | 17.63 |
| 06/18/2026 17:14 | 100 | 17.63 |
| 06/18/2026 17:14 | 1 | 17.62 |
| 06/18/2026 17:14 | 120 | 17.62 |
| 06/18/2026 17:14 | 1 | 17.62 |
| 06/18/2026 17:14 | 32 | 17.62 |
| 06/18/2026 17:14 | 40 | 17.62 |
| 06/18/2026 17:14 | 100 | 17.62 |
| 06/18/2026 17:14 | 10 | 17.65 |
| 06/18/2026 17:14 | 1 | 17.63 |
| 06/18/2026 17:14 | 63 | 17.63 |
| 06/18/2026 17:14 | 190 | 17.65 |
| 06/18/2026 17:14 | 5 | 17.65 |
| 06/18/2026 17:14 | 5 | 17.65 |
| 06/18/2026 17:14 | 300 | 17.65 |
| 06/18/2026 17:14 | 18 | 17.65 |
| 06/18/2026 17:14 | 4 | 17.64 |
| 06/18/2026 17:14 | 38 | 17.65 |
| 06/18/2026 17:14 | 18 | 17.66 |
| 06/18/2026 17:14 | 100 | 17.65 |
| 06/18/2026 17:14 | 100 | 17.65 |
| 06/18/2026 17:14 | 44 | 17.65 |
| 06/18/2026 17:14 | 38 | 17.65 |
| 06/18/2026 17:14 | 18 | 17.65 |
| 06/18/2026 17:13 | 10 | 17.65 |
| 06/18/2026 17:13 | 35 | 17.65 |
| 06/18/2026 17:13 | 62 | 17.655 |
| 06/18/2026 17:13 | 38 | 17.64 |
| 06/18/2026 17:13 | 62 | 17.64 |
| 06/18/2026 17:13 | 26 | 17.63 |
| 06/18/2026 17:13 | 74 | 17.63 |
| 06/18/2026 17:13 | 100 | 17.63 |
| 06/18/2026 17:13 | 100 | 17.62 |
| 06/18/2026 17:13 | 100 | 17.62 |
| 06/18/2026 17:12 | 100 | 17.60 |
| 06/18/2026 17:11 | 100 | 17.59 |
| 06/18/2026 17:11 | 12 | 17.59 |
| 06/18/2026 17:11 | 100 | 17.59 |
| 06/18/2026 17:11 | 14 | 17.59 |
| 06/18/2026 17:11 | 22 | 17.59 |
| 06/18/2026 17:11 | 1 | 17.60 |
| 06/18/2026 17:11 | 2 | 17.60 |
| 06/18/2026 17:11 | 83 | 17.60 |
| 06/18/2026 17:11 | 100 | 17.60 |
| 06/18/2026 17:11 | 300 | 17.60 |
| 06/18/2026 17:11 | 200 | 17.60 |
| 06/18/2026 17:11 | 100 | 17.60 |
| 06/18/2026 17:11 | 100 | 17.60 |
| 06/18/2026 17:11 | 300 | 17.605 |
| 06/18/2026 17:11 | 100 | 17.60 |
| 06/18/2026 17:11 | 100 | 17.59 |
| 06/18/2026 17:11 | 100 | 17.58 |
| 06/18/2026 17:11 | 10 | 17.58 |
| 06/18/2026 17:11 | 300 | 17.58 |
| 06/18/2026 17:11 | 100 | 17.595 |
| 06/18/2026 17:11 | 38 | 17.60 |
| 06/18/2026 17:11 | 100 | 17.59 |
| 06/18/2026 17:11 | 100 | 17.59 |
| 06/18/2026 17:11 | 2 | 17.59 |
| 06/18/2026 17:11 | 100 | 17.59 |
| 06/18/2026 17:11 | 58 | 17.59 |
| 06/18/2026 17:11 | 42 | 17.59 |
| 06/18/2026 17:11 | 38 | 17.57 |
| 06/18/2026 17:10 | 2 | 17.58 |
| 06/18/2026 17:10 | 1 | 17.58 |
| 06/18/2026 17:10 | 65 | 17.56 |
| 06/18/2026 17:10 | 34 | 17.56 |
| 06/18/2026 17:10 | 66 | 17.55 |
| 06/18/2026 17:10 | 25 | 17.53 |
| 06/18/2026 17:10 | 100 | 17.54 |
| 06/18/2026 17:10 | 200 | 17.54 |
| 06/18/2026 17:10 | 300 | 17.54 |
| 06/18/2026 17:10 | 100 | 17.54 |
| 06/18/2026 17:10 | 1 | 17.56 |
| 06/18/2026 17:10 | 2 | 17.55 |
| 06/18/2026 17:09 | 100 | 17.54 |
| 06/18/2026 17:09 | 100 | 17.54 |
| 06/18/2026 17:09 | 200 | 17.54 |
| 06/18/2026 17:09 | 100 | 17.54 |
| 06/18/2026 17:09 | 21 | 17.54 |
| 06/18/2026 17:09 | 100 | 17.54 |
| 06/18/2026 17:09 | 33 | 17.55 |
| 06/18/2026 17:09 | 33 | 17.55 |
| 06/18/2026 17:09 | 33 | 17.55 |
| 06/18/2026 17:09 | 33 | 17.55 |
| 06/18/2026 17:09 | 66 | 17.56 |
| 06/18/2026 17:08 | 167 | 17.56 |
| 06/18/2026 17:08 | 133 | 17.56 |
| 06/18/2026 17:08 | 100 | 17.57 |
| 06/18/2026 17:08 | 100 | 17.575 |
| 06/18/2026 17:08 | 60 | 17.57 |
| 06/18/2026 17:08 | 10 | 17.57 |
| 06/18/2026 17:08 | 100 | 17.57 |
| 06/18/2026 17:08 | 15 | 17.56 |
| 06/18/2026 17:08 | 38 | 17.56 |
| 06/18/2026 17:08 | 8 | 17.55 |
| 06/18/2026 17:08 | 100 | 17.54 |
| 06/18/2026 17:08 | 100 | 17.54 |
| 06/18/2026 17:08 | 147 | 17.54 |
| 06/18/2026 17:08 | 153 | 17.54 |
| 06/18/2026 17:08 | 200 | 17.54 |
| 06/18/2026 17:04 | 100 | 17.52 |
| 06/18/2026 17:04 | 300 | 17.53 |
| 06/18/2026 17:04 | 100 | 17.53 |
| 06/18/2026 17:04 | 100 | 17.54 |
| 06/18/2026 17:04 | 300 | 17.54 |
| 06/18/2026 17:04 | 100 | 17.54 |
| 06/18/2026 17:04 | 100 | 17.57 |
| 06/18/2026 17:04 | 100 | 17.555 |
| 06/18/2026 17:03 | 29 | 17.54 |
| 06/18/2026 17:03 | 300 | 17.54 |
| 06/18/2026 17:03 | 100 | 17.54 |
| 06/18/2026 17:03 | 81 | 17.55 |
| 06/18/2026 17:03 | 18 | 17.55 |
| 06/18/2026 17:03 | 4 | 17.52 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 160 | 17.50 |
| 06/18/2026 17:03 | 94 | 17.50 |
| 06/18/2026 17:03 | 400 | 17.51 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 21 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.49 |
| 06/18/2026 17:03 | 100 | 17.49 |
| 06/18/2026 17:03 | 160 | 17.49 |
| 06/18/2026 17:03 | 100 | 17.49 |
| 06/18/2026 17:03 | 75 | 17.49 |
| 06/18/2026 17:03 | 20 | 17.48 |
| 06/18/2026 17:03 | 300 | 17.48 |
| 06/18/2026 17:03 | 100 | 17.48 |
| 06/18/2026 17:03 | 100 | 17.49 |
| 06/18/2026 17:03 | 100 | 17.49 |
| 06/18/2026 17:03 | 100 | 17.49 |
| 06/18/2026 17:03 | 300 | 17.485 |
| 06/18/2026 17:03 | 40 | 17.48 |
| 06/18/2026 17:03 | 24 | 17.48 |
| 06/18/2026 17:03 | 62 | 17.49 |
| 06/18/2026 17:03 | 38 | 17.49 |
| 06/18/2026 17:03 | 100 | 17.49 |
| 06/18/2026 17:03 | 100 | 17.49 |
| 06/18/2026 17:03 | 100 | 17.49 |
| 06/18/2026 17:03 | 100 | 17.49 |
| 06/18/2026 17:03 | 60 | 17.49 |
| 06/18/2026 17:03 | 100 | 17.49 |
| 06/18/2026 17:03 | 100 | 17.49 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 4 | 17.50 |
| 06/18/2026 17:03 | 96 | 17.50 |
| 06/18/2026 17:03 | 800 | 17.50 |
| 06/18/2026 17:03 | 38 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 84 | 17.50 |
| 06/18/2026 17:03 | 16 | 17.50 |
| 06/18/2026 17:03 | 85 | 17.50 |
| 06/18/2026 17:03 | 15 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 50 | 17.50 |
| 06/18/2026 17:03 | 32 | 17.50 |
| 06/18/2026 17:03 | 18 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 73 | 17.50 |
| 06/18/2026 17:03 | 27 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 12 | 17.50 |
| 06/18/2026 17:03 | 88 | 17.50 |
| 06/18/2026 17:03 | 62 | 17.50 |
| 06/18/2026 17:03 | 38 | 17.50 |
| 06/18/2026 17:03 | 774 | 17.50 |
| 06/18/2026 17:03 | 24 | 17.50 |
| 06/18/2026 17:03 | 76 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 53 | 17.50 |
| 06/18/2026 17:03 | 47 | 17.50 |
| 06/18/2026 17:03 | 53 | 17.50 |
| 06/18/2026 17:03 | 47 | 17.50 |
| 06/18/2026 17:03 | 62 | 17.50 |
| 06/18/2026 17:03 | 38 | 17.50 |
| 06/18/2026 17:03 | 62 | 17.50 |
| 06/18/2026 17:03 | 38 | 17.50 |
| 06/18/2026 17:03 | 62 | 17.50 |
| 06/18/2026 17:03 | 38 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 38 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 88 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 100 | 17.50 |
| 06/18/2026 17:03 | 88 | 17.50 |
| 06/18/2026 17:03 | 12 | 17.50 |
| 06/18/2026 17:03 | 9 | 17.50 |
| 06/18/2026 17:03 | 91 | 17.50 |
| 06/18/2026 17:03 | 21 | 17.50 |
| 06/18/2026 17:03 | 79 | 17.50 |
| 06/18/2026 17:03 | 12 | 17.50 |
| 06/18/2026 17:03 | 9 | 17.49 |
| 06/18/2026 17:02 | 20 | 17.49 |
| 06/18/2026 17:01 | 60 | 17.44 |
| 06/18/2026 17:01 | 12 | 17.43 |
| 06/18/2026 16:55 | 26 | 17.41 |
| 06/18/2026 16:55 | 300 | 17.38 |
| 06/18/2026 16:55 | 100 | 17.38 |
| 06/18/2026 16:55 | 100 | 17.38 |
| 06/18/2026 16:55 | 18 | 17.40 |
| 06/18/2026 16:55 | 20 | 17.40 |
| 06/18/2026 16:55 | 20 | 17.40 |
| 06/18/2026 16:55 | 100 | 17.40 |
| 06/18/2026 16:55 | 262 | 17.40 |
| 06/18/2026 16:55 | 38 | 17.40 |
| 06/18/2026 16:55 | 100 | 17.40 |
| 06/18/2026 16:55 | 175 | 17.41 |
| 06/18/2026 16:55 | 207 | 17.41 |
| 06/18/2026 16:55 | 93 | 17.41 |
| 06/18/2026 16:55 | 100 | 17.41 |
| 06/18/2026 16:55 | 100 | 17.43 |
| 06/18/2026 16:54 | 68 | 17.425 |
| 06/18/2026 16:54 | 26 | 17.445 |
| 06/18/2026 16:54 | 20 | 17.42 |
| 06/18/2026 16:54 | 3 | 17.42 |
| 06/18/2026 16:54 | 100 | 17.41 |
| 06/18/2026 16:54 | 1 | 17.36 |
| 06/18/2026 16:53 | 1 | 17.34 |
| 06/18/2026 16:53 | 8 | 17.33 |
| 06/18/2026 16:53 | 2 | 17.33 |
| 06/18/2026 16:53 | 85 | 17.30 |
| 06/18/2026 16:53 | 200 | 17.29 |
| 06/18/2026 16:53 | 31 | 17.29 |
| 06/18/2026 16:53 | 69 | 17.29 |
| 06/18/2026 16:53 | 104 | 17.29 |
| 06/18/2026 16:53 | 185 | 17.29 |
| 06/18/2026 16:53 | 11 | 17.29 |
| 06/18/2026 16:53 | 33 | 17.30 |
| 06/18/2026 16:53 | 66 | 17.30 |
| 06/18/2026 16:53 | 1 | 17.30 |
| 06/18/2026 16:53 | 38 | 17.30 |
| 06/18/2026 16:53 | 100 | 17.30 |
| 06/18/2026 16:53 | 14 | 17.30 |
| 06/18/2026 16:53 | 38 | 17.32 |
| 06/18/2026 16:53 | 62 | 17.31 |
| 06/18/2026 16:53 | 38 | 17.31 |
| 06/18/2026 16:53 | 100 | 17.31 |
| 06/18/2026 16:53 | 100 | 17.31 |
| 06/18/2026 16:53 | 100 | 17.31 |
| 06/18/2026 16:53 | 100 | 17.31 |
| 06/18/2026 16:53 | 100 | 17.31 |
| 06/18/2026 16:53 | 100 | 17.29 |
| 06/18/2026 16:53 | 300 | 17.30 |
| 06/18/2026 16:53 | 100 | 17.29 |
| 06/18/2026 16:53 | 300 | 17.29 |
| 06/18/2026 16:48 | 1 | 17.33 |
| 06/18/2026 16:48 | 1 | 17.30 |
| 06/18/2026 16:44 | 10 | 17.26 |
| 06/18/2026 16:44 | 60 | 17.24 |
| 06/18/2026 16:44 | 1 | 17.24 |
| 06/18/2026 16:44 | 26 | 17.22 |
| 06/18/2026 16:44 | 100 | 17.21 |
| 06/18/2026 16:44 | 9 | 17.19 |
| 06/18/2026 16:43 | 60 | 17.15 |
| 06/18/2026 16:40 | 40 | 17.16 |
| 06/18/2026 16:40 | 120 | 17.17 |
| 06/18/2026 16:40 | 43 | 17.17 |
| 06/18/2026 16:40 | 2 | 17.20 |
| 06/18/2026 16:40 | 49 | 17.20 |
| 06/18/2026 16:40 | 57 | 17.20 |
| 06/18/2026 16:40 | 2 | 17.20 |
| 06/18/2026 16:40 | 100 | 17.20 |
| 06/18/2026 16:40 | 7 | 17.21 |
| 06/18/2026 16:40 | 2 | 17.21 |
| 06/18/2026 16:40 | 5 | 17.21 |
| 06/18/2026 16:40 | 33 | 17.21 |
| 06/18/2026 16:40 | 100 | 17.21 |
| 06/18/2026 16:40 | 30 | 17.22 |
| 06/18/2026 16:40 | 100 | 17.23 |
| 06/18/2026 16:40 | 9 | 17.23 |
| 06/18/2026 16:40 | 100 | 17.24 |
| 06/18/2026 16:38 | 1 | 17.25 |
| 06/18/2026 16:38 | 100 | 17.25 |
| 06/18/2026 16:38 | 100 | 17.26 |
| 06/18/2026 16:37 | 12 | 17.25 |
| 06/18/2026 16:33 | 1 | 17.24 |
| 06/18/2026 16:33 | 18 | 17.22 |
| 06/18/2026 16:33 | 28 | 17.22 |
| 06/18/2026 16:33 | 38 | 17.21 |
| 06/18/2026 16:32 | 1 | 17.20 |
| 06/18/2026 16:31 | 26 | 17.18 |
| 06/18/2026 16:31 | 31 | 17.15 |
| 06/18/2026 16:31 | 1 | 17.15 |
| 06/18/2026 16:31 | 2 | 17.14 |
| 06/18/2026 16:31 | 1 | 17.14 |
| 06/18/2026 16:30 | 3 | 17.135 |
| 06/18/2026 16:29 | 6 | 17.10 |
| 06/18/2026 16:29 | 94 | 17.10 |
| 06/18/2026 16:29 | 60 | 17.10 |
| 06/18/2026 16:28 | 38 | 17.12 |
| 06/18/2026 16:27 | 60 | 17.11 |
| 06/18/2026 16:27 | 100 | 17.11 |
| 06/18/2026 16:27 | 3 | 17.11 |
| 06/18/2026 16:27 | 100 | 17.11 |
| 06/18/2026 16:27 | 100 | 17.10 |
| 06/18/2026 16:27 | 100 | 17.095 |
| 06/18/2026 16:27 | 38 | 17.09 |
| 06/18/2026 16:25 | 38 | 17.115 |
| 06/18/2026 16:24 | 100 | 17.09 |
| 06/18/2026 16:24 | 500 | 17.10 |
| 06/18/2026 16:21 | 4 | 17.09 |
| 06/18/2026 16:20 | 2 | 17.08 |
| 06/18/2026 16:20 | 60 | 17.01 |
| 06/18/2026 16:18 | 21 | 16.99 |
| 06/18/2026 16:18 | 42 | 17.01 |
| 06/18/2026 16:18 | 100 | 17.01 |
| 06/18/2026 16:18 | 100 | 17.03 |
| 06/18/2026 16:18 | 100 | 17.05 |
| 06/18/2026 16:18 | 100 | 17.05 |
| 06/18/2026 16:18 | 100 | 17.05 |
| 06/18/2026 16:17 | 100 | 17.04 |
| 06/18/2026 16:17 | 100 | 17.04 |
| 06/18/2026 16:17 | 40 | 17.04 |
| 06/18/2026 16:17 | 60 | 17.04 |
| 06/18/2026 16:16 | 20 | 17.07 |
| 06/18/2026 16:16 | 26 | 17.06 |
| 06/18/2026 16:16 | 27 | 17.04 |
| 06/18/2026 16:16 | 66 | 17.04 |
| 06/18/2026 16:16 | 100 | 17.02 |
| 06/18/2026 16:16 | 24 | 17.03 |
| 06/18/2026 16:16 | 38 | 17.03 |
| 06/18/2026 16:16 | 38 | 17.03 |
| 06/18/2026 16:16 | 24 | 17.03 |
| 06/18/2026 16:16 | 38 | 17.03 |
| 06/18/2026 16:16 | 24 | 17.03 |
| 06/18/2026 16:16 | 38 | 17.03 |
| 06/18/2026 16:16 | 38 | 17.03 |
| 06/18/2026 16:16 | 38 | 17.03 |
| 06/18/2026 16:16 | 20 | 17.03 |
| 06/18/2026 16:16 | 80 | 17.03 |
| 06/18/2026 16:16 | 4 | 17.03 |
| 06/18/2026 16:16 | 13 | 17.03 |
| 06/18/2026 16:16 | 5 | 17.03 |
| 06/18/2026 16:16 | 13 | 17.03 |
| 06/18/2026 16:16 | 100 | 17.03 |
| 06/18/2026 16:15 | 190 | 17.005 |
| 06/18/2026 16:14 | 100 | 17.02 |
| 06/18/2026 16:14 | 200 | 17.02 |
| 06/18/2026 16:13 | 38 | 17.035 |
| 06/18/2026 16:13 | 20 | 17.035 |
| 06/18/2026 16:13 | 100 | 17.03 |
| 06/18/2026 16:12 | 20 | 17.05 |
| 06/18/2026 16:11 | 100 | 17.02 |
| 06/18/2026 16:11 | 1 | 17.02 |
| 06/18/2026 16:11 | 1 | 17.02 |
| 06/18/2026 16:11 | 11 | 17.02 |
| 06/18/2026 16:11 | 80 | 17.03 |
| 06/18/2026 16:11 | 20 | 17.03 |
| 06/18/2026 16:11 | 76 | 17.03 |
| 06/18/2026 16:11 | 100 | 17.03 |
| 06/18/2026 16:11 | 11 | 17.03 |
| 06/18/2026 16:11 | 100 | 17.03 |
| 06/18/2026 16:11 | 56 | 17.02 |
| 06/18/2026 16:11 | 100 | 17.02 |
| 06/18/2026 16:11 | 2 | 17.03 |
| 06/18/2026 16:11 | 98 | 17.03 |
| 06/18/2026 16:11 | 2 | 17.03 |
| 06/18/2026 16:11 | 100 | 17.03 |
| 06/18/2026 16:11 | 12 | 17.03 |
| 06/18/2026 16:11 | 88 | 17.03 |
| 06/18/2026 16:11 | 12 | 17.03 |
| 06/18/2026 16:11 | 74 | 17.03 |
| 06/18/2026 16:11 | 26 | 17.03 |
| 06/18/2026 16:11 | 74 | 17.03 |
| 06/18/2026 16:11 | 26 | 17.03 |
| 06/18/2026 16:11 | 108 | 17.03 |
| 06/18/2026 16:11 | 100 | 17.03 |
| 06/18/2026 16:11 | 100 | 17.03 |
| 06/18/2026 16:11 | 100 | 17.03 |
| 06/18/2026 16:11 | 100 | 17.03 |
| 06/18/2026 16:10 | 20 | 17.02 |
| 06/18/2026 16:09 | 3 | 17.06 |
| 06/18/2026 16:09 | 3 | 17.05 |
| 06/18/2026 16:08 | 1 | 17.035 |
| 06/18/2026 16:08 | 38 | 17.035 |
| 06/18/2026 16:08 | 1 | 17.035 |
| 06/18/2026 16:08 | 1 | 17.035 |
| 06/18/2026 16:07 | 7 | 16.99 |
| 06/18/2026 16:07 | 100 | 16.99 |
| 06/18/2026 16:07 | 100 | 16.96 |
| 06/18/2026 16:07 | 22 | 16.96 |
| 06/18/2026 16:07 | 100 | 16.96 |
| 06/18/2026 16:07 | 300 | 16.985 |
| 06/18/2026 16:07 | 100 | 16.98 |
| 06/18/2026 16:06 | 20 | 17.03 |
| 06/18/2026 16:03 | 74 | 17.01 |
| 06/18/2026 16:03 | 26 | 17.01 |
| 06/18/2026 16:03 | 100 | 17.01 |
| 06/18/2026 16:03 | 100 | 17.02 |
| 06/18/2026 16:03 | 100 | 17.02 |
| 06/18/2026 16:03 | 100 | 17.02 |
| 06/18/2026 16:02 | 10 | 17.055 |
| 06/18/2026 16:02 | 38 | 17.055 |
| 06/18/2026 16:02 | 38 | 17.055 |
| 06/18/2026 16:02 | 100 | 17.055 |
| 06/18/2026 16:00 | 100 | 17.055 |
| 06/18/2026 15:59 | 74 | 17.00 |
| 06/18/2026 15:59 | 2 | 17.05 |
| 06/18/2026 15:59 | 100 | 17.06 |
| 06/18/2026 15:59 | 100 | 17.06 |
| 06/18/2026 15:59 | 100 | 17.06 |
| 06/18/2026 15:59 | 8 | 17.07 |
| 06/18/2026 15:59 | 92 | 17.07 |
| 06/18/2026 15:59 | 100 | 17.08 |
| 06/18/2026 15:59 | 73 | 17.08 |
| 06/18/2026 15:59 | 100 | 17.08 |
| 06/18/2026 15:59 | 100 | 17.08 |
| 06/18/2026 15:58 | 90 | 17.09 |
| 06/18/2026 15:57 | 20 | 17.12 |
| 06/18/2026 15:57 | 100 | 17.08 |
| 06/18/2026 15:57 | 100 | 17.08 |
| 06/18/2026 15:56 | 70 | 17.07 |
| 06/18/2026 15:56 | 100 | 17.115 |
| 06/18/2026 15:56 | 100 | 17.09 |
| 06/18/2026 15:56 | 81 | 17.055 |
| 06/18/2026 15:56 | 100 | 17.05 |
| 06/18/2026 15:56 | 188 | 17.02 |
| 06/18/2026 15:56 | 2 | 17.02 |
| 06/18/2026 15:56 | 476 | 17.02 |
| 06/18/2026 15:56 | 24 | 17.02 |
| 06/18/2026 15:56 | 94 | 17.05 |
| 06/18/2026 15:56 | 2 | 17.05 |
| 06/18/2026 15:56 | 100 | 17.01 |
| 06/18/2026 15:56 | 4500 | 17.01 |
| 06/18/2026 15:56 | 898 | 17.02 |
| 06/18/2026 15:56 | 2 | 17.02 |
| 06/18/2026 15:56 | 100 | 17.06 |
| 06/18/2026 15:56 | 100 | 17.07 |
| 06/18/2026 15:56 | 100 | 17.08 |
| 06/18/2026 15:55 | 2 | 17.18 |
| 06/18/2026 15:52 | 100 | 17.13 |
| 06/18/2026 15:52 | 100 | 17.17 |
| 06/18/2026 15:52 | 10 | 17.17 |
| 06/18/2026 15:52 | 90 | 17.17 |
| 06/18/2026 15:52 | 100 | 17.18 |
| 06/18/2026 15:47 | 2 | 17.245 |
| 06/18/2026 15:45 | 10 | 17.225 |
| 06/18/2026 15:45 | 100 | 17.225 |
| 06/18/2026 15:41 | 58 | 17.10 |
| 06/18/2026 15:41 | 100 | 17.175 |
| 06/18/2026 15:40 | 100 | 17.07 |
| 06/18/2026 15:40 | 6 | 17.07 |
| 06/18/2026 15:40 | 100 | 17.08 |
| 06/18/2026 15:40 | 32 | 17.08 |
| 06/18/2026 15:40 | 68 | 17.08 |
| 06/18/2026 15:40 | 92 | 17.11 |
| 06/18/2026 15:40 | 4 | 17.11 |
| 06/18/2026 15:40 | 4 | 17.11 |
| 06/18/2026 15:40 | 100 | 17.14 |
| 06/18/2026 15:40 | 38 | 17.155 |
| 06/18/2026 15:40 | 100 | 17.16 |
| 06/18/2026 15:40 | 10 | 17.15 |
| 06/18/2026 15:40 | 165 | 17.15 |
| 06/18/2026 15:40 | 27 | 17.15 |
| 06/18/2026 15:40 | 1 | 17.15 |
| 06/18/2026 15:40 | 175 | 17.16 |
| 06/18/2026 15:39 | 93 | 17.16 |
| 06/18/2026 15:39 | 100 | 17.16 |
| 06/18/2026 15:34 | 88 | 17.18 |
| 06/18/2026 15:34 | 12 | 17.18 |
| 06/18/2026 15:34 | 39 | 17.19 |
| 06/18/2026 15:34 | 61 | 17.19 |
| 06/18/2026 15:34 | 100 | 17.19 |
| 06/18/2026 15:34 | 64 | 17.19 |
| 06/18/2026 15:34 | 600 | 17.19 |
| 06/18/2026 15:33 | 192 | 17.18 |
| 06/18/2026 15:33 | 300 | 17.19 |
| 06/18/2026 15:33 | 1 | 17.22 |
| 06/18/2026 15:33 | 60 | 17.25 |
| 06/18/2026 15:30 | 106 | 17.29 |
| 06/18/2026 15:30 | 57 | 17.30 |
| 06/18/2026 15:30 | 1 | 17.30 |
| 06/18/2026 15:30 | 45670 | 17.30 |
| 06/18/2026 11:10 | 1 | 17.31 |
| 06/18/2026 11:09 | 50 | 17.35 |
| 06/18/2026 11:08 | 50 | 17.35 |
| 06/18/2026 11:08 | 50 | 17.35 |
| 06/18/2026 11:08 | 42 | 17.30 |
| 06/18/2026 11:08 | 20 | 17.30 |
| 06/18/2026 11:08 | 1 | 17.35 |
| 06/18/2026 11:08 | 2 | 17.30 |
| 06/18/2026 11:08 | 19 | 17.32 |
| 06/18/2026 11:08 | 22 | 17.32 |
| 06/18/2026 11:08 | 86 | 17.32 |
| 06/18/2026 11:08 | 86 | 17.32 |
| 06/18/2026 11:08 | 87 | 17.32 |
| 06/18/2026 11:08 | 277 | 17.32 |
| 06/18/2026 11:07 | 50 | 17.30 |
| 06/18/2026 11:07 | 50 | 17.30 |
| 06/18/2026 11:06 | 1 | 17.30 |