Loire Atl.Vend.CCI
CRAV
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.09.2026 - 17:55:00
125.00
+0.90 ( +0.73% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 17:35 52 125.00
09/25/2026 17:35 52 125.00
09/25/2026 17:35 3 125.00
09/25/2026 17:00 19 125.00
09/25/2026 17:00 10 125.00
09/25/2026 14:44 21 124.50
09/25/2026 14:44 2 124.50
09/25/2026 14:44 10 124.50
09/25/2026 14:44 2 124.52
09/25/2026 14:44 2 124.54
09/25/2026 14:34 28 124.50
09/25/2026 14:34 50 124.50
09/25/2026 14:34 14 124.50
09/25/2026 14:34 1 124.50
09/25/2026 14:34 2 124.64
09/25/2026 14:34 2 124.66
09/25/2026 14:34 2 124.68
09/25/2026 14:34 2 124.70
09/25/2026 14:34 2 124.72
09/25/2026 11:22 14 124.50
09/25/2026 10:30 48 124.50
09/25/2026 10:30 28 124.50
09/25/2026 10:30 70 124.50
09/25/2026 10:30 2 124.72
09/25/2026 10:30 2 124.74
09/25/2026 10:30 2 124.76
09/25/2026 10:30 2 124.78
09/25/2026 10:30 2 124.80
09/25/2026 09:46 1 124.50
09/25/2026 09:46 2 124.50
09/25/2026 09:46 2 124.50
09/25/2026 09:46 2 124.50
09/25/2026 09:46 2 124.50
09/25/2026 09:46 2 124.50
09/25/2026 09:46 2 124.50
09/25/2026 09:46 2 124.50
09/25/2026 09:46 2 124.50
09/25/2026 09:46 2 124.50
09/25/2026 09:46 2 124.50
09/25/2026 09:46 2 124.50
09/25/2026 09:46 2 124.50
09/25/2026 09:46 2 124.50
09/25/2026 09:45 2 124.50
09/25/2026 09:45 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 2 124.50
09/25/2026 09:09 17 124.50
09/25/2026 09:09 2 124.70
09/25/2026 09:09 2 124.72
09/25/2026 09:09 2 124.74
09/25/2026 09:00 1 124.50
09/25/2026 09:00 8 124.50
09/25/2026 09:00 1 124.50
09/25/2026 09:00 2 124.50