Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:46:56
|
Geld
14.08.2026 -
20:47:05
|
Geld Volumen |
Brief
14.08.2026 -
20:47:05
|
Brief Volumen |
|---|---|---|---|---|
|
6.60
-0.19
(
-2.80% )
|
6.55
|
200 |
6.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:47 | 24 | 6.585 |
| 08/14/2026 20:47 | 5 | 6.585 |
| 08/14/2026 20:47 | 7 | 6.58 |
| 08/14/2026 20:47 | 21 | 6.58 |
| 08/14/2026 20:47 | 21 | 6.58 |
| 08/14/2026 20:47 | 30 | 6.58 |
| 08/14/2026 20:47 | 10 | 6.58 |
| 08/14/2026 20:47 | 60 | 6.58 |
| 08/14/2026 20:47 | 27 | 6.58 |
| 08/14/2026 20:47 | 22 | 6.58 |
| 08/14/2026 20:47 | 30 | 6.59 |
| 08/14/2026 20:47 | 59 | 6.59 |
| 08/14/2026 20:47 | 25 | 6.59 |
| 08/14/2026 20:46 | 23 | 6.59 |
| 08/14/2026 20:46 | 175 | 6.60 |
| 08/14/2026 20:46 | 25 | 6.60 |
| 08/14/2026 20:46 | 25 | 6.59 |
| 08/14/2026 20:46 | 25 | 6.59 |
| 08/14/2026 20:46 | 25 | 6.59 |
| 08/14/2026 20:46 | 25 | 6.59 |
| 08/14/2026 20:46 | 25 | 6.60 |
| 08/14/2026 20:33 | 3 | 6.61 |
| 08/14/2026 20:33 | 3 | 6.61 |
| 08/14/2026 20:30 | 5 | 6.66 |
| 08/14/2026 20:30 | 4 | 6.66 |
| 08/14/2026 20:30 | 5 | 6.66 |
| 08/14/2026 20:28 | 3 | 6.66 |
| 08/14/2026 20:28 | 7 | 6.66 |
| 08/14/2026 20:27 | 7 | 6.66 |
| 08/14/2026 20:27 | 5 | 6.66 |
| 08/14/2026 20:27 | 7 | 6.66 |
| 08/14/2026 20:27 | 17 | 6.67 |
| 08/14/2026 20:27 | 7 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:26 | 1 | 6.66 |
| 08/14/2026 20:26 | 1 | 6.66 |
| 08/14/2026 20:26 | 7 | 6.66 |
| 08/14/2026 20:25 | 22 | 6.66 |
| 08/14/2026 20:25 | 1 | 6.66 |
| 08/14/2026 20:25 | 1 | 6.66 |
| 08/14/2026 20:24 | 1 | 6.66 |
| 08/14/2026 20:24 | 7 | 6.66 |
| 08/14/2026 20:24 | 12 | 6.66 |
| 08/14/2026 20:22 | 7 | 6.66 |
| 08/14/2026 20:21 | 24 | 6.66 |
| 08/14/2026 20:20 | 7 | 6.66 |
| 08/14/2026 20:18 | 12 | 6.63 |
| 08/14/2026 20:18 | 100 | 6.63 |
| 08/14/2026 20:18 | 100 | 6.63 |
| 08/14/2026 20:18 | 100 | 6.59 |
| 08/14/2026 20:18 | 100 | 6.61 |
| 08/14/2026 20:17 | 100 | 6.60 |
| 08/14/2026 20:12 | 5 | 6.55 |
| 08/14/2026 20:12 | 100 | 6.56 |
| 08/14/2026 20:11 | 100 | 6.57 |
| 08/14/2026 20:11 | 100 | 6.57 |
| 08/14/2026 20:10 | 100 | 6.56 |
| 08/14/2026 20:05 | 100 | 6.55 |
| 08/14/2026 20:05 | 100 | 6.56 |
| 08/14/2026 20:05 | 17 | 6.56 |
| 08/14/2026 20:05 | 90 | 6.56 |
| 08/14/2026 20:05 | 100 | 6.56 |
| 08/14/2026 20:05 | 100 | 6.56 |
| 08/14/2026 20:05 | 100 | 6.56 |
| 08/14/2026 20:04 | 8 | 6.55 |
| 08/14/2026 20:03 | 5 | 6.55 |
| 08/14/2026 20:01 | 5 | 6.55 |
| 08/14/2026 20:00 | 5 | 6.55 |
| 08/14/2026 20:00 | 6 | 6.55 |
| 08/14/2026 19:59 | 70 | 6.55 |
| 08/14/2026 19:59 | 30 | 6.55 |
| 08/14/2026 19:59 | 6 | 6.55 |
| 08/14/2026 19:58 | 10 | 6.55 |
| 08/14/2026 19:58 | 17 | 6.55 |
| 08/14/2026 19:58 | 83 | 6.55 |
| 08/14/2026 19:58 | 6 | 6.55 |
| 08/14/2026 19:57 | 6 | 6.55 |
| 08/14/2026 19:56 | 5 | 6.55 |
| 08/14/2026 19:52 | 24 | 6.55 |
| 08/14/2026 19:52 | 100 | 6.55 |
| 08/14/2026 19:48 | 100 | 6.55 |
| 08/14/2026 19:44 | 62 | 6.58 |
| 08/14/2026 19:44 | 100 | 6.57 |
| 08/14/2026 19:42 | 24 | 6.58 |
| 08/14/2026 19:42 | 38 | 6.56 |
| 08/14/2026 19:40 | 62 | 6.56 |
| 08/14/2026 19:37 | 55 | 6.53 |
| 08/14/2026 19:37 | 100 | 6.53 |
| 08/14/2026 19:37 | 100 | 6.52 |
| 08/14/2026 19:37 | 82 | 6.49 |
| 08/14/2026 19:37 | 20 | 6.52 |
| 08/14/2026 19:37 | 18 | 6.55 |
| 08/14/2026 19:37 | 19 | 6.55 |
| 08/14/2026 19:34 | 100 | 6.56 |
| 08/14/2026 19:33 | 65 | 6.60 |
| 08/14/2026 19:33 | 100 | 6.57 |
| 08/14/2026 19:33 | 100 | 6.57 |
| 08/14/2026 19:28 | 100 | 6.56 |
| 08/14/2026 19:25 | 100 | 6.56 |
| 08/14/2026 19:19 | 8 | 6.51 |
| 08/14/2026 19:19 | 1 | 6.51 |
| 08/14/2026 19:19 | 100 | 6.51 |
| 08/14/2026 19:19 | 11 | 6.51 |
| 08/14/2026 19:09 | 60 | 6.50 |
| 08/14/2026 19:00 | 1 | 6.50 |
| 08/14/2026 19:00 | 5 | 6.50 |
| 08/14/2026 18:55 | 89 | 6.51 |
| 08/14/2026 18:55 | 11 | 6.51 |
| 08/14/2026 18:54 | 100 | 6.50 |
| 08/14/2026 18:50 | 100 | 6.50 |
| 08/14/2026 18:50 | 6 | 6.51 |
| 08/14/2026 18:50 | 1 | 6.48 |
| 08/14/2026 18:50 | 100 | 6.47 |
| 08/14/2026 18:50 | 90 | 6.47 |
| 08/14/2026 18:50 | 10 | 6.47 |
| 08/14/2026 18:50 | 90 | 6.47 |
| 08/14/2026 18:50 | 46 | 6.47 |
| 08/14/2026 18:50 | 1 | 6.47 |
| 08/14/2026 18:50 | 100 | 6.47 |
| 08/14/2026 18:50 | 100 | 6.46 |
| 08/14/2026 18:46 | 1 | 6.42 |
| 08/14/2026 18:46 | 10 | 6.44 |
| 08/14/2026 18:46 | 25 | 6.465 |
| 08/14/2026 18:46 | 25 | 6.465 |
| 08/14/2026 18:45 | 1 | 6.495 |
| 08/14/2026 18:45 | 14 | 6.49 |
| 08/14/2026 18:45 | 1 | 6.50 |
| 08/14/2026 18:45 | 5 | 6.50 |
| 08/14/2026 18:45 | 52 | 6.50 |
| 08/14/2026 18:45 | 31 | 6.50 |
| 08/14/2026 18:44 | 100 | 6.51 |
| 08/14/2026 18:44 | 100 | 6.51 |
| 08/14/2026 18:42 | 52 | 6.55 |
| 08/14/2026 18:38 | 3 | 6.51 |
| 08/14/2026 18:38 | 4 | 6.51 |
| 08/14/2026 18:38 | 2 | 6.51 |
| 08/14/2026 18:38 | 2 | 6.51 |
| 08/14/2026 18:38 | 2 | 6.51 |
| 08/14/2026 18:38 | 2 | 6.51 |
| 08/14/2026 18:30 | 1 | 6.56 |
| 08/14/2026 18:30 | 1 | 6.56 |
| 08/14/2026 18:29 | 3 | 6.56 |
| 08/14/2026 18:28 | 16 | 6.51 |
| 08/14/2026 18:28 | 1 | 6.51 |
| 08/14/2026 18:28 | 1 | 6.51 |
| 08/14/2026 18:25 | 8 | 6.54 |
| 08/14/2026 18:25 | 13 | 6.55 |
| 08/14/2026 18:25 | 25 | 6.55 |
| 08/14/2026 18:25 | 5 | 6.56 |
| 08/14/2026 18:25 | 68 | 6.56 |
| 08/14/2026 18:23 | 2 | 6.59 |
| 08/14/2026 18:23 | 6 | 6.60 |
| 08/14/2026 18:23 | 68 | 6.60 |
| 08/14/2026 18:23 | 32 | 6.60 |
| 08/14/2026 18:23 | 4 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 100 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 25 | 6.61 |
| 08/14/2026 18:23 | 36 | 6.61 |
| 08/14/2026 18:23 | 14 | 6.61 |
| 08/14/2026 18:23 | 100 | 6.61 |
| 08/14/2026 18:23 | 86 | 6.61 |
| 08/14/2026 18:23 | 14 | 6.61 |
| 08/14/2026 18:23 | 100 | 6.61 |
| 08/14/2026 18:23 | 100 | 6.62 |
| 08/14/2026 18:23 | 100 | 6.62 |
| 08/14/2026 18:23 | 100 | 6.62 |
| 08/14/2026 18:23 | 1 | 6.63 |
| 08/14/2026 18:21 | 4 | 6.65 |
| 08/14/2026 18:21 | 3 | 6.65 |
| 08/14/2026 18:20 | 58 | 6.65 |
| 08/14/2026 18:20 | 36 | 6.65 |
| 08/14/2026 18:17 | 63 | 6.66 |
| 08/14/2026 18:17 | 54 | 6.65 |
| 08/14/2026 18:17 | 116 | 6.65 |
| 08/14/2026 18:17 | 1 | 6.64 |
| 08/14/2026 18:17 | 50 | 6.64 |
| 08/14/2026 18:17 | 1 | 6.64 |
| 08/14/2026 18:17 | 200 | 6.64 |
| 08/14/2026 18:17 | 7 | 6.64 |
| 08/14/2026 18:17 | 52 | 6.64 |
| 08/14/2026 18:10 | 100 | 6.63 |
| 08/14/2026 18:09 | 99 | 6.62 |
| 08/14/2026 18:09 | 1 | 6.62 |
| 08/14/2026 18:07 | 25 | 6.60 |
| 08/14/2026 18:05 | 36 | 6.62 |
| 08/14/2026 18:00 | 13 | 6.62 |
| 08/14/2026 18:00 | 30 | 6.62 |
| 08/14/2026 17:59 | 57 | 6.62 |
| 08/14/2026 17:56 | 5 | 6.62 |
| 08/14/2026 17:56 | 24 | 6.60 |
| 08/14/2026 17:54 | 1 | 6.59 |
| 08/14/2026 17:54 | 2 | 6.59 |
| 08/14/2026 17:54 | 2 | 6.59 |
| 08/14/2026 17:54 | 2 | 6.59 |
| 08/14/2026 17:54 | 2 | 6.59 |
| 08/14/2026 17:54 | 3 | 6.59 |
| 08/14/2026 17:54 | 3 | 6.59 |
| 08/14/2026 17:49 | 32 | 6.62 |
| 08/14/2026 17:48 | 6 | 6.62 |
| 08/14/2026 17:48 | 4 | 6.59 |
| 08/14/2026 17:46 | 36 | 6.65 |
| 08/14/2026 17:46 | 13 | 6.62 |
| 08/14/2026 17:46 | 5 | 6.62 |
| 08/14/2026 17:46 | 100 | 6.62 |
| 08/14/2026 17:46 | 36 | 6.62 |
| 08/14/2026 17:46 | 18 | 6.62 |
| 08/14/2026 17:46 | 90 | 6.62 |
| 08/14/2026 17:46 | 402 | 6.62 |
| 08/14/2026 17:46 | 98 | 6.62 |
| 08/14/2026 17:42 | 90 | 6.545 |
| 08/14/2026 17:39 | 100 | 6.59 |
| 08/14/2026 17:30 | 1 | 6.60 |
| 08/14/2026 17:29 | 1 | 6.545 |
| 08/14/2026 17:29 | 1 | 6.545 |
| 08/14/2026 17:29 | 1 | 6.545 |
| 08/14/2026 17:28 | 31 | 6.52 |
| 08/14/2026 17:28 | 37 | 6.52 |
| 08/14/2026 17:28 | 32 | 6.53 |
| 08/14/2026 17:27 | 6 | 6.61 |
| 08/14/2026 17:26 | 6 | 6.61 |
| 08/14/2026 17:06 | 59 | 6.62 |
| 08/14/2026 17:03 | 7 | 6.56 |
| 08/14/2026 17:03 | 25 | 6.555 |
| 08/14/2026 17:03 | 22 | 6.555 |
| 08/14/2026 17:03 | 6 | 6.555 |
| 08/14/2026 17:03 | 94 | 6.555 |
| 08/14/2026 17:01 | 6 | 6.555 |
| 08/14/2026 16:59 | 6 | 6.60 |
| 08/14/2026 16:58 | 7 | 6.63 |
| 08/14/2026 16:51 | 32 | 6.63 |
| 08/14/2026 16:51 | 80 | 6.60 |
| 08/14/2026 16:43 | 3 | 6.55 |
| 08/14/2026 16:37 | 8 | 6.515 |
| 08/14/2026 16:37 | 1 | 6.515 |
| 08/14/2026 16:37 | 83 | 6.50 |
| 08/14/2026 16:32 | 32 | 6.46 |
| 08/14/2026 16:32 | 25 | 6.46 |
| 08/14/2026 16:17 | 1 | 6.50 |
| 08/14/2026 16:14 | 200 | 6.46 |
| 08/14/2026 16:14 | 200 | 6.46 |
| 08/14/2026 16:14 | 200 | 6.53 |
| 08/14/2026 16:14 | 100 | 6.50 |
| 08/14/2026 16:14 | 100 | 6.50 |
| 08/14/2026 16:14 | 156 | 6.51 |
| 08/14/2026 16:14 | 44 | 6.51 |
| 08/14/2026 16:05 | 1 | 6.515 |
| 08/14/2026 16:05 | 1 | 6.51 |
| 08/14/2026 16:03 | 5 | 6.52 |
| 08/14/2026 16:03 | 1 | 6.515 |
| 08/14/2026 16:03 | 1 | 6.52 |
| 08/14/2026 16:01 | 5 | 6.52 |
| 08/14/2026 16:01 | 15 | 6.52 |
| 08/14/2026 16:01 | 52 | 6.53 |
| 08/14/2026 16:01 | 45 | 6.53 |
| 08/14/2026 16:01 | 25 | 6.54 |
| 08/14/2026 16:01 | 25 | 6.54 |
| 08/14/2026 16:01 | 25 | 6.54 |
| 08/14/2026 16:01 | 25 | 6.54 |
| 08/14/2026 15:59 | 4 | 6.55 |
| 08/14/2026 15:59 | 7 | 6.55 |
| 08/14/2026 15:59 | 25 | 6.55 |
| 08/14/2026 15:59 | 25 | 6.55 |
| 08/14/2026 15:59 | 25 | 6.55 |
| 08/14/2026 15:59 | 25 | 6.55 |
| 08/14/2026 15:59 | 25 | 6.55 |
| 08/14/2026 15:59 | 25 | 6.55 |
| 08/14/2026 15:58 | 28 | 6.67 |
| 08/14/2026 15:56 | 17 | 6.54 |
| 08/14/2026 15:56 | 8 | 6.53 |
| 08/14/2026 15:56 | 100 | 6.50 |
| 08/14/2026 15:56 | 100 | 6.50 |
| 08/14/2026 15:56 | 2199 | 6.50 |
| 08/14/2026 15:56 | 100 | 6.49 |
| 08/14/2026 15:56 | 5 | 6.47 |
| 08/14/2026 15:56 | 5 | 6.47 |
| 08/14/2026 15:56 | 5 | 6.47 |
| 08/14/2026 15:56 | 5 | 6.47 |
| 08/14/2026 15:56 | 5 | 6.47 |
| 08/14/2026 15:56 | 25 | 6.47 |
| 08/14/2026 15:56 | 25 | 6.47 |
| 08/14/2026 15:56 | 25 | 6.47 |
| 08/14/2026 15:56 | 5 | 6.47 |
| 08/14/2026 15:56 | 25 | 6.47 |
| 08/14/2026 15:56 | 25 | 6.47 |
| 08/14/2026 15:56 | 25 | 6.47 |
| 08/14/2026 15:56 | 25 | 6.47 |
| 08/14/2026 15:56 | 25 | 6.47 |
| 08/14/2026 15:56 | 25 | 6.47 |
| 08/14/2026 15:56 | 25 | 6.47 |
| 08/14/2026 15:56 | 100 | 6.44 |
| 08/14/2026 15:56 | 4 | 6.42 |
| 08/14/2026 15:56 | 1 | 6.395 |
| 08/14/2026 15:56 | 46 | 6.38 |
| 08/14/2026 15:56 | 43 | 6.38 |
| 08/14/2026 15:56 | 46 | 6.43 |
| 08/14/2026 15:56 | 46 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 18 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:55 | 1 | 6.465 |
| 08/14/2026 15:54 | 1 | 6.465 |
| 08/14/2026 15:54 | 1 | 6.465 |
| 08/14/2026 15:54 | 1 | 6.465 |
| 08/14/2026 15:54 | 1 | 6.465 |
| 08/14/2026 15:54 | 1 | 6.465 |
| 08/14/2026 15:54 | 1 | 6.465 |
| 08/14/2026 15:54 | 1 | 6.465 |
| 08/14/2026 15:54 | 1 | 6.465 |
| 08/14/2026 15:54 | 1 | 6.465 |
| 08/14/2026 15:54 | 1 | 6.465 |
| 08/14/2026 15:54 | 1 | 6.465 |
| 08/14/2026 15:54 | 1 | 6.465 |
| 08/14/2026 15:54 | 1 | 6.465 |
| 08/14/2026 15:54 | 1 | 6.465 |
| 08/14/2026 15:54 | 1 | 6.435 |
| 08/14/2026 15:54 | 1 | 6.435 |
| 08/14/2026 15:54 | 1 | 6.48 |
| 08/14/2026 15:54 | 1 | 6.48 |
| 08/14/2026 15:54 | 1 | 6.48 |
| 08/14/2026 15:54 | 1 | 6.48 |
| 08/14/2026 15:54 | 1 | 6.48 |
| 08/14/2026 15:54 | 1 | 6.48 |
| 08/14/2026 15:54 | 1 | 6.48 |
| 08/14/2026 15:54 | 1 | 6.48 |
| 08/14/2026 15:54 | 1 | 6.48 |
| 08/14/2026 15:54 | 1 | 6.48 |
| 08/14/2026 15:54 | 1 | 6.48 |
| 08/14/2026 15:54 | 1 | 6.48 |
| 08/14/2026 15:54 | 1 | 6.48 |
| 08/14/2026 15:53 | 13 | 6.45 |
| 08/14/2026 15:53 | 87 | 6.45 |
| 08/14/2026 15:53 | 3 | 6.35 |
| 08/14/2026 15:52 | 21 | 6.30 |
| 08/14/2026 15:52 | 28 | 6.29 |
| 08/14/2026 15:52 | 92 | 6.27 |
| 08/14/2026 15:51 | 1 | 6.27 |
| 08/14/2026 15:51 | 1 | 6.27 |
| 08/14/2026 15:51 | 1 | 6.27 |
| 08/14/2026 15:51 | 1 | 6.27 |
| 08/14/2026 15:51 | 1 | 6.27 |
| 08/14/2026 15:51 | 1 | 6.27 |
| 08/14/2026 15:51 | 1 | 6.27 |
| 08/14/2026 15:51 | 1 | 6.27 |
| 08/14/2026 15:51 | 100 | 6.28 |
| 08/14/2026 15:51 | 1 | 6.27 |
| 08/14/2026 15:51 | 149 | 6.27 |
| 08/14/2026 15:51 | 30 | 6.27 |
| 08/14/2026 15:51 | 58 | 6.27 |
| 08/14/2026 15:51 | 27 | 6.245 |
| 08/14/2026 15:51 | 1 | 6.27 |
| 08/14/2026 15:51 | 30 | 6.28 |
| 08/14/2026 15:51 | 60 | 6.28 |
| 08/14/2026 15:51 | 16 | 6.28 |
| 08/14/2026 15:51 | 484 | 6.28 |
| 08/14/2026 15:51 | 100 | 6.27 |
| 08/14/2026 15:51 | 1 | 6.215 |
| 08/14/2026 15:51 | 5 | 6.215 |
| 08/14/2026 15:48 | 1 | 6.16 |
| 08/14/2026 15:48 | 100 | 6.15 |
| 08/14/2026 15:48 | 100 | 6.15 |
| 08/14/2026 15:48 | 100 | 6.15 |
| 08/14/2026 15:48 | 100 | 6.15 |
| 08/14/2026 15:48 | 100 | 6.15 |
| 08/14/2026 15:48 | 11 | 6.19 |
| 08/14/2026 15:48 | 5 | 6.20 |
| 08/14/2026 15:48 | 5 | 6.20 |
| 08/14/2026 15:48 | 116 | 6.21 |
| 08/14/2026 15:48 | 10 | 6.21 |
| 08/14/2026 15:48 | 3 | 6.21 |
| 08/14/2026 15:48 | 5 | 6.21 |
| 08/14/2026 15:48 | 7 | 6.22 |
| 08/14/2026 15:48 | 81 | 6.23 |
| 08/14/2026 15:48 | 10 | 6.23 |
| 08/14/2026 15:48 | 50 | 6.24 |
| 08/14/2026 15:48 | 20 | 6.28 |
| 08/14/2026 15:44 | 1 | 6.40 |
| 08/14/2026 15:41 | 56 | 6.45 |
| 08/14/2026 15:41 | 5 | 6.44 |
| 08/14/2026 15:40 | 95 | 6.44 |
| 08/14/2026 15:40 | 5 | 6.34 |
| 08/14/2026 15:40 | 94 | 6.42 |
| 08/14/2026 15:40 | 6 | 6.34 |
| 08/14/2026 15:39 | 15 | 6.24 |
| 08/14/2026 15:39 | 100 | 6.25 |
| 08/14/2026 15:38 | 18 | 6.30 |
| 08/14/2026 15:38 | 1 | 6.30 |
| 08/14/2026 15:37 | 1 | 6.30 |
| 08/14/2026 15:37 | 20 | 6.31 |
| 08/14/2026 15:36 | 4 | 6.31 |
| 08/14/2026 15:35 | 13 | 6.345 |
| 08/14/2026 15:35 | 5 | 6.345 |
| 08/14/2026 15:35 | 5 | 6.345 |
| 08/14/2026 15:35 | 5 | 6.345 |
| 08/14/2026 15:35 | 5 | 6.345 |
| 08/14/2026 15:35 | 25 | 6.345 |
| 08/14/2026 15:35 | 90 | 6.345 |
| 08/14/2026 15:32 | 100 | 6.20 |
| 08/14/2026 15:31 | 25 | 6.20 |
| 08/14/2026 15:31 | 200 | 6.22 |
| 08/14/2026 15:31 | 100 | 6.22 |
| 08/14/2026 15:31 | 200 | 6.20 |
| 08/14/2026 15:31 | 100 | 6.21 |
| 08/14/2026 15:31 | 100 | 6.24 |
| 08/14/2026 15:31 | 60 | 6.40 |
| 08/14/2026 15:31 | 40 | 6.40 |
| 08/14/2026 15:31 | 20 | 6.43 |
| 08/14/2026 15:31 | 40 | 6.43 |
| 08/14/2026 15:31 | 100 | 6.43 |
| 08/14/2026 15:30 | 9 | 6.41 |
| 08/14/2026 15:30 | 100 | 6.40 |
| 08/14/2026 15:30 | 900 | 6.38 |
| 08/14/2026 15:30 | 100 | 6.38 |
| 08/14/2026 15:30 | 386 | 6.40 |
| 08/14/2026 15:30 | 1114 | 6.40 |
| 08/14/2026 15:30 | 200 | 6.40 |
| 08/14/2026 15:30 | 31 | 6.45 |
| 08/14/2026 15:30 | 4 | 6.45 |
| 08/14/2026 15:30 | 2 | 6.45 |
| 08/14/2026 15:30 | 12 | 6.49 |
| 08/14/2026 15:30 | 4 | 6.50 |
| 08/14/2026 15:30 | 124 | 6.50 |
| 08/14/2026 15:30 | 1960 | 6.50 |
| 08/14/2026 15:30 | 1477 | 6.50 |