Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
17:35:07
|
Geld
28.08.2026 -
18:30:00
|
Geld Volumen |
Brief
28.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.6900
-0.26
(
-3.74% )
|
6.6000
|
4'653 |
7.8500
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:35 | 118.8908 | 6.6900 |
| 08/28/2026 17:35 | 130 | 6.6900 |
| 08/28/2026 17:35 | 3120 | 6.6900 |
| 08/28/2026 17:35 | 784 | 6.6900 |
| 08/28/2026 17:35 | 3326 | 6.6900 |
| 08/28/2026 17:35 | 405 | 6.6900 |
| 08/28/2026 17:35 | 2317 | 6.6900 |
| 08/28/2026 17:35 | 587 | 6.6900 |
| 08/28/2026 17:35 | 442 | 6.6900 |
| 08/28/2026 17:35 | 311 | 6.6900 |
| 08/28/2026 17:35 | 2999 | 6.6900 |
| 08/28/2026 17:35 | 3622 | 6.6900 |
| 08/28/2026 17:35 | 394 | 6.6900 |
| 08/28/2026 17:35 | 395 | 6.6900 |
| 08/28/2026 17:35 | 5949 | 6.6900 |
| 08/28/2026 17:35 | 1697 | 6.6900 |
| 08/28/2026 17:35 | 1025 | 6.6900 |
| 08/28/2026 17:35 | 952 | 6.6900 |
| 08/28/2026 17:35 | 119 | 6.6900 |
| 08/28/2026 17:35 | 678 | 6.6900 |
| 08/28/2026 17:35 | 2116 | 6.6900 |
| 08/28/2026 17:35 | 555 | 6.6900 |
| 08/28/2026 17:35 | 612 | 6.6900 |
| 08/28/2026 17:35 | 346 | 6.6900 |
| 08/28/2026 17:35 | 119 | 6.6900 |
| 08/28/2026 17:35 | 2245 | 6.6900 |
| 08/28/2026 17:35 | 2569 | 6.6900 |
| 08/28/2026 17:35 | 814 | 6.6900 |
| 08/28/2026 17:35 | 1358 | 6.6900 |
| 08/28/2026 17:35 | 261 | 6.6900 |
| 08/28/2026 17:35 | 262 | 6.6900 |
| 08/28/2026 17:35 | 785 | 6.6900 |
| 08/28/2026 17:35 | 393 | 6.6900 |
| 08/28/2026 17:35 | 233 | 6.6900 |
| 08/28/2026 17:35 | 3152 | 6.6900 |
| 08/28/2026 17:35 | 3906 | 6.6900 |
| 08/28/2026 17:35 | 6247 | 6.6900 |
| 08/28/2026 17:35 | 4914 | 6.6900 |
| 08/28/2026 17:35 | 182 | 6.6900 |
| 08/28/2026 17:35 | 237 | 6.6900 |
| 08/28/2026 17:35 | 1430 | 6.6900 |
| 08/28/2026 17:35 | 330 | 6.6900 |
| 08/28/2026 17:35 | 488 | 6.6900 |
| 08/28/2026 17:35 | 357 | 6.6900 |
| 08/28/2026 17:35 | 2465 | 6.6900 |
| 08/28/2026 17:35 | 1836 | 6.6900 |
| 08/28/2026 17:35 | 518 | 6.6900 |
| 08/28/2026 17:35 | 830 | 6.6900 |
| 08/28/2026 17:35 | 2029 | 6.6900 |
| 08/28/2026 17:35 | 836 | 6.6900 |
| 08/28/2026 17:35 | 876 | 6.6900 |
| 08/28/2026 17:35 | 452 | 6.6900 |
| 08/28/2026 17:35 | 384 | 6.6900 |
| 08/28/2026 17:35 | 6 | 6.6900 |
| 08/28/2026 17:35 | 106 | 6.6900 |
| 08/28/2026 17:35 | 3391 | 6.6900 |
| 08/28/2026 17:35 | 4565 | 6.6900 |
| 08/28/2026 17:35 | 824 | 6.6900 |
| 08/28/2026 17:35 | 4236 | 6.6900 |
| 08/28/2026 17:35 | 9183 | 6.6900 |
| 08/28/2026 17:35 | 633 | 6.6900 |
| 08/28/2026 17:35 | 18 | 6.6900 |
| 08/28/2026 17:35 | 4429 | 6.6900 |
| 08/28/2026 17:35 | 1 | 6.6900 |
| 08/28/2026 17:35 | 6519 | 6.6900 |
| 08/28/2026 17:35 | 3 | 6.6900 |
| 08/28/2026 17:35 | 267 | 6.6900 |
| 08/28/2026 17:35 | 2394 | 6.6900 |
| 08/28/2026 17:30 | 431 | 6.68582 |
| 08/28/2026 17:30 | 7529 | 6.6850 |
| 08/28/2026 17:29 | 68 | 6.6900 |
| 08/28/2026 17:29 | 400 | 6.6900 |
| 08/28/2026 17:29 | 1032 | 6.6900 |
| 08/28/2026 17:29 | 1331 | 6.6892 |
| 08/28/2026 17:29 | 149 | 6.6850 |
| 08/28/2026 17:29 | 0.229 | 6.6900 |
| 08/28/2026 17:29 | 74 | 6.6892 |
| 08/28/2026 17:29 | 149 | 6.68445 |
| 08/28/2026 17:29 | 327 | 6.6850 |
| 08/28/2026 17:29 | 73 | 6.6850 |
| 08/28/2026 17:29 | 73 | 6.68445 |
| 08/28/2026 17:29 | 225 | 6.68289 |
| 08/28/2026 17:28 | 40 | 6.6842 |
| 08/28/2026 17:28 | 2508 | 6.68197 |
| 08/28/2026 17:28 | 374 | 6.6800 |
| 08/28/2026 17:28 | 1131 | 6.68211 |
| 08/28/2026 17:28 | 1662 | 6.68394 |
| 08/28/2026 17:27 | 1968 | 6.6800 |
| 08/28/2026 17:27 | 532 | 6.6800 |
| 08/28/2026 17:27 | 7479 | 6.68444 |
| 08/28/2026 17:27 | 356 | 6.6850 |
| 08/28/2026 17:27 | 24 | 6.6850 |
| 08/28/2026 17:27 | 672 | 6.6850 |
| 08/28/2026 17:27 | 5000 | 6.6850 |
| 08/28/2026 17:27 | 5000 | 6.6850 |
| 08/28/2026 17:27 | 1389 | 6.6850 |
| 08/28/2026 17:27 | 1103 | 6.6850 |
| 08/28/2026 17:27 | 14949 | 6.68859 |
| 08/28/2026 17:26 | 1252 | 6.6800 |
| 08/28/2026 17:26 | 989 | 6.6800 |
| 08/28/2026 17:26 | 2292 | 6.6801 |
| 08/28/2026 17:25 | 2 | 6.6850 |
| 08/28/2026 17:25 | 19 | 6.6800 |
| 08/28/2026 17:25 | 87 | 6.6800 |
| 08/28/2026 17:25 | 950 | 6.6750 |
| 08/28/2026 17:25 | 1468 | 6.6750 |
| 08/28/2026 17:25 | 523 | 6.6750 |
| 08/28/2026 17:25 | 2251 | 6.66781 |
| 08/28/2026 17:25 | 1830 | 6.6700 |
| 08/28/2026 17:25 | 535 | 6.6700 |
| 08/28/2026 17:25 | 971 | 6.6700 |
| 08/28/2026 17:25 | 794 | 6.6800 |
| 08/28/2026 17:24 | 299 | 6.67718 |
| 08/28/2026 17:24 | 36 | 6.67815 |
| 08/28/2026 17:23 | 538 | 6.6700 |
| 08/28/2026 17:22 | 995 | 6.6700 |
| 08/28/2026 17:22 | 971 | 6.6700 |
| 08/28/2026 17:22 | 180 | 6.6700 |
| 08/28/2026 17:22 | 250 | 6.6700 |
| 08/28/2026 17:22 | 750 | 6.6700 |
| 08/28/2026 17:22 | 423 | 6.6750 |
| 08/28/2026 17:22 | 90 | 6.6750 |
| 08/28/2026 17:22 | 90 | 6.6800 |
| 08/28/2026 17:22 | 1366 | 6.6750 |
| 08/28/2026 17:22 | 1000 | 6.67075 |
| 08/28/2026 17:22 | 400 | 6.67217 |
| 08/28/2026 17:22 | 14 | 6.6700 |
| 08/28/2026 17:22 | 2952 | 6.6750 |
| 08/28/2026 17:22 | 2061 | 6.6750 |
| 08/28/2026 17:22 | 611 | 6.6750 |
| 08/28/2026 17:22 | 1366 | 6.6750 |
| 08/28/2026 17:22 | 1006 | 6.6750 |
| 08/28/2026 17:22 | 4 | 6.6700 |
| 08/28/2026 17:22 | 150 | 6.67217 |
| 08/28/2026 17:22 | 1223 | 6.6700 |
| 08/28/2026 17:22 | 3002 | 6.6650 |
| 08/28/2026 17:21 | 0.7491 | 6.6750 |
| 08/28/2026 17:21 | 1500 | 6.66057 |
| 08/28/2026 17:21 | 3753 | 6.67034 |
| 08/28/2026 17:20 | 1000 | 6.67577 |
| 08/28/2026 17:20 | 21 | 6.6750 |
| 08/28/2026 17:20 | 1032 | 6.6700 |
| 08/28/2026 17:20 | 1117 | 6.6700 |
| 08/28/2026 17:20 | 1045 | 6.6700 |
| 08/28/2026 17:20 | 559 | 6.6700 |
| 08/28/2026 17:20 | 80 | 6.66888 |
| 08/28/2026 17:20 | 811 | 6.6600 |
| 08/28/2026 17:20 | 1200 | 6.6600 |
| 08/28/2026 17:20 | 1000 | 6.6650 |
| 08/28/2026 17:20 | 25 | 6.66445 |
| 08/28/2026 17:19 | 1444 | 6.65934 |
| 08/28/2026 17:18 | 749 | 6.66339 |
| 08/28/2026 17:18 | 150 | 6.66595 |
| 08/28/2026 17:18 | 133 | 6.66579 |
| 08/28/2026 17:18 | 150 | 6.66712 |
| 08/28/2026 17:18 | 53.081 | 6.6700 |
| 08/28/2026 17:17 | 1344 | 6.6650 |
| 08/28/2026 17:17 | 5.63 | 6.6550 |
| 08/28/2026 17:17 | 1514 | 6.66278 |
| 08/28/2026 17:17 | 398 | 6.6650 |
| 08/28/2026 17:16 | 74 | 6.66552 |
| 08/28/2026 17:16 | 436 | 6.6650 |
| 08/28/2026 17:16 | 1515 | 6.6650 |
| 08/28/2026 17:16 | 1344 | 6.6650 |
| 08/28/2026 17:16 | 0.15 | 6.6650 |
| 08/28/2026 17:16 | 46 | 6.67274 |
| 08/28/2026 17:15 | 100 | 6.67214 |
| 08/28/2026 17:15 | 12 | 6.67279 |
| 08/28/2026 17:15 | 87 | 6.6700 |
| 08/28/2026 17:15 | 1000 | 6.67128 |
| 08/28/2026 17:14 | 674 | 6.67336 |
| 08/28/2026 17:14 | 1007 | 6.6700 |
| 08/28/2026 17:14 | 995 | 6.6700 |
| 08/28/2026 17:14 | 971 | 6.6700 |
| 08/28/2026 17:14 | 1223 | 6.6700 |
| 08/28/2026 17:14 | 5589 | 6.6650 |
| 08/28/2026 17:14 | 1344 | 6.6650 |
| 08/28/2026 17:14 | 1067 | 6.6650 |
| 08/28/2026 17:14 | 1250 | 6.6639 |
| 08/28/2026 17:13 | 708 | 6.66434 |
| 08/28/2026 17:13 | 613 | 6.6600 |
| 08/28/2026 17:13 | 345 | 6.6650 |
| 08/28/2026 17:13 | 749.0637 | 6.6750 |
| 08/28/2026 17:12 | 2294 | 6.6650 |
| 08/28/2026 17:12 | 1045 | 6.6650 |
| 08/28/2026 17:12 | 1071 | 6.6650 |
| 08/28/2026 17:12 | 204 | 6.6600 |
| 08/28/2026 17:12 | 312 | 6.6600 |
| 08/28/2026 17:11 | 500 | 6.6642 |
| 08/28/2026 17:11 | 735 | 6.65933 |
| 08/28/2026 17:11 | 1200 | 6.6600 |
| 08/28/2026 17:11 | 2356 | 6.6600 |
| 08/28/2026 17:11 | 1200 | 6.6600 |
| 08/28/2026 17:11 | 953 | 6.6600 |
| 08/28/2026 17:11 | 0.2417 | 6.6600 |
| 08/28/2026 17:11 | 1200 | 6.6600 |
| 08/28/2026 17:11 | 953 | 6.6600 |
| 08/28/2026 17:11 | 4509 | 6.66445 |
| 08/28/2026 17:10 | 953 | 6.6600 |
| 08/28/2026 17:10 | 708 | 6.6600 |
| 08/28/2026 17:10 | 1044 | 6.6600 |
| 08/28/2026 17:09 | 7.8665 | 6.6650 |
| 08/28/2026 17:08 | 5589 | 6.6650 |
| 08/28/2026 17:08 | 1344 | 6.6650 |
| 08/28/2026 17:08 | 1067 | 6.6650 |
| 08/28/2026 17:07 | 6.4444 | 6.6500 |
| 08/28/2026 17:07 | 113 | 6.6600 |
| 08/28/2026 17:07 | 109 | 6.6600 |
| 08/28/2026 17:06 | 100 | 6.6650 |
| 08/28/2026 17:06 | 532 | 6.6600 |
| 08/28/2026 17:06 | 1 | 6.67375 |
| 08/28/2026 17:06 | 971 | 6.6700 |
| 08/28/2026 17:06 | 301 | 6.6650 |
| 08/28/2026 17:06 | 50 | 6.6750 |
| 08/28/2026 17:05 | 1000 | 6.6670 |
| 08/28/2026 17:05 | 4500 | 6.67499 |
| 08/28/2026 17:04 | 0.6078 | 6.6800 |
| 08/28/2026 17:04 | 7.485 | 6.6800 |
| 08/28/2026 17:03 | 256.0737 | 6.6750 |
| 08/28/2026 17:03 | 1279 | 6.6700 |
| 08/28/2026 17:02 | 1099 | 6.6700 |
| 08/28/2026 17:02 | 995 | 6.6700 |
| 08/28/2026 17:02 | 1400 | 6.6700 |
| 08/28/2026 17:02 | 1344 | 6.6650 |
| 08/28/2026 17:02 | 1067 | 6.6650 |
| 08/28/2026 17:02 | 1344 | 6.6650 |
| 08/28/2026 17:02 | 523 | 6.6600 |
| 08/28/2026 17:02 | 1200 | 6.6600 |
| 08/28/2026 17:02 | 1400 | 6.6705 |
| 08/28/2026 17:01 | 80 | 6.6800 |
| 08/28/2026 17:00 | 6.8305 | 6.6950 |
| 08/28/2026 17:00 | 1103 | 6.6850 |
| 08/28/2026 17:00 | 136 | 6.6800 |
| 08/28/2026 17:00 | 41 | 6.6800 |
| 08/28/2026 17:00 | 1245 | 6.6800 |
| 08/28/2026 17:00 | 1103 | 6.6850 |
| 08/28/2026 17:00 | 3400 | 6.6805 |
| 08/28/2026 16:59 | 5.3153 | 6.6950 |
| 08/28/2026 16:58 | 0.2284 | 6.7000 |
| 08/28/2026 16:58 | 1003 | 6.69272 |
| 08/28/2026 16:57 | 1734 | 6.6860 |
| 08/28/2026 16:57 | 0.1496 | 6.6850 |
| 08/28/2026 16:56 | 250 | 6.6954 |
| 08/28/2026 16:55 | 52 | 6.6900 |
| 08/28/2026 16:55 | 1020 | 6.6900 |
| 08/28/2026 16:55 | 10000 | 6.6953 |
| 08/28/2026 16:55 | 0.1749 | 6.6900 |
| 08/28/2026 16:54 | 75 | 6.6854 |
| 08/28/2026 16:54 | 1000 | 6.67635 |
| 08/28/2026 16:53 | 2156 | 6.6750 |
| 08/28/2026 16:53 | 1366 | 6.6750 |
| 08/28/2026 16:53 | 887 | 6.6750 |
| 08/28/2026 16:53 | 808 | 6.6800 |
| 08/28/2026 16:53 | 5000 | 6.6755 |
| 08/28/2026 16:53 | 5000 | 6.68384 |
| 08/28/2026 16:53 | 808 | 6.6800 |
| 08/28/2026 16:52 | 691 | 6.67918 |
| 08/28/2026 16:52 | 659 | 6.6800 |
| 08/28/2026 16:51 | 30 | 6.68252 |
| 08/28/2026 16:51 | 224 | 6.68311 |
| 08/28/2026 16:50 | 25.4682 | 6.6750 |
| 08/28/2026 16:50 | 1096 | 6.6700 |
| 08/28/2026 16:50 | 1067 | 6.6700 |
| 08/28/2026 16:50 | 1112 | 6.6700 |
| 08/28/2026 16:50 | 538 | 6.6700 |
| 08/28/2026 16:49 | 149 | 6.66338 |
| 08/28/2026 16:48 | 1083 | 6.6550 |
| 08/28/2026 16:48 | 82 | 6.6550 |
| 08/28/2026 16:48 | 752 | 6.66278 |
| 08/28/2026 16:47 | 300 | 6.6650 |
| 08/28/2026 16:47 | 621 | 6.6650 |
| 08/28/2026 16:47 | 225 | 6.6650 |
| 08/28/2026 16:47 | 6357 | 6.6686 |
| 08/28/2026 16:47 | 1500 | 6.6614 |
| 08/28/2026 16:46 | 75 | 6.66142 |
| 08/28/2026 16:46 | 465 | 6.6500 |
| 08/28/2026 16:46 | 2 | 6.6600 |
| 08/28/2026 16:46 | 200 | 6.6600 |
| 08/28/2026 16:45 | 8 | 6.6600 |
| 08/28/2026 16:45 | 1799 | 6.6705 |
| 08/28/2026 16:44 | 342 | 6.6700 |
| 08/28/2026 16:44 | 521 | 6.6700 |
| 08/28/2026 16:44 | 736 | 6.6700 |
| 08/28/2026 16:44 | 7500 | 6.6700 |
| 08/28/2026 16:44 | 1341 | 6.6750 |
| 08/28/2026 16:44 | 2500 | 6.6700 |
| 08/28/2026 16:44 | 10.4033 | 6.6700 |
| 08/28/2026 16:44 | 1771 | 6.6650 |
| 08/28/2026 16:44 | 1389 | 6.6650 |
| 08/28/2026 16:44 | 953 | 6.6650 |
| 08/28/2026 16:44 | 10382 | 6.66812 |
| 08/28/2026 16:44 | 3 | 6.6650 |
| 08/28/2026 16:44 | 496 | 6.6650 |
| 08/28/2026 16:43 | 1729 | 6.6600 |
| 08/28/2026 16:43 | 1200 | 6.6600 |
| 08/28/2026 16:43 | 736 | 6.6550 |
| 08/28/2026 16:43 | 937 | 6.6500 |
| 08/28/2026 16:43 | 548 | 6.6500 |
| 08/28/2026 16:43 | 100 | 6.65918 |
| 08/28/2026 16:43 | 148 | 6.6550 |
| 08/28/2026 16:42 | 3786 | 6.65615 |
| 08/28/2026 16:42 | 1.4794 | 6.6650 |
| 08/28/2026 16:42 | 968 | 6.6550 |
| 08/28/2026 16:42 | 572 | 6.6650 |
| 08/28/2026 16:42 | 726 | 6.6650 |
| 08/28/2026 16:41 | 726 | 6.6700 |
| 08/28/2026 16:41 | 82 | 6.6650 |
| 08/28/2026 16:41 | 742 | 6.6650 |
| 08/28/2026 16:41 | 1513 | 6.6705 |
| 08/28/2026 16:41 | 7.738 | 6.6800 |
| 08/28/2026 16:41 | 1756 | 6.68199 |
| 08/28/2026 16:41 | 1244 | 6.67506 |
| 08/28/2026 16:41 | 10382 | 6.6750 |
| 08/28/2026 16:40 | 14.9589 | 6.6850 |
| 08/28/2026 16:40 | 10 | 6.6750 |
| 08/28/2026 16:40 | 16 | 6.68199 |
| 08/28/2026 16:39 | 75 | 6.68199 |
| 08/28/2026 16:39 | 710 | 6.68945 |
| 08/28/2026 16:39 | 104 | 6.6888 |
| 08/28/2026 16:38 | 5260 | 6.6750 |
| 08/28/2026 16:38 | 297 | 6.68863 |
| 08/28/2026 16:38 | 20 | 6.68864 |
| 08/28/2026 16:37 | 298 | 6.68369 |
| 08/28/2026 16:37 | 149 | 6.68368 |
| 08/28/2026 16:37 | 237 | 6.6850 |
| 08/28/2026 16:36 | 2314 | 6.68283 |
| 08/28/2026 16:36 | 372 | 6.7035 |
| 08/28/2026 16:36 | 838 | 6.7000 |
| 08/28/2026 16:36 | 390 | 6.7000 |
| 08/28/2026 16:36 | 498 | 6.7000 |
| 08/28/2026 16:36 | 513 | 6.7000 |
| 08/28/2026 16:36 | 390 | 6.6950 |
| 08/28/2026 16:36 | 112 | 6.6950 |
| 08/28/2026 16:36 | 498 | 6.6950 |
| 08/28/2026 16:36 | 572 | 6.6950 |
| 08/28/2026 16:36 | 866 | 6.6950 |
| 08/28/2026 16:36 | 287.1725 | 6.6950 |
| 08/28/2026 16:35 | 102 | 6.6888 |
| 08/28/2026 16:35 | 7473 | 6.6900 |
| 08/28/2026 16:35 | 1525 | 6.6837 |
| 08/28/2026 16:35 | 223 | 6.6837 |
| 08/28/2026 16:35 | 253 | 6.68006 |
| 08/28/2026 16:35 | 2.589 | 6.6750 |
| 08/28/2026 16:35 | 1107 | 6.6800 |
| 08/28/2026 16:34 | 5 | 6.6750 |
| 08/28/2026 16:34 | 551 | 6.6700 |
| 08/28/2026 16:34 | 839 | 6.6700 |
| 08/28/2026 16:34 | 1223 | 6.6700 |
| 08/28/2026 16:34 | 794 | 6.6700 |
| 08/28/2026 16:34 | 100 | 6.6700 |
| 08/28/2026 16:34 | 372 | 6.6849 |
| 08/28/2026 16:34 | 0.5087 | 6.6900 |
| 08/28/2026 16:34 | 1750 | 6.6750 |
| 08/28/2026 16:34 | 938 | 6.6750 |
| 08/28/2026 16:34 | 533 | 6.6750 |
| 08/28/2026 16:34 | 1366 | 6.6750 |
| 08/28/2026 16:34 | 887 | 6.6750 |
| 08/28/2026 16:34 | 1500 | 6.68695 |
| 08/28/2026 16:34 | 533 | 6.6800 |
| 08/28/2026 16:33 | 626 | 6.6800 |
| 08/28/2026 16:33 | 855 | 6.6800 |
| 08/28/2026 16:33 | 1481 | 6.67999 |
| 08/28/2026 16:33 | 133 | 6.67363 |
| 08/28/2026 16:33 | 149 | 6.6688 |
| 08/28/2026 16:33 | 1523 | 6.65782 |
| 08/28/2026 16:33 | 1500 | 6.66991 |
| 08/28/2026 16:32 | 1349 | 6.6650 |
| 08/28/2026 16:32 | 697 | 6.6650 |
| 08/28/2026 16:32 | 205 | 6.6650 |
| 08/28/2026 16:32 | 95 | 6.6650 |
| 08/28/2026 16:32 | 95 | 6.6650 |
| 08/28/2026 16:32 | 1349 | 6.66675 |
| 08/28/2026 16:32 | 215 | 6.66249 |
| 08/28/2026 16:32 | 250 | 6.66571 |
| 08/28/2026 16:32 | 484 | 6.66839 |
| 08/28/2026 16:32 | 268 | 6.65363 |
| 08/28/2026 16:31 | 3753 | 6.65839 |
| 08/28/2026 16:31 | 22 | 6.63659 |
| 08/28/2026 16:31 | 1185 | 6.6550 |
| 08/28/2026 16:31 | 1308 | 6.6550 |
| 08/28/2026 16:31 | 1321 | 6.6550 |
| 08/28/2026 16:31 | 588 | 6.6550 |
| 08/28/2026 16:31 | 858 | 6.6550 |
| 08/28/2026 16:31 | 5260 | 6.6530 |
| 08/28/2026 16:31 | 178 | 6.64506 |
| 08/28/2026 16:31 | 18.0316 | 6.6550 |
| 08/28/2026 16:31 | 569 | 6.6450 |
| 08/28/2026 16:31 | 1121 | 6.6450 |
| 08/28/2026 16:31 | 1121 | 6.6450 |
| 08/28/2026 16:31 | 880 | 6.6450 |
| 08/28/2026 16:31 | 750 | 6.6450 |
| 08/28/2026 16:31 | 449 | 6.6450 |
| 08/28/2026 16:31 | 672 | 6.6450 |
| 08/28/2026 16:31 | 1121 | 6.6450 |
| 08/28/2026 16:31 | 1000 | 6.6300 |
| 08/28/2026 16:31 | 6817 | 6.6250 |
| 08/28/2026 16:31 | 3623 | 6.64091 |
| 08/28/2026 16:31 | 1000 | 6.62728 |
| 08/28/2026 16:30 | 3747 | 6.6250 |
| 08/28/2026 16:30 | 1253 | 6.6250 |
| 08/28/2026 16:30 | 266 | 6.6300 |
| 08/28/2026 16:30 | 135.6443 | 6.6350 |
| 08/28/2026 16:30 | 1253 | 6.6250 |
| 08/28/2026 16:30 | 2070 | 6.6202 |
| 08/28/2026 16:30 | 2759 | 6.62349 |
| 08/28/2026 16:30 | 3669 | 6.62093 |
| 08/28/2026 16:30 | 267 | 6.62025 |
| 08/28/2026 16:30 | 301 | 6.61174 |
| 08/28/2026 16:29 | 24.0727 | 6.6050 |
| 08/28/2026 16:29 | 740 | 6.5950 |
| 08/28/2026 16:29 | 710 | 6.5950 |
| 08/28/2026 16:29 | 39 | 6.5950 |
| 08/28/2026 16:29 | 20 | 6.5796 |
| 08/28/2026 16:29 | 519 | 6.5900 |
| 08/28/2026 16:29 | 1046 | 6.5800 |
| 08/28/2026 16:29 | 96.4045 | 6.5700 |
| 08/28/2026 16:29 | 40 | 6.5750 |
| 08/28/2026 16:28 | 1336 | 6.5700 |
| 08/28/2026 16:28 | 959 | 6.5700 |
| 08/28/2026 16:28 | 550 | 6.56505 |
| 08/28/2026 16:28 | 135 | 6.5600 |
| 08/28/2026 16:28 | 1838 | 6.57078 |
| 08/28/2026 16:28 | 1336 | 6.5700 |
| 08/28/2026 16:28 | 5000 | 6.5700 |
| 08/28/2026 16:28 | 1261 | 6.5700 |
| 08/28/2026 16:27 | 1000 | 6.5738 |
| 08/28/2026 16:27 | 7439 | 6.5850 |
| 08/28/2026 16:27 | 1134 | 6.5850 |
| 08/28/2026 16:27 | 1427 | 6.5850 |
| 08/28/2026 16:27 | 522 | 6.5800 |
| 08/28/2026 16:27 | 2 | 6.5938 |
| 08/28/2026 16:27 | 608 | 6.58248 |
| 08/28/2026 16:27 | 100 | 6.5938 |
| 08/28/2026 16:27 | 30 | 6.5900 |
| 08/28/2026 16:26 | 909.7801 | 6.5950 |
| 08/28/2026 16:26 | 4 | 6.5942 |
| 08/28/2026 16:26 | 758.1501 | 6.5950 |
| 08/28/2026 16:26 | 100 | 6.5938 |
| 08/28/2026 16:26 | 0.1899 | 6.5800 |
| 08/28/2026 16:26 | 105 | 6.5950 |
| 08/28/2026 16:26 | 758.1501 | 6.5950 |
| 08/28/2026 16:26 | 2750 | 6.6022 |
| 08/28/2026 16:26 | 3200 | 6.5950 |
| 08/28/2026 16:26 | 725 | 6.59996 |
| 08/28/2026 16:26 | 10 | 6.6100 |
| 08/28/2026 16:26 | 1520 | 6.6000 |
| 08/28/2026 16:25 | 101 | 6.61435 |
| 08/28/2026 16:25 | 13545 | 6.6000 |
| 08/28/2026 16:25 | 1409 | 6.6000 |
| 08/28/2026 16:25 | 8000 | 6.6000 |
| 08/28/2026 16:25 | 1173 | 6.6050 |
| 08/28/2026 16:25 | 1305 | 6.6100 |
| 08/28/2026 16:25 | 1020 | 6.6050 |
| 08/28/2026 16:25 | 226 | 6.60419 |
| 08/28/2026 16:25 | 440 | 6.59854 |
| 08/28/2026 16:25 | 7500 | 6.6050 |
| 08/28/2026 16:25 | 360 | 6.6000 |
| 08/28/2026 16:25 | 1356 | 6.6000 |
| 08/28/2026 16:25 | 151 | 6.60419 |
| 08/28/2026 16:25 | 1329 | 6.6000 |
| 08/28/2026 16:25 | 6817 | 6.59999 |
| 08/28/2026 16:25 | 1207 | 6.6050 |
| 08/28/2026 16:25 | 698 | 6.6050 |
| 08/28/2026 16:25 | 782 | 6.6100 |
| 08/28/2026 16:25 | 1120 | 6.6100 |
| 08/28/2026 16:25 | 1351 | 6.6100 |
| 08/28/2026 16:25 | 877 | 6.6100 |
| 08/28/2026 16:25 | 892 | 6.6200 |
| 08/28/2026 16:25 | 892 | 6.6200 |
| 08/28/2026 16:24 | 0.2521 | 6.6250 |
| 08/28/2026 16:24 | 892 | 6.6200 |
| 08/28/2026 16:24 | 892 | 6.6200 |
| 08/28/2026 16:24 | 892 | 6.6200 |
| 08/28/2026 16:24 | 34115 | 6.5906 |
| 08/28/2026 16:24 | 519 | 6.6200 |
| 08/28/2026 16:24 | 261 | 6.6200 |
| 08/28/2026 16:24 | 1443 | 6.61331 |
| 08/28/2026 16:24 | 4537 | 6.61336 |
| 08/28/2026 16:24 | 7287 | 6.6150 |
| 08/28/2026 16:23 | 7371 | 6.6100 |
| 08/28/2026 16:23 | 984 | 6.6100 |
| 08/28/2026 16:23 | 1073 | 6.6100 |
| 08/28/2026 16:23 | 572 | 6.6100 |
| 08/28/2026 16:23 | 8.4154 | 6.6200 |
| 08/28/2026 16:23 | 10 | 6.6238 |
| 08/28/2026 16:23 | 536 | 6.6250 |
| 08/28/2026 16:23 | 224 | 6.6350 |
| 08/28/2026 16:23 | 36 | 6.64259 |
| 08/28/2026 16:22 | 151 | 6.6450 |
| 08/28/2026 16:22 | 1002 | 6.6450 |
| 08/28/2026 16:22 | 1351 | 6.6450 |
| 08/28/2026 16:22 | 755 | 6.6442 |
| 08/28/2026 16:22 | 1000 | 6.6450 |
| 08/28/2026 16:22 | 1379 | 6.6400 |
| 08/28/2026 16:22 | 1427 | 6.6400 |
| 08/28/2026 16:22 | 191 | 6.6400 |
| 08/28/2026 16:22 | 250 | 6.6350 |
| 08/28/2026 16:22 | 12049 | 6.63122 |
| 08/28/2026 16:22 | 20 | 6.6400 |
| 08/28/2026 16:22 | 160 | 6.6400 |
| 08/28/2026 16:22 | 291 | 6.6350 |
| 08/28/2026 16:22 | 700 | 6.6350 |
| 08/28/2026 16:22 | 13018 | 6.6350 |
| 08/28/2026 16:22 | 8244 | 6.6350 |
| 08/28/2026 16:22 | 3738 | 6.6350 |
| 08/28/2026 16:22 | 190 | 6.6350 |
| 08/28/2026 16:22 | 10296 | 6.6350 |
| 08/28/2026 16:22 | 5000 | 6.6350 |
| 08/28/2026 16:22 | 10000 | 6.6350 |
| 08/28/2026 16:22 | 1420 | 6.6350 |
| 08/28/2026 16:22 | 1232 | 6.6350 |
| 08/28/2026 16:22 | 1239 | 6.6350 |
| 08/28/2026 16:22 | 900 | 6.6350 |
| 08/28/2026 16:22 | 583 | 6.6250 |
| 08/28/2026 16:22 | 518 | 6.6300 |
| 08/28/2026 16:22 | 1357 | 6.6300 |
| 08/28/2026 16:22 | 7500 | 6.6300 |
| 08/28/2026 16:22 | 1060 | 6.6350 |
| 08/28/2026 16:22 | 832 | 6.6350 |
| 08/28/2026 16:22 | 710 | 6.6350 |
| 08/28/2026 16:22 | 602 | 6.6350 |
| 08/28/2026 16:21 | 30087 | 6.64706 |
| 08/28/2026 16:21 | 778 | 6.6300 |
| 08/28/2026 16:21 | 619 | 6.6300 |
| 08/28/2026 16:21 | 225 | 6.63425 |
| 08/28/2026 16:21 | 87 | 6.6300 |
| 08/28/2026 16:21 | 1397 | 6.6300 |
| 08/28/2026 16:21 | 2268 | 6.63425 |
| 08/28/2026 16:20 | 346 | 6.6300 |
| 08/28/2026 16:20 | 1010 | 6.63178 |
| 08/28/2026 16:20 | 451 | 6.62285 |
| 08/28/2026 16:20 | 1510 | 6.62285 |
| 08/28/2026 16:20 | 1121 | 6.6250 |
| 08/28/2026 16:20 | 747 | 6.6250 |
| 08/28/2026 16:20 | 3000 | 6.6205 |
| 08/28/2026 16:20 | 532 | 6.6200 |
| 08/28/2026 16:20 | 10000 | 6.6200 |
| 08/28/2026 16:19 | 1034 | 6.6250 |
| 08/28/2026 16:19 | 864 | 6.6250 |
| 08/28/2026 16:19 | 582 | 6.6250 |
| 08/28/2026 16:19 | 541 | 6.6300 |
| 08/28/2026 16:19 | 149 | 6.63785 |
| 08/28/2026 16:19 | 1000 | 6.6400 |
| 08/28/2026 16:19 | 5888 | 6.6350 |
| 08/28/2026 16:19 | 1352 | 6.6350 |
| 08/28/2026 16:19 | 7529 | 6.63998 |
| 08/28/2026 16:18 | 2263 | 6.63106 |
| 08/28/2026 16:18 | 4522 | 6.6324 |
| 08/28/2026 16:18 | 200 | 6.63179 |
| 08/28/2026 16:18 | 45 | 6.63179 |
| 08/28/2026 16:18 | 825 | 6.6350 |
| 08/28/2026 16:18 | 595 | 6.6250 |
| 08/28/2026 16:18 | 1253 | 6.6250 |
| 08/28/2026 16:18 | 3204 | 6.63624 |
| 08/28/2026 16:18 | 4201 | 6.6350 |
| 08/28/2026 16:18 | 564 | 6.6300 |
| 08/28/2026 16:18 | 1397 | 6.6300 |
| 08/28/2026 16:18 | 105 | 6.6400 |
| 08/28/2026 16:18 | 1045 | 6.6400 |
| 08/28/2026 16:18 | 1498 | 6.6350 |
| 08/28/2026 16:18 | 56 | 6.6350 |
| 08/28/2026 16:18 | 239 | 6.6350 |
| 08/28/2026 16:18 | 1207 | 6.6350 |
| 08/28/2026 16:18 | 2711 | 6.63722 |
| 08/28/2026 16:18 | 151 | 6.63165 |
| 08/28/2026 16:18 | 300 | 6.6300 |
| 08/28/2026 16:17 | 300 | 6.6346 |
| 08/28/2026 16:17 | 3013 | 6.6350 |
| 08/28/2026 16:17 | 2000 | 6.62903 |
| 08/28/2026 16:17 | 800 | 6.6300 |
| 08/28/2026 16:17 | 559 | 6.6250 |
| 08/28/2026 16:17 | 1253 | 6.6250 |
| 08/28/2026 16:17 | 13 | 6.6250 |
| 08/28/2026 16:17 | 1397 | 6.6300 |
| 08/28/2026 16:17 | 83 | 6.6300 |
| 08/28/2026 16:17 | 1314 | 6.6300 |
| 08/28/2026 16:17 | 39 | 6.6300 |
| 08/28/2026 16:17 | 800 | 6.62499 |
| 08/28/2026 16:17 | 27.2097 | 6.6300 |
| 08/28/2026 16:17 | 3963 | 6.6250 |
| 08/28/2026 16:17 | 860 | 6.6250 |
| 08/28/2026 16:17 | 650 | 6.6250 |
| 08/28/2026 16:17 | 813 | 6.6250 |
| 08/28/2026 16:17 | 1253 | 6.6250 |
| 08/28/2026 16:17 | 790 | 6.6200 |
| 08/28/2026 16:17 | 7539 | 6.63131 |
| 08/28/2026 16:17 | 635 | 6.6250 |
| 08/28/2026 16:17 | 790 | 6.6250 |
| 08/28/2026 16:17 | 800 | 6.6250 |
| 08/28/2026 16:17 | 940 | 6.6200 |
| 08/28/2026 16:17 | 592 | 6.6200 |
| 08/28/2026 16:17 | 1374 | 6.6200 |
| 08/28/2026 16:17 | 2225 | 6.61998 |
| 08/28/2026 16:17 | 1162 | 6.6250 |
| 08/28/2026 16:16 | 482 | 6.6188 |
| 08/28/2026 16:16 | 226 | 6.6192 |
| 08/28/2026 16:16 | 1352 | 6.6188 |
| 08/28/2026 16:16 | 7555 | 6.6168 |
| 08/28/2026 16:16 | 1351 | 6.6100 |
| 08/28/2026 16:16 | 9 | 6.60198 |
| 08/28/2026 16:16 | 7563 | 6.6100 |
| 08/28/2026 16:16 | 1 | 6.6042 |
| 08/28/2026 16:16 | 59 | 6.60445 |
| 08/28/2026 16:16 | 756 | 6.60445 |
| 08/28/2026 16:16 | 2193 | 6.6092 |
| 08/28/2026 16:16 | 557 | 6.6000 |
| 08/28/2026 16:16 | 1350 | 6.6000 |
| 08/28/2026 16:16 | 1 | 6.6038 |
| 08/28/2026 16:15 | 3786 | 6.59982 |
| 08/28/2026 16:15 | 1000 | 6.6038 |
| 08/28/2026 16:15 | 1126 | 6.6000 |
| 08/28/2026 16:15 | 300 | 6.5992 |
| 08/28/2026 16:15 | 153 | 6.58503 |
| 08/28/2026 16:15 | 545 | 6.5900 |
| 08/28/2026 16:15 | 4413 | 6.5900 |
| 08/28/2026 16:15 | 2279 | 6.58522 |
| 08/28/2026 16:15 | 757 | 6.59184 |
| 08/28/2026 16:15 | 1516 | 6.58683 |
| 08/28/2026 16:15 | 1084 | 6.5800 |
| 08/28/2026 16:15 | 1953 | 6.5800 |
| 08/28/2026 16:15 | 881 | 6.5800 |
| 08/28/2026 16:15 | 1000 | 6.56536 |
| 08/28/2026 16:14 | 78.6157 | 6.5650 |
| 08/28/2026 16:14 | 524 | 6.5700 |
| 08/28/2026 16:14 | 1261 | 6.5700 |
| 08/28/2026 16:14 | 865 | 6.5700 |
| 08/28/2026 16:14 | 570 | 6.5700 |
| 08/28/2026 16:14 | 56 | 6.5650 |
| 08/28/2026 16:14 | 1382 | 6.5650 |
| 08/28/2026 16:14 | 26 | 6.5650 |
| 08/28/2026 16:14 | 2284 | 6.57147 |
| 08/28/2026 16:14 | 400 | 6.5800 |
| 08/28/2026 16:14 | 3313 | 6.5700 |
| 08/28/2026 16:14 | 5510 | 6.5700 |
| 08/28/2026 16:14 | 5 | 6.5700 |
| 08/28/2026 16:14 | 27 | 6.5700 |
| 08/28/2026 16:14 | 1150 | 6.5700 |
| 08/28/2026 16:14 | 1700 | 6.58945 |
| 08/28/2026 16:14 | 1100 | 6.5750 |
| 08/28/2026 16:14 | 568 | 6.5800 |
| 08/28/2026 16:14 | 1019 | 6.5800 |
| 08/28/2026 16:14 | 1283 | 6.5800 |
| 08/28/2026 16:14 | 1427 | 6.5850 |
| 08/28/2026 16:14 | 30501 | 6.5574 |
| 08/28/2026 16:14 | 3.7965 | 6.5850 |
| 08/28/2026 16:14 | 523 | 6.5750 |
| 08/28/2026 16:14 | 327 | 6.5750 |
| 08/28/2026 16:14 | 653 | 6.5750 |
| 08/28/2026 16:13 | 0.1751 | 6.5700 |
| 08/28/2026 16:13 | 1356 | 6.5750 |
| 08/28/2026 16:13 | 1242 | 6.5750 |
| 08/28/2026 16:13 | 1241 | 6.5750 |
| 08/28/2026 16:13 | 580 | 6.5700 |
| 08/28/2026 16:13 | 380 | 6.5700 |
| 08/28/2026 16:13 | 2713 | 6.58083 |
| 08/28/2026 16:13 | 945 | 6.5800 |
| 08/28/2026 16:13 | 4466 | 6.5800 |
| 08/28/2026 16:13 | 2179 | 6.5800 |
| 08/28/2026 16:13 | 945 | 6.5800 |
| 08/28/2026 16:13 | 7590 | 6.58641 |
| 08/28/2026 16:13 | 1115 | 6.5750 |
| 08/28/2026 16:13 | 580 | 6.5700 |
| 08/28/2026 16:13 | 1034 | 6.5750 |
| 08/28/2026 16:13 | 575 | 6.5750 |
| 08/28/2026 16:13 | 1350 | 6.5750 |
| 08/28/2026 16:13 | 1661 | 6.5850 |
| 08/28/2026 16:13 | 1051 | 6.5850 |
| 08/28/2026 16:13 | 727 | 6.5850 |
| 08/28/2026 16:13 | 33 | 6.5850 |
| 08/28/2026 16:13 | 407 | 6.5850 |
| 08/28/2026 16:13 | 3711 | 6.5850 |
| 08/28/2026 16:13 | 5000 | 6.5850 |
| 08/28/2026 16:13 | 1051 | 6.5850 |
| 08/28/2026 16:13 | 1134 | 6.5850 |
| 08/28/2026 16:13 | 145 | 6.5850 |
| 08/28/2026 16:13 | 580 | 6.5850 |
| 08/28/2026 16:12 | 3907 | 6.58445 |
| 08/28/2026 16:12 | 561 | 6.5900 |
| 08/28/2026 16:12 | 261 | 6.5800 |
| 08/28/2026 16:12 | 7593 | 6.58403 |
| 08/28/2026 16:12 | 391 | 6.5800 |
| 08/28/2026 16:12 | 1019 | 6.5800 |
| 08/28/2026 16:12 | 1134 | 6.5800 |
| 08/28/2026 16:12 | 1013 | 6.5800 |
| 08/28/2026 16:12 | 1045 | 6.5800 |
| 08/28/2026 16:12 | 2883 | 6.57536 |
| 08/28/2026 16:12 | 1519 | 6.5742 |
| 08/28/2026 16:12 | 4.16 | 6.5750 |
| 08/28/2026 16:12 | 340 | 6.5650 |
| 08/28/2026 16:12 | 90 | 6.5788 |
| 08/28/2026 16:12 | 1115 | 6.5750 |
| 08/28/2026 16:12 | 182.3708 | 6.5800 |
| 08/28/2026 16:11 | 1 | 6.5788 |
| 08/28/2026 16:11 | 326 | 6.5750 |
| 08/28/2026 16:11 | 209 | 6.5750 |
| 08/28/2026 16:11 | 3938 | 6.58259 |
| 08/28/2026 16:11 | 548 | 6.5800 |
| 08/28/2026 16:11 | 38 | 6.5800 |
| 08/28/2026 16:11 | 464 | 6.5800 |
| 08/28/2026 16:11 | 73 | 6.5800 |
| 08/28/2026 16:11 | 7580 | 6.5950 |
| 08/28/2026 16:11 | 7 | 6.58073 |
| 08/28/2026 16:11 | 2000 | 6.59445 |
| 08/28/2026 16:11 | 7580 | 6.5950 |
| 08/28/2026 16:11 | 25 | 6.59185 |
| 08/28/2026 16:11 | 50 | 6.5938 |
| 08/28/2026 16:11 | 2500 | 6.5950 |
| 08/28/2026 16:11 | 40 | 6.5938 |
| 08/28/2026 16:10 | 7580 | 6.59463 |
| 08/28/2026 16:10 | 879 | 6.5950 |
| 08/28/2026 16:10 | 3907 | 6.58673 |
| 08/28/2026 16:10 | 30.326 | 6.5950 |
| 08/28/2026 16:10 | 756 | 6.59657 |
| 08/28/2026 16:09 | 153 | 6.59995 |
| 08/28/2026 16:09 | 1707 | 6.60275 |
| 08/28/2026 16:09 | 550 | 6.5950 |
| 08/28/2026 16:09 | 300 | 6.60438 |
| 08/28/2026 16:09 | 1000 | 6.60732 |
| 08/28/2026 16:09 | 1 | 6.6100 |
| 08/28/2026 16:09 | 5 | 6.6050 |
| 08/28/2026 16:09 | 2442 | 6.6000 |
| 08/28/2026 16:09 | 755 | 6.6092 |
| 08/28/2026 16:09 | 1514 | 6.5988 |
| 08/28/2026 16:09 | 5 | 6.6000 |
| 08/28/2026 16:08 | 100 | 6.5792 |
| 08/28/2026 16:08 | 865 | 6.5850 |
| 08/28/2026 16:08 | 522 | 6.5800 |
| 08/28/2026 16:08 | 1600 | 6.5800 |
| 08/28/2026 16:08 | 3938 | 6.57965 |
| 08/28/2026 16:08 | 700 | 6.5755 |
| 08/28/2026 16:08 | 253 | 6.5755 |
| 08/28/2026 16:08 | 874 | 6.57025 |
| 08/28/2026 16:08 | 15 | 6.5571 |
| 08/28/2026 16:08 | 239 | 6.5700 |
| 08/28/2026 16:08 | 1139 | 6.5650 |
| 08/28/2026 16:08 | 10 | 6.5650 |
| 08/28/2026 16:08 | 693 | 6.55669 |
| 08/28/2026 16:08 | 759 | 6.5600 |
| 08/28/2026 16:08 | 7613 | 6.5661 |
| 08/28/2026 16:08 | 1 | 6.5600 |
| 08/28/2026 16:08 | 3000 | 6.5542 |
| 08/28/2026 16:08 | 1659 | 6.5550 |
| 08/28/2026 16:08 | 399 | 6.5600 |
| 08/28/2026 16:08 | 1012 | 6.5600 |
| 08/28/2026 16:08 | 2 | 6.5550 |
| 08/28/2026 16:08 | 2000 | 6.5542 |
| 08/28/2026 16:08 | 3000 | 6.54646 |
| 08/28/2026 16:07 | 97 | 6.5550 |
| 08/28/2026 16:07 | 145 | 6.54669 |
| 08/28/2026 16:07 | 917 | 6.54555 |
| 08/28/2026 16:07 | 3 | 6.5500 |
| 08/28/2026 16:07 | 530 | 6.5500 |
| 08/28/2026 16:07 | 1150 | 6.5500 |
| 08/28/2026 16:07 | 287 | 6.5550 |
| 08/28/2026 16:07 | 1473 | 6.5550 |
| 08/28/2026 16:07 | 28 | 6.5500 |
| 08/28/2026 16:07 | 894 | 6.5500 |
| 08/28/2026 16:07 | 550 | 6.5500 |
| 08/28/2026 16:07 | 773 | 6.54525 |
| 08/28/2026 16:07 | 12862 | 6.5450 |
| 08/28/2026 16:07 | 868 | 6.5450 |
| 08/28/2026 16:07 | 984 | 6.5450 |
| 08/28/2026 16:07 | 545 | 6.5500 |
| 08/28/2026 16:07 | 14714 | 6.53715 |
| 08/28/2026 16:07 | 4741 | 6.54695 |
| 08/28/2026 16:07 | 10 | 6.5600 |
| 08/28/2026 16:07 | 380 | 6.5560 |
| 08/28/2026 16:07 | 1230 | 6.56007 |
| 08/28/2026 16:06 | 2919 | 6.5688 |
| 08/28/2026 16:06 | 524 | 6.5600 |
| 08/28/2026 16:06 | 54 | 6.5600 |
| 08/28/2026 16:06 | 152.207 | 6.5700 |
| 08/28/2026 16:06 | 230 | 6.5550 |
| 08/28/2026 16:06 | 500 | 6.56051 |
| 08/28/2026 16:06 | 508 | 6.5600 |
| 08/28/2026 16:06 | 760 | 6.56889 |
| 08/28/2026 16:06 | 14 | 6.5600 |
| 08/28/2026 16:06 | 492 | 6.5600 |
| 08/28/2026 16:06 | 4892 | 6.5650 |
| 08/28/2026 16:06 | 5000 | 6.5650 |
| 08/28/2026 16:06 | 848 | 6.5650 |
| 08/28/2026 16:06 | 492 | 6.5650 |
| 08/28/2026 16:06 | 850 | 6.5650 |
| 08/28/2026 16:06 | 750 | 6.5600 |
| 08/28/2026 16:06 | 629 | 6.5600 |
| 08/28/2026 16:06 | 610 | 6.5600 |
| 08/28/2026 16:06 | 118 | 6.5600 |
| 08/28/2026 16:06 | 686 | 6.5600 |
| 08/28/2026 16:06 | 610 | 6.5700 |
| 08/28/2026 16:06 | 27 | 6.5750 |
| 08/28/2026 16:06 | 912 | 6.5750 |
| 08/28/2026 16:06 | 10502 | 6.56212 |
| 08/28/2026 16:06 | 2278 | 6.57912 |
| 08/28/2026 16:06 | 1298 | 6.5800 |
| 08/28/2026 16:06 | 1575 | 6.5800 |
| 08/28/2026 16:06 | 27 | 6.5800 |
| 08/28/2026 16:06 | 151 | 6.58945 |
| 08/28/2026 16:06 | 6026 | 6.5800 |
| 08/28/2026 16:06 | 980 | 6.5850 |
| 08/28/2026 16:06 | 618 | 6.5850 |
| 08/28/2026 16:06 | 802 | 6.5750 |
| 08/28/2026 16:06 | 572 | 6.5750 |
| 08/28/2026 16:06 | 1034 | 6.5750 |
| 08/28/2026 16:06 | 592 | 6.5850 |
| 08/28/2026 16:05 | 320 | 6.5850 |
| 08/28/2026 16:05 | 896 | 6.5900 |
| 08/28/2026 16:05 | 700 | 6.5900 |
| 08/28/2026 16:05 | 801 | 6.5900 |
| 08/28/2026 16:05 | 610 | 6.5900 |
| 08/28/2026 16:05 | 2579 | 6.59338 |
| 08/28/2026 16:05 | 155 | 6.59919 |
| 08/28/2026 16:05 | 50 | 6.6000 |
| 08/28/2026 16:05 | 5 | 6.6000 |
| 08/28/2026 16:05 | 565 | 6.6000 |
| 08/28/2026 16:05 | 41 | 6.6000 |
| 08/28/2026 16:05 | 3938 | 6.59672 |
| 08/28/2026 16:05 | 1452 | 6.61419 |
| 08/28/2026 16:05 | 627 | 6.6050 |
| 08/28/2026 16:05 | 400 | 6.6000 |
| 08/28/2026 16:05 | 171 | 6.6000 |
| 08/28/2026 16:05 | 10 | 6.6150 |
| 08/28/2026 16:05 | 34 | 6.5950 |
| 08/28/2026 16:05 | 3000 | 6.6000 |
| 08/28/2026 16:05 | 5000 | 6.6000 |
| 08/28/2026 16:05 | 40 | 6.6050 |
| 08/28/2026 16:05 | 1145 | 6.6050 |
| 08/28/2026 16:05 | 615 | 6.6150 |
| 08/28/2026 16:05 | 906 | 6.6150 |
| 08/28/2026 16:04 | 0.4909 | 6.6200 |
| 08/28/2026 16:04 | 2265 | 6.62671 |
| 08/28/2026 16:04 | 752 | 6.63919 |
| 08/28/2026 16:04 | 4278 | 6.6250 |
| 08/28/2026 16:04 | 886 | 6.6300 |
| 08/28/2026 16:04 | 583 | 6.6300 |
| 08/28/2026 16:04 | 990 | 6.6300 |
| 08/28/2026 16:04 | 41 | 6.6300 |
| 08/28/2026 16:04 | 10 | 6.6400 |
| 08/28/2026 16:04 | 94 | 6.6350 |
| 08/28/2026 16:04 | 1140 | 6.62553 |
| 08/28/2026 16:04 | 3018 | 6.6302 |
| 08/28/2026 16:04 | 454 | 6.6300 |
| 08/28/2026 16:04 | 4506 | 6.6300 |
| 08/28/2026 16:04 | 40 | 6.6300 |
| 08/28/2026 16:04 | 200 | 6.63507 |
| 08/28/2026 16:03 | 150 | 6.64878 |
| 08/28/2026 16:03 | 3012 | 6.6416 |
| 08/28/2026 16:03 | 0.5 | 6.6500 |
| 08/28/2026 16:03 | 10 | 6.6500 |
| 08/28/2026 16:03 | 155 | 6.6500 |
| 08/28/2026 16:03 | 50 | 6.6500 |
| 08/28/2026 16:03 | 100 | 6.6500 |
| 08/28/2026 16:03 | 15 | 6.6500 |
| 08/28/2026 16:03 | 14 | 6.6450 |
| 08/28/2026 16:03 | 540 | 6.6450 |
| 08/28/2026 16:03 | 1635 | 6.6588 |
| 08/28/2026 16:03 | 299.8501 | 6.6700 |
| 08/28/2026 16:03 | 29.9625 | 6.6750 |
| 08/28/2026 16:02 | 7500 | 6.6600 |
| 08/28/2026 16:02 | 1000 | 6.66006 |
| 08/28/2026 16:02 | 824 | 6.6650 |
| 08/28/2026 16:02 | 989 | 6.6650 |
| 08/28/2026 16:02 | 713 | 6.6650 |
| 08/28/2026 16:02 | 824 | 6.6650 |
| 08/28/2026 16:02 | 900 | 6.6700 |
| 08/28/2026 16:02 | 824 | 6.6650 |
| 08/28/2026 16:02 | 684 | 6.6650 |
| 08/28/2026 16:02 | 140 | 6.6650 |
| 08/28/2026 16:02 | 989 | 6.6650 |
| 08/28/2026 16:02 | 750 | 6.6650 |
| 08/28/2026 16:02 | 2646 | 6.65335 |
| 08/28/2026 16:02 | 883 | 6.6600 |
| 08/28/2026 16:02 | 422 | 6.6600 |
| 08/28/2026 16:02 | 102 | 6.6600 |
| 08/28/2026 16:02 | 10 | 6.6750 |
| 08/28/2026 16:02 | 750 | 6.67365 |
| 08/28/2026 16:01 | 200 | 6.6738 |
| 08/28/2026 16:01 | 4943 | 6.6700 |
| 08/28/2026 16:01 | 100 | 6.6838 |
| 08/28/2026 16:01 | 703 | 6.6700 |
| 08/28/2026 16:01 | 120 | 6.6700 |
| 08/28/2026 16:01 | 1071 | 6.6700 |
| 08/28/2026 16:01 | 89 | 6.6700 |
| 08/28/2026 16:01 | 540 | 6.6700 |
| 08/28/2026 16:01 | 279 | 6.6700 |
| 08/28/2026 16:01 | 28 | 6.6700 |
| 08/28/2026 16:01 | 1227 | 6.6700 |
| 08/28/2026 16:01 | 492 | 6.6700 |
| 08/28/2026 16:01 | 26 | 6.6700 |
| 08/28/2026 16:01 | 746 | 6.6888 |
| 08/28/2026 16:01 | 1230 | 6.6884 |
| 08/28/2026 16:01 | 1 | 6.67566 |
| 08/28/2026 16:01 | 386 | 6.6900 |
| 08/28/2026 16:01 | 778 | 6.6900 |
| 08/28/2026 16:01 | 22406 | 6.6950 |
| 08/28/2026 16:01 | 10000 | 6.68898 |
| 08/28/2026 16:01 | 1494 | 6.6896 |
| 08/28/2026 16:00 | 10 | 6.6950 |
| 08/28/2026 16:00 | 1378 | 6.68863 |
| 08/28/2026 16:00 | 43 | 6.6850 |
| 08/28/2026 16:00 | 178 | 6.6850 |
| 08/28/2026 16:00 | 560 | 6.6900 |
| 08/28/2026 16:00 | 1120 | 6.6900 |
| 08/28/2026 16:00 | 1247 | 6.6950 |
| 08/28/2026 16:00 | 475 | 6.6900 |
| 08/28/2026 16:00 | 514 | 6.6900 |
| 08/28/2026 16:00 | 452 | 6.6900 |
| 08/28/2026 16:00 | 673 | 6.6900 |
| 08/28/2026 16:00 | 874 | 6.6900 |
| 08/28/2026 16:00 | 1120 | 6.6900 |
| 08/28/2026 16:00 | 1247 | 6.6950 |
| 08/28/2026 16:00 | 358 | 6.7050 |
| 08/28/2026 16:00 | 500 | 6.7050 |
| 08/28/2026 16:00 | 13 | 6.7050 |
| 08/28/2026 16:00 | 66 | 6.7150 |
| 08/28/2026 16:00 | 114 | 6.7150 |
| 08/28/2026 16:00 | 2000 | 6.7100 |
| 08/28/2026 16:00 | 673 | 6.7100 |
| 08/28/2026 16:00 | 989 | 6.6950 |
| 08/28/2026 16:00 | 977 | 6.6950 |
| 08/28/2026 16:00 | 820 | 6.6850 |
| 08/28/2026 16:00 | 1149 | 6.6850 |
| 08/28/2026 16:00 | 808 | 6.6800 |
| 08/28/2026 16:00 | 907 | 6.6800 |
| 08/28/2026 16:00 | 1358 | 6.6800 |
| 08/28/2026 16:00 | 1054 | 6.6800 |
| 08/28/2026 16:00 | 119 | 6.6687 |
| 08/28/2026 16:00 | 145 | 6.6700 |
| 08/28/2026 16:00 | 257 | 6.6700 |
| 08/28/2026 16:00 | 175 | 6.6700 |
| 08/28/2026 16:00 | 165 | 6.6750 |
| 08/28/2026 16:00 | 551 | 6.6700 |
| 08/28/2026 16:00 | 165 | 6.6750 |
| 08/28/2026 16:00 | 989 | 6.6800 |
| 08/28/2026 16:00 | 524 | 6.6800 |
| 08/28/2026 16:00 | 721 | 6.6800 |
| 08/28/2026 16:00 | 165 | 6.6800 |
| 08/28/2026 15:59 | 2 | 6.6800 |
| 08/28/2026 15:59 | 492 | 6.6800 |
| 08/28/2026 15:59 | 470 | 6.6800 |
| 08/28/2026 15:59 | 165 | 6.6800 |
| 08/28/2026 15:59 | 499 | 6.6800 |
| 08/28/2026 15:59 | 51 | 6.6800 |
| 08/28/2026 15:59 | 364 | 6.6850 |
| 08/28/2026 15:59 | 1025 | 6.6850 |
| 08/28/2026 15:59 | 441 | 6.6850 |
| 08/28/2026 15:59 | 466 | 6.6850 |
| 08/28/2026 15:59 | 490 | 6.6850 |
| 08/28/2026 15:59 | 300 | 6.6850 |
| 08/28/2026 15:59 | 214 | 6.6850 |
| 08/28/2026 15:59 | 50 | 6.7000 |
| 08/28/2026 15:59 | 37.2856 | 6.7050 |
| 08/28/2026 15:59 | 1630 | 6.70084 |
| 08/28/2026 15:58 | 149.1424 | 6.7050 |
| 08/28/2026 15:58 | 49 | 6.69761 |
| 08/28/2026 15:58 | 263 | 6.7000 |
| 08/28/2026 15:58 | 537 | 6.7000 |
| 08/28/2026 15:58 | 4200 | 6.7000 |
| 08/28/2026 15:58 | 5000 | 6.7000 |
| 08/28/2026 15:58 | 5000 | 6.7000 |
| 08/28/2026 15:58 | 450 | 6.69494 |
| 08/28/2026 15:57 | 147 | 6.69929 |
| 08/28/2026 15:57 | 746 | 6.69196 |
| 08/28/2026 15:57 | 1492 | 6.69333 |
| 08/28/2026 15:56 | 2804 | 6.69585 |
| 08/28/2026 15:56 | 850 | 6.6950 |
| 08/28/2026 15:56 | 1039 | 6.6950 |
| 08/28/2026 15:56 | 186 | 6.7000 |
| 08/28/2026 15:56 | 82 | 6.6950 |
| 08/28/2026 15:56 | 866 | 6.6950 |
| 08/28/2026 15:56 | 603 | 6.6950 |
| 08/28/2026 15:56 | 866 | 6.6950 |
| 08/28/2026 15:56 | 1039 | 6.6950 |
| 08/28/2026 15:56 | 792 | 6.7000 |
| 08/28/2026 15:56 | 838 | 6.7000 |
| 08/28/2026 15:56 | 985 | 6.7050 |
| 08/28/2026 15:56 | 880 | 6.7050 |
| 08/28/2026 15:56 | 83 | 6.7050 |
| 08/28/2026 15:56 | 540 | 6.7050 |
| 08/28/2026 15:56 | 932 | 6.7050 |
| 08/28/2026 15:56 | 10000 | 6.7005 |
| 08/28/2026 15:55 | 103 | 6.71465 |
| 08/28/2026 15:55 | 11.9152 | 6.7200 |
| 08/28/2026 15:55 | 1050 | 6.71205 |
| 08/28/2026 15:54 | 4000 | 6.70779 |
| 08/28/2026 15:54 | 0.1276 | 6.7200 |
| 08/28/2026 15:53 | 547 | 6.7150 |
| 08/28/2026 15:53 | 774 | 6.7150 |
| 08/28/2026 15:53 | 1706 | 6.7200 |
| 08/28/2026 15:53 | 1394 | 6.7200 |
| 08/28/2026 15:53 | 1280 | 6.7200 |
| 08/28/2026 15:53 | 1216 | 6.7200 |
| 08/28/2026 15:53 | 1200 | 6.7200 |
| 08/28/2026 15:53 | 1900 | 6.7200 |
| 08/28/2026 15:53 | 2.1355 | 6.7100 |
| 08/28/2026 15:53 | 5000 | 6.70778 |
| 08/28/2026 15:52 | 1637 | 6.7137 |
| 08/28/2026 15:52 | 100 | 6.7200 |
| 08/28/2026 15:51 | 74.4048 | 6.7200 |
| 08/28/2026 15:50 | 0.6364 | 6.7250 |
| 08/28/2026 15:50 | 465 | 6.7150 |
| 08/28/2026 15:50 | 723 | 6.7150 |
| 08/28/2026 15:50 | 150 | 6.71042 |
| 08/28/2026 15:50 | 100 | 6.7150 |
| 08/28/2026 15:49 | 117 | 6.70995 |
| 08/28/2026 15:49 | 178 | 6.71287 |
| 08/28/2026 15:48 | 745 | 6.71054 |
| 08/28/2026 15:48 | 50 | 6.7150 |
| 08/28/2026 15:48 | 1091 | 6.7050 |
| 08/28/2026 15:47 | 434 | 6.7000 |
| 08/28/2026 15:47 | 1033.2516 | 6.6900 |
| 08/28/2026 15:47 | 1271 | 6.7000 |
| 08/28/2026 15:47 | 424 | 6.7000 |
| 08/28/2026 15:46 | 10000 | 6.69606 |
| 08/28/2026 15:46 | 514 | 6.6900 |
| 08/28/2026 15:46 | 94 | 6.6900 |
| 08/28/2026 15:46 | 580 | 6.6900 |
| 08/28/2026 15:46 | 449 | 6.6900 |
| 08/28/2026 15:46 | 845 | 6.6900 |
| 08/28/2026 15:46 | 817 | 6.6950 |
| 08/28/2026 15:46 | 100 | 6.6950 |
| 08/28/2026 15:46 | 747 | 6.7000 |
| 08/28/2026 15:46 | 513 | 6.7000 |
| 08/28/2026 15:46 | 1291 | 6.7000 |
| 08/28/2026 15:46 | 3640 | 6.70122 |
| 08/28/2026 15:46 | 1 | 6.7138 |
| 08/28/2026 15:45 | 1000 | 6.70058 |
| 08/28/2026 15:45 | 1 | 6.7120 |
| 08/28/2026 15:45 | 297 | 6.70554 |
| 08/28/2026 15:45 | 14 | 6.7088 |
| 08/28/2026 15:45 | 3522 | 6.7000 |
| 08/28/2026 15:45 | 1478 | 6.7000 |
| 08/28/2026 15:44 | 2800 | 6.69664 |
| 08/28/2026 15:43 | 189 | 6.7050 |
| 08/28/2026 15:43 | 189 | 6.7100 |
| 08/28/2026 15:43 | 84 | 6.7050 |
| 08/28/2026 15:43 | 3 | 6.7050 |
| 08/28/2026 15:43 | 513 | 6.7050 |
| 08/28/2026 15:43 | 762 | 6.7050 |
| 08/28/2026 15:43 | 31 | 6.70838 |
| 08/28/2026 15:42 | 20 | 6.71118 |
| 08/28/2026 15:42 | 297 | 6.70907 |
| 08/28/2026 15:37 | 1500 | 6.70863 |
| 08/28/2026 15:36 | 2.5338 | 6.7250 |
| 08/28/2026 15:35 | 7458 | 6.7050 |
| 08/28/2026 15:33 | 394 | 6.7000 |
| 08/28/2026 15:33 | 682 | 6.6950 |
| 08/28/2026 15:33 | 552 | 6.6950 |
| 08/28/2026 15:32 | 86 | 6.7050 |
| 08/28/2026 15:30 | 569 | 6.7200 |
| 08/28/2026 15:30 | 95 | 6.7300 |
| 08/28/2026 15:30 | 4641 | 6.7300 |
| 08/28/2026 15:30 | 424 | 6.7350 |
| 08/28/2026 15:29 | 6308 | 6.7350 |
| 08/28/2026 15:28 | 76 | 6.7400 |
| 08/28/2026 15:28 | 287 | 6.7300 |
| 08/28/2026 15:28 | 968 | 6.7250 |
| 08/28/2026 15:28 | 4641 | 6.72915 |
| 08/28/2026 15:28 | 31 | 6.7200 |
| 08/28/2026 15:28 | 424 | 6.7200 |
| 08/28/2026 15:27 | 54 | 6.7150 |
| 08/28/2026 15:27 | 477 | 6.7150 |
| 08/28/2026 15:26 | 23.7918 | 6.7250 |
| 08/28/2026 15:25 | 1000 | 6.7242 |
| 08/28/2026 15:25 | 1252 | 6.7200 |
| 08/28/2026 15:25 | 393 | 6.7150 |
| 08/28/2026 15:24 | 297 | 6.7138 |
| 08/28/2026 15:22 | 534 | 6.7150 |
| 08/28/2026 15:22 | 2768 | 6.7150 |
| 08/28/2026 15:22 | 778 | 6.7150 |
| 08/28/2026 15:22 | 516 | 6.7150 |
| 08/28/2026 15:22 | 4062 | 6.71881 |
| 08/28/2026 15:22 | 3 | 6.7150 |
| 08/28/2026 15:21 | 848 | 6.71669 |
| 08/28/2026 15:21 | 188 | 6.71244 |
| 08/28/2026 15:21 | 10 | 6.7200 |
| 08/28/2026 15:20 | 601 | 6.7100 |
| 08/28/2026 15:20 | 1091 | 6.7100 |
| 08/28/2026 15:20 | 1070 | 6.7100 |
| 08/28/2026 15:20 | 2354 | 6.7094 |
| 08/28/2026 15:19 | 900 | 6.70243 |
| 08/28/2026 15:18 | 1936 | 6.70945 |
| 08/28/2026 15:16 | 223.8806 | 6.7000 |
| 08/28/2026 15:15 | 37.2856 | 6.7050 |
| 08/28/2026 15:13 | 530 | 6.7050 |
| 08/28/2026 15:12 | 29.7841 | 6.7150 |
| 08/28/2026 15:08 | 14.8699 | 6.7250 |
| 08/28/2026 15:08 | 1300 | 6.72261 |
| 08/28/2026 15:08 | 297 | 6.72233 |
| 08/28/2026 15:07 | 2000 | 6.72265 |
| 08/28/2026 15:07 | 61 | 6.7200 |
| 08/28/2026 15:06 | 148 | 6.7154 |
| 08/28/2026 15:06 | 100 | 6.71693 |
| 08/28/2026 15:05 | 3901 | 6.71786 |
| 08/28/2026 15:05 | 793 | 6.7150 |
| 08/28/2026 15:05 | 795 | 6.7150 |
| 08/28/2026 15:05 | 1491 | 6.7150 |
| 08/28/2026 15:05 | 145 | 6.7100 |
| 08/28/2026 15:04 | 66 | 6.7100 |
| 08/28/2026 15:04 | 185 | 6.7100 |
| 08/28/2026 15:04 | 888 | 6.7100 |
| 08/28/2026 15:04 | 888 | 6.7150 |
| 08/28/2026 15:04 | 188 | 6.7250 |
| 08/28/2026 15:04 | 810 | 6.7250 |
| 08/28/2026 15:04 | 787 | 6.7250 |
| 08/28/2026 15:04 | 865 | 6.7200 |
| 08/28/2026 15:04 | 772 | 6.7150 |
| 08/28/2026 15:04 | 795 | 6.7150 |
| 08/28/2026 15:04 | 607 | 6.7150 |
| 08/28/2026 15:04 | 876 | 6.7100 |
| 08/28/2026 15:04 | 568 | 6.7100 |
| 08/28/2026 15:04 | 626 | 6.7100 |
| 08/28/2026 15:04 | 1.4903 | 6.7100 |
| 08/28/2026 15:04 | 24 | 6.7000 |
| 08/28/2026 15:04 | 309 | 6.7000 |
| 08/28/2026 15:04 | 32327 | 6.6850 |
| 08/28/2026 15:04 | 6 | 6.68984 |
| 08/28/2026 15:03 | 50 | 6.69598 |
| 08/28/2026 15:03 | 2500 | 6.6909 |
| 08/28/2026 15:03 | 480 | 6.6900 |
| 08/28/2026 15:02 | 5000 | 6.6900 |
| 08/28/2026 15:02 | 4.4 | 6.6900 |
| 08/28/2026 15:02 | 1 | 6.6992 |
| 08/28/2026 15:02 | 480 | 6.6950 |
| 08/28/2026 15:02 | 941 | 6.6950 |
| 08/28/2026 15:02 | 1038 | 6.6950 |
| 08/28/2026 15:02 | 137 | 6.6900 |
| 08/28/2026 15:01 | 1254 | 6.6900 |
| 08/28/2026 15:00 | 646 | 6.6900 |
| 08/28/2026 15:00 | 845 | 6.6900 |
| 08/28/2026 15:00 | 926 | 6.6850 |
| 08/28/2026 15:00 | 525 | 6.68329 |
| 08/28/2026 15:00 | 14 | 6.6938 |
| 08/28/2026 15:00 | 100 | 6.6900 |
| 08/28/2026 14:59 | 26 | 6.6946 |
| 08/28/2026 14:59 | 445 | 6.6950 |
| 08/28/2026 14:59 | 18100 | 6.69602 |
| 08/28/2026 14:59 | 941 | 6.6950 |
| 08/28/2026 14:59 | 316 | 6.7000 |
| 08/28/2026 14:59 | 559 | 6.7000 |
| 08/28/2026 14:59 | 860 | 6.7000 |
| 08/28/2026 14:59 | 14.9031 | 6.7100 |
| 08/28/2026 14:59 | 74.5156 | 6.7100 |
| 08/28/2026 14:59 | 261 | 6.7050 |
| 08/28/2026 14:59 | 854 | 6.7050 |
| 08/28/2026 14:59 | 264 | 6.7050 |
| 08/28/2026 14:59 | 2028 | 6.69725 |
| 08/28/2026 14:58 | 1345 | 6.69725 |
| 08/28/2026 14:58 | 745 | 6.70054 |
| 08/28/2026 14:57 | 110 | 6.70117 |
| 08/28/2026 14:57 | 1 | 6.70222 |
| 08/28/2026 14:57 | 10.607 | 6.7050 |
| 08/28/2026 14:55 | 683 | 6.7000 |
| 08/28/2026 14:55 | 355 | 6.7000 |
| 08/28/2026 14:55 | 1100 | 6.7000 |
| 08/28/2026 14:55 | 1022 | 6.7000 |
| 08/28/2026 14:55 | 547 | 6.7000 |
| 08/28/2026 14:55 | 17000 | 6.6975 |
| 08/28/2026 14:55 | 148 | 6.6975 |
| 08/28/2026 14:55 | 50 | 6.7000 |
| 08/28/2026 14:55 | 2 | 6.7000 |
| 08/28/2026 14:55 | 0.3432 | 6.7000 |
| 08/28/2026 14:55 | 14.1897 | 6.6950 |
| 08/28/2026 14:55 | 88 | 6.7025 |
| 08/28/2026 14:55 | 35 | 6.69553 |
| 08/28/2026 14:54 | 588 | 6.69713 |
| 08/28/2026 14:54 | 559 | 6.7000 |
| 08/28/2026 14:54 | 12999 | 6.7000 |
| 08/28/2026 14:54 | 115 | 6.7150 |
| 08/28/2026 14:54 | 561 | 6.7100 |
| 08/28/2026 14:54 | 846 | 6.7100 |
| 08/28/2026 14:54 | 851 | 6.7100 |
| 08/28/2026 14:54 | 662 | 6.7100 |
| 08/28/2026 14:54 | 214 | 6.7100 |
| 08/28/2026 14:54 | 362 | 6.7100 |
| 08/28/2026 14:54 | 910 | 6.7150 |
| 08/28/2026 14:54 | 105 | 6.7150 |
| 08/28/2026 14:54 | 1121 | 6.7150 |
| 08/28/2026 14:54 | 358 | 6.7150 |
| 08/28/2026 14:54 | 1000 | 6.71945 |
| 08/28/2026 14:53 | 859 | 6.7200 |
| 08/28/2026 14:53 | 858 | 6.7150 |
| 08/28/2026 14:53 | 1 | 6.7196 |
| 08/28/2026 14:53 | 75000 | 6.6900 |
| 08/28/2026 14:51 | 73 | 6.72445 |
| 08/28/2026 14:51 | 139.5331 | 6.7250 |
| 08/28/2026 14:48 | 1600 | 6.7200 |
| 08/28/2026 14:48 | 4419 | 6.71929 |
| 08/28/2026 14:48 | 772 | 6.7150 |
| 08/28/2026 14:48 | 77 | 6.7050 |
| 08/28/2026 14:48 | 760 | 6.7050 |
| 08/28/2026 14:48 | 957 | 6.7050 |
| 08/28/2026 14:47 | 1500 | 6.71141 |
| 08/28/2026 14:47 | 357 | 6.7100 |
| 08/28/2026 14:45 | 552.5432 | 6.7200 |
| 08/28/2026 14:44 | 892 | 6.71569 |
| 08/28/2026 14:41 | 88 | 6.7150 |
| 08/28/2026 14:41 | 6 | 6.7150 |
| 08/28/2026 14:41 | 149 | 6.72069 |
| 08/28/2026 14:40 | 750 | 6.7257 |
| 08/28/2026 14:40 | 1500 | 6.7200 |
| 08/28/2026 14:40 | 1472 | 6.72025 |
| 08/28/2026 14:38 | 75 | 6.72034 |
| 08/28/2026 14:38 | 22.2883 | 6.7300 |
| 08/28/2026 14:37 | 38.633 | 6.7300 |
| 08/28/2026 14:37 | 6.2214 | 6.7300 |
| 08/28/2026 14:36 | 1020 | 6.72723 |
| 08/28/2026 14:33 | 101 | 6.7350 |
| 08/28/2026 14:32 | 153 | 6.72915 |
| 08/28/2026 14:31 | 1500 | 6.73088 |
| 08/28/2026 14:31 | 5016.0515 | 6.7250 |
| 08/28/2026 14:29 | 1364 | 6.73793 |
| 08/28/2026 14:29 | 631 | 6.73586 |
| 08/28/2026 14:29 | 103 | 6.73596 |
| 08/28/2026 14:28 | 146 | 6.73558 |
| 08/28/2026 14:27 | 500 | 6.73413 |
| 08/28/2026 14:27 | 401.7433 | 6.7400 |
| 08/28/2026 14:25 | 100 | 6.7257 |
| 08/28/2026 14:24 | 297 | 6.7297 |
| 08/28/2026 14:21 | 759 | 6.7250 |
| 08/28/2026 14:21 | 4165 | 6.71857 |
| 08/28/2026 14:20 | 5.2109 | 6.7150 |
| 08/28/2026 14:20 | 576 | 6.7200 |
| 08/28/2026 14:20 | 96 | 6.7200 |
| 08/28/2026 14:20 | 124 | 6.7200 |
| 08/28/2026 14:20 | 984 | 6.7200 |
| 08/28/2026 14:20 | 891 | 6.7200 |
| 08/28/2026 14:20 | 725 | 6.7200 |
| 08/28/2026 14:20 | 267 | 6.7150 |
| 08/28/2026 14:20 | 1100 | 6.7150 |
| 08/28/2026 14:20 | 795 | 6.7150 |
| 08/28/2026 14:20 | 541 | 6.7150 |
| 08/28/2026 14:19 | 996 | 6.70969 |
| 08/28/2026 14:18 | 190 | 6.7050 |
| 08/28/2026 14:18 | 957 | 6.7050 |
| 08/28/2026 14:18 | 400 | 6.7050 |
| 08/28/2026 14:18 | 957 | 6.7050 |
| 08/28/2026 14:18 | 1410 | 6.7000 |
| 08/28/2026 14:18 | 700 | 6.7000 |
| 08/28/2026 14:18 | 860 | 6.7000 |
| 08/28/2026 14:18 | 683 | 6.7000 |
| 08/28/2026 14:18 | 4681 | 6.7000 |
| 08/28/2026 14:18 | 1831 | 6.7000 |
| 08/28/2026 14:18 | 120 | 6.7000 |
| 08/28/2026 14:18 | 401 | 6.7050 |
| 08/28/2026 14:18 | 760 | 6.7050 |
| 08/28/2026 14:18 | 579 | 6.7100 |
| 08/28/2026 14:18 | 832 | 6.7100 |
| 08/28/2026 14:18 | 502 | 6.7100 |
| 08/28/2026 14:18 | 429 | 6.7100 |
| 08/28/2026 14:18 | 695 | 6.7100 |
| 08/28/2026 14:17 | 88 | 6.71471 |
| 08/28/2026 14:15 | 998 | 6.71483 |
| 08/28/2026 14:13 | 338 | 6.7150 |
| 08/28/2026 14:13 | 338 | 6.7150 |
| 08/28/2026 14:13 | 245 | 6.7200 |
| 08/28/2026 14:13 | 1000 | 6.7200 |
| 08/28/2026 14:13 | 1040 | 6.7142 |
| 08/28/2026 14:13 | 391 | 6.7150 |
| 08/28/2026 14:13 | 1109 | 6.7150 |
| 08/28/2026 14:12 | 2000 | 6.7100 |
| 08/28/2026 14:11 | 674 | 6.70369 |
| 08/28/2026 14:10 | 20 | 6.7150 |
| 08/28/2026 14:09 | 2000 | 6.71052 |
| 08/28/2026 14:08 | 13 | 6.7200 |
| 08/28/2026 14:06 | 1 | 6.7192 |
| 08/28/2026 14:06 | 1492 | 6.7100 |
| 08/28/2026 14:04 | 12 | 6.71896 |
| 08/28/2026 14:03 | 1133 | 6.7150 |
| 08/28/2026 14:03 | 1500 | 6.7100 |
| 08/28/2026 14:03 | 5 | 6.7100 |
| 08/28/2026 14:03 | 200 | 6.70357 |
| 08/28/2026 14:03 | 14 | 6.70845 |
| 08/28/2026 14:03 | 191 | 6.70298 |
| 08/28/2026 14:03 | 300 | 6.70783 |
| 08/28/2026 14:03 | 296 | 6.70783 |
| 08/28/2026 14:03 | 3 | 6.7092 |
| 08/28/2026 14:02 | 760 | 6.7050 |
| 08/28/2026 14:02 | 655 | 6.7052 |
| 08/28/2026 14:02 | 361 | 6.7050 |
| 08/28/2026 14:02 | 957 | 6.7050 |
| 08/28/2026 14:02 | 267 | 6.7050 |
| 08/28/2026 14:02 | 18.1325 | 6.7150 |
| 08/28/2026 14:02 | 595.2381 | 6.7050 |
| 08/28/2026 13:59 | 281 | 6.7050 |
| 08/28/2026 13:59 | 359 | 6.7100 |
| 08/28/2026 13:59 | 100 | 6.7100 |
| 08/28/2026 13:59 | 500 | 6.7100 |
| 08/28/2026 13:59 | 1500 | 6.71109 |
| 08/28/2026 13:57 | 1600 | 6.71162 |
| 08/28/2026 13:57 | 400 | 6.71108 |
| 08/28/2026 13:56 | 187 | 6.71052 |
| 08/28/2026 13:56 | 5.2 | 6.7200 |
| 08/28/2026 13:55 | 52 | 6.71721 |
| 08/28/2026 13:54 | 140 | 6.71721 |
| 08/28/2026 13:54 | 77 | 6.7136 |
| 08/28/2026 13:54 | 1005 | 6.7150 |
| 08/28/2026 13:54 | 1195 | 6.7150 |
| 08/28/2026 13:54 | 1000 | 6.71445 |
| 08/28/2026 13:53 | 2977 | 6.71727 |
| 08/28/2026 13:53 | 750 | 6.71025 |
| 08/28/2026 13:53 | 190 | 6.7150 |
| 08/28/2026 13:51 | 5 | 6.7200 |
| 08/28/2026 13:51 | 795 | 6.7150 |
| 08/28/2026 13:51 | 150 | 6.7150 |
| 08/28/2026 13:50 | 215 | 6.71071 |
| 08/28/2026 13:47 | 1250 | 6.72025 |
| 08/28/2026 13:47 | 1556 | 6.7200 |
| 08/28/2026 13:47 | 725 | 6.7200 |
| 08/28/2026 13:47 | 82 | 6.7200 |
| 08/28/2026 13:46 | 1308 | 6.71559 |
| 08/28/2026 13:45 | 750 | 6.71577 |
| 08/28/2026 13:44 | 222 | 6.72222 |
| 08/28/2026 13:44 | 122 | 6.71554 |
| 08/28/2026 13:41 | 99 | 6.72219 |
| 08/28/2026 13:40 | 51 | 6.72579 |
| 08/28/2026 13:39 | 14.8588 | 6.7300 |
| 08/28/2026 13:38 | 1582 | 6.7300 |
| 08/28/2026 13:38 | 2500 | 6.7300 |
| 08/28/2026 13:36 | 147 | 6.73719 |
| 08/28/2026 13:36 | 0.2077 | 6.7400 |
| 08/28/2026 13:35 | 744 | 6.73077 |
| 08/28/2026 13:35 | 638 | 6.7372 |
| 08/28/2026 13:33 | 3.0831 | 6.7400 |
| 08/28/2026 13:33 | 14.8368 | 6.7400 |
| 08/28/2026 13:32 | 97 | 6.7350 |
| 08/28/2026 13:32 | 95 | 6.7350 |
| 08/28/2026 13:32 | 50 | 6.73538 |
| 08/28/2026 13:31 | 967 | 6.73539 |
| 08/28/2026 13:31 | 860 | 6.7350 |
| 08/28/2026 13:30 | 2500 | 6.7350 |
| 08/28/2026 13:30 | 1140 | 6.7300 |
| 08/28/2026 13:30 | 1071 | 6.7300 |
| 08/28/2026 13:30 | 511 | 6.7300 |
| 08/28/2026 13:30 | 37 | 6.7300 |
| 08/28/2026 13:30 | 4570 | 6.7314 |
| 08/28/2026 13:30 | 2 | 6.72308 |
| 08/28/2026 13:29 | 557 | 6.7250 |
| 08/28/2026 13:29 | 21 | 6.7250 |
| 08/28/2026 13:29 | 2122 | 6.7250 |
| 08/28/2026 13:28 | 0.7703 | 6.7250 |
| 08/28/2026 13:28 | 13 | 6.72195 |
| 08/28/2026 13:25 | 116.5234 | 6.7250 |
| 08/28/2026 13:23 | 595 | 6.7250 |
| 08/28/2026 13:23 | 343 | 6.7250 |
| 08/28/2026 13:23 | 787 | 6.7250 |
| 08/28/2026 13:23 | 579 | 6.7250 |
| 08/28/2026 13:23 | 291 | 6.7200 |
| 08/28/2026 13:22 | 27 | 6.7150 |
| 08/28/2026 13:20 | 147 | 6.72676 |
| 08/28/2026 13:19 | 58 | 6.7288 |
| 08/28/2026 13:17 | 1481 | 6.72793 |
| 08/28/2026 13:15 | 380 | 6.72288 |
| 08/28/2026 13:09 | 4 | 6.72336 |
| 08/28/2026 13:09 | 2 | 6.7200 |
| 08/28/2026 13:09 | 114 | 6.7200 |
| 08/28/2026 13:09 | 250 | 6.7200 |
| 08/28/2026 13:08 | 2088.5603 | 6.7200 |
| 08/28/2026 13:06 | 15 | 6.7250 |
| 08/28/2026 13:06 | 35 | 6.72503 |
| 08/28/2026 13:06 | 962 | 6.7250 |
| 08/28/2026 13:06 | 962 | 6.7250 |
| 08/28/2026 13:06 | 54 | 6.7250 |
| 08/28/2026 13:06 | 1177 | 6.7250 |
| 08/28/2026 13:06 | 1030 | 6.7250 |
| 08/28/2026 13:06 | 850 | 6.7250 |
| 08/28/2026 13:06 | 20000 | 6.7250 |
| 08/28/2026 13:04 | 139 | 6.7250 |
| 08/28/2026 13:04 | 61 | 6.7250 |
| 08/28/2026 13:04 | 200 | 6.72445 |
| 08/28/2026 13:00 | 998 | 6.7250 |
| 08/28/2026 12:59 | 2 | 6.7250 |
| 08/28/2026 12:59 | 131 | 6.7250 |
| 08/28/2026 12:59 | 4742 | 6.7243 |
| 08/28/2026 12:58 | 4767 | 6.7150 |
| 08/28/2026 12:58 | 5233 | 6.7150 |
| 08/28/2026 12:56 | 72 | 6.7150 |
| 08/28/2026 12:56 | 10000 | 6.7150 |
| 08/28/2026 12:56 | 9928 | 6.7150 |
| 08/28/2026 12:56 | 72 | 6.7150 |
| 08/28/2026 12:56 | 860 | 6.7200 |
| 08/28/2026 12:56 | 372 | 6.7200 |
| 08/28/2026 12:56 | 7.4405 | 6.7200 |
| 08/28/2026 12:55 | 600 | 6.7150 |
| 08/28/2026 12:55 | 1490 | 6.7162 |
| 08/28/2026 12:55 | 767 | 6.7150 |
| 08/28/2026 12:55 | 209 | 6.7150 |
| 08/28/2026 12:55 | 543 | 6.7150 |
| 08/28/2026 12:54 | 2382 | 6.71464 |
| 08/28/2026 12:53 | 1190 | 6.7142 |
| 08/28/2026 12:53 | 1868 | 6.7100 |
| 08/28/2026 12:53 | 223 | 6.7100 |
| 08/28/2026 12:53 | 890 | 6.7100 |
| 08/28/2026 12:53 | 1191 | 6.70945 |
| 08/28/2026 12:52 | 4026 | 6.7050 |
| 08/28/2026 12:52 | 548 | 6.7050 |
| 08/28/2026 12:52 | 426 | 6.7050 |
| 08/28/2026 12:51 | 1000 | 6.7096 |
| 08/28/2026 12:51 | 744 | 6.7100 |
| 08/28/2026 12:51 | 410 | 6.7100 |
| 08/28/2026 12:51 | 786 | 6.7100 |
| 08/28/2026 12:51 | 214 | 6.7100 |
| 08/28/2026 12:51 | 744 | 6.71445 |
| 08/28/2026 12:49 | 416 | 6.7150 |
| 08/28/2026 12:49 | 20000 | 6.7150 |
| 08/28/2026 12:49 | 372 | 6.7158 |
| 08/28/2026 12:49 | 926 | 6.7150 |
| 08/28/2026 12:49 | 395 | 6.7150 |
| 08/28/2026 12:49 | 10000 | 6.7150 |
| 08/28/2026 12:48 | 1490 | 6.7174 |
| 08/28/2026 12:48 | 104 | 6.71565 |
| 08/28/2026 12:48 | 6 | 6.7242 |
| 08/28/2026 12:46 | 500 | 6.7242 |
| 08/28/2026 12:46 | 36 | 6.7242 |
| 08/28/2026 12:46 | 500 | 6.7200 |
| 08/28/2026 12:43 | 202 | 6.7242 |
| 08/28/2026 12:40 | 400 | 6.71798 |
| 08/28/2026 12:38 | 297 | 6.72202 |
| 08/28/2026 12:38 | 4000 | 6.72202 |
| 08/28/2026 12:38 | 75 | 6.72236 |
| 08/28/2026 12:37 | 750 | 6.72447 |
| 08/28/2026 12:37 | 1229 | 6.71946 |
| 08/28/2026 12:37 | 1486 | 6.72731 |
| 08/28/2026 12:36 | 665 | 6.71798 |
| 08/28/2026 12:36 | 2230 | 6.72417 |
| 08/28/2026 12:36 | 500 | 6.71797 |
| 08/28/2026 12:35 | 2488 | 6.7200 |
| 08/28/2026 12:35 | 490 | 6.7200 |
| 08/28/2026 12:35 | 21 | 6.7200 |
| 08/28/2026 12:35 | 1000 | 6.71945 |
| 08/28/2026 12:34 | 7.278 | 6.7150 |
| 08/28/2026 12:34 | 934 | 6.71816 |
| 08/28/2026 12:32 | 5 | 6.7200 |
| 08/28/2026 12:31 | 1490 | 6.71665 |
| 08/28/2026 12:31 | 1 | 6.71954 |
| 08/28/2026 12:30 | 446.761 | 6.7150 |
| 08/28/2026 12:30 | 2 | 6.7192 |
| 08/28/2026 12:29 | 1 | 6.7192 |
| 08/28/2026 12:29 | 2 | 6.7192 |
| 08/28/2026 12:28 | 63 | 6.7150 |
| 08/28/2026 12:27 | 284 | 6.71445 |
| 08/28/2026 12:26 | 55.2653 | 6.7100 |
| 08/28/2026 12:26 | 222 | 6.7175 |
| 08/28/2026 12:25 | 5284 | 6.71654 |
| 08/28/2026 12:22 | 1000 | 6.7105 |
| 08/28/2026 12:22 | 30 | 6.71048 |
| 08/28/2026 12:22 | 183 | 6.71365 |
| 08/28/2026 12:21 | 74.4602 | 6.7150 |
| 08/28/2026 12:21 | 487.4618 | 6.7100 |
| 08/28/2026 12:20 | 1339 | 6.71426 |
| 08/28/2026 12:20 | 5657 | 6.7150 |
| 08/28/2026 12:19 | 1538 | 6.71459 |
| 08/28/2026 12:19 | 0.9719 | 6.7200 |
| 08/28/2026 12:19 | 595.2381 | 6.7200 |
| 08/28/2026 12:19 | 1000 | 6.7150 |
| 08/28/2026 12:19 | 1958 | 6.7150 |
| 08/28/2026 12:19 | 8042 | 6.7150 |
| 08/28/2026 12:19 | 3000 | 6.71525 |
| 08/28/2026 12:17 | 2 | 6.7196 |
| 08/28/2026 12:17 | 855 | 6.7200 |
| 08/28/2026 12:17 | 656 | 6.7200 |
| 08/28/2026 12:17 | 111 | 6.7250 |
| 08/28/2026 12:17 | 108 | 6.7250 |
| 08/28/2026 12:16 | 1008 | 6.72525 |
| 08/28/2026 12:15 | 0.7147 | 6.7300 |
| 08/28/2026 12:15 | 1966 | 6.7250 |
| 08/28/2026 12:13 | 600 | 6.7150 |
| 08/28/2026 12:12 | 4974 | 6.72655 |
| 08/28/2026 12:09 | 1042 | 6.72595 |
| 08/28/2026 12:08 | 1000 | 6.7200 |
| 08/28/2026 12:08 | 394 | 6.7200 |
| 08/28/2026 12:08 | 10000 | 6.7200 |
| 08/28/2026 12:07 | 520 | 6.7292 |
| 08/28/2026 12:07 | 742 | 6.72844 |
| 08/28/2026 12:06 | 147 | 6.72844 |
| 08/28/2026 12:06 | 1000 | 6.72296 |
| 08/28/2026 12:06 | 111 | 6.72844 |
| 08/28/2026 12:06 | 1 | 6.7300 |
| 08/28/2026 12:05 | 32 | 6.72945 |
| 08/28/2026 12:04 | 29.7177 | 6.7300 |
| 08/28/2026 12:04 | 1188 | 6.72844 |
| 08/28/2026 12:04 | 120 | 6.72845 |
| 08/28/2026 12:03 | 262 | 6.72889 |
| 08/28/2026 12:03 | 292.8491 | 6.7250 |
| 08/28/2026 12:03 | 517 | 6.7250 |
| 08/28/2026 12:03 | 2900 | 6.7250 |
| 08/28/2026 12:02 | 1000 | 6.72445 |
| 08/28/2026 12:02 | 750 | 6.72182 |
| 08/28/2026 12:01 | 492 | 6.72415 |
| 08/28/2026 12:00 | 152 | 6.7250 |
| 08/28/2026 11:59 | 5000 | 6.72925 |
| 08/28/2026 11:59 | 1337 | 6.72915 |
| 08/28/2026 11:58 | 134.0267 | 6.7300 |
| 08/28/2026 11:58 | 3124 | 6.7251 |
| 08/28/2026 11:56 | 5000 | 6.72517 |
| 08/28/2026 11:54 | 500 | 6.73425 |
| 08/28/2026 11:52 | 300 | 6.73332 |
| 08/28/2026 11:52 | 1350 | 6.73425 |
| 08/28/2026 11:51 | 2900 | 6.7300 |
| 08/28/2026 11:51 | 742 | 6.72502 |
| 08/28/2026 11:50 | 320 | 6.72911 |
| 08/28/2026 11:50 | 1000 | 6.7300 |
| 08/28/2026 11:49 | 1000 | 6.72025 |
| 08/28/2026 11:49 | 1000 | 6.72034 |
| 08/28/2026 11:49 | 1040 | 6.7250 |
| 08/28/2026 11:47 | 297 | 6.72477 |
| 08/28/2026 11:44 | 511 | 6.7250 |
| 08/28/2026 11:44 | 860 | 6.72939 |
| 08/28/2026 11:42 | 211 | 6.7250 |
| 08/28/2026 11:42 | 109 | 6.7250 |
| 08/28/2026 11:42 | 2225 | 6.73445 |
| 08/28/2026 11:42 | 158.1722 | 6.7250 |
| 08/28/2026 11:42 | 2525 | 6.72915 |
| 08/28/2026 11:41 | 150 | 6.72755 |
| 08/28/2026 11:41 | 87 | 6.72429 |
| 08/28/2026 11:41 | 7441 | 6.7205 |
| 08/28/2026 11:41 | 500 | 6.7295 |
| 08/28/2026 11:41 | 30 | 6.7300 |
| 08/28/2026 11:41 | 100 | 6.7350 |
| 08/28/2026 11:41 | 0.5322 | 6.7450 |
| 08/28/2026 11:41 | 1674 | 6.7350 |
| 08/28/2026 11:41 | 825 | 6.7350 |
| 08/28/2026 11:41 | 801 | 6.7350 |
| 08/28/2026 11:41 | 797 | 6.7350 |
| 08/28/2026 11:41 | 1000 | 6.7350 |
| 08/28/2026 11:41 | 7426 | 6.73388 |
| 08/28/2026 11:40 | 7425 | 6.7350 |
| 08/28/2026 11:40 | 1250 | 6.74449 |
| 08/28/2026 11:39 | 3000 | 6.73692 |
| 08/28/2026 11:38 | 3.7064 | 6.7450 |
| 08/28/2026 11:36 | 3 | 6.7450 |
| 08/28/2026 11:36 | 1482 | 6.7445 |
| 08/28/2026 11:36 | 63 | 6.7450 |
| 08/28/2026 11:34 | 2000 | 6.74389 |
| 08/28/2026 11:33 | 1.7773 | 6.7350 |
| 08/28/2026 11:31 | 0.2965 | 6.7450 |
| 08/28/2026 11:29 | 743 | 6.73785 |
| 08/28/2026 11:29 | 147 | 6.7445 |
| 08/28/2026 11:29 | 2900 | 6.7400 |
| 08/28/2026 11:28 | 2947 | 6.7400 |
| 08/28/2026 11:28 | 2500 | 6.7333 |
| 08/28/2026 11:28 | 45 | 6.73065 |
| 08/28/2026 11:28 | 1 | 6.7400 |
| 08/28/2026 11:27 | 100 | 6.7445 |
| 08/28/2026 11:26 | 344 | 6.7445 |
| 08/28/2026 11:26 | 40 | 6.7445 |
| 08/28/2026 11:25 | 100 | 6.74937 |
| 08/28/2026 11:25 | 874 | 6.74398 |
| 08/28/2026 11:24 | 632 | 6.7400 |
| 08/28/2026 11:24 | 126 | 6.7400 |
| 08/28/2026 11:24 | 5 | 6.7400 |
| 08/28/2026 11:23 | 566 | 6.7350 |
| 08/28/2026 11:23 | 535 | 6.7350 |
| 08/28/2026 11:23 | 288 | 6.7350 |
| 08/28/2026 11:23 | 3878 | 6.7350 |
| 08/28/2026 11:23 | 622 | 6.7300 |
| 08/28/2026 11:23 | 2000 | 6.7300 |
| 08/28/2026 11:23 | 588 | 6.7300 |
| 08/28/2026 11:23 | 906 | 6.7300 |
| 08/28/2026 11:23 | 3877 | 6.7295 |
| 08/28/2026 11:22 | 556 | 6.7250 |
| 08/28/2026 11:22 | 558 | 6.7250 |
| 08/28/2026 11:22 | 742 | 6.7250 |
| 08/28/2026 11:22 | 742 | 6.7245 |
| 08/28/2026 11:22 | 3.7175 | 6.7250 |
| 08/28/2026 11:22 | 2900 | 6.7200 |
| 08/28/2026 11:22 | 4593 | 6.71839 |
| 08/28/2026 11:22 | 1500 | 6.71329 |
| 08/28/2026 11:22 | 3.7202 | 6.7200 |
| 08/28/2026 11:21 | 4465 | 6.71723 |
| 08/28/2026 11:21 | 2680 | 6.71475 |
| 08/28/2026 11:21 | 5656 | 6.71688 |
| 08/28/2026 11:20 | 448 | 6.70644 |
| 08/28/2026 11:20 | 1276 | 6.71028 |
| 08/28/2026 11:20 | 3720 | 6.7184 |
| 08/28/2026 11:19 | 185 | 6.7100 |
| 08/28/2026 11:19 | 398 | 6.7100 |
| 08/28/2026 11:19 | 100 | 6.70882 |
| 08/28/2026 11:19 | 1687 | 6.7100 |
| 08/28/2026 11:19 | 1000 | 6.7100 |
| 08/28/2026 11:19 | 465 | 6.7100 |
| 08/28/2026 11:19 | 876 | 6.7100 |
| 08/28/2026 11:19 | 4048 | 6.7105 |
| 08/28/2026 11:19 | 541 | 6.7200 |
| 08/28/2026 11:18 | 1400 | 6.7201 |
| 08/28/2026 11:18 | 1125 | 6.72299 |
| 08/28/2026 11:17 | 200 | 6.72437 |
| 08/28/2026 11:16 | 2000 | 6.72477 |
| 08/28/2026 11:14 | 3000 | 6.71692 |
| 08/28/2026 11:13 | 50 | 6.72399 |
| 08/28/2026 11:13 | 1051.5375 | 6.7250 |
| 08/28/2026 11:13 | 271 | 6.72474 |
| 08/28/2026 11:12 | 100 | 6.7234 |
| 08/28/2026 11:12 | 431 | 6.7250 |
| 08/28/2026 11:11 | 10 | 6.7250 |
| 08/28/2026 11:11 | 743 | 6.72227 |
| 08/28/2026 11:11 | 0.6553 | 6.7250 |
| 08/28/2026 11:10 | 222 | 6.72103 |
| 08/28/2026 11:10 | 28 | 6.7217 |
| 08/28/2026 11:10 | 100 | 6.7250 |
| 08/28/2026 11:10 | 294 | 6.7175 |
| 08/28/2026 11:10 | 431 | 6.7200 |
| 08/28/2026 11:10 | 483 | 6.7250 |
| 08/28/2026 11:10 | 43 | 6.7250 |
| 08/28/2026 11:10 | 1000 | 6.7200 |
| 08/28/2026 11:10 | 45838 | 6.7200 |
| 08/28/2026 11:09 | 3.2888 | 6.7350 |
| 08/28/2026 11:09 | 810 | 6.7250 |
| 08/28/2026 11:09 | 373 | 6.7250 |
| 08/28/2026 11:09 | 782 | 6.7250 |
| 08/28/2026 11:09 | 787 | 6.7250 |
| 08/28/2026 11:09 | 5000 | 6.7263 |
| 08/28/2026 11:09 | 0.1903 | 6.7250 |
| 08/28/2026 11:09 | 1041 | 6.7234 |
| 08/28/2026 11:08 | 3 | 6.7234 |
| 08/28/2026 11:08 | 73 | 6.7200 |
| 08/28/2026 11:08 | 200 | 6.71796 |
| 08/28/2026 11:07 | 14.8699 | 6.7250 |
| 08/28/2026 11:06 | 500 | 6.71865 |
| 08/28/2026 11:06 | 473 | 6.7200 |
| 08/28/2026 11:05 | 473 | 6.7200 |
| 08/28/2026 11:05 | 473 | 6.7200 |
| 08/28/2026 11:05 | 891 | 6.7200 |
| 08/28/2026 11:05 | 455 | 6.7200 |
| 08/28/2026 11:05 | 5000 | 6.7223 |
| 08/28/2026 11:05 | 1098 | 6.7184 |
| 08/28/2026 11:05 | 24 | 6.7059 |
| 08/28/2026 11:05 | 141 | 6.7200 |
| 08/28/2026 11:05 | 141 | 6.7195 |
| 08/28/2026 11:04 | 500 | 6.7150 |
| 08/28/2026 11:04 | 1704 | 6.7150 |
| 08/28/2026 11:04 | 345 | 6.7150 |
| 08/28/2026 11:04 | 196 | 6.7077 |
| 08/28/2026 11:03 | 46 | 6.7150 |
| 08/28/2026 11:03 | 380 | 6.7100 |
| 08/28/2026 11:03 | 46 | 6.7145 |
| 08/28/2026 11:03 | 265 | 6.7100 |
| 08/28/2026 11:03 | 381 | 6.7100 |
| 08/28/2026 11:03 | 309 | 6.7100 |
| 08/28/2026 11:03 | 380 | 6.7100 |
| 08/28/2026 11:03 | 360 | 6.7100 |
| 08/28/2026 11:03 | 380 | 6.7100 |
| 08/28/2026 11:03 | 17 | 6.7100 |
| 08/28/2026 11:03 | 380 | 6.7100 |
| 08/28/2026 11:03 | 1936 | 6.7099 |
| 08/28/2026 11:03 | 1.4903 | 6.7100 |
| 08/28/2026 11:03 | 500 | 6.7100 |
| 08/28/2026 11:02 | 297.8407 | 6.7150 |
| 08/28/2026 11:02 | 50 | 6.7148 |
| 08/28/2026 11:02 | 1.4892 | 6.7150 |
| 08/28/2026 11:02 | 744 | 6.7144 |
| 08/28/2026 11:00 | 366 | 6.7200 |
| 08/28/2026 11:00 | 2623 | 6.7100 |
| 08/28/2026 11:00 | 2377 | 6.7100 |
| 08/28/2026 11:00 | 255 | 6.7050 |
| 08/28/2026 11:00 | 728 | 6.7050 |
| 08/28/2026 11:00 | 5000 | 6.7100 |
| 08/28/2026 11:00 | 621 | 6.7050 |
| 08/28/2026 11:00 | 776 | 6.7050 |
| 08/28/2026 11:00 | 957 | 6.7050 |
| 08/28/2026 11:00 | 45 | 6.7050 |
| 08/28/2026 11:00 | 2237 | 6.7045 |
| 08/28/2026 11:00 | 100 | 6.7050 |
| 08/28/2026 11:00 | 860 | 6.7000 |
| 08/28/2026 10:59 | 1982 | 6.7035 |
| 08/28/2026 10:59 | 100 | 6.7050 |
| 08/28/2026 10:59 | 513 | 6.7000 |
| 08/28/2026 10:59 | 3 | 6.7049 |
| 08/28/2026 10:59 | 10 | 6.7050 |
| 08/28/2026 10:59 | 50 | 6.7050 |
| 08/28/2026 10:59 | 860 | 6.7000 |
| 08/28/2026 10:59 | 860 | 6.7000 |
| 08/28/2026 10:59 | 860 | 6.7000 |
| 08/28/2026 10:59 | 247 | 6.7000 |
| 08/28/2026 10:59 | 247 | 6.7000 |
| 08/28/2026 10:58 | 140 | 6.6995 |
| 08/28/2026 10:58 | 298 | 6.69697 |
| 08/28/2026 10:58 | 11000 | 6.7000 |
| 08/28/2026 10:58 | 10400 | 6.7000 |
| 08/28/2026 10:58 | 10 | 6.7000 |
| 08/28/2026 10:58 | 5 | 6.7000 |
| 08/28/2026 10:58 | 1000 | 6.69698 |
| 08/28/2026 10:57 | 2 | 6.6985 |
| 08/28/2026 10:57 | 297 | 6.69631 |
| 08/28/2026 10:57 | 280 | 6.6850 |
| 08/28/2026 10:57 | 200 | 6.7000 |
| 08/28/2026 10:57 | 0.1491 | 6.7050 |
| 08/28/2026 10:57 | 298 | 6.69919 |
| 08/28/2026 10:57 | 268 | 6.6975 |
| 08/28/2026 10:57 | 8943 | 6.6950 |
| 08/28/2026 10:57 | 578 | 6.6950 |
| 08/28/2026 10:57 | 578 | 6.6950 |
| 08/28/2026 10:57 | 10 | 6.7000 |
| 08/28/2026 10:57 | 177 | 6.7000 |
| 08/28/2026 10:57 | 50 | 6.7050 |
| 08/28/2026 10:57 | 1.05 | 6.7050 |
| 08/28/2026 10:57 | 5760 | 6.69324 |
| 08/28/2026 10:57 | 5300 | 6.69348 |
| 08/28/2026 10:57 | 55 | 6.7050 |
| 08/28/2026 10:57 | 510 | 6.7050 |
| 08/28/2026 10:57 | 178 | 6.7050 |
| 08/28/2026 10:57 | 378 | 6.7050 |
| 08/28/2026 10:57 | 2723 | 6.7100 |
| 08/28/2026 10:57 | 498 | 6.7100 |
| 08/28/2026 10:57 | 851 | 6.7100 |
| 08/28/2026 10:57 | 928 | 6.7100 |
| 08/28/2026 10:57 | 100 | 6.7150 |
| 08/28/2026 10:57 | 100 | 6.7150 |
| 08/28/2026 10:57 | 100 | 6.7150 |
| 08/28/2026 10:57 | 7674 | 6.7150 |
| 08/28/2026 10:57 | 1042 | 6.7150 |
| 08/28/2026 10:57 | 6284 | 6.7150 |
| 08/28/2026 10:57 | 772 | 6.7150 |
| 08/28/2026 10:57 | 1300 | 6.7150 |
| 08/28/2026 10:57 | 795 | 6.7150 |
| 08/28/2026 10:57 | 321 | 6.7150 |
| 08/28/2026 10:57 | 39738 | 6.7088 |
| 08/28/2026 10:56 | 74 | 6.72419 |
| 08/28/2026 10:55 | 4750 | 6.71572 |
| 08/28/2026 10:55 | 742 | 6.72419 |
| 08/28/2026 10:55 | 910 | 6.71643 |
| 08/28/2026 10:55 | 2660 | 6.71858 |
| 08/28/2026 10:55 | 1567 | 6.72662 |
| 08/28/2026 10:55 | 1000 | 6.7200 |
| 08/28/2026 10:55 | 311 | 6.7200 |
| 08/28/2026 10:55 | 2189 | 6.7200 |
| 08/28/2026 10:55 | 2500 | 6.7200 |
| 08/28/2026 10:54 | 300 | 6.7300 |
| 08/28/2026 10:54 | 7451 | 6.7115 |
| 08/28/2026 10:54 | 12 | 6.72652 |
| 08/28/2026 10:54 | 7447 | 6.7150 |
| 08/28/2026 10:54 | 810 | 6.7250 |
| 08/28/2026 10:54 | 724 | 6.7200 |
| 08/28/2026 10:54 | 891 | 6.7200 |
| 08/28/2026 10:54 | 20000 | 6.7339 |
| 08/28/2026 10:54 | 2.2 | 6.7200 |
| 08/28/2026 10:54 | 283 | 6.7150 |
| 08/28/2026 10:54 | 1249 | 6.7150 |
| 08/28/2026 10:54 | 288 | 6.7150 |
| 08/28/2026 10:54 | 5485 | 6.7150 |
| 08/28/2026 10:54 | 2978 | 6.7150 |
| 08/28/2026 10:54 | 647 | 6.7150 |
| 08/28/2026 10:54 | 631 | 6.7150 |
| 08/28/2026 10:54 | 340 | 6.7150 |
| 08/28/2026 10:54 | 795 | 6.7150 |
| 08/28/2026 10:54 | 707 | 6.7200 |
| 08/28/2026 10:54 | 344 | 6.7200 |
| 08/28/2026 10:54 | 7447 | 6.71621 |
| 08/28/2026 10:54 | 226 | 6.7250 |
| 08/28/2026 10:54 | 113 | 6.7250 |
| 08/28/2026 10:54 | 97 | 6.72815 |
| 08/28/2026 10:53 | 3226 | 6.7250 |
| 08/28/2026 10:53 | 810 | 6.7250 |
| 08/28/2026 10:53 | 643 | 6.7250 |
| 08/28/2026 10:53 | 214 | 6.7250 |
| 08/28/2026 10:53 | 107 | 6.7250 |
| 08/28/2026 10:53 | 7440 | 6.7218 |
| 08/28/2026 10:53 | 511 | 6.7300 |
| 08/28/2026 10:53 | 151 | 6.7300 |
| 08/28/2026 10:53 | 825 | 6.7300 |
| 08/28/2026 10:53 | 7442 | 6.7200 |
| 08/28/2026 10:52 | 185 | 6.7300 |
| 08/28/2026 10:52 | 233 | 6.7300 |
| 08/28/2026 10:52 | 5000 | 6.7200 |
| 08/28/2026 10:52 | 5000 | 6.7150 |
| 08/28/2026 10:52 | 810 | 6.72806 |
| 08/28/2026 10:52 | 300 | 6.7200 |
| 08/28/2026 10:52 | 4190 | 6.7250 |
| 08/28/2026 10:52 | 9000 | 6.7199 |
| 08/28/2026 10:52 | 810 | 6.7250 |
| 08/28/2026 10:52 | 1000 | 6.73926 |
| 08/28/2026 10:52 | 296 | 6.7242 |
| 08/28/2026 10:52 | 540 | 6.7200 |
| 08/28/2026 10:52 | 473 | 6.7200 |
| 08/28/2026 10:52 | 331 | 6.7300 |
| 08/28/2026 10:52 | 1485 | 6.7300 |
| 08/28/2026 10:52 | 588 | 6.7300 |
| 08/28/2026 10:52 | 531 | 6.7300 |
| 08/28/2026 10:52 | 18 | 6.7300 |
| 08/28/2026 10:51 | 1009 | 6.7305 |
| 08/28/2026 10:51 | 2818 | 6.73899 |
| 08/28/2026 10:51 | 672 | 6.7350 |
| 08/28/2026 10:51 | 960 | 6.7350 |
| 08/28/2026 10:51 | 825 | 6.7350 |
| 08/28/2026 10:51 | 655 | 6.7350 |
| 08/28/2026 10:51 | 5 | 6.7500 |
| 08/28/2026 10:50 | 1988 | 6.7450 |
| 08/28/2026 10:49 | 19 | 6.7500 |
| 08/28/2026 10:49 | 3000 | 6.73501 |
| 08/28/2026 10:48 | 750 | 6.7400 |
| 08/28/2026 10:47 | 148 | 6.74225 |
| 08/28/2026 10:47 | 37.4563 | 6.7500 |
| 08/28/2026 10:46 | 53.3333 | 6.7500 |
| 08/28/2026 10:44 | 2000 | 6.7450 |
| 08/28/2026 10:44 | 100 | 6.7450 |
| 08/28/2026 10:44 | 24 | 6.7500 |
| 08/28/2026 10:44 | 2500 | 6.7495 |
| 08/28/2026 10:44 | 500 | 6.7500 |
| 08/28/2026 10:44 | 5000 | 6.74949 |
| 08/28/2026 10:44 | 500 | 6.7500 |
| 08/28/2026 10:44 | 936 | 6.7500 |
| 08/28/2026 10:44 | 362 | 6.7500 |
| 08/28/2026 10:44 | 114 | 6.7500 |
| 08/28/2026 10:44 | 1528 | 6.7500 |
| 08/28/2026 10:44 | 744 | 6.7500 |
| 08/28/2026 10:44 | 13 | 6.7600 |
| 08/28/2026 10:44 | 3692 | 6.74922 |
| 08/28/2026 10:44 | 424 | 6.7600 |
| 08/28/2026 10:44 | 11 | 6.75061 |
| 08/28/2026 10:43 | 5000 | 6.7500 |
| 08/28/2026 10:43 | 33 | 6.7600 |
| 08/28/2026 10:43 | 50 | 6.7500 |
| 08/28/2026 10:43 | 855 | 6.7550 |
| 08/28/2026 10:43 | 4966 | 6.7550 |
| 08/28/2026 10:43 | 936 | 6.7500 |
| 08/28/2026 10:43 | 1000 | 6.7550 |
| 08/28/2026 10:43 | 1000 | 6.75624 |
| 08/28/2026 10:43 | 6 | 6.7600 |
| 08/28/2026 10:43 | 15 | 6.7550 |
| 08/28/2026 10:43 | 92 | 6.7550 |
| 08/28/2026 10:43 | 1000 | 6.7550 |
| 08/28/2026 10:43 | 74 | 6.7550 |
| 08/28/2026 10:42 | 3623 | 6.7500 |
| 08/28/2026 10:42 | 2000 | 6.7500 |
| 08/28/2026 10:42 | 457 | 6.7500 |
| 08/28/2026 10:42 | 497 | 6.7500 |
| 08/28/2026 10:42 | 568 | 6.7500 |
| 08/28/2026 10:42 | 532 | 6.7550 |
| 08/28/2026 10:42 | 826 | 6.7550 |
| 08/28/2026 10:42 | 855 | 6.7550 |
| 08/28/2026 10:42 | 831 | 6.7550 |
| 08/28/2026 10:42 | 340 | 6.7550 |
| 08/28/2026 10:42 | 44 | 6.7600 |
| 08/28/2026 10:42 | 5800 | 6.75356 |
| 08/28/2026 10:41 | 50 | 6.7700 |
| 08/28/2026 10:41 | 4600 | 6.75434 |
| 08/28/2026 10:41 | 22 | 6.7700 |
| 08/28/2026 10:40 | 861 | 6.76368 |
| 08/28/2026 10:40 | 0.1899 | 6.7700 |
| 08/28/2026 10:40 | 56 | 6.7650 |
| 08/28/2026 10:39 | 0.25 | 6.7700 |
| 08/28/2026 10:38 | 2961 | 6.75786 |
| 08/28/2026 10:38 | 277 | 6.76368 |
| 08/28/2026 10:37 | 590 | 6.77079 |
| 08/28/2026 10:37 | 500 | 6.7700 |
| 08/28/2026 10:37 | 1000 | 6.7700 |
| 08/28/2026 10:37 | 54 | 6.7650 |
| 08/28/2026 10:36 | 130 | 6.76778 |
| 08/28/2026 10:36 | 2.0871 | 6.7750 |
| 08/28/2026 10:36 | 14.7601 | 6.7750 |
| 08/28/2026 10:34 | 1 | 6.7750 |
| 08/28/2026 10:34 | 645 | 6.76718 |
| 08/28/2026 10:32 | 1700 | 6.76023 |
| 08/28/2026 10:31 | 2500 | 6.77275 |
| 08/28/2026 10:31 | 170 | 6.7650 |
| 08/28/2026 10:30 | 73.9098 | 6.7650 |
| 08/28/2026 10:30 | 2000 | 6.76375 |
| 08/28/2026 10:30 | 147 | 6.76949 |
| 08/28/2026 10:30 | 258 | 6.7700 |
| 08/28/2026 10:29 | 1000 | 6.7750 |
| 08/28/2026 10:29 | 14.7493 | 6.7800 |
| 08/28/2026 10:29 | 108 | 6.7750 |
| 08/28/2026 10:29 | 54 | 6.7750 |
| 08/28/2026 10:29 | 1000 | 6.7751 |
| 08/28/2026 10:28 | 147 | 6.77789 |
| 08/28/2026 10:28 | 105 | 6.7750 |
| 08/28/2026 10:27 | 1449 | 6.7750 |
| 08/28/2026 10:27 | 652 | 6.7750 |
| 08/28/2026 10:27 | 249 | 6.7750 |
| 08/28/2026 10:27 | 1643 | 6.7750 |
| 08/28/2026 10:27 | 470 | 6.7750 |
| 08/28/2026 10:27 | 537 | 6.7750 |
| 08/28/2026 10:27 | 96 | 6.7800 |
| 08/28/2026 10:27 | 6496 | 6.7743 |
| 08/28/2026 10:27 | 65 | 6.7800 |
| 08/28/2026 10:26 | 35 | 6.7800 |
| 08/28/2026 10:26 | 287 | 6.7850 |
| 08/28/2026 10:26 | 13281 | 6.77686 |
| 08/28/2026 10:26 | 500 | 6.7863 |
| 08/28/2026 10:25 | 12 | 6.7916 |
| 08/28/2026 10:25 | 3692 | 6.7932 |
| 08/28/2026 10:24 | 183 | 6.79073 |
| 08/28/2026 10:23 | 105 | 6.7950 |
| 08/28/2026 10:23 | 1000 | 6.79079 |
| 08/28/2026 10:23 | 200 | 6.7900 |
| 08/28/2026 10:23 | 100 | 6.7900 |
| 08/28/2026 10:23 | 76 | 6.7900 |
| 08/28/2026 10:23 | 76 | 6.7900 |
| 08/28/2026 10:23 | 76 | 6.7900 |
| 08/28/2026 10:23 | 285 | 6.7900 |
| 08/28/2026 10:23 | 5000 | 6.7922 |
| 08/28/2026 10:23 | 14.7059 | 6.8000 |
| 08/28/2026 10:23 | 590 | 6.7922 |
| 08/28/2026 10:22 | 1670 | 6.79311 |
| 08/28/2026 10:22 | 7365 | 6.7900 |
| 08/28/2026 10:22 | 272 | 6.7950 |
| 08/28/2026 10:22 | 18 | 6.7950 |
| 08/28/2026 10:22 | 32 | 6.7950 |
| 08/28/2026 10:22 | 285 | 6.7950 |
| 08/28/2026 10:22 | 393 | 6.7950 |
| 08/28/2026 10:22 | 7360 | 6.7950 |
| 08/28/2026 10:21 | 3.6765 | 6.8000 |
| 08/28/2026 10:21 | 734 | 6.80255 |
| 08/28/2026 10:21 | 4607 | 6.7950 |
| 08/28/2026 10:21 | 393 | 6.7950 |
| 08/28/2026 10:21 | 120 | 6.8000 |
| 08/28/2026 10:21 | 60 | 6.8000 |
| 08/28/2026 10:21 | 3 | 6.8000 |
| 08/28/2026 10:21 | 740 | 6.8000 |
| 08/28/2026 10:21 | 7357 | 6.7973 |
| 08/28/2026 10:20 | 1445 | 6.8031 |
| 08/28/2026 10:20 | 879 | 6.80809 |
| 08/28/2026 10:20 | 1.4706 | 6.8000 |
| 08/28/2026 10:20 | 100 | 6.8000 |
| 08/28/2026 10:19 | 633 | 6.8000 |
| 08/28/2026 10:19 | 635 | 6.8000 |
| 08/28/2026 10:18 | 98 | 6.8000 |
| 08/28/2026 10:18 | 91 | 6.8000 |
| 08/28/2026 10:18 | 252 | 6.8000 |
| 08/28/2026 10:18 | 126 | 6.8000 |
| 08/28/2026 10:18 | 1498 | 6.80155 |
| 08/28/2026 10:18 | 220 | 6.80407 |
| 08/28/2026 10:17 | 73.4754 | 6.8050 |
| 08/28/2026 10:17 | 0.2248 | 6.8050 |
| 08/28/2026 10:17 | 2395 | 6.80287 |
| 08/28/2026 10:17 | 2495 | 6.8099 |
| 08/28/2026 10:16 | 343 | 6.8050 |
| 08/28/2026 10:16 | 30 | 6.8050 |
| 08/28/2026 10:16 | 210 | 6.8050 |
| 08/28/2026 10:16 | 456 | 6.8100 |
| 08/28/2026 10:16 | 389 | 6.8050 |
| 08/28/2026 10:16 | 12021 | 6.8050 |
| 08/28/2026 10:16 | 510 | 6.8050 |
| 08/28/2026 10:16 | 781 | 6.8050 |
| 08/28/2026 10:16 | 1688 | 6.8050 |
| 08/28/2026 10:16 | 1034 | 6.8000 |
| 08/28/2026 10:16 | 542 | 6.8000 |
| 08/28/2026 10:16 | 506 | 6.8000 |
| 08/28/2026 10:16 | 555 | 6.7950 |
| 08/28/2026 10:16 | 1147 | 6.7950 |
| 08/28/2026 10:16 | 16308 | 6.80587 |
| 08/28/2026 10:15 | 5000 | 6.7941 |
| 08/28/2026 10:15 | 40 | 6.7900 |
| 08/28/2026 10:15 | 3777 | 6.79076 |
| 08/28/2026 10:15 | 5000 | 6.7950 |
| 08/28/2026 10:15 | 37 | 6.79558 |
| 08/28/2026 10:15 | 800 | 6.8000 |
| 08/28/2026 10:14 | 1 | 6.8050 |
| 08/28/2026 10:13 | 274 | 6.8000 |
| 08/28/2026 10:13 | 200 | 6.7991 |
| 08/28/2026 10:12 | 2205 | 6.79785 |
| 08/28/2026 10:12 | 105 | 6.8000 |
| 08/28/2026 10:11 | 328 | 6.8000 |
| 08/28/2026 10:11 | 150 | 6.8000 |
| 08/28/2026 10:09 | 148 | 6.79926 |
| 08/28/2026 10:09 | 4.4085 | 6.8050 |
| 08/28/2026 10:08 | 1700 | 6.79375 |
| 08/28/2026 10:07 | 0.8817 | 6.8050 |
| 08/28/2026 10:07 | 588 | 6.79856 |
| 08/28/2026 10:07 | 80 | 6.8050 |
| 08/28/2026 10:06 | 48 | 6.8000 |
| 08/28/2026 10:06 | 24 | 6.8000 |
| 08/28/2026 10:06 | 77 | 6.8007 |
| 08/28/2026 10:06 | 506 | 6.8000 |
| 08/28/2026 10:06 | 573 | 6.8000 |
| 08/28/2026 10:06 | 264 | 6.8000 |
| 08/28/2026 10:06 | 542 | 6.8000 |
| 08/28/2026 10:06 | 58 | 6.8100 |
| 08/28/2026 10:06 | 29 | 6.8100 |
| 08/28/2026 10:06 | 250 | 6.8100 |
| 08/28/2026 10:06 | 900 | 6.8100 |
| 08/28/2026 10:06 | 2500 | 6.8108 |
| 08/28/2026 10:06 | 735 | 6.8108 |
| 08/28/2026 10:05 | 150 | 6.81576 |
| 08/28/2026 10:05 | 55 | 6.8102 |
| 08/28/2026 10:04 | 73 | 6.81674 |
| 08/28/2026 10:04 | 1040 | 6.81727 |
| 08/28/2026 10:04 | 26 | 6.8150 |
| 08/28/2026 10:04 | 67 | 6.8200 |
| 08/28/2026 10:04 | 113 | 6.8200 |
| 08/28/2026 10:03 | 8.7977 | 6.8200 |
| 08/28/2026 10:02 | 878 | 6.8198 |
| 08/28/2026 10:02 | 357 | 6.81813 |
| 08/28/2026 10:02 | 1000 | 6.8200 |
| 08/28/2026 10:02 | 1601 | 6.8150 |
| 08/28/2026 10:01 | 3000 | 6.8134 |
| 08/28/2026 10:01 | 492 | 6.81314 |
| 08/28/2026 10:01 | 787 | 6.8150 |
| 08/28/2026 10:00 | 2.2025 | 6.8150 |
| 08/28/2026 10:00 | 752 | 6.8100 |
| 08/28/2026 10:00 | 238 | 6.8100 |
| 08/28/2026 10:00 | 1019 | 6.80813 |
| 08/28/2026 09:59 | 293 | 6.80819 |
| 08/28/2026 09:59 | 1141 | 6.8000 |
| 08/28/2026 09:59 | 443 | 6.8000 |
| 08/28/2026 09:59 | 564 | 6.8000 |
| 08/28/2026 09:58 | 33 | 6.7984 |
| 08/28/2026 09:58 | 2000 | 6.79775 |
| 08/28/2026 09:57 | 3692 | 6.78484 |
| 08/28/2026 09:57 | 106 | 6.7950 |
| 08/28/2026 09:57 | 7116 | 6.79461 |
| 08/28/2026 09:57 | 50 | 6.8000 |
| 08/28/2026 09:57 | 997 | 6.7900 |
| 08/28/2026 09:57 | 497 | 6.7900 |
| 08/28/2026 09:57 | 237 | 6.7900 |
| 08/28/2026 09:57 | 435 | 6.7900 |
| 08/28/2026 09:57 | 830 | 6.7950 |
| 08/28/2026 09:57 | 727 | 6.7950 |
| 08/28/2026 09:57 | 239 | 6.8000 |
| 08/28/2026 09:57 | 52 | 6.8000 |
| 08/28/2026 09:57 | 2693 | 6.8050 |
| 08/28/2026 09:57 | 2307 | 6.8050 |
| 08/28/2026 09:56 | 704 | 6.8050 |
| 08/28/2026 09:56 | 4296 | 6.8050 |
| 08/28/2026 09:56 | 262 | 6.8050 |
| 08/28/2026 09:56 | 5 | 6.80546 |
| 08/28/2026 09:56 | 220 | 6.80919 |
| 08/28/2026 09:55 | 5 | 6.8100 |
| 08/28/2026 09:55 | 1200 | 6.8100 |
| 08/28/2026 09:55 | 1200 | 6.8100 |
| 08/28/2026 09:55 | 62 | 6.8100 |
| 08/28/2026 09:55 | 5801 | 6.8100 |
| 08/28/2026 09:55 | 96 | 6.8100 |
| 08/28/2026 09:55 | 121 | 6.8100 |
| 08/28/2026 09:55 | 451 | 6.8100 |
| 08/28/2026 09:55 | 341 | 6.8100 |
| 08/28/2026 09:55 | 269 | 6.8100 |
| 08/28/2026 09:55 | 120 | 6.80761 |
| 08/28/2026 09:55 | 996 | 6.8100 |
| 08/28/2026 09:55 | 509 | 6.8100 |
| 08/28/2026 09:55 | 451 | 6.8100 |
| 08/28/2026 09:55 | 40 | 6.8100 |
| 08/28/2026 09:54 | 734 | 6.8050 |
| 08/28/2026 09:54 | 54 | 6.8050 |
| 08/28/2026 09:54 | 2500 | 6.8050 |
| 08/28/2026 09:54 | 30 | 6.8050 |
| 08/28/2026 09:53 | 72 | 6.8034 |
| 08/28/2026 09:53 | 1 | 6.8050 |
| 08/28/2026 09:53 | 15 | 6.8150 |
| 08/28/2026 09:53 | 288.981 | 6.8150 |
| 08/28/2026 09:53 | 602 | 6.8050 |
| 08/28/2026 09:53 | 1553 | 6.8050 |
| 08/28/2026 09:53 | 605 | 6.8050 |
| 08/28/2026 09:53 | 565 | 6.8050 |
| 08/28/2026 09:53 | 51 | 6.8150 |
| 08/28/2026 09:53 | 4591 | 6.8050 |
| 08/28/2026 09:52 | 552 | 6.8100 |
| 08/28/2026 09:51 | 58.2199 | 6.8250 |
| 08/28/2026 09:51 | 58 | 6.8250 |
| 08/28/2026 09:51 | 58 | 6.8250 |
| 08/28/2026 09:51 | 993 | 6.8150 |
| 08/28/2026 09:51 | 364 | 6.81542 |
| 08/28/2026 09:50 | 964 | 6.8100 |
| 08/28/2026 09:50 | 626 | 6.8100 |
| 08/28/2026 09:50 | 574 | 6.8150 |
| 08/28/2026 09:50 | 15 | 6.8150 |
| 08/28/2026 09:50 | 3692 | 6.8118 |
| 08/28/2026 09:50 | 439 | 6.81783 |
| 08/28/2026 09:49 | 574 | 6.8150 |
| 08/28/2026 09:49 | 735 | 6.81659 |
| 08/28/2026 09:48 | 7089 | 6.82137 |
| 08/28/2026 09:48 | 552 | 6.8200 |
| 08/28/2026 09:48 | 10000 | 6.8150 |
| 08/28/2026 09:48 | 52 | 6.8200 |
| 08/28/2026 09:48 | 1000 | 6.81953 |
| 08/28/2026 09:48 | 1000 | 6.8245 |
| 08/28/2026 09:48 | 1000 | 6.81775 |
| 08/28/2026 09:47 | 78 | 6.8150 |
| 08/28/2026 09:47 | 533 | 6.8200 |
| 08/28/2026 09:47 | 687 | 6.8200 |
| 08/28/2026 09:46 | 1026 | 6.8195 |
| 08/28/2026 09:45 | 14.5352 | 6.8200 |
| 08/28/2026 09:45 | 890 | 6.8150 |
| 08/28/2026 09:45 | 581 | 6.8150 |
| 08/28/2026 09:45 | 52 | 6.8150 |
| 08/28/2026 09:45 | 58 | 6.8199 |
| 08/28/2026 09:45 | 147 | 6.8198 |
| 08/28/2026 09:44 | 1350 | 6.8200 |
| 08/28/2026 09:44 | 1768 | 6.8200 |
| 08/28/2026 09:44 | 764 | 6.8200 |
| 08/28/2026 09:44 | 687 | 6.8200 |
| 08/28/2026 09:44 | 431 | 6.8200 |
| 08/28/2026 09:44 | 150 | 6.8200 |
| 08/28/2026 09:43 | 115 | 6.8150 |
| 08/28/2026 09:43 | 615 | 6.8150 |
| 08/28/2026 09:43 | 581 | 6.8150 |
| 08/28/2026 09:43 | 572 | 6.8150 |
| 08/28/2026 09:43 | 1660 | 6.8100 |
| 08/28/2026 09:43 | 398 | 6.8100 |
| 08/28/2026 09:42 | 128 | 6.8050 |
| 08/28/2026 09:42 | 884 | 6.79711 |
| 08/28/2026 09:42 | 185 | 6.8100 |
| 08/28/2026 09:42 | 480 | 6.8100 |
| 08/28/2026 09:42 | 145 | 6.8050 |
| 08/28/2026 09:42 | 137 | 6.8050 |
| 08/28/2026 09:42 | 1000 | 6.80774 |
| 08/28/2026 09:42 | 725 | 6.8000 |
| 08/28/2026 09:42 | 1275 | 6.8000 |
| 08/28/2026 09:42 | 640 | 6.8000 |
| 08/28/2026 09:42 | 512 | 6.8000 |
| 08/28/2026 09:42 | 1200 | 6.8000 |
| 08/28/2026 09:42 | 600 | 6.79944 |
| 08/28/2026 09:42 | 5000 | 6.80178 |
| 08/28/2026 09:42 | 69 | 6.7950 |
| 08/28/2026 09:42 | 562 | 6.7950 |
| 08/28/2026 09:42 | 629 | 6.7950 |
| 08/28/2026 09:42 | 2560 | 6.7950 |
| 08/28/2026 09:42 | 468 | 6.7950 |
| 08/28/2026 09:42 | 532 | 6.7900 |
| 08/28/2026 09:42 | 127 | 6.7950 |
| 08/28/2026 09:42 | 46 | 6.7950 |
| 08/28/2026 09:42 | 562 | 6.7950 |
| 08/28/2026 09:42 | 629 | 6.7950 |
| 08/28/2026 09:42 | 740 | 6.7950 |
| 08/28/2026 09:42 | 208 | 6.7950 |
| 08/28/2026 09:41 | 387 | 6.7950 |
| 08/28/2026 09:41 | 190 | 6.7950 |
| 08/28/2026 09:41 | 50 | 6.7948 |
| 08/28/2026 09:41 | 0.4706 | 6.8000 |
| 08/28/2026 09:41 | 200 | 6.79439 |
| 08/28/2026 09:41 | 2500 | 6.7950 |
| 08/28/2026 09:41 | 337 | 6.7950 |
| 08/28/2026 09:41 | 4405 | 6.7950 |
| 08/28/2026 09:41 | 595 | 6.7950 |
| 08/28/2026 09:41 | 7500 | 6.8028 |
| 08/28/2026 09:40 | 1210 | 6.7900 |
| 08/28/2026 09:40 | 435 | 6.7900 |
| 08/28/2026 09:40 | 1524 | 6.7900 |
| 08/28/2026 09:40 | 1872 | 6.78286 |
| 08/28/2026 09:40 | 1000 | 6.78944 |
| 08/28/2026 09:39 | 488 | 6.78268 |
| 08/28/2026 09:39 | 100 | 6.7850 |
| 08/28/2026 09:39 | 4068 | 6.7900 |
| 08/28/2026 09:39 | 497 | 6.7900 |
| 08/28/2026 09:39 | 435 | 6.7900 |
| 08/28/2026 09:38 | 36.8189 | 6.7900 |
| 08/28/2026 09:38 | 91 | 6.7800 |
| 08/28/2026 09:38 | 367 | 6.7800 |
| 08/28/2026 09:38 | 181 | 6.7800 |
| 08/28/2026 09:38 | 515 | 6.7800 |
| 08/28/2026 09:38 | 1.4717 | 6.7950 |
| 08/28/2026 09:38 | 1637.4027 | 6.7800 |
| 08/28/2026 09:38 | 882 | 6.79291 |
| 08/28/2026 09:38 | 769 | 6.78403 |
| 08/28/2026 09:38 | 294 | 6.7894 |
| 08/28/2026 09:38 | 1839 | 6.7922 |
| 08/28/2026 09:37 | 1040 | 6.7900 |
| 08/28/2026 09:37 | 1 | 6.78859 |
| 08/28/2026 09:37 | 5.1584 | 6.7850 |
| 08/28/2026 09:37 | 44.2152 | 6.7850 |
| 08/28/2026 09:37 | 1 | 6.78927 |
| 08/28/2026 09:36 | 2 | 6.78927 |
| 08/28/2026 09:36 | 1472 | 6.78444 |
| 08/28/2026 09:36 | 478 | 6.7850 |
| 08/28/2026 09:36 | 553 | 6.7850 |
| 08/28/2026 09:36 | 4.4248 | 6.7800 |
| 08/28/2026 09:36 | 427 | 6.7800 |
| 08/28/2026 09:36 | 29 | 6.78418 |
| 08/28/2026 09:36 | 27 | 6.78419 |
| 08/28/2026 09:36 | 3 | 6.7850 |
| 08/28/2026 09:35 | 2 | 6.7747 |
| 08/28/2026 09:35 | 185 | 6.7700 |
| 08/28/2026 09:35 | 836 | 6.7700 |
| 08/28/2026 09:35 | 1250 | 6.76985 |
| 08/28/2026 09:35 | 0.2422 | 6.7700 |
| 08/28/2026 09:35 | 3 | 6.7698 |
| 08/28/2026 09:34 | 5000 | 6.7700 |
| 08/28/2026 09:34 | 5000 | 6.7760 |
| 08/28/2026 09:34 | 0.6854 | 6.7700 |
| 08/28/2026 09:34 | 3 | 6.75576 |
| 08/28/2026 09:34 | 1423 | 6.7750 |
| 08/28/2026 09:34 | 513 | 6.7700 |
| 08/28/2026 09:34 | 586 | 6.7700 |
| 08/28/2026 09:33 | 7.3855 | 6.7700 |
| 08/28/2026 09:33 | 14 | 6.76934 |
| 08/28/2026 09:33 | 2000 | 6.76664 |
| 08/28/2026 09:33 | 282.8951 | 6.7700 |
| 08/28/2026 09:33 | 14.771 | 6.7700 |
| 08/28/2026 09:32 | 200 | 6.76932 |
| 08/28/2026 09:32 | 1366 | 6.76726 |
| 08/28/2026 09:32 | 750 | 6.76935 |
| 08/28/2026 09:31 | 270 | 6.76857 |
| 08/28/2026 09:31 | 103.3973 | 6.7700 |
| 08/28/2026 09:31 | 222 | 6.75444 |
| 08/28/2026 09:31 | 436 | 6.7550 |
| 08/28/2026 09:30 | 0.1688 | 6.7550 |
| 08/28/2026 09:30 | 231 | 6.7550 |
| 08/28/2026 09:30 | 739 | 6.75444 |
| 08/28/2026 09:30 | 270 | 6.75932 |
| 08/28/2026 09:30 | 20 | 6.7550 |
| 08/28/2026 09:30 | 3.701 | 6.7550 |
| 08/28/2026 09:30 | 74.0192 | 6.7550 |
| 08/28/2026 09:30 | 2796 | 6.7500 |
| 08/28/2026 09:29 | 0.237 | 6.7500 |
| 08/28/2026 09:29 | 14 | 6.74944 |
| 08/28/2026 09:29 | 130 | 6.7498 |
| 08/28/2026 09:29 | 57 | 6.74941 |
| 08/28/2026 09:29 | 422 | 6.7500 |
| 08/28/2026 09:29 | 14.8148 | 6.7500 |
| 08/28/2026 09:29 | 1000 | 6.74944 |
| 08/28/2026 09:28 | 1180 | 6.74268 |
| 08/28/2026 09:28 | 0.4237 | 6.7500 |
| 08/28/2026 09:28 | 50 | 6.7497 |
| 08/28/2026 09:27 | 2.9608 | 6.7550 |
| 08/28/2026 09:27 | 1.4804 | 6.7550 |
| 08/28/2026 09:27 | 3918 | 6.7500 |
| 08/28/2026 09:27 | 1182 | 6.7500 |
| 08/28/2026 09:27 | 5000 | 6.75517 |
| 08/28/2026 09:27 | 100 | 6.74944 |
| 08/28/2026 09:27 | 2.2222 | 6.7500 |
| 08/28/2026 09:27 | 1500 | 6.74286 |
| 08/28/2026 09:27 | 250 | 6.7500 |
| 08/28/2026 09:27 | 887 | 6.7500 |
| 08/28/2026 09:27 | 887 | 6.74944 |
| 08/28/2026 09:26 | 0.75 | 6.7550 |
| 08/28/2026 09:26 | 209 | 6.7500 |
| 08/28/2026 09:26 | 209 | 6.7550 |
| 08/28/2026 09:26 | 1024 | 6.7550 |
| 08/28/2026 09:26 | 518 | 6.7550 |
| 08/28/2026 09:26 | 958 | 6.7550 |
| 08/28/2026 09:26 | 2500 | 6.7568 |
| 08/28/2026 09:26 | 1.4804 | 6.7550 |
| 08/28/2026 09:26 | 0.2257 | 6.7450 |
| 08/28/2026 09:25 | 58.9593 | 6.7550 |
| 08/28/2026 09:25 | 676 | 6.7500 |
| 08/28/2026 09:25 | 177 | 6.74944 |
| 08/28/2026 09:25 | 1371 | 6.7499 |
| 08/28/2026 09:25 | 2 | 6.7499 |
| 08/28/2026 09:25 | 568 | 6.7500 |
| 08/28/2026 09:25 | 1291 | 6.7500 |
| 08/28/2026 09:25 | 267 | 6.7450 |
| 08/28/2026 09:25 | 690 | 6.7450 |
| 08/28/2026 09:25 | 2102 | 6.7449 |
| 08/28/2026 09:25 | 0.2965 | 6.7450 |
| 08/28/2026 09:24 | 740 | 6.7445 |
| 08/28/2026 09:24 | 1000 | 6.74494 |
| 08/28/2026 09:24 | 1000 | 6.74494 |
| 08/28/2026 09:24 | 543 | 6.7450 |
| 08/28/2026 09:24 | 509 | 6.7450 |
| 08/28/2026 09:24 | 577 | 6.7450 |
| 08/28/2026 09:24 | 218 | 6.7450 |
| 08/28/2026 09:24 | 545 | 6.7450 |
| 08/28/2026 09:24 | 218 | 6.7500 |
| 08/28/2026 09:24 | 218 | 6.7550 |
| 08/28/2026 09:24 | 555 | 6.7550 |
| 08/28/2026 09:24 | 497 | 6.7550 |
| 08/28/2026 09:24 | 3906 | 6.7550 |
| 08/28/2026 09:24 | 904 | 6.7550 |
| 08/28/2026 09:24 | 0.4056 | 6.7550 |
| 08/28/2026 09:24 | 588 | 6.74653 |
| 08/28/2026 09:24 | 1479 | 6.75444 |
| 08/28/2026 09:24 | 507 | 6.7500 |
| 08/28/2026 09:24 | 61 | 6.7500 |
| 08/28/2026 09:24 | 577 | 6.7450 |
| 08/28/2026 09:24 | 171 | 6.7450 |
| 08/28/2026 09:24 | 545 | 6.7450 |
| 08/28/2026 09:23 | 1.4804 | 6.7550 |
| 08/28/2026 09:23 | 2 | 6.7500 |
| 08/28/2026 09:23 | 5.9055 | 6.7450 |
| 08/28/2026 09:23 | 107 | 6.7550 |
| 08/28/2026 09:23 | 1000 | 6.75444 |
| 08/28/2026 09:23 | 740.1925 | 6.7550 |
| 08/28/2026 09:23 | 900 | 6.74557 |
| 08/28/2026 09:22 | 518 | 6.7550 |
| 08/28/2026 09:22 | 454 | 6.7550 |
| 08/28/2026 09:22 | 125 | 6.7600 |
| 08/28/2026 09:22 | 180 | 6.7600 |
| 08/28/2026 09:22 | 624 | 6.7600 |
| 08/28/2026 09:22 | 618 | 6.7600 |
| 08/28/2026 09:22 | 577 | 6.7600 |
| 08/28/2026 09:22 | 93 | 6.7600 |
| 08/28/2026 09:22 | 551 | 6.7600 |
| 08/28/2026 09:22 | 597 | 6.7650 |
| 08/28/2026 09:22 | 73 | 6.7650 |
| 08/28/2026 09:22 | 181 | 6.76556 |
| 08/28/2026 09:22 | 28 | 6.77053 |
| 08/28/2026 09:22 | 175 | 6.7650 |
| 08/28/2026 09:22 | 504 | 6.7650 |
| 08/28/2026 09:22 | 528 | 6.7650 |
| 08/28/2026 09:22 | 584 | 6.7650 |
| 08/28/2026 09:22 | 513 | 6.7700 |
| 08/28/2026 09:22 | 586 | 6.7700 |
| 08/28/2026 09:22 | 3995 | 6.7700 |
| 08/28/2026 09:21 | 165 | 6.7800 |
| 08/28/2026 09:21 | 120 | 6.7800 |
| 08/28/2026 09:21 | 18 | 6.78056 |
| 08/28/2026 09:21 | 2500 | 6.7950 |
| 08/28/2026 09:21 | 7 | 6.7800 |
| 08/28/2026 09:21 | 4 | 6.7850 |
| 08/28/2026 09:21 | 554 | 6.7950 |
| 08/28/2026 09:20 | 1065 | 6.7950 |
| 08/28/2026 09:20 | 7894 | 6.7950 |
| 08/28/2026 09:20 | 486 | 6.7950 |
| 08/28/2026 09:20 | 555 | 6.7950 |
| 08/28/2026 09:20 | 735.8352 | 6.7950 |
| 08/28/2026 09:20 | 10000 | 6.8044 |
| 08/28/2026 09:20 | 13 | 6.79425 |
| 08/28/2026 09:19 | 2.4924 | 6.7800 |
| 08/28/2026 09:19 | 2500 | 6.7750 |
| 08/28/2026 09:19 | 1025 | 6.7750 |
| 08/28/2026 09:19 | 9.8908 | 6.7750 |
| 08/28/2026 09:19 | 647 | 6.7700 |
| 08/28/2026 09:19 | 1742 | 6.7700 |
| 08/28/2026 09:19 | 301 | 6.7700 |
| 08/28/2026 09:19 | 3554 | 6.77065 |
| 08/28/2026 09:19 | 191 | 6.76944 |
| 08/28/2026 09:19 | 250 | 6.76944 |
| 08/28/2026 09:18 | 5 | 6.7700 |
| 08/28/2026 09:18 | 14586 | 6.7700 |
| 08/28/2026 09:18 | 120 | 6.7700 |
| 08/28/2026 09:18 | 120 | 6.7700 |
| 08/28/2026 09:17 | 3692 | 6.7700 |
| 08/28/2026 09:17 | 90 | 6.7650 |
| 08/28/2026 09:17 | 137 | 6.7650 |
| 08/28/2026 09:17 | 1.6817 | 6.7550 |
| 08/28/2026 09:17 | 3692 | 6.76988 |
| 08/28/2026 09:16 | 369 | 6.76875 |
| 08/28/2026 09:16 | 7.3801 | 6.7750 |
| 08/28/2026 09:16 | 740 | 6.76031 |
| 08/28/2026 09:16 | 9000 | 6.76048 |
| 08/28/2026 09:16 | 534 | 6.7650 |
| 08/28/2026 09:16 | 2529 | 6.7673 |
| 08/28/2026 09:15 | 1935 | 6.7550 |
| 08/28/2026 09:15 | 147 | 6.76425 |
| 08/28/2026 09:15 | 1020 | 6.76425 |
| 08/28/2026 09:15 | 550 | 6.76238 |
| 08/28/2026 09:15 | 605 | 6.76376 |
| 08/28/2026 09:14 | 14.7601 | 6.7750 |
| 08/28/2026 09:14 | 454 | 6.7550 |
| 08/28/2026 09:14 | 970 | 6.7550 |
| 08/28/2026 09:14 | 495 | 6.7550 |
| 08/28/2026 09:14 | 518 | 6.7550 |
| 08/28/2026 09:14 | 44 | 6.76955 |
| 08/28/2026 09:14 | 1623 | 6.77161 |
| 08/28/2026 09:14 | 1200 | 6.76476 |
| 08/28/2026 09:14 | 970 | 6.7600 |
| 08/28/2026 09:14 | 505 | 6.7600 |
| 08/28/2026 09:13 | 551 | 6.7600 |
| 08/28/2026 09:13 | 577 | 6.7600 |
| 08/28/2026 09:13 | 505 | 6.7600 |
| 08/28/2026 09:13 | 570 | 6.7600 |
| 08/28/2026 09:13 | 462 | 6.7650 |
| 08/28/2026 09:13 | 2300 | 6.7566 |
| 08/28/2026 09:13 | 570 | 6.7650 |
| 08/28/2026 09:13 | 852 | 6.7650 |
| 08/28/2026 09:13 | 276 | 6.7600 |
| 08/28/2026 09:13 | 1.7204 | 6.7600 |
| 08/28/2026 09:13 | 7.5 | 6.7600 |
| 08/28/2026 09:13 | 400 | 6.7619 |
| 08/28/2026 09:13 | 2364 | 6.76237 |
| 08/28/2026 09:12 | 3284 | 6.75052 |
| 08/28/2026 09:12 | 114 | 6.7750 |
| 08/28/2026 09:12 | 1000 | 6.7600 |
| 08/28/2026 09:12 | 548 | 6.7600 |
| 08/28/2026 09:12 | 727 | 6.7600 |
| 08/28/2026 09:12 | 577 | 6.7600 |
| 08/28/2026 09:12 | 505 | 6.7600 |
| 08/28/2026 09:12 | 462 | 6.7650 |
| 08/28/2026 09:11 | 1033 | 6.77589 |
| 08/28/2026 09:11 | 1.6814 | 6.7800 |
| 08/28/2026 09:11 | 22.1239 | 6.7800 |
| 08/28/2026 09:11 | 3 | 6.7675 |
| 08/28/2026 09:11 | 11 | 6.7675 |
| 08/28/2026 09:11 | 1.0029 | 6.7800 |
| 08/28/2026 09:10 | 2361 | 6.77097 |
| 08/28/2026 09:10 | 294.7679 | 6.7850 |
| 08/28/2026 09:10 | 550 | 6.7850 |
| 08/28/2026 09:10 | 663 | 6.7700 |
| 08/28/2026 09:10 | 2071 | 6.7700 |
| 08/28/2026 09:10 | 186 | 6.7700 |
| 08/28/2026 09:10 | 243 | 6.7700 |
| 08/28/2026 09:10 | 663 | 6.7750 |
| 08/28/2026 09:09 | 3694 | 6.76995 |
| 08/28/2026 09:09 | 117 | 6.7800 |
| 08/28/2026 09:09 | 559 | 6.7700 |
| 08/28/2026 09:09 | 535 | 6.7700 |
| 08/28/2026 09:09 | 628 | 6.7700 |
| 08/28/2026 09:09 | 586 | 6.7700 |
| 08/28/2026 09:09 | 533 | 6.7700 |
| 08/28/2026 09:09 | 565 | 6.7650 |
| 08/28/2026 09:09 | 602 | 6.7650 |
| 08/28/2026 09:09 | 528 | 6.7650 |
| 08/28/2026 09:09 | 295.6393 | 6.7650 |
| 08/28/2026 09:09 | 243 | 6.76444 |
| 08/28/2026 09:09 | 1000 | 6.76415 |
| 08/28/2026 09:09 | 1.6689 | 6.7650 |
| 08/28/2026 09:09 | 725 | 6.7646 |
| 08/28/2026 09:09 | 1.3171 | 6.7650 |
| 08/28/2026 09:09 | 443 | 6.7600 |
| 08/28/2026 09:08 | 443 | 6.75944 |
| 08/28/2026 09:08 | 2000 | 6.75437 |
| 08/28/2026 09:08 | 700 | 6.7500 |
| 08/28/2026 09:08 | 287 | 6.7500 |
| 08/28/2026 09:08 | 889 | 6.7500 |
| 08/28/2026 09:08 | 11126 | 6.74188 |
| 08/28/2026 09:08 | 7425 | 6.7350 |
| 08/28/2026 09:08 | 140 | 6.7600 |
| 08/28/2026 09:08 | 4445 | 6.7550 |
| 08/28/2026 09:08 | 555 | 6.7550 |
| 08/28/2026 09:08 | 608 | 6.74944 |
| 08/28/2026 09:08 | 1091 | 6.7500 |
| 08/28/2026 09:08 | 608 | 6.7500 |
| 08/28/2026 09:08 | 545 | 6.7450 |
| 08/28/2026 09:08 | 5000 | 6.7568 |
| 08/28/2026 09:08 | 73 | 6.7496 |
| 08/28/2026 09:08 | 1 | 6.7450 |
| 08/28/2026 09:08 | 50 | 6.7300 |
| 08/28/2026 09:08 | 2.2222 | 6.7500 |
| 08/28/2026 09:08 | 20 | 6.7500 |
| 08/28/2026 09:07 | 50 | 6.7500 |
| 08/28/2026 09:07 | 100 | 6.7500 |
| 08/28/2026 09:07 | 1000 | 6.75666 |
| 08/28/2026 09:07 | 100 | 6.75944 |
| 08/28/2026 09:07 | 28 | 6.75444 |
| 08/28/2026 09:07 | 0.5 | 6.7600 |
| 08/28/2026 09:07 | 322 | 6.7550 |
| 08/28/2026 09:06 | 7398 | 6.7600 |
| 08/28/2026 09:06 | 577 | 6.7600 |
| 08/28/2026 09:06 | 618 | 6.7600 |
| 08/28/2026 09:06 | 69 | 6.7550 |
| 08/28/2026 09:06 | 1000 | 6.76312 |
| 08/28/2026 09:06 | 7393 | 6.7650 |
| 08/28/2026 09:06 | 133 | 6.7650 |
| 08/28/2026 09:06 | 160 | 6.7800 |
| 08/28/2026 09:06 | 574 | 6.7500 |
| 08/28/2026 09:06 | 608 | 6.7500 |
| 08/28/2026 09:06 | 643 | 6.7500 |
| 08/28/2026 09:06 | 2500 | 6.7500 |
| 08/28/2026 09:06 | 1499 | 6.7700 |
| 08/28/2026 09:06 | 146 | 6.78435 |
| 08/28/2026 09:06 | 1237 | 6.7847 |
| 08/28/2026 09:06 | 1 | 6.7850 |
| 08/28/2026 09:06 | 7.3692 | 6.7850 |
| 08/28/2026 09:06 | 15.9175 | 6.7850 |
| 08/28/2026 09:05 | 1472 | 6.7847 |
| 08/28/2026 09:05 | 1000 | 6.7850 |
| 08/28/2026 09:05 | 427 | 6.7800 |
| 08/28/2026 09:05 | 47 | 6.7800 |
| 08/28/2026 09:05 | 2000 | 6.7800 |
| 08/28/2026 09:05 | 20 | 6.7750 |
| 08/28/2026 09:05 | 1 | 6.7700 |
| 08/28/2026 09:05 | 1000 | 6.7745 |
| 08/28/2026 09:04 | 7.3801 | 6.7750 |
| 08/28/2026 09:04 | 115 | 6.7750 |
| 08/28/2026 09:04 | 0.3911 | 6.7750 |
| 08/28/2026 09:04 | 406 | 6.7793 |
| 08/28/2026 09:04 | 2.5247 | 6.7800 |
| 08/28/2026 09:04 | 250 | 6.77444 |
| 08/28/2026 09:04 | 150 | 6.7800 |
| 08/28/2026 09:04 | 775 | 6.7750 |
| 08/28/2026 09:04 | 775 | 6.7750 |
| 08/28/2026 09:04 | 950 | 6.7750 |
| 08/28/2026 09:03 | 3785 | 6.7750 |
| 08/28/2026 09:03 | 215 | 6.7750 |
| 08/28/2026 09:03 | 100 | 6.7800 |
| 08/28/2026 09:03 | 0.3761 | 6.7800 |
| 08/28/2026 09:03 | 4312 | 6.7823 |
| 08/28/2026 09:03 | 109 | 6.7800 |
| 08/28/2026 09:03 | 2234 | 6.7800 |
| 08/28/2026 09:03 | 441 | 6.76944 |
| 08/28/2026 09:03 | 2250 | 6.7700 |
| 08/28/2026 09:03 | 1637.4027 | 6.7800 |
| 08/28/2026 09:03 | 737 | 6.7696 |
| 08/28/2026 09:03 | 97 | 6.7700 |
| 08/28/2026 09:03 | 10 | 6.7750 |
| 08/28/2026 09:03 | 100 | 6.7750 |
| 08/28/2026 09:03 | 500 | 6.7700 |
| 08/28/2026 09:03 | 1181 | 6.7696 |
| 08/28/2026 09:02 | 0.2659 | 6.7700 |
| 08/28/2026 09:02 | 49.2611 | 6.7800 |
| 08/28/2026 09:02 | 0.9469 | 6.7800 |
| 08/28/2026 09:02 | 480 | 6.7700 |
| 08/28/2026 09:02 | 2020 | 6.7700 |
| 08/28/2026 09:02 | 480 | 6.7700 |
| 08/28/2026 09:02 | 1500 | 6.7600 |
| 08/28/2026 09:02 | 1842 | 6.7794 |
| 08/28/2026 09:02 | 3689 | 6.7766 |
| 08/28/2026 09:02 | 490 | 6.7491 |
| 08/28/2026 09:02 | 448 | 6.7500 |
| 08/28/2026 09:02 | 1161 | 6.7500 |
| 08/28/2026 09:02 | 1839 | 6.7500 |
| 08/28/2026 09:02 | 479 | 6.7500 |
| 08/28/2026 09:02 | 1400 | 6.7500 |
| 08/28/2026 09:02 | 1552 | 6.7500 |
| 08/28/2026 09:02 | 2500 | 6.7500 |
| 08/28/2026 09:02 | 3000 | 6.74944 |
| 08/28/2026 09:02 | 14 | 6.7442 |
| 08/28/2026 09:02 | 1481 | 6.7493 |
| 08/28/2026 09:02 | 1031 | 6.7450 |
| 08/28/2026 09:02 | 488 | 6.7450 |
| 08/28/2026 09:02 | 112 | 6.7400 |
| 08/28/2026 09:02 | 869 | 6.7400 |
| 08/28/2026 09:02 | 22 | 6.7241 |
| 08/28/2026 09:02 | 1000 | 6.7300 |
| 08/28/2026 09:02 | 219 | 6.7250 |
| 08/28/2026 09:02 | 400 | 6.7250 |
| 08/28/2026 09:02 | 105 | 6.72299 |
| 08/28/2026 09:02 | 21 | 6.7241 |
| 08/28/2026 09:02 | 1500 | 6.71799 |
| 08/28/2026 09:02 | 1000 | 6.72237 |
| 08/28/2026 09:01 | 1784 | 6.68552 |
| 08/28/2026 09:01 | 446 | 6.7400 |
| 08/28/2026 09:01 | 1300 | 6.7050 |
| 08/28/2026 09:01 | 421 | 6.7000 |
| 08/28/2026 09:01 | 420 | 6.7000 |
| 08/28/2026 09:01 | 1250 | 6.7000 |
| 08/28/2026 09:01 | 357 | 6.70367 |
| 08/28/2026 09:01 | 600 | 6.6990 |
| 08/28/2026 09:01 | 1395 | 6.69866 |
| 08/28/2026 09:01 | 2234 | 6.71248 |
| 08/28/2026 09:01 | 1766 | 6.6939 |
| 08/28/2026 09:01 | 1250 | 6.7000 |
| 08/28/2026 09:01 | 742 | 6.72587 |
| 08/28/2026 09:01 | 420 | 6.7100 |
| 08/28/2026 09:01 | 980 | 6.7100 |
| 08/28/2026 09:01 | 420 | 6.7150 |
| 08/28/2026 09:01 | 2500 | 6.7200 |
| 08/28/2026 09:01 | 148 | 6.72571 |
| 08/28/2026 09:01 | 1000 | 6.73277 |
| 08/28/2026 09:01 | 1489 | 6.70975 |
| 08/28/2026 09:01 | 71 | 6.6814 |
| 08/28/2026 09:01 | 1200 | 6.70304 |
| 08/28/2026 09:00 | 2000 | 6.72095 |
| 08/28/2026 09:00 | 1789 | 6.7100 |
| 08/28/2026 09:00 | 572 | 6.7100 |
| 08/28/2026 09:00 | 311 | 6.7100 |
| 08/28/2026 09:00 | 560 | 6.7150 |
| 08/28/2026 09:00 | 338 | 6.7150 |
| 08/28/2026 09:00 | 940 | 6.7150 |
| 08/28/2026 09:00 | 490 | 6.7150 |
| 08/28/2026 09:00 | 2942 | 6.79525 |
| 08/28/2026 09:00 | 740 | 6.71905 |
| 08/28/2026 09:00 | 7000 | 6.6929 |
| 08/28/2026 09:00 | 887 | 6.75307 |
| 08/28/2026 09:00 | 1466 | 6.81807 |
| 08/28/2026 09:00 | 739 | 6.75307 |
| 08/28/2026 09:00 | 510 | 6.73204 |
| 08/28/2026 09:00 | 523 | 6.7750 |
| 08/28/2026 09:00 | 940 | 6.7800 |
| 08/28/2026 09:00 | 500 | 6.7800 |
| 08/28/2026 09:00 | 1462 | 6.82382 |
| 08/28/2026 09:00 | 1000 | 6.84545 |
| 08/28/2026 09:00 | 6000 | 6.77659 |
| 08/28/2026 09:00 | 884 | 6.77786 |
| 08/28/2026 09:00 | 1500 | 6.77786 |
| 08/28/2026 09:00 | 4 | 6.67132 |
| 08/28/2026 09:00 | 72 | 6.83004 |
| 08/28/2026 09:00 | 7.9524 | 6.6750 |
| 08/28/2026 09:00 | 500 | 6.7900 |
| 08/28/2026 09:00 | 200 | 6.6750 |
| 08/28/2026 09:00 | 70 | 6.6750 |
| 08/28/2026 09:00 | 1004 | 6.83004 |
| 08/28/2026 09:00 | 51 | 6.80806 |
| 08/28/2026 09:00 | 162 | 6.83004 |
| 08/28/2026 09:00 | 3000 | 6.73923 |
| 08/28/2026 09:00 | 770 | 6.74714 |
| 08/28/2026 09:00 | 98 | 6.74714 |
| 08/28/2026 09:00 | 110 | 6.7200 |
| 08/28/2026 09:00 | 600 | 6.8550 |
| 08/28/2026 09:00 | 2.4717 | 6.8550 |
| 08/28/2026 09:00 | 2.0423 | 6.8550 |
| 08/28/2026 09:00 | 0.1751 | 6.8550 |
| 08/28/2026 09:00 | 3 | 6.8550 |
| 08/28/2026 09:00 | 10 | 6.8550 |
| 08/28/2026 09:00 | 227.5 | 6.7200 |
| 08/28/2026 09:00 | 20 | 6.8550 |
| 08/28/2026 09:00 | 0.8344 | 6.8550 |
| 08/28/2026 09:00 | 29.1758 | 6.8550 |
| 08/28/2026 09:00 | 0.3006 | 6.7200 |
| 08/28/2026 09:00 | 0.1459 | 6.8550 |
| 08/28/2026 09:00 | 1.4588 | 6.8550 |
| 08/28/2026 09:00 | 2.8826 | 6.7200 |
| 08/28/2026 09:00 | 25.523 | 6.8550 |
| 08/28/2026 09:00 | 1.5988 | 6.8550 |
| 08/28/2026 09:00 | 1.8687 | 6.8550 |
| 08/28/2026 09:00 | 1.6674 | 6.8550 |
| 08/28/2026 09:00 | 6.8 | 6.8550 |
| 08/28/2026 09:00 | 13.7914 | 6.8550 |
| 08/28/2026 09:00 | 0.3538 | 6.8550 |
| 08/28/2026 09:00 | 0.1488 | 6.7200 |
| 08/28/2026 09:00 | 0.2753 | 6.7200 |
| 08/28/2026 09:00 | 7.0022 | 6.8550 |
| 08/28/2026 09:00 | 0.16 | 6.8550 |
| 08/28/2026 09:00 | 0.4376 | 6.8550 |
| 08/28/2026 09:00 | 0.1765 | 6.8550 |
| 08/28/2026 09:00 | 36.4697 | 6.8550 |
| 08/28/2026 09:00 | 1.1408 | 6.8550 |
| 08/28/2026 09:00 | 0.4376 | 6.8550 |
| 08/28/2026 09:00 | 8 | 6.8550 |
| 08/28/2026 09:00 | 43.7637 | 6.8550 |
| 08/28/2026 09:00 | 7.2939 | 6.8550 |
| 08/28/2026 09:00 | 0.1882 | 6.8550 |
| 08/28/2026 09:00 | 20 | 6.8550 |
| 08/28/2026 09:00 | 14.5879 | 6.8550 |
| 08/28/2026 09:00 | 5 | 6.8550 |
| 08/28/2026 09:00 | 33.2312 | 6.8550 |
| 08/28/2026 09:00 | 446.4286 | 6.7200 |
| 08/28/2026 09:00 | 1.9825 | 6.8550 |
| 08/28/2026 09:00 | 148.8095 | 6.7200 |
| 08/28/2026 09:00 | 14.5879 | 6.8550 |
| 08/28/2026 09:00 | 178 | 6.8300 |
| 08/28/2026 09:00 | 7 | 6.8300 |
| 08/28/2026 09:00 | 4 | 6.8300 |