Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
17:35:27
|
Geld
23.10.2026 -
17:45:44
|
Geld Volumen |
Brief
23.10.2026 -
17:45:44
|
Brief Volumen |
|---|---|---|---|---|
|
4.5480
-0.20
(
-4.21% )
|
4.4780
|
3'081 |
4.8400
|
104 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:35 | 73 | 4.5480 |
| 10/23/2026 17:35 | 16 | 4.5480 |
| 10/23/2026 17:35 | 22 | 4.5480 |
| 10/23/2026 17:35 | 1266 | 4.5480 |
| 10/23/2026 17:35 | 4 | 4.5480 |
| 10/23/2026 17:35 | 159 | 4.5480 |
| 10/23/2026 17:35 | 271 | 4.5480 |
| 10/23/2026 17:35 | 3276 | 4.5480 |
| 10/23/2026 17:35 | 5622 | 4.5480 |
| 10/23/2026 17:35 | 4412 | 4.5480 |
| 10/23/2026 17:35 | 861 | 4.5480 |
| 10/23/2026 17:35 | 1244 | 4.5480 |
| 10/23/2026 17:35 | 49 | 4.5480 |
| 10/23/2026 17:35 | 740 | 4.5480 |
| 10/23/2026 17:35 | 1849 | 4.5480 |
| 10/23/2026 17:35 | 4 | 4.5480 |
| 10/23/2026 17:35 | 1662 | 4.5480 |
| 10/23/2026 17:35 | 182 | 4.5480 |
| 10/23/2026 17:35 | 6881 | 4.5480 |
| 10/23/2026 17:35 | 9 | 4.5480 |
| 10/23/2026 17:35 | 839 | 4.5480 |
| 10/23/2026 17:35 | 618 | 4.5480 |
| 10/23/2026 17:35 | 1194 | 4.5480 |
| 10/23/2026 17:35 | 300 | 4.5480 |
| 10/23/2026 17:35 | 143 | 4.5480 |
| 10/23/2026 17:35 | 3633 | 4.5480 |
| 10/23/2026 17:35 | 6482 | 4.5480 |
| 10/23/2026 17:35 | 916 | 4.5480 |
| 10/23/2026 17:35 | 85 | 4.5480 |
| 10/23/2026 17:35 | 1326 | 4.5480 |
| 10/23/2026 17:35 | 149 | 4.5480 |
| 10/23/2026 17:35 | 917 | 4.5480 |
| 10/23/2026 17:35 | 2 | 4.5480 |
| 10/23/2026 17:35 | 56 | 4.5480 |
| 10/23/2026 17:35 | 25 | 4.5480 |
| 10/23/2026 17:35 | 7 | 4.5480 |
| 10/23/2026 17:35 | 337 | 4.5480 |
| 10/23/2026 17:35 | 916 | 4.5480 |
| 10/23/2026 17:35 | 577 | 4.5480 |
| 10/23/2026 17:35 | 17 | 4.5480 |
| 10/23/2026 17:35 | 132 | 4.5480 |
| 10/23/2026 17:35 | 177 | 4.5480 |
| 10/23/2026 17:35 | 9 | 4.5480 |
| 10/23/2026 17:35 | 407 | 4.5480 |
| 10/23/2026 17:35 | 85 | 4.5480 |
| 10/23/2026 17:35 | 445 | 4.5480 |
| 10/23/2026 17:35 | 273 | 4.5480 |
| 10/23/2026 17:35 | 2190 | 4.5480 |
| 10/23/2026 17:35 | 2356 | 4.5480 |
| 10/23/2026 17:35 | 310 | 4.5480 |
| 10/23/2026 17:35 | 1 | 4.5480 |
| 10/23/2026 17:35 | 1237 | 4.5480 |
| 10/23/2026 17:35 | 1390 | 4.5480 |
| 10/23/2026 17:35 | 1452 | 4.5480 |
| 10/23/2026 17:35 | 472 | 4.5480 |
| 10/23/2026 17:35 | 992 | 4.5480 |
| 10/23/2026 17:35 | 489 | 4.5480 |
| 10/23/2026 17:35 | 5 | 4.5480 |
| 10/23/2026 17:35 | 6 | 4.5480 |
| 10/23/2026 17:35 | 3538 | 4.5480 |
| 10/23/2026 17:35 | 1 | 4.5480 |
| 10/23/2026 17:35 | 2427 | 4.5480 |
| 10/23/2026 17:35 | 8 | 4.5480 |
| 10/23/2026 17:29 | 400 | 4.5197 |
| 10/23/2026 17:29 | 2210 | 4.52169 |
| 10/23/2026 17:29 | 1000 | 4.51867 |
| 10/23/2026 17:29 | 663 | 4.52153 |
| 10/23/2026 17:29 | 1205 | 4.5220 |
| 10/23/2026 17:29 | 386 | 4.5220 |
| 10/23/2026 17:29 | 352 | 4.5220 |
| 10/23/2026 17:29 | 830 | 4.5220 |
| 10/23/2026 17:29 | 386 | 4.5220 |
| 10/23/2026 17:29 | 300 | 4.5220 |
| 10/23/2026 17:29 | 250 | 4.52169 |
| 10/23/2026 17:29 | 386 | 4.5180 |
| 10/23/2026 17:29 | 500 | 4.52178 |
| 10/23/2026 17:29 | 109 | 4.52169 |
| 10/23/2026 17:29 | 1000 | 4.5185 |
| 10/23/2026 17:29 | 2500 | 4.5210 |
| 10/23/2026 17:29 | 50 | 4.5240 |
| 10/23/2026 17:28 | 1000 | 4.52567 |
| 10/23/2026 17:28 | 300 | 4.52568 |
| 10/23/2026 17:28 | 500 | 4.52568 |
| 10/23/2026 17:28 | 175 | 4.52504 |
| 10/23/2026 17:28 | 418 | 4.5240 |
| 10/23/2026 17:28 | 1158 | 4.5240 |
| 10/23/2026 17:28 | 300 | 4.5240 |
| 10/23/2026 17:28 | 1124 | 4.5240 |
| 10/23/2026 17:28 | 3096 | 4.5267 |
| 10/23/2026 17:27 | 22.0946 | 4.5260 |
| 10/23/2026 17:27 | 2000 | 4.52534 |
| 10/23/2026 17:27 | 4.1538 | 4.5260 |
| 10/23/2026 17:27 | 10.886 | 4.5260 |
| 10/23/2026 17:27 | 0.5259 | 4.5260 |
| 10/23/2026 17:27 | 200 | 4.52535 |
| 10/23/2026 17:27 | 232 | 4.5260 |
| 10/23/2026 17:27 | 796 | 4.5260 |
| 10/23/2026 17:27 | 200 | 4.5260 |
| 10/23/2026 17:27 | 772 | 4.5260 |
| 10/23/2026 17:27 | 13.2567 | 4.5260 |
| 10/23/2026 17:27 | 100 | 4.5260 |
| 10/23/2026 17:27 | 1000 | 4.5258 |
| 10/23/2026 17:27 | 3290 | 4.52592 |
| 10/23/2026 17:26 | 219 | 4.52553 |
| 10/23/2026 17:26 | 630 | 4.52553 |
| 10/23/2026 17:26 | 184.6894 | 4.5260 |
| 10/23/2026 17:26 | 200 | 4.52537 |
| 10/23/2026 17:26 | 250 | 4.52528 |
| 10/23/2026 17:26 | 11 | 4.5260 |
| 10/23/2026 17:26 | 2211 | 4.5251 |
| 10/23/2026 17:26 | 76 | 4.52528 |
| 10/23/2026 17:26 | 791 | 4.5220 |
| 10/23/2026 17:26 | 772 | 4.5200 |
| 10/23/2026 17:26 | 200 | 4.5200 |
| 10/23/2026 17:26 | 280 | 4.52127 |
| 10/23/2026 17:25 | 732 | 4.52152 |
| 10/23/2026 17:25 | 1500 | 4.5200 |
| 10/23/2026 17:25 | 500 | 4.52163 |
| 10/23/2026 17:25 | 440 | 4.51963 |
| 10/23/2026 17:25 | 662 | 4.51944 |
| 10/23/2026 17:25 | 748 | 4.5200 |
| 10/23/2026 17:25 | 200 | 4.5200 |
| 10/23/2026 17:25 | 1034 | 4.5200 |
| 10/23/2026 17:25 | 430 | 4.51944 |
| 10/23/2026 17:25 | 1347 | 4.5200 |
| 10/23/2026 17:25 | 1099 | 4.5200 |
| 10/23/2026 17:25 | 798 | 4.5200 |
| 10/23/2026 17:25 | 12169 | 4.52005 |
| 10/23/2026 17:24 | 410 | 4.5220 |
| 10/23/2026 17:24 | 273 | 4.5220 |
| 10/23/2026 17:24 | 69 | 4.5200 |
| 10/23/2026 17:24 | 1 | 4.5200 |
| 10/23/2026 17:24 | 241 | 4.5200 |
| 10/23/2026 17:24 | 15 | 4.5200 |
| 10/23/2026 17:24 | 12.1912 | 4.5180 |
| 10/23/2026 17:24 | 1177 | 4.5180 |
| 10/23/2026 17:24 | 88 | 4.51969 |
| 10/23/2026 17:24 | 929 | 4.51963 |
| 10/23/2026 17:24 | 500 | 4.5217 |
| 10/23/2026 17:23 | 100 | 4.5217 |
| 10/23/2026 17:23 | 779 | 4.5220 |
| 10/23/2026 17:23 | 250 | 4.5220 |
| 10/23/2026 17:23 | 1898 | 4.5200 |
| 10/23/2026 17:23 | 781 | 4.5200 |
| 10/23/2026 17:23 | 560 | 4.5200 |
| 10/23/2026 17:23 | 883 | 4.5238 |
| 10/23/2026 17:23 | 5 | 4.5240 |
| 10/23/2026 17:23 | 1159 | 4.5200 |
| 10/23/2026 17:23 | 1453 | 4.5220 |
| 10/23/2026 17:23 | 1159 | 4.5220 |
| 10/23/2026 17:23 | 247 | 4.5200 |
| 10/23/2026 17:23 | 319 | 4.5200 |
| 10/23/2026 17:23 | 719 | 4.5200 |
| 10/23/2026 17:23 | 798 | 4.5200 |
| 10/23/2026 17:23 | 583 | 4.5200 |
| 10/23/2026 17:23 | 193 | 4.5140 |
| 10/23/2026 17:23 | 545 | 4.5160 |
| 10/23/2026 17:23 | 16752 | 4.5140 |
| 10/23/2026 17:23 | 839 | 4.5140 |
| 10/23/2026 17:23 | 616 | 4.5140 |
| 10/23/2026 17:22 | 18618 | 4.51093 |
| 10/23/2026 17:22 | 147.3499 | 4.5140 |
| 10/23/2026 17:22 | 1390 | 4.5198 |
| 10/23/2026 17:22 | 1283 | 4.5198 |
| 10/23/2026 17:22 | 331.7116 | 4.5220 |
| 10/23/2026 17:22 | 200 | 4.5200 |
| 10/23/2026 17:22 | 100 | 4.5200 |
| 10/23/2026 17:22 | 5000 | 4.52189 |
| 10/23/2026 17:22 | 500 | 4.51973 |
| 10/23/2026 17:21 | 1001.1615 | 4.5200 |
| 10/23/2026 17:21 | 5972 | 4.52003 |
| 10/23/2026 17:21 | 820 | 4.5190 |
| 10/23/2026 17:21 | 856 | 4.5200 |
| 10/23/2026 17:21 | 781 | 4.5200 |
| 10/23/2026 17:21 | 318 | 4.5200 |
| 10/23/2026 17:21 | 2207 | 4.52559 |
| 10/23/2026 17:20 | 410 | 4.5220 |
| 10/23/2026 17:20 | 200 | 4.5197 |
| 10/23/2026 17:20 | 410 | 4.5170 |
| 10/23/2026 17:19 | 1186 | 4.5180 |
| 10/23/2026 17:19 | 1094 | 4.5180 |
| 10/23/2026 17:19 | 1000 | 4.5200 |
| 10/23/2026 17:19 | 410 | 4.5130 |
| 10/23/2026 17:19 | 221 | 4.5098 |
| 10/23/2026 17:19 | 772 | 4.5100 |
| 10/23/2026 17:19 | 1085 | 4.5100 |
| 10/23/2026 17:18 | 2.2173 | 4.5100 |
| 10/23/2026 17:18 | 451 | 4.51121 |
| 10/23/2026 17:18 | 4.4287 | 4.5160 |
| 10/23/2026 17:18 | 1199 | 4.5100 |
| 10/23/2026 17:17 | 1000 | 4.5100 |
| 10/23/2026 17:17 | 1496 | 4.5120 |
| 10/23/2026 17:17 | 829 | 4.51363 |
| 10/23/2026 17:17 | 110 | 4.51373 |
| 10/23/2026 17:17 | 220 | 4.51148 |
| 10/23/2026 17:17 | 2410 | 4.5090 |
| 10/23/2026 17:16 | 33 | 4.51327 |
| 10/23/2026 17:16 | 2205 | 4.5140 |
| 10/23/2026 17:16 | 2486 | 4.5105 |
| 10/23/2026 17:16 | 1140 | 4.51657 |
| 10/23/2026 17:16 | 5000 | 4.51595 |
| 10/23/2026 17:16 | 331 | 4.51569 |
| 10/23/2026 17:15 | 379.4599 | 4.5180 |
| 10/23/2026 17:15 | 1104 | 4.51768 |
| 10/23/2026 17:15 | 22.1533 | 4.5140 |
| 10/23/2026 17:15 | 135 | 4.5099 |
| 10/23/2026 17:15 | 245 | 4.50865 |
| 10/23/2026 17:14 | 1108 | 4.5122 |
| 10/23/2026 17:14 | 155 | 4.5142 |
| 10/23/2026 17:14 | 0.4431 | 4.5140 |
| 10/23/2026 17:14 | 820 | 4.5140 |
| 10/23/2026 17:14 | 95 | 4.5140 |
| 10/23/2026 17:14 | 1013 | 4.5140 |
| 10/23/2026 17:14 | 2738.258 | 4.5120 |
| 10/23/2026 17:13 | 109 | 4.51064 |
| 10/23/2026 17:13 | 1230 | 4.5120 |
| 10/23/2026 17:13 | 516 | 4.5080 |
| 10/23/2026 17:13 | 1306 | 4.5080 |
| 10/23/2026 17:13 | 1315 | 4.5080 |
| 10/23/2026 17:13 | 10000 | 4.50605 |
| 10/23/2026 17:13 | 500 | 4.50858 |
| 10/23/2026 17:13 | 100 | 4.51169 |
| 10/23/2026 17:13 | 518 | 4.51138 |
| 10/23/2026 17:13 | 221 | 4.5100 |
| 10/23/2026 17:12 | 100 | 4.5120 |
| 10/23/2026 17:12 | 2 | 4.5140 |
| 10/23/2026 17:12 | 250 | 4.5140 |
| 10/23/2026 17:12 | 11.0767 | 4.5140 |
| 10/23/2026 17:11 | 247 | 4.5040 |
| 10/23/2026 17:11 | 10 | 4.5100 |
| 10/23/2026 17:11 | 377 | 4.5100 |
| 10/23/2026 17:11 | 78 | 4.5100 |
| 10/23/2026 17:11 | 45 | 4.5100 |
| 10/23/2026 17:10 | 1000 | 4.50797 |
| 10/23/2026 17:10 | 2.2163 | 4.5120 |
| 10/23/2026 17:09 | 663 | 4.51465 |
| 10/23/2026 17:09 | 5000 | 4.51535 |
| 10/23/2026 17:09 | 44.2674 | 4.5180 |
| 10/23/2026 17:08 | 1000 | 4.5180 |
| 10/23/2026 17:08 | 0.2217 | 4.5100 |
| 10/23/2026 17:08 | 220 | 4.5180 |
| 10/23/2026 17:08 | 330 | 4.52168 |
| 10/23/2026 17:07 | 100.0221 | 4.5220 |
| 10/23/2026 17:07 | 10 | 4.5220 |
| 10/23/2026 17:07 | 1850 | 4.51257 |
| 10/23/2026 17:07 | 386 | 4.5160 |
| 10/23/2026 17:07 | 2157 | 4.5160 |
| 10/23/2026 17:07 | 1524 | 4.5160 |
| 10/23/2026 17:07 | 1107 | 4.5157 |
| 10/23/2026 17:07 | 100 | 4.5100 |
| 10/23/2026 17:07 | 100 | 4.5160 |
| 10/23/2026 17:07 | 1000 | 4.5160 |
| 10/23/2026 17:06 | 30 | 4.5180 |
| 10/23/2026 17:06 | 5972 | 4.51983 |
| 10/23/2026 17:06 | 366 | 4.51969 |
| 10/23/2026 17:06 | 358 | 4.51851 |
| 10/23/2026 17:06 | 1350 | 4.51663 |
| 10/23/2026 17:06 | 22 | 4.5198 |
| 10/23/2026 17:05 | 1106 | 4.52079 |
| 10/23/2026 17:05 | 5 | 4.51872 |
| 10/23/2026 17:05 | 109 | 4.51896 |
| 10/23/2026 17:04 | 4 | 4.52125 |
| 10/23/2026 17:04 | 1230 | 4.5160 |
| 10/23/2026 17:04 | 763 | 4.5180 |
| 10/23/2026 17:04 | 1488 | 4.5160 |
| 10/23/2026 17:03 | 4 | 4.5180 |
| 10/23/2026 17:03 | 250 | 4.52328 |
| 10/23/2026 17:03 | 564 | 4.52519 |
| 10/23/2026 17:02 | 1500 | 4.5200 |
| 10/23/2026 17:02 | 2500 | 4.5200 |
| 10/23/2026 17:01 | 646 | 4.5240 |
| 10/23/2026 17:01 | 0.41 | 4.5240 |
| 10/23/2026 17:01 | 10 | 4.5240 |
| 10/23/2026 17:01 | 4.23 | 4.5220 |
| 10/23/2026 17:01 | 4500 | 4.5220 |
| 10/23/2026 17:01 | 4500 | 4.5220 |
| 10/23/2026 17:01 | 1000 | 4.5235 |
| 10/23/2026 17:01 | 121 | 4.5160 |
| 10/23/2026 17:00 | 200 | 4.52162 |
| 10/23/2026 17:00 | 110.5705 | 4.5220 |
| 10/23/2026 17:00 | 50 | 4.51639 |
| 10/23/2026 17:00 | 600 | 4.51552 |
| 10/23/2026 16:59 | 1280 | 4.5140 |
| 10/23/2026 16:59 | 410 | 4.5120 |
| 10/23/2026 16:59 | 220 | 4.5195 |
| 10/23/2026 16:58 | 221 | 4.5195 |
| 10/23/2026 16:58 | 200 | 4.5195 |
| 10/23/2026 16:58 | 1230 | 4.5160 |
| 10/23/2026 16:57 | 167 | 4.5180 |
| 10/23/2026 16:57 | 1834 | 4.5200 |
| 10/23/2026 16:57 | 1354 | 4.5200 |
| 10/23/2026 16:57 | 400 | 4.5179 |
| 10/23/2026 16:57 | 66.3717 | 4.5200 |
| 10/23/2026 16:56 | 23 | 4.5197 |
| 10/23/2026 16:56 | 100 | 4.5200 |
| 10/23/2026 16:56 | 2212 | 4.5210 |
| 10/23/2026 16:56 | 44 | 4.5259 |
| 10/23/2026 16:56 | 100 | 4.52398 |
| 10/23/2026 16:56 | 590 | 4.52263 |
| 10/23/2026 16:56 | 924 | 4.5240 |
| 10/23/2026 16:56 | 59 | 4.5240 |
| 10/23/2026 16:56 | 1872 | 4.5260 |
| 10/23/2026 16:56 | 43 | 4.5260 |
| 10/23/2026 16:55 | 426 | 4.52662 |
| 10/23/2026 16:55 | 500 | 4.52544 |
| 10/23/2026 16:55 | 1040 | 4.5260 |
| 10/23/2026 16:55 | 1085 | 4.5260 |
| 10/23/2026 16:55 | 66.2837 | 4.5260 |
| 10/23/2026 16:55 | 650 | 4.52351 |
| 10/23/2026 16:55 | 50 | 4.52958 |
| 10/23/2026 16:54 | 1390 | 4.5280 |
| 10/23/2026 16:54 | 756 | 4.5280 |
| 10/23/2026 16:54 | 746 | 4.5320 |
| 10/23/2026 16:54 | 220 | 4.53732 |
| 10/23/2026 16:53 | 756 | 4.5420 |
| 10/23/2026 16:53 | 410 | 4.5360 |
| 10/23/2026 16:53 | 561 | 4.5377 |
| 10/23/2026 16:53 | 410 | 4.5360 |
| 10/23/2026 16:52 | 750 | 4.5377 |
| 10/23/2026 16:52 | 410 | 4.5350 |
| 10/23/2026 16:52 | 5000 | 4.5320 |
| 10/23/2026 16:52 | 1308 | 4.5340 |
| 10/23/2026 16:52 | 5000 | 4.5320 |
| 10/23/2026 16:51 | 2000 | 4.53198 |
| 10/23/2026 16:51 | 1350 | 4.5320 |
| 10/23/2026 16:51 | 1350 | 4.5320 |
| 10/23/2026 16:51 | 51 | 4.5320 |
| 10/23/2026 16:51 | 5768 | 4.5326 |
| 10/23/2026 16:51 | 214 | 4.5318 |
| 10/23/2026 16:51 | 500 | 4.52663 |
| 10/23/2026 16:50 | 410 | 4.5300 |
| 10/23/2026 16:50 | 2826 | 4.5300 |
| 10/23/2026 16:50 | 1720 | 4.5300 |
| 10/23/2026 16:50 | 454 | 4.5300 |
| 10/23/2026 16:50 | 6178 | 4.5300 |
| 10/23/2026 16:50 | 131 | 4.5258 |
| 10/23/2026 16:50 | 552 | 4.5280 |
| 10/23/2026 16:50 | 1456 | 4.5280 |
| 10/23/2026 16:50 | 348 | 4.5240 |
| 10/23/2026 16:50 | 300 | 4.5300 |
| 10/23/2026 16:50 | 1305 | 4.5300 |
| 10/23/2026 16:50 | 1257 | 4.5300 |
| 10/23/2026 16:50 | 439 | 4.5298 |
| 10/23/2026 16:50 | 1600 | 4.5320 |
| 10/23/2026 16:50 | 1305 | 4.5300 |
| 10/23/2026 16:50 | 2316 | 4.5300 |
| 10/23/2026 16:50 | 837 | 4.5317 |
| 10/23/2026 16:49 | 5.5188 | 4.5300 |
| 10/23/2026 16:49 | 11.0327 | 4.5320 |
| 10/23/2026 16:49 | 40 | 4.5300 |
| 10/23/2026 16:48 | 1169 | 4.5340 |
| 10/23/2026 16:48 | 750 | 4.53684 |
| 10/23/2026 16:48 | 883 | 4.5308 |
| 10/23/2026 16:48 | 301 | 4.53531 |
| 10/23/2026 16:48 | 329 | 4.53542 |
| 10/23/2026 16:47 | 439 | 4.53717 |
| 10/23/2026 16:47 | 529 | 4.53698 |
| 10/23/2026 16:47 | 1350 | 4.5320 |
| 10/23/2026 16:47 | 569 | 4.5320 |
| 10/23/2026 16:47 | 755 | 4.5380 |
| 10/23/2026 16:47 | 1077 | 4.5380 |
| 10/23/2026 16:47 | 1087 | 4.5380 |
| 10/23/2026 16:47 | 1378 | 4.5360 |
| 10/23/2026 16:47 | 1305 | 4.5360 |
| 10/23/2026 16:47 | 1245 | 4.5360 |
| 10/23/2026 16:47 | 781 | 4.5360 |
| 10/23/2026 16:47 | 1382 | 4.5340 |
| 10/23/2026 16:46 | 1317 | 4.5260 |
| 10/23/2026 16:46 | 784 | 4.5260 |
| 10/23/2026 16:46 | 1257 | 4.5260 |
| 10/23/2026 16:46 | 220.8481 | 4.5280 |
| 10/23/2026 16:46 | 18407 | 4.5302 |
| 10/23/2026 16:46 | 500 | 4.5276 |
| 10/23/2026 16:46 | 396 | 4.5200 |
| 10/23/2026 16:46 | 779 | 4.5200 |
| 10/23/2026 16:46 | 1325 | 4.5200 |
| 10/23/2026 16:46 | 500 | 4.5197 |
| 10/23/2026 16:46 | 57 | 4.5125 |
| 10/23/2026 16:46 | 1498 | 4.5180 |
| 10/23/2026 16:46 | 2412 | 4.5160 |
| 10/23/2026 16:46 | 1524 | 4.5160 |
| 10/23/2026 16:46 | 32.1106 | 4.5200 |
| 10/23/2026 16:45 | 729 | 4.5180 |
| 10/23/2026 16:45 | 1 | 4.5260 |
| 10/23/2026 16:44 | 9.6071 | 4.5300 |
| 10/23/2026 16:44 | 1000 | 4.5238 |
| 10/23/2026 16:44 | 112 | 4.5240 |
| 10/23/2026 16:44 | 1000 | 4.5220 |
| 10/23/2026 16:43 | 540 | 4.5280 |
| 10/23/2026 16:43 | 222 | 4.52301 |
| 10/23/2026 16:43 | 250 | 4.52685 |
| 10/23/2026 16:42 | 1000 | 4.5280 |
| 10/23/2026 16:42 | 80 | 4.52647 |
| 10/23/2026 16:42 | 50 | 4.5280 |
| 10/23/2026 16:42 | 1765 | 4.53131 |
| 10/23/2026 16:42 | 1000 | 4.5300 |
| 10/23/2026 16:42 | 410 | 4.5300 |
| 10/23/2026 16:41 | 110 | 4.5296 |
| 10/23/2026 16:41 | 368 | 4.5213 |
| 10/23/2026 16:39 | 1000 | 4.5200 |
| 10/23/2026 16:39 | 1138 | 4.5220 |
| 10/23/2026 16:39 | 550 | 4.5217 |
| 10/23/2026 16:39 | 2212 | 4.51776 |
| 10/23/2026 16:38 | 60 | 4.5176 |
| 10/23/2026 16:38 | 110.6684 | 4.5180 |
| 10/23/2026 16:38 | 1 | 4.51866 |
| 10/23/2026 16:38 | 367 | 4.5153 |
| 10/23/2026 16:38 | 885 | 4.51739 |
| 10/23/2026 16:38 | 331 | 4.51576 |
| 10/23/2026 16:38 | 685 | 4.5180 |
| 10/23/2026 16:38 | 33 | 4.50873 |
| 10/23/2026 16:37 | 1342 | 4.5080 |
| 10/23/2026 16:37 | 940 | 4.5080 |
| 10/23/2026 16:37 | 573 | 4.5080 |
| 10/23/2026 16:37 | 1058 | 4.50631 |
| 10/23/2026 16:37 | 665.4836 | 4.5080 |
| 10/23/2026 16:37 | 110 | 4.50632 |
| 10/23/2026 16:37 | 20 | 4.50645 |
| 10/23/2026 16:37 | 1450 | 4.5040 |
| 10/23/2026 16:37 | 1441 | 4.5060 |
| 10/23/2026 16:37 | 1276 | 4.5080 |
| 10/23/2026 16:37 | 1342 | 4.5100 |
| 10/23/2026 16:37 | 799 | 4.5100 |
| 10/23/2026 16:37 | 679.9416 | 4.5100 |
| 10/23/2026 16:37 | 66.4011 | 4.5180 |
| 10/23/2026 16:37 | 3836 | 4.51697 |
| 10/23/2026 16:37 | 1250 | 4.51687 |
| 10/23/2026 16:36 | 1640 | 4.5160 |
| 10/23/2026 16:36 | 1200 | 4.5160 |
| 10/23/2026 16:36 | 1000 | 4.5120 |
| 10/23/2026 16:36 | 1342 | 4.5100 |
| 10/23/2026 16:36 | 1000 | 4.5120 |
| 10/23/2026 16:36 | 0.23 | 4.5160 |
| 10/23/2026 16:35 | 1106 | 4.51288 |
| 10/23/2026 16:35 | 2500 | 4.51264 |
| 10/23/2026 16:35 | 1199 | 4.5120 |
| 10/23/2026 16:35 | 10743 | 4.51005 |
| 10/23/2026 16:34 | 441 | 4.51534 |
| 10/23/2026 16:34 | 185.0363 | 4.5180 |
| 10/23/2026 16:34 | 219 | 4.51566 |
| 10/23/2026 16:33 | 1105 | 4.5156 |
| 10/23/2026 16:33 | 2500 | 4.5100 |
| 10/23/2026 16:33 | 820 | 4.5080 |
| 10/23/2026 16:32 | 2500 | 4.5140 |
| 10/23/2026 16:32 | 1000 | 4.5160 |
| 10/23/2026 16:32 | 620 | 4.5160 |
| 10/23/2026 16:32 | 100 | 4.5240 |
| 10/23/2026 16:32 | 49 | 4.5160 |
| 10/23/2026 16:32 | 136 | 4.5140 |
| 10/23/2026 16:32 | 620 | 4.5140 |
| 10/23/2026 16:32 | 5000 | 4.5155 |
| 10/23/2026 16:32 | 1375 | 4.5120 |
| 10/23/2026 16:32 | 620 | 4.5120 |
| 10/23/2026 16:32 | 1000 | 4.5140 |
| 10/23/2026 16:32 | 0.2678 | 4.5100 |
| 10/23/2026 16:31 | 110 | 4.5157 |
| 10/23/2026 16:31 | 125 | 4.5176 |
| 10/23/2026 16:31 | 964 | 4.5100 |
| 10/23/2026 16:31 | 270 | 4.5077 |
| 10/23/2026 16:31 | 410 | 4.5060 |
| 10/23/2026 16:31 | 110 | 4.5057 |
| 10/23/2026 16:31 | 770 | 4.50447 |
| 10/23/2026 16:31 | 553 | 4.5077 |
| 10/23/2026 16:31 | 100 | 4.5020 |
| 10/23/2026 16:31 | 1166 | 4.5020 |
| 10/23/2026 16:31 | 347 | 4.5020 |
| 10/23/2026 16:31 | 1266 | 4.5020 |
| 10/23/2026 16:31 | 1000 | 4.4917 |
| 10/23/2026 16:31 | 103 | 4.4980 |
| 10/23/2026 16:31 | 800 | 4.4980 |
| 10/23/2026 16:31 | 1448 | 4.4980 |
| 10/23/2026 16:31 | 200 | 4.4920 |
| 10/23/2026 16:31 | 1367 | 4.4920 |
| 10/23/2026 16:30 | 1100 | 4.4880 |
| 10/23/2026 16:30 | 1000 | 4.4860 |
| 10/23/2026 16:30 | 2460 | 4.4850 |
| 10/23/2026 16:30 | 1000 | 4.4860 |
| 10/23/2026 16:30 | 0.5 | 4.4900 |
| 10/23/2026 16:29 | 55.6545 | 4.4920 |
| 10/23/2026 16:29 | 3000 | 4.49265 |
| 10/23/2026 16:29 | 2225 | 4.49169 |
| 10/23/2026 16:28 | 2494 | 4.4900 |
| 10/23/2026 16:28 | 67.7046 | 4.4960 |
| 10/23/2026 16:28 | 4772 | 4.4900 |
| 10/23/2026 16:28 | 1276 | 4.4900 |
| 10/23/2026 16:28 | 1458 | 4.4900 |
| 10/23/2026 16:28 | 822 | 4.4860 |
| 10/23/2026 16:28 | 6685 | 4.48681 |
| 10/23/2026 16:28 | 1032 | 4.4820 |
| 10/23/2026 16:28 | 807 | 4.4820 |
| 10/23/2026 16:28 | 168 | 4.4800 |
| 10/23/2026 16:28 | 25 | 4.4840 |
| 10/23/2026 16:28 | 1467 | 4.4840 |
| 10/23/2026 16:28 | 4455 | 4.48762 |
| 10/23/2026 16:28 | 50 | 4.4840 |
| 10/23/2026 16:28 | 500 | 4.4837 |
| 10/23/2026 16:27 | 250 | 4.4876 |
| 10/23/2026 16:27 | 1 | 4.4840 |
| 10/23/2026 16:27 | 668 | 4.4877 |
| 10/23/2026 16:27 | 250 | 4.4840 |
| 10/23/2026 16:27 | 11149 | 4.4840 |
| 10/23/2026 16:27 | 11.1458 | 4.4860 |
| 10/23/2026 16:27 | 819 | 4.4820 |
| 10/23/2026 16:27 | 41 | 4.47805 |
| 10/23/2026 16:27 | 1407 | 4.4800 |
| 10/23/2026 16:27 | 32 | 4.4800 |
| 10/23/2026 16:27 | 1000 | 4.4800 |
| 10/23/2026 16:27 | 2 | 4.4840 |
| 10/23/2026 16:27 | 10 | 4.4897 |
| 10/23/2026 16:27 | 50 | 4.4900 |
| 10/23/2026 16:27 | 69 | 4.4917 |
| 10/23/2026 16:27 | 492 | 4.4900 |
| 10/23/2026 16:27 | 492 | 4.4900 |
| 10/23/2026 16:27 | 2292 | 4.4900 |
| 10/23/2026 16:27 | 1458 | 4.4900 |
| 10/23/2026 16:26 | 96 | 4.4937 |
| 10/23/2026 16:26 | 20 | 4.4937 |
| 10/23/2026 16:26 | 2212 | 4.49392 |
| 10/23/2026 16:26 | 1000 | 4.49129 |
| 10/23/2026 16:26 | 16.3885 | 4.4940 |
| 10/23/2026 16:26 | 500 | 4.50281 |
| 10/23/2026 16:26 | 1305 | 4.4920 |
| 10/23/2026 16:26 | 66 | 4.4940 |
| 10/23/2026 16:26 | 1305 | 4.4920 |
| 10/23/2026 16:26 | 17 | 4.4940 |
| 10/23/2026 16:26 | 1298 | 4.4940 |
| 10/23/2026 16:26 | 1437 | 4.4940 |
| 10/23/2026 16:26 | 1000 | 4.4940 |
| 10/23/2026 16:26 | 1360 | 4.4940 |
| 10/23/2026 16:26 | 1420 | 4.4960 |
| 10/23/2026 16:26 | 1284 | 4.4960 |
| 10/23/2026 16:26 | 17 | 4.4960 |
| 10/23/2026 16:26 | 1345 | 4.4960 |
| 10/23/2026 16:26 | 793 | 4.4960 |
| 10/23/2026 16:26 | 4800 | 4.49805 |
| 10/23/2026 16:26 | 0.9747 | 4.5040 |
| 10/23/2026 16:25 | 144 | 4.5020 |
| 10/23/2026 16:25 | 56 | 4.5020 |
| 10/23/2026 16:25 | 9 | 4.50758 |
| 10/23/2026 16:25 | 3103 | 4.5088 |
| 10/23/2026 16:25 | 176 | 4.5057 |
| 10/23/2026 16:25 | 1000 | 4.5056 |
| 10/23/2026 16:25 | 1000 | 4.4990 |
| 10/23/2026 16:25 | 4 | 4.5056 |
| 10/23/2026 16:24 | 65 | 4.50293 |
| 10/23/2026 16:24 | 20 | 4.50222 |
| 10/23/2026 16:24 | 222.4199 | 4.4960 |
| 10/23/2026 16:24 | 444 | 4.50526 |
| 10/23/2026 16:24 | 1000 | 4.49901 |
| 10/23/2026 16:24 | 483 | 4.50023 |
| 10/23/2026 16:23 | 19 | 4.5077 |
| 10/23/2026 16:23 | 1007 | 4.5077 |
| 10/23/2026 16:23 | 221.8279 | 4.5080 |
| 10/23/2026 16:22 | 1107 | 4.5097 |
| 10/23/2026 16:22 | 1785 | 4.5097 |
| 10/23/2026 16:22 | 1000 | 4.5050 |
| 10/23/2026 16:22 | 6108 | 4.5040 |
| 10/23/2026 16:22 | 3860 | 4.5100 |
| 10/23/2026 16:22 | 66.5188 | 4.5100 |
| 10/23/2026 16:22 | 960 | 4.5080 |
| 10/23/2026 16:22 | 495 | 4.5080 |
| 10/23/2026 16:22 | 1378 | 4.5080 |
| 10/23/2026 16:22 | 627 | 4.5080 |
| 10/23/2026 16:22 | 221.8279 | 4.5080 |
| 10/23/2026 16:22 | 1342 | 4.5100 |
| 10/23/2026 16:22 | 207 | 4.5100 |
| 10/23/2026 16:22 | 1468 | 4.5120 |
| 10/23/2026 16:22 | 204 | 4.5120 |
| 10/23/2026 16:22 | 918 | 4.5140 |
| 10/23/2026 16:22 | 147 | 4.5100 |
| 10/23/2026 16:22 | 2887 | 4.5100 |
| 10/23/2026 16:22 | 296 | 4.50748 |
| 10/23/2026 16:22 | 221 | 4.5058 |
| 10/23/2026 16:22 | 1201 | 4.5060 |
| 10/23/2026 16:21 | 51 | 4.5020 |
| 10/23/2026 16:21 | 1466 | 4.49948 |
| 10/23/2026 16:21 | 1230 | 4.5000 |
| 10/23/2026 16:21 | 73 | 4.5000 |
| 10/23/2026 16:21 | 1190 | 4.5000 |
| 10/23/2026 16:21 | 776 | 4.4980 |
| 10/23/2026 16:21 | 13 | 4.4980 |
| 10/23/2026 16:21 | 2 | 4.4978 |
| 10/23/2026 16:21 | 738 | 4.4940 |
| 10/23/2026 16:21 | 204 | 4.4940 |
| 10/23/2026 16:21 | 1613 | 4.4900 |
| 10/23/2026 16:21 | 1443 | 4.4920 |
| 10/23/2026 16:21 | 1195.1979 | 4.4980 |
| 10/23/2026 16:21 | 500 | 4.4976 |
| 10/23/2026 16:21 | 666 | 4.4977 |
| 10/23/2026 16:21 | 443 | 4.4977 |
| 10/23/2026 16:20 | 1000 | 4.4945 |
| 10/23/2026 16:20 | 10000 | 4.49995 |
| 10/23/2026 16:20 | 220 | 4.5000 |
| 10/23/2026 16:20 | 2 | 4.5000 |
| 10/23/2026 16:20 | 444.54 | 4.5000 |
| 10/23/2026 16:20 | 1200 | 4.5000 |
| 10/23/2026 16:20 | 100 | 4.5000 |
| 10/23/2026 16:20 | 2.4 | 4.5000 |
| 10/23/2026 16:20 | 20 | 4.5000 |
| 10/23/2026 16:20 | 22 | 4.5000 |
| 10/23/2026 16:20 | 10 | 4.5000 |
| 10/23/2026 16:20 | 11.11 | 4.5000 |
| 10/23/2026 16:20 | 100 | 4.5000 |
| 10/23/2026 16:20 | 25 | 4.5000 |
| 10/23/2026 16:20 | 300 | 4.5000 |
| 10/23/2026 16:20 | 20 | 4.5000 |
| 10/23/2026 16:20 | 35 | 4.5000 |
| 10/23/2026 16:20 | 5 | 4.5000 |
| 10/23/2026 16:20 | 55.55 | 4.5000 |
| 10/23/2026 16:20 | 110 | 4.5000 |
| 10/23/2026 16:20 | 1283 | 4.4960 |
| 10/23/2026 16:20 | 1345 | 4.4960 |
| 10/23/2026 16:20 | 1321 | 4.4960 |
| 10/23/2026 16:20 | 734 | 4.4980 |
| 10/23/2026 16:20 | 1153 | 4.4980 |
| 10/23/2026 16:20 | 20 | 4.5040 |
| 10/23/2026 16:20 | 611 | 4.5000 |
| 10/23/2026 16:20 | 1429 | 4.5000 |
| 10/23/2026 16:20 | 1073 | 4.5000 |
| 10/23/2026 16:20 | 49.9002 | 4.5000 |
| 10/23/2026 16:20 | 100 | 4.5060 |
| 10/23/2026 16:20 | 10572 | 4.5000 |
| 10/23/2026 16:20 | 1132 | 4.5000 |
| 10/23/2026 16:20 | 952 | 4.5000 |
| 10/23/2026 16:20 | 1093 | 4.5000 |
| 10/23/2026 16:20 | 200 | 4.5000 |
| 10/23/2026 16:20 | 5000 | 4.5000 |
| 10/23/2026 16:20 | 844 | 4.5020 |
| 10/23/2026 16:20 | 1003 | 4.5020 |
| 10/23/2026 16:20 | 565 | 4.5020 |
| 10/23/2026 16:20 | 1442 | 4.5040 |
| 10/23/2026 16:20 | 1000 | 4.5040 |
| 10/23/2026 16:20 | 1197 | 4.5040 |
| 10/23/2026 16:20 | 50 | 4.5120 |
| 10/23/2026 16:20 | 611 | 4.5080 |
| 10/23/2026 16:20 | 2000 | 4.5045 |
| 10/23/2026 16:20 | 0.4699 | 4.5120 |
| 10/23/2026 16:20 | 200 | 4.5100 |
| 10/23/2026 16:19 | 887 | 4.5105 |
| 10/23/2026 16:19 | 529 | 4.5100 |
| 10/23/2026 16:19 | 288 | 4.5100 |
| 10/23/2026 16:19 | 3862 | 4.5098 |
| 10/23/2026 16:19 | 649 | 4.5105 |
| 10/23/2026 16:19 | 2124 | 4.5100 |
| 10/23/2026 16:19 | 243.57 | 4.5100 |
| 10/23/2026 16:19 | 0.5 | 4.5100 |
| 10/23/2026 16:19 | 1062 | 4.5100 |
| 10/23/2026 16:19 | 649 | 4.5100 |
| 10/23/2026 16:19 | 100 | 4.51397 |
| 10/23/2026 16:19 | 4500 | 4.5114 |
| 10/23/2026 16:18 | 2 | 4.5177 |
| 10/23/2026 16:18 | 3.965 | 4.5120 |
| 10/23/2026 16:18 | 110.6707 | 4.5180 |
| 10/23/2026 16:18 | 51 | 4.5125 |
| 10/23/2026 16:18 | 4421 | 4.51701 |
| 10/23/2026 16:18 | 289 | 4.51893 |
| 10/23/2026 16:18 | 80 | 4.5200 |
| 10/23/2026 16:18 | 0.5 | 4.5200 |
| 10/23/2026 16:18 | 1091 | 4.5160 |
| 10/23/2026 16:17 | 5 | 4.5200 |
| 10/23/2026 16:17 | 110 | 4.5200 |
| 10/23/2026 16:17 | 63.7168 | 4.5200 |
| 10/23/2026 16:17 | 3862 | 4.5244 |
| 10/23/2026 16:17 | 4421 | 4.5220 |
| 10/23/2026 16:17 | 1130 | 4.5220 |
| 10/23/2026 16:17 | 1697 | 4.5240 |
| 10/23/2026 16:17 | 250 | 4.5240 |
| 10/23/2026 16:17 | 250 | 4.5240 |
| 10/23/2026 16:17 | 684 | 4.5220 |
| 10/23/2026 16:17 | 34 | 4.5220 |
| 10/23/2026 16:17 | 2460 | 4.5210 |
| 10/23/2026 16:17 | 350 | 4.5297 |
| 10/23/2026 16:17 | 1 | 4.5240 |
| 10/23/2026 16:17 | 1144 | 4.5240 |
| 10/23/2026 16:17 | 784 | 4.5240 |
| 10/23/2026 16:17 | 924 | 4.5240 |
| 10/23/2026 16:17 | 1 | 4.5280 |
| 10/23/2026 16:17 | 1 | 4.5280 |
| 10/23/2026 16:17 | 1 | 4.5280 |
| 10/23/2026 16:17 | 100 | 4.5300 |
| 10/23/2026 16:17 | 0.5 | 4.5300 |
| 10/23/2026 16:17 | 8 | 4.5300 |
| 10/23/2026 16:17 | 70 | 4.5300 |
| 10/23/2026 16:17 | 3 | 4.5280 |
| 10/23/2026 16:16 | 4932 | 4.5300 |
| 10/23/2026 16:16 | 68 | 4.5300 |
| 10/23/2026 16:16 | 1000 | 4.5300 |
| 10/23/2026 16:16 | 250 | 4.5397 |
| 10/23/2026 16:16 | 44 | 4.5397 |
| 10/23/2026 16:16 | 3 | 4.5400 |
| 10/23/2026 16:16 | 0.5 | 4.5400 |
| 10/23/2026 16:16 | 1000 | 4.5380 |
| 10/23/2026 16:16 | 6601 | 4.5440 |
| 10/23/2026 16:15 | 44 | 4.54368 |
| 10/23/2026 16:15 | 1 | 4.5440 |
| 10/23/2026 16:15 | 14 | 4.54972 |
| 10/23/2026 16:13 | 658 | 4.5498 |
| 10/23/2026 16:13 | 550 | 4.5469 |
| 10/23/2026 16:13 | 109.9384 | 4.5480 |
| 10/23/2026 16:13 | 342 | 4.5440 |
| 10/23/2026 16:13 | 658 | 4.5440 |
| 10/23/2026 16:13 | 1207 | 4.54969 |
| 10/23/2026 16:13 | 0.647 | 4.5440 |
| 10/23/2026 16:12 | 2197 | 4.54992 |
| 10/23/2026 16:12 | 2 | 4.5498 |
| 10/23/2026 16:12 | 22 | 4.5500 |
| 10/23/2026 16:12 | 198 | 4.5498 |
| 10/23/2026 16:12 | 197 | 4.5498 |
| 10/23/2026 16:12 | 241.7582 | 4.5500 |
| 10/23/2026 16:12 | 820 | 4.5480 |
| 10/23/2026 16:12 | 0.5 | 4.5500 |
| 10/23/2026 16:12 | 150 | 4.5500 |
| 10/23/2026 16:11 | 184 | 4.5540 |
| 10/23/2026 16:11 | 139 | 4.5540 |
| 10/23/2026 16:11 | 1316 | 4.55364 |
| 10/23/2026 16:11 | 860 | 4.5500 |
| 10/23/2026 16:11 | 5 | 4.5500 |
| 10/23/2026 16:11 | 822 | 4.5520 |
| 10/23/2026 16:11 | 9202 | 4.55205 |
| 10/23/2026 16:11 | 10 | 4.55641 |
| 10/23/2026 16:11 | 2460 | 4.5540 |
| 10/23/2026 16:11 | 891 | 4.5540 |
| 10/23/2026 16:11 | 792 | 4.5540 |
| 10/23/2026 16:10 | 10968 | 4.55795 |
| 10/23/2026 16:10 | 1 | 4.5540 |
| 10/23/2026 16:10 | 1000 | 4.5520 |
| 10/23/2026 16:10 | 5 | 4.5580 |
| 10/23/2026 16:10 | 2 | 4.5580 |
| 10/23/2026 16:10 | 778 | 4.5560 |
| 10/23/2026 16:09 | 656 | 4.56229 |
| 10/23/2026 16:09 | 151 | 4.56072 |
| 10/23/2026 16:09 | 438 | 4.56246 |
| 10/23/2026 16:09 | 720 | 4.5680 |
| 10/23/2026 16:09 | 524 | 4.5680 |
| 10/23/2026 16:09 | 196 | 4.5680 |
| 10/23/2026 16:08 | 21.8818 | 4.5700 |
| 10/23/2026 16:07 | 220 | 4.56465 |
| 10/23/2026 16:06 | 8 | 4.5660 |
| 10/23/2026 16:06 | 1216 | 4.56664 |
| 10/23/2026 16:06 | 835 | 4.5640 |
| 10/23/2026 16:06 | 896 | 4.5640 |
| 10/23/2026 16:06 | 875 | 4.5640 |
| 10/23/2026 16:06 | 952 | 4.5640 |
| 10/23/2026 16:06 | 9.5443 | 4.5640 |
| 10/23/2026 16:06 | 818.7462 | 4.5620 |
| 10/23/2026 16:06 | 650 | 4.5620 |
| 10/23/2026 16:06 | 338 | 4.56592 |
| 10/23/2026 16:05 | 3832 | 4.5620 |
| 10/23/2026 16:05 | 2050 | 4.5630 |
| 10/23/2026 16:05 | 778 | 4.5640 |
| 10/23/2026 16:05 | 1 | 4.5620 |
| 10/23/2026 16:05 | 1 | 4.5620 |
| 10/23/2026 16:05 | 6 | 4.5620 |
| 10/23/2026 16:05 | 9 | 4.5640 |
| 10/23/2026 16:05 | 229 | 4.56484 |
| 10/23/2026 16:05 | 12 | 4.5640 |
| 10/23/2026 16:05 | 18 | 4.5640 |
| 10/23/2026 16:05 | 124 | 4.5640 |
| 10/23/2026 16:04 | 177 | 4.56412 |
| 10/23/2026 16:04 | 3 | 4.5700 |
| 10/23/2026 16:04 | 1686 | 4.5720 |
| 10/23/2026 16:04 | 1359 | 4.5720 |
| 10/23/2026 16:04 | 789 | 4.5720 |
| 10/23/2026 16:04 | 959 | 4.5720 |
| 10/23/2026 16:04 | 890 | 4.5720 |
| 10/23/2026 16:04 | 875 | 4.5700 |
| 10/23/2026 16:04 | 1000 | 4.5700 |
| 10/23/2026 16:04 | 437 | 4.5722 |
| 10/23/2026 16:04 | 1000 | 4.5726 |
| 10/23/2026 16:03 | 790 | 4.5720 |
| 10/23/2026 16:03 | 9 | 4.5706 |
| 10/23/2026 16:03 | 717 | 4.5711 |
| 10/23/2026 16:03 | 646 | 4.5680 |
| 10/23/2026 16:03 | 854 | 4.5680 |
| 10/23/2026 16:03 | 1 | 4.5720 |
| 10/23/2026 16:02 | 200 | 4.5660 |
| 10/23/2026 16:02 | 110 | 4.5700 |
| 10/23/2026 16:02 | 300 | 4.5680 |
| 10/23/2026 16:02 | 38 | 4.5720 |
| 10/23/2026 16:02 | 42 | 4.5720 |
| 10/23/2026 16:02 | 807 | 4.5680 |
| 10/23/2026 16:02 | 743 | 4.5680 |
| 10/23/2026 16:02 | 510 | 4.5700 |
| 10/23/2026 16:02 | 532 | 4.5700 |
| 10/23/2026 16:01 | 644 | 4.5740 |
| 10/23/2026 16:01 | 5000 | 4.5720 |
| 10/23/2026 16:01 | 1091 | 4.5746 |
| 10/23/2026 16:01 | 644 | 4.5740 |
| 10/23/2026 16:01 | 193 | 4.5740 |
| 10/23/2026 16:01 | 1230 | 4.5730 |
| 10/23/2026 16:01 | 210 | 4.5700 |
| 10/23/2026 16:01 | 817 | 4.5700 |
| 10/23/2026 16:01 | 193 | 4.5700 |
| 10/23/2026 16:01 | 644 | 4.5740 |
| 10/23/2026 16:01 | 875 | 4.5700 |
| 10/23/2026 16:01 | 758 | 4.5700 |
| 10/23/2026 16:01 | 16319 | 4.5800 |
| 10/23/2026 16:01 | 1074 | 4.5800 |
| 10/23/2026 16:01 | 867 | 4.5800 |
| 10/23/2026 16:01 | 863 | 4.5800 |
| 10/23/2026 16:01 | 776 | 4.5800 |
| 10/23/2026 16:01 | 795 | 4.5780 |
| 10/23/2026 16:01 | 531 | 4.5780 |
| 10/23/2026 16:01 | 627 | 4.5780 |
| 10/23/2026 16:01 | 738 | 4.5780 |
| 10/23/2026 16:01 | 520 | 4.5760 |
| 10/23/2026 16:01 | 807 | 4.5760 |
| 10/23/2026 16:01 | 743 | 4.5760 |
| 10/23/2026 16:01 | 800 | 4.5760 |
| 10/23/2026 16:01 | 700 | 4.5760 |
| 10/23/2026 16:01 | 631 | 4.5760 |
| 10/23/2026 16:01 | 644 | 4.5740 |
| 10/23/2026 16:01 | 807 | 4.5740 |
| 10/23/2026 16:01 | 758 | 4.5740 |
| 10/23/2026 16:01 | 814 | 4.5740 |
| 10/23/2026 16:01 | 1295 | 4.5740 |
| 10/23/2026 16:00 | 150 | 4.5720 |
| 10/23/2026 16:00 | 150 | 4.5720 |
| 10/23/2026 16:00 | 75 | 4.56582 |
| 10/23/2026 16:00 | 942 | 4.5680 |
| 10/23/2026 16:00 | 807 | 4.5680 |
| 10/23/2026 16:00 | 2.1882 | 4.5700 |
| 10/23/2026 16:00 | 1715 | 4.5722 |
| 10/23/2026 16:00 | 1000 | 4.5720 |
| 10/23/2026 15:59 | 758 | 4.5740 |
| 10/23/2026 15:59 | 890 | 4.5720 |
| 10/23/2026 15:59 | 684 | 4.5660 |
| 10/23/2026 15:59 | 2183 | 4.57715 |
| 10/23/2026 15:59 | 362 | 4.5800 |
| 10/23/2026 15:59 | 863 | 4.5800 |
| 10/23/2026 15:59 | 775 | 4.5800 |
| 10/23/2026 15:59 | 23 | 4.5800 |
| 10/23/2026 15:58 | 20 | 4.5820 |
| 10/23/2026 15:58 | 440 | 4.5802 |
| 10/23/2026 15:58 | 40.6212 | 4.5720 |
| 10/23/2026 15:57 | 993 | 4.5780 |
| 10/23/2026 15:57 | 165 | 4.5840 |
| 10/23/2026 15:57 | 434 | 4.5826 |
| 10/23/2026 15:57 | 530 | 4.5820 |
| 10/23/2026 15:56 | 50 | 4.58066 |
| 10/23/2026 15:56 | 1000 | 4.5822 |
| 10/23/2026 15:56 | 10 | 4.5814 |
| 10/23/2026 15:56 | 96 | 4.58403 |
| 10/23/2026 15:56 | 218 | 4.5838 |
| 10/23/2026 15:55 | 1000 | 4.57896 |
| 10/23/2026 15:55 | 10 | 4.58162 |
| 10/23/2026 15:54 | 45 | 4.5812 |
| 10/23/2026 15:54 | 500 | 4.5836 |
| 10/23/2026 15:54 | 1 | 4.5820 |
| 10/23/2026 15:54 | 543 | 4.58549 |
| 10/23/2026 15:54 | 55 | 4.58583 |
| 10/23/2026 15:54 | 858 | 4.5820 |
| 10/23/2026 15:54 | 810 | 4.5820 |
| 10/23/2026 15:52 | 1248 | 4.5760 |
| 10/23/2026 15:52 | 2510 | 4.5740 |
| 10/23/2026 15:52 | 20 | 4.5760 |
| 10/23/2026 15:52 | 1000 | 4.5746 |
| 10/23/2026 15:51 | 943 | 4.5720 |
| 10/23/2026 15:51 | 872 | 4.5720 |
| 10/23/2026 15:51 | 300 | 4.5742 |
| 10/23/2026 15:51 | 300 | 4.56301 |
| 10/23/2026 15:51 | 899 | 4.5640 |
| 10/23/2026 15:51 | 1112 | 4.5640 |
| 10/23/2026 15:51 | 1122 | 4.5640 |
| 10/23/2026 15:51 | 1062 | 4.5620 |
| 10/23/2026 15:51 | 1113 | 4.5620 |
| 10/23/2026 15:51 | 851 | 4.5620 |
| 10/23/2026 15:51 | 5000 | 4.5626 |
| 10/23/2026 15:51 | 115 | 4.5606 |
| 10/23/2026 15:50 | 804 | 4.5680 |
| 10/23/2026 15:50 | 790 | 4.5680 |
| 10/23/2026 15:49 | 762 | 4.56777 |
| 10/23/2026 15:49 | 3268 | 4.5700 |
| 10/23/2026 15:49 | 3268 | 4.5700 |
| 10/23/2026 15:49 | 524 | 4.5740 |
| 10/23/2026 15:49 | 942 | 4.5700 |
| 10/23/2026 15:49 | 37 | 4.5700 |
| 10/23/2026 15:49 | 1296 | 4.5700 |
| 10/23/2026 15:49 | 807 | 4.5680 |
| 10/23/2026 15:49 | 537 | 4.5680 |
| 10/23/2026 15:49 | 1574 | 4.56784 |
| 10/23/2026 15:49 | 1361 | 4.5640 |
| 10/23/2026 15:49 | 1361 | 4.5640 |
| 10/23/2026 15:48 | 466 | 4.5662 |
| 10/23/2026 15:48 | 220 | 4.56501 |
| 10/23/2026 15:48 | 2 | 4.5682 |
| 10/23/2026 15:48 | 776 | 4.5660 |
| 10/23/2026 15:47 | 2350 | 4.5642 |
| 10/23/2026 15:47 | 2938 | 4.56128 |
| 10/23/2026 15:47 | 1500 | 4.5579 |
| 10/23/2026 15:47 | 3000 | 4.55789 |
| 10/23/2026 15:47 | 1 | 4.5600 |
| 10/23/2026 15:47 | 0.5 | 4.5600 |
| 10/23/2026 15:47 | 592 | 4.5560 |
| 10/23/2026 15:47 | 629 | 4.5580 |
| 10/23/2026 15:47 | 1000 | 4.5600 |
| 10/23/2026 15:47 | 615 | 4.5600 |
| 10/23/2026 15:47 | 567 | 4.5620 |
| 10/23/2026 15:47 | 0.5 | 4.5700 |
| 10/23/2026 15:47 | 1000 | 4.5660 |
| 10/23/2026 15:47 | 297 | 4.5660 |
| 10/23/2026 15:47 | 301 | 4.5680 |
| 10/23/2026 15:47 | 501 | 4.5680 |
| 10/23/2026 15:46 | 177 | 4.5720 |
| 10/23/2026 15:46 | 293 | 4.5720 |
| 10/23/2026 15:46 | 820 | 4.5760 |
| 10/23/2026 15:46 | 2248 | 4.5760 |
| 10/23/2026 15:46 | 800 | 4.5760 |
| 10/23/2026 15:46 | 1006 | 4.5760 |
| 10/23/2026 15:46 | 817 | 4.5740 |
| 10/23/2026 15:46 | 169 | 4.5740 |
| 10/23/2026 15:46 | 172 | 4.5740 |
| 10/23/2026 15:46 | 1627 | 4.5740 |
| 10/23/2026 15:46 | 817 | 4.5740 |
| 10/23/2026 15:46 | 1028 | 4.5740 |
| 10/23/2026 15:46 | 1799 | 4.5740 |
| 10/23/2026 15:46 | 1206 | 4.5720 |
| 10/23/2026 15:46 | 63 | 4.5720 |
| 10/23/2026 15:46 | 817 | 4.5740 |
| 10/23/2026 15:46 | 1206 | 4.5720 |
| 10/23/2026 15:46 | 606 | 4.5720 |
| 10/23/2026 15:46 | 959 | 4.5720 |
| 10/23/2026 15:46 | 219 | 4.5700 |
| 10/23/2026 15:46 | 219 | 4.5700 |
| 10/23/2026 15:46 | 219 | 4.5700 |
| 10/23/2026 15:46 | 820 | 4.5720 |
| 10/23/2026 15:46 | 1000 | 4.5720 |
| 10/23/2026 15:46 | 569 | 4.5720 |
| 10/23/2026 15:46 | 243 | 4.5720 |
| 10/23/2026 15:45 | 0.5 | 4.5800 |
| 10/23/2026 15:45 | 1016 | 4.5760 |
| 10/23/2026 15:45 | 1000 | 4.5760 |
| 10/23/2026 15:45 | 1016 | 4.5760 |
| 10/23/2026 15:45 | 1026 | 4.5780 |
| 10/23/2026 15:45 | 530 | 4.5780 |
| 10/23/2026 15:45 | 1000 | 4.5800 |
| 10/23/2026 15:45 | 804 | 4.5800 |
| 10/23/2026 15:45 | 1500 | 4.5800 |
| 10/23/2026 15:45 | 578 | 4.5800 |
| 10/23/2026 15:45 | 1094 | 4.5820 |
| 10/23/2026 15:45 | 43847 | 4.5708 |
| 10/23/2026 15:45 | 10 | 4.5900 |
| 10/23/2026 15:45 | 0.5 | 4.5900 |
| 10/23/2026 15:45 | 1000 | 4.5880 |
| 10/23/2026 15:45 | 217.5805 | 4.5960 |
| 10/23/2026 15:45 | 661 | 4.5920 |
| 10/23/2026 15:45 | 1050 | 4.5950 |
| 10/23/2026 15:45 | 1000 | 4.5900 |
| 10/23/2026 15:45 | 644 | 4.5900 |
| 10/23/2026 15:45 | 1000 | 4.5940 |
| 10/23/2026 15:45 | 486 | 4.5960 |
| 10/23/2026 15:45 | 514 | 4.5960 |
| 10/23/2026 15:45 | 186 | 4.6000 |
| 10/23/2026 15:45 | 45 | 4.6000 |
| 10/23/2026 15:44 | 1 | 4.6000 |
| 10/23/2026 15:44 | 1000 | 4.6000 |
| 10/23/2026 15:44 | 4 | 4.6056 |
| 10/23/2026 15:44 | 820 | 4.6030 |
| 10/23/2026 15:43 | 1530 | 4.6020 |
| 10/23/2026 15:43 | 2066 | 4.6020 |
| 10/23/2026 15:43 | 795 | 4.6020 |
| 10/23/2026 15:43 | 953 | 4.6000 |
| 10/23/2026 15:43 | 1930 | 4.6000 |
| 10/23/2026 15:43 | 960 | 4.5996 |
| 10/23/2026 15:43 | 112 | 4.6000 |
| 10/23/2026 15:43 | 888 | 4.6000 |
| 10/23/2026 15:42 | 326 | 4.5996 |
| 10/23/2026 15:42 | 2 | 4.6015 |
| 10/23/2026 15:42 | 1279 | 4.6015 |
| 10/23/2026 15:41 | 1204 | 4.6000 |
| 10/23/2026 15:41 | 1874 | 4.6000 |
| 10/23/2026 15:41 | 1007 | 4.6000 |
| 10/23/2026 15:41 | 2216.6912 | 4.5940 |
| 10/23/2026 15:41 | 561 | 4.5960 |
| 10/23/2026 15:41 | 2500 | 4.5940 |
| 10/23/2026 15:41 | 1759 | 4.59471 |
| 10/23/2026 15:40 | 1073 | 4.5920 |
| 10/23/2026 15:40 | 621 | 4.5920 |
| 10/23/2026 15:40 | 1236 | 4.5980 |
| 10/23/2026 15:40 | 235 | 4.5980 |
| 10/23/2026 15:40 | 250 | 4.59702 |
| 10/23/2026 15:40 | 1842 | 4.5960 |
| 10/23/2026 15:40 | 1810 | 4.5960 |
| 10/23/2026 15:40 | 553 | 4.5940 |
| 10/23/2026 15:40 | 1062 | 4.5940 |
| 10/23/2026 15:40 | 5000 | 4.5961 |
| 10/23/2026 15:40 | 1959 | 4.5940 |
| 10/23/2026 15:40 | 1000 | 4.5920 |
| 10/23/2026 15:39 | 1000 | 4.59728 |
| 10/23/2026 15:39 | 50 | 4.5980 |
| 10/23/2026 15:39 | 100 | 4.6000 |
| 10/23/2026 15:39 | 21 | 4.6000 |
| 10/23/2026 15:39 | 13 | 4.6000 |
| 10/23/2026 15:39 | 3.1372 | 4.6060 |
| 10/23/2026 15:38 | 3118 | 4.6040 |
| 10/23/2026 15:38 | 0.4451 | 4.6060 |
| 10/23/2026 15:37 | 629 | 4.6040 |
| 10/23/2026 15:37 | 605 | 4.6040 |
| 10/23/2026 15:37 | 208 | 4.6040 |
| 10/23/2026 15:37 | 602 | 4.6040 |
| 10/23/2026 15:37 | 1317 | 4.6040 |
| 10/23/2026 15:37 | 250 | 4.6038 |
| 10/23/2026 15:37 | 563 | 4.6000 |
| 10/23/2026 15:37 | 212 | 4.6020 |
| 10/23/2026 15:37 | 638 | 4.6020 |
| 10/23/2026 15:37 | 5000 | 4.6020 |
| 10/23/2026 15:37 | 60 | 4.6000 |
| 10/23/2026 15:37 | 260 | 4.6020 |
| 10/23/2026 15:37 | 0.0121 | 4.6040 |
| 10/23/2026 15:36 | 237 | 4.6060 |
| 10/23/2026 15:36 | 1000 | 4.60613 |
| 10/23/2026 15:36 | 0.5388 | 4.6020 |
| 10/23/2026 15:36 | 1 | 4.6056 |
| 10/23/2026 15:36 | 1086 | 4.6040 |
| 10/23/2026 15:35 | 2886 | 4.6080 |
| 10/23/2026 15:35 | 700 | 4.6080 |
| 10/23/2026 15:35 | 631 | 4.6080 |
| 10/23/2026 15:35 | 783 | 4.6080 |
| 10/23/2026 15:35 | 583 | 4.6040 |
| 10/23/2026 15:35 | 3832 | 4.6035 |
| 10/23/2026 15:35 | 50 | 4.6020 |
| 10/23/2026 15:34 | 1350 | 4.6040 |
| 10/23/2026 15:34 | 5000 | 4.60395 |
| 10/23/2026 15:34 | 1358 | 4.6040 |
| 10/23/2026 15:34 | 1230 | 4.6040 |
| 10/23/2026 15:34 | 120 | 4.6020 |
| 10/23/2026 15:34 | 300 | 4.6020 |
| 10/23/2026 15:34 | 220 | 4.60504 |
| 10/23/2026 15:34 | 5000 | 4.6000 |
| 10/23/2026 15:33 | 360 | 4.6020 |
| 10/23/2026 15:33 | 640 | 4.6040 |
| 10/23/2026 15:33 | 433 | 4.61179 |
| 10/23/2026 15:33 | 185 | 4.6080 |
| 10/23/2026 15:32 | 815 | 4.6128 |
| 10/23/2026 15:32 | 1650 | 4.6120 |
| 10/23/2026 15:32 | 533 | 4.6160 |
| 10/23/2026 15:32 | 1116 | 4.6140 |
| 10/23/2026 15:32 | 685 | 4.6140 |
| 10/23/2026 15:32 | 1182 | 4.6140 |
| 10/23/2026 15:32 | 53 | 4.61132 |
| 10/23/2026 15:32 | 532 | 4.6100 |
| 10/23/2026 15:32 | 1181 | 4.6120 |
| 10/23/2026 15:32 | 1739 | 4.6100 |
| 10/23/2026 15:32 | 1235 | 4.6100 |
| 10/23/2026 15:32 | 80 | 4.6080 |
| 10/23/2026 15:32 | 160 | 4.6060 |
| 10/23/2026 15:32 | 195 | 4.6060 |
| 10/23/2026 15:32 | 558 | 4.6060 |
| 10/23/2026 15:32 | 631 | 4.6080 |
| 10/23/2026 15:32 | 565 | 4.6100 |
| 10/23/2026 15:32 | 645 | 4.6100 |
| 10/23/2026 15:32 | 562 | 4.6120 |
| 10/23/2026 15:32 | 523 | 4.6120 |
| 10/23/2026 15:32 | 347 | 4.6120 |
| 10/23/2026 15:32 | 563 | 4.6120 |
| 10/23/2026 15:32 | 563 | 4.6140 |
| 10/23/2026 15:32 | 474 | 4.6140 |
| 10/23/2026 15:32 | 340 | 4.6180 |
| 10/23/2026 15:32 | 132 | 4.6140 |
| 10/23/2026 15:32 | 684 | 4.6140 |
| 10/23/2026 15:32 | 80 | 4.6140 |
| 10/23/2026 15:32 | 326 | 4.6140 |
| 10/23/2026 15:32 | 326 | 4.6180 |
| 10/23/2026 15:32 | 533 | 4.6160 |
| 10/23/2026 15:32 | 563 | 4.6180 |
| 10/23/2026 15:32 | 510 | 4.6180 |
| 10/23/2026 15:32 | 510 | 4.6200 |
| 10/23/2026 15:32 | 780 | 4.6220 |
| 10/23/2026 15:32 | 419 | 4.6240 |
| 10/23/2026 15:32 | 59 | 4.6280 |
| 10/23/2026 15:32 | 227 | 4.6300 |
| 10/23/2026 15:32 | 53 | 4.6300 |
| 10/23/2026 15:31 | 360 | 4.6320 |
| 10/23/2026 15:31 | 684 | 4.6300 |
| 10/23/2026 15:31 | 778 | 4.6320 |
| 10/23/2026 15:31 | 140 | 4.6380 |
| 10/23/2026 15:31 | 500 | 4.6380 |
| 10/23/2026 15:30 | 563 | 4.6300 |
| 10/23/2026 15:30 | 543 | 4.6300 |
| 10/23/2026 15:30 | 344 | 4.6240 |
| 10/23/2026 15:30 | 525 | 4.6200 |
| 10/23/2026 15:30 | 720 | 4.6220 |
| 10/23/2026 15:30 | 561 | 4.6240 |
| 10/23/2026 15:30 | 380 | 4.6220 |
| 10/23/2026 15:30 | 780 | 4.6220 |
| 10/23/2026 15:29 | 3817 | 4.6235 |
| 10/23/2026 15:29 | 420 | 4.6240 |
| 10/23/2026 15:29 | 504 | 4.6240 |
| 10/23/2026 15:29 | 255 | 4.6240 |
| 10/23/2026 15:29 | 504 | 4.6240 |
| 10/23/2026 15:29 | 2100 | 4.6200 |
| 10/23/2026 15:28 | 565 | 4.6220 |
| 10/23/2026 15:28 | 401 | 4.6220 |
| 10/23/2026 15:28 | 148 | 4.6220 |
| 10/23/2026 15:28 | 433 | 4.6220 |
| 10/23/2026 15:28 | 492 | 4.6220 |
| 10/23/2026 15:28 | 1550 | 4.6200 |
| 10/23/2026 15:28 | 1673 | 4.6200 |
| 10/23/2026 15:28 | 1069 | 4.6200 |
| 10/23/2026 15:28 | 650 | 4.6200 |
| 10/23/2026 15:28 | 485 | 4.6200 |
| 10/23/2026 15:28 | 484 | 4.6180 |
| 10/23/2026 15:28 | 2218 | 4.6180 |
| 10/23/2026 15:28 | 782 | 4.6180 |
| 10/23/2026 15:28 | 2500 | 4.61788 |
| 10/23/2026 15:28 | 511 | 4.6160 |
| 10/23/2026 15:28 | 486 | 4.6120 |
| 10/23/2026 15:28 | 486 | 4.6120 |
| 10/23/2026 15:28 | 210 | 4.6140 |
| 10/23/2026 15:28 | 781 | 4.6140 |
| 10/23/2026 15:28 | 535 | 4.6140 |
| 10/23/2026 15:28 | 486 | 4.6160 |
| 10/23/2026 15:28 | 549 | 4.6140 |
| 10/23/2026 15:28 | 203 | 4.6140 |
| 10/23/2026 15:27 | 217 | 4.6196 |
| 10/23/2026 15:26 | 389 | 4.6180 |
| 10/23/2026 15:26 | 238 | 4.6180 |
| 10/23/2026 15:26 | 151 | 4.6180 |
| 10/23/2026 15:26 | 389 | 4.6180 |
| 10/23/2026 15:25 | 10.6772 | 4.6220 |
| 10/23/2026 15:25 | 48 | 4.6220 |
| 10/23/2026 15:24 | 2.1636 | 4.6220 |
| 10/23/2026 15:24 | 29.6149 | 4.6220 |
| 10/23/2026 15:24 | 1016 | 4.6220 |
| 10/23/2026 15:24 | 484 | 4.6220 |
| 10/23/2026 15:24 | 2165 | 4.61792 |
| 10/23/2026 15:24 | 900 | 4.6180 |
| 10/23/2026 15:24 | 2500 | 4.61788 |
| 10/23/2026 15:23 | 433.6513 | 4.6120 |
| 10/23/2026 15:23 | 251.11 | 4.6140 |
| 10/23/2026 15:22 | 1544 | 4.6160 |
| 10/23/2026 15:22 | 1437 | 4.6160 |
| 10/23/2026 15:22 | 1218 | 4.6160 |
| 10/23/2026 15:21 | 1466 | 4.61338 |
| 10/23/2026 15:20 | 1777 | 4.6143 |
| 10/23/2026 15:20 | 80 | 4.6180 |
| 10/23/2026 15:20 | 108 | 4.61574 |
| 10/23/2026 15:19 | 55 | 4.6162 |
| 10/23/2026 15:18 | 419 | 4.6140 |
| 10/23/2026 15:17 | 221 | 4.61563 |
| 10/23/2026 15:17 | 386 | 4.6160 |
| 10/23/2026 15:17 | 2256 | 4.6160 |
| 10/23/2026 15:17 | 1218 | 4.6160 |
| 10/23/2026 15:17 | 318 | 4.6140 |
| 10/23/2026 15:17 | 101 | 4.6140 |
| 10/23/2026 15:17 | 419 | 4.6140 |
| 10/23/2026 15:16 | 129 | 4.61563 |
| 10/23/2026 15:15 | 215 | 4.61562 |
| 10/23/2026 15:14 | 6 | 4.6200 |
| 10/23/2026 15:14 | 368 | 4.6160 |
| 10/23/2026 15:13 | 414 | 4.6180 |
| 10/23/2026 15:13 | 2167 | 4.6200 |
| 10/23/2026 15:13 | 497 | 4.6180 |
| 10/23/2026 15:13 | 393 | 4.6180 |
| 10/23/2026 15:13 | 389 | 4.6180 |
| 10/23/2026 15:11 | 379 | 4.6220 |
| 10/23/2026 15:11 | 549 | 4.6220 |
| 10/23/2026 15:11 | 543 | 4.6240 |
| 10/23/2026 15:11 | 300 | 4.6260 |
| 10/23/2026 15:10 | 400 | 4.62963 |
| 10/23/2026 15:10 | 862 | 4.63064 |
| 10/23/2026 15:09 | 620 | 4.6280 |
| 10/23/2026 15:09 | 331 | 4.6280 |
| 10/23/2026 15:09 | 399 | 4.6300 |
| 10/23/2026 15:08 | 638 | 4.6300 |
| 10/23/2026 15:08 | 550 | 4.6320 |
| 10/23/2026 15:08 | 12373 | 4.6360 |
| 10/23/2026 15:08 | 338 | 4.6360 |
| 10/23/2026 15:08 | 111 | 4.63484 |
| 10/23/2026 15:07 | 3592 | 4.6360 |
| 10/23/2026 15:07 | 512 | 4.6360 |
| 10/23/2026 15:07 | 550 | 4.6360 |
| 10/23/2026 15:07 | 346 | 4.6360 |
| 10/23/2026 15:07 | 200 | 4.63819 |
| 10/23/2026 15:07 | 586 | 4.6320 |
| 10/23/2026 15:07 | 642 | 4.6320 |
| 10/23/2026 15:07 | 645 | 4.6320 |
| 10/23/2026 15:07 | 633 | 4.6340 |
| 10/23/2026 15:07 | 342 | 4.6340 |
| 10/23/2026 15:06 | 472 | 4.6340 |
| 10/23/2026 15:06 | 555 | 4.6340 |
| 10/23/2026 15:06 | 598 | 4.6340 |
| 10/23/2026 15:06 | 663 | 4.6340 |
| 10/23/2026 15:06 | 645 | 4.6320 |
| 10/23/2026 15:06 | 446 | 4.6320 |
| 10/23/2026 15:06 | 100 | 4.6320 |
| 10/23/2026 15:06 | 509 | 4.6320 |
| 10/23/2026 15:06 | 339 | 4.6320 |
| 10/23/2026 15:06 | 489 | 4.6280 |
| 10/23/2026 15:06 | 564 | 4.6280 |
| 10/23/2026 15:06 | 620 | 4.6280 |
| 10/23/2026 15:06 | 351 | 4.6280 |
| 10/23/2026 15:06 | 428 | 4.6280 |
| 10/23/2026 15:06 | 503 | 4.6280 |
| 10/23/2026 15:06 | 1447 | 4.6260 |
| 10/23/2026 15:06 | 450 | 4.6260 |
| 10/23/2026 15:06 | 351 | 4.6260 |
| 10/23/2026 15:06 | 29331 | 4.63464 |
| 10/23/2026 15:06 | 357 | 4.6186 |
| 10/23/2026 15:05 | 76 | 4.6222 |
| 10/23/2026 15:05 | 4 | 4.62092 |
| 10/23/2026 15:04 | 500 | 4.62019 |
| 10/23/2026 15:04 | 34.2536 | 4.6220 |
| 10/23/2026 15:04 | 10 | 4.62092 |
| 10/23/2026 15:03 | 2 | 4.6216 |
| 10/23/2026 15:03 | 107 | 4.6236 |
| 10/23/2026 15:03 | 675 | 4.6200 |
| 10/23/2026 15:03 | 300 | 4.6200 |
| 10/23/2026 15:03 | 29426 | 4.6200 |
| 10/23/2026 15:03 | 820 | 4.6230 |
| 10/23/2026 15:02 | 428 | 4.6240 |
| 10/23/2026 15:01 | 379 | 4.6220 |
| 10/23/2026 15:01 | 100 | 4.6220 |
| 10/23/2026 15:01 | 1251 | 4.6200 |
| 10/23/2026 15:01 | 750 | 4.61973 |
| 10/23/2026 15:01 | 820 | 4.6170 |
| 10/23/2026 15:00 | 500 | 4.61608 |
| 10/23/2026 14:58 | 1066 | 4.6200 |
| 10/23/2026 14:58 | 1134 | 4.6180 |
| 10/23/2026 14:58 | 781 | 4.6180 |
| 10/23/2026 14:58 | 0.4331 | 4.6180 |
| 10/23/2026 14:58 | 291 | 4.61407 |
| 10/23/2026 14:57 | 216.45 | 4.6200 |
| 10/23/2026 14:57 | 10.8225 | 4.6200 |
| 10/23/2026 14:57 | 216.45 | 4.6200 |
| 10/23/2026 14:56 | 76 | 4.6186 |
| 10/23/2026 14:56 | 547 | 4.6220 |
| 10/23/2026 14:56 | 531 | 4.6220 |
| 10/23/2026 14:55 | 546 | 4.6240 |
| 10/23/2026 14:55 | 1659 | 4.62244 |
| 10/23/2026 14:55 | 1198 | 4.6240 |
| 10/23/2026 14:54 | 163 | 4.6220 |
| 10/23/2026 14:53 | 500 | 4.6260 |
| 10/23/2026 14:53 | 2833 | 4.6260 |
| 10/23/2026 14:53 | 1637 | 4.6260 |
| 10/23/2026 14:53 | 530 | 4.6260 |
| 10/23/2026 14:53 | 1158 | 4.6240 |
| 10/23/2026 14:53 | 504 | 4.6240 |
| 10/23/2026 14:53 | 5402 | 4.6264 |
| 10/23/2026 14:52 | 109 | 4.6276 |
| 10/23/2026 14:51 | 500 | 4.6260 |
| 10/23/2026 14:51 | 1378 | 4.6260 |
| 10/23/2026 14:51 | 1239 | 4.6260 |
| 10/23/2026 14:51 | 1085 | 4.6260 |
| 10/23/2026 14:51 | 768 | 4.6260 |
| 10/23/2026 14:51 | 530 | 4.6260 |
| 10/23/2026 14:51 | 5402 | 4.6267 |
| 10/23/2026 14:49 | 459 | 4.6260 |
| 10/23/2026 14:49 | 541 | 4.6260 |
| 10/23/2026 14:49 | 200 | 4.6240 |
| 10/23/2026 14:49 | 248 | 4.6278 |
| 10/23/2026 14:48 | 68 | 4.6296 |
| 10/23/2026 14:48 | 489 | 4.6280 |
| 10/23/2026 14:48 | 900 | 4.6280 |
| 10/23/2026 14:47 | 225 | 4.6320 |
| 10/23/2026 14:46 | 110 | 4.62466 |
| 10/23/2026 14:46 | 250 | 4.6240 |
| 10/23/2026 14:46 | 386 | 4.6240 |
| 10/23/2026 14:46 | 386 | 4.6240 |
| 10/23/2026 14:46 | 1110 | 4.6240 |
| 10/23/2026 14:44 | 1.0013 | 4.6240 |
| 10/23/2026 14:43 | 200 | 4.6256 |
| 10/23/2026 14:41 | 974 | 4.6260 |
| 10/23/2026 14:41 | 111 | 4.6260 |
| 10/23/2026 14:41 | 450 | 4.6260 |
| 10/23/2026 14:40 | 212 | 4.6256 |
| 10/23/2026 14:39 | 27 | 4.6298 |
| 10/23/2026 14:39 | 410 | 4.6260 |
| 10/23/2026 14:39 | 410 | 4.6280 |
| 10/23/2026 14:39 | 43 | 4.6280 |
| 10/23/2026 14:39 | 500 | 4.6280 |
| 10/23/2026 14:39 | 300 | 4.6296 |
| 10/23/2026 14:38 | 594 | 4.6300 |
| 10/23/2026 14:38 | 386 | 4.6300 |
| 10/23/2026 14:38 | 1520 | 4.6300 |
| 10/23/2026 14:38 | 512 | 4.6280 |
| 10/23/2026 14:37 | 2 | 4.6298 |
| 10/23/2026 14:37 | 460.3622 | 4.6240 |
| 10/23/2026 14:36 | 200 | 4.6300 |
| 10/23/2026 14:35 | 1509 | 4.63336 |
| 10/23/2026 14:35 | 1500 | 4.63335 |
| 10/23/2026 14:35 | 69 | 4.6340 |
| 10/23/2026 14:35 | 5000 | 4.63366 |
| 10/23/2026 14:34 | 121 | 4.6340 |
| 10/23/2026 14:34 | 2500 | 4.6340 |
| 10/23/2026 14:34 | 1200 | 4.6356 |
| 10/23/2026 14:33 | 26 | 4.63642 |
| 10/23/2026 14:33 | 596 | 4.6340 |
| 10/23/2026 14:33 | 459 | 4.6340 |
| 10/23/2026 14:33 | 1 | 4.6320 |
| 10/23/2026 14:33 | 1163 | 4.6320 |
| 10/23/2026 14:33 | 100 | 4.6320 |
| 10/23/2026 14:33 | 4315 | 4.63406 |
| 10/23/2026 14:33 | 1 | 4.6319 |
| 10/23/2026 14:32 | 1102 | 4.6300 |
| 10/23/2026 14:31 | 410 | 4.6280 |
| 10/23/2026 14:31 | 450 | 4.6280 |
| 10/23/2026 14:31 | 8445 | 4.6280 |
| 10/23/2026 14:31 | 1105 | 4.6280 |
| 10/23/2026 14:31 | 450 | 4.6280 |
| 10/23/2026 14:31 | 450 | 4.6260 |
| 10/23/2026 14:31 | 379 | 4.6260 |
| 10/23/2026 14:31 | 386 | 4.6280 |
| 10/23/2026 14:31 | 386 | 4.6280 |
| 10/23/2026 14:31 | 386 | 4.6280 |
| 10/23/2026 14:31 | 772 | 4.6280 |
| 10/23/2026 14:30 | 10000 | 4.6280 |
| 10/23/2026 14:30 | 30 | 4.6280 |
| 10/23/2026 14:30 | 205 | 4.62624 |
| 10/23/2026 14:29 | 75 | 4.62767 |
| 10/23/2026 14:27 | 4.49 | 4.6260 |
| 10/23/2026 14:26 | 60 | 4.62936 |
| 10/23/2026 14:26 | 3244 | 4.6270 |
| 10/23/2026 14:26 | 100 | 4.6296 |
| 10/23/2026 14:26 | 1073 | 4.62666 |
| 10/23/2026 14:25 | 1195 | 4.6300 |
| 10/23/2026 14:25 | 1195 | 4.6280 |
| 10/23/2026 14:25 | 620 | 4.6280 |
| 10/23/2026 14:25 | 535 | 4.6280 |
| 10/23/2026 14:25 | 1065 | 4.6260 |
| 10/23/2026 14:25 | 386 | 4.6260 |
| 10/23/2026 14:25 | 1544 | 4.6260 |
| 10/23/2026 14:25 | 14578 | 4.6301 |
| 10/23/2026 14:25 | 651 | 4.62067 |
| 10/23/2026 14:24 | 132 | 4.6240 |
| 10/23/2026 14:24 | 132 | 4.6240 |
| 10/23/2026 14:24 | 4 | 4.6280 |
| 10/23/2026 14:24 | 428 | 4.6240 |
| 10/23/2026 14:24 | 770 | 4.6240 |
| 10/23/2026 14:23 | 0.5 | 4.6260 |
| 10/23/2026 14:23 | 43.2339 | 4.6260 |
| 10/23/2026 14:22 | 10 | 4.62682 |
| 10/23/2026 14:21 | 44 | 4.6278 |
| 10/23/2026 14:20 | 1 | 4.6296 |
| 10/23/2026 14:20 | 534 | 4.6280 |
| 10/23/2026 14:20 | 489 | 4.6280 |
| 10/23/2026 14:19 | 23 | 4.62266 |
| 10/23/2026 14:19 | 386 | 4.6240 |
| 10/23/2026 14:19 | 1292 | 4.6240 |
| 10/23/2026 14:19 | 49 | 4.6236 |
| 10/23/2026 14:17 | 100 | 4.6256 |
| 10/23/2026 14:16 | 500 | 4.6256 |
| 10/23/2026 14:15 | 500 | 4.6200 |
| 10/23/2026 14:14 | 1107 | 4.6220 |
| 10/23/2026 14:14 | 432 | 4.6220 |
| 10/23/2026 14:14 | 1 | 4.6220 |
| 10/23/2026 14:12 | 3 | 4.6236 |
| 10/23/2026 14:11 | 1372 | 4.62514 |
| 10/23/2026 14:10 | 59 | 4.6220 |
| 10/23/2026 14:09 | 431 | 4.6318 |
| 10/23/2026 14:08 | 780 | 4.6300 |
| 10/23/2026 14:08 | 489 | 4.6280 |
| 10/23/2026 14:08 | 530 | 4.6280 |
| 10/23/2026 14:08 | 1158 | 4.6280 |
| 10/23/2026 14:07 | 432 | 4.62893 |
| 10/23/2026 14:07 | 489 | 4.6280 |
| 10/23/2026 14:07 | 920 | 4.6280 |
| 10/23/2026 14:07 | 675 | 4.6300 |
| 10/23/2026 14:07 | 3 | 4.6300 |
| 10/23/2026 14:07 | 0.4442 | 4.6380 |
| 10/23/2026 14:05 | 5 | 4.6340 |
| 10/23/2026 14:05 | 1177 | 4.6340 |
| 10/23/2026 14:05 | 215.7963 | 4.6340 |
| 10/23/2026 14:05 | 2820 | 4.6300 |
| 10/23/2026 14:05 | 386 | 4.6300 |
| 10/23/2026 14:05 | 638 | 4.6300 |
| 10/23/2026 14:05 | 386 | 4.6300 |
| 10/23/2026 14:05 | 767 | 4.6300 |
| 10/23/2026 14:04 | 2676 | 4.62988 |
| 10/23/2026 14:04 | 430 | 4.62976 |
| 10/23/2026 14:03 | 2159 | 4.62969 |
| 10/23/2026 14:03 | 724 | 4.6260 |
| 10/23/2026 14:03 | 1167 | 4.6260 |
| 10/23/2026 14:02 | 1 | 4.62531 |
| 10/23/2026 14:02 | 215 | 4.6256 |
| 10/23/2026 14:01 | 170 | 4.6240 |
| 10/23/2026 14:00 | 489 | 4.6280 |
| 10/23/2026 14:00 | 380 | 4.6280 |
| 10/23/2026 14:00 | 575 | 4.6280 |
| 10/23/2026 13:59 | 540 | 4.6296 |
| 10/23/2026 13:58 | 386 | 4.6280 |
| 10/23/2026 13:58 | 386 | 4.6280 |
| 10/23/2026 13:57 | 142 | 4.62544 |
| 10/23/2026 13:56 | 80 | 4.62544 |
| 10/23/2026 13:56 | 48 | 4.6260 |
| 10/23/2026 13:56 | 130 | 4.62544 |
| 10/23/2026 13:56 | 691 | 4.6260 |
| 10/23/2026 13:55 | 386 | 4.6280 |
| 10/23/2026 13:55 | 489 | 4.6280 |
| 10/23/2026 13:54 | 100 | 4.6300 |
| 10/23/2026 13:54 | 704 | 4.6280 |
| 10/23/2026 13:54 | 400 | 4.6300 |
| 10/23/2026 13:54 | 386 | 4.6300 |
| 10/23/2026 13:54 | 1211 | 4.6300 |
| 10/23/2026 13:54 | 503 | 4.6300 |
| 10/23/2026 13:54 | 0.22 | 4.6300 |
| 10/23/2026 13:52 | 434 | 4.62744 |
| 10/23/2026 13:52 | 386 | 4.6280 |
| 10/23/2026 13:52 | 489 | 4.6280 |
| 10/23/2026 13:52 | 45.376 | 4.6280 |
| 10/23/2026 13:52 | 4316 | 4.6320 |
| 10/23/2026 13:52 | 0.9827 | 4.6300 |
| 10/23/2026 13:52 | 215 | 4.6300 |
| 10/23/2026 13:52 | 200 | 4.6300 |
| 10/23/2026 13:51 | 386 | 4.6280 |
| 10/23/2026 13:51 | 1128 | 4.6280 |
| 10/23/2026 13:51 | 779 | 4.6280 |
| 10/23/2026 13:51 | 3239 | 4.6283 |
| 10/23/2026 13:51 | 433 | 4.6269 |
| 10/23/2026 13:51 | 2 | 4.6300 |
| 10/23/2026 13:50 | 450 | 4.6299 |
| 10/23/2026 13:50 | 772 | 4.6280 |
| 10/23/2026 13:49 | 1295 | 4.62772 |
| 10/23/2026 13:48 | 806 | 4.6280 |
| 10/23/2026 13:48 | 658 | 4.6280 |
| 10/23/2026 13:47 | 4 | 4.6316 |
| 10/23/2026 13:47 | 386 | 4.6280 |
| 10/23/2026 13:47 | 772 | 4.6280 |
| 10/23/2026 13:47 | 216 | 4.6278 |
| 10/23/2026 13:46 | 386 | 4.6240 |
| 10/23/2026 13:44 | 1000 | 4.6320 |
| 10/23/2026 13:44 | 0.2688 | 4.6280 |
| 10/23/2026 13:44 | 1000 | 4.6336 |
| 10/23/2026 13:42 | 509 | 4.6320 |
| 10/23/2026 13:42 | 386 | 4.6300 |
| 10/23/2026 13:40 | 1142 | 4.6260 |
| 10/23/2026 13:40 | 1079 | 4.6256 |
| 10/23/2026 13:40 | 382 | 4.6220 |
| 10/23/2026 13:39 | 549 | 4.6220 |
| 10/23/2026 13:39 | 510 | 4.6220 |
| 10/23/2026 13:39 | 15 | 4.6240 |
| 10/23/2026 13:38 | 52 | 4.62959 |
| 10/23/2026 13:37 | 1151 | 4.6240 |
| 10/23/2026 13:37 | 504 | 4.6240 |
| 10/23/2026 13:37 | 543 | 4.6240 |
| 10/23/2026 13:37 | 805 | 4.6240 |
| 10/23/2026 13:37 | 323 | 4.6240 |
| 10/23/2026 13:37 | 2162 | 4.62192 |
| 10/23/2026 13:37 | 485 | 4.6200 |
| 10/23/2026 13:37 | 540 | 4.6200 |
| 10/23/2026 13:36 | 214 | 4.61996 |
| 10/23/2026 13:36 | 5 | 4.6200 |
| 10/23/2026 13:33 | 105 | 4.6240 |
| 10/23/2026 13:33 | 25 | 4.6238 |
| 10/23/2026 13:33 | 437 | 4.61935 |
| 10/23/2026 13:32 | 261 | 4.6220 |
| 10/23/2026 13:32 | 300 | 4.62498 |
| 10/23/2026 13:30 | 750 | 4.62752 |
| 10/23/2026 13:30 | 552 | 4.6260 |
| 10/23/2026 13:30 | 571 | 4.6300 |
| 10/23/2026 13:30 | 477 | 4.63098 |
| 10/23/2026 13:29 | 20.3086 | 4.6340 |
| 10/23/2026 13:28 | 42 | 4.6280 |
| 10/23/2026 13:28 | 1311 | 4.6280 |
| 10/23/2026 13:28 | 653 | 4.6260 |
| 10/23/2026 13:28 | 552 | 4.6260 |
| 10/23/2026 13:28 | 530 | 4.6260 |
| 10/23/2026 13:28 | 2747 | 4.62984 |
| 10/23/2026 13:27 | 4.9655 | 4.6320 |
| 10/23/2026 13:27 | 46 | 4.63132 |
| 10/23/2026 13:27 | 500 | 4.6317 |
| 10/23/2026 13:27 | 4 | 4.6300 |
| 10/23/2026 13:27 | 431 | 4.6297 |
| 10/23/2026 13:25 | 1 | 4.6320 |
| 10/23/2026 13:25 | 1224 | 4.6355 |
| 10/23/2026 13:25 | 500 | 4.6343 |
| 10/23/2026 13:24 | 1220 | 4.6300 |
| 10/23/2026 13:24 | 1119 | 4.6320 |
| 10/23/2026 13:23 | 107 | 4.6317 |
| 10/23/2026 13:23 | 1000 | 4.6317 |
| 10/23/2026 13:22 | 2 | 4.6320 |
| 10/23/2026 13:22 | 1084 | 4.6300 |
| 10/23/2026 13:22 | 1177 | 4.6300 |
| 10/23/2026 13:21 | 0.3952 | 4.6300 |
| 10/23/2026 13:21 | 1 | 4.62471 |
| 10/23/2026 13:20 | 175 | 4.62694 |
| 10/23/2026 13:17 | 84 | 4.6315 |
| 10/23/2026 13:14 | 647 | 4.63279 |
| 10/23/2026 13:14 | 5 | 4.6340 |
| 10/23/2026 13:13 | 2159 | 4.63169 |
| 10/23/2026 13:13 | 331 | 4.62574 |
| 10/23/2026 13:13 | 300 | 4.63133 |
| 10/23/2026 13:12 | 7 | 4.6320 |
| 10/23/2026 13:12 | 107.8981 | 4.6340 |
| 10/23/2026 13:11 | 519 | 4.6280 |
| 10/23/2026 13:11 | 5000 | 4.62787 |
| 10/23/2026 13:11 | 1944 | 4.62553 |
| 10/23/2026 13:10 | 500 | 4.6256 |
| 10/23/2026 13:09 | 1295 | 4.62739 |
| 10/23/2026 13:09 | 569 | 4.6260 |
| 10/23/2026 13:09 | 1169 | 4.6264 |
| 10/23/2026 13:08 | 107.8516 | 4.6360 |
| 10/23/2026 13:08 | 106 | 4.63588 |
| 10/23/2026 13:08 | 5000 | 4.6300 |
| 10/23/2026 13:08 | 509 | 4.6320 |
| 10/23/2026 13:08 | 373 | 4.6320 |
| 10/23/2026 13:08 | 846 | 4.6320 |
| 10/23/2026 13:08 | 225 | 4.6316 |
| 10/23/2026 13:07 | 1236 | 4.6260 |
| 10/23/2026 13:05 | 4 | 4.6256 |
| 10/23/2026 13:04 | 1174 | 4.62555 |
| 10/23/2026 13:04 | 2 | 4.6256 |
| 10/23/2026 13:03 | 500 | 4.6185 |
| 10/23/2026 13:02 | 147 | 4.6254 |
| 10/23/2026 13:01 | 108.1315 | 4.6240 |
| 10/23/2026 13:01 | 216.263 | 4.6240 |
| 10/23/2026 12:59 | 1265 | 4.6180 |
| 10/23/2026 12:59 | 651 | 4.61666 |
| 10/23/2026 12:59 | 102 | 4.6177 |
| 10/23/2026 12:58 | 1108 | 4.6160 |
| 10/23/2026 12:58 | 72 | 4.6120 |
| 10/23/2026 12:57 | 523 | 4.6180 |
| 10/23/2026 12:57 | 563 | 4.6180 |
| 10/23/2026 12:57 | 533 | 4.6180 |
| 10/23/2026 12:57 | 4847 | 4.61809 |
| 10/23/2026 12:57 | 1728 | 4.62355 |
| 10/23/2026 12:57 | 149 | 4.62075 |
| 10/23/2026 12:53 | 326 | 4.61967 |
| 10/23/2026 12:53 | 540 | 4.6234 |
| 10/23/2026 12:52 | 102.4643 | 4.6260 |
| 10/23/2026 12:51 | 250 | 4.62271 |
| 10/23/2026 12:50 | 2 | 4.6278 |
| 10/23/2026 12:49 | 129 | 4.62955 |
| 10/23/2026 12:49 | 569 | 4.6280 |
| 10/23/2026 12:49 | 575 | 4.6244 |
| 10/23/2026 12:48 | 30 | 4.6296 |
| 10/23/2026 12:47 | 1000 | 4.62777 |
| 10/23/2026 12:47 | 246 | 4.62942 |
| 10/23/2026 12:46 | 585 | 4.62442 |
| 10/23/2026 12:44 | 1 | 4.6300 |
| 10/23/2026 12:44 | 9 | 4.6300 |
| 10/23/2026 12:44 | 200 | 4.6280 |
| 10/23/2026 12:44 | 549 | 4.6280 |
| 10/23/2026 12:44 | 1194 | 4.6280 |
| 10/23/2026 12:44 | 5000 | 4.62501 |
| 10/23/2026 12:44 | 1306 | 4.6280 |
| 10/23/2026 12:44 | 175 | 4.62631 |
| 10/23/2026 12:44 | 1000 | 4.6279 |
| 10/23/2026 12:44 | 250 | 4.6279 |
| 10/23/2026 12:43 | 433 | 4.6260 |
| 10/23/2026 12:43 | 67 | 4.6260 |
| 10/23/2026 12:42 | 15 | 4.62772 |
| 10/23/2026 12:40 | 388 | 4.62765 |
| 10/23/2026 12:40 | 18 | 4.6278 |
| 10/23/2026 12:39 | 11 | 4.6260 |
| 10/23/2026 12:39 | 81 | 4.6260 |
| 10/23/2026 12:39 | 215.9827 | 4.6300 |
| 10/23/2026 12:33 | 201 | 4.6260 |
| 10/23/2026 12:33 | 571 | 4.6260 |
| 10/23/2026 12:33 | 504 | 4.6260 |
| 10/23/2026 12:33 | 620 | 4.6260 |
| 10/23/2026 12:33 | 504 | 4.6260 |
| 10/23/2026 12:33 | 100 | 4.6260 |
| 10/23/2026 12:33 | 3888 | 4.6278 |
| 10/23/2026 12:33 | 100 | 4.6256 |
| 10/23/2026 12:32 | 92 | 4.6260 |
| 10/23/2026 12:32 | 1161 | 4.6220 |
| 10/23/2026 12:32 | 547 | 4.6220 |
| 10/23/2026 12:32 | 531 | 4.6200 |
| 10/23/2026 12:32 | 1097 | 4.6200 |
| 10/23/2026 12:32 | 612 | 4.6200 |
| 10/23/2026 12:32 | 1 | 4.6200 |
| 10/23/2026 12:31 | 289 | 4.6195 |
| 10/23/2026 12:31 | 54 | 4.6195 |
| 10/23/2026 12:30 | 20 | 4.6220 |
| 10/23/2026 12:30 | 191 | 4.6200 |
| 10/23/2026 12:30 | 2 | 4.6200 |
| 10/23/2026 12:29 | 126 | 4.6256 |
| 10/23/2026 12:28 | 11.2581 | 4.6260 |
| 10/23/2026 12:28 | 759 | 4.6172 |
| 10/23/2026 12:28 | 43.2526 | 4.6240 |
| 10/23/2026 12:27 | 380 | 4.6220 |
| 10/23/2026 12:27 | 373 | 4.6220 |
| 10/23/2026 12:27 | 86 | 4.6280 |
| 10/23/2026 12:27 | 300 | 4.6280 |
| 10/23/2026 12:26 | 773 | 4.6235 |
| 10/23/2026 12:24 | 5 | 4.6220 |
| 10/23/2026 12:24 | 2500 | 4.6200 |
| 10/23/2026 12:24 | 323 | 4.6216 |
| 10/23/2026 12:24 | 2170 | 4.6200 |
| 10/23/2026 12:24 | 47 | 4.6200 |
| 10/23/2026 12:24 | 283 | 4.6200 |
| 10/23/2026 12:24 | 3251 | 4.6200 |
| 10/23/2026 12:24 | 556 | 4.6220 |
| 10/23/2026 12:24 | 612 | 4.6200 |
| 10/23/2026 12:24 | 1137 | 4.6200 |
| 10/23/2026 12:24 | 366 | 4.6180 |
| 10/23/2026 12:24 | 1172 | 4.6180 |
| 10/23/2026 12:24 | 10000 | 4.6207 |
| 10/23/2026 12:24 | 218 | 4.61241 |
| 10/23/2026 12:23 | 100 | 4.6200 |
| 10/23/2026 12:22 | 216 | 4.62319 |
| 10/23/2026 12:22 | 217 | 4.61916 |
| 10/23/2026 12:19 | 233 | 4.6276 |
| 10/23/2026 12:19 | 110 | 4.6280 |
| 10/23/2026 12:18 | 100 | 4.62578 |
| 10/23/2026 12:17 | 431 | 4.6276 |
| 10/23/2026 12:17 | 569 | 4.6240 |
| 10/23/2026 12:17 | 541 | 4.6240 |
| 10/23/2026 12:17 | 522 | 4.6240 |
| 10/23/2026 12:17 | 5543 | 4.6255 |
| 10/23/2026 12:16 | 193 | 4.62287 |
| 10/23/2026 12:16 | 334.704 | 4.6160 |
| 10/23/2026 12:15 | 3 | 4.6240 |
| 10/23/2026 12:14 | 6 | 4.6180 |
| 10/23/2026 12:14 | 1128 | 4.6200 |
| 10/23/2026 12:14 | 612 | 4.6200 |
| 10/23/2026 12:14 | 614 | 4.6200 |
| 10/23/2026 12:14 | 561 | 4.6180 |
| 10/23/2026 12:14 | 1222 | 4.6180 |
| 10/23/2026 12:13 | 325 | 4.6172 |
| 10/23/2026 12:13 | 12 | 4.61483 |
| 10/23/2026 12:12 | 308 | 4.6172 |
| 10/23/2026 12:12 | 531 | 4.6160 |
| 10/23/2026 12:12 | 563 | 4.6160 |
| 10/23/2026 12:12 | 285 | 4.6172 |
| 10/23/2026 12:11 | 50 | 4.6180 |
| 10/23/2026 12:11 | 79 | 4.6179 |
| 10/23/2026 12:11 | 200 | 4.61519 |
| 10/23/2026 12:11 | 759 | 4.6172 |
| 10/23/2026 12:11 | 27 | 4.6180 |
| 10/23/2026 12:11 | 47 | 4.6180 |
| 10/23/2026 12:11 | 561 | 4.6180 |
| 10/23/2026 12:10 | 400 | 4.61378 |
| 10/23/2026 12:10 | 1217 | 4.6160 |
| 10/23/2026 12:10 | 533 | 4.6160 |
| 10/23/2026 12:10 | 531 | 4.6160 |
| 10/23/2026 12:10 | 1225 | 4.6160 |
| 10/23/2026 12:09 | 5000 | 4.6159 |
| 10/23/2026 12:09 | 98 | 4.6152 |
| 10/23/2026 12:07 | 36 | 4.6152 |
| 10/23/2026 12:06 | 500 | 4.61316 |
| 10/23/2026 12:06 | 939 | 4.61112 |
| 10/23/2026 12:06 | 600 | 4.61058 |
| 10/23/2026 12:05 | 4 | 4.6170 |
| 10/23/2026 12:04 | 175 | 4.6103 |
| 10/23/2026 12:02 | 216.6378 | 4.6160 |
| 10/23/2026 12:02 | 2500 | 4.61049 |
| 10/23/2026 12:01 | 215 | 4.6190 |
| 10/23/2026 12:00 | 6063 | 4.6200 |
| 10/23/2026 12:00 | 561 | 4.6180 |
| 10/23/2026 12:00 | 590 | 4.6180 |
| 10/23/2026 12:00 | 596 | 4.6180 |
| 10/23/2026 12:00 | 782 | 4.6160 |
| 10/23/2026 12:00 | 470 | 4.6160 |
| 10/23/2026 12:00 | 574 | 4.6160 |
| 10/23/2026 12:00 | 333 | 4.6160 |
| 10/23/2026 12:00 | 606 | 4.6140 |
| 10/23/2026 12:00 | 1105 | 4.6140 |
| 10/23/2026 12:00 | 650 | 4.6140 |
| 10/23/2026 11:59 | 523 | 4.6100 |
| 10/23/2026 11:59 | 565 | 4.6100 |
| 10/23/2026 11:59 | 15 | 4.6120 |
| 10/23/2026 11:59 | 574 | 4.6120 |
| 10/23/2026 11:59 | 1000 | 4.6120 |
| 10/23/2026 11:59 | 563 | 4.6120 |
| 10/23/2026 11:59 | 15 | 4.6140 |
| 10/23/2026 11:59 | 563 | 4.6140 |
| 10/23/2026 11:59 | 523 | 4.6140 |
| 10/23/2026 11:58 | 250 | 4.6190 |
| 10/23/2026 11:58 | 801 | 4.6162 |
| 10/23/2026 11:58 | 54.0657 | 4.6240 |
| 10/23/2026 11:58 | 428 | 4.6200 |
| 10/23/2026 11:58 | 16 | 4.6220 |
| 10/23/2026 11:58 | 340 | 4.6220 |
| 10/23/2026 11:58 | 110 | 4.6220 |
| 10/23/2026 11:58 | 1000 | 4.6221 |
| 10/23/2026 11:54 | 1083 | 4.62216 |
| 10/23/2026 11:54 | 3323.7197 | 4.6240 |
| 10/23/2026 11:52 | 867 | 4.6223 |
| 10/23/2026 11:51 | 100 | 4.6260 |
| 10/23/2026 11:50 | 9150 | 4.6300 |
| 10/23/2026 11:50 | 3238 | 4.62955 |
| 10/23/2026 11:50 | 539 | 4.62851 |
| 10/23/2026 11:49 | 8000 | 4.6293 |
| 10/23/2026 11:49 | 12250 | 4.6177 |
| 10/23/2026 11:49 | 1221 | 4.6260 |
| 10/23/2026 11:49 | 100 | 4.6240 |
| 10/23/2026 11:49 | 7846 | 4.6283 |
| 10/23/2026 11:48 | 1 | 4.6280 |
| 10/23/2026 11:48 | 543 | 4.6240 |
| 10/23/2026 11:48 | 15 | 4.6240 |
| 10/23/2026 11:48 | 684 | 4.6240 |
| 10/23/2026 11:48 | 11908 | 4.6193 |
| 10/23/2026 11:47 | 500 | 4.62931 |
| 10/23/2026 11:47 | 2220 | 4.6207 |
| 10/23/2026 11:46 | 620 | 4.6280 |
| 10/23/2026 11:46 | 1079 | 4.6280 |
| 10/23/2026 11:46 | 8000 | 4.62794 |
| 10/23/2026 11:45 | 1087 | 4.6240 |
| 10/23/2026 11:45 | 343 | 4.6240 |
| 10/23/2026 11:45 | 343 | 4.6240 |
| 10/23/2026 11:45 | 3817 | 4.62768 |
| 10/23/2026 11:45 | 13093 | 4.6200 |
| 10/23/2026 11:44 | 21 | 4.6300 |
| 10/23/2026 11:44 | 575 | 4.6280 |
| 10/23/2026 11:44 | 107.85 | 4.6320 |
| 10/23/2026 11:44 | 2000 | 4.6320 |
| 10/23/2026 11:44 | 13000 | 4.6320 |
| 10/23/2026 11:44 | 552 | 4.6360 |
| 10/23/2026 11:44 | 512 | 4.6360 |
| 10/23/2026 11:44 | 47 | 4.6360 |
| 10/23/2026 11:44 | 336 | 4.6360 |
| 10/23/2026 11:44 | 39 | 4.6380 |
| 10/23/2026 11:44 | 493 | 4.6380 |
| 10/23/2026 11:44 | 14807 | 4.63151 |
| 10/23/2026 11:44 | 21.5332 | 4.6440 |
| 10/23/2026 11:44 | 750 | 4.6437 |
| 10/23/2026 11:43 | 1079 | 4.6402 |
| 10/23/2026 11:42 | 15 | 4.6440 |
| 10/23/2026 11:42 | 621 | 4.6420 |
| 10/23/2026 11:42 | 632 | 4.6440 |
| 10/23/2026 11:42 | 776 | 4.6440 |
| 10/23/2026 11:42 | 7825 | 4.64415 |
| 10/23/2026 11:41 | 107.4345 | 4.6540 |
| 10/23/2026 11:40 | 66 | 4.65349 |
| 10/23/2026 11:39 | 4900 | 4.6480 |
| 10/23/2026 11:39 | 428 | 4.65749 |
| 10/23/2026 11:38 | 163 | 4.64852 |
| 10/23/2026 11:37 | 524 | 4.6540 |
| 10/23/2026 11:37 | 4246 | 4.6510 |
| 10/23/2026 11:37 | 43 | 4.6560 |
| 10/23/2026 11:36 | 42 | 4.6615 |
| 10/23/2026 11:36 | 215 | 4.6520 |
| 10/23/2026 11:36 | 1210 | 4.6540 |
| 10/23/2026 11:36 | 486 | 4.6520 |
| 10/23/2026 11:35 | 129 | 4.6500 |
| 10/23/2026 11:35 | 34 | 4.6500 |
| 10/23/2026 11:35 | 50 | 4.6500 |
| 10/23/2026 11:34 | 157 | 4.6540 |
| 10/23/2026 11:34 | 530 | 4.6540 |
| 10/23/2026 11:34 | 180 | 4.6540 |
| 10/23/2026 11:34 | 215 | 4.6540 |
| 10/23/2026 11:34 | 1075 | 4.65648 |
| 10/23/2026 11:33 | 153 | 4.6580 |
| 10/23/2026 11:33 | 636 | 4.6580 |
| 10/23/2026 11:33 | 614 | 4.6580 |
| 10/23/2026 11:32 | 25 | 4.6640 |
| 10/23/2026 11:32 | 380 | 4.6560 |
| 10/23/2026 11:32 | 1235 | 4.6600 |
| 10/23/2026 11:32 | 363 | 4.65765 |
| 10/23/2026 11:31 | 165 | 4.6560 |
| 10/23/2026 11:31 | 453 | 4.6560 |
| 10/23/2026 11:31 | 599 | 4.6560 |
| 10/23/2026 11:31 | 596 | 4.6560 |
| 10/23/2026 11:31 | 556 | 4.6560 |
| 10/23/2026 11:31 | 165 | 4.6580 |
| 10/23/2026 11:31 | 636 | 4.6580 |
| 10/23/2026 11:31 | 453 | 4.6580 |
| 10/23/2026 11:31 | 127 | 4.66747 |
| 10/23/2026 11:30 | 52 | 4.66746 |
| 10/23/2026 11:30 | 214 | 4.6671 |
| 10/23/2026 11:30 | 250 | 4.6668 |
| 10/23/2026 11:30 | 1000 | 4.6680 |
| 10/23/2026 11:29 | 0.1795 | 4.6600 |
| 10/23/2026 11:29 | 74.9786 | 4.6680 |
| 10/23/2026 11:29 | 321 | 4.66679 |
| 10/23/2026 11:29 | 532 | 4.6640 |
| 10/23/2026 11:28 | 597 | 4.6620 |
| 10/23/2026 11:28 | 290 | 4.6660 |
| 10/23/2026 11:28 | 5000 | 4.66009 |
| 10/23/2026 11:28 | 580 | 4.6620 |
| 10/23/2026 11:28 | 3 | 4.6620 |
| 10/23/2026 11:27 | 1116 | 4.6640 |
| 10/23/2026 11:27 | 1225 | 4.6620 |
| 10/23/2026 11:27 | 643 | 4.6620 |
| 10/23/2026 11:27 | 110 | 4.6608 |
| 10/23/2026 11:27 | 1069 | 4.6608 |
| 10/23/2026 11:26 | 50 | 4.6608 |
| 10/23/2026 11:25 | 85 | 4.6608 |
| 10/23/2026 11:25 | 406 | 4.66109 |
| 10/23/2026 11:25 | 7692 | 4.6580 |
| 10/23/2026 11:25 | 1211 | 4.6580 |
| 10/23/2026 11:25 | 636 | 4.6580 |
| 10/23/2026 11:25 | 528 | 4.6580 |
| 10/23/2026 11:24 | 643 | 4.6620 |
| 10/23/2026 11:24 | 570 | 4.6620 |
| 10/23/2026 11:24 | 400 | 4.6605 |
| 10/23/2026 11:24 | 29210 | 4.6620 |
| 10/23/2026 11:23 | 636 | 4.6580 |
| 10/23/2026 11:23 | 340 | 4.6580 |
| 10/23/2026 11:22 | 140 | 4.6680 |
| 10/23/2026 11:22 | 1000 | 4.6668 |
| 10/23/2026 11:22 | 21.4133 | 4.6700 |
| 10/23/2026 11:21 | 533.5834 | 4.6660 |
| 10/23/2026 11:21 | 968 | 4.6660 |
| 10/23/2026 11:21 | 532 | 4.6660 |
| 10/23/2026 11:21 | 3 | 4.6660 |
| 10/23/2026 11:20 | 2142 | 4.66588 |
| 10/23/2026 11:20 | 108 | 4.6600 |
| 10/23/2026 11:19 | 1070 | 4.6631 |
| 10/23/2026 11:19 | 2323 | 4.66143 |
| 10/23/2026 11:19 | 2 | 4.6640 |
| 10/23/2026 11:18 | 968 | 4.65939 |
| 10/23/2026 11:18 | 5 | 4.6640 |
| 10/23/2026 11:18 | 390 | 4.6580 |
| 10/23/2026 11:18 | 638 | 4.6580 |
| 10/23/2026 11:18 | 579 | 4.6580 |
| 10/23/2026 11:18 | 540 | 4.6600 |
| 10/23/2026 11:18 | 582 | 4.6600 |
| 10/23/2026 11:18 | 390 | 4.6600 |
| 10/23/2026 11:17 | 640 | 4.6660 |
| 10/23/2026 11:17 | 2120 | 4.6700 |
| 10/23/2026 11:17 | 380 | 4.6700 |
| 10/23/2026 11:17 | 2500 | 4.66984 |
| 10/23/2026 11:17 | 10 | 4.6688 |
| 10/23/2026 11:16 | 1174 | 4.6640 |
| 10/23/2026 11:16 | 774 | 4.6600 |
| 10/23/2026 11:16 | 352 | 4.6600 |
| 10/23/2026 11:15 | 234 | 4.6588 |
| 10/23/2026 11:15 | 53 | 4.6588 |
| 10/23/2026 11:14 | 4 | 4.6620 |
| 10/23/2026 11:14 | 220 | 4.6611 |
| 10/23/2026 11:13 | 5413 | 4.6620 |
| 10/23/2026 11:13 | 684 | 4.6580 |
| 10/23/2026 11:13 | 636 | 4.6580 |
| 10/23/2026 11:13 | 356 | 4.6580 |
| 10/23/2026 11:13 | 610 | 4.6600 |
| 10/23/2026 11:13 | 550 | 4.6600 |
| 10/23/2026 11:13 | 597 | 4.6600 |
| 10/23/2026 11:13 | 1073 | 4.65605 |
| 10/23/2026 11:12 | 361 | 4.6580 |
| 10/23/2026 11:12 | 236 | 4.6580 |
| 10/23/2026 11:12 | 579 | 4.6520 |
| 10/23/2026 11:12 | 6 | 4.6580 |
| 10/23/2026 11:12 | 4268 | 4.66168 |
| 10/23/2026 11:11 | 43 | 4.6595 |
| 10/23/2026 11:11 | 14 | 4.65936 |
| 10/23/2026 11:11 | 1500 | 4.66093 |
| 10/23/2026 11:10 | 170 | 4.66092 |
| 10/23/2026 11:10 | 636 | 4.6580 |
| 10/23/2026 11:10 | 215 | 4.6580 |
| 10/23/2026 11:10 | 582 | 4.6600 |
| 10/23/2026 11:10 | 580 | 4.6600 |
| 10/23/2026 11:10 | 202 | 4.6600 |
| 10/23/2026 11:10 | 586 | 4.6600 |
| 10/23/2026 11:10 | 701 | 4.6620 |
| 10/23/2026 11:10 | 640 | 4.6620 |
| 10/23/2026 11:10 | 5000 | 4.6598 |
| 10/23/2026 11:10 | 94 | 4.6640 |
| 10/23/2026 11:10 | 544 | 4.6640 |
| 10/23/2026 11:10 | 640 | 4.6620 |
| 10/23/2026 11:10 | 10.7112 | 4.6680 |
| 10/23/2026 11:09 | 1252 | 4.6640 |
| 10/23/2026 11:08 | 2145 | 4.66148 |
| 10/23/2026 11:08 | 614 | 4.6620 |
| 10/23/2026 11:08 | 850 | 4.66093 |
| 10/23/2026 11:07 | 721.0768 | 4.6620 |
| 10/23/2026 11:07 | 100 | 4.65704 |
| 10/23/2026 11:07 | 580 | 4.6600 |
| 10/23/2026 11:07 | 170 | 4.66373 |
| 10/23/2026 11:06 | 1171 | 4.6620 |
| 10/23/2026 11:04 | 500 | 4.6636 |
| 10/23/2026 11:04 | 690 | 4.65857 |
| 10/23/2026 11:03 | 2316 | 4.65704 |
| 10/23/2026 11:03 | 500 | 4.6617 |
| 10/23/2026 11:02 | 277 | 4.6640 |
| 10/23/2026 11:02 | 406 | 4.6597 |
| 10/23/2026 11:02 | 100 | 4.6600 |
| 10/23/2026 11:02 | 684 | 4.6600 |
| 10/23/2026 11:01 | 21 | 4.6597 |
| 10/23/2026 11:01 | 1274 | 4.6560 |
| 10/23/2026 11:01 | 5000 | 4.6551 |
| 10/23/2026 11:01 | 417 | 4.6560 |
| 10/23/2026 11:01 | 0.9013 | 4.6600 |
| 10/23/2026 11:01 | 565 | 4.6540 |
| 10/23/2026 11:01 | 528 | 4.6540 |
| 10/23/2026 11:01 | 776 | 4.6560 |
| 10/23/2026 11:01 | 634 | 4.6560 |
| 10/23/2026 11:01 | 5000 | 4.6539 |
| 10/23/2026 11:00 | 2424 | 4.65984 |
| 10/23/2026 11:00 | 636 | 4.6580 |
| 10/23/2026 11:00 | 593 | 4.6580 |
| 10/23/2026 11:00 | 636 | 4.6580 |
| 10/23/2026 11:00 | 10000 | 4.65809 |
| 10/23/2026 11:00 | 4446 | 4.6620 |
| 10/23/2026 11:00 | 554 | 4.6620 |
| 10/23/2026 11:00 | 636 | 4.6580 |
| 10/23/2026 11:00 | 426 | 4.6580 |
| 10/23/2026 11:00 | 580 | 4.6600 |
| 10/23/2026 11:00 | 1 | 4.6600 |
| 10/23/2026 11:00 | 31 | 4.6638 |
| 10/23/2026 11:00 | 1 | 4.6640 |
| 10/23/2026 11:00 | 426 | 4.6640 |
| 10/23/2026 11:00 | 540 | 4.6600 |
| 10/23/2026 11:00 | 737 | 4.6640 |
| 10/23/2026 11:00 | 593 | 4.6640 |
| 10/23/2026 10:59 | 2187 | 4.6650 |
| 10/23/2026 10:59 | 2.1413 | 4.6700 |
| 10/23/2026 10:58 | 25 | 4.6697 |
| 10/23/2026 10:58 | 8 | 4.6697 |
| 10/23/2026 10:58 | 1069 | 4.6697 |
| 10/23/2026 10:57 | 1000 | 4.6680 |
| 10/23/2026 10:57 | 530 | 4.6660 |
| 10/23/2026 10:57 | 338 | 4.6660 |
| 10/23/2026 10:57 | 428 | 4.66559 |
| 10/23/2026 10:56 | 21.9846 | 4.6660 |
| 10/23/2026 10:55 | 5000 | 4.6620 |
| 10/23/2026 10:55 | 626 | 4.6620 |
| 10/23/2026 10:55 | 150 | 4.6677 |
| 10/23/2026 10:55 | 338 | 4.6600 |
| 10/23/2026 10:55 | 339 | 4.6600 |
| 10/23/2026 10:55 | 887 | 4.6600 |
| 10/23/2026 10:55 | 166 | 4.6600 |
| 10/23/2026 10:55 | 172 | 4.6620 |
| 10/23/2026 10:55 | 680 | 4.6620 |
| 10/23/2026 10:55 | 339 | 4.6620 |
| 10/23/2026 10:55 | 616 | 4.6660 |
| 10/23/2026 10:55 | 12 | 4.6660 |
| 10/23/2026 10:55 | 165 | 4.6640 |
| 10/23/2026 10:55 | 644 | 4.6640 |
| 10/23/2026 10:55 | 518 | 4.6620 |
| 10/23/2026 10:55 | 640 | 4.6620 |
| 10/23/2026 10:55 | 565 | 4.6620 |
| 10/23/2026 10:55 | 643 | 4.6620 |
| 10/23/2026 10:55 | 334 | 4.6600 |
| 10/23/2026 10:55 | 528 | 4.6600 |
| 10/23/2026 10:55 | 21422 | 4.6678 |
| 10/23/2026 10:55 | 200 | 4.6597 |
| 10/23/2026 10:54 | 1114 | 4.6580 |
| 10/23/2026 10:54 | 644 | 4.6560 |
| 10/23/2026 10:54 | 356 | 4.6560 |
| 10/23/2026 10:54 | 500 | 4.6559 |
| 10/23/2026 10:53 | 611 | 4.6520 |
| 10/23/2026 10:53 | 10743 | 4.65377 |
| 10/23/2026 10:53 | 40 | 4.6500 |
| 10/23/2026 10:53 | 571 | 4.6500 |
| 10/23/2026 10:53 | 571 | 4.6500 |
| 10/23/2026 10:52 | 38 | 4.6520 |
| 10/23/2026 10:52 | 205 | 4.6480 |
| 10/23/2026 10:52 | 197 | 4.6480 |
| 10/23/2026 10:52 | 589 | 4.6480 |
| 10/23/2026 10:52 | 561 | 4.6480 |
| 10/23/2026 10:52 | 3803 | 4.64684 |
| 10/23/2026 10:52 | 22 | 4.65714 |
| 10/23/2026 10:52 | 623 | 4.6520 |
| 10/23/2026 10:52 | 613 | 4.6520 |
| 10/23/2026 10:52 | 621 | 4.6520 |
| 10/23/2026 10:52 | 528 | 4.6540 |
| 10/23/2026 10:52 | 396 | 4.6540 |
| 10/23/2026 10:52 | 2500 | 4.65456 |
| 10/23/2026 10:52 | 614 | 4.6560 |
| 10/23/2026 10:51 | 16 | 4.6578 |
| 10/23/2026 10:50 | 1333 | 4.6560 |
| 10/23/2026 10:50 | 1167 | 4.6560 |
| 10/23/2026 10:50 | 3972 | 4.65522 |
| 10/23/2026 10:50 | 209 | 4.6500 |
| 10/23/2026 10:50 | 3820 | 4.6540 |
| 10/23/2026 10:50 | 405 | 4.6540 |
| 10/23/2026 10:50 | 775 | 4.6540 |
| 10/23/2026 10:49 | 414 | 4.6520 |
| 10/23/2026 10:49 | 181 | 4.6520 |
| 10/23/2026 10:49 | 210 | 4.6520 |
| 10/23/2026 10:49 | 1093 | 4.6558 |
| 10/23/2026 10:49 | 7834 | 4.6560 |
| 10/23/2026 10:49 | 556 | 4.6560 |
| 10/23/2026 10:49 | 596 | 4.6560 |
| 10/23/2026 10:49 | 593 | 4.6560 |
| 10/23/2026 10:49 | 421 | 4.6560 |
| 10/23/2026 10:49 | 775 | 4.6520 |
| 10/23/2026 10:49 | 415 | 4.6520 |
| 10/23/2026 10:49 | 10000 | 4.6566 |
| 10/23/2026 10:49 | 660 | 4.6520 |
| 10/23/2026 10:49 | 206 | 4.6520 |
| 10/23/2026 10:49 | 6500 | 4.6560 |
| 10/23/2026 10:49 | 218 | 4.6528 |
| 10/23/2026 10:49 | 100 | 4.6540 |
| 10/23/2026 10:49 | 1000 | 4.6520 |
| 10/23/2026 10:49 | 64 | 4.6457 |
| 10/23/2026 10:49 | 4095 | 4.65207 |
| 10/23/2026 10:49 | 590 | 4.6500 |
| 10/23/2026 10:49 | 2917 | 4.6500 |
| 10/23/2026 10:49 | 6500 | 4.6500 |
| 10/23/2026 10:49 | 583 | 4.6500 |
| 10/23/2026 10:49 | 571 | 4.6480 |
| 10/23/2026 10:49 | 583 | 4.6460 |
| 10/23/2026 10:49 | 583 | 4.6460 |
| 10/23/2026 10:49 | 619 | 4.6460 |
| 10/23/2026 10:49 | 1000 | 4.6460 |
| 10/23/2026 10:49 | 10000 | 4.6506 |
| 10/23/2026 10:48 | 1139 | 4.6420 |
| 10/23/2026 10:48 | 1808 | 4.64192 |
| 10/23/2026 10:47 | 1183 | 4.6419 |
| 10/23/2026 10:46 | 218 | 4.6402 |
| 10/23/2026 10:46 | 552 | 4.6400 |
| 10/23/2026 10:46 | 5000 | 4.6400 |
| 10/23/2026 10:46 | 552 | 4.6380 |
| 10/23/2026 10:46 | 8562 | 4.6418 |
| 10/23/2026 10:45 | 433 | 4.6362 |
| 10/23/2026 10:45 | 125 | 4.6360 |
| 10/23/2026 10:45 | 219 | 4.6360 |
| 10/23/2026 10:45 | 550 | 4.6360 |
| 10/23/2026 10:45 | 529 | 4.6380 |
| 10/23/2026 10:45 | 70 | 4.6380 |
| 10/23/2026 10:45 | 219 | 4.6380 |
| 10/23/2026 10:45 | 775 | 4.6380 |
| 10/23/2026 10:45 | 1045 | 4.6376 |
| 10/23/2026 10:45 | 529 | 4.6380 |
| 10/23/2026 10:45 | 531 | 4.6380 |
| 10/23/2026 10:45 | 778 | 4.6380 |
| 10/23/2026 10:45 | 1000 | 4.6380 |
| 10/23/2026 10:45 | 466 | 4.6380 |
| 10/23/2026 10:44 | 2500 | 4.63768 |
| 10/23/2026 10:44 | 214 | 4.63576 |
| 10/23/2026 10:44 | 32.3555 | 4.6360 |
| 10/23/2026 10:44 | 75.4961 | 4.6360 |
| 10/23/2026 10:44 | 2886 | 4.6340 |
| 10/23/2026 10:43 | 963 | 4.6320 |
| 10/23/2026 10:43 | 37 | 4.6320 |
| 10/23/2026 10:43 | 614 | 4.6300 |
| 10/23/2026 10:43 | 2513 | 4.62976 |
| 10/23/2026 10:43 | 1134 | 4.62908 |
| 10/23/2026 10:42 | 31 | 4.6240 |
| 10/23/2026 10:42 | 541 | 4.6240 |
| 10/23/2026 10:42 | 504 | 4.6240 |
| 10/23/2026 10:42 | 1000 | 4.6240 |
| 10/23/2026 10:42 | 1223 | 4.6240 |
| 10/23/2026 10:42 | 743 | 4.6240 |
| 10/23/2026 10:42 | 448 | 4.6220 |
| 10/23/2026 10:42 | 510 | 4.6220 |
| 10/23/2026 10:42 | 5000 | 4.6251 |
| 10/23/2026 10:42 | 3803 | 4.62376 |
| 10/23/2026 10:42 | 128 | 4.62308 |
| 10/23/2026 10:42 | 1047 | 4.62139 |
| 10/23/2026 10:41 | 1000 | 4.6200 |
| 10/23/2026 10:41 | 240 | 4.6180 |
| 10/23/2026 10:41 | 840 | 4.6180 |
| 10/23/2026 10:40 | 1 | 4.6178 |
| 10/23/2026 10:40 | 3000 | 4.6160 |
| 10/23/2026 10:39 | 2 | 4.6178 |
| 10/23/2026 10:39 | 1000 | 4.6157 |
| 10/23/2026 10:39 | 205 | 4.6140 |
| 10/23/2026 10:39 | 599 | 4.6140 |
| 10/23/2026 10:38 | 1138 | 4.6140 |
| 10/23/2026 10:38 | 300 | 4.6140 |
| 10/23/2026 10:38 | 108 | 4.6138 |
| 10/23/2026 10:37 | 215 | 4.61339 |
| 10/23/2026 10:37 | 3.251 | 4.6140 |
| 10/23/2026 10:37 | 2.1664 | 4.6160 |
| 10/23/2026 10:36 | 2.1664 | 4.6160 |
| 10/23/2026 10:36 | 834 | 4.6160 |
| 10/23/2026 10:36 | 267 | 4.6160 |
| 10/23/2026 10:36 | 294 | 4.6160 |
| 10/23/2026 10:36 | 357 | 4.6160 |
| 10/23/2026 10:36 | 349 | 4.6140 |
| 10/23/2026 10:36 | 649 | 4.6177 |
| 10/23/2026 10:36 | 91 | 4.6120 |
| 10/23/2026 10:36 | 184 | 4.6120 |
| 10/23/2026 10:36 | 920.3118 | 4.6180 |
| 10/23/2026 10:35 | 1698 | 4.61776 |
| 10/23/2026 10:35 | 199 | 4.6160 |
| 10/23/2026 10:35 | 349 | 4.6160 |
| 10/23/2026 10:34 | 3814 | 4.61273 |
| 10/23/2026 10:34 | 215 | 4.61564 |
| 10/23/2026 10:34 | 349 | 4.6160 |
| 10/23/2026 10:34 | 495 | 4.6160 |
| 10/23/2026 10:34 | 52 | 4.6139 |
| 10/23/2026 10:34 | 100 | 4.6140 |
| 10/23/2026 10:34 | 108 | 4.6139 |
| 10/23/2026 10:33 | 1000 | 4.61314 |
| 10/23/2026 10:33 | 21 | 4.6177 |
| 10/23/2026 10:33 | 510 | 4.6160 |
| 10/23/2026 10:33 | 242 | 4.6160 |
| 10/23/2026 10:33 | 217 | 4.61608 |
| 10/23/2026 10:33 | 400 | 4.6180 |
| 10/23/2026 10:33 | 684 | 4.6160 |
| 10/23/2026 10:32 | 241 | 4.6160 |
| 10/23/2026 10:32 | 55 | 4.6158 |
| 10/23/2026 10:32 | 55 | 4.6138 |
| 10/23/2026 10:32 | 204 | 4.6080 |
| 10/23/2026 10:32 | 620 | 4.6080 |
| 10/23/2026 10:31 | 1263 | 4.6120 |
| 10/23/2026 10:31 | 2384 | 4.60984 |
| 10/23/2026 10:31 | 931 | 4.6100 |
| 10/23/2026 10:31 | 569 | 4.6100 |
| 10/23/2026 10:31 | 1000 | 4.6096 |
| 10/23/2026 10:31 | 217 | 4.6098 |
| 10/23/2026 10:31 | 626 | 4.6080 |
| 10/23/2026 10:31 | 1513 | 4.6100 |
| 10/23/2026 10:31 | 426 | 4.6100 |
| 10/23/2026 10:31 | 561 | 4.6100 |
| 10/23/2026 10:31 | 2500 | 4.60576 |
| 10/23/2026 10:31 | 1000 | 4.6060 |
| 10/23/2026 10:31 | 206 | 4.6057 |
| 10/23/2026 10:30 | 500 | 4.6057 |
| 10/23/2026 10:30 | 107 | 4.6037 |
| 10/23/2026 10:30 | 619 | 4.6000 |
| 10/23/2026 10:30 | 397 | 4.6000 |
| 10/23/2026 10:30 | 300 | 4.6000 |
| 10/23/2026 10:30 | 192 | 4.6020 |
| 10/23/2026 10:30 | 431 | 4.6020 |
| 10/23/2026 10:30 | 367 | 4.6020 |
| 10/23/2026 10:30 | 219 | 4.6020 |
| 10/23/2026 10:30 | 414 | 4.6020 |
| 10/23/2026 10:29 | 417 | 4.6077 |
| 10/23/2026 10:28 | 8.6904 | 4.6120 |
| 10/23/2026 10:28 | 519 | 4.6080 |
| 10/23/2026 10:28 | 322 | 4.6080 |
| 10/23/2026 10:28 | 782 | 4.6080 |
| 10/23/2026 10:28 | 215 | 4.6079 |
| 10/23/2026 10:27 | 3 | 4.6057 |
| 10/23/2026 10:27 | 307 | 4.6060 |
| 10/23/2026 10:27 | 417 | 4.6060 |
| 10/23/2026 10:27 | 414 | 4.6060 |
| 10/23/2026 10:27 | 417 | 4.6060 |
| 10/23/2026 10:25 | 325 | 4.6076 |
| 10/23/2026 10:25 | 158 | 4.6056 |
| 10/23/2026 10:25 | 95 | 4.6056 |
| 10/23/2026 10:25 | 3584 | 4.6020 |
| 10/23/2026 10:25 | 264 | 4.6020 |
| 10/23/2026 10:25 | 784 | 4.6020 |
| 10/23/2026 10:25 | 368 | 4.6020 |
| 10/23/2026 10:25 | 537 | 4.5960 |
| 10/23/2026 10:25 | 147 | 4.5960 |
| 10/23/2026 10:25 | 390 | 4.5960 |
| 10/23/2026 10:25 | 2500 | 4.59784 |
| 10/23/2026 10:25 | 1739 | 4.59784 |
| 10/23/2026 10:25 | 1087 | 4.5974 |
| 10/23/2026 10:24 | 636 | 4.5980 |
| 10/23/2026 10:24 | 615 | 4.5980 |
| 10/23/2026 10:24 | 390 | 4.5980 |
| 10/23/2026 10:24 | 785 | 4.5980 |
| 10/23/2026 10:24 | 574 | 4.5980 |
| 10/23/2026 10:24 | 100 | 4.6000 |
| 10/23/2026 10:24 | 2171 | 4.60168 |
| 10/23/2026 10:22 | 1281 | 4.5980 |
| 10/23/2026 10:22 | 555 | 4.5960 |
| 10/23/2026 10:22 | 562 | 4.5960 |
| 10/23/2026 10:22 | 243 | 4.5960 |
| 10/23/2026 10:22 | 121 | 4.5960 |
| 10/23/2026 10:22 | 540 | 4.59483 |
| 10/23/2026 10:22 | 2938 | 4.5960 |
| 10/23/2026 10:22 | 541 | 4.5971 |
| 10/23/2026 10:22 | 2 | 4.5971 |
| 10/23/2026 10:22 | 2162 | 4.5940 |
| 10/23/2026 10:22 | 338 | 4.5940 |
| 10/23/2026 10:21 | 1931 | 4.5940 |
| 10/23/2026 10:21 | 3814 | 4.59813 |
| 10/23/2026 10:21 | 178 | 4.5960 |
| 10/23/2026 10:21 | 393 | 4.5960 |
| 10/23/2026 10:21 | 773 | 4.5960 |
| 10/23/2026 10:21 | 340 | 4.5960 |
| 10/23/2026 10:21 | 791 | 4.5920 |
| 10/23/2026 10:21 | 338 | 4.5960 |
| 10/23/2026 10:21 | 617 | 4.6000 |
| 10/23/2026 10:21 | 175 | 4.6000 |
| 10/23/2026 10:21 | 337 | 4.6000 |
| 10/23/2026 10:20 | 129 | 4.6000 |
| 10/23/2026 10:20 | 532 | 4.6000 |
| 10/23/2026 10:20 | 930 | 4.6000 |
| 10/23/2026 10:20 | 592 | 4.6000 |
| 10/23/2026 10:20 | 636 | 4.6000 |
| 10/23/2026 10:20 | 784 | 4.6000 |
| 10/23/2026 10:20 | 167 | 4.6040 |
| 10/23/2026 10:20 | 186 | 4.6040 |
| 10/23/2026 10:20 | 176 | 4.6060 |
| 10/23/2026 10:20 | 614 | 4.6060 |
| 10/23/2026 10:20 | 5.423 | 4.6100 |
| 10/23/2026 10:20 | 475 | 4.6080 |
| 10/23/2026 10:20 | 455 | 4.6080 |
| 10/23/2026 10:20 | 243 | 4.6080 |
| 10/23/2026 10:20 | 532 | 4.6080 |
| 10/23/2026 10:20 | 270 | 4.6080 |
| 10/23/2026 10:20 | 1975 | 4.6080 |
| 10/23/2026 10:20 | 1047 | 4.6080 |
| 10/23/2026 10:20 | 13 | 4.6098 |
| 10/23/2026 10:20 | 1.898 | 4.6100 |
| 10/23/2026 10:20 | 140.9978 | 4.6100 |
| 10/23/2026 10:20 | 2165 | 4.6100 |
| 10/23/2026 10:20 | 441 | 4.6100 |
| 10/23/2026 10:20 | 50 | 4.6092 |
| 10/23/2026 10:20 | 400 | 4.60155 |
| 10/23/2026 10:20 | 300 | 4.6040 |
| 10/23/2026 10:20 | 459 | 4.6020 |
| 10/23/2026 10:20 | 459 | 4.6020 |
| 10/23/2026 10:20 | 2606 | 4.60192 |
| 10/23/2026 10:19 | 35 | 4.6000 |
| 10/23/2026 10:19 | 500 | 4.6020 |
| 10/23/2026 10:19 | 711 | 4.6000 |
| 10/23/2026 10:19 | 100 | 4.6000 |
| 10/23/2026 10:19 | 100 | 4.6000 |
| 10/23/2026 10:19 | 5 | 4.6016 |
| 10/23/2026 10:19 | 52 | 4.6012 |
| 10/23/2026 10:19 | 811 | 4.5980 |
| 10/23/2026 10:19 | 2 | 4.6020 |
| 10/23/2026 10:19 | 3 | 4.6020 |
| 10/23/2026 10:19 | 2 | 4.6020 |
| 10/23/2026 10:19 | 3 | 4.6020 |
| 10/23/2026 10:19 | 1 | 4.6020 |
| 10/23/2026 10:19 | 145 | 4.6020 |
| 10/23/2026 10:19 | 140 | 4.6020 |
| 10/23/2026 10:19 | 290 | 4.6020 |
| 10/23/2026 10:19 | 340 | 4.6020 |
| 10/23/2026 10:19 | 481 | 4.6020 |
| 10/23/2026 10:19 | 390 | 4.6060 |
| 10/23/2026 10:19 | 246 | 4.6060 |
| 10/23/2026 10:19 | 802 | 4.6060 |
| 10/23/2026 10:18 | 867 | 4.60711 |
| 10/23/2026 10:18 | 3810 | 4.60448 |
| 10/23/2026 10:17 | 1450 | 4.6040 |
| 10/23/2026 10:17 | 600 | 4.5960 |
| 10/23/2026 10:17 | 603 | 4.6040 |
| 10/23/2026 10:17 | 475 | 4.6040 |
| 10/23/2026 10:17 | 10 | 4.6020 |
| 10/23/2026 10:17 | 592 | 4.6020 |
| 10/23/2026 10:17 | 469 | 4.6020 |
| 10/23/2026 10:17 | 420 | 4.6020 |
| 10/23/2026 10:17 | 433 | 4.6013 |
| 10/23/2026 10:17 | 86 | 4.6013 |
| 10/23/2026 10:17 | 1159 | 4.5940 |
| 10/23/2026 10:17 | 592 | 4.5940 |
| 10/23/2026 10:17 | 555 | 4.5940 |
| 10/23/2026 10:17 | 64 | 4.5920 |
| 10/23/2026 10:17 | 494 | 4.5920 |
| 10/23/2026 10:17 | 444 | 4.5900 |
| 10/23/2026 10:17 | 1000 | 4.59341 |
| 10/23/2026 10:17 | 401 | 4.5880 |
| 10/23/2026 10:17 | 70 | 4.59311 |
| 10/23/2026 10:17 | 46 | 4.5880 |
| 10/23/2026 10:17 | 304 | 4.5880 |
| 10/23/2026 10:17 | 208 | 4.5900 |
| 10/23/2026 10:17 | 22 | 4.5900 |
| 10/23/2026 10:17 | 182 | 4.5900 |
| 10/23/2026 10:17 | 35 | 4.5900 |
| 10/23/2026 10:17 | 240 | 4.5900 |
| 10/23/2026 10:17 | 295 | 4.5900 |
| 10/23/2026 10:17 | 520 | 4.5920 |
| 10/23/2026 10:17 | 177 | 4.5920 |
| 10/23/2026 10:17 | 810 | 4.5920 |
| 10/23/2026 10:16 | 1450 | 4.5920 |
| 10/23/2026 10:16 | 177 | 4.5920 |
| 10/23/2026 10:16 | 351 | 4.5920 |
| 10/23/2026 10:16 | 456 | 4.5920 |
| 10/23/2026 10:16 | 193 | 4.5920 |
| 10/23/2026 10:16 | 191 | 4.5940 |
| 10/23/2026 10:16 | 541 | 4.5940 |
| 10/23/2026 10:16 | 139 | 4.5940 |
| 10/23/2026 10:16 | 190 | 4.5940 |
| 10/23/2026 10:16 | 571 | 4.5940 |
| 10/23/2026 10:16 | 398 | 4.5940 |
| 10/23/2026 10:16 | 1000 | 4.59274 |
| 10/23/2026 10:16 | 181 | 4.5920 |
| 10/23/2026 10:16 | 1150 | 4.5920 |
| 10/23/2026 10:16 | 190 | 4.5940 |
| 10/23/2026 10:16 | 44 | 4.5940 |
| 10/23/2026 10:16 | 810 | 4.5960 |
| 10/23/2026 10:16 | 1500 | 4.5960 |
| 10/23/2026 10:15 | 1566 | 4.5940 |
| 10/23/2026 10:15 | 254 | 4.5940 |
| 10/23/2026 10:15 | 115 | 4.5900 |
| 10/23/2026 10:15 | 5000 | 4.5908 |
| 10/23/2026 10:15 | 487 | 4.5900 |
| 10/23/2026 10:15 | 946 | 4.5900 |
| 10/23/2026 10:15 | 54.4662 | 4.5900 |
| 10/23/2026 10:15 | 217.8649 | 4.5900 |
| 10/23/2026 10:14 | 1091 | 4.5860 |
| 10/23/2026 10:14 | 585 | 4.5860 |
| 10/23/2026 10:14 | 154 | 4.5840 |
| 10/23/2026 10:14 | 539 | 4.5800 |
| 10/23/2026 10:14 | 187 | 4.5780 |
| 10/23/2026 10:14 | 920 | 4.5780 |
| 10/23/2026 10:14 | 191 | 4.5820 |
| 10/23/2026 10:14 | 940 | 4.5820 |
| 10/23/2026 10:13 | 6894 | 4.58272 |
| 10/23/2026 10:13 | 4 | 4.5876 |
| 10/23/2026 10:13 | 32.694 | 4.5880 |
| 10/23/2026 10:13 | 405 | 4.5840 |
| 10/23/2026 10:13 | 84 | 4.5840 |
| 10/23/2026 10:13 | 146 | 4.5840 |
| 10/23/2026 10:13 | 1090 | 4.5858 |
| 10/23/2026 10:13 | 100 | 4.5858 |
| 10/23/2026 10:13 | 405 | 4.5860 |
| 10/23/2026 10:13 | 12 | 4.5860 |
| 10/23/2026 10:13 | 585 | 4.5860 |
| 10/23/2026 10:13 | 39 | 4.5840 |
| 10/23/2026 10:13 | 9166 | 4.5840 |
| 10/23/2026 10:13 | 632 | 4.5840 |
| 10/23/2026 10:13 | 202 | 4.5840 |
| 10/23/2026 10:13 | 124 | 4.5840 |
| 10/23/2026 10:13 | 195 | 4.5840 |
| 10/23/2026 10:13 | 1311 | 4.5840 |
| 10/23/2026 10:13 | 446 | 4.5840 |
| 10/23/2026 10:13 | 632 | 4.5840 |
| 10/23/2026 10:13 | 7 | 4.5840 |
| 10/23/2026 10:13 | 4359 | 4.5856 |
| 10/23/2026 10:13 | 2180 | 4.58384 |
| 10/23/2026 10:13 | 100 | 4.5836 |
| 10/23/2026 10:12 | 87 | 4.5833 |
| 10/23/2026 10:12 | 31 | 4.5840 |
| 10/23/2026 10:12 | 1 | 4.5760 |
| 10/23/2026 10:12 | 453 | 4.5820 |
| 10/23/2026 10:12 | 492 | 4.5820 |
| 10/23/2026 10:12 | 734 | 4.5800 |
| 10/23/2026 10:12 | 612 | 4.5800 |
| 10/23/2026 10:12 | 406 | 4.5800 |
| 10/23/2026 10:12 | 125 | 4.5800 |
| 10/23/2026 10:12 | 525 | 4.5760 |
| 10/23/2026 10:12 | 468 | 4.5780 |
| 10/23/2026 10:12 | 434 | 4.5780 |
| 10/23/2026 10:12 | 418 | 4.5780 |
| 10/23/2026 10:12 | 5458 | 4.5795 |
| 10/23/2026 10:12 | 102 | 4.5753 |
| 10/23/2026 10:12 | 59 | 4.5720 |
| 10/23/2026 10:12 | 392 | 4.5700 |
| 10/23/2026 10:12 | 431 | 4.5700 |
| 10/23/2026 10:12 | 174 | 4.5680 |
| 10/23/2026 10:12 | 526 | 4.5680 |
| 10/23/2026 10:12 | 341 | 4.5700 |
| 10/23/2026 10:12 | 495 | 4.5700 |
| 10/23/2026 10:12 | 494 | 4.5680 |
| 10/23/2026 10:12 | 216 | 4.56957 |
| 10/23/2026 10:11 | 250 | 4.5689 |
| 10/23/2026 10:11 | 5000 | 4.5660 |
| 10/23/2026 10:11 | 123 | 4.5660 |
| 10/23/2026 10:11 | 736 | 4.5660 |
| 10/23/2026 10:11 | 50 | 4.5600 |
| 10/23/2026 10:11 | 447 | 4.5600 |
| 10/23/2026 10:11 | 1000 | 4.5600 |
| 10/23/2026 10:11 | 240 | 4.5580 |
| 10/23/2026 10:11 | 807 | 4.5580 |
| 10/23/2026 10:10 | 623 | 4.5620 |
| 10/23/2026 10:10 | 217 | 4.5620 |
| 10/23/2026 10:10 | 660 | 4.5620 |
| 10/23/2026 10:10 | 240 | 4.5620 |
| 10/23/2026 10:10 | 690 | 4.5620 |
| 10/23/2026 10:10 | 1264 | 4.5640 |
| 10/23/2026 10:10 | 111 | 4.5620 |
| 10/23/2026 10:10 | 460 | 4.5620 |
| 10/23/2026 10:10 | 1095 | 4.5620 |
| 10/23/2026 10:10 | 5000 | 4.56193 |
| 10/23/2026 10:10 | 87 | 4.5606 |
| 10/23/2026 10:10 | 108 | 4.55941 |
| 10/23/2026 10:10 | 750 | 4.56089 |
| 10/23/2026 10:09 | 96 | 4.5580 |
| 10/23/2026 10:09 | 418 | 4.5580 |
| 10/23/2026 10:09 | 107 | 4.5580 |
| 10/23/2026 10:09 | 219.39 | 4.5640 |
| 10/23/2026 10:09 | 370 | 4.5600 |
| 10/23/2026 10:09 | 108 | 4.5580 |
| 10/23/2026 10:09 | 418 | 4.5580 |
| 10/23/2026 10:09 | 526 | 4.5580 |
| 10/23/2026 10:09 | 530 | 4.5600 |
| 10/23/2026 10:09 | 526 | 4.5600 |
| 10/23/2026 10:09 | 613 | 4.5600 |
| 10/23/2026 10:09 | 538 | 4.5600 |
| 10/23/2026 10:09 | 17712 | 4.5600 |
| 10/23/2026 10:09 | 584 | 4.5600 |
| 10/23/2026 10:09 | 565 | 4.5580 |
| 10/23/2026 10:09 | 217 | 4.5580 |
| 10/23/2026 10:09 | 215 | 4.5600 |
| 10/23/2026 10:09 | 803 | 4.5600 |
| 10/23/2026 10:09 | 500 | 4.5600 |
| 10/23/2026 10:09 | 615 | 4.5600 |
| 10/23/2026 10:09 | 571 | 4.5600 |
| 10/23/2026 10:09 | 300 | 4.5640 |
| 10/23/2026 10:09 | 606 | 4.5660 |
| 10/23/2026 10:09 | 205 | 4.5660 |
| 10/23/2026 10:09 | 493 | 4.5660 |
| 10/23/2026 10:09 | 402 | 4.5660 |
| 10/23/2026 10:09 | 206 | 4.5680 |
| 10/23/2026 10:09 | 8000 | 4.56408 |
| 10/23/2026 10:09 | 162 | 4.5680 |
| 10/23/2026 10:09 | 974 | 4.5640 |
| 10/23/2026 10:09 | 752 | 4.5700 |
| 10/23/2026 10:09 | 554 | 4.5700 |
| 10/23/2026 10:09 | 434 | 4.5700 |
| 10/23/2026 10:09 | 526 | 4.5660 |
| 10/23/2026 10:09 | 1000 | 4.5660 |
| 10/23/2026 10:08 | 54.7046 | 4.5700 |
| 10/23/2026 10:08 | 272 | 4.5689 |
| 10/23/2026 10:08 | 64 | 4.5680 |
| 10/23/2026 10:08 | 153 | 4.5680 |
| 10/23/2026 10:08 | 495 | 4.5700 |
| 10/23/2026 10:08 | 214 | 4.5700 |
| 10/23/2026 10:08 | 551 | 4.5700 |
| 10/23/2026 10:08 | 551 | 4.5700 |
| 10/23/2026 10:08 | 500 | 4.5720 |
| 10/23/2026 10:08 | 594 | 4.5700 |
| 10/23/2026 10:07 | 2 | 4.5780 |
| 10/23/2026 10:07 | 316 | 4.5720 |
| 10/23/2026 10:07 | 218 | 4.57736 |
| 10/23/2026 10:07 | 10.9218 | 4.5780 |
| 10/23/2026 10:07 | 226 | 4.5760 |
| 10/23/2026 10:07 | 495 | 4.5760 |
| 10/23/2026 10:06 | 124 | 4.5780 |
| 10/23/2026 10:06 | 294 | 4.5780 |
| 10/23/2026 10:06 | 495 | 4.5780 |
| 10/23/2026 10:06 | 211 | 4.5780 |
| 10/23/2026 10:06 | 1124 | 4.5780 |
| 10/23/2026 10:06 | 5000 | 4.58394 |
| 10/23/2026 10:06 | 3 | 4.5800 |
| 10/23/2026 10:06 | 379 | 4.5800 |
| 10/23/2026 10:06 | 500 | 4.5800 |
| 10/23/2026 10:06 | 240 | 4.5780 |
| 10/23/2026 10:06 | 8 | 4.5780 |
| 10/23/2026 10:06 | 492 | 4.5780 |
| 10/23/2026 10:06 | 671 | 4.5760 |
| 10/23/2026 10:05 | 635 | 4.5800 |
| 10/23/2026 10:05 | 237 | 4.5800 |
| 10/23/2026 10:05 | 456 | 4.5800 |
| 10/23/2026 10:05 | 90 | 4.5800 |
| 10/23/2026 10:05 | 1000 | 4.5809 |
| 10/23/2026 10:05 | 979 | 4.58672 |
| 10/23/2026 10:05 | 8735 | 4.5801 |
| 10/23/2026 10:05 | 217.9599 | 4.5880 |
| 10/23/2026 10:04 | 212 | 4.5820 |
| 10/23/2026 10:04 | 453 | 4.5820 |
| 10/23/2026 10:04 | 8 | 4.5820 |
| 10/23/2026 10:04 | 2100 | 4.58847 |
| 10/23/2026 10:04 | 554 | 4.5880 |
| 10/23/2026 10:04 | 146 | 4.5880 |
| 10/23/2026 10:04 | 440 | 4.5880 |
| 10/23/2026 10:04 | 233 | 4.5840 |
| 10/23/2026 10:04 | 493 | 4.5900 |
| 10/23/2026 10:04 | 510 | 4.5900 |
| 10/23/2026 10:04 | 336 | 4.5900 |
| 10/23/2026 10:03 | 40 | 4.5880 |
| 10/23/2026 10:03 | 228 | 4.5860 |
| 10/23/2026 10:03 | 4350 | 4.5880 |
| 10/23/2026 10:03 | 344 | 4.5880 |
| 10/23/2026 10:03 | 409 | 4.5940 |
| 10/23/2026 10:03 | 212 | 4.5940 |
| 10/23/2026 10:03 | 511 | 4.5960 |
| 10/23/2026 10:03 | 212 | 4.5960 |
| 10/23/2026 10:03 | 117 | 4.5960 |
| 10/23/2026 10:03 | 355 | 4.6000 |
| 10/23/2026 10:03 | 117 | 4.6000 |
| 10/23/2026 10:03 | 357 | 4.5960 |
| 10/23/2026 10:03 | 4350 | 4.59896 |
| 10/23/2026 10:03 | 149 | 4.5980 |
| 10/23/2026 10:03 | 618 | 4.5980 |
| 10/23/2026 10:03 | 106 | 4.6000 |
| 10/23/2026 10:03 | 875 | 4.60457 |
| 10/23/2026 10:03 | 534 | 4.6060 |
| 10/23/2026 10:03 | 474 | 4.6060 |
| 10/23/2026 10:03 | 360 | 4.6060 |
| 10/23/2026 10:03 | 10 | 4.6080 |
| 10/23/2026 10:03 | 555 | 4.6060 |
| 10/23/2026 10:03 | 555 | 4.6060 |
| 10/23/2026 10:03 | 474 | 4.6060 |
| 10/23/2026 10:03 | 265 | 4.6060 |
| 10/23/2026 10:02 | 90 | 4.6060 |
| 10/23/2026 10:02 | 4342 | 4.6044 |
| 10/23/2026 10:02 | 1197 | 4.6008 |
| 10/23/2026 10:01 | 2000 | 4.6044 |
| 10/23/2026 10:01 | 1 | 4.6053 |
| 10/23/2026 10:01 | 23 | 4.5967 |
| 10/23/2026 10:01 | 2.1711 | 4.6060 |
| 10/23/2026 10:00 | 1140 | 4.60257 |
| 10/23/2026 10:00 | 579 | 4.6020 |
| 10/23/2026 10:00 | 1133 | 4.59888 |
| 10/23/2026 10:00 | 118 | 4.6080 |
| 10/23/2026 09:59 | 120 | 4.6000 |
| 10/23/2026 09:59 | 217 | 4.6025 |
| 10/23/2026 09:59 | 1500 | 4.6000 |
| 10/23/2026 09:59 | 302 | 4.6000 |
| 10/23/2026 09:59 | 598 | 4.6000 |
| 10/23/2026 09:59 | 503 | 4.6000 |
| 10/23/2026 09:59 | 97 | 4.6000 |
| 10/23/2026 09:59 | 170 | 4.6016 |
| 10/23/2026 09:59 | 4367 | 4.6011 |
| 10/23/2026 09:59 | 2500 | 4.6000 |
| 10/23/2026 09:59 | 434 | 4.60029 |
| 10/23/2026 09:59 | 170 | 4.5980 |
| 10/23/2026 09:59 | 439 | 4.5980 |
| 10/23/2026 09:59 | 10 | 4.5980 |
| 10/23/2026 09:59 | 5000 | 4.6030 |
| 10/23/2026 09:58 | 170 | 4.5980 |
| 10/23/2026 09:58 | 439 | 4.5980 |
| 10/23/2026 09:58 | 180 | 4.5980 |
| 10/23/2026 09:58 | 439 | 4.5980 |
| 10/23/2026 09:58 | 373 | 4.5980 |
| 10/23/2026 09:58 | 100 | 4.5977 |
| 10/23/2026 09:58 | 6.4789 | 4.5980 |
| 10/23/2026 09:58 | 55 | 4.59448 |
| 10/23/2026 09:58 | 4 | 4.5977 |
| 10/23/2026 09:58 | 2 | 4.5977 |
| 10/23/2026 09:57 | 121 | 4.5980 |
| 10/23/2026 09:57 | 546 | 4.5980 |
| 10/23/2026 09:57 | 894 | 4.5980 |
| 10/23/2026 09:57 | 439 | 4.5980 |
| 10/23/2026 09:57 | 88 | 4.5960 |
| 10/23/2026 09:57 | 2500 | 4.59798 |
| 10/23/2026 09:57 | 250 | 4.5960 |
| 10/23/2026 09:57 | 250 | 4.5960 |
| 10/23/2026 09:57 | 199 | 4.5960 |
| 10/23/2026 09:57 | 200 | 4.5980 |
| 10/23/2026 09:57 | 193 | 4.5980 |
| 10/23/2026 09:57 | 439 | 4.6000 |
| 10/23/2026 09:57 | 1377 | 4.6000 |
| 10/23/2026 09:57 | 439 | 4.6000 |
| 10/23/2026 09:57 | 684 | 4.6000 |
| 10/23/2026 09:57 | 2500 | 4.59998 |
| 10/23/2026 09:56 | 60 | 4.5979 |
| 10/23/2026 09:56 | 216 | 4.5980 |
| 10/23/2026 09:56 | 100 | 4.6000 |
| 10/23/2026 09:56 | 1281 | 4.6000 |
| 10/23/2026 09:56 | 592 | 4.6000 |
| 10/23/2026 09:56 | 394 | 4.6000 |
| 10/23/2026 09:56 | 233 | 4.6000 |
| 10/23/2026 09:56 | 2173 | 4.59996 |
| 10/23/2026 09:56 | 514 | 4.6000 |
| 10/23/2026 09:56 | 394 | 4.6000 |
| 10/23/2026 09:56 | 592 | 4.6000 |
| 10/23/2026 09:56 | 512 | 4.5997 |
| 10/23/2026 09:56 | 180 | 4.5965 |
| 10/23/2026 09:56 | 5.4348 | 4.6000 |
| 10/23/2026 09:56 | 27 | 4.6016 |
| 10/23/2026 09:55 | 215 | 4.6016 |
| 10/23/2026 09:55 | 235 | 4.6020 |
| 10/23/2026 09:55 | 494 | 4.6020 |
| 10/23/2026 09:55 | 1191 | 4.6020 |
| 10/23/2026 09:55 | 580 | 4.6020 |
| 10/23/2026 09:54 | 500 | 4.60094 |
| 10/23/2026 09:54 | 111 | 4.6000 |
| 10/23/2026 09:54 | 410 | 4.59984 |
| 10/23/2026 09:53 | 569 | 4.6020 |
| 10/23/2026 09:53 | 1 | 4.59881 |
| 10/23/2026 09:53 | 111 | 4.5988 |
| 10/23/2026 09:53 | 1000 | 4.59774 |
| 10/23/2026 09:52 | 759 | 4.59946 |
| 10/23/2026 09:52 | 53 | 4.59915 |
| 10/23/2026 09:52 | 41 | 4.5992 |
| 10/23/2026 09:52 | 25876 | 4.5960 |
| 10/23/2026 09:52 | 21.7297 | 4.6020 |
| 10/23/2026 09:51 | 24.7503 | 4.6060 |
| 10/23/2026 09:51 | 649 | 4.60475 |
| 10/23/2026 09:51 | 196 | 4.6040 |
| 10/23/2026 09:50 | 182 | 4.6080 |
| 10/23/2026 09:50 | 219 | 4.6080 |
| 10/23/2026 09:50 | 2281 | 4.6080 |
| 10/23/2026 09:49 | 8.6768 | 4.6100 |
| 10/23/2026 09:49 | 100 | 4.6100 |
| 10/23/2026 09:49 | 558 | 4.6100 |
| 10/23/2026 09:49 | 643 | 4.6100 |
| 10/23/2026 09:49 | 558 | 4.6100 |
| 10/23/2026 09:49 | 770 | 4.6100 |
| 10/23/2026 09:49 | 373 | 4.6096 |
| 10/23/2026 09:49 | 23 | 4.6096 |
| 10/23/2026 09:49 | 483 | 4.6096 |
| 10/23/2026 09:49 | 43.3839 | 4.6100 |
| 10/23/2026 09:49 | 240 | 4.6097 |
| 10/23/2026 09:49 | 2500 | 4.60787 |
| 10/23/2026 09:48 | 50 | 4.6080 |
| 10/23/2026 09:48 | 10.8507 | 4.6080 |
| 10/23/2026 09:48 | 379 | 4.6080 |
| 10/23/2026 09:48 | 51 | 4.6080 |
| 10/23/2026 09:48 | 225 | 4.6080 |
| 10/23/2026 09:48 | 532 | 4.6080 |
| 10/23/2026 09:48 | 7593 | 4.60795 |
| 10/23/2026 09:48 | 86.8056 | 4.6080 |
| 10/23/2026 09:48 | 230 | 4.60477 |
| 10/23/2026 09:48 | 396 | 4.6040 |
| 10/23/2026 09:48 | 413 | 4.6020 |
| 10/23/2026 09:48 | 413 | 4.6020 |
| 10/23/2026 09:48 | 413 | 4.6020 |
| 10/23/2026 09:48 | 747 | 4.6020 |
| 10/23/2026 09:48 | 385 | 4.6020 |
| 10/23/2026 09:47 | 650 | 4.60163 |
| 10/23/2026 09:47 | 1.0908 | 4.6020 |
| 10/23/2026 09:47 | 596 | 4.60167 |
| 10/23/2026 09:47 | 2500 | 4.59672 |
| 10/23/2026 09:46 | 240 | 4.5993 |
| 10/23/2026 09:45 | 647 | 4.6000 |
| 10/23/2026 09:45 | 636 | 4.6000 |
| 10/23/2026 09:45 | 615 | 4.6000 |
| 10/23/2026 09:45 | 175 | 4.6000 |
| 10/23/2026 09:45 | 177 | 4.6000 |
| 10/23/2026 09:45 | 1110 | 4.60578 |
| 10/23/2026 09:45 | 577 | 4.6020 |
| 10/23/2026 09:45 | 2500 | 4.59648 |
| 10/23/2026 09:45 | 541 | 4.6000 |
| 10/23/2026 09:45 | 586 | 4.6000 |
| 10/23/2026 09:45 | 4074 | 4.6000 |
| 10/23/2026 09:45 | 586 | 4.6000 |
| 10/23/2026 09:45 | 340 | 4.6000 |
| 10/23/2026 09:45 | 3 | 4.6000 |
| 10/23/2026 09:45 | 40 | 4.6000 |
| 10/23/2026 09:45 | 666 | 4.5960 |
| 10/23/2026 09:45 | 576 | 4.5980 |
| 10/23/2026 09:45 | 191 | 4.6000 |
| 10/23/2026 09:45 | 751 | 4.6000 |
| 10/23/2026 09:45 | 100 | 4.6060 |
| 10/23/2026 09:44 | 25 | 4.6058 |
| 10/23/2026 09:44 | 54 | 4.6058 |
| 10/23/2026 09:44 | 1 | 4.6060 |
| 10/23/2026 09:44 | 158 | 4.6020 |
| 10/23/2026 09:44 | 42 | 4.60578 |
| 10/23/2026 09:44 | 190 | 4.6040 |
| 10/23/2026 09:43 | 1085 | 4.6079 |
| 10/23/2026 09:43 | 7000 | 4.60505 |
| 10/23/2026 09:43 | 2431 | 4.6080 |
| 10/23/2026 09:43 | 69 | 4.6080 |
| 10/23/2026 09:42 | 570 | 4.6060 |
| 10/23/2026 09:42 | 6568 | 4.6060 |
| 10/23/2026 09:42 | 474 | 4.6060 |
| 10/23/2026 09:42 | 203 | 4.6080 |
| 10/23/2026 09:42 | 2500 | 4.6080 |
| 10/23/2026 09:41 | 32.5239 | 4.6120 |
| 10/23/2026 09:41 | 500 | 4.6099 |
| 10/23/2026 09:41 | 60 | 4.6099 |
| 10/23/2026 09:41 | 2000 | 4.6100 |
| 10/23/2026 09:41 | 1 | 4.6140 |
| 10/23/2026 09:41 | 8019 | 4.6060 |
| 10/23/2026 09:41 | 1231 | 4.6060 |
| 10/23/2026 09:41 | 750 | 4.6060 |
| 10/23/2026 09:41 | 4338 | 4.6077 |
| 10/23/2026 09:41 | 2000 | 4.60388 |
| 10/23/2026 09:41 | 124 | 4.6020 |
| 10/23/2026 09:41 | 127 | 4.6020 |
| 10/23/2026 09:41 | 320 | 4.6020 |
| 10/23/2026 09:41 | 300 | 4.6020 |
| 10/23/2026 09:41 | 1 | 4.6059 |
| 10/23/2026 09:41 | 70 | 4.6096 |
| 10/23/2026 09:40 | 139 | 4.6040 |
| 10/23/2026 09:40 | 431 | 4.6040 |
| 10/23/2026 09:40 | 1800 | 4.6040 |
| 10/23/2026 09:40 | 135 | 4.6036 |
| 10/23/2026 09:40 | 500 | 4.6036 |
| 10/23/2026 09:40 | 10.8601 | 4.6040 |
| 10/23/2026 09:40 | 1000 | 4.6036 |
| 10/23/2026 09:40 | 21 | 4.6036 |
| 10/23/2026 09:40 | 651 | 4.6038 |
| 10/23/2026 09:39 | 559 | 4.6020 |
| 10/23/2026 09:39 | 583 | 4.6020 |
| 10/23/2026 09:39 | 670 | 4.6020 |
| 10/23/2026 09:39 | 638 | 4.6020 |
| 10/23/2026 09:39 | 315.0695 | 4.6020 |
| 10/23/2026 09:39 | 500 | 4.6035 |
| 10/23/2026 09:39 | 2.3393 | 4.6040 |
| 10/23/2026 09:39 | 455 | 4.6040 |
| 10/23/2026 09:38 | 0.25 | 4.6060 |
| 10/23/2026 09:38 | 16.2831 | 4.6060 |
| 10/23/2026 09:38 | 2 | 4.6060 |
| 10/23/2026 09:38 | 217 | 4.60546 |
| 10/23/2026 09:38 | 43.4216 | 4.6060 |
| 10/23/2026 09:38 | 484 | 4.6019 |
| 10/23/2026 09:38 | 41 | 4.6056 |
| 10/23/2026 09:38 | 160 | 4.6020 |
| 10/23/2026 09:38 | 334 | 4.6020 |
| 10/23/2026 09:38 | 747 | 4.6020 |
| 10/23/2026 09:38 | 563 | 4.6020 |
| 10/23/2026 09:38 | 676 | 4.6020 |
| 10/23/2026 09:38 | 370 | 4.6020 |
| 10/23/2026 09:38 | 400 | 4.5960 |
| 10/23/2026 09:38 | 162 | 4.5960 |
| 10/23/2026 09:37 | 11435 | 4.5995 |
| 10/23/2026 09:37 | 21 | 4.5955 |
| 10/23/2026 09:37 | 0.25 | 4.5960 |
| 10/23/2026 09:37 | 435.161 | 4.5960 |
| 10/23/2026 09:37 | 175 | 4.5960 |
| 10/23/2026 09:37 | 161 | 4.5960 |
| 10/23/2026 09:37 | 408 | 4.5960 |
| 10/23/2026 09:37 | 97 | 4.5960 |
| 10/23/2026 09:37 | 1039 | 4.6000 |
| 10/23/2026 09:37 | 675 | 4.6000 |
| 10/23/2026 09:37 | 675 | 4.6000 |
| 10/23/2026 09:37 | 372 | 4.6000 |
| 10/23/2026 09:37 | 654 | 4.5980 |
| 10/23/2026 09:37 | 555 | 4.5940 |
| 10/23/2026 09:37 | 517 | 4.5940 |
| 10/23/2026 09:37 | 369 | 4.5940 |
| 10/23/2026 09:36 | 65.388 | 4.5880 |
| 10/23/2026 09:36 | 1.3078 | 4.5880 |
| 10/23/2026 09:36 | 28 | 4.5900 |
| 10/23/2026 09:36 | 507 | 4.5900 |
| 10/23/2026 09:36 | 644 | 4.5900 |
| 10/23/2026 09:36 | 31 | 4.5900 |
| 10/23/2026 09:36 | 939 | 4.5860 |
| 10/23/2026 09:36 | 504 | 4.5880 |
| 10/23/2026 09:36 | 97 | 4.5880 |
| 10/23/2026 09:36 | 521 | 4.5880 |
| 10/23/2026 09:36 | 556 | 4.5880 |
| 10/23/2026 09:36 | 2177 | 4.5898 |
| 10/23/2026 09:36 | 3000 | 4.58996 |
| 10/23/2026 09:35 | 156 | 4.5880 |
| 10/23/2026 09:35 | 5000 | 4.5880 |
| 10/23/2026 09:35 | 6 | 4.5840 |
| 10/23/2026 09:35 | 632 | 4.5840 |
| 10/23/2026 09:35 | 552 | 4.5840 |
| 10/23/2026 09:35 | 14676 | 4.5890 |
| 10/23/2026 09:35 | 304 | 4.5815 |
| 10/23/2026 09:35 | 114 | 4.5815 |
| 10/23/2026 09:35 | 105 | 4.5800 |
| 10/23/2026 09:35 | 607 | 4.5820 |
| 10/23/2026 09:35 | 572 | 4.5820 |
| 10/23/2026 09:35 | 572 | 4.5820 |
| 10/23/2026 09:35 | 1000 | 4.5800 |
| 10/23/2026 09:35 | 795 | 4.5815 |
| 10/23/2026 09:35 | 158 | 4.5800 |
| 10/23/2026 09:35 | 1000 | 4.5800 |
| 10/23/2026 09:35 | 1363 | 4.5815 |
| 10/23/2026 09:35 | 1 | 4.5815 |
| 10/23/2026 09:35 | 77 | 4.5744 |
| 10/23/2026 09:34 | 500 | 4.5816 |
| 10/23/2026 09:34 | 97 | 4.5800 |
| 10/23/2026 09:34 | 1105 | 4.5800 |
| 10/23/2026 09:34 | 500 | 4.5798 |
| 10/23/2026 09:34 | 511 | 4.5780 |
| 10/23/2026 09:34 | 890 | 4.5780 |
| 10/23/2026 09:34 | 20 | 4.5780 |
| 10/23/2026 09:34 | 162 | 4.5780 |
| 10/23/2026 09:34 | 190 | 4.5780 |
| 10/23/2026 09:34 | 2310 | 4.5780 |
| 10/23/2026 09:34 | 220 | 4.57882 |
| 10/23/2026 09:34 | 107 | 4.5798 |
| 10/23/2026 09:34 | 50 | 4.5798 |
| 10/23/2026 09:34 | 1047 | 4.5798 |
| 10/23/2026 09:34 | 161 | 4.5780 |
| 10/23/2026 09:34 | 70 | 4.5837 |
| 10/23/2026 09:33 | 969 | 4.5780 |
| 10/23/2026 09:33 | 750 | 4.5780 |
| 10/23/2026 09:33 | 484 | 4.5760 |
| 10/23/2026 09:33 | 216 | 4.5777 |
| 10/23/2026 09:33 | 484 | 4.5737 |
| 10/23/2026 09:33 | 1012 | 4.5740 |
| 10/23/2026 09:33 | 1191 | 4.5740 |
| 10/23/2026 09:33 | 4033 | 4.5740 |
| 10/23/2026 09:33 | 547 | 4.5740 |
| 10/23/2026 09:33 | 420 | 4.5740 |
| 10/23/2026 09:33 | 1092 | 4.5736 |
| 10/23/2026 09:33 | 437 | 4.5736 |
| 10/23/2026 09:33 | 655 | 4.5736 |
| 10/23/2026 09:32 | 3000 | 4.5688 |
| 10/23/2026 09:32 | 133 | 4.5680 |
| 10/23/2026 09:32 | 438 | 4.5680 |
| 10/23/2026 09:32 | 360 | 4.5680 |
| 10/23/2026 09:32 | 78 | 4.5680 |
| 10/23/2026 09:32 | 60 | 4.5680 |
| 10/23/2026 09:32 | 2187 | 4.5689 |
| 10/23/2026 09:32 | 164 | 4.5680 |
| 10/23/2026 09:32 | 82 | 4.5680 |
| 10/23/2026 09:31 | 2 | 4.57165 |
| 10/23/2026 09:31 | 459 | 4.5640 |
| 10/23/2026 09:31 | 253 | 4.5620 |
| 10/23/2026 09:31 | 397 | 4.5620 |
| 10/23/2026 09:31 | 800 | 4.5620 |
| 10/23/2026 09:31 | 954 | 4.5600 |
| 10/23/2026 09:31 | 329 | 4.5589 |
| 10/23/2026 09:30 | 2.6535 | 4.5540 |
| 10/23/2026 09:30 | 1097 | 4.55653 |
| 10/23/2026 09:30 | 615 | 4.5600 |
| 10/23/2026 09:30 | 571 | 4.5600 |
| 10/23/2026 09:30 | 491 | 4.5580 |
| 10/23/2026 09:30 | 3546 | 4.5580 |
| 10/23/2026 09:30 | 3000 | 4.55705 |
| 10/23/2026 09:30 | 107 | 4.5617 |
| 10/23/2026 09:29 | 218 | 4.5609 |
| 10/23/2026 09:29 | 195 | 4.55653 |
| 10/23/2026 09:29 | 99 | 4.5580 |
| 10/23/2026 09:29 | 472 | 4.5580 |
| 10/23/2026 09:29 | 611 | 4.5580 |
| 10/23/2026 09:29 | 629 | 4.5580 |
| 10/23/2026 09:29 | 150 | 4.5580 |
| 10/23/2026 09:29 | 546 | 4.56053 |
| 10/23/2026 09:28 | 173 | 4.5580 |
| 10/23/2026 09:28 | 200 | 4.5580 |
| 10/23/2026 09:28 | 902 | 4.5560 |
| 10/23/2026 09:28 | 168 | 4.5560 |
| 10/23/2026 09:28 | 752 | 4.5560 |
| 10/23/2026 09:28 | 166 | 4.5580 |
| 10/23/2026 09:28 | 799 | 4.5580 |
| 10/23/2026 09:28 | 580 | 4.5580 |
| 10/23/2026 09:28 | 769 | 4.5600 |
| 10/23/2026 09:28 | 592 | 4.5580 |
| 10/23/2026 09:28 | 511 | 4.5560 |
| 10/23/2026 09:28 | 522 | 4.5560 |
| 10/23/2026 09:28 | 785 | 4.5560 |
| 10/23/2026 09:28 | 666 | 4.5580 |
| 10/23/2026 09:28 | 1113 | 4.5580 |
| 10/23/2026 09:28 | 629 | 4.5580 |
| 10/23/2026 09:28 | 565 | 4.5600 |
| 10/23/2026 09:28 | 652 | 4.5600 |
| 10/23/2026 09:28 | 425 | 4.5600 |
| 10/23/2026 09:28 | 615 | 4.5600 |
| 10/23/2026 09:28 | 168 | 4.5600 |
| 10/23/2026 09:28 | 2522 | 4.5600 |
| 10/23/2026 09:28 | 17478 | 4.5600 |
| 10/23/2026 09:28 | 601 | 4.5620 |
| 10/23/2026 09:28 | 628 | 4.5620 |
| 10/23/2026 09:28 | 132 | 4.5640 |
| 10/23/2026 09:28 | 46321 | 4.5450 |
| 10/23/2026 09:28 | 409 | 4.5660 |
| 10/23/2026 09:28 | 184 | 4.5680 |
| 10/23/2026 09:28 | 522 | 4.5680 |
| 10/23/2026 09:28 | 1037 | 4.5680 |
| 10/23/2026 09:28 | 10.9457 | 4.5680 |
| 10/23/2026 09:28 | 434 | 4.56817 |
| 10/23/2026 09:28 | 859 | 4.56679 |
| 10/23/2026 09:28 | 658 | 4.5631 |
| 10/23/2026 09:28 | 600 | 4.56888 |
| 10/23/2026 09:27 | 218 | 4.56888 |
| 10/23/2026 09:27 | 8769 | 4.56185 |
| 10/23/2026 09:27 | 3500 | 4.57032 |
| 10/23/2026 09:27 | 328 | 4.57261 |
| 10/23/2026 09:27 | 21901 | 4.5660 |
| 10/23/2026 09:26 | 0.5 | 4.5740 |
| 10/23/2026 09:26 | 14 | 4.5736 |
| 10/23/2026 09:26 | 500 | 4.5720 |
| 10/23/2026 09:26 | 5.4657 | 4.5740 |
| 10/23/2026 09:26 | 2185 | 4.57349 |
| 10/23/2026 09:26 | 1500 | 4.5720 |
| 10/23/2026 09:25 | 109 | 4.5737 |
| 10/23/2026 09:25 | 17 | 4.5817 |
| 10/23/2026 09:25 | 50 | 4.5680 |
| 10/23/2026 09:25 | 639 | 4.5720 |
| 10/23/2026 09:25 | 545 | 4.5740 |
| 10/23/2026 09:25 | 555 | 4.5740 |
| 10/23/2026 09:25 | 4 | 4.5820 |
| 10/23/2026 09:25 | 618 | 4.5760 |
| 10/23/2026 09:25 | 4829 | 4.5760 |
| 10/23/2026 09:25 | 139 | 4.5760 |
| 10/23/2026 09:25 | 533 | 4.5760 |
| 10/23/2026 09:25 | 30 | 4.5779 |
| 10/23/2026 09:25 | 2500 | 4.57964 |
| 10/23/2026 09:25 | 139 | 4.5800 |
| 10/23/2026 09:25 | 578 | 4.5800 |
| 10/23/2026 09:25 | 68 | 4.57564 |
| 10/23/2026 09:25 | 574 | 4.5840 |
| 10/23/2026 09:25 | 818 | 4.5840 |
| 10/23/2026 09:25 | 501 | 4.5840 |
| 10/23/2026 09:25 | 453 | 4.5820 |
| 10/23/2026 09:25 | 574 | 4.5820 |
| 10/23/2026 09:25 | 566 | 4.5820 |
| 10/23/2026 09:25 | 496 | 4.5780 |
| 10/23/2026 09:25 | 1000 | 4.5780 |
| 10/23/2026 09:24 | 500 | 4.5778 |
| 10/23/2026 09:24 | 109 | 4.5778 |
| 10/23/2026 09:24 | 335.0808 | 4.5780 |
| 10/23/2026 09:24 | 300 | 4.5816 |
| 10/23/2026 09:24 | 558 | 4.5760 |
| 10/23/2026 09:24 | 566 | 4.5760 |
| 10/23/2026 09:23 | 400 | 4.5757 |
| 10/23/2026 09:23 | 500 | 4.5757 |
| 10/23/2026 09:23 | 2183 | 4.57569 |
| 10/23/2026 09:22 | 28 | 4.5760 |
| 10/23/2026 09:22 | 1000 | 4.5758 |
| 10/23/2026 09:22 | 143 | 4.5740 |
| 10/23/2026 09:22 | 566 | 4.5740 |
| 10/23/2026 09:22 | 488 | 4.5680 |
| 10/23/2026 09:22 | 488 | 4.5720 |
| 10/23/2026 09:22 | 483 | 4.5720 |
| 10/23/2026 09:22 | 618 | 4.5700 |
| 10/23/2026 09:22 | 628 | 4.5700 |
| 10/23/2026 09:22 | 488 | 4.5700 |
| 10/23/2026 09:22 | 752 | 4.5680 |
| 10/23/2026 09:22 | 538 | 4.5680 |
| 10/23/2026 09:22 | 371 | 4.5680 |
| 10/23/2026 09:22 | 488 | 4.5680 |
| 10/23/2026 09:22 | 420 | 4.5680 |
| 10/23/2026 09:22 | 6543 | 4.56229 |
| 10/23/2026 09:22 | 125 | 4.5720 |
| 10/23/2026 09:22 | 2061 | 4.56374 |
| 10/23/2026 09:21 | 66 | 4.5714 |
| 10/23/2026 09:21 | 200 | 4.57128 |
| 10/23/2026 09:21 | 544 | 4.5660 |
| 10/23/2026 09:21 | 141 | 4.5660 |
| 10/23/2026 09:21 | 544 | 4.5660 |
| 10/23/2026 09:21 | 10 | 4.5700 |
| 10/23/2026 09:21 | 5 | 4.5700 |
| 10/23/2026 09:21 | 11839 | 4.56195 |
| 10/23/2026 09:21 | 2769 | 4.57057 |
| 10/23/2026 09:21 | 50 | 4.5720 |
| 10/23/2026 09:21 | 443 | 4.5680 |
| 10/23/2026 09:20 | 109.3135 | 4.5740 |
| 10/23/2026 09:20 | 375 | 4.5700 |
| 10/23/2026 09:20 | 96 | 4.5700 |
| 10/23/2026 09:20 | 420 | 4.5700 |
| 10/23/2026 09:20 | 145 | 4.5700 |
| 10/23/2026 09:20 | 200 | 4.5700 |
| 10/23/2026 09:20 | 436.872 | 4.5780 |
| 10/23/2026 09:20 | 5 | 4.5780 |
| 10/23/2026 09:20 | 2184 | 4.57512 |
| 10/23/2026 09:20 | 500 | 4.57639 |
| 10/23/2026 09:19 | 5.4561 | 4.5820 |
| 10/23/2026 09:19 | 21 | 4.5814 |
| 10/23/2026 09:19 | 894 | 4.5706 |
| 10/23/2026 09:19 | 3274 | 4.5800 |
| 10/23/2026 09:18 | 154 | 4.5760 |
| 10/23/2026 09:18 | 45 | 4.5840 |
| 10/23/2026 09:18 | 100 | 4.5836 |
| 10/23/2026 09:18 | 1001 | 4.58111 |
| 10/23/2026 09:18 | 400 | 4.5820 |
| 10/23/2026 09:18 | 2000 | 4.58031 |
| 10/23/2026 09:18 | 500 | 4.5840 |
| 10/23/2026 09:18 | 109 | 4.5913 |
| 10/23/2026 09:18 | 985 | 4.58696 |
| 10/23/2026 09:17 | 2.1777 | 4.5920 |
| 10/23/2026 09:17 | 3775 | 4.5860 |
| 10/23/2026 09:17 | 463 | 4.5860 |
| 10/23/2026 09:17 | 762 | 4.5860 |
| 10/23/2026 09:17 | 500 | 4.5824 |
| 10/23/2026 09:17 | 2500 | 4.5820 |
| 10/23/2026 09:17 | 236 | 4.5780 |
| 10/23/2026 09:17 | 2346 | 4.5800 |
| 10/23/2026 09:17 | 527 | 4.5800 |
| 10/23/2026 09:17 | 456 | 4.5800 |
| 10/23/2026 09:17 | 399 | 4.5800 |
| 10/23/2026 09:17 | 453 | 4.5800 |
| 10/23/2026 09:17 | 453 | 4.5780 |
| 10/23/2026 09:17 | 366 | 4.5780 |
| 10/23/2026 09:17 | 1350 | 4.5795 |
| 10/23/2026 09:17 | 10909 | 4.5830 |
| 10/23/2026 09:17 | 100 | 4.5776 |
| 10/23/2026 09:17 | 218 | 4.5795 |
| 10/23/2026 09:16 | 167 | 4.5740 |
| 10/23/2026 09:16 | 468 | 4.5740 |
| 10/23/2026 09:16 | 7000 | 4.5740 |
| 10/23/2026 09:16 | 218 | 4.5837 |
| 10/23/2026 09:16 | 5467 | 4.5740 |
| 10/23/2026 09:16 | 1090 | 4.58076 |
| 10/23/2026 09:16 | 1000 | 4.57746 |
| 10/23/2026 09:16 | 43847 | 4.5840 |
| 10/23/2026 09:16 | 1.0903 | 4.5860 |
| 10/23/2026 09:15 | 126 | 4.5800 |
| 10/23/2026 09:15 | 87.2981 | 4.5820 |
| 10/23/2026 09:15 | 1000 | 4.57029 |
| 10/23/2026 09:15 | 91 | 4.5760 |
| 10/23/2026 09:15 | 479 | 4.5760 |
| 10/23/2026 09:15 | 436.3002 | 4.5840 |
| 10/23/2026 09:14 | 16.3613 | 4.5840 |
| 10/23/2026 09:14 | 257 | 4.5856 |
| 10/23/2026 09:14 | 100 | 4.5860 |
| 10/23/2026 09:14 | 0.3031 | 4.5860 |
| 10/23/2026 09:14 | 3.6806 | 4.5780 |
| 10/23/2026 09:14 | 20 | 4.5780 |
| 10/23/2026 09:14 | 571 | 4.5740 |
| 10/23/2026 09:14 | 530 | 4.5780 |
| 10/23/2026 09:14 | 300 | 4.5740 |
| 10/23/2026 09:14 | 150 | 4.5736 |
| 10/23/2026 09:13 | 130 | 4.5736 |
| 10/23/2026 09:13 | 100 | 4.5736 |
| 10/23/2026 09:13 | 554 | 4.5660 |
| 10/23/2026 09:13 | 107 | 4.5660 |
| 10/23/2026 09:13 | 437 | 4.5660 |
| 10/23/2026 09:13 | 482 | 4.5640 |
| 10/23/2026 09:13 | 441 | 4.5640 |
| 10/23/2026 09:13 | 361 | 4.5640 |
| 10/23/2026 09:13 | 217 | 4.5716 |
| 10/23/2026 09:13 | 4.3745 | 4.5720 |
| 10/23/2026 09:13 | 568 | 4.5620 |
| 10/23/2026 09:13 | 352 | 4.5600 |
| 10/23/2026 09:13 | 615 | 4.5600 |
| 10/23/2026 09:13 | 501 | 4.5620 |
| 10/23/2026 09:13 | 567 | 4.5620 |
| 10/23/2026 09:13 | 556 | 4.5620 |
| 10/23/2026 09:13 | 352 | 4.5620 |
| 10/23/2026 09:13 | 538 | 4.5600 |
| 10/23/2026 09:13 | 428 | 4.5656 |
| 10/23/2026 09:12 | 594 | 4.5660 |
| 10/23/2026 09:12 | 563 | 4.5660 |
| 10/23/2026 09:12 | 369 | 4.5660 |
| 10/23/2026 09:12 | 1 | 4.5676 |
| 10/23/2026 09:12 | 592 | 4.5560 |
| 10/23/2026 09:12 | 584 | 4.5520 |
| 10/23/2026 09:12 | 372 | 4.5520 |
| 10/23/2026 09:12 | 573 | 4.5500 |
| 10/23/2026 09:11 | 3.1305 | 4.5680 |
| 10/23/2026 09:11 | 298 | 4.55802 |
| 10/23/2026 09:11 | 655 | 4.5616 |
| 10/23/2026 09:11 | 632 | 4.5540 |
| 10/23/2026 09:11 | 545 | 4.5540 |
| 10/23/2026 09:11 | 385 | 4.5540 |
| 10/23/2026 09:11 | 7990 | 4.5420 |
| 10/23/2026 09:11 | 489 | 4.5420 |
| 10/23/2026 09:11 | 555 | 4.5420 |
| 10/23/2026 09:11 | 177 | 4.5420 |
| 10/23/2026 09:11 | 789 | 4.5420 |
| 10/23/2026 09:11 | 100 | 4.55384 |
| 10/23/2026 09:11 | 570 | 4.5440 |
| 10/23/2026 09:11 | 542 | 4.5440 |
| 10/23/2026 09:11 | 875 | 4.5340 |
| 10/23/2026 09:11 | 172 | 4.5340 |
| 10/23/2026 09:11 | 498 | 4.5340 |
| 10/23/2026 09:11 | 549 | 4.5340 |
| 10/23/2026 09:11 | 663 | 4.5360 |
| 10/23/2026 09:11 | 384 | 4.5360 |
| 10/23/2026 09:11 | 544 | 4.5340 |
| 10/23/2026 09:11 | 385 | 4.5340 |
| 10/23/2026 09:11 | 47 | 4.5420 |
| 10/23/2026 09:11 | 254 | 4.5420 |
| 10/23/2026 09:11 | 254 | 4.5420 |
| 10/23/2026 09:11 | 594 | 4.5360 |
| 10/23/2026 09:11 | 386 | 4.5360 |
| 10/23/2026 09:11 | 67 | 4.5360 |
| 10/23/2026 09:11 | 262 | 4.5400 |
| 10/23/2026 09:11 | 785 | 4.5400 |
| 10/23/2026 09:11 | 262 | 4.5400 |
| 10/23/2026 09:11 | 614 | 4.5460 |
| 10/23/2026 09:11 | 113 | 4.5360 |
| 10/23/2026 09:11 | 387 | 4.5360 |
| 10/23/2026 09:11 | 547 | 4.5360 |
| 10/23/2026 09:11 | 95 | 4.5400 |
| 10/23/2026 09:11 | 565 | 4.5400 |
| 10/23/2026 09:11 | 387 | 4.5400 |
| 10/23/2026 09:11 | 346 | 4.5460 |
| 10/23/2026 09:11 | 227 | 4.5460 |
| 10/23/2026 09:11 | 387 | 4.5460 |
| 10/23/2026 09:11 | 614 | 4.5460 |
| 10/23/2026 09:11 | 112 | 4.5360 |
| 10/23/2026 09:11 | 388 | 4.5360 |
| 10/23/2026 09:11 | 547 | 4.5360 |
| 10/23/2026 09:11 | 659 | 4.5360 |
| 10/23/2026 09:11 | 388 | 4.5360 |
| 10/23/2026 09:11 | 30 | 4.5400 |
| 10/23/2026 09:11 | 512 | 4.5400 |
| 10/23/2026 09:11 | 789 | 4.5400 |
| 10/23/2026 09:11 | 559 | 4.5400 |
| 10/23/2026 09:11 | 388 | 4.5400 |
| 10/23/2026 09:11 | 320 | 4.5420 |
| 10/23/2026 09:11 | 174 | 4.5420 |
| 10/23/2026 09:11 | 553 | 4.5420 |
| 10/23/2026 09:11 | 590 | 4.5460 |
| 10/23/2026 09:11 | 614 | 4.5460 |
| 10/23/2026 09:11 | 793 | 4.5380 |
| 10/23/2026 09:11 | 549 | 4.5380 |
| 10/23/2026 09:11 | 789 | 4.5380 |
| 10/23/2026 09:11 | 570 | 4.5380 |
| 10/23/2026 09:11 | 389 | 4.5380 |
| 10/23/2026 09:11 | 871 | 4.5400 |
| 10/23/2026 09:11 | 176 | 4.5400 |
| 10/23/2026 09:11 | 529 | 4.5420 |
| 10/23/2026 09:11 | 518 | 4.5420 |
| 10/23/2026 09:11 | 597 | 4.5460 |
| 10/23/2026 09:11 | 482 | 4.5380 |
| 10/23/2026 09:11 | 391 | 4.5380 |
| 10/23/2026 09:11 | 174 | 4.5380 |
| 10/23/2026 09:11 | 3951 | 4.5532 |
| 10/23/2026 09:11 | 391 | 4.5440 |
| 10/23/2026 09:11 | 89 | 4.5320 |
| 10/23/2026 09:11 | 566 | 4.5320 |
| 10/23/2026 09:11 | 392 | 4.5320 |
| 10/23/2026 09:11 | 655 | 4.5360 |
| 10/23/2026 09:11 | 392 | 4.5360 |
| 10/23/2026 09:11 | 717 | 4.5380 |
| 10/23/2026 09:11 | 166 | 4.5380 |
| 10/23/2026 09:11 | 300 | 4.5380 |
| 10/23/2026 09:11 | 533 | 4.5380 |
| 10/23/2026 09:11 | 514 | 4.5380 |
| 10/23/2026 09:11 | 92 | 4.5400 |
| 10/23/2026 09:11 | 166 | 4.5400 |
| 10/23/2026 09:11 | 789 | 4.5400 |
| 10/23/2026 09:11 | 486 | 4.5420 |
| 10/23/2026 09:11 | 561 | 4.5420 |
| 10/23/2026 09:11 | 608 | 4.5440 |
| 10/23/2026 09:11 | 555 | 4.5420 |
| 10/23/2026 09:11 | 570 | 4.5440 |
| 10/23/2026 09:11 | 254 | 4.5380 |
| 10/23/2026 09:11 | 570 | 4.5380 |
| 10/23/2026 09:11 | 572 | 4.5380 |
| 10/23/2026 09:11 | 234 | 4.5380 |
| 10/23/2026 09:11 | 559 | 4.5400 |
| 10/23/2026 09:11 | 254 | 4.5420 |
| 10/23/2026 09:11 | 585 | 4.5480 |
| 10/23/2026 09:11 | 602 | 4.5480 |
| 10/23/2026 09:11 | 652 | 4.5380 |
| 10/23/2026 09:11 | 395 | 4.5380 |
| 10/23/2026 09:11 | 80 | 4.5380 |
| 10/23/2026 09:11 | 570 | 4.5380 |
| 10/23/2026 09:11 | 397 | 4.5380 |
| 10/23/2026 09:11 | 254 | 4.5420 |
| 10/23/2026 09:11 | 616 | 4.5420 |
| 10/23/2026 09:11 | 177 | 4.5420 |
| 10/23/2026 09:11 | 254 | 4.5420 |
| 10/23/2026 09:11 | 109.7936 | 4.5540 |
| 10/23/2026 09:11 | 602 | 4.5480 |
| 10/23/2026 09:11 | 540 | 4.5420 |
| 10/23/2026 09:11 | 507 | 4.5420 |
| 10/23/2026 09:11 | 507 | 4.5480 |
| 10/23/2026 09:11 | 789 | 4.5400 |
| 10/23/2026 09:11 | 178 | 4.5400 |
| 10/23/2026 09:11 | 559 | 4.5400 |
| 10/23/2026 09:11 | 262 | 4.5480 |
| 10/23/2026 09:11 | 793 | 4.5420 |
| 10/23/2026 09:11 | 254 | 4.5420 |
| 10/23/2026 09:11 | 254 | 4.5480 |
| 10/23/2026 09:11 | 789 | 4.5420 |
| 10/23/2026 09:11 | 555 | 4.5420 |
| 10/23/2026 09:11 | 400 | 4.5420 |
| 10/23/2026 09:11 | 755 | 4.5480 |
| 10/23/2026 09:11 | 371 | 4.5420 |
| 10/23/2026 09:11 | 168 | 4.5440 |
| 10/23/2026 09:11 | 573 | 4.5500 |
| 10/23/2026 09:11 | 335 | 4.5420 |
| 10/23/2026 09:11 | 789 | 4.5420 |
| 10/23/2026 09:11 | 555 | 4.5420 |
| 10/23/2026 09:11 | 168 | 4.5420 |
| 10/23/2026 09:11 | 401 | 4.5420 |
| 10/23/2026 09:11 | 55 | 4.5440 |
| 10/23/2026 09:11 | 591 | 4.5440 |
| 10/23/2026 09:11 | 401 | 4.5440 |
| 10/23/2026 09:11 | 599 | 4.5500 |
| 10/23/2026 09:11 | 573 | 4.5500 |
| 10/23/2026 09:11 | 166 | 4.5500 |
| 10/23/2026 09:11 | 401 | 4.5500 |
| 10/23/2026 09:11 | 569 | 4.5400 |
| 10/23/2026 09:11 | 559 | 4.5400 |
| 10/23/2026 09:11 | 177 | 4.5400 |
| 10/23/2026 09:11 | 595 | 4.5420 |
| 10/23/2026 09:11 | 555 | 4.5420 |
| 10/23/2026 09:11 | 46 | 4.5440 |
| 10/23/2026 09:11 | 449 | 4.5440 |
| 10/23/2026 09:11 | 552 | 4.5440 |
| 10/23/2026 09:11 | 113 | 4.5520 |
| 10/23/2026 09:11 | 552 | 4.5520 |
| 10/23/2026 09:11 | 596 | 4.5520 |
| 10/23/2026 09:11 | 526 | 4.5500 |
| 10/23/2026 09:11 | 403 | 4.5500 |
| 10/23/2026 09:11 | 534 | 4.5400 |
| 10/23/2026 09:11 | 386 | 4.5400 |
| 10/23/2026 09:11 | 441 | 4.5400 |
| 10/23/2026 09:11 | 559 | 4.5400 |
| 10/23/2026 09:11 | 168 | 4.5400 |
| 10/23/2026 09:11 | 403 | 4.5400 |
| 10/23/2026 09:11 | 60 | 4.5420 |
| 10/23/2026 09:11 | 437 | 4.5420 |
| 10/23/2026 09:11 | 550 | 4.5420 |
| 10/23/2026 09:11 | 573 | 4.5500 |
| 10/23/2026 09:11 | 59 | 4.5420 |
| 10/23/2026 09:11 | 437 | 4.5420 |
| 10/23/2026 09:11 | 383 | 4.5420 |
| 10/23/2026 09:11 | 200 | 4.5420 |
| 10/23/2026 09:11 | 275 | 4.5420 |
| 10/23/2026 09:11 | 514 | 4.5420 |
| 10/23/2026 09:11 | 437 | 4.5420 |
| 10/23/2026 09:11 | 403 | 4.5420 |
| 10/23/2026 09:11 | 426 | 4.5440 |
| 10/23/2026 09:11 | 449 | 4.5440 |
| 10/23/2026 09:11 | 172 | 4.5440 |
| 10/23/2026 09:11 | 24 | 4.5440 |
| 10/23/2026 09:11 | 449 | 4.5440 |
| 10/23/2026 09:11 | 574 | 4.5440 |
| 10/23/2026 09:11 | 28 | 4.5420 |
| 10/23/2026 09:11 | 437 | 4.5420 |
| 10/23/2026 09:11 | 402 | 4.5420 |
| 10/23/2026 09:11 | 180 | 4.5420 |
| 10/23/2026 09:11 | 573 | 4.5500 |
| 10/23/2026 09:11 | 689 | 4.5400 |
| 10/23/2026 09:11 | 358 | 4.5400 |
| 10/23/2026 09:11 | 83 | 4.5400 |
| 10/23/2026 09:11 | 176 | 4.5400 |
| 10/23/2026 09:11 | 386 | 4.5400 |
| 10/23/2026 09:11 | 402 | 4.5400 |
| 10/23/2026 09:11 | 789 | 4.5460 |
| 10/23/2026 09:11 | 598 | 4.5460 |
| 10/23/2026 09:11 | 484 | 4.5460 |
| 10/23/2026 09:11 | 405 | 4.5480 |
| 10/23/2026 09:11 | 475 | 4.5480 |
| 10/23/2026 09:11 | 167 | 4.5480 |
| 10/23/2026 09:11 | 470 | 4.5480 |
| 10/23/2026 09:11 | 577 | 4.5480 |
| 10/23/2026 09:11 | 558 | 4.5520 |
| 10/23/2026 09:11 | 552 | 4.5520 |
| 10/23/2026 09:11 | 570 | 4.5440 |
| 10/23/2026 09:11 | 584 | 4.5440 |
| 10/23/2026 09:11 | 449 | 4.5440 |
| 10/23/2026 09:11 | 403 | 4.5440 |
| 10/23/2026 09:11 | 34 | 4.5460 |
| 10/23/2026 09:11 | 484 | 4.5460 |
| 10/23/2026 09:11 | 529 | 4.5460 |
| 10/23/2026 09:11 | 552 | 4.5520 |
| 10/23/2026 09:11 | 383 | 4.5420 |
| 10/23/2026 09:11 | 555 | 4.5420 |
| 10/23/2026 09:11 | 176 | 4.5420 |
| 10/23/2026 09:11 | 404 | 4.5420 |
| 10/23/2026 09:11 | 881 | 4.5480 |
| 10/23/2026 09:11 | 166 | 4.5480 |
| 10/23/2026 09:11 | 528 | 4.5520 |
| 10/23/2026 09:11 | 518 | 4.5500 |
| 10/23/2026 09:11 | 404 | 4.5500 |
| 10/23/2026 09:11 | 588 | 4.5400 |
| 10/23/2026 09:11 | 441 | 4.5400 |
| 10/23/2026 09:11 | 147 | 4.5400 |
| 10/23/2026 09:11 | 386 | 4.5400 |
| 10/23/2026 09:11 | 559 | 4.5400 |
| 10/23/2026 09:11 | 789 | 4.5420 |
| 10/23/2026 09:11 | 383 | 4.5420 |
| 10/23/2026 09:11 | 437 | 4.5420 |
| 10/23/2026 09:11 | 107 | 4.5420 |
| 10/23/2026 09:11 | 492 | 4.5420 |
| 10/23/2026 09:11 | 555 | 4.5420 |
| 10/23/2026 09:11 | 30 | 4.5460 |
| 10/23/2026 09:11 | 735 | 4.5460 |
| 10/23/2026 09:11 | 153 | 4.5460 |
| 10/23/2026 09:11 | 129 | 4.5460 |
| 10/23/2026 09:10 | 7 | 4.5460 |
| 10/23/2026 09:10 | 484 | 4.5460 |
| 10/23/2026 09:10 | 556 | 4.5460 |
| 10/23/2026 09:10 | 136 | 4.5500 |
| 10/23/2026 09:10 | 151 | 4.5440 |
| 10/23/2026 09:10 | 735 | 4.5440 |
| 10/23/2026 09:10 | 449 | 4.5440 |
| 10/23/2026 09:10 | 620 | 4.5440 |
| 10/23/2026 09:10 | 22 | 4.5460 |
| 10/23/2026 09:10 | 0.55 | 4.5460 |
| 10/23/2026 09:10 | 623 | 4.5460 |
| 10/23/2026 09:10 | 424 | 4.5460 |
| 10/23/2026 09:10 | 623 | 4.5460 |
| 10/23/2026 09:10 | 424 | 4.5460 |
| 10/23/2026 09:10 | 547 | 4.5520 |
| 10/23/2026 09:10 | 654 | 4.5440 |
| 10/23/2026 09:10 | 393 | 4.5440 |
| 10/23/2026 09:10 | 496 | 4.5460 |
| 10/23/2026 09:10 | 484 | 4.5460 |
| 10/23/2026 09:10 | 602 | 4.5480 |
| 10/23/2026 09:10 | 416 | 4.5480 |
| 10/23/2026 09:10 | 147 | 4.5480 |
| 10/23/2026 09:10 | 475 | 4.5480 |
| 10/23/2026 09:10 | 452 | 4.5500 |
| 10/23/2026 09:10 | 147 | 4.5500 |
| 10/23/2026 09:10 | 1433 | 4.5500 |
| 10/23/2026 09:10 | 571 | 4.5500 |
| 10/23/2026 09:10 | 735 | 4.5500 |
| 10/23/2026 09:10 | 396 | 4.5500 |
| 10/23/2026 09:10 | 452 | 4.5500 |
| 10/23/2026 09:10 | 66 | 4.5520 |
| 10/23/2026 09:10 | 435 | 4.5520 |
| 10/23/2026 09:10 | 546 | 4.5520 |
| 10/23/2026 09:10 | 569 | 4.5560 |
| 10/23/2026 09:10 | 126 | 4.5560 |
| 10/23/2026 09:10 | 429 | 4.5480 |
| 10/23/2026 09:10 | 475 | 4.5480 |
| 10/23/2026 09:10 | 143 | 4.5480 |
| 10/23/2026 09:10 | 57 | 4.5500 |
| 10/23/2026 09:10 | 452 | 4.5500 |
| 10/23/2026 09:10 | 142 | 4.5500 |
| 10/23/2026 09:10 | 396 | 4.5500 |
| 10/23/2026 09:10 | 552 | 4.5520 |
| 10/23/2026 09:10 | 435 | 4.5520 |
| 10/23/2026 09:10 | 149 | 4.5520 |
| 10/23/2026 09:10 | 381 | 4.5520 |
| 10/23/2026 09:10 | 42 | 4.5540 |
| 10/23/2026 09:10 | 1005 | 4.5540 |
| 10/23/2026 09:10 | 428 | 4.5540 |
| 10/23/2026 09:10 | 470 | 4.5540 |
| 10/23/2026 09:10 | 149 | 4.5540 |
| 10/23/2026 09:10 | 1 | 4.5600 |
| 10/23/2026 09:10 | 27 | 4.5560 |
| 10/23/2026 09:10 | 467 | 4.5560 |
| 10/23/2026 09:10 | 144 | 4.5560 |
| 10/23/2026 09:10 | 409 | 4.5560 |
| 10/23/2026 09:10 | 456 | 4.5600 |
| 10/23/2026 09:10 | 136 | 4.5600 |
| 10/23/2026 09:10 | 413 | 4.5600 |
| 10/23/2026 09:10 | 1433 | 4.5540 |
| 10/23/2026 09:10 | 470 | 4.5540 |
| 10/23/2026 09:10 | 26 | 4.5560 |
| 10/23/2026 09:10 | 467 | 4.5560 |
| 10/23/2026 09:10 | 145 | 4.5560 |
| 10/23/2026 09:10 | 409 | 4.5560 |
| 10/23/2026 09:10 | 496 | 4.5580 |
| 10/23/2026 09:10 | 145 | 4.5580 |
| 10/23/2026 09:10 | 434 | 4.5580 |
| 10/23/2026 09:10 | 28 | 4.5600 |
| 10/23/2026 09:10 | 485 | 4.5600 |
| 10/23/2026 09:10 | 145 | 4.5600 |
| 10/23/2026 09:10 | 389 | 4.5600 |
| 10/23/2026 09:10 | 36 | 4.5600 |
| 10/23/2026 09:10 | 392 | 4.5620 |
| 10/23/2026 09:10 | 414 | 4.5640 |
| 10/23/2026 09:10 | 473 | 4.5640 |
| 10/23/2026 09:10 | 146 | 4.5640 |
| 10/23/2026 09:10 | 50 | 4.5680 |
| 10/23/2026 09:10 | 103 | 4.5680 |
| 10/23/2026 09:10 | 424 | 4.5680 |
| 10/23/2026 09:10 | 149 | 4.5680 |
| 10/23/2026 09:10 | 371 | 4.5680 |
| 10/23/2026 09:10 | 1 | 4.5740 |
| 10/23/2026 09:10 | 146 | 4.5680 |
| 10/23/2026 09:10 | 149 | 4.5700 |
| 10/23/2026 09:10 | 626 | 4.5700 |
| 10/23/2026 09:10 | 55 | 4.5700 |
| 10/23/2026 09:10 | 146 | 4.5720 |
| 10/23/2026 09:10 | 677 | 4.5720 |
| 10/23/2026 09:10 | 244 | 4.5720 |
| 10/23/2026 09:10 | 128 | 4.5760 |
| 10/23/2026 09:10 | 292 | 4.5760 |
| 10/23/2026 09:10 | 292 | 4.5760 |
| 10/23/2026 09:10 | 544 | 4.57628 |
| 10/23/2026 09:10 | 20000 | 4.5740 |
| 10/23/2026 09:10 | 4800 | 4.5797 |
| 10/23/2026 09:10 | 1 | 4.57886 |
| 10/23/2026 09:10 | 1631 | 4.5800 |
| 10/23/2026 09:10 | 50 | 4.5880 |
| 10/23/2026 09:10 | 5 | 4.5800 |
| 10/23/2026 09:10 | 54.58 | 4.5800 |
| 10/23/2026 09:10 | 445 | 4.5800 |
| 10/23/2026 09:10 | 10000 | 4.5800 |
| 10/23/2026 09:10 | 1769 | 4.58134 |
| 10/23/2026 09:10 | 326 | 4.5800 |
| 10/23/2026 09:10 | 140 | 4.5800 |
| 10/23/2026 09:10 | 183 | 4.5800 |
| 10/23/2026 09:10 | 392 | 4.5800 |
| 10/23/2026 09:10 | 469 | 4.5800 |
| 10/23/2026 09:10 | 570 | 4.5820 |
| 10/23/2026 09:10 | 10000 | 4.5820 |
| 10/23/2026 09:09 | 500 | 4.58763 |
| 10/23/2026 09:09 | 2.5 | 4.5880 |
| 10/23/2026 09:09 | 183 | 4.5830 |
| 10/23/2026 09:09 | 456 | 4.5800 |
| 10/23/2026 09:09 | 8828 | 4.5820 |
| 10/23/2026 09:09 | 1057 | 4.5820 |
| 10/23/2026 09:09 | 453 | 4.5820 |
| 10/23/2026 09:09 | 506 | 4.5820 |
| 10/23/2026 09:09 | 545 | 4.5820 |
| 10/23/2026 09:09 | 419 | 4.5840 |
| 10/23/2026 09:09 | 501 | 4.5840 |
| 10/23/2026 09:09 | 571 | 4.5860 |
| 10/23/2026 09:09 | 114 | 4.5860 |
| 10/23/2026 09:09 | 463 | 4.5860 |
| 10/23/2026 09:09 | 600 | 4.5880 |
| 10/23/2026 09:09 | 440 | 4.5880 |
| 10/23/2026 09:09 | 503 | 4.5880 |
| 10/23/2026 09:09 | 70 | 4.59751 |
| 10/23/2026 09:09 | 2206 | 4.5944 |
| 10/23/2026 09:09 | 427 | 4.5900 |
| 10/23/2026 09:09 | 510 | 4.5900 |
| 10/23/2026 09:09 | 135 | 4.5900 |
| 10/23/2026 09:09 | 387 | 4.5900 |
| 10/23/2026 09:09 | 329 | 4.5900 |
| 10/23/2026 09:09 | 30000 | 4.5813 |
| 10/23/2026 09:08 | 1.0865 | 4.6020 |
| 10/23/2026 09:08 | 571 | 4.5960 |
| 10/23/2026 09:08 | 500 | 4.5960 |
| 10/23/2026 09:08 | 1800 | 4.58767 |
| 10/23/2026 09:08 | 1305 | 4.5924 |
| 10/23/2026 09:08 | 434 | 4.59496 |
| 10/23/2026 09:08 | 0.2174 | 4.6000 |
| 10/23/2026 09:07 | 409 | 4.5940 |
| 10/23/2026 09:07 | 146 | 4.5940 |
| 10/23/2026 09:07 | 439 | 4.5940 |
| 10/23/2026 09:07 | 580 | 4.5940 |
| 10/23/2026 09:07 | 2323 | 4.59767 |
| 10/23/2026 09:07 | 655 | 4.59201 |
| 10/23/2026 09:07 | 1340 | 4.59201 |
| 10/23/2026 09:07 | 542 | 4.59464 |
| 10/23/2026 09:07 | 750 | 4.58756 |
| 10/23/2026 09:07 | 591 | 4.5920 |
| 10/23/2026 09:07 | 528 | 4.5920 |
| 10/23/2026 09:07 | 455 | 4.5900 |
| 10/23/2026 09:07 | 601 | 4.5900 |
| 10/23/2026 09:07 | 25 | 4.5800 |
| 10/23/2026 09:07 | 2.1768 | 4.5940 |
| 10/23/2026 09:07 | 0.9382 | 4.5940 |
| 10/23/2026 09:07 | 1086 | 4.59449 |
| 10/23/2026 09:07 | 492 | 4.5880 |
| 10/23/2026 09:07 | 440 | 4.5880 |
| 10/23/2026 09:07 | 463 | 4.5880 |
| 10/23/2026 09:06 | 190 | 4.59696 |
| 10/23/2026 09:06 | 2.2 | 4.6000 |
| 10/23/2026 09:06 | 1022 | 4.59495 |
| 10/23/2026 09:06 | 419 | 4.5880 |
| 10/23/2026 09:06 | 322 | 4.5900 |
| 10/23/2026 09:06 | 97 | 4.5900 |
| 10/23/2026 09:06 | 1000 | 4.5900 |
| 10/23/2026 09:06 | 419 | 4.5880 |
| 10/23/2026 09:06 | 439 | 4.5880 |
| 10/23/2026 09:06 | 7583 | 4.58791 |
| 10/23/2026 09:06 | 2.1796 | 4.5880 |
| 10/23/2026 09:06 | 2.3976 | 4.5880 |
| 10/23/2026 09:06 | 3.6466 | 4.5880 |
| 10/23/2026 09:06 | 20 | 4.5838 |
| 10/23/2026 09:06 | 1000 | 4.5780 |
| 10/23/2026 09:06 | 56 | 4.5864 |
| 10/23/2026 09:05 | 456 | 4.5800 |
| 10/23/2026 09:05 | 152 | 4.5800 |
| 10/23/2026 09:05 | 904 | 4.58568 |
| 10/23/2026 09:05 | 806 | 4.5803 |
| 10/23/2026 09:05 | 3500 | 4.57667 |
| 10/23/2026 09:05 | 1000 | 4.5800 |
| 10/23/2026 09:04 | 26 | 4.5785 |
| 10/23/2026 09:04 | 750 | 4.58591 |
| 10/23/2026 09:04 | 204 | 4.58591 |
| 10/23/2026 09:04 | 500 | 4.58591 |
| 10/23/2026 09:04 | 582 | 4.5860 |
| 10/23/2026 09:04 | 146 | 4.5860 |
| 10/23/2026 09:04 | 425 | 4.5840 |
| 10/23/2026 09:04 | 5000 | 4.5840 |
| 10/23/2026 09:04 | 16 | 4.5838 |
| 10/23/2026 09:04 | 1.6152 | 4.5940 |
| 10/23/2026 09:04 | 43.535 | 4.5940 |
| 10/23/2026 09:04 | 404 | 4.5820 |
| 10/23/2026 09:04 | 5000 | 4.5840 |
| 10/23/2026 09:03 | 1 | 4.5840 |
| 10/23/2026 09:03 | 193 | 4.5860 |
| 10/23/2026 09:03 | 405 | 4.5840 |
| 10/23/2026 09:03 | 4784 | 4.5840 |
| 10/23/2026 09:03 | 216 | 4.5840 |
| 10/23/2026 09:03 | 94 | 4.5840 |
| 10/23/2026 09:03 | 5000 | 4.5812 |
| 10/23/2026 09:03 | 95 | 4.5840 |
| 10/23/2026 09:03 | 3810 | 4.5942 |
| 10/23/2026 09:03 | 93 | 4.5820 |
| 10/23/2026 09:03 | 97 | 4.59386 |
| 10/23/2026 09:03 | 2.7 | 4.6000 |
| 10/23/2026 09:03 | 128 | 4.5820 |
| 10/23/2026 09:03 | 108.6957 | 4.6000 |
| 10/23/2026 09:03 | 500 | 4.59708 |
| 10/23/2026 09:03 | 107 | 4.59784 |
| 10/23/2026 09:03 | 100 | 4.59383 |
| 10/23/2026 09:03 | 10 | 4.6000 |
| 10/23/2026 09:03 | 1 | 4.6000 |
| 10/23/2026 09:03 | 1 | 4.6040 |
| 10/23/2026 09:03 | 92 | 4.5820 |
| 10/23/2026 09:02 | 805 | 4.5900 |
| 10/23/2026 09:02 | 565 | 4.5900 |
| 10/23/2026 09:02 | 508 | 4.5920 |
| 10/23/2026 09:02 | 1 | 4.6100 |
| 10/23/2026 09:02 | 107.9447 | 4.6320 |
| 10/23/2026 09:02 | 83 | 4.6060 |
| 10/23/2026 09:02 | 496 | 4.6100 |
| 10/23/2026 09:02 | 602 | 4.6080 |
| 10/23/2026 09:02 | 1618 | 4.6100 |
| 10/23/2026 09:02 | 643 | 4.6100 |
| 10/23/2026 09:02 | 561 | 4.6120 |
| 10/23/2026 09:02 | 962 | 4.6140 |
| 10/23/2026 09:02 | 149 | 4.6140 |
| 10/23/2026 09:02 | 514 | 4.6140 |
| 10/23/2026 09:02 | 97 | 4.6140 |
| 10/23/2026 09:02 | 3.0915 | 4.6320 |
| 10/23/2026 09:02 | 0.2159 | 4.6320 |
| 10/23/2026 09:02 | 21547 | 4.6049 |
| 10/23/2026 09:02 | 200 | 4.6145 |
| 10/23/2026 09:02 | 1 | 4.63092 |
| 10/23/2026 09:02 | 500 | 4.62843 |
| 10/23/2026 09:01 | 1000 | 4.62846 |
| 10/23/2026 09:01 | 34 | 4.63081 |
| 10/23/2026 09:01 | 1000 | 4.6320 |
| 10/23/2026 09:01 | 5000 | 4.60622 |
| 10/23/2026 09:01 | 542 | 4.6060 |
| 10/23/2026 09:01 | 515 | 4.6120 |
| 10/23/2026 09:01 | 6332 | 4.6000 |
| 10/23/2026 09:01 | 726 | 4.6000 |
| 10/23/2026 09:01 | 5000 | 4.6000 |
| 10/23/2026 09:01 | 0.9612 | 4.6040 |
| 10/23/2026 09:01 | 11 | 4.6040 |
| 10/23/2026 09:01 | 286 | 4.6040 |
| 10/23/2026 09:01 | 75 | 4.6040 |
| 10/23/2026 09:01 | 6000 | 4.62381 |
| 10/23/2026 09:01 | 50 | 4.62283 |
| 10/23/2026 09:01 | 576 | 4.6120 |
| 10/23/2026 09:01 | 1000 | 4.6175 |
| 10/23/2026 09:00 | 607 | 4.6079 |
| 10/23/2026 09:00 | 550 | 4.60851 |
| 10/23/2026 09:00 | 50 | 4.62599 |
| 10/23/2026 09:00 | 4000 | 4.60513 |
| 10/23/2026 09:00 | 38 | 4.62705 |
| 10/23/2026 09:00 | 1926 | 4.61721 |
| 10/23/2026 09:00 | 400 | 4.61854 |
| 10/23/2026 09:00 | 7700 | 4.6200 |
| 10/23/2026 09:00 | 250 | 4.61915 |
| 10/23/2026 09:00 | 750 | 4.62977 |
| 10/23/2026 09:00 | 128 | 4.62952 |
| 10/23/2026 09:00 | 500 | 4.63058 |
| 10/23/2026 09:00 | 1000 | 4.63199 |
| 10/23/2026 09:00 | 250 | 4.63058 |
| 10/23/2026 09:00 | 1000 | 4.63199 |
| 10/23/2026 09:00 | 9 | 4.63474 |
| 10/23/2026 09:00 | 0.6457 | 4.6460 |
| 10/23/2026 09:00 | 1077 | 4.64044 |
| 10/23/2026 09:00 | 5 | 4.6440 |
| 10/23/2026 09:00 | 0.2153 | 4.6440 |
| 10/23/2026 09:00 | 5 | 4.6440 |
| 10/23/2026 09:00 | 516 | 4.6440 |
| 10/23/2026 09:00 | 3 | 4.6460 |
| 10/23/2026 09:00 | 2.3784 | 4.6880 |
| 10/23/2026 09:00 | 1091 | 4.62905 |
| 10/23/2026 09:00 | 5000 | 4.62463 |
| 10/23/2026 09:00 | 3787 | 4.62463 |
| 10/23/2026 09:00 | 1858 | 4.6477 |
| 10/23/2026 09:00 | 1280 | 4.64879 |
| 10/23/2026 09:00 | 476 | 4.65312 |
| 10/23/2026 09:00 | 85 | 4.66839 |
| 10/23/2026 09:00 | 1070 | 4.66903 |
| 10/23/2026 09:00 | 50 | 4.66882 |
| 10/23/2026 09:00 | 6000 | 4.65065 |
| 10/23/2026 09:00 | 32 | 4.65182 |
| 10/23/2026 09:00 | 2135 | 4.68304 |
| 10/23/2026 09:00 | 5 | 4.68272 |
| 10/23/2026 09:00 | 1000 | 4.68506 |
| 10/23/2026 09:00 | 295 | 4.68506 |
| 10/23/2026 09:00 | 0.1062 | 4.7260 |
| 10/23/2026 09:00 | 0.1062 | 4.7260 |
| 10/23/2026 09:00 | 3 | 4.6880 |
| 10/23/2026 09:00 | 1520 | 4.6520 |
| 10/23/2026 09:00 | 1184 | 4.6520 |
| 10/23/2026 09:00 | 201 | 4.6540 |
| 10/23/2026 09:00 | 1319 | 4.6540 |
| 10/23/2026 09:00 | 586 | 4.6660 |
| 10/23/2026 09:00 | 571 | 4.6660 |
| 10/23/2026 09:00 | 986 | 4.6520 |
| 10/23/2026 09:00 | 4 | 4.6520 |
| 10/23/2026 09:00 | 9 | 4.6590 |
| 10/23/2026 09:00 | 147 | 4.6540 |
| 10/23/2026 09:00 | 201 | 4.6540 |
| 10/23/2026 09:00 | 201 | 4.6540 |
| 10/23/2026 09:00 | 1 | 4.6540 |
| 10/23/2026 09:00 | 1 | 4.6660 |
| 10/23/2026 09:00 | 83 | 4.6660 |
| 10/23/2026 09:00 | 4 | 4.6660 |
| 10/23/2026 09:00 | 1 | 4.6660 |
| 10/23/2026 09:00 | 219 | 4.6660 |
| 10/23/2026 09:00 | 63 | 4.6660 |
| 10/23/2026 09:00 | 838 | 4.6660 |
| 10/23/2026 09:00 | 895 | 4.6660 |
| 10/23/2026 09:00 | 1 | 4.6660 |
| 10/23/2026 09:00 | 4 | 4.6660 |
| 10/23/2026 09:00 | 212 | 4.6660 |
| 10/23/2026 09:00 | 158 | 4.6660 |
| 10/23/2026 09:00 | 2792 | 4.6660 |
| 10/23/2026 09:00 | 2143 | 4.6660 |
| 10/23/2026 09:00 | 16 | 4.6660 |
| 10/23/2026 09:00 | 3 | 4.6660 |
| 10/23/2026 09:00 | 19 | 4.6660 |
| 10/23/2026 09:00 | 27 | 4.6660 |
| 10/23/2026 09:00 | 1 | 4.6660 |
| 10/23/2026 09:00 | 4 | 4.6660 |
| 10/23/2026 09:00 | 56 | 4.6660 |
| 10/23/2026 09:00 | 91 | 4.6660 |
| 10/23/2026 09:00 | 107 | 4.6660 |
| 10/23/2026 09:00 | 52 | 4.6660 |
| 10/23/2026 09:00 | 245 | 4.6660 |
| 10/23/2026 09:00 | 46 | 4.6660 |
| 10/23/2026 09:00 | 1 | 4.6660 |
| 10/23/2026 09:00 | 146 | 4.6660 |
| 10/23/2026 09:00 | 49 | 4.6660 |
| 10/23/2026 09:00 | 274 | 4.6660 |
| 10/23/2026 09:00 | 415 | 4.6660 |
| 10/23/2026 09:00 | 136 | 4.6660 |
| 10/23/2026 09:00 | 3 | 4.6660 |
| 10/23/2026 09:00 | 2 | 4.6660 |
| 10/23/2026 09:00 | 140 | 4.6660 |
| 10/23/2026 09:00 | 2 | 4.6660 |
| 10/23/2026 09:00 | 2 | 4.6660 |