CapsoVision Rg
CV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:28:17
Bid
10/16/2026 - 17:35:08
Bid
Volume 		Ask
10/16/2026 - 17:35:08
Ask
Volume
6.59
+0.14 ( +2.17% )
6.53
100
6.61
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 17:29 35 6.57
10/16/2026 17:28 63 6.60
10/16/2026 17:28 100 6.59
10/16/2026 17:28 10 6.59
10/16/2026 17:28 100 6.59
10/16/2026 17:28 200 6.58
10/16/2026 17:28 1 6.58
10/16/2026 17:23 34 6.555
10/16/2026 17:23 16 6.555
10/16/2026 17:22 73 6.565
10/16/2026 17:21 1 6.61
10/16/2026 17:21 1 6.61
10/16/2026 17:21 1 6.61
10/16/2026 17:21 1 6.61
10/16/2026 17:21 1 6.61
10/16/2026 17:21 1 6.61
10/16/2026 17:21 1 6.61
10/16/2026 17:21 1 6.61
10/16/2026 17:21 7 6.61
10/16/2026 17:14 37 6.63
10/16/2026 17:14 45 6.63
10/16/2026 17:14 8 6.62
10/16/2026 17:12 45 6.61
10/16/2026 17:12 65 6.61
10/16/2026 17:12 5 6.61
10/16/2026 17:12 112 6.61
10/16/2026 17:07 88 6.61
10/16/2026 17:07 5 6.64
10/16/2026 17:07 200 6.63
10/16/2026 17:07 100 6.65
10/16/2026 17:07 100 6.64
10/16/2026 17:07 100 6.64
10/16/2026 17:07 100 6.63
10/16/2026 17:07 100 6.63
10/16/2026 17:07 100 6.62
10/16/2026 17:07 100 6.62
10/16/2026 17:07 100 6.61
10/16/2026 17:07 100 6.61
10/16/2026 17:06 5 6.60
10/16/2026 17:06 483 6.60
10/16/2026 17:06 1117 6.60
10/16/2026 17:05 100 6.61
10/16/2026 17:05 200 6.63
10/16/2026 17:05 100 6.63
10/16/2026 17:05 100 6.63
10/16/2026 17:05 100 6.63
10/16/2026 17:05 9 6.63
10/16/2026 17:05 22 6.63
10/16/2026 17:05 66 6.59
10/16/2026 17:05 10 6.59
10/16/2026 17:05 10 6.59
10/16/2026 17:05 387 6.59
10/16/2026 17:05 113 6.59
10/16/2026 17:05 100 6.58
10/16/2026 17:05 5 6.58
10/16/2026 17:05 5 6.58
10/16/2026 17:05 10 6.57
10/16/2026 17:05 100 6.55
10/16/2026 16:52 600 6.56
10/16/2026 16:41 10 6.56
10/16/2026 16:41 36 6.56
10/16/2026 16:41 100 6.56
10/16/2026 16:41 200 6.56
10/16/2026 16:41 34 6.56
10/16/2026 16:41 124 6.56
10/16/2026 16:41 100 6.55
10/16/2026 16:41 40 6.54
10/16/2026 16:41 30 6.54
10/16/2026 16:41 100 6.54
10/16/2026 16:41 28 6.525
10/16/2026 16:41 62 6.52
10/16/2026 16:41 2 6.52
10/16/2026 16:41 77 6.52
10/16/2026 16:41 98 6.52
10/16/2026 16:41 2 6.52
10/16/2026 16:41 100 6.51
10/16/2026 16:40 90 6.54
10/16/2026 16:40 3 6.53
10/16/2026 16:40 3 6.53
10/16/2026 16:40 18 6.53
10/16/2026 16:39 36 6.53
10/16/2026 16:39 299 6.54
10/16/2026 16:39 100 6.54
10/16/2026 16:39 100 6.53
10/16/2026 16:39 10 6.53
10/16/2026 16:39 100 6.55
10/16/2026 16:39 200 6.54
10/16/2026 16:39 12 6.56
10/16/2026 16:39 10 6.555
10/16/2026 16:30 68 6.58
10/16/2026 16:17 178 6.55
10/16/2026 16:07 10 6.63
10/16/2026 16:07 90 6.63
10/16/2026 16:07 37 6.63
10/16/2026 16:07 10 6.62
10/16/2026 16:07 63 6.63
10/16/2026 16:07 100 6.63
10/16/2026 16:07 100 6.58
10/16/2026 16:07 100 6.60
10/16/2026 16:07 10 6.59
10/16/2026 16:07 5 6.59
10/16/2026 16:07 50 6.59
10/16/2026 16:07 100 6.59
10/16/2026 16:07 165 6.58
10/16/2026 16:07 63 6.57
10/16/2026 16:04 44 6.38
10/16/2026 16:01 18 6.33
10/16/2026 15:52 21 6.34
10/16/2026 15:45 18 6.34
10/16/2026 15:44 1 6.33
10/16/2026 15:44 100 6.40
10/16/2026 15:44 100 6.40
10/16/2026 15:44 100 6.40
10/16/2026 15:44 24 6.45
10/16/2026 15:44 100 6.41
10/16/2026 15:44 100 6.45
10/16/2026 15:44 100 6.45
10/16/2026 15:44 57 6.45
10/16/2026 15:44 7 6.45
10/16/2026 15:44 36 6.45
10/16/2026 15:44 1 6.46
10/16/2026 15:44 300 6.46
10/16/2026 15:44 300 6.46
10/16/2026 15:36 7 6.46
10/16/2026 15:30 2845 6.46