Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.61
+0.11
(
+1.69% )
|
6.57
|
300 |
6.58
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 6.61 |
| 06/19/2026 00:59 | 2 | 6.68 |
| 06/19/2026 00:59 | 1 | 6.68 |
| 06/19/2026 00:59 | 3 | 6.68 |
| 06/19/2026 00:59 | 7 | 6.68 |
| 06/18/2026 23:20 | � | 6.61 |
| 06/18/2026 22:32 | 1 | 6.66 |
| 06/18/2026 22:30 | � | 6.61 |
| 06/18/2026 22:23 | 2 | 6.66 |
| 06/18/2026 22:18 | 10 | 6.60 |
| 06/18/2026 22:00 | � | 6.61 |
| 06/18/2026 22:00 | 96040 | 6.61 |
| 06/18/2026 21:59 | 11 | 6.57 |
| 06/18/2026 21:59 | 7 | 6.57 |
| 06/18/2026 21:59 | 1 | 6.57 |
| 06/18/2026 21:59 | 32 | 6.57 |
| 06/18/2026 21:59 | 300 | 6.58 |
| 06/18/2026 21:59 | 70 | 6.58 |
| 06/18/2026 21:59 | 20 | 6.58 |
| 06/18/2026 21:59 | 10 | 6.58 |
| 06/18/2026 21:59 | 24 | 6.59 |
| 06/18/2026 21:59 | 21 | 6.59 |
| 06/18/2026 21:59 | 1 | 6.60 |
| 06/18/2026 21:59 | 1 | 6.60 |
| 06/18/2026 21:59 | 70 | 6.58 |
| 06/18/2026 21:59 | 200 | 6.54 |
| 06/18/2026 21:59 | 20 | 6.54 |
| 06/18/2026 21:59 | 20 | 6.55 |
| 06/18/2026 21:59 | 20 | 6.56 |
| 06/18/2026 21:59 | 2000 | 6.56 |
| 06/18/2026 21:59 | 20 | 6.57 |
| 06/18/2026 21:59 | 100 | 6.58 |
| 06/18/2026 21:59 | 10 | 6.58 |
| 06/18/2026 21:59 | 70 | 6.58 |
| 06/18/2026 21:59 | 20 | 6.58 |
| 06/18/2026 21:59 | 70 | 6.58 |
| 06/18/2026 21:59 | 41 | 6.58 |
| 06/18/2026 21:59 | 138 | 6.58 |
| 06/18/2026 21:59 | 100 | 6.59 |
| 06/18/2026 21:59 | 300 | 6.60 |
| 06/18/2026 21:59 | 37 | 6.60 |
| 06/18/2026 21:59 | 33 | 6.60 |
| 06/18/2026 21:59 | 40 | 6.56 |
| 06/18/2026 21:59 | 100 | 6.56 |
| 06/18/2026 21:59 | 200 | 6.57 |
| 06/18/2026 21:59 | 40 | 6.57 |
| 06/18/2026 21:59 | 100 | 6.57 |
| 06/18/2026 21:59 | 20 | 6.58 |
| 06/18/2026 21:59 | 10 | 6.58 |
| 06/18/2026 21:59 | 300 | 6.59 |
| 06/18/2026 21:59 | 20 | 6.59 |
| 06/18/2026 21:59 | 40 | 6.59 |
| 06/18/2026 21:59 | 65 | 6.59 |
| 06/18/2026 21:59 | 100 | 6.60 |
| 06/18/2026 21:59 | 300 | 6.60 |
| 06/18/2026 21:59 | 36 | 6.60 |
| 06/18/2026 21:59 | 206 | 6.61 |
| 06/18/2026 21:59 | 20 | 6.61 |
| 06/18/2026 21:59 | 16 | 6.61 |
| 06/18/2026 21:59 | 49 | 6.62 |
| 06/18/2026 21:59 | 93 | 6.62 |
| 06/18/2026 21:59 | 12 | 6.61 |
| 06/18/2026 21:59 | 72 | 6.62 |
| 06/18/2026 21:59 | 40 | 6.63 |
| 06/18/2026 21:59 | 17 | 6.63 |
| 06/18/2026 21:59 | 60 | 6.63 |
| 06/18/2026 21:59 | 125 | 6.63 |
| 06/18/2026 21:59 | 72 | 6.63 |
| 06/18/2026 21:59 | 102 | 6.63 |
| 06/18/2026 21:59 | 40 | 6.61 |
| 06/18/2026 21:59 | 40 | 6.63 |
| 06/18/2026 21:59 | 57 | 6.61 |
| 06/18/2026 21:59 | 36 | 6.62 |
| 06/18/2026 21:59 | 20 | 6.62 |
| 06/18/2026 21:59 | 11 | 6.62 |
| 06/18/2026 21:59 | 49 | 6.62 |
| 06/18/2026 21:59 | 1 | 6.62 |
| 06/18/2026 21:59 | 48 | 6.62 |
| 06/18/2026 21:59 | 18 | 6.62 |
| 06/18/2026 21:59 | 37 | 6.64 |
| 06/18/2026 21:59 | 37 | 6.64 |
| 06/18/2026 21:59 | 37 | 6.64 |
| 06/18/2026 21:59 | 6 | 6.64 |
| 06/18/2026 21:59 | 94 | 6.64 |
| 06/18/2026 21:59 | 9 | 6.62 |
| 06/18/2026 21:59 | 37 | 6.62 |
| 06/18/2026 21:59 | 30 | 6.63 |
| 06/18/2026 21:59 | 19 | 6.64 |
| 06/18/2026 21:59 | 5 | 6.64 |
| 06/18/2026 21:59 | 4 | 6.64 |
| 06/18/2026 21:59 | 30 | 6.64 |
| 06/18/2026 21:59 | 127 | 6.62 |
| 06/18/2026 21:59 | 23 | 6.62 |
| 06/18/2026 21:59 | 57 | 6.62 |
| 06/18/2026 21:59 | 6 | 6.605 |
| 06/18/2026 21:59 | 4 | 6.60 |
| 06/18/2026 21:59 | 25 | 6.62 |
| 06/18/2026 21:59 | 100 | 6.62 |
| 06/18/2026 21:59 | 1 | 6.62 |
| 06/18/2026 21:58 | 40 | 6.62 |
| 06/18/2026 21:58 | 7 | 6.63 |
| 06/18/2026 21:57 | 27 | 6.63 |
| 06/18/2026 21:57 | 60 | 6.63 |
| 06/18/2026 21:57 | 11 | 6.63 |
| 06/18/2026 21:57 | 112 | 6.63 |
| 06/18/2026 21:57 | 77 | 6.63 |
| 06/18/2026 21:57 | 100 | 6.63 |
| 06/18/2026 21:57 | 15 | 6.67 |
| 06/18/2026 21:57 | 31 | 6.67 |
| 06/18/2026 21:57 | 24 | 6.67 |
| 06/18/2026 21:53 | 25 | 6.67 |
| 06/18/2026 21:53 | 25 | 6.67 |
| 06/18/2026 21:53 | 25 | 6.67 |
| 06/18/2026 21:53 | 25 | 6.67 |
| 06/18/2026 21:53 | 29 | 6.66 |
| 06/18/2026 21:51 | 1 | 6.645 |
| 06/18/2026 21:51 | 1 | 6.645 |
| 06/18/2026 21:50 | 12 | 6.60 |
| 06/18/2026 21:50 | 30 | 6.60 |
| 06/18/2026 21:50 | 24 | 6.60 |
| 06/18/2026 21:50 | 2 | 6.59 |
| 06/18/2026 21:50 | 9 | 6.59 |
| 06/18/2026 21:50 | 1 | 6.59 |
| 06/18/2026 21:50 | 11 | 6.59 |
| 06/18/2026 21:50 | 24 | 6.59 |
| 06/18/2026 21:50 | 13 | 6.59 |
| 06/18/2026 21:49 | 15 | 6.59 |
| 06/18/2026 21:49 | 51 | 6.59 |
| 06/18/2026 21:49 | 3 | 6.59 |
| 06/18/2026 21:49 | 12 | 6.59 |
| 06/18/2026 21:49 | 14 | 6.58 |
| 06/18/2026 21:49 | 5 | 6.58 |
| 06/18/2026 21:45 | 17 | 6.58 |
| 06/18/2026 21:44 | 32 | 6.58 |
| 06/18/2026 21:44 | 12 | 6.58 |
| 06/18/2026 21:44 | 12 | 6.58 |
| 06/18/2026 21:44 | 18 | 6.58 |
| 06/18/2026 21:44 | 16 | 6.58 |
| 06/18/2026 21:44 | 84 | 6.58 |
| 06/18/2026 21:37 | 60 | 6.55 |
| 06/18/2026 21:37 | 62 | 6.54 |
| 06/18/2026 21:37 | 100 | 6.54 |
| 06/18/2026 21:37 | 57 | 6.54 |
| 06/18/2026 21:37 | 4 | 6.54 |
| 06/18/2026 21:37 | 59 | 6.54 |
| 06/18/2026 21:34 | 15 | 6.54 |
| 06/18/2026 21:34 | 13 | 6.54 |
| 06/18/2026 21:34 | 30 | 6.54 |
| 06/18/2026 21:34 | 17 | 6.53 |
| 06/18/2026 21:34 | 83 | 6.52 |
| 06/18/2026 21:34 | 100 | 6.51 |
| 06/18/2026 21:30 | 1 | 6.545 |
| 06/18/2026 21:29 | 13 | 6.545 |
| 06/18/2026 21:25 | 1 | 6.545 |
| 06/18/2026 21:23 | 1 | 6.545 |
| 06/18/2026 21:21 | 1 | 6.545 |
| 06/18/2026 21:19 | 1 | 6.545 |
| 06/18/2026 21:16 | 1 | 6.545 |
| 06/18/2026 21:14 | 62 | 6.545 |
| 06/18/2026 21:14 | 1 | 6.545 |
| 06/18/2026 21:12 | 1 | 6.545 |
| 06/18/2026 21:05 | 1 | 6.545 |
| 06/18/2026 21:00 | 30 | 6.57 |
| 06/18/2026 20:59 | 50 | 6.57 |
| 06/18/2026 20:47 | 1 | 6.545 |
| 06/18/2026 20:45 | 20 | 6.52 |
| 06/18/2026 20:45 | 1 | 6.52 |
| 06/18/2026 20:45 | 175 | 6.52 |
| 06/18/2026 20:45 | 4 | 6.52 |
| 06/18/2026 20:45 | 32 | 6.52 |
| 06/18/2026 20:45 | 54 | 6.52 |
| 06/18/2026 20:45 | 100 | 6.51 |
| 06/18/2026 20:45 | 100 | 6.51 |
| 06/18/2026 20:30 | 2 | 6.48 |
| 06/18/2026 20:27 | 13 | 6.495 |
| 06/18/2026 20:15 | 1 | 6.48 |
| 06/18/2026 20:12 | 33 | 6.48 |
| 06/18/2026 20:09 | 6 | 6.48 |
| 06/18/2026 20:00 | 1 | 6.48 |
| 06/18/2026 20:00 | 4 | 6.48 |
| 06/18/2026 19:58 | 20 | 6.48 |
| 06/18/2026 19:45 | 25 | 6.50 |
| 06/18/2026 19:43 | 3 | 6.515 |
| 06/18/2026 19:34 | 25 | 6.52 |
| 06/18/2026 19:34 | 25 | 6.52 |
| 06/18/2026 19:34 | 25 | 6.52 |
| 06/18/2026 19:30 | 1 | 6.51 |
| 06/18/2026 19:30 | 1 | 6.51 |
| 06/18/2026 19:24 | 1 | 6.53 |
| 06/18/2026 19:24 | 99 | 6.525 |
| 06/18/2026 19:24 | 1 | 6.525 |
| 06/18/2026 19:19 | 29 | 6.51 |
| 06/18/2026 19:19 | 37 | 6.51 |
| 06/18/2026 19:00 | 1 | 6.51 |
| 06/18/2026 19:00 | 2 | 6.51 |
| 06/18/2026 18:59 | 4 | 6.51 |
| 06/18/2026 18:59 | 6 | 6.51 |
| 06/18/2026 18:59 | 8 | 6.51 |
| 06/18/2026 18:58 | 11 | 6.51 |
| 06/18/2026 18:58 | 2 | 6.51 |
| 06/18/2026 18:55 | 2 | 6.51 |
| 06/18/2026 18:52 | 2 | 6.51 |
| 06/18/2026 18:52 | 19 | 6.51 |
| 06/18/2026 18:51 | 41 | 6.51 |
| 06/18/2026 18:49 | 2 | 6.51 |
| 06/18/2026 18:44 | 2 | 6.50 |
| 06/18/2026 18:41 | 3 | 6.50 |
| 06/18/2026 18:36 | 2 | 6.50 |
| 06/18/2026 18:34 | 2 | 6.50 |
| 06/18/2026 18:19 | 32 | 6.54 |
| 06/18/2026 18:19 | 8 | 6.54 |
| 06/18/2026 18:19 | 60 | 6.54 |
| 06/18/2026 18:16 | 99 | 6.58 |
| 06/18/2026 18:09 | 1 | 6.58 |
| 06/18/2026 18:09 | 1 | 6.58 |
| 06/18/2026 18:00 | 1 | 6.55 |
| 06/18/2026 18:00 | 3 | 6.57 |
| 06/18/2026 17:54 | 2 | 6.58 |
| 06/18/2026 17:50 | 39 | 6.59 |
| 06/18/2026 17:42 | 82 | 6.57 |
| 06/18/2026 17:41 | 1 | 6.54 |
| 06/18/2026 17:41 | 37 | 6.52 |
| 06/18/2026 17:41 | 38 | 6.52 |
| 06/18/2026 17:41 | 95 | 6.52 |
| 06/18/2026 17:41 | 16 | 6.52 |
| 06/18/2026 17:41 | 60 | 6.52 |
| 06/18/2026 17:41 | 1 | 6.52 |
| 06/18/2026 17:41 | 39 | 6.52 |
| 06/18/2026 17:39 | 60 | 6.52 |
| 06/18/2026 17:39 | 40 | 6.52 |
| 06/18/2026 17:39 | 1 | 6.51 |
| 06/18/2026 17:37 | 58 | 6.51 |
| 06/18/2026 17:34 | 4 | 6.51 |
| 06/18/2026 17:32 | 32 | 6.51 |
| 06/18/2026 17:30 | 9 | 6.52 |
| 06/18/2026 17:30 | 91 | 6.53 |
| 06/18/2026 17:30 | 7 | 6.53 |
| 06/18/2026 17:30 | 2 | 6.53 |
| 06/18/2026 17:30 | 10 | 6.52 |
| 06/18/2026 17:30 | 90 | 6.52 |
| 06/18/2026 17:26 | 6 | 6.54 |
| 06/18/2026 17:25 | 100 | 6.57 |
| 06/18/2026 17:16 | 5 | 6.54 |
| 06/18/2026 17:15 | 35 | 6.54 |
| 06/18/2026 17:14 | 10 | 6.55 |
| 06/18/2026 17:14 | 100 | 6.55 |
| 06/18/2026 17:12 | 100 | 6.59 |
| 06/18/2026 17:10 | 10 | 6.60 |
| 06/18/2026 17:10 | 100 | 6.60 |
| 06/18/2026 17:10 | 100 | 6.60 |
| 06/18/2026 17:10 | 100 | 6.60 |
| 06/18/2026 17:10 | 1 | 6.60 |
| 06/18/2026 17:10 | 2 | 6.60 |
| 06/18/2026 17:10 | 100 | 6.60 |
| 06/18/2026 17:10 | 74 | 6.63 |
| 06/18/2026 17:10 | 74 | 6.62 |
| 06/18/2026 17:10 | 4 | 6.61 |
| 06/18/2026 17:10 | 1 | 6.61 |
| 06/18/2026 17:10 | 40 | 6.61 |
| 06/18/2026 17:10 | 60 | 6.61 |
| 06/18/2026 17:10 | 40 | 6.61 |
| 06/18/2026 17:05 | 12 | 6.62 |
| 06/18/2026 17:05 | 48 | 6.62 |
| 06/18/2026 17:03 | 7 | 6.65 |
| 06/18/2026 17:03 | 65 | 6.65 |
| 06/18/2026 17:03 | 50 | 6.64 |
| 06/18/2026 17:03 | 50 | 6.64 |
| 06/18/2026 17:03 | 100 | 6.64 |
| 06/18/2026 17:03 | 100 | 6.64 |
| 06/18/2026 17:03 | 100 | 6.64 |
| 06/18/2026 17:03 | 100 | 6.64 |
| 06/18/2026 16:56 | 24 | 6.66 |
| 06/18/2026 16:56 | 25 | 6.665 |
| 06/18/2026 16:56 | 59 | 6.68 |
| 06/18/2026 16:56 | 9 | 6.67 |
| 06/18/2026 16:56 | 59 | 6.67 |
| 06/18/2026 16:56 | 50 | 6.67 |
| 06/18/2026 16:56 | 1 | 6.65 |
| 06/18/2026 16:56 | 1 | 6.65 |
| 06/18/2026 16:56 | 23 | 6.65 |
| 06/18/2026 16:56 | 2 | 6.65 |
| 06/18/2026 16:56 | 2 | 6.65 |
| 06/18/2026 16:56 | 2 | 6.65 |
| 06/18/2026 16:56 | 3 | 6.65 |
| 06/18/2026 16:56 | 3 | 6.65 |
| 06/18/2026 16:56 | 3 | 6.65 |
| 06/18/2026 16:56 | 1 | 6.65 |
| 06/18/2026 16:56 | 1 | 6.65 |
| 06/18/2026 16:56 | 1 | 6.65 |
| 06/18/2026 16:56 | 35 | 6.65 |
| 06/18/2026 16:56 | 2 | 6.65 |
| 06/18/2026 16:56 | 2 | 6.65 |
| 06/18/2026 16:56 | 2 | 6.65 |
| 06/18/2026 16:56 | 1 | 6.65 |
| 06/18/2026 16:56 | 1 | 6.65 |
| 06/18/2026 16:56 | 1 | 6.65 |
| 06/18/2026 16:56 | 1 | 6.65 |
| 06/18/2026 16:56 | 1 | 6.65 |
| 06/18/2026 16:56 | 1 | 6.65 |
| 06/18/2026 16:56 | 4 | 6.65 |
| 06/18/2026 16:56 | 4 | 6.65 |
| 06/18/2026 16:56 | 4 | 6.65 |
| 06/18/2026 16:56 | 16 | 6.65 |
| 06/18/2026 16:56 | 16 | 6.65 |
| 06/18/2026 16:56 | 3 | 6.65 |
| 06/18/2026 16:56 | 13 | 6.65 |
| 06/18/2026 16:56 | 3 | 6.65 |
| 06/18/2026 16:56 | 3 | 6.65 |
| 06/18/2026 16:56 | 3 | 6.65 |
| 06/18/2026 16:56 | 2 | 6.65 |
| 06/18/2026 16:56 | 1 | 6.65 |
| 06/18/2026 16:56 | 2 | 6.65 |
| 06/18/2026 16:56 | 1 | 6.65 |
| 06/18/2026 16:56 | 1 | 6.65 |
| 06/18/2026 16:56 | 1 | 6.65 |
| 06/18/2026 16:56 | 1 | 6.65 |
| 06/18/2026 16:56 | 23 | 6.65 |
| 06/18/2026 16:56 | 23 | 6.65 |
| 06/18/2026 16:56 | 23 | 6.65 |
| 06/18/2026 16:56 | 100 | 6.62 |
| 06/18/2026 16:53 | 25 | 6.595 |
| 06/18/2026 16:53 | 25 | 6.59 |
| 06/18/2026 16:48 | 34 | 6.60 |
| 06/18/2026 16:13 | 100 | 6.55 |
| 06/18/2026 16:13 | 38 | 6.55 |
| 06/18/2026 16:13 | 22 | 6.54 |
| 06/18/2026 16:13 | 22 | 6.54 |
| 06/18/2026 16:13 | 28 | 6.54 |
| 06/18/2026 16:13 | 100 | 6.54 |
| 06/18/2026 16:13 | 62 | 6.55 |
| 06/18/2026 16:12 | 172 | 6.54 |
| 06/18/2026 16:03 | 22 | 6.66 |
| 06/18/2026 15:52 | 25 | 6.565 |
| 06/18/2026 15:41 | 1 | 6.50 |
| 06/18/2026 15:41 | 1 | 6.50 |
| 06/18/2026 15:39 | 1 | 6.66 |
| 06/18/2026 15:39 | 1 | 6.65 |
| 06/18/2026 15:30 | 100 | 6.535 |
| 06/18/2026 15:30 | 25 | 6.55 |
| 06/18/2026 15:30 | 28492 | 6.55 |