Hoher Abstand zu verzögertem Kurs
|
Official
13.07.2026
-
17:35:10
|
Geld
13.07.2026 -
18:30:00
|
Geld Volumen |
Brief
13.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.5300
-0.14
(
-2.47% )
|
5.1000
|
25 |
5.5700
|
7'037 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 17:35 | 1549 | 5.5300 |
| 07/13/2026 17:35 | 1728 | 5.5300 |
| 07/13/2026 17:35 | 2276 | 5.5300 |
| 07/13/2026 17:35 | 215 | 5.5300 |
| 07/13/2026 17:35 | 284 | 5.5300 |
| 07/13/2026 17:35 | 24 | 5.5300 |
| 07/13/2026 17:35 | 89 | 5.5300 |
| 07/13/2026 17:35 | 32 | 5.5300 |
| 07/13/2026 17:35 | 436 | 5.5300 |
| 07/13/2026 17:35 | 99 | 5.5300 |
| 07/13/2026 17:35 | 239 | 5.5300 |
| 07/13/2026 17:35 | 413 | 5.5300 |
| 07/13/2026 17:35 | 1511 | 5.5300 |
| 07/13/2026 17:35 | 1402 | 5.5300 |
| 07/13/2026 17:35 | 197 | 5.5300 |
| 07/13/2026 17:35 | 68 | 5.5300 |
| 07/13/2026 17:35 | 5932 | 5.5300 |
| 07/13/2026 17:35 | 2983 | 5.5300 |
| 07/13/2026 17:35 | 2444 | 5.5300 |
| 07/13/2026 17:35 | 6314 | 5.5300 |
| 07/13/2026 17:35 | 33 | 5.5300 |
| 07/13/2026 17:35 | 440 | 5.5300 |
| 07/13/2026 17:35 | 283 | 5.5300 |
| 07/13/2026 17:35 | 49 | 5.5300 |
| 07/13/2026 17:35 | 52 | 5.5300 |
| 07/13/2026 17:35 | 16 | 5.5300 |
| 07/13/2026 17:35 | 805 | 5.5300 |
| 07/13/2026 17:35 | 1201 | 5.5300 |
| 07/13/2026 17:35 | 711 | 5.5300 |
| 07/13/2026 17:35 | 713 | 5.5300 |
| 07/13/2026 17:35 | 2137 | 5.5300 |
| 07/13/2026 17:35 | 3213 | 5.5300 |
| 07/13/2026 17:35 | 1160 | 5.5300 |
| 07/13/2026 17:35 | 641 | 5.5300 |
| 07/13/2026 17:35 | 932 | 5.5300 |
| 07/13/2026 17:35 | 32 | 5.5300 |
| 07/13/2026 17:35 | 2145 | 5.5300 |
| 07/13/2026 17:35 | 10 | 5.5300 |
| 07/13/2026 17:35 | 1444 | 5.5300 |
| 07/13/2026 17:35 | 1 | 5.5300 |
| 07/13/2026 17:35 | 304 | 5.5300 |
| 07/13/2026 17:35 | 15 | 5.5300 |
| 07/13/2026 17:35 | 7316 | 5.5300 |
| 07/13/2026 17:35 | 20 | 5.5300 |
| 07/13/2026 17:35 | 14 | 5.5300 |
| 07/13/2026 17:35 | 278 | 5.5300 |
| 07/13/2026 17:35 | 99 | 5.5300 |
| 07/13/2026 17:35 | 3 | 5.5300 |
| 07/13/2026 17:35 | 366 | 5.5300 |
| 07/13/2026 17:35 | 760 | 5.5300 |
| 07/13/2026 17:35 | 817 | 5.5300 |
| 07/13/2026 17:35 | 2354 | 5.5300 |
| 07/13/2026 17:35 | 3689 | 5.5300 |
| 07/13/2026 17:35 | 12940 | 5.5300 |
| 07/13/2026 17:35 | 1 | 5.5300 |
| 07/13/2026 17:35 | 573 | 5.5300 |
| 07/13/2026 17:35 | 854 | 5.5300 |
| 07/13/2026 17:35 | 63 | 5.5300 |
| 07/13/2026 17:35 | 4826 | 5.5300 |
| 07/13/2026 17:35 | 83 | 5.5300 |
| 07/13/2026 17:35 | 12 | 5.5300 |
| 07/13/2026 17:35 | 2 | 5.5300 |
| 07/13/2026 17:35 | 5 | 5.5300 |
| 07/13/2026 17:29 | 9 | 5.5050 |
| 07/13/2026 17:29 | 5.7661 | 5.5150 |
| 07/13/2026 17:29 | 1343 | 5.5150 |
| 07/13/2026 17:29 | 1343 | 5.5150 |
| 07/13/2026 17:29 | 771 | 5.5150 |
| 07/13/2026 17:29 | 472 | 5.5150 |
| 07/13/2026 17:29 | 283 | 5.5150 |
| 07/13/2026 17:29 | 343 | 5.5150 |
| 07/13/2026 17:29 | 1348 | 5.5150 |
| 07/13/2026 17:28 | 2887 | 5.5100 |
| 07/13/2026 17:28 | 176 | 5.5050 |
| 07/13/2026 17:28 | 772 | 5.5050 |
| 07/13/2026 17:28 | 1326 | 5.5050 |
| 07/13/2026 17:28 | 1006 | 5.5100 |
| 07/13/2026 17:28 | 855 | 5.5100 |
| 07/13/2026 17:28 | 500 | 5.5100 |
| 07/13/2026 17:28 | 936 | 5.5150 |
| 07/13/2026 17:28 | 865 | 5.5100 |
| 07/13/2026 17:28 | 500 | 5.5100 |
| 07/13/2026 17:28 | 516 | 5.5150 |
| 07/13/2026 17:28 | 100 | 5.50785 |
| 07/13/2026 17:28 | 500 | 5.5100 |
| 07/13/2026 17:28 | 1469 | 5.5100 |
| 07/13/2026 17:28 | 431 | 5.5100 |
| 07/13/2026 17:28 | 17500 | 5.5100 |
| 07/13/2026 17:27 | 83 | 5.50389 |
| 07/13/2026 17:27 | 452 | 5.50677 |
| 07/13/2026 17:26 | 181 | 5.50945 |
| 07/13/2026 17:26 | 500 | 5.50611 |
| 07/13/2026 17:26 | 346 | 5.5050 |
| 07/13/2026 17:26 | 3154 | 5.5050 |
| 07/13/2026 17:26 | 500 | 5.5050 |
| 07/13/2026 17:26 | 100 | 5.50612 |
| 07/13/2026 17:26 | 1637 | 5.5016 |
| 07/13/2026 17:25 | 1494 | 5.5050 |
| 07/13/2026 17:24 | 908 | 5.50533 |
| 07/13/2026 17:24 | 908 | 5.50532 |
| 07/13/2026 17:24 | 1907 | 5.5016 |
| 07/13/2026 17:23 | 500 | 5.5050 |
| 07/13/2026 17:22 | 143 | 5.5000 |
| 07/13/2026 17:22 | 25 | 5.5050 |
| 07/13/2026 17:22 | 29 | 5.50533 |
| 07/13/2026 17:21 | 531 | 5.5100 |
| 07/13/2026 17:21 | 1 | 5.5100 |
| 07/13/2026 17:20 | 45.3309 | 5.5150 |
| 07/13/2026 17:19 | 55 | 5.5195 |
| 07/13/2026 17:19 | 1400 | 5.5150 |
| 07/13/2026 17:19 | 112.049 | 5.5100 |
| 07/13/2026 17:18 | 9.0744 | 5.5100 |
| 07/13/2026 17:18 | 2000 | 5.50753 |
| 07/13/2026 17:18 | 576 | 5.5050 |
| 07/13/2026 17:17 | 345 | 5.50218 |
| 07/13/2026 17:17 | 1046 | 5.5000 |
| 07/13/2026 17:16 | 951 | 5.5000 |
| 07/13/2026 17:16 | 1442 | 5.5000 |
| 07/13/2026 17:16 | 487 | 5.5000 |
| 07/13/2026 17:16 | 92 | 5.50853 |
| 07/13/2026 17:16 | 250 | 5.50354 |
| 07/13/2026 17:16 | 4 | 5.50382 |
| 07/13/2026 17:16 | 178.3778 | 5.5050 |
| 07/13/2026 17:15 | 91 | 5.50233 |
| 07/13/2026 17:15 | 2 | 5.5000 |
| 07/13/2026 17:15 | 1053 | 5.5000 |
| 07/13/2026 17:15 | 450 | 5.5050 |
| 07/13/2026 17:15 | 437 | 5.5000 |
| 07/13/2026 17:15 | 280 | 5.5000 |
| 07/13/2026 17:15 | 483 | 5.5000 |
| 07/13/2026 17:15 | 87 | 5.5000 |
| 07/13/2026 17:15 | 430 | 5.5000 |
| 07/13/2026 17:15 | 483 | 5.5000 |
| 07/13/2026 17:15 | 3441 | 5.5000 |
| 07/13/2026 17:15 | 20 | 5.5100 |
| 07/13/2026 17:13 | 0.3267 | 5.5100 |
| 07/13/2026 17:13 | 271 | 5.50733 |
| 07/13/2026 17:13 | 86 | 5.5100 |
| 07/13/2026 17:13 | 114 | 5.5100 |
| 07/13/2026 17:11 | 1060 | 5.5150 |
| 07/13/2026 17:11 | 129 | 5.5150 |
| 07/13/2026 17:11 | 460 | 5.5150 |
| 07/13/2026 17:11 | 345 | 5.5150 |
| 07/13/2026 17:11 | 137 | 5.5150 |
| 07/13/2026 17:11 | 24 | 5.5150 |
| 07/13/2026 17:11 | 210 | 5.51233 |
| 07/13/2026 17:10 | 1065 | 5.5100 |
| 07/13/2026 17:09 | 18.1159 | 5.5200 |
| 07/13/2026 17:08 | 26 | 5.5116 |
| 07/13/2026 17:08 | 1640 | 5.5150 |
| 07/13/2026 17:08 | 483 | 5.5150 |
| 07/13/2026 17:08 | 533 | 5.5150 |
| 07/13/2026 17:08 | 907 | 5.5145 |
| 07/13/2026 17:07 | 50 | 5.51234 |
| 07/13/2026 17:06 | 1040 | 5.5145 |
| 07/13/2026 17:06 | 318 | 5.5100 |
| 07/13/2026 17:06 | 1270 | 5.5100 |
| 07/13/2026 17:05 | 200 | 5.50825 |
| 07/13/2026 17:04 | 1081 | 5.5150 |
| 07/13/2026 17:04 | 5 | 5.5200 |
| 07/13/2026 17:03 | 18 | 5.52116 |
| 07/13/2026 17:03 | 100 | 5.52151 |
| 07/13/2026 17:03 | 340 | 5.5250 |
| 07/13/2026 17:00 | 18 | 5.52652 |
| 07/13/2026 17:00 | 395 | 5.5250 |
| 07/13/2026 17:00 | 1149 | 5.5250 |
| 07/13/2026 17:00 | 73 | 5.5250 |
| 07/13/2026 17:00 | 118 | 5.5250 |
| 07/13/2026 17:00 | 286 | 5.5250 |
| 07/13/2026 17:00 | 532 | 5.5250 |
| 07/13/2026 17:00 | 179 | 5.51925 |
| 07/13/2026 16:59 | 721 | 5.5150 |
| 07/13/2026 16:59 | 1640 | 5.5150 |
| 07/13/2026 16:59 | 0.1813 | 5.5150 |
| 07/13/2026 16:58 | 30 | 5.5145 |
| 07/13/2026 16:58 | 724 | 5.51312 |
| 07/13/2026 16:57 | 6 | 5.5000 |
| 07/13/2026 16:57 | 361 | 5.5095 |
| 07/13/2026 16:57 | 437 | 5.5100 |
| 07/13/2026 16:57 | 13 | 5.5100 |
| 07/13/2026 16:57 | 100 | 5.5100 |
| 07/13/2026 16:57 | 110 | 5.5100 |
| 07/13/2026 16:57 | 13 | 5.5100 |
| 07/13/2026 16:57 | 289 | 5.5100 |
| 07/13/2026 16:56 | 9.0744 | 5.5100 |
| 07/13/2026 16:55 | 1000 | 5.50742 |
| 07/13/2026 16:54 | 543 | 5.50872 |
| 07/13/2026 16:54 | 1.8149 | 5.5100 |
| 07/13/2026 16:54 | 328 | 5.5050 |
| 07/13/2026 16:53 | 5 | 5.5000 |
| 07/13/2026 16:52 | 193 | 5.5000 |
| 07/13/2026 16:51 | 59 | 5.5100 |
| 07/13/2026 16:50 | 1000 | 5.50082 |
| 07/13/2026 16:50 | 10 | 5.5100 |
| 07/13/2026 16:49 | 46 | 5.5093 |
| 07/13/2026 16:48 | 237 | 5.5000 |
| 07/13/2026 16:48 | 74 | 5.5000 |
| 07/13/2026 16:48 | 65 | 5.5000 |
| 07/13/2026 16:48 | 266 | 5.5000 |
| 07/13/2026 16:47 | 92 | 5.49694 |
| 07/13/2026 16:46 | 45 | 5.49475 |
| 07/13/2026 16:46 | 350 | 5.4908 |
| 07/13/2026 16:46 | 675 | 5.4950 |
| 07/13/2026 16:46 | 212 | 5.4950 |
| 07/13/2026 16:46 | 90.9918 | 5.4950 |
| 07/13/2026 16:46 | 315 | 5.49458 |
| 07/13/2026 16:46 | 2535 | 5.4950 |
| 07/13/2026 16:46 | 394 | 5.4950 |
| 07/13/2026 16:46 | 571 | 5.4950 |
| 07/13/2026 16:46 | 302 | 5.4950 |
| 07/13/2026 16:46 | 301 | 5.4950 |
| 07/13/2026 16:46 | 512 | 5.4950 |
| 07/13/2026 16:44 | 36.3636 | 5.5000 |
| 07/13/2026 16:44 | 1373 | 5.4950 |
| 07/13/2026 16:44 | 382 | 5.4950 |
| 07/13/2026 16:44 | 144 | 5.4950 |
| 07/13/2026 16:44 | 461 | 5.49297 |
| 07/13/2026 16:44 | 1311 | 5.4900 |
| 07/13/2026 16:44 | 1311 | 5.4900 |
| 07/13/2026 16:44 | 1311 | 5.4900 |
| 07/13/2026 16:43 | 5 | 5.4945 |
| 07/13/2026 16:43 | 7.2848 | 5.4950 |
| 07/13/2026 16:43 | 36.3967 | 5.4950 |
| 07/13/2026 16:43 | 0.4513 | 5.4950 |
| 07/13/2026 16:43 | 1194 | 5.4850 |
| 07/13/2026 16:43 | 590 | 5.4850 |
| 07/13/2026 16:43 | 1820 | 5.4850 |
| 07/13/2026 16:43 | 403 | 5.4900 |
| 07/13/2026 16:42 | 3.3323 | 5.4900 |
| 07/13/2026 16:41 | 1.46 | 5.4950 |
| 07/13/2026 16:40 | 1111.8983 | 5.4950 |
| 07/13/2026 16:38 | 200 | 5.50836 |
| 07/13/2026 16:38 | 260 | 5.50759 |
| 07/13/2026 16:38 | 1322 | 5.5066 |
| 07/13/2026 16:38 | 1715 | 5.5100 |
| 07/13/2026 16:37 | 35 | 5.51874 |
| 07/13/2026 16:33 | 540 | 5.5150 |
| 07/13/2026 16:33 | 2 | 5.5250 |
| 07/13/2026 16:33 | 0.5 | 5.5250 |
| 07/13/2026 16:33 | 3 | 5.5250 |
| 07/13/2026 16:33 | 904 | 5.52288 |
| 07/13/2026 16:32 | 583 | 5.5200 |
| 07/13/2026 16:32 | 364 | 5.5216 |
| 07/13/2026 16:31 | 1190 | 5.5200 |
| 07/13/2026 16:31 | 1146 | 5.5200 |
| 07/13/2026 16:31 | 583 | 5.5200 |
| 07/13/2026 16:31 | 534 | 5.5150 |
| 07/13/2026 16:30 | 1685 | 5.5350 |
| 07/13/2026 16:29 | 1166 | 5.5300 |
| 07/13/2026 16:29 | 389 | 5.5300 |
| 07/13/2026 16:28 | 50 | 5.5300 |
| 07/13/2026 16:28 | 50 | 5.5300 |
| 07/13/2026 16:28 | 500 | 5.52788 |
| 07/13/2026 16:27 | 1325 | 5.5250 |
| 07/13/2026 16:27 | 590 | 5.5200 |
| 07/13/2026 16:26 | 2 | 5.5350 |
| 07/13/2026 16:26 | 100 | 5.5300 |
| 07/13/2026 16:26 | 0.25 | 5.5350 |
| 07/13/2026 16:26 | 483 | 5.5350 |
| 07/13/2026 16:26 | 1297 | 5.5350 |
| 07/13/2026 16:26 | 1977 | 5.5350 |
| 07/13/2026 16:26 | 575 | 5.5350 |
| 07/13/2026 16:26 | 1810 | 5.5400 |
| 07/13/2026 16:26 | 666 | 5.5350 |
| 07/13/2026 16:26 | 483 | 5.5350 |
| 07/13/2026 16:26 | 109 | 5.51586 |
| 07/13/2026 16:26 | 179 | 5.5245 |
| 07/13/2026 16:26 | 517 | 5.5300 |
| 07/13/2026 16:26 | 114 | 5.5300 |
| 07/13/2026 16:26 | 1270 | 5.5250 |
| 07/13/2026 16:26 | 68 | 5.5250 |
| 07/13/2026 16:25 | 540 | 5.52014 |
| 07/13/2026 16:25 | 2.5 | 5.5250 |
| 07/13/2026 16:24 | 38 | 5.52289 |
| 07/13/2026 16:24 | 37 | 5.51266 |
| 07/13/2026 16:24 | 332 | 5.5150 |
| 07/13/2026 16:24 | 332 | 5.5150 |
| 07/13/2026 16:23 | 49 | 5.51403 |
| 07/13/2026 16:23 | 4461 | 5.50673 |
| 07/13/2026 16:21 | 1500 | 5.49515 |
| 07/13/2026 16:21 | 452 | 5.5000 |
| 07/13/2026 16:21 | 4467 | 5.5005 |
| 07/13/2026 16:20 | 752 | 5.5100 |
| 07/13/2026 16:19 | 889 | 5.5100 |
| 07/13/2026 16:19 | 60 | 5.5050 |
| 07/13/2026 16:19 | 600 | 5.5050 |
| 07/13/2026 16:19 | 92 | 5.5050 |
| 07/13/2026 16:19 | 1321 | 5.5008 |
| 07/13/2026 16:18 | 0.4832 | 5.5050 |
| 07/13/2026 16:18 | 175 | 5.49286 |
| 07/13/2026 16:18 | 562 | 5.5000 |
| 07/13/2026 16:18 | 439 | 5.5000 |
| 07/13/2026 16:18 | 637 | 5.5000 |
| 07/13/2026 16:18 | 1684 | 5.5000 |
| 07/13/2026 16:18 | 116 | 5.4950 |
| 07/13/2026 16:18 | 58 | 5.4950 |
| 07/13/2026 16:17 | 3.7538 | 5.4900 |
| 07/13/2026 16:17 | 119 | 5.4865 |
| 07/13/2026 16:17 | 100 | 5.4850 |
| 07/13/2026 16:17 | 437 | 5.4850 |
| 07/13/2026 16:17 | 1 | 5.4850 |
| 07/13/2026 16:17 | 71 | 5.4850 |
| 07/13/2026 16:17 | 567 | 5.4800 |
| 07/13/2026 16:17 | 1455 | 5.4815 |
| 07/13/2026 16:17 | 1461 | 5.47491 |
| 07/13/2026 16:17 | 0.75 | 5.4800 |
| 07/13/2026 16:17 | 0.16 | 5.4800 |
| 07/13/2026 16:17 | 10 | 5.4800 |
| 07/13/2026 16:17 | 0.25 | 5.4800 |
| 07/13/2026 16:17 | 1048 | 5.4800 |
| 07/13/2026 16:17 | 443 | 5.4850 |
| 07/13/2026 16:17 | 537 | 5.4850 |
| 07/13/2026 16:17 | 1714 | 5.4850 |
| 07/13/2026 16:17 | 350 | 5.4900 |
| 07/13/2026 16:17 | 435 | 5.4900 |
| 07/13/2026 16:17 | 578 | 5.4900 |
| 07/13/2026 16:17 | 78 | 5.4900 |
| 07/13/2026 16:17 | 60 | 5.4900 |
| 07/13/2026 16:17 | 1396 | 5.4900 |
| 07/13/2026 16:17 | 8258 | 5.4900 |
| 07/13/2026 16:17 | 517 | 5.4850 |
| 07/13/2026 16:17 | 483 | 5.4850 |
| 07/13/2026 16:17 | 517 | 5.4850 |
| 07/13/2026 16:17 | 483 | 5.4850 |
| 07/13/2026 16:17 | 1989 | 5.4800 |
| 07/13/2026 16:17 | 1988 | 5.4800 |
| 07/13/2026 16:17 | 540 | 5.4800 |
| 07/13/2026 16:17 | 483 | 5.4850 |
| 07/13/2026 16:16 | 10 | 5.4893 |
| 07/13/2026 16:16 | 517 | 5.4850 |
| 07/13/2026 16:16 | 391 | 5.4900 |
| 07/13/2026 16:16 | 417 | 5.4900 |
| 07/13/2026 16:16 | 399 | 5.4900 |
| 07/13/2026 16:16 | 206 | 5.4900 |
| 07/13/2026 16:16 | 18 | 5.5000 |
| 07/13/2026 16:16 | 5 | 5.5000 |
| 07/13/2026 16:16 | 0.25 | 5.5000 |
| 07/13/2026 16:16 | 10 | 5.5000 |
| 07/13/2026 16:16 | 3 | 5.4900 |
| 07/13/2026 16:16 | 1852 | 5.4950 |
| 07/13/2026 16:16 | 1000 | 5.5000 |
| 07/13/2026 16:16 | 1684 | 5.5000 |
| 07/13/2026 16:16 | 1190 | 5.4950 |
| 07/13/2026 16:16 | 810 | 5.4950 |
| 07/13/2026 16:16 | 60 | 5.5000 |
| 07/13/2026 16:16 | 200 | 5.5000 |
| 07/13/2026 16:16 | 776 | 5.5050 |
| 07/13/2026 16:16 | 1883 | 5.5050 |
| 07/13/2026 16:16 | 200 | 5.5000 |
| 07/13/2026 16:16 | 758 | 5.5100 |
| 07/13/2026 16:16 | 776 | 5.5150 |
| 07/13/2026 16:16 | 586 | 5.5200 |
| 07/13/2026 16:16 | 360 | 5.5150 |
| 07/13/2026 16:16 | 1640 | 5.5150 |
| 07/13/2026 16:16 | 532 | 5.5150 |
| 07/13/2026 16:16 | 528 | 5.5200 |
| 07/13/2026 16:16 | 23 | 5.5350 |
| 07/13/2026 16:14 | 1411 | 5.5300 |
| 07/13/2026 16:14 | 1000 | 5.5300 |
| 07/13/2026 16:13 | 1599 | 5.5273 |
| 07/13/2026 16:13 | 500 | 5.5400 |
| 07/13/2026 16:11 | 538 | 5.5350 |
| 07/13/2026 16:10 | 350 | 5.5300 |
| 07/13/2026 16:10 | 193 | 5.5300 |
| 07/13/2026 16:10 | 1330 | 5.5300 |
| 07/13/2026 16:10 | 7.7525 | 5.5200 |
| 07/13/2026 16:09 | 3.0808 | 5.5300 |
| 07/13/2026 16:09 | 571 | 5.5250 |
| 07/13/2026 16:08 | 544 | 5.5250 |
| 07/13/2026 16:08 | 250 | 5.51787 |
| 07/13/2026 16:07 | 185 | 5.5200 |
| 07/13/2026 16:07 | 315 | 5.5200 |
| 07/13/2026 16:07 | 498 | 5.5100 |
| 07/13/2026 16:07 | 358 | 5.5100 |
| 07/13/2026 16:07 | 20 | 5.5100 |
| 07/13/2026 16:07 | 326 | 5.5100 |
| 07/13/2026 16:07 | 1469 | 5.5100 |
| 07/13/2026 16:07 | 517 | 5.5100 |
| 07/13/2026 16:06 | 410 | 5.5100 |
| 07/13/2026 16:06 | 878 | 5.5100 |
| 07/13/2026 16:06 | 483 | 5.5100 |
| 07/13/2026 16:06 | 517 | 5.5100 |
| 07/13/2026 16:06 | 200 | 5.5100 |
| 07/13/2026 16:06 | 517 | 5.5100 |
| 07/13/2026 16:06 | 91 | 5.5100 |
| 07/13/2026 16:06 | 750 | 5.5100 |
| 07/13/2026 16:06 | 2 | 5.5188 |
| 07/13/2026 16:06 | 300 | 5.5150 |
| 07/13/2026 16:06 | 183 | 5.5150 |
| 07/13/2026 16:06 | 517 | 5.5150 |
| 07/13/2026 16:06 | 1519 | 5.5150 |
| 07/13/2026 16:06 | 1914 | 5.5150 |
| 07/13/2026 16:06 | 1640 | 5.5150 |
| 07/13/2026 16:06 | 604 | 5.5150 |
| 07/13/2026 16:06 | 675 | 5.5200 |
| 07/13/2026 16:05 | 1544 | 5.5250 |
| 07/13/2026 16:05 | 4 | 5.5332 |
| 07/13/2026 16:03 | 50 | 5.5300 |
| 07/13/2026 16:03 | 5 | 5.5350 |
| 07/13/2026 16:03 | 556 | 5.5300 |
| 07/13/2026 16:03 | 9 | 5.5300 |
| 07/13/2026 16:03 | 483 | 5.5250 |
| 07/13/2026 16:03 | 517 | 5.5250 |
| 07/13/2026 16:03 | 483 | 5.5250 |
| 07/13/2026 16:03 | 1523 | 5.5300 |
| 07/13/2026 16:03 | 562 | 5.5300 |
| 07/13/2026 16:02 | 357 | 5.5350 |
| 07/13/2026 16:02 | 355 | 5.5350 |
| 07/13/2026 16:01 | 5600 | 5.53263 |
| 07/13/2026 16:01 | 1211 | 5.53471 |
| 07/13/2026 16:01 | 44 | 5.54283 |
| 07/13/2026 16:01 | 901 | 5.54276 |
| 07/13/2026 16:01 | 265 | 5.5400 |
| 07/13/2026 16:00 | 5500 | 5.54269 |
| 07/13/2026 15:59 | 672 | 5.5450 |
| 07/13/2026 15:59 | 254 | 5.5550 |
| 07/13/2026 15:59 | 275 | 5.5550 |
| 07/13/2026 15:58 | 188 | 5.5500 |
| 07/13/2026 15:58 | 1 | 5.5500 |
| 07/13/2026 15:58 | 91 | 5.5465 |
| 07/13/2026 15:57 | 1.5 | 5.5550 |
| 07/13/2026 15:57 | 500 | 5.5450 |
| 07/13/2026 15:57 | 1720 | 5.5450 |
| 07/13/2026 15:56 | 500 | 5.54297 |
| 07/13/2026 15:56 | 2 | 5.5438 |
| 07/13/2026 15:55 | 1013 | 5.5400 |
| 07/13/2026 15:55 | 1436 | 5.5400 |
| 07/13/2026 15:55 | 370 | 5.5400 |
| 07/13/2026 15:55 | 631 | 5.5400 |
| 07/13/2026 15:55 | 1550 | 5.5400 |
| 07/13/2026 15:55 | 5000 | 5.5345 |
| 07/13/2026 15:55 | 70 | 5.5338 |
| 07/13/2026 15:55 | 358 | 5.5350 |
| 07/13/2026 15:55 | 263 | 5.5350 |
| 07/13/2026 15:53 | 360 | 5.5350 |
| 07/13/2026 15:53 | 10 | 5.5344 |
| 07/13/2026 15:52 | 100 | 5.5350 |
| 07/13/2026 15:52 | 568 | 5.5350 |
| 07/13/2026 15:52 | 136 | 5.5344 |
| 07/13/2026 15:52 | 1188 | 5.5350 |
| 07/13/2026 15:52 | 68 | 5.5350 |
| 07/13/2026 15:51 | 517 | 5.5300 |
| 07/13/2026 15:51 | 369 | 5.5300 |
| 07/13/2026 15:51 | 1025 | 5.5300 |
| 07/13/2026 15:51 | 79 | 5.5300 |
| 07/13/2026 15:51 | 674 | 5.5300 |
| 07/13/2026 15:50 | 673 | 5.5350 |
| 07/13/2026 15:49 | 15.343 | 5.5400 |
| 07/13/2026 15:48 | 2303 | 5.5400 |
| 07/13/2026 15:48 | 1810 | 5.5400 |
| 07/13/2026 15:48 | 60 | 5.54491 |
| 07/13/2026 15:48 | 276 | 5.5500 |
| 07/13/2026 15:48 | 130 | 5.5500 |
| 07/13/2026 15:48 | 890 | 5.5500 |
| 07/13/2026 15:48 | 6 | 5.5500 |
| 07/13/2026 15:48 | 565 | 5.5500 |
| 07/13/2026 15:48 | 565 | 5.5500 |
| 07/13/2026 15:48 | 1841 | 5.5500 |
| 07/13/2026 15:48 | 336 | 5.5600 |
| 07/13/2026 15:48 | 991 | 5.5600 |
| 07/13/2026 15:48 | 1248 | 5.5600 |
| 07/13/2026 15:48 | 2000 | 5.5550 |
| 07/13/2026 15:48 | 500 | 5.5550 |
| 07/13/2026 15:48 | 1328 | 5.5550 |
| 07/13/2026 15:48 | 1433 | 5.5550 |
| 07/13/2026 15:48 | 1673 | 5.5550 |
| 07/13/2026 15:48 | 559 | 5.5550 |
| 07/13/2026 15:48 | 1841 | 5.5500 |
| 07/13/2026 15:48 | 1461 | 5.5500 |
| 07/13/2026 15:47 | 1208 | 5.5400 |
| 07/13/2026 15:46 | 222 | 5.5450 |
| 07/13/2026 15:46 | 222 | 5.5450 |
| 07/13/2026 15:46 | 3 | 5.5318 |
| 07/13/2026 15:46 | 410 | 5.5350 |
| 07/13/2026 15:45 | 1569 | 5.5350 |
| 07/13/2026 15:45 | 1225 | 5.5350 |
| 07/13/2026 15:45 | 1569 | 5.5350 |
| 07/13/2026 15:45 | 1569 | 5.5350 |
| 07/13/2026 15:44 | 600 | 5.5350 |
| 07/13/2026 15:44 | 21 | 5.5350 |
| 07/13/2026 15:44 | 631 | 5.5350 |
| 07/13/2026 15:44 | 2900 | 5.5300 |
| 07/13/2026 15:44 | 100 | 5.5300 |
| 07/13/2026 15:44 | 938 | 5.5300 |
| 07/13/2026 15:44 | 538 | 5.5300 |
| 07/13/2026 15:44 | 412 | 5.5250 |
| 07/13/2026 15:44 | 593 | 5.5250 |
| 07/13/2026 15:43 | 1500 | 5.5200 |
| 07/13/2026 15:43 | 817 | 5.5200 |
| 07/13/2026 15:43 | 1894 | 5.5250 |
| 07/13/2026 15:43 | 1667 | 5.5250 |
| 07/13/2026 15:43 | 517 | 5.5300 |
| 07/13/2026 15:43 | 483 | 5.5300 |
| 07/13/2026 15:43 | 483 | 5.5300 |
| 07/13/2026 15:42 | 5 | 5.5298 |
| 07/13/2026 15:42 | 1667 | 5.5250 |
| 07/13/2026 15:42 | 517 | 5.5250 |
| 07/13/2026 15:42 | 379 | 5.52642 |
| 07/13/2026 15:42 | 1194 | 5.5300 |
| 07/13/2026 15:41 | 78 | 5.5350 |
| 07/13/2026 15:41 | 439 | 5.5350 |
| 07/13/2026 15:41 | 483 | 5.5350 |
| 07/13/2026 15:41 | 198 | 5.5350 |
| 07/13/2026 15:41 | 1433 | 5.5350 |
| 07/13/2026 15:41 | 78 | 5.5400 |
| 07/13/2026 15:41 | 517 | 5.5400 |
| 07/13/2026 15:41 | 483 | 5.5400 |
| 07/13/2026 15:41 | 483 | 5.5400 |
| 07/13/2026 15:41 | 517 | 5.5400 |
| 07/13/2026 15:41 | 483 | 5.5400 |
| 07/13/2026 15:41 | 517 | 5.5400 |
| 07/13/2026 15:41 | 483 | 5.5400 |
| 07/13/2026 15:41 | 517 | 5.5400 |
| 07/13/2026 15:41 | 483 | 5.5400 |
| 07/13/2026 15:41 | 517 | 5.5400 |
| 07/13/2026 15:41 | 483 | 5.5400 |
| 07/13/2026 15:41 | 517 | 5.5400 |
| 07/13/2026 15:41 | 483 | 5.5400 |
| 07/13/2026 15:41 | 138.1172 | 5.5450 |
| 07/13/2026 15:41 | 122 | 5.5400 |
| 07/13/2026 15:41 | 352 | 5.5400 |
| 07/13/2026 15:40 | 1061 | 5.5350 |
| 07/13/2026 15:40 | 928 | 5.5350 |
| 07/13/2026 15:40 | 928 | 5.5350 |
| 07/13/2026 15:40 | 928 | 5.5350 |
| 07/13/2026 15:40 | 503 | 5.5400 |
| 07/13/2026 15:40 | 9 | 5.5400 |
| 07/13/2026 15:40 | 5 | 5.5400 |
| 07/13/2026 15:40 | 247 | 5.5400 |
| 07/13/2026 15:40 | 1500 | 5.5400 |
| 07/13/2026 15:39 | 517 | 5.5450 |
| 07/13/2026 15:39 | 1666 | 5.5450 |
| 07/13/2026 15:39 | 1147 | 5.5450 |
| 07/13/2026 15:39 | 500 | 5.5450 |
| 07/13/2026 15:38 | 529 | 5.5550 |
| 07/13/2026 15:37 | 462 | 5.5575 |
| 07/13/2026 15:36 | 124 | 5.5600 |
| 07/13/2026 15:36 | 269 | 5.5550 |
| 07/13/2026 15:36 | 333 | 5.5650 |
| 07/13/2026 15:36 | 100 | 5.5650 |
| 07/13/2026 15:34 | 164 | 5.5650 |
| 07/13/2026 15:34 | 902 | 5.5650 |
| 07/13/2026 15:34 | 1136 | 5.5650 |
| 07/13/2026 15:34 | 547 | 5.5650 |
| 07/13/2026 15:34 | 1248 | 5.5600 |
| 07/13/2026 15:34 | 68 | 5.5600 |
| 07/13/2026 15:34 | 200 | 5.5600 |
| 07/13/2026 15:34 | 618 | 5.5600 |
| 07/13/2026 15:34 | 4000 | 5.5595 |
| 07/13/2026 15:34 | 8 | 5.5582 |
| 07/13/2026 15:34 | 531 | 5.55231 |
| 07/13/2026 15:33 | 152 | 5.5550 |
| 07/13/2026 15:33 | 76 | 5.5550 |
| 07/13/2026 15:33 | 719 | 5.55732 |
| 07/13/2026 15:33 | 100 | 5.5500 |
| 07/13/2026 15:33 | 307 | 5.5500 |
| 07/13/2026 15:33 | 550 | 5.5500 |
| 07/13/2026 15:33 | 901 | 5.54849 |
| 07/13/2026 15:33 | 620 | 5.5450 |
| 07/13/2026 15:33 | 1339 | 5.5450 |
| 07/13/2026 15:33 | 1498 | 5.5450 |
| 07/13/2026 15:33 | 607 | 5.5450 |
| 07/13/2026 15:33 | 517 | 5.5500 |
| 07/13/2026 15:33 | 483 | 5.5550 |
| 07/13/2026 15:33 | 611 | 5.5550 |
| 07/13/2026 15:33 | 619 | 5.5550 |
| 07/13/2026 15:32 | 488 | 5.5650 |
| 07/13/2026 15:32 | 617 | 5.5650 |
| 07/13/2026 15:32 | 608 | 5.5650 |
| 07/13/2026 15:32 | 978 | 5.5750 |
| 07/13/2026 15:32 | 978 | 5.5750 |
| 07/13/2026 15:30 | 317 | 5.5700 |
| 07/13/2026 15:30 | 400 | 5.5700 |
| 07/13/2026 15:30 | 350 | 5.56849 |
| 07/13/2026 15:30 | 310 | 5.5650 |
| 07/13/2026 15:30 | 25 | 5.5650 |
| 07/13/2026 15:29 | 200 | 5.5650 |
| 07/13/2026 15:29 | 200 | 5.5650 |
| 07/13/2026 15:28 | 504 | 5.5650 |
| 07/13/2026 15:28 | 7 | 5.5600 |
| 07/13/2026 15:28 | 513 | 5.5600 |
| 07/13/2026 15:28 | 288 | 5.5600 |
| 07/13/2026 15:28 | 435 | 5.5600 |
| 07/13/2026 15:28 | 556 | 5.5600 |
| 07/13/2026 15:28 | 991 | 5.5600 |
| 07/13/2026 15:28 | 3 | 5.5600 |
| 07/13/2026 15:28 | 309 | 5.5600 |
| 07/13/2026 15:28 | 165 | 5.5600 |
| 07/13/2026 15:28 | 500 | 5.5600 |
| 07/13/2026 15:27 | 400 | 5.5550 |
| 07/13/2026 15:27 | 170 | 5.5500 |
| 07/13/2026 15:26 | 885 | 5.5550 |
| 07/13/2026 15:26 | 884 | 5.5550 |
| 07/13/2026 15:26 | 1 | 5.5550 |
| 07/13/2026 15:25 | 170 | 5.5500 |
| 07/13/2026 15:24 | 885 | 5.5550 |
| 07/13/2026 15:23 | 143 | 5.5600 |
| 07/13/2026 15:20 | 6.295 | 5.5600 |
| 07/13/2026 15:18 | 179 | 5.55849 |
| 07/13/2026 15:18 | 100 | 5.5550 |
| 07/13/2026 15:18 | 483 | 5.5500 |
| 07/13/2026 15:18 | 517 | 5.5500 |
| 07/13/2026 15:18 | 974 | 5.5500 |
| 07/13/2026 15:18 | 619 | 5.5500 |
| 07/13/2026 15:18 | 1051 | 5.5500 |
| 07/13/2026 15:15 | 1000 | 5.5632 |
| 07/13/2026 15:14 | 8.5034 | 5.5550 |
| 07/13/2026 15:13 | 535 | 5.5562 |
| 07/13/2026 15:12 | 538 | 5.55991 |
| 07/13/2026 15:11 | 541 | 5.55622 |
| 07/13/2026 15:10 | 253 | 5.5600 |
| 07/13/2026 15:10 | 752 | 5.5600 |
| 07/13/2026 15:09 | 63 | 5.5618 |
| 07/13/2026 15:09 | 541 | 5.5612 |
| 07/13/2026 15:08 | 400 | 5.56661 |
| 07/13/2026 15:06 | 1403 | 5.56173 |
| 07/13/2026 15:04 | 15.8479 | 5.5600 |
| 07/13/2026 15:03 | 387 | 5.5735 |
| 07/13/2026 15:03 | 550 | 5.5666 |
| 07/13/2026 15:02 | 67 | 5.5700 |
| 07/13/2026 15:02 | 117 | 5.5700 |
| 07/13/2026 15:02 | 84 | 5.5700 |
| 07/13/2026 15:02 | 566 | 5.5700 |
| 07/13/2026 15:02 | 10 | 5.5785 |
| 07/13/2026 15:00 | 5000 | 5.57219 |
| 07/13/2026 15:00 | 18.7835 | 5.5900 |
| 07/13/2026 14:59 | 7 | 5.5750 |
| 07/13/2026 14:58 | 40 | 5.5735 |
| 07/13/2026 14:57 | 0.2709 | 5.5750 |
| 07/13/2026 14:54 | 283 | 5.5700 |
| 07/13/2026 14:54 | 38 | 5.5700 |
| 07/13/2026 14:52 | 16 | 5.56797 |
| 07/13/2026 14:50 | 1411 | 5.5611 |
| 07/13/2026 14:50 | 2693 | 5.5685 |
| 07/13/2026 14:49 | 617 | 5.5650 |
| 07/13/2026 14:49 | 960 | 5.5650 |
| 07/13/2026 14:49 | 1000 | 5.56992 |
| 07/13/2026 14:48 | 1321 | 5.5617 |
| 07/13/2026 14:48 | 902 | 5.5650 |
| 07/13/2026 14:47 | 365 | 5.5650 |
| 07/13/2026 14:47 | 35 | 5.5650 |
| 07/13/2026 14:46 | 359 | 5.56349 |
| 07/13/2026 14:45 | 300 | 5.5600 |
| 07/13/2026 14:41 | 1797 | 5.5600 |
| 07/13/2026 14:41 | 36.0036 | 5.5550 |
| 07/13/2026 14:40 | 4 | 5.5550 |
| 07/13/2026 14:38 | 17.9856 | 5.5600 |
| 07/13/2026 14:36 | 14 | 5.5500 |
| 07/13/2026 14:34 | 538 | 5.55112 |
| 07/13/2026 14:29 | 619 | 5.5550 |
| 07/13/2026 14:26 | 4 | 5.5635 |
| 07/13/2026 14:26 | 17.9695 | 5.5650 |
| 07/13/2026 14:25 | 8.9847 | 5.5650 |
| 07/13/2026 14:21 | 10 | 5.5600 |
| 07/13/2026 14:21 | 10 | 5.5600 |
| 07/13/2026 14:20 | 100 | 5.5600 |
| 07/13/2026 14:17 | 1503 | 5.55752 |
| 07/13/2026 14:17 | 41 | 5.5585 |
| 07/13/2026 14:17 | 559 | 5.5600 |
| 07/13/2026 14:12 | 589 | 5.5550 |
| 07/13/2026 14:11 | 15.5763 | 5.5700 |
| 07/13/2026 14:10 | 500 | 5.5650 |
| 07/13/2026 14:10 | 400 | 5.5650 |
| 07/13/2026 14:10 | 645 | 5.5650 |
| 07/13/2026 14:02 | 100 | 5.5550 |
| 07/13/2026 14:01 | 1242 | 5.5561 |
| 07/13/2026 14:01 | 1000 | 5.5561 |
| 07/13/2026 13:59 | 179 | 5.56278 |
| 07/13/2026 13:59 | 8 | 5.5500 |
| 07/13/2026 13:55 | 5 | 5.5650 |
| 07/13/2026 13:54 | 1 | 5.5567 |
| 07/13/2026 13:53 | 83 | 5.5650 |
| 07/13/2026 13:53 | 17 | 5.5650 |
| 07/13/2026 13:53 | 1 | 5.5661 |
| 07/13/2026 13:52 | 456 | 5.5700 |
| 07/13/2026 13:52 | 2500 | 5.5700 |
| 07/13/2026 13:51 | 200 | 5.5700 |
| 07/13/2026 13:49 | 100 | 5.5800 |
| 07/13/2026 13:47 | 5000 | 5.5740 |
| 07/13/2026 13:46 | 2500 | 5.5800 |
| 07/13/2026 13:46 | 10742 | 5.5850 |
| 07/13/2026 13:45 | 53 | 5.5833 |
| 07/13/2026 13:43 | 200 | 5.5900 |
| 07/13/2026 13:42 | 432 | 5.5800 |
| 07/13/2026 13:42 | 1308 | 5.5800 |
| 07/13/2026 13:38 | 5 | 5.5789 |
| 07/13/2026 13:38 | 1443 | 5.5800 |
| 07/13/2026 13:38 | 1290 | 5.5800 |
| 07/13/2026 13:38 | 2141 | 5.5800 |
| 07/13/2026 13:38 | 492 | 5.5800 |
| 07/13/2026 13:36 | 5 | 5.5889 |
| 07/13/2026 13:35 | 356 | 5.5889 |
| 07/13/2026 13:33 | 1511 | 5.58255 |
| 07/13/2026 13:33 | 1000 | 5.5889 |
| 07/13/2026 13:33 | 2500 | 5.5850 |
| 07/13/2026 13:32 | 5 | 5.5889 |
| 07/13/2026 13:31 | 2350 | 5.5850 |
| 07/13/2026 13:31 | 3571 | 5.5850 |
| 07/13/2026 13:31 | 488 | 5.5850 |
| 07/13/2026 13:31 | 67 | 5.5800 |
| 07/13/2026 13:31 | 400 | 5.5800 |
| 07/13/2026 13:31 | 100 | 5.5800 |
| 07/13/2026 13:30 | 9844 | 5.5867 |
| 07/13/2026 13:29 | 200 | 5.5800 |
| 07/13/2026 13:29 | 35 | 5.5789 |
| 07/13/2026 13:28 | 3698 | 5.57302 |
| 07/13/2026 13:25 | 568 | 5.5750 |
| 07/13/2026 13:25 | 576 | 5.5700 |
| 07/13/2026 13:25 | 1.7986 | 5.5600 |
| 07/13/2026 13:24 | 2 | 5.5683 |
| 07/13/2026 13:22 | 31 | 5.5700 |
| 07/13/2026 13:22 | 1087 | 5.5700 |
| 07/13/2026 13:22 | 1269 | 5.5700 |
| 07/13/2026 13:22 | 124 | 5.5700 |
| 07/13/2026 13:22 | 770 | 5.5700 |
| 07/13/2026 13:22 | 2 | 5.5689 |
| 07/13/2026 13:21 | 100 | 5.5600 |
| 07/13/2026 13:20 | 100 | 5.5700 |
| 07/13/2026 13:20 | 669 | 5.5700 |
| 07/13/2026 13:19 | 17 | 5.5789 |
| 07/13/2026 13:15 | 25 | 5.5789 |
| 07/13/2026 13:13 | 65 | 5.57256 |
| 07/13/2026 13:12 | 1721 | 5.57571 |
| 07/13/2026 13:11 | 1791 | 5.5780 |
| 07/13/2026 13:11 | 138 | 5.5700 |
| 07/13/2026 13:10 | 10 | 5.5833 |
| 07/13/2026 13:09 | 2.5013 | 5.5850 |
| 07/13/2026 13:09 | 1790 | 5.58297 |
| 07/13/2026 13:09 | 44.7628 | 5.5850 |
| 07/13/2026 13:06 | 89.5255 | 5.5850 |
| 07/13/2026 13:06 | 1090 | 5.5800 |
| 07/13/2026 13:05 | 1090 | 5.5800 |
| 07/13/2026 13:05 | 1290 | 5.5800 |
| 07/13/2026 13:05 | 270 | 5.5800 |
| 07/13/2026 13:03 | 819 | 5.5750 |
| 07/13/2026 13:03 | 1157 | 5.5750 |
| 07/13/2026 13:03 | 1795 | 5.57554 |
| 07/13/2026 13:03 | 197 | 5.57645 |
| 07/13/2026 13:01 | 694 | 5.57173 |
| 07/13/2026 12:57 | 3547 | 5.5700 |
| 07/13/2026 12:57 | 360 | 5.5650 |
| 07/13/2026 12:57 | 375 | 5.5700 |
| 07/13/2026 12:53 | 897 | 5.56638 |
| 07/13/2026 12:53 | 113 | 5.5686 |
| 07/13/2026 12:49 | 449 | 5.56652 |
| 07/13/2026 12:49 | 4467 | 5.56734 |
| 07/13/2026 12:49 | 10000 | 5.5600 |
| 07/13/2026 12:49 | 1136 | 5.5650 |
| 07/13/2026 12:49 | 365 | 5.5650 |
| 07/13/2026 12:47 | 7.1878 | 5.5650 |
| 07/13/2026 12:47 | 2.5804 | 5.5650 |
| 07/13/2026 12:46 | 300 | 5.56157 |
| 07/13/2026 12:45 | 889 | 5.5588 |
| 07/13/2026 12:44 | 8.9847 | 5.5650 |
| 07/13/2026 12:42 | 1469 | 5.55919 |
| 07/13/2026 12:42 | 517 | 5.5600 |
| 07/13/2026 12:42 | 483 | 5.5600 |
| 07/13/2026 12:42 | 671 | 5.5600 |
| 07/13/2026 12:42 | 519 | 5.5600 |
| 07/13/2026 12:41 | 222 | 5.5650 |
| 07/13/2026 12:41 | 751 | 5.5650 |
| 07/13/2026 12:41 | 751 | 5.5650 |
| 07/13/2026 12:41 | 385 | 5.5650 |
| 07/13/2026 12:41 | 517 | 5.5650 |
| 07/13/2026 12:41 | 100 | 5.5650 |
| 07/13/2026 12:41 | 317 | 5.5700 |
| 07/13/2026 12:41 | 1 | 5.5700 |
| 07/13/2026 12:41 | 13 | 5.5700 |
| 07/13/2026 12:38 | 181 | 5.57054 |
| 07/13/2026 12:35 | 8986 | 5.5650 |
| 07/13/2026 12:32 | 0.2849 | 5.5800 |
| 07/13/2026 12:31 | 89 | 5.5739 |
| 07/13/2026 12:30 | 4.6111 | 5.5650 |
| 07/13/2026 12:29 | 1 | 5.5700 |
| 07/13/2026 12:29 | 14 | 5.5700 |
| 07/13/2026 12:29 | 485 | 5.5700 |
| 07/13/2026 12:29 | 483 | 5.5700 |
| 07/13/2026 12:29 | 1 | 5.5700 |
| 07/13/2026 12:29 | 31 | 5.5700 |
| 07/13/2026 12:29 | 1.0753 | 5.5800 |
| 07/13/2026 12:29 | 1.0753 | 5.5800 |
| 07/13/2026 12:28 | 500 | 5.57671 |
| 07/13/2026 12:27 | 200 | 5.5708 |
| 07/13/2026 12:27 | 1139 | 5.5750 |
| 07/13/2026 12:27 | 890 | 5.5750 |
| 07/13/2026 12:27 | 267 | 5.5750 |
| 07/13/2026 12:25 | 240 | 5.5800 |
| 07/13/2026 12:25 | 94 | 5.5750 |
| 07/13/2026 12:24 | 2 | 5.5850 |
| 07/13/2026 12:23 | 586 | 5.5800 |
| 07/13/2026 12:23 | 2500 | 5.5800 |
| 07/13/2026 12:22 | 1387 | 5.57709 |
| 07/13/2026 12:19 | 1661 | 5.5794 |
| 07/13/2026 12:18 | 1250 | 5.57161 |
| 07/13/2026 12:16 | 129 | 5.5750 |
| 07/13/2026 12:16 | 2371 | 5.5750 |
| 07/13/2026 12:14 | 9 | 5.5800 |
| 07/13/2026 12:14 | 4466 | 5.5709 |
| 07/13/2026 12:10 | 3.2 | 5.5800 |
| 07/13/2026 12:09 | 0.5 | 5.5800 |
| 07/13/2026 12:06 | 177 | 5.57949 |
| 07/13/2026 12:06 | 2000 | 5.5766 |
| 07/13/2026 12:06 | 2535 | 5.58146 |
| 07/13/2026 12:05 | 300 | 5.5750 |
| 07/13/2026 12:05 | 1370 | 5.5750 |
| 07/13/2026 12:04 | 4.9884 | 5.5850 |
| 07/13/2026 12:04 | 0.1952 | 5.5850 |
| 07/13/2026 12:03 | 578.2614 | 5.5850 |
| 07/13/2026 11:59 | 865 | 5.5766 |
| 07/13/2026 11:58 | 896 | 5.57661 |
| 07/13/2026 11:57 | 1284 | 5.5800 |
| 07/13/2026 11:57 | 672 | 5.5800 |
| 07/13/2026 11:57 | 1000 | 5.5800 |
| 07/13/2026 11:56 | 280 | 5.5800 |
| 07/13/2026 11:54 | 618 | 5.58146 |
| 07/13/2026 11:51 | 226.84 | 5.5750 |
| 07/13/2026 11:51 | 500 | 5.5850 |
| 07/13/2026 11:50 | 1188 | 5.5800 |
| 07/13/2026 11:50 | 2000 | 5.5800 |
| 07/13/2026 11:48 | 74 | 5.5897 |
| 07/13/2026 11:47 | 2352 | 5.5850 |
| 07/13/2026 11:47 | 1195 | 5.5850 |
| 07/13/2026 11:47 | 453 | 5.5850 |
| 07/13/2026 11:47 | 1000 | 5.5850 |
| 07/13/2026 11:47 | 15 | 5.5847 |
| 07/13/2026 11:46 | 89 | 5.5766 |
| 07/13/2026 11:43 | 12000 | 5.5850 |
| 07/13/2026 11:42 | 99 | 5.5800 |
| 07/13/2026 11:42 | 2446 | 5.5800 |
| 07/13/2026 11:41 | 1000 | 5.5800 |
| 07/13/2026 11:41 | 100 | 5.5800 |
| 07/13/2026 11:40 | 17.9051 | 5.5850 |
| 07/13/2026 11:39 | 2 | 5.5850 |
| 07/13/2026 11:38 | 240 | 5.5800 |
| 07/13/2026 11:38 | 517 | 5.5800 |
| 07/13/2026 11:38 | 1070 | 5.5800 |
| 07/13/2026 11:38 | 200 | 5.5800 |
| 07/13/2026 11:36 | 2 | 5.5850 |
| 07/13/2026 11:35 | 4 | 5.5850 |
| 07/13/2026 11:34 | 1.1893 | 5.5850 |
| 07/13/2026 11:33 | 400 | 5.5833 |
| 07/13/2026 11:31 | 5 | 5.5833 |
| 07/13/2026 11:30 | 1527 | 5.5850 |
| 07/13/2026 11:28 | 2398 | 5.5811 |
| 07/13/2026 11:27 | 1527 | 5.5850 |
| 07/13/2026 11:27 | 1080 | 5.5813 |
| 07/13/2026 11:25 | 67 | 5.5850 |
| 07/13/2026 11:25 | 2000 | 5.5850 |
| 07/13/2026 11:19 | 1294 | 5.5811 |
| 07/13/2026 11:18 | 10785 | 5.5900 |
| 07/13/2026 11:18 | 1324 | 5.5850 |
| 07/13/2026 11:18 | 2000 | 5.5861 |
| 07/13/2026 11:17 | 1934 | 5.5900 |
| 07/13/2026 11:17 | 1122 | 5.5900 |
| 07/13/2026 11:17 | 548 | 5.5900 |
| 07/13/2026 11:17 | 452 | 5.5900 |
| 07/13/2026 11:17 | 379 | 5.5900 |
| 07/13/2026 11:17 | 1311 | 5.5900 |
| 07/13/2026 11:17 | 1330 | 5.5900 |
| 07/13/2026 11:17 | 200 | 5.5850 |
| 07/13/2026 11:17 | 4472 | 5.58936 |
| 07/13/2026 11:11 | 1000 | 5.5800 |
| 07/13/2026 11:11 | 897 | 5.5761 |
| 07/13/2026 11:08 | 20.1987 | 5.5850 |
| 07/13/2026 11:08 | 0.3175 | 5.5750 |
| 07/13/2026 11:06 | 20.7413 | 5.5850 |
| 07/13/2026 11:06 | 898 | 5.5761 |
| 07/13/2026 11:06 | 448 | 5.5800 |
| 07/13/2026 11:03 | 3 | 5.5750 |
| 07/13/2026 11:03 | 10 | 5.5800 |
| 07/13/2026 11:01 | 34.2936 | 5.5850 |
| 07/13/2026 11:00 | 34.1528 | 5.5800 |
| 07/13/2026 10:59 | 162.1659 | 5.5850 |
| 07/13/2026 10:58 | 2044 | 5.5800 |
| 07/13/2026 10:58 | 1308 | 5.5800 |
| 07/13/2026 10:58 | 1624 | 5.5800 |
| 07/13/2026 10:58 | 2727 | 5.57198 |
| 07/13/2026 10:57 | 271 | 5.5750 |
| 07/13/2026 10:57 | 1830 | 5.5750 |
| 07/13/2026 10:57 | 179 | 5.5784 |
| 07/13/2026 10:56 | 179 | 5.5784 |
| 07/13/2026 10:56 | 376 | 5.5800 |
| 07/13/2026 10:56 | 1944 | 5.5761 |
| 07/13/2026 10:55 | 59.9129 | 5.5750 |
| 07/13/2026 10:55 | 2000 | 5.5800 |
| 07/13/2026 10:55 | 2241 | 5.5766 |
| 07/13/2026 10:55 | 177 | 5.58644 |
| 07/13/2026 10:54 | 3710 | 5.5800 |
| 07/13/2026 10:54 | 1290 | 5.5800 |
| 07/13/2026 10:53 | 1451 | 5.58221 |
| 07/13/2026 10:52 | 3 | 5.5851 |
| 07/13/2026 10:51 | 14 | 5.57983 |
| 07/13/2026 10:50 | 894 | 5.58509 |
| 07/13/2026 10:50 | 100 | 5.5850 |
| 07/13/2026 10:50 | 1195 | 5.5850 |
| 07/13/2026 10:50 | 651 | 5.5850 |
| 07/13/2026 10:49 | 349 | 5.5850 |
| 07/13/2026 10:48 | 1793 | 5.5811 |
| 07/13/2026 10:48 | 1308 | 5.5800 |
| 07/13/2026 10:48 | 1308 | 5.5800 |
| 07/13/2026 10:48 | 1308 | 5.5800 |
| 07/13/2026 10:47 | 1000 | 5.5800 |
| 07/13/2026 10:47 | 1000 | 5.5800 |
| 07/13/2026 10:47 | 1801 | 5.5766 |
| 07/13/2026 10:46 | 359 | 5.5761 |
| 07/13/2026 10:46 | 88 | 5.58174 |
| 07/13/2026 10:46 | 1090 | 5.5800 |
| 07/13/2026 10:45 | 436 | 5.5800 |
| 07/13/2026 10:45 | 1000 | 5.5800 |
| 07/13/2026 10:45 | 1000 | 5.5800 |
| 07/13/2026 10:43 | 6193 | 5.57527 |
| 07/13/2026 10:43 | 1436 | 5.57721 |
| 07/13/2026 10:42 | 150 | 5.5850 |
| 07/13/2026 10:42 | 123 | 5.5900 |
| 07/13/2026 10:42 | 157 | 5.5900 |
| 07/13/2026 10:41 | 100 | 5.5850 |
| 07/13/2026 10:41 | 0.1791 | 5.5850 |
| 07/13/2026 10:40 | 177 | 5.58187 |
| 07/13/2026 10:40 | 0.1143 | 5.5750 |
| 07/13/2026 10:39 | 2691 | 5.5758 |
| 07/13/2026 10:38 | 3.581 | 5.5850 |
| 07/13/2026 10:38 | 0.4476 | 5.5850 |
| 07/13/2026 10:38 | 20 | 5.5850 |
| 07/13/2026 10:38 | 358 | 5.58407 |
| 07/13/2026 10:37 | 0.3426 | 5.5750 |
| 07/13/2026 10:36 | 719 | 5.5765 |
| 07/13/2026 10:36 | 250 | 5.5792 |
| 07/13/2026 10:36 | 500 | 5.57421 |
| 07/13/2026 10:36 | 355 | 5.5800 |
| 07/13/2026 10:36 | 1676 | 5.5742 |
| 07/13/2026 10:34 | 196 | 5.5750 |
| 07/13/2026 10:34 | 1023 | 5.5800 |
| 07/13/2026 10:34 | 517 | 5.5750 |
| 07/13/2026 10:34 | 483 | 5.5750 |
| 07/13/2026 10:34 | 483 | 5.5750 |
| 07/13/2026 10:34 | 238 | 5.5800 |
| 07/13/2026 10:34 | 91 | 5.5800 |
| 07/13/2026 10:34 | 496 | 5.5800 |
| 07/13/2026 10:34 | 283 | 5.5800 |
| 07/13/2026 10:34 | 474 | 5.5800 |
| 07/13/2026 10:34 | 526 | 5.5800 |
| 07/13/2026 10:34 | 367 | 5.5700 |
| 07/13/2026 10:34 | 289 | 5.5700 |
| 07/13/2026 10:34 | 1507 | 5.5700 |
| 07/13/2026 10:34 | 3204 | 5.5700 |
| 07/13/2026 10:34 | 788 | 5.5700 |
| 07/13/2026 10:34 | 891 | 5.5700 |
| 07/13/2026 10:34 | 833 | 5.5700 |
| 07/13/2026 10:33 | 745 | 5.5650 |
| 07/13/2026 10:33 | 491 | 5.5650 |
| 07/13/2026 10:33 | 706 | 5.5650 |
| 07/13/2026 10:33 | 456 | 5.5600 |
| 07/13/2026 10:33 | 420 | 5.5600 |
| 07/13/2026 10:33 | 124 | 5.5600 |
| 07/13/2026 10:33 | 876 | 5.5600 |
| 07/13/2026 10:32 | 1.6187 | 5.5600 |
| 07/13/2026 10:32 | 1 | 5.5592 |
| 07/13/2026 10:31 | 1.7986 | 5.5600 |
| 07/13/2026 10:31 | 5 | 5.5589 |
| 07/13/2026 10:31 | 900 | 5.5550 |
| 07/13/2026 10:30 | 420 | 5.5500 |
| 07/13/2026 10:30 | 518 | 5.5500 |
| 07/13/2026 10:29 | 180 | 5.5500 |
| 07/13/2026 10:29 | 500 | 5.5500 |
| 07/13/2026 10:29 | 502 | 5.5539 |
| 07/13/2026 10:28 | 5753 | 5.5500 |
| 07/13/2026 10:28 | 831 | 5.5450 |
| 07/13/2026 10:28 | 669 | 5.5450 |
| 07/13/2026 10:28 | 5 | 5.5500 |
| 07/13/2026 10:28 | 1350 | 5.5450 |
| 07/13/2026 10:28 | 879 | 5.5450 |
| 07/13/2026 10:28 | 832 | 5.5450 |
| 07/13/2026 10:28 | 940 | 5.5450 |
| 07/13/2026 10:28 | 70 | 5.5450 |
| 07/13/2026 10:28 | 142 | 5.5550 |
| 07/13/2026 10:28 | 1172 | 5.5550 |
| 07/13/2026 10:28 | 783 | 5.5550 |
| 07/13/2026 10:27 | 90 | 5.56034 |
| 07/13/2026 10:26 | 6193 | 5.56731 |
| 07/13/2026 10:26 | 44 | 5.56525 |
| 07/13/2026 10:25 | 0.1795 | 5.5700 |
| 07/13/2026 10:25 | 1000 | 5.56011 |
| 07/13/2026 10:24 | 80 | 5.56356 |
| 07/13/2026 10:24 | 35.9066 | 5.5700 |
| 07/13/2026 10:22 | 227 | 5.5650 |
| 07/13/2026 10:22 | 745 | 5.5650 |
| 07/13/2026 10:22 | 547 | 5.5600 |
| 07/13/2026 10:22 | 108 | 5.5600 |
| 07/13/2026 10:22 | 1000 | 5.5600 |
| 07/13/2026 10:20 | 10 | 5.56602 |
| 07/13/2026 10:20 | 1000 | 5.5592 |
| 07/13/2026 10:20 | 443 | 5.5600 |
| 07/13/2026 10:20 | 819 | 5.5600 |
| 07/13/2026 10:19 | 2.1583 | 5.5600 |
| 07/13/2026 10:19 | 539 | 5.5592 |
| 07/13/2026 10:18 | 4212 | 5.5501 |
| 07/13/2026 10:17 | 183 | 5.5600 |
| 07/13/2026 10:17 | 0.2212 | 5.5600 |
| 07/13/2026 10:17 | 1456 | 5.54856 |
| 07/13/2026 10:16 | 83 | 5.5550 |
| 07/13/2026 10:16 | 370 | 5.5550 |
| 07/13/2026 10:15 | 102 | 5.54897 |
| 07/13/2026 10:15 | 1250 | 5.5500 |
| 07/13/2026 10:15 | 1250 | 5.5500 |
| 07/13/2026 10:15 | 380 | 5.5500 |
| 07/13/2026 10:15 | 320 | 5.5500 |
| 07/13/2026 10:15 | 674 | 5.5500 |
| 07/13/2026 10:14 | 52 | 5.5494 |
| 07/13/2026 10:14 | 695 | 5.5500 |
| 07/13/2026 10:14 | 1000 | 5.5500 |
| 07/13/2026 10:14 | 805 | 5.5500 |
| 07/13/2026 10:14 | 1801 | 5.5494 |
| 07/13/2026 10:14 | 1456 | 5.54033 |
| 07/13/2026 10:13 | 1 | 5.5492 |
| 07/13/2026 10:13 | 943 | 5.5450 |
| 07/13/2026 10:13 | 125 | 5.5350 |
| 07/13/2026 10:13 | 832 | 5.5450 |
| 07/13/2026 10:12 | 178 | 5.5478 |
| 07/13/2026 10:11 | 90 | 5.54463 |
| 07/13/2026 10:10 | 400 | 5.5368 |
| 07/13/2026 10:09 | 50 | 5.5428 |
| 07/13/2026 10:09 | 91 | 5.5420 |
| 07/13/2026 10:09 | 9.0171 | 5.5450 |
| 07/13/2026 10:08 | 900 | 5.5420 |
| 07/13/2026 10:08 | 202 | 5.53666 |
| 07/13/2026 10:06 | 100 | 5.54273 |
| 07/13/2026 10:05 | 36.1373 | 5.5350 |
| 07/13/2026 10:05 | 573 | 5.53049 |
| 07/13/2026 10:05 | 2.6931 | 5.5350 |
| 07/13/2026 10:05 | 10 | 5.5350 |
| 07/13/2026 10:05 | 1811 | 5.5233 |
| 07/13/2026 10:03 | 736 | 5.5300 |
| 07/13/2026 10:03 | 182 | 5.5300 |
| 07/13/2026 10:03 | 596 | 5.5300 |
| 07/13/2026 10:03 | 400 | 5.5300 |
| 07/13/2026 10:03 | 449 | 5.5328 |
| 07/13/2026 10:03 | 2.7076 | 5.5400 |
| 07/13/2026 10:02 | 1118 | 5.53001 |
| 07/13/2026 10:01 | 6 | 5.5255 |
| 07/13/2026 10:00 | 2.71 | 5.5350 |
| 07/13/2026 10:00 | 21 | 5.5300 |
| 07/13/2026 10:00 | 483 | 5.5300 |
| 07/13/2026 10:00 | 576 | 5.5300 |
| 07/13/2026 10:00 | 3243 | 5.5250 |
| 07/13/2026 10:00 | 806 | 5.5250 |
| 07/13/2026 10:00 | 851 | 5.5250 |
| 07/13/2026 10:00 | 100 | 5.5250 |
| 07/13/2026 10:00 | 180 | 5.52699 |
| 07/13/2026 10:00 | 4523 | 5.52635 |
| 07/13/2026 09:59 | 8235 | 5.51031 |
| 07/13/2026 09:59 | 1354 | 5.50999 |
| 07/13/2026 09:58 | 628 | 5.5150 |
| 07/13/2026 09:58 | 621 | 5.5150 |
| 07/13/2026 09:58 | 303 | 5.5050 |
| 07/13/2026 09:58 | 68 | 5.5050 |
| 07/13/2026 09:58 | 1450 | 5.5050 |
| 07/13/2026 09:57 | 453 | 5.5035 |
| 07/13/2026 09:57 | 181 | 5.5035 |
| 07/13/2026 09:56 | 4540 | 5.50491 |
| 07/13/2026 09:54 | 351 | 5.5000 |
| 07/13/2026 09:54 | 600 | 5.5000 |
| 07/13/2026 09:54 | 985 | 5.5000 |
| 07/13/2026 09:54 | 564 | 5.5000 |
| 07/13/2026 09:54 | 10 | 5.4993 |
| 07/13/2026 09:54 | 1 | 5.5000 |
| 07/13/2026 09:54 | 2727 | 5.4985 |
| 07/13/2026 09:53 | 3800 | 5.4950 |
| 07/13/2026 09:53 | 1650 | 5.4950 |
| 07/13/2026 09:53 | 352 | 5.4950 |
| 07/13/2026 09:53 | 810 | 5.4950 |
| 07/13/2026 09:53 | 2200 | 5.4950 |
| 07/13/2026 09:52 | 1260 | 5.4935 |
| 07/13/2026 09:51 | 324 | 5.4917 |
| 07/13/2026 09:51 | 909 | 5.49219 |
| 07/13/2026 09:51 | 18.1984 | 5.4950 |
| 07/13/2026 09:50 | 1800 | 5.49219 |
| 07/13/2026 09:48 | 2 | 5.4935 |
| 07/13/2026 09:48 | 100 | 5.49201 |
| 07/13/2026 09:47 | 273 | 5.49236 |
| 07/13/2026 09:47 | 1159 | 5.4900 |
| 07/13/2026 09:47 | 361 | 5.4900 |
| 07/13/2026 09:47 | 5 | 5.4900 |
| 07/13/2026 09:47 | 250 | 5.4943 |
| 07/13/2026 09:47 | 272.9754 | 5.4950 |
| 07/13/2026 09:47 | 3.6397 | 5.4950 |
| 07/13/2026 09:45 | 400 | 5.4950 |
| 07/13/2026 09:45 | 1542 | 5.4950 |
| 07/13/2026 09:45 | 458 | 5.4950 |
| 07/13/2026 09:45 | 4549 | 5.49545 |
| 07/13/2026 09:45 | 6 | 5.4950 |
| 07/13/2026 09:44 | 1000 | 5.4950 |
| 07/13/2026 09:43 | 900 | 5.4993 |
| 07/13/2026 09:43 | 150 | 5.4993 |
| 07/13/2026 09:42 | 1000 | 5.4933 |
| 07/13/2026 09:42 | 16 | 5.49704 |
| 07/13/2026 09:42 | 908 | 5.49793 |
| 07/13/2026 09:42 | 363 | 5.49714 |
| 07/13/2026 09:42 | 74 | 5.49699 |
| 07/13/2026 09:42 | 1 | 5.5000 |
| 07/13/2026 09:42 | 25 | 5.5000 |
| 07/13/2026 09:42 | 8 | 5.5000 |
| 07/13/2026 09:42 | 34 | 5.5000 |
| 07/13/2026 09:42 | 210 | 5.5000 |
| 07/13/2026 09:42 | 1159 | 5.4950 |
| 07/13/2026 09:41 | 1 | 5.5100 |
| 07/13/2026 09:41 | 552 | 5.5000 |
| 07/13/2026 09:41 | 230 | 5.5000 |
| 07/13/2026 09:41 | 851 | 5.5000 |
| 07/13/2026 09:41 | 1000 | 5.5000 |
| 07/13/2026 09:41 | 9 | 5.5100 |
| 07/13/2026 09:41 | 2100 | 5.5100 |
| 07/13/2026 09:41 | 800 | 5.5100 |
| 07/13/2026 09:41 | 2100 | 5.5100 |
| 07/13/2026 09:41 | 1000 | 5.5085 |
| 07/13/2026 09:40 | 40 | 5.5028 |
| 07/13/2026 09:39 | 209 | 5.5050 |
| 07/13/2026 09:39 | 791 | 5.5050 |
| 07/13/2026 09:39 | 200 | 5.5064 |
| 07/13/2026 09:38 | 180 | 5.5085 |
| 07/13/2026 09:38 | 7 | 5.5028 |
| 07/13/2026 09:38 | 14 | 5.5085 |
| 07/13/2026 09:37 | 1000 | 5.50435 |
| 07/13/2026 09:37 | 16 | 5.5070 |
| 07/13/2026 09:37 | 537 | 5.5100 |
| 07/13/2026 09:37 | 500 | 5.5100 |
| 07/13/2026 09:37 | 181 | 5.50517 |
| 07/13/2026 09:37 | 1 | 5.5100 |
| 07/13/2026 09:37 | 18 | 5.5085 |
| 07/13/2026 09:36 | 250 | 5.50775 |
| 07/13/2026 09:36 | 610 | 5.5050 |
| 07/13/2026 09:36 | 734 | 5.5050 |
| 07/13/2026 09:36 | 15 | 5.5064 |
| 07/13/2026 09:35 | 1944 | 5.50924 |
| 07/13/2026 09:35 | 0.2995 | 5.5100 |
| 07/13/2026 09:34 | 386 | 5.5050 |
| 07/13/2026 09:34 | 1801 | 5.5050 |
| 07/13/2026 09:34 | 106 | 5.5050 |
| 07/13/2026 09:34 | 98 | 5.5050 |
| 07/13/2026 09:34 | 188 | 5.5050 |
| 07/13/2026 09:34 | 196 | 5.5050 |
| 07/13/2026 09:34 | 111 | 5.5050 |
| 07/13/2026 09:34 | 2725 | 5.5035 |
| 07/13/2026 09:34 | 84 | 5.5050 |
| 07/13/2026 09:34 | 98 | 5.5050 |
| 07/13/2026 09:34 | 950 | 5.49887 |
| 07/13/2026 09:33 | 3 | 5.5035 |
| 07/13/2026 09:32 | 545 | 5.5000 |
| 07/13/2026 09:32 | 1 | 5.5035 |
| 07/13/2026 09:31 | 1092 | 5.5000 |
| 07/13/2026 09:31 | 1000 | 5.5000 |
| 07/13/2026 09:31 | 290.3811 | 5.5100 |
| 07/13/2026 09:31 | 113 | 5.5050 |
| 07/13/2026 09:31 | 99 | 5.5100 |
| 07/13/2026 09:31 | 24 | 5.5100 |
| 07/13/2026 09:31 | 163 | 5.5100 |
| 07/13/2026 09:31 | 559 | 5.5050 |
| 07/13/2026 09:31 | 1941 | 5.5050 |
| 07/13/2026 09:31 | 219 | 5.5100 |
| 07/13/2026 09:31 | 219 | 5.5100 |
| 07/13/2026 09:31 | 256 | 5.5100 |
| 07/13/2026 09:31 | 104 | 5.5100 |
| 07/13/2026 09:31 | 172 | 5.5100 |
| 07/13/2026 09:31 | 219 | 5.5100 |
| 07/13/2026 09:31 | 100 | 5.5050 |
| 07/13/2026 09:31 | 832 | 5.5100 |
| 07/13/2026 09:31 | 6829 | 5.5100 |
| 07/13/2026 09:31 | 556 | 5.5100 |
| 07/13/2026 09:31 | 563 | 5.5100 |
| 07/13/2026 09:31 | 104 | 5.5100 |
| 07/13/2026 09:31 | 425 | 5.5100 |
| 07/13/2026 09:31 | 300 | 5.5100 |
| 07/13/2026 09:31 | 391 | 5.5100 |
| 07/13/2026 09:30 | 10000 | 5.5165 |
| 07/13/2026 09:30 | 179 | 5.50958 |
| 07/13/2026 09:29 | 1358 | 5.50741 |
| 07/13/2026 09:29 | 363.6364 | 5.5000 |
| 07/13/2026 09:29 | 1345 | 5.50387 |
| 07/13/2026 09:28 | 100 | 5.5100 |
| 07/13/2026 09:28 | 785 | 5.51111 |
| 07/13/2026 09:27 | 1000 | 5.51371 |
| 07/13/2026 09:27 | 1321 | 5.50582 |
| 07/13/2026 09:25 | 1000 | 5.51113 |
| 07/13/2026 09:24 | 100 | 5.5150 |
| 07/13/2026 09:24 | 147 | 5.5100 |
| 07/13/2026 09:24 | 417 | 5.5100 |
| 07/13/2026 09:24 | 417 | 5.5100 |
| 07/13/2026 09:24 | 56 | 5.5100 |
| 07/13/2026 09:24 | 109 | 5.5100 |
| 07/13/2026 09:23 | 90 | 5.5094 |
| 07/13/2026 09:23 | 52 | 5.5094 |
| 07/13/2026 09:21 | 1 | 5.5094 |
| 07/13/2026 09:21 | 300 | 5.5094 |
| 07/13/2026 09:21 | 273 | 5.5094 |
| 07/13/2026 09:21 | 298 | 5.50387 |
| 07/13/2026 09:20 | 1000 | 5.51244 |
| 07/13/2026 09:20 | 906 | 5.51279 |
| 07/13/2026 09:19 | 100 | 5.5150 |
| 07/13/2026 09:19 | 449 | 5.5150 |
| 07/13/2026 09:19 | 1900 | 5.5100 |
| 07/13/2026 09:19 | 907 | 5.5094 |
| 07/13/2026 09:19 | 91 | 5.5094 |
| 07/13/2026 09:18 | 277 | 5.5050 |
| 07/13/2026 09:18 | 145 | 5.5050 |
| 07/13/2026 09:18 | 508 | 5.5050 |
| 07/13/2026 09:18 | 45 | 5.5044 |
| 07/13/2026 09:18 | 1000 | 5.4985 |
| 07/13/2026 09:18 | 457 | 5.5000 |
| 07/13/2026 09:18 | 5000 | 5.5000 |
| 07/13/2026 09:18 | 1250 | 5.5100 |
| 07/13/2026 09:18 | 543 | 5.50806 |
| 07/13/2026 09:18 | 180 | 5.50515 |
| 07/13/2026 09:18 | 2.2 | 5.5100 |
| 07/13/2026 09:17 | 250 | 5.5045 |
| 07/13/2026 09:16 | 892 | 5.50869 |
| 07/13/2026 09:15 | 2 | 5.5091 |
| 07/13/2026 09:15 | 700 | 5.5200 |
| 07/13/2026 09:15 | 610 | 5.5050 |
| 07/13/2026 09:15 | 32 | 5.5100 |
| 07/13/2026 09:15 | 1127 | 5.5100 |
| 07/13/2026 09:15 | 559 | 5.5100 |
| 07/13/2026 09:15 | 114 | 5.52371 |
| 07/13/2026 09:14 | 491 | 5.5150 |
| 07/13/2026 09:14 | 494 | 5.5150 |
| 07/13/2026 09:14 | 638 | 5.5196 |
| 07/13/2026 09:14 | 553 | 5.5150 |
| 07/13/2026 09:14 | 136 | 5.5150 |
| 07/13/2026 09:14 | 520 | 5.5150 |
| 07/13/2026 09:14 | 1207 | 5.5150 |
| 07/13/2026 09:14 | 624 | 5.5150 |
| 07/13/2026 09:14 | 621 | 5.5150 |
| 07/13/2026 09:14 | 566 | 5.5200 |
| 07/13/2026 09:14 | 3083 | 5.51489 |
| 07/13/2026 09:14 | 250 | 5.5250 |
| 07/13/2026 09:14 | 534 | 5.5250 |
| 07/13/2026 09:13 | 400 | 5.5250 |
| 07/13/2026 09:13 | 20 | 5.5288 |
| 07/13/2026 09:13 | 17.5357 | 5.5350 |
| 07/13/2026 09:13 | 250 | 5.5338 |
| 07/13/2026 09:13 | 1083 | 5.5338 |
| 07/13/2026 09:12 | 500 | 5.5341 |
| 07/13/2026 09:12 | 9 | 5.5350 |
| 07/13/2026 09:12 | 8 | 5.53335 |
| 07/13/2026 09:11 | 1.8067 | 5.5350 |
| 07/13/2026 09:11 | 448 | 5.5250 |
| 07/13/2026 09:11 | 499 | 5.5250 |
| 07/13/2026 09:11 | 200 | 5.5250 |
| 07/13/2026 09:11 | 4.5167 | 5.5350 |
| 07/13/2026 09:11 | 98 | 5.5394 |
| 07/13/2026 09:11 | 586 | 5.5400 |
| 07/13/2026 09:11 | 240 | 5.5400 |
| 07/13/2026 09:11 | 233 | 5.5350 |
| 07/13/2026 09:11 | 507 | 5.5350 |
| 07/13/2026 09:11 | 115 | 5.5350 |
| 07/13/2026 09:09 | 1.8034 | 5.5450 |
| 07/13/2026 09:09 | 5733 | 5.5500 |
| 07/13/2026 09:09 | 1300 | 5.5396 |
| 07/13/2026 09:09 | 100 | 5.54794 |
| 07/13/2026 09:09 | 190 | 5.5400 |
| 07/13/2026 09:09 | 586 | 5.5400 |
| 07/13/2026 09:09 | 590 | 5.5400 |
| 07/13/2026 09:09 | 2500 | 5.5400 |
| 07/13/2026 09:09 | 1412 | 5.5446 |
| 07/13/2026 09:09 | 448 | 5.55346 |
| 07/13/2026 09:09 | 0.4608 | 5.5550 |
| 07/13/2026 09:08 | 542 | 5.5500 |
| 07/13/2026 09:08 | 597 | 5.5500 |
| 07/13/2026 09:08 | 720 | 5.5500 |
| 07/13/2026 09:08 | 651 | 5.5450 |
| 07/13/2026 09:08 | 45 | 5.5438 |
| 07/13/2026 09:08 | 159 | 5.5300 |
| 07/13/2026 09:08 | 265 | 5.5350 |
| 07/13/2026 09:08 | 97 | 5.5350 |
| 07/13/2026 09:08 | 456 | 5.5350 |
| 07/13/2026 09:08 | 100 | 5.5300 |
| 07/13/2026 09:08 | 297 | 5.5300 |
| 07/13/2026 09:08 | 159 | 5.5300 |
| 07/13/2026 09:08 | 541 | 5.5285 |
| 07/13/2026 09:08 | 180 | 5.5285 |
| 07/13/2026 09:07 | 5600 | 5.52963 |
| 07/13/2026 09:07 | 2241 | 5.52739 |
| 07/13/2026 09:07 | 250 | 5.5285 |
| 07/13/2026 09:07 | 1200 | 5.5150 |
| 07/13/2026 09:06 | 322 | 5.5100 |
| 07/13/2026 09:06 | 5 | 5.5338 |
| 07/13/2026 09:06 | 76 | 5.5150 |
| 07/13/2026 09:06 | 120 | 5.5385 |
| 07/13/2026 09:05 | 87 | 5.5150 |
| 07/13/2026 09:05 | 179 | 5.53685 |
| 07/13/2026 09:05 | 5500 | 5.5427 |
| 07/13/2026 09:05 | 10 | 5.52169 |
| 07/13/2026 09:04 | 44 | 5.5382 |
| 07/13/2026 09:03 | 250 | 5.51921 |
| 07/13/2026 09:03 | 621 | 5.5150 |
| 07/13/2026 09:03 | 529 | 5.5150 |
| 07/13/2026 09:03 | 434 | 5.5150 |
| 07/13/2026 09:03 | 556 | 5.5100 |
| 07/13/2026 09:03 | 395 | 5.5100 |
| 07/13/2026 09:03 | 4250 | 5.5050 |
| 07/13/2026 09:03 | 316 | 5.5050 |
| 07/13/2026 09:03 | 434 | 5.5050 |
| 07/13/2026 09:03 | 0.635 | 5.4850 |
| 07/13/2026 09:03 | 1800 | 5.4850 |
| 07/13/2026 09:03 | 76 | 5.4850 |
| 07/13/2026 09:03 | 387 | 5.4850 |
| 07/13/2026 09:03 | 590 | 5.4850 |
| 07/13/2026 09:03 | 343 | 5.4850 |
| 07/13/2026 09:03 | 529 | 5.4850 |
| 07/13/2026 09:03 | 56 | 5.50389 |
| 07/13/2026 09:03 | 361 | 5.5136 |
| 07/13/2026 09:02 | 264 | 5.5150 |
| 07/13/2026 09:02 | 2398 | 5.5136 |
| 07/13/2026 09:01 | 542 | 5.5136 |
| 07/13/2026 09:01 | 196 | 5.5050 |
| 07/13/2026 09:01 | 355 | 5.5050 |
| 07/13/2026 09:01 | 1063 | 5.5050 |
| 07/13/2026 09:01 | 483 | 5.5050 |
| 07/13/2026 09:00 | 2164 | 5.5150 |
| 07/13/2026 09:00 | 3000 | 5.4966 |
| 07/13/2026 09:00 | 725 | 5.50885 |
| 07/13/2026 09:00 | 246 | 5.5100 |
| 07/13/2026 09:00 | 1451 | 5.50978 |
| 07/13/2026 09:00 | 524 | 5.5150 |
| 07/13/2026 09:00 | 491 | 5.5150 |
| 07/13/2026 09:00 | 200 | 5.5150 |
| 07/13/2026 09:00 | 434 | 5.5150 |
| 07/13/2026 09:00 | 621 | 5.5150 |
| 07/13/2026 09:00 | 566 | 5.5200 |
| 07/13/2026 09:00 | 761 | 5.5250 |
| 07/13/2026 09:00 | 835 | 5.5300 |
| 07/13/2026 09:00 | 311 | 5.5350 |
| 07/13/2026 09:00 | 708 | 5.5400 |
| 07/13/2026 09:00 | 284 | 5.5400 |
| 07/13/2026 09:00 | 702 | 5.5500 |
| 07/13/2026 09:00 | 277 | 5.5500 |
| 07/13/2026 09:00 | 146 | 5.5500 |
| 07/13/2026 09:00 | 162 | 5.5500 |
| 07/13/2026 09:00 | 41 | 5.5500 |
| 07/13/2026 09:00 | 4959 | 5.5500 |
| 07/13/2026 09:00 | 5000 | 5.5500 |
| 07/13/2026 09:00 | 785 | 5.5550 |
| 07/13/2026 09:00 | 123 | 5.5550 |
| 07/13/2026 09:00 | 12 | 5.55794 |
| 07/13/2026 09:00 | 47 | 5.55794 |
| 07/13/2026 09:00 | 25 | 5.56835 |
| 07/13/2026 09:00 | 88 | 5.56581 |
| 07/13/2026 09:00 | 14 | 5.56835 |
| 07/13/2026 09:00 | 27 | 5.56835 |
| 07/13/2026 09:00 | 1 | 5.5550 |
| 07/13/2026 09:00 | 520 | 5.5750 |
| 07/13/2026 09:00 | 123 | 5.5800 |
| 07/13/2026 09:00 | 144 | 5.5800 |
| 07/13/2026 09:00 | 123 | 5.5800 |
| 07/13/2026 09:00 | 602 | 5.5800 |
| 07/13/2026 09:00 | 197 | 5.5800 |
| 07/13/2026 09:00 | 947 | 5.5800 |
| 07/13/2026 09:00 | 4 | 5.5800 |
| 07/13/2026 09:00 | 2 | 5.5800 |
| 07/13/2026 09:00 | 3 | 5.5800 |
| 07/13/2026 09:00 | 6 | 5.5800 |
| 07/13/2026 09:00 | 3 | 5.5800 |
| 07/13/2026 09:00 | 1 | 5.5800 |
| 07/13/2026 09:00 | 23 | 5.5800 |
| 07/13/2026 09:00 | 2 | 5.5800 |
| 07/13/2026 09:00 | 4 | 5.5800 |
| 07/13/2026 09:00 | 1 | 5.5800 |
| 07/13/2026 09:00 | 1 | 5.5800 |
| 07/13/2026 09:00 | 1 | 5.5800 |
| 07/13/2026 09:00 | 3 | 5.5800 |
| 07/13/2026 09:00 | 1 | 5.5800 |
| 07/13/2026 09:00 | 1 | 5.5800 |
| 07/13/2026 09:00 | 4 | 5.5800 |
| 07/13/2026 09:00 | 1 | 5.5800 |
| 07/13/2026 09:00 | 9 | 5.5800 |
| 07/13/2026 09:00 | 1 | 5.5800 |
| 07/13/2026 09:00 | 3 | 5.5800 |
| 07/13/2026 09:00 | 1 | 5.5800 |
| 07/13/2026 09:00 | 6 | 5.5800 |
| 07/13/2026 09:00 | 31 | 5.5800 |