Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.46
-0.33
(
-4.86% )
|
6.41
|
500 |
6.48
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.46 |
| 08/14/2026 23:20 | � | 6.46 |
| 08/14/2026 22:30 | � | 6.46 |
| 08/14/2026 22:00 | � | 6.46 |
| 08/14/2026 22:00 | 11069 | 6.46 |
| 08/14/2026 21:59 | 1 | 6.41 |
| 08/14/2026 21:59 | 1 | 6.41 |
| 08/14/2026 21:59 | 3 | 6.41 |
| 08/14/2026 21:59 | 1 | 6.41 |
| 08/14/2026 21:59 | 4 | 6.41 |
| 08/14/2026 21:59 | 2 | 6.41 |
| 08/14/2026 21:59 | 1 | 6.41 |
| 08/14/2026 21:59 | 1 | 6.41 |
| 08/14/2026 21:59 | 1 | 6.415 |
| 08/14/2026 21:59 | 18 | 6.42 |
| 08/14/2026 21:59 | 6 | 6.415 |
| 08/14/2026 21:59 | 12 | 6.42 |
| 08/14/2026 21:59 | 100 | 6.42 |
| 08/14/2026 21:59 | 102 | 6.41 |
| 08/14/2026 21:59 | 101 | 6.41 |
| 08/14/2026 21:59 | 51 | 6.41 |
| 08/14/2026 21:59 | 149 | 6.41 |
| 08/14/2026 21:59 | 51 | 6.41 |
| 08/14/2026 21:59 | 1 | 6.41 |
| 08/14/2026 21:59 | 1 | 6.405 |
| 08/14/2026 21:59 | 99 | 6.405 |
| 08/14/2026 21:59 | 1 | 6.405 |
| 08/14/2026 21:59 | 1 | 6.405 |
| 08/14/2026 21:59 | 1 | 6.405 |
| 08/14/2026 21:59 | 50 | 6.41 |
| 08/14/2026 21:59 | 36 | 6.41 |
| 08/14/2026 21:59 | 14 | 6.41 |
| 08/14/2026 21:59 | 1 | 6.415 |
| 08/14/2026 21:59 | 15 | 6.42 |
| 08/14/2026 21:59 | 4 | 6.42 |
| 08/14/2026 21:59 | 100 | 6.42 |
| 08/14/2026 21:59 | 3 | 6.43 |
| 08/14/2026 21:59 | 8 | 6.43 |
| 08/14/2026 21:59 | 22 | 6.44 |
| 08/14/2026 21:59 | 61 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 19 | 6.45 |
| 08/14/2026 21:59 | 1 | 6.445 |
| 08/14/2026 21:59 | 9 | 6.45 |
| 08/14/2026 21:59 | 2 | 6.445 |
| 08/14/2026 21:59 | 40 | 6.45 |
| 08/14/2026 21:59 | 60 | 6.45 |
| 08/14/2026 21:59 | 22 | 6.45 |
| 08/14/2026 21:59 | 42 | 6.44 |
| 08/14/2026 21:59 | 2 | 6.44 |
| 08/14/2026 21:59 | 79 | 6.45 |
| 08/14/2026 21:59 | 107 | 6.45 |
| 08/14/2026 21:59 | 54 | 6.45 |
| 08/14/2026 21:59 | 6 | 6.46 |
| 08/14/2026 21:59 | 48 | 6.46 |
| 08/14/2026 21:59 | 52 | 6.46 |
| 08/14/2026 21:59 | 2 | 6.46 |
| 08/14/2026 21:59 | 31 | 6.44 |
| 08/14/2026 21:59 | 40 | 6.44 |
| 08/14/2026 21:59 | 7 | 6.44 |
| 08/14/2026 21:59 | 55 | 6.44 |
| 08/14/2026 21:59 | 20 | 6.44 |
| 08/14/2026 21:59 | 73 | 6.44 |
| 08/14/2026 21:59 | 67 | 6.44 |
| 08/14/2026 21:59 | 7 | 6.44 |
| 08/14/2026 21:59 | 45 | 6.44 |
| 08/14/2026 21:59 | 55 | 6.44 |
| 08/14/2026 21:59 | 45 | 6.44 |
| 08/14/2026 21:59 | 82 | 6.44 |
| 08/14/2026 21:59 | 68 | 6.44 |
| 08/14/2026 21:59 | 2 | 6.435 |
| 08/14/2026 21:59 | 67 | 6.43 |
| 08/14/2026 21:59 | 33 | 6.43 |
| 08/14/2026 21:59 | 1 | 6.435 |
| 08/14/2026 21:59 | 1 | 6.435 |
| 08/14/2026 21:59 | 1 | 6.44 |
| 08/14/2026 21:59 | 1 | 6.44 |
| 08/14/2026 21:59 | 1 | 6.44 |
| 08/14/2026 21:58 | 42 | 6.43 |
| 08/14/2026 21:58 | 16 | 6.425 |
| 08/14/2026 21:58 | 29 | 6.43 |
| 08/14/2026 21:58 | 69 | 6.43 |
| 08/14/2026 21:58 | 1 | 6.43 |
| 08/14/2026 21:58 | 8 | 6.43 |
| 08/14/2026 21:58 | 1 | 6.43 |
| 08/14/2026 21:58 | 40 | 6.43 |
| 08/14/2026 21:58 | 60 | 6.43 |
| 08/14/2026 21:58 | 11 | 6.44 |
| 08/14/2026 21:57 | 27 | 6.44 |
| 08/14/2026 21:57 | 2 | 6.44 |
| 08/14/2026 21:57 | 1 | 6.44 |
| 08/14/2026 21:57 | 44 | 6.44 |
| 08/14/2026 21:57 | 5 | 6.44 |
| 08/14/2026 21:57 | 41 | 6.44 |
| 08/14/2026 21:57 | 54 | 6.44 |
| 08/14/2026 21:57 | 1 | 6.45 |
| 08/14/2026 21:56 | 5 | 6.44 |
| 08/14/2026 21:56 | 41 | 6.44 |
| 08/14/2026 21:56 | 54 | 6.44 |
| 08/14/2026 21:56 | 100 | 6.43 |
| 08/14/2026 21:56 | 15 | 6.44 |
| 08/14/2026 21:56 | 35 | 6.44 |
| 08/14/2026 21:56 | 30 | 6.44 |
| 08/14/2026 21:56 | 30 | 6.44 |
| 08/14/2026 21:56 | 35 | 6.44 |
| 08/14/2026 21:56 | 28 | 6.44 |
| 08/14/2026 21:56 | 3 | 6.44 |
| 08/14/2026 21:56 | 21 | 6.44 |
| 08/14/2026 21:56 | 28 | 6.45 |
| 08/14/2026 21:56 | 187 | 6.45 |
| 08/14/2026 21:56 | 27 | 6.45 |
| 08/14/2026 21:56 | 8 | 6.45 |
| 08/14/2026 21:56 | 17 | 6.46 |
| 08/14/2026 21:56 | 90 | 6.46 |
| 08/14/2026 21:56 | 74 | 6.45 |
| 08/14/2026 21:56 | 95 | 6.45 |
| 08/14/2026 21:56 | 70 | 6.45 |
| 08/14/2026 21:56 | 69 | 6.45 |
| 08/14/2026 21:56 | 4 | 6.45 |
| 08/14/2026 21:56 | 7 | 6.45 |
| 08/14/2026 21:56 | 78 | 6.45 |
| 08/14/2026 21:56 | 10 | 6.45 |
| 08/14/2026 21:56 | 44 | 6.45 |
| 08/14/2026 21:56 | 56 | 6.45 |
| 08/14/2026 21:56 | 70 | 6.45 |
| 08/14/2026 21:56 | 6 | 6.445 |
| 08/14/2026 21:56 | 22 | 6.45 |
| 08/14/2026 21:56 | 14 | 6.45 |
| 08/14/2026 21:56 | 50 | 6.45 |
| 08/14/2026 21:56 | 14 | 6.45 |
| 08/14/2026 21:56 | 11 | 6.45 |
| 08/14/2026 21:56 | 14 | 6.45 |
| 08/14/2026 21:56 | 37 | 6.45 |
| 08/14/2026 21:56 | 2 | 6.45 |
| 08/14/2026 21:56 | 100 | 6.45 |
| 08/14/2026 21:55 | 3 | 6.45 |
| 08/14/2026 21:55 | 34 | 6.45 |
| 08/14/2026 21:55 | 163 | 6.45 |
| 08/14/2026 21:55 | 42 | 6.45 |
| 08/14/2026 21:55 | 4 | 6.46 |
| 08/14/2026 21:55 | 25 | 6.46 |
| 08/14/2026 21:55 | 25 | 6.46 |
| 08/14/2026 21:55 | 25 | 6.46 |
| 08/14/2026 21:55 | 25 | 6.46 |
| 08/14/2026 21:55 | 191 | 6.46 |
| 08/14/2026 21:54 | 100 | 6.46 |
| 08/14/2026 21:54 | 34 | 6.47 |
| 08/14/2026 21:54 | 66 | 6.47 |
| 08/14/2026 21:54 | 50 | 6.46 |
| 08/14/2026 21:54 | 1 | 6.475 |
| 08/14/2026 21:54 | 50 | 6.48 |
| 08/14/2026 21:54 | 100 | 6.475 |
| 08/14/2026 21:54 | 50 | 6.47 |
| 08/14/2026 21:54 | 50 | 6.47 |
| 08/14/2026 21:54 | 50 | 6.47 |
| 08/14/2026 21:54 | 50 | 6.47 |
| 08/14/2026 21:54 | 100 | 6.47 |
| 08/14/2026 21:54 | 28 | 6.47 |
| 08/14/2026 21:54 | 25 | 6.48 |
| 08/14/2026 21:54 | 25 | 6.48 |
| 08/14/2026 21:54 | 29 | 6.48 |
| 08/14/2026 21:54 | 1 | 6.48 |
| 08/14/2026 21:54 | 27 | 6.48 |
| 08/14/2026 21:54 | 232 | 6.48 |
| 08/14/2026 21:54 | 52 | 6.48 |
| 08/14/2026 21:54 | 50 | 6.48 |
| 08/14/2026 21:54 | 41 | 6.48 |
| 08/14/2026 21:54 | 6 | 6.48 |
| 08/14/2026 21:54 | 58 | 6.48 |
| 08/14/2026 21:54 | 10 | 6.48 |
| 08/14/2026 21:54 | 70 | 6.48 |
| 08/14/2026 21:54 | 43 | 6.47 |
| 08/14/2026 21:54 | 5 | 6.47 |
| 08/14/2026 21:54 | 45 | 6.465 |
| 08/14/2026 21:54 | 1 | 6.47 |
| 08/14/2026 21:54 | 1 | 6.47 |
| 08/14/2026 21:54 | 51 | 6.46 |
| 08/14/2026 21:54 | 1 | 6.48 |
| 08/14/2026 21:53 | 2 | 6.50 |
| 08/14/2026 21:53 | 69 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.49 |
| 08/14/2026 21:53 | 100 | 6.49 |
| 08/14/2026 21:53 | 50 | 6.49 |
| 08/14/2026 21:53 | 41 | 6.46 |
| 08/14/2026 21:53 | 29 | 6.46 |
| 08/14/2026 21:52 | 25 | 6.47 |
| 08/14/2026 21:52 | 5 | 6.47 |
| 08/14/2026 21:52 | 10 | 6.47 |
| 08/14/2026 21:52 | 25 | 6.47 |
| 08/14/2026 21:52 | 5 | 6.47 |
| 08/14/2026 21:52 | 10 | 6.47 |
| 08/14/2026 21:52 | 25 | 6.47 |
| 08/14/2026 21:52 | 5 | 6.47 |
| 08/14/2026 21:52 | 15 | 6.47 |
| 08/14/2026 21:52 | 25 | 6.47 |
| 08/14/2026 21:52 | 25 | 6.47 |
| 08/14/2026 21:52 | 11 | 6.46 |
| 08/14/2026 21:52 | 60 | 6.46 |
| 08/14/2026 21:51 | 1 | 6.48 |
| 08/14/2026 21:51 | 45 | 6.50 |
| 08/14/2026 21:51 | 3 | 6.51 |
| 08/14/2026 21:50 | 41 | 6.55 |
| 08/14/2026 21:50 | 69 | 6.52 |
| 08/14/2026 21:50 | 51 | 6.51 |
| 08/14/2026 21:49 | 70 | 6.51 |
| 08/14/2026 21:49 | 25 | 6.52 |
| 08/14/2026 21:49 | 25 | 6.52 |
| 08/14/2026 21:49 | 100 | 6.50 |
| 08/14/2026 21:48 | 8 | 6.52 |
| 08/14/2026 21:48 | 2 | 6.52 |
| 08/14/2026 21:48 | 4 | 6.52 |
| 08/14/2026 21:48 | 20 | 6.53 |
| 08/14/2026 21:48 | 47 | 6.53 |
| 08/14/2026 21:47 | 53 | 6.53 |
| 08/14/2026 21:47 | 20 | 6.53 |
| 08/14/2026 21:45 | 1 | 6.62 |
| 08/14/2026 21:45 | 1 | 6.565 |
| 08/14/2026 21:43 | 2 | 6.57 |
| 08/14/2026 21:43 | 45 | 6.60 |
| 08/14/2026 21:43 | 46 | 6.60 |
| 08/14/2026 21:43 | 1 | 6.63 |
| 08/14/2026 21:43 | 71 | 6.61 |
| 08/14/2026 21:41 | 1 | 6.64 |
| 08/14/2026 21:41 | 3 | 6.64 |
| 08/14/2026 21:40 | 1 | 6.64 |
| 08/14/2026 21:40 | 6 | 6.64 |
| 08/14/2026 21:40 | 3 | 6.64 |
| 08/14/2026 21:38 | 7 | 6.63 |
| 08/14/2026 21:38 | 5 | 6.63 |
| 08/14/2026 21:38 | 41 | 6.64 |
| 08/14/2026 21:38 | 20 | 6.64 |
| 08/14/2026 21:38 | 55 | 6.65 |
| 08/14/2026 21:38 | 68 | 6.65 |
| 08/14/2026 21:36 | 37 | 6.66 |
| 08/14/2026 21:36 | 51 | 6.66 |
| 08/14/2026 21:36 | 100 | 6.66 |
| 08/14/2026 21:36 | 7 | 6.66 |
| 08/14/2026 21:36 | 67 | 6.66 |
| 08/14/2026 21:36 | 33 | 6.66 |
| 08/14/2026 21:35 | 1 | 6.65 |
| 08/14/2026 21:35 | 5 | 6.65 |
| 08/14/2026 21:35 | 2 | 6.65 |
| 08/14/2026 21:32 | 9 | 6.66 |
| 08/14/2026 21:30 | 100 | 6.65 |
| 08/14/2026 21:30 | 6 | 6.635 |
| 08/14/2026 21:30 | 3 | 6.635 |
| 08/14/2026 21:30 | 67 | 6.63 |
| 08/14/2026 21:30 | 55 | 6.66 |
| 08/14/2026 21:30 | 68 | 6.66 |
| 08/14/2026 21:30 | 33 | 6.63 |
| 08/14/2026 21:30 | 67 | 6.63 |
| 08/14/2026 21:30 | 33 | 6.63 |
| 08/14/2026 21:30 | 300 | 6.65 |
| 08/14/2026 21:30 | 7 | 6.66 |
| 08/14/2026 21:30 | 67 | 6.66 |
| 08/14/2026 21:30 | 100 | 6.66 |
| 08/14/2026 21:30 | 18 | 6.65 |
| 08/14/2026 21:29 | 100 | 6.65 |
| 08/14/2026 21:27 | 25 | 6.62 |
| 08/14/2026 21:27 | 100 | 6.62 |
| 08/14/2026 21:27 | 100 | 6.61 |
| 08/14/2026 21:26 | 1 | 6.61 |
| 08/14/2026 21:24 | 71 | 6.60 |
| 08/14/2026 21:24 | 10 | 6.60 |
| 08/14/2026 21:24 | 66 | 6.60 |
| 08/14/2026 21:24 | 59 | 6.62 |
| 08/14/2026 21:24 | 100 | 6.62 |
| 08/14/2026 21:24 | 4 | 6.62 |
| 08/14/2026 21:24 | 41 | 6.62 |
| 08/14/2026 21:24 | 100 | 6.61 |
| 08/14/2026 21:23 | 100 | 6.61 |
| 08/14/2026 21:23 | 100 | 6.61 |
| 08/14/2026 21:23 | 100 | 6.61 |
| 08/14/2026 21:23 | 300 | 6.61 |
| 08/14/2026 21:23 | 72 | 6.61 |
| 08/14/2026 21:23 | 3 | 6.61 |
| 08/14/2026 21:23 | 14 | 6.61 |
| 08/14/2026 21:23 | 83 | 6.61 |
| 08/14/2026 21:23 | 18 | 6.61 |
| 08/14/2026 21:23 | 100 | 6.61 |
| 08/14/2026 21:23 | 5 | 6.605 |
| 08/14/2026 21:23 | 7 | 6.605 |
| 08/14/2026 21:23 | 4 | 6.61 |
| 08/14/2026 21:23 | 100 | 6.61 |
| 08/14/2026 21:23 | 62 | 6.61 |
| 08/14/2026 21:23 | 95 | 6.61 |
| 08/14/2026 21:23 | 5 | 6.61 |
| 08/14/2026 21:23 | 67 | 6.61 |
| 08/14/2026 21:23 | 100 | 6.61 |
| 08/14/2026 21:22 | 5 | 6.62 |
| 08/14/2026 21:22 | 5 | 6.62 |
| 08/14/2026 21:22 | 100 | 6.61 |
| 08/14/2026 21:22 | 100 | 6.61 |
| 08/14/2026 21:21 | 100 | 6.61 |
| 08/14/2026 21:21 | 100 | 6.63 |
| 08/14/2026 21:17 | 200 | 6.59 |
| 08/14/2026 21:17 | 9 | 6.59 |
| 08/14/2026 21:17 | 191 | 6.59 |
| 08/14/2026 21:12 | 5 | 6.54 |
| 08/14/2026 21:08 | 100 | 6.58 |
| 08/14/2026 21:07 | 67 | 6.59 |
| 08/14/2026 21:06 | 5 | 6.54 |
| 08/14/2026 21:06 | 100 | 6.54 |
| 08/14/2026 21:05 | 615 | 6.50 |
| 08/14/2026 21:05 | 4 | 6.49 |
| 08/14/2026 21:05 | 96 | 6.49 |
| 08/14/2026 21:05 | 32 | 6.49 |
| 08/14/2026 21:05 | 100 | 6.49 |
| 08/14/2026 21:05 | 4 | 6.48 |
| 08/14/2026 21:04 | 5 | 6.455 |
| 08/14/2026 21:00 | 1 | 6.51 |
| 08/14/2026 21:00 | 18 | 6.46 |
| 08/14/2026 21:00 | 100 | 6.46 |
| 08/14/2026 21:00 | 32 | 6.46 |
| 08/14/2026 21:00 | 1 | 6.47 |
| 08/14/2026 21:00 | 30 | 6.47 |
| 08/14/2026 21:00 | 1 | 6.47 |
| 08/14/2026 21:00 | 32 | 6.48 |
| 08/14/2026 21:00 | 59 | 6.48 |
| 08/14/2026 21:00 | 8 | 6.48 |
| 08/14/2026 21:00 | 5 | 6.51 |
| 08/14/2026 21:00 | 5 | 6.51 |
| 08/14/2026 21:00 | 5 | 6.51 |
| 08/14/2026 21:00 | 25 | 6.51 |
| 08/14/2026 21:00 | 5 | 6.51 |
| 08/14/2026 21:00 | 25 | 6.51 |
| 08/14/2026 21:00 | 25 | 6.51 |
| 08/14/2026 21:00 | 25 | 6.51 |
| 08/14/2026 21:00 | 25 | 6.51 |
| 08/14/2026 21:00 | 25 | 6.51 |
| 08/14/2026 21:00 | 25 | 6.51 |
| 08/14/2026 21:00 | 25 | 6.51 |
| 08/14/2026 21:00 | 25 | 6.51 |
| 08/14/2026 21:00 | 25 | 6.51 |
| 08/14/2026 21:00 | 25 | 6.51 |
| 08/14/2026 21:00 | 25 | 6.51 |
| 08/14/2026 21:00 | 25 | 6.51 |
| 08/14/2026 21:00 | 25 | 6.51 |
| 08/14/2026 21:00 | 25 | 6.51 |
| 08/14/2026 21:00 | 5 | 6.51 |
| 08/14/2026 21:00 | 25 | 6.51 |
| 08/14/2026 21:00 | 50 | 6.51 |
| 08/14/2026 21:00 | 4 | 6.52 |
| 08/14/2026 21:00 | 25 | 6.52 |
| 08/14/2026 21:00 | 4 | 6.52 |
| 08/14/2026 21:00 | 83 | 6.55 |
| 08/14/2026 21:00 | 4 | 6.55 |
| 08/14/2026 21:00 | 46 | 6.55 |
| 08/14/2026 21:00 | 4 | 6.55 |
| 08/14/2026 21:00 | 12 | 6.55 |
| 08/14/2026 21:00 | 100 | 6.55 |
| 08/14/2026 21:00 | 35 | 6.55 |
| 08/14/2026 21:00 | 1 | 6.55 |
| 08/14/2026 21:00 | 44 | 6.55 |
| 08/14/2026 21:00 | 91 | 6.55 |
| 08/14/2026 20:54 | 1 | 6.555 |
| 08/14/2026 20:51 | 18 | 6.56 |
| 08/14/2026 20:51 | 37 | 6.59 |
| 08/14/2026 20:51 | 61 | 6.59 |
| 08/14/2026 20:51 | 90 | 6.59 |
| 08/14/2026 20:51 | 100 | 6.59 |
| 08/14/2026 20:50 | 1 | 6.56 |
| 08/14/2026 20:50 | 2 | 6.56 |
| 08/14/2026 20:50 | 17 | 6.56 |
| 08/14/2026 20:50 | 24 | 6.56 |
| 08/14/2026 20:47 | 24 | 6.585 |
| 08/14/2026 20:47 | 5 | 6.585 |
| 08/14/2026 20:47 | 7 | 6.58 |
| 08/14/2026 20:47 | 21 | 6.58 |
| 08/14/2026 20:47 | 21 | 6.58 |
| 08/14/2026 20:47 | 30 | 6.58 |
| 08/14/2026 20:47 | 10 | 6.58 |
| 08/14/2026 20:47 | 60 | 6.58 |
| 08/14/2026 20:47 | 27 | 6.58 |
| 08/14/2026 20:47 | 22 | 6.58 |
| 08/14/2026 20:47 | 30 | 6.59 |
| 08/14/2026 20:47 | 59 | 6.59 |
| 08/14/2026 20:47 | 25 | 6.59 |
| 08/14/2026 20:46 | 23 | 6.59 |
| 08/14/2026 20:46 | 175 | 6.60 |
| 08/14/2026 20:46 | 25 | 6.60 |
| 08/14/2026 20:46 | 25 | 6.59 |
| 08/14/2026 20:46 | 25 | 6.59 |
| 08/14/2026 20:46 | 25 | 6.59 |
| 08/14/2026 20:46 | 25 | 6.59 |
| 08/14/2026 20:46 | 25 | 6.60 |
| 08/14/2026 20:33 | 3 | 6.61 |
| 08/14/2026 20:33 | 3 | 6.61 |
| 08/14/2026 20:30 | 5 | 6.66 |
| 08/14/2026 20:30 | 4 | 6.66 |
| 08/14/2026 20:30 | 5 | 6.66 |
| 08/14/2026 20:28 | 3 | 6.66 |
| 08/14/2026 20:28 | 7 | 6.66 |
| 08/14/2026 20:27 | 7 | 6.66 |
| 08/14/2026 20:27 | 5 | 6.66 |
| 08/14/2026 20:27 | 7 | 6.66 |
| 08/14/2026 20:27 | 17 | 6.67 |
| 08/14/2026 20:27 | 7 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:26 | 1 | 6.66 |
| 08/14/2026 20:26 | 1 | 6.66 |
| 08/14/2026 20:26 | 7 | 6.66 |
| 08/14/2026 20:25 | 22 | 6.66 |
| 08/14/2026 20:25 | 1 | 6.66 |
| 08/14/2026 20:25 | 1 | 6.66 |
| 08/14/2026 20:24 | 1 | 6.66 |
| 08/14/2026 20:24 | 7 | 6.66 |
| 08/14/2026 20:24 | 12 | 6.66 |
| 08/14/2026 20:22 | 7 | 6.66 |
| 08/14/2026 20:21 | 24 | 6.66 |
| 08/14/2026 20:20 | 7 | 6.66 |
| 08/14/2026 20:18 | 12 | 6.63 |
| 08/14/2026 20:18 | 100 | 6.63 |
| 08/14/2026 20:18 | 100 | 6.63 |
| 08/14/2026 20:18 | 100 | 6.59 |
| 08/14/2026 20:18 | 100 | 6.61 |
| 08/14/2026 20:17 | 100 | 6.60 |
| 08/14/2026 20:12 | 5 | 6.55 |
| 08/14/2026 20:12 | 100 | 6.56 |
| 08/14/2026 20:11 | 100 | 6.57 |
| 08/14/2026 20:11 | 100 | 6.57 |
| 08/14/2026 20:10 | 100 | 6.56 |
| 08/14/2026 20:05 | 100 | 6.55 |
| 08/14/2026 20:05 | 100 | 6.56 |
| 08/14/2026 20:05 | 17 | 6.56 |
| 08/14/2026 20:05 | 90 | 6.56 |
| 08/14/2026 20:05 | 100 | 6.56 |
| 08/14/2026 20:05 | 100 | 6.56 |
| 08/14/2026 20:05 | 100 | 6.56 |
| 08/14/2026 20:04 | 8 | 6.55 |
| 08/14/2026 20:03 | 5 | 6.55 |
| 08/14/2026 20:01 | 5 | 6.55 |
| 08/14/2026 20:00 | 5 | 6.55 |
| 08/14/2026 20:00 | 6 | 6.55 |
| 08/14/2026 19:59 | 70 | 6.55 |
| 08/14/2026 19:59 | 30 | 6.55 |
| 08/14/2026 19:59 | 6 | 6.55 |
| 08/14/2026 19:58 | 10 | 6.55 |
| 08/14/2026 19:58 | 17 | 6.55 |
| 08/14/2026 19:58 | 83 | 6.55 |
| 08/14/2026 19:58 | 6 | 6.55 |
| 08/14/2026 19:57 | 6 | 6.55 |
| 08/14/2026 19:56 | 5 | 6.55 |
| 08/14/2026 19:52 | 24 | 6.55 |
| 08/14/2026 19:52 | 100 | 6.55 |
| 08/14/2026 19:48 | 100 | 6.55 |
| 08/14/2026 19:44 | 62 | 6.58 |
| 08/14/2026 19:44 | 100 | 6.57 |
| 08/14/2026 19:42 | 24 | 6.58 |
| 08/14/2026 19:42 | 38 | 6.56 |
| 08/14/2026 19:40 | 62 | 6.56 |
| 08/14/2026 19:37 | 55 | 6.53 |
| 08/14/2026 19:37 | 100 | 6.53 |
| 08/14/2026 19:37 | 100 | 6.52 |
| 08/14/2026 19:37 | 82 | 6.49 |
| 08/14/2026 19:37 | 20 | 6.52 |
| 08/14/2026 19:37 | 18 | 6.55 |
| 08/14/2026 19:37 | 19 | 6.55 |
| 08/14/2026 19:34 | 100 | 6.56 |
| 08/14/2026 19:33 | 65 | 6.60 |
| 08/14/2026 19:33 | 100 | 6.57 |
| 08/14/2026 19:33 | 100 | 6.57 |
| 08/14/2026 19:28 | 100 | 6.56 |
| 08/14/2026 19:25 | 100 | 6.56 |
| 08/14/2026 19:19 | 8 | 6.51 |
| 08/14/2026 19:19 | 1 | 6.51 |
| 08/14/2026 19:19 | 100 | 6.51 |
| 08/14/2026 19:19 | 11 | 6.51 |
| 08/14/2026 19:09 | 60 | 6.50 |
| 08/14/2026 19:00 | 1 | 6.50 |
| 08/14/2026 19:00 | 5 | 6.50 |
| 08/14/2026 18:55 | 89 | 6.51 |
| 08/14/2026 18:55 | 11 | 6.51 |
| 08/14/2026 18:54 | 100 | 6.50 |
| 08/14/2026 18:50 | 100 | 6.50 |
| 08/14/2026 18:50 | 6 | 6.51 |
| 08/14/2026 18:50 | 1 | 6.48 |
| 08/14/2026 18:50 | 100 | 6.47 |
| 08/14/2026 18:50 | 90 | 6.47 |
| 08/14/2026 18:50 | 10 | 6.47 |
| 08/14/2026 18:50 | 90 | 6.47 |
| 08/14/2026 18:50 | 46 | 6.47 |
| 08/14/2026 18:50 | 1 | 6.47 |
| 08/14/2026 18:50 | 100 | 6.47 |
| 08/14/2026 18:50 | 100 | 6.46 |
| 08/14/2026 18:46 | 1 | 6.42 |
| 08/14/2026 18:46 | 10 | 6.44 |
| 08/14/2026 18:46 | 25 | 6.465 |
| 08/14/2026 18:46 | 25 | 6.465 |
| 08/14/2026 18:45 | 1 | 6.495 |
| 08/14/2026 18:45 | 14 | 6.49 |
| 08/14/2026 18:45 | 1 | 6.50 |
| 08/14/2026 18:45 | 5 | 6.50 |
| 08/14/2026 18:45 | 52 | 6.50 |
| 08/14/2026 18:45 | 31 | 6.50 |
| 08/14/2026 18:44 | 100 | 6.51 |
| 08/14/2026 18:44 | 100 | 6.51 |
| 08/14/2026 18:42 | 52 | 6.55 |
| 08/14/2026 18:38 | 3 | 6.51 |
| 08/14/2026 18:38 | 4 | 6.51 |
| 08/14/2026 18:38 | 2 | 6.51 |
| 08/14/2026 18:38 | 2 | 6.51 |
| 08/14/2026 18:38 | 2 | 6.51 |
| 08/14/2026 18:38 | 2 | 6.51 |
| 08/14/2026 18:30 | 1 | 6.56 |
| 08/14/2026 18:30 | 1 | 6.56 |
| 08/14/2026 18:29 | 3 | 6.56 |
| 08/14/2026 18:28 | 16 | 6.51 |
| 08/14/2026 18:28 | 1 | 6.51 |
| 08/14/2026 18:28 | 1 | 6.51 |
| 08/14/2026 18:25 | 8 | 6.54 |
| 08/14/2026 18:25 | 13 | 6.55 |
| 08/14/2026 18:25 | 25 | 6.55 |
| 08/14/2026 18:25 | 5 | 6.56 |
| 08/14/2026 18:25 | 68 | 6.56 |
| 08/14/2026 18:23 | 2 | 6.59 |
| 08/14/2026 18:23 | 6 | 6.60 |
| 08/14/2026 18:23 | 68 | 6.60 |
| 08/14/2026 18:23 | 32 | 6.60 |
| 08/14/2026 18:23 | 4 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 100 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 5 | 6.61 |
| 08/14/2026 18:23 | 25 | 6.61 |
| 08/14/2026 18:23 | 36 | 6.61 |
| 08/14/2026 18:23 | 14 | 6.61 |
| 08/14/2026 18:23 | 100 | 6.61 |
| 08/14/2026 18:23 | 86 | 6.61 |
| 08/14/2026 18:23 | 14 | 6.61 |
| 08/14/2026 18:23 | 100 | 6.61 |
| 08/14/2026 18:23 | 100 | 6.62 |
| 08/14/2026 18:23 | 100 | 6.62 |
| 08/14/2026 18:23 | 100 | 6.62 |
| 08/14/2026 18:23 | 1 | 6.63 |
| 08/14/2026 18:21 | 4 | 6.65 |
| 08/14/2026 18:21 | 3 | 6.65 |
| 08/14/2026 18:20 | 58 | 6.65 |
| 08/14/2026 18:20 | 36 | 6.65 |
| 08/14/2026 18:17 | 63 | 6.66 |
| 08/14/2026 18:17 | 54 | 6.65 |
| 08/14/2026 18:17 | 116 | 6.65 |
| 08/14/2026 18:17 | 1 | 6.64 |
| 08/14/2026 18:17 | 50 | 6.64 |
| 08/14/2026 18:17 | 1 | 6.64 |
| 08/14/2026 18:17 | 200 | 6.64 |
| 08/14/2026 18:17 | 7 | 6.64 |
| 08/14/2026 18:17 | 52 | 6.64 |
| 08/14/2026 18:10 | 100 | 6.63 |
| 08/14/2026 18:09 | 99 | 6.62 |
| 08/14/2026 18:09 | 1 | 6.62 |
| 08/14/2026 18:07 | 25 | 6.60 |
| 08/14/2026 18:05 | 36 | 6.62 |
| 08/14/2026 18:00 | 13 | 6.62 |
| 08/14/2026 18:00 | 30 | 6.62 |
| 08/14/2026 17:59 | 57 | 6.62 |
| 08/14/2026 17:56 | 5 | 6.62 |
| 08/14/2026 17:56 | 24 | 6.60 |
| 08/14/2026 17:54 | 1 | 6.59 |
| 08/14/2026 17:54 | 2 | 6.59 |
| 08/14/2026 17:54 | 2 | 6.59 |
| 08/14/2026 17:54 | 2 | 6.59 |
| 08/14/2026 17:54 | 2 | 6.59 |
| 08/14/2026 17:54 | 3 | 6.59 |
| 08/14/2026 17:54 | 3 | 6.59 |
| 08/14/2026 17:49 | 32 | 6.62 |
| 08/14/2026 17:48 | 6 | 6.62 |
| 08/14/2026 17:48 | 4 | 6.59 |
| 08/14/2026 17:46 | 36 | 6.65 |
| 08/14/2026 17:46 | 13 | 6.62 |
| 08/14/2026 17:46 | 5 | 6.62 |
| 08/14/2026 17:46 | 100 | 6.62 |
| 08/14/2026 17:46 | 36 | 6.62 |
| 08/14/2026 17:46 | 18 | 6.62 |
| 08/14/2026 17:46 | 90 | 6.62 |
| 08/14/2026 17:46 | 402 | 6.62 |
| 08/14/2026 17:46 | 98 | 6.62 |
| 08/14/2026 17:42 | 90 | 6.545 |
| 08/14/2026 17:39 | 100 | 6.59 |
| 08/14/2026 17:30 | 1 | 6.60 |
| 08/14/2026 17:29 | 1 | 6.545 |
| 08/14/2026 17:29 | 1 | 6.545 |
| 08/14/2026 17:29 | 1 | 6.545 |
| 08/14/2026 17:28 | 31 | 6.52 |
| 08/14/2026 17:28 | 37 | 6.52 |
| 08/14/2026 17:28 | 32 | 6.53 |
| 08/14/2026 17:27 | 6 | 6.61 |
| 08/14/2026 17:26 | 6 | 6.61 |