Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.59
-0.03
(
-0.45% )
|
6.57
|
200 |
6.59
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.59 |
| 10/09/2026 23:20 | � | 6.59 |
| 10/09/2026 22:30 | � | 6.59 |
| 10/09/2026 22:00 | � | 6.59 |
| 10/09/2026 22:00 | 17581 | 6.59 |
| 10/09/2026 21:59 | 1 | 6.56 |
| 10/09/2026 21:59 | 13 | 6.585 |
| 10/09/2026 21:59 | 55 | 6.585 |
| 10/09/2026 21:59 | 1 | 6.58 |
| 10/09/2026 21:59 | 5 | 6.58 |
| 10/09/2026 21:59 | 1 | 6.59 |
| 10/09/2026 21:59 | 2 | 6.585 |
| 10/09/2026 21:59 | 2 | 6.58 |
| 10/09/2026 21:59 | 28 | 6.58 |
| 10/09/2026 21:59 | 11 | 6.58 |
| 10/09/2026 21:59 | 1 | 6.58 |
| 10/09/2026 21:59 | 5 | 6.58 |
| 10/09/2026 21:59 | 1 | 6.58 |
| 10/09/2026 21:59 | 22 | 6.59 |
| 10/09/2026 21:59 | 2 | 6.585 |
| 10/09/2026 21:59 | 10 | 6.58 |
| 10/09/2026 21:59 | 2 | 6.585 |
| 10/09/2026 21:59 | 2 | 6.585 |
| 10/09/2026 21:59 | 170 | 6.58 |
| 10/09/2026 21:59 | 34 | 6.58 |
| 10/09/2026 21:59 | 12 | 6.58 |
| 10/09/2026 21:59 | 2 | 6.58 |
| 10/09/2026 21:59 | 129 | 6.58 |
| 10/09/2026 21:59 | 263 | 6.58 |
| 10/09/2026 21:59 | 100 | 6.58 |
| 10/09/2026 21:59 | 3 | 6.575 |
| 10/09/2026 21:59 | 2 | 6.575 |
| 10/09/2026 21:59 | 13 | 6.58 |
| 10/09/2026 21:59 | 13 | 6.58 |
| 10/09/2026 21:59 | 8 | 6.58 |
| 10/09/2026 21:59 | 63 | 6.58 |
| 10/09/2026 21:59 | 80 | 6.58 |
| 10/09/2026 21:59 | 35 | 6.58 |
| 10/09/2026 21:59 | 51 | 6.58 |
| 10/09/2026 21:59 | 180 | 6.58 |
| 10/09/2026 21:59 | 34 | 6.58 |
| 10/09/2026 21:59 | 6 | 6.58 |
| 10/09/2026 21:59 | 46 | 6.58 |
| 10/09/2026 21:58 | 41 | 6.58 |
| 10/09/2026 21:58 | 52 | 6.58 |
| 10/09/2026 21:58 | 192 | 6.57 |
| 10/09/2026 21:58 | 18 | 6.57 |
| 10/09/2026 21:58 | 2 | 6.58 |
| 10/09/2026 21:58 | 2 | 6.58 |
| 10/09/2026 21:58 | 5 | 6.59 |
| 10/09/2026 21:58 | 75 | 6.59 |
| 10/09/2026 21:58 | 42 | 6.59 |
| 10/09/2026 21:58 | 41 | 6.59 |
| 10/09/2026 21:58 | 4 | 6.59 |
| 10/09/2026 21:58 | 97 | 6.59 |
| 10/09/2026 21:58 | 19 | 6.59 |
| 10/09/2026 21:58 | 197 | 6.59 |
| 10/09/2026 21:58 | 65 | 6.59 |
| 10/09/2026 21:58 | 86 | 6.59 |
| 10/09/2026 21:58 | 86 | 6.59 |
| 10/09/2026 21:58 | 52 | 6.59 |
| 10/09/2026 21:58 | 20 | 6.59 |
| 10/09/2026 21:58 | 14 | 6.60 |
| 10/09/2026 21:58 | 36 | 6.60 |
| 10/09/2026 21:58 | 6 | 6.60 |
| 10/09/2026 21:58 | 42 | 6.60 |
| 10/09/2026 21:58 | 97 | 6.60 |
| 10/09/2026 21:58 | 120 | 6.60 |
| 10/09/2026 21:58 | 30 | 6.61 |
| 10/09/2026 21:58 | 6 | 6.60 |
| 10/09/2026 21:58 | 1 | 6.60 |
| 10/09/2026 21:58 | 99 | 6.60 |
| 10/09/2026 21:58 | 390 | 6.60 |
| 10/09/2026 21:58 | 100 | 6.60 |
| 10/09/2026 21:58 | 300 | 6.60 |
| 10/09/2026 21:58 | 7 | 6.60 |
| 10/09/2026 21:58 | 7 | 6.60 |
| 10/09/2026 21:58 | 45 | 6.60 |
| 10/09/2026 21:58 | 141 | 6.60 |
| 10/09/2026 21:58 | 126 | 6.60 |
| 10/09/2026 21:58 | 600 | 6.605 |
| 10/09/2026 21:57 | 6 | 6.61 |
| 10/09/2026 21:57 | 1 | 6.61 |
| 10/09/2026 21:57 | 11 | 6.61 |
| 10/09/2026 21:57 | 10 | 6.61 |
| 10/09/2026 21:57 | 66 | 6.60 |
| 10/09/2026 21:57 | 91 | 6.60 |
| 10/09/2026 21:57 | 96 | 6.60 |
| 10/09/2026 21:57 | 6 | 6.60 |
| 10/09/2026 21:57 | 39 | 6.60 |
| 10/09/2026 21:57 | 66 | 6.59 |
| 10/09/2026 21:57 | 100 | 6.59 |
| 10/09/2026 21:57 | 241 | 6.59 |
| 10/09/2026 21:57 | 100 | 6.59 |
| 10/09/2026 21:57 | 98 | 6.59 |
| 10/09/2026 21:57 | 4 | 6.59 |
| 10/09/2026 21:57 | 39 | 6.59 |
| 10/09/2026 21:57 | 90 | 6.60 |
| 10/09/2026 21:57 | 39 | 6.60 |
| 10/09/2026 21:57 | 69 | 6.58 |
| 10/09/2026 21:57 | 35 | 6.58 |
| 10/09/2026 21:57 | 98 | 6.59 |
| 10/09/2026 21:57 | 43 | 6.59 |
| 10/09/2026 21:57 | 98 | 6.60 |
| 10/09/2026 21:57 | 1 | 6.59 |
| 10/09/2026 21:57 | 17 | 6.59 |
| 10/09/2026 21:57 | 11 | 6.59 |
| 10/09/2026 21:57 | 20 | 6.59 |
| 10/09/2026 21:56 | 5 | 6.58 |
| 10/09/2026 21:55 | 9 | 6.58 |
| 10/09/2026 21:55 | 43 | 6.58 |
| 10/09/2026 21:55 | 157 | 6.58 |
| 10/09/2026 21:55 | 45 | 6.57 |
| 10/09/2026 21:55 | 100 | 6.57 |
| 10/09/2026 21:55 | 50 | 6.57 |
| 10/09/2026 21:54 | 10 | 6.59 |
| 10/09/2026 21:54 | 25 | 6.57 |
| 10/09/2026 21:54 | 25 | 6.57 |
| 10/09/2026 21:54 | 25 | 6.57 |
| 10/09/2026 21:54 | 25 | 6.57 |
| 10/09/2026 21:54 | 28 | 6.55 |
| 10/09/2026 21:54 | 49 | 6.55 |
| 10/09/2026 21:54 | 23 | 6.55 |
| 10/09/2026 21:54 | 50 | 6.56 |
| 10/09/2026 21:54 | 50 | 6.56 |
| 10/09/2026 21:54 | 31 | 6.56 |
| 10/09/2026 21:54 | 49 | 6.56 |
| 10/09/2026 21:54 | 25 | 6.56 |
| 10/09/2026 21:54 | 73 | 6.56 |
| 10/09/2026 21:54 | 100 | 6.56 |
| 10/09/2026 21:54 | 36 | 6.55 |
| 10/09/2026 21:54 | 37 | 6.55 |
| 10/09/2026 21:54 | 36 | 6.55 |
| 10/09/2026 21:54 | 31 | 6.55 |
| 10/09/2026 21:54 | 31 | 6.59 |
| 10/09/2026 21:54 | 100 | 6.59 |
| 10/09/2026 21:54 | 12 | 6.575 |
| 10/09/2026 21:52 | 53 | 6.57 |
| 10/09/2026 21:52 | 35 | 6.57 |
| 10/09/2026 21:52 | 47 | 6.57 |
| 10/09/2026 21:52 | 53 | 6.57 |
| 10/09/2026 21:52 | 100 | 6.57 |
| 10/09/2026 21:52 | 100 | 6.57 |
| 10/09/2026 21:49 | 6 | 6.56 |
| 10/09/2026 21:48 | 5 | 6.56 |
| 10/09/2026 21:45 | 100 | 6.55 |
| 10/09/2026 21:45 | 20 | 6.55 |
| 10/09/2026 21:44 | 17 | 6.54 |
| 10/09/2026 21:44 | 184 | 6.54 |
| 10/09/2026 21:44 | 95 | 6.535 |
| 10/09/2026 21:44 | 100 | 6.535 |
| 10/09/2026 21:44 | 2 | 6.54 |
| 10/09/2026 21:43 | 8 | 6.55 |
| 10/09/2026 21:43 | 20 | 6.55 |
| 10/09/2026 21:43 | 8 | 6.54 |
| 10/09/2026 21:43 | 100 | 6.54 |
| 10/09/2026 21:43 | 100 | 6.54 |
| 10/09/2026 21:43 | 100 | 6.54 |
| 10/09/2026 21:43 | 100 | 6.54 |
| 10/09/2026 21:43 | 70 | 6.52 |
| 10/09/2026 21:43 | 18 | 6.53 |
| 10/09/2026 21:40 | 200 | 6.54 |
| 10/09/2026 21:40 | 18 | 6.55 |
| 10/09/2026 21:40 | 72 | 6.55 |
| 10/09/2026 21:40 | 20 | 6.55 |
| 10/09/2026 21:40 | 100 | 6.56 |
| 10/09/2026 21:40 | 1 | 6.56 |
| 10/09/2026 21:40 | 2 | 6.56 |
| 10/09/2026 21:39 | 100 | 6.56 |
| 10/09/2026 21:39 | 1 | 6.56 |
| 10/09/2026 21:39 | 1 | 6.565 |
| 10/09/2026 21:35 | 1 | 6.57 |
| 10/09/2026 21:34 | 3 | 6.57 |
| 10/09/2026 21:34 | 4 | 6.57 |
| 10/09/2026 21:34 | 6 | 6.57 |
| 10/09/2026 21:34 | 2 | 6.57 |
| 10/09/2026 21:33 | 13 | 6.56 |
| 10/09/2026 21:31 | 10 | 6.57 |
| 10/09/2026 21:31 | 1 | 6.565 |
| 10/09/2026 21:30 | 9 | 6.565 |
| 10/09/2026 21:30 | 1 | 6.56 |
| 10/09/2026 21:29 | 1 | 6.565 |
| 10/09/2026 21:28 | 1 | 6.56 |
| 10/09/2026 21:26 | 1 | 6.56 |
| 10/09/2026 21:25 | 31 | 6.58 |
| 10/09/2026 21:18 | 1 | 6.555 |
| 10/09/2026 21:17 | 1 | 6.58 |
| 10/09/2026 21:13 | 10 | 6.57 |
| 10/09/2026 21:13 | 100 | 6.57 |
| 10/09/2026 21:12 | 70 | 6.55 |
| 10/09/2026 21:12 | 98 | 6.55 |
| 10/09/2026 21:12 | 1 | 6.55 |
| 10/09/2026 21:09 | 1 | 6.555 |
| 10/09/2026 21:08 | 100 | 6.57 |
| 10/09/2026 21:08 | 100 | 6.58 |
| 10/09/2026 21:06 | 10 | 6.60 |
| 10/09/2026 21:05 | 2 | 6.595 |
| 10/09/2026 21:05 | 2 | 6.595 |
| 10/09/2026 20:55 | 53 | 6.595 |
| 10/09/2026 20:55 | 6 | 6.595 |
| 10/09/2026 20:53 | 98 | 6.595 |
| 10/09/2026 20:53 | 1 | 6.595 |
| 10/09/2026 20:51 | 78 | 6.60 |
| 10/09/2026 20:51 | 11 | 6.60 |
| 10/09/2026 20:51 | 11 | 6.60 |
| 10/09/2026 20:51 | 11 | 6.60 |
| 10/09/2026 20:51 | 8 | 6.60 |
| 10/09/2026 20:49 | 10 | 6.59 |
| 10/09/2026 20:48 | 1 | 6.585 |
| 10/09/2026 20:48 | 1 | 6.585 |
| 10/09/2026 20:40 | 1 | 6.59 |
| 10/09/2026 20:40 | 9 | 6.59 |
| 10/09/2026 20:35 | 1 | 6.575 |
| 10/09/2026 20:16 | 16 | 6.58 |
| 10/09/2026 20:16 | 1 | 6.575 |
| 10/09/2026 20:06 | 1 | 6.56 |
| 10/09/2026 20:04 | 1 | 6.56 |
| 10/09/2026 20:04 | 2 | 6.56 |
| 10/09/2026 20:00 | 6 | 6.59 |
| 10/09/2026 19:58 | 10 | 6.60 |
| 10/09/2026 19:58 | 10 | 6.59 |
| 10/09/2026 19:54 | 10 | 6.58 |
| 10/09/2026 19:53 | 2 | 6.565 |
| 10/09/2026 19:45 | 2 | 6.56 |
| 10/09/2026 19:40 | 41 | 6.58 |
| 10/09/2026 19:40 | 1 | 6.56 |
| 10/09/2026 19:40 | 35 | 6.58 |
| 10/09/2026 19:39 | 1 | 6.58 |
| 10/09/2026 19:39 | 6 | 6.58 |
| 10/09/2026 19:37 | 36 | 6.58 |
| 10/09/2026 19:37 | 57 | 6.58 |
| 10/09/2026 19:33 | 2 | 6.555 |
| 10/09/2026 19:27 | 100 | 6.58 |
| 10/09/2026 19:27 | 82 | 6.565 |
| 10/09/2026 19:27 | 2 | 6.565 |
| 10/09/2026 19:27 | 18 | 6.58 |
| 10/09/2026 19:27 | 100 | 6.59 |
| 10/09/2026 19:22 | 23 | 6.61 |
| 10/09/2026 19:22 | 1 | 6.61 |
| 10/09/2026 19:22 | 1 | 6.61 |
| 10/09/2026 19:06 | 5 | 6.58 |
| 10/09/2026 19:03 | 2 | 6.60 |
| 10/09/2026 18:56 | 1 | 6.60 |
| 10/09/2026 18:54 | 36 | 6.60 |
| 10/09/2026 18:52 | 100 | 6.595 |
| 10/09/2026 18:51 | 1 | 6.62 |
| 10/09/2026 18:51 | 15 | 6.62 |
| 10/09/2026 18:51 | 100 | 6.62 |
| 10/09/2026 18:51 | 100 | 6.62 |
| 10/09/2026 18:51 | 32 | 6.62 |
| 10/09/2026 18:51 | 100 | 6.62 |
| 10/09/2026 18:51 | 100 | 6.62 |
| 10/09/2026 18:51 | 100 | 6.62 |
| 10/09/2026 18:51 | 1 | 6.62 |
| 10/09/2026 18:51 | 100 | 6.62 |
| 10/09/2026 18:51 | 65 | 6.62 |
| 10/09/2026 18:51 | 3 | 6.62 |
| 10/09/2026 18:47 | 1 | 6.635 |
| 10/09/2026 18:32 | 1 | 6.635 |
| 10/09/2026 18:32 | 50 | 6.64 |
| 10/09/2026 18:21 | 63 | 6.65 |
| 10/09/2026 18:21 | 100 | 6.65 |
| 10/09/2026 18:21 | 237 | 6.65 |
| 10/09/2026 18:21 | 70 | 6.65 |
| 10/09/2026 18:21 | 7 | 6.65 |
| 10/09/2026 18:21 | 16 | 6.65 |
| 10/09/2026 18:21 | 20 | 6.65 |
| 10/09/2026 18:11 | 41 | 6.63 |
| 10/09/2026 18:11 | 59 | 6.63 |
| 10/09/2026 18:11 | 54 | 6.63 |
| 10/09/2026 18:11 | 42 | 6.63 |
| 10/09/2026 18:11 | 100 | 6.64 |
| 10/09/2026 18:11 | 25 | 6.65 |
| 10/09/2026 18:11 | 138 | 6.65 |
| 10/09/2026 18:00 | 1 | 6.66 |
| 10/09/2026 17:52 | 5 | 6.66 |
| 10/09/2026 17:52 | 3 | 6.66 |
| 10/09/2026 17:52 | 36 | 6.66 |
| 10/09/2026 17:47 | 1 | 6.65 |
| 10/09/2026 17:40 | 6 | 6.655 |
| 10/09/2026 17:31 | 1 | 6.65 |
| 10/09/2026 17:27 | 15 | 6.65 |
| 10/09/2026 17:12 | 4 | 6.65 |
| 10/09/2026 17:12 | 12 | 6.65 |
| 10/09/2026 17:10 | 7 | 6.67 |
| 10/09/2026 17:08 | 7 | 6.675 |
| 10/09/2026 17:04 | 5 | 6.675 |
| 10/09/2026 16:51 | 1 | 6.67 |
| 10/09/2026 16:51 | 3 | 6.67 |
| 10/09/2026 16:50 | 7 | 6.67 |
| 10/09/2026 16:49 | 7 | 6.67 |
| 10/09/2026 16:48 | 1 | 6.67 |
| 10/09/2026 16:48 | 1 | 6.67 |
| 10/09/2026 16:48 | 1 | 6.68 |
| 10/09/2026 16:47 | 5 | 6.67 |
| 10/09/2026 16:46 | 3 | 6.68 |
| 10/09/2026 16:46 | 4 | 6.67 |
| 10/09/2026 16:46 | 1 | 6.67 |
| 10/09/2026 16:46 | 7 | 6.67 |
| 10/09/2026 16:45 | 3 | 6.68 |
| 10/09/2026 16:45 | 17 | 6.68 |
| 10/09/2026 16:45 | 1 | 6.685 |
| 10/09/2026 16:45 | 10 | 6.68 |
| 10/09/2026 16:45 | 100 | 6.68 |
| 10/09/2026 16:39 | 1 | 6.665 |
| 10/09/2026 16:38 | 7 | 6.665 |
| 10/09/2026 16:33 | 4 | 6.665 |
| 10/09/2026 16:32 | 1 | 6.665 |
| 10/09/2026 16:31 | 1 | 6.665 |
| 10/09/2026 16:30 | 2 | 6.665 |
| 10/09/2026 16:30 | 1 | 6.665 |
| 10/09/2026 16:26 | 1 | 6.66 |
| 10/09/2026 16:26 | 1 | 6.66 |
| 10/09/2026 16:25 | 10 | 6.69 |
| 10/09/2026 16:21 | 1 | 6.67 |
| 10/09/2026 16:21 | 2 | 6.70 |
| 10/09/2026 16:21 | 1 | 6.70 |
| 10/09/2026 16:20 | 1 | 6.69 |
| 10/09/2026 16:20 | 1 | 6.69 |
| 10/09/2026 16:19 | 1 | 6.69 |
| 10/09/2026 16:19 | 1 | 6.69 |
| 10/09/2026 16:15 | 1 | 6.67 |
| 10/09/2026 16:14 | 1 | 6.71 |
| 10/09/2026 16:11 | 3 | 6.71 |
| 10/09/2026 16:11 | 18 | 6.675 |
| 10/09/2026 16:07 | 1 | 6.675 |
| 10/09/2026 16:06 | 7 | 6.68 |
| 10/09/2026 16:04 | 2 | 6.655 |
| 10/09/2026 16:02 | 4 | 6.69 |
| 10/09/2026 16:01 | 17 | 6.69 |
| 10/09/2026 16:01 | 83 | 6.69 |
| 10/09/2026 16:01 | 100 | 6.70 |
| 10/09/2026 16:00 | 3 | 6.71 |
| 10/09/2026 16:00 | 17 | 6.71 |
| 10/09/2026 16:00 | 10 | 6.71 |
| 10/09/2026 15:58 | 2 | 6.71 |
| 10/09/2026 15:57 | 2 | 6.71 |
| 10/09/2026 15:56 | 100 | 6.72 |
| 10/09/2026 15:53 | 3 | 6.675 |
| 10/09/2026 15:51 | 2 | 6.675 |
| 10/09/2026 15:44 | 23 | 6.62 |
| 10/09/2026 15:44 | 1 | 6.62 |
| 10/09/2026 15:44 | 8 | 6.62 |
| 10/09/2026 15:39 | 1 | 6.62 |
| 10/09/2026 15:30 | 36 | 6.62 |
| 10/09/2026 15:30 | 14 | 6.62 |
| 10/09/2026 15:30 | 36 | 6.62 |
| 10/09/2026 15:30 | 442 | 6.62 |