Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
16:30:04
|
Geld
27.04.2026 -
16:30:05
|
Geld Volumen |
Brief
27.04.2026 -
16:30:05
|
Brief Volumen |
|---|---|---|---|---|
|
25.38
-0.625
(
-2.40% )
|
25.37
|
200 |
25.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 10:30 | 5 | 25.385 |
| 04/27/2026 10:30 | 30 | 25.385 |
| 04/27/2026 10:30 | 9 | 25.385 |
| 04/27/2026 10:30 | 3 | 25.38 |
| 04/27/2026 10:30 | 3 | 25.38 |
| 04/27/2026 10:30 | 100 | 25.38 |
| 04/27/2026 10:30 | 100 | 25.38 |
| 04/27/2026 10:30 | 30 | 25.375 |
| 04/27/2026 10:30 | 50 | 25.375 |
| 04/27/2026 10:30 | 50 | 25.38 |
| 04/27/2026 10:30 | 100 | 25.38 |
| 04/27/2026 10:30 | 59 | 25.38 |
| 04/27/2026 10:30 | 3 | 25.38 |
| 04/27/2026 10:30 | 0 | 25.378 |
| 04/27/2026 10:30 | 3 | 25.38 |
| 04/27/2026 10:30 | 24 | 25.38 |
| 04/27/2026 10:30 | 1 | 25.38 |
| 04/27/2026 10:30 | 59 | 25.38 |
| 04/27/2026 10:30 | 14 | 25.38 |
| 04/27/2026 10:30 | 100 | 25.38 |
| 04/27/2026 10:30 | 50 | 25.38 |
| 04/27/2026 10:30 | 50 | 25.38 |
| 04/27/2026 10:30 | 76 | 25.38 |
| 04/27/2026 10:30 | 100 | 25.38 |
| 04/27/2026 10:30 | 10 | 25.38 |
| 04/27/2026 10:30 | 38 | 25.39 |
| 04/27/2026 10:30 | 12 | 25.39 |
| 04/27/2026 10:30 | 4 | 25.39 |
| 04/27/2026 10:30 | 200 | 25.39 |
| 04/27/2026 10:30 | 3 | 25.39 |
| 04/27/2026 10:30 | 61 | 25.39 |
| 04/27/2026 10:29 | 100 | 25.395 |
| 04/27/2026 10:29 | 3 | 25.39 |
| 04/27/2026 10:29 | 61 | 25.39 |
| 04/27/2026 10:29 | 39 | 25.39 |
| 04/27/2026 10:29 | 50 | 25.39 |
| 04/27/2026 10:29 | 11 | 25.39 |
| 04/27/2026 10:29 | 300 | 25.40 |
| 04/27/2026 10:29 | 100 | 25.3052 |
| 04/27/2026 10:29 | 10 | 25.405 |
| 04/27/2026 10:29 | 2 | 25.40 |
| 04/27/2026 10:29 | 151 | 25.40 |
| 04/27/2026 10:29 | 60 | 25.40 |
| 04/27/2026 10:29 | 0 | 25.398 |
| 04/27/2026 10:29 | 40 | 25.40 |
| 04/27/2026 10:29 | 4 | 25.40 |
| 04/27/2026 10:29 | 100 | 25.40 |
| 04/27/2026 10:29 | 46 | 25.40 |
| 04/27/2026 10:29 | 100 | 25.40 |
| 04/27/2026 10:29 | 100 | 25.40 |
| 04/27/2026 10:29 | 12 | 25.40 |
| 04/27/2026 10:29 | 38 | 25.40 |
| 04/27/2026 10:29 | 76 | 25.40 |
| 04/27/2026 10:29 | 38 | 25.40 |
| 04/27/2026 10:29 | 1 | 25.40 |
| 04/27/2026 10:29 | 38 | 25.40 |
| 04/27/2026 10:29 | 10 | 25.40 |
| 04/27/2026 10:29 | 100 | 25.40 |
| 04/27/2026 10:29 | 50 | 25.40 |
| 04/27/2026 10:29 | 300 | 25.41 |
| 04/27/2026 10:29 | 25 | 25.41 |
| 04/27/2026 10:29 | 100 | 25.42 |
| 04/27/2026 10:29 | 100 | 25.42 |
| 04/27/2026 10:29 | 100 | 25.42 |
| 04/27/2026 10:29 | 100 | 25.42 |
| 04/27/2026 10:29 | 13 | 25.42 |
| 04/27/2026 10:29 | 57 | 25.42 |
| 04/27/2026 10:29 | 100 | 25.43 |
| 04/27/2026 10:29 | 5 | 25.43 |
| 04/27/2026 10:29 | 9 | 25.417943 |
| 04/27/2026 10:29 | 10 | 25.44 |
| 04/27/2026 10:29 | 100 | 25.44 |
| 04/27/2026 10:29 | 200 | 25.44 |
| 04/27/2026 10:29 | 8 | 25.44 |
| 04/27/2026 10:29 | 10 | 25.435 |
| 04/27/2026 10:29 | 9 | 25.417522 |
| 04/27/2026 10:29 | 100 | 25.43 |
| 04/27/2026 10:29 | 200 | 25.428 |
| 04/27/2026 10:29 | 19 | 25.425 |
| 04/27/2026 10:29 | 19 | 25.425 |
| 04/27/2026 10:29 | 19 | 25.425 |
| 04/27/2026 10:29 | 19 | 25.425 |
| 04/27/2026 10:29 | 90 | 25.425 |
| 04/27/2026 10:29 | 10 | 25.425 |
| 04/27/2026 10:29 | 20 | 25.43 |
| 04/27/2026 10:29 | 6 | 25.43 |
| 04/27/2026 10:29 | 94 | 25.43 |
| 04/27/2026 10:29 | 400 | 25.43 |
| 04/27/2026 10:29 | 100 | 25.44 |
| 04/27/2026 10:29 | 800 | 25.44 |
| 04/27/2026 10:29 | 100 | 25.44 |
| 04/27/2026 10:29 | 400 | 25.4401 |
| 04/27/2026 10:29 | 400 | 25.4401 |
| 04/27/2026 10:29 | 200 | 25.4401 |
| 04/27/2026 10:29 | 15 | 25.445 |
| 04/27/2026 10:29 | 1 | 25.44 |
| 04/27/2026 10:29 | 100 | 25.44 |
| 04/27/2026 10:29 | 100 | 25.44 |
| 04/27/2026 10:29 | 72 | 25.43 |
| 04/27/2026 10:29 | 10 | 25.43 |
| 04/27/2026 10:29 | 28 | 25.43 |
| 04/27/2026 10:29 | 1 | 25.43 |
| 04/27/2026 10:29 | 72 | 25.43 |
| 04/27/2026 10:29 | 272 | 25.3921 |
| 04/27/2026 10:29 | 300 | 25.435 |
| 04/27/2026 10:29 | 10 | 25.435 |
| 04/27/2026 10:29 | 10 | 25.43 |
| 04/27/2026 10:29 | 20 | 25.419 |
| 04/27/2026 10:29 | 100 | 25.43 |
| 04/27/2026 10:29 | 50 | 25.43 |
| 04/27/2026 10:29 | 100 | 25.43 |
| 04/27/2026 10:29 | 57 | 25.43 |
| 04/27/2026 10:29 | 400 | 25.43 |
| 04/27/2026 10:29 | 12 | 25.43 |
| 04/27/2026 10:29 | 87 | 25.43 |
| 04/27/2026 10:29 | 57 | 25.43 |
| 04/27/2026 10:29 | 59 | 25.44 |
| 04/27/2026 10:29 | 100 | 25.44 |
| 04/27/2026 10:29 | 100 | 25.43 |
| 04/27/2026 10:29 | 100 | 25.43 |
| 04/27/2026 10:29 | 97 | 25.43 |
| 04/27/2026 10:29 | 24 | 25.43 |
| 04/27/2026 10:29 | 38 | 25.43 |
| 04/27/2026 10:29 | 38 | 25.43 |
| 04/27/2026 10:29 | 100 | 25.43 |
| 04/27/2026 10:29 | 100 | 25.43 |
| 04/27/2026 10:29 | 10 | 25.43 |
| 04/27/2026 10:29 | 1 | 25.43 |
| 04/27/2026 10:29 | 100 | 25.43 |
| 04/27/2026 10:29 | 100 | 25.43 |
| 04/27/2026 10:29 | 400 | 25.43 |
| 04/27/2026 10:29 | 10 | 25.43 |
| 04/27/2026 10:29 | 15 | 25.44 |
| 04/27/2026 10:29 | 30 | 25.44 |
| 04/27/2026 10:29 | 255 | 25.44 |
| 04/27/2026 10:29 | 10 | 25.445 |
| 04/27/2026 10:29 | 10 | 25.445 |
| 04/27/2026 10:29 | 14 | 25.445 |
| 04/27/2026 10:29 | 0 | 25.442 |
| 04/27/2026 10:29 | 46 | 25.44 |
| 04/27/2026 10:29 | 115 | 25.44 |
| 04/27/2026 10:29 | 45 | 25.44 |
| 04/27/2026 10:29 | 36 | 25.44 |
| 04/27/2026 10:29 | 264 | 25.44 |
| 04/27/2026 10:29 | 19 | 25.43 |
| 04/27/2026 10:29 | 25 | 25.43 |
| 04/27/2026 10:29 | 140 | 25.43 |
| 04/27/2026 10:29 | 100 | 25.43 |
| 04/27/2026 10:29 | 1000 | 25.42 |
| 04/27/2026 10:29 | 300 | 25.425 |
| 04/27/2026 10:29 | 19 | 25.425 |
| 04/27/2026 10:29 | 19 | 25.425 |
| 04/27/2026 10:29 | 19 | 25.425 |
| 04/27/2026 10:29 | 19 | 25.425 |
| 04/27/2026 10:29 | 19 | 25.425 |
| 04/27/2026 10:29 | 11 | 25.425 |
| 04/27/2026 10:29 | 19 | 25.425 |
| 04/27/2026 10:29 | 19 | 25.425 |
| 04/27/2026 10:29 | 10 | 25.425 |
| 04/27/2026 10:29 | 0 | 25.422 |
| 04/27/2026 10:29 | 100 | 25.42 |
| 04/27/2026 10:29 | 100 | 25.42 |
| 04/27/2026 10:29 | 31 | 25.42 |
| 04/27/2026 10:29 | 120 | 25.42 |
| 04/27/2026 10:29 | 100 | 25.41 |
| 04/27/2026 10:29 | 117 | 25.41 |
| 04/27/2026 10:29 | 100 | 25.41 |
| 04/27/2026 10:29 | 200 | 25.41 |
| 04/27/2026 10:29 | 100 | 25.405 |
| 04/27/2026 10:29 | 1 | 25.3924 |
| 04/27/2026 10:29 | 100 | 25.405 |
| 04/27/2026 10:29 | 100 | 25.41 |
| 04/27/2026 10:29 | 24 | 25.41 |
| 04/27/2026 10:29 | 20 | 25.41 |
| 04/27/2026 10:29 | 38 | 25.41 |
| 04/27/2026 10:29 | 12 | 25.41 |
| 04/27/2026 10:29 | 100 | 25.41 |
| 04/27/2026 10:29 | 60 | 25.41 |
| 04/27/2026 10:29 | 38 | 25.41 |
| 04/27/2026 10:29 | 40 | 25.41 |
| 04/27/2026 10:29 | 100 | 25.41 |
| 04/27/2026 10:29 | 10 | 25.41 |
| 04/27/2026 10:29 | 100 | 25.41 |
| 04/27/2026 10:29 | 396 | 25.41 |
| 04/27/2026 10:29 | 4 | 25.41 |
| 04/27/2026 10:29 | 100 | 25.41 |
| 04/27/2026 10:29 | 100 | 25.41 |
| 04/27/2026 10:29 | 200 | 25.41 |
| 04/27/2026 10:29 | 10 | 25.41 |
| 04/27/2026 10:29 | 3 | 25.41 |
| 04/27/2026 10:29 | 19 | 25.41 |
| 04/27/2026 10:29 | 10 | 25.415 |
| 04/27/2026 10:29 | 10 | 25.415 |
| 04/27/2026 10:29 | 10 | 25.415 |
| 04/27/2026 10:29 | 100 | 25.415 |
| 04/27/2026 10:29 | 17 | 25.415 |
| 04/27/2026 10:29 | 10 | 25.415 |
| 04/27/2026 10:29 | 7 | 25.415 |
| 04/27/2026 10:29 | 100 | 25.415 |
| 04/27/2026 10:29 | 100 | 25.42 |
| 04/27/2026 10:29 | 200 | 25.41 |
| 04/27/2026 10:29 | 283 | 25.3715 |
| 04/27/2026 10:29 | 10 | 25.41 |
| 04/27/2026 10:29 | 30 | 25.41 |
| 04/27/2026 10:29 | 10 | 25.41 |
| 04/27/2026 10:29 | 11 | 25.41 |
| 04/27/2026 10:29 | 4 | 25.415 |
| 04/27/2026 10:29 | 3 | 25.41 |
| 04/27/2026 10:29 | 19 | 25.41 |
| 04/27/2026 10:29 | 19 | 25.41 |
| 04/27/2026 10:29 | 5 | 25.41 |
| 04/27/2026 10:29 | 36 | 25.41 |
| 04/27/2026 10:29 | 100 | 25.41 |
| 04/27/2026 10:29 | 20 | 25.41 |
| 04/27/2026 10:29 | 60 | 25.41 |
| 04/27/2026 10:29 | 100 | 25.41 |
| 04/27/2026 10:29 | 60 | 25.41 |
| 04/27/2026 10:29 | 1 | 25.41 |
| 04/27/2026 10:29 | 60 | 25.41 |
| 04/27/2026 10:29 | 100 | 25.41 |
| 04/27/2026 10:29 | 3 | 25.41 |
| 04/27/2026 10:29 | 13 | 25.41 |
| 04/27/2026 10:29 | 3 | 25.41 |
| 04/27/2026 10:29 | 10 | 25.41 |
| 04/27/2026 10:29 | 100 | 25.41 |
| 04/27/2026 10:29 | 10 | 25.41 |
| 04/27/2026 10:29 | 100 | 25.41 |
| 04/27/2026 10:29 | 10 | 25.41 |
| 04/27/2026 10:29 | 30 | 25.41 |
| 04/27/2026 10:29 | 1 | 25.41 |
| 04/27/2026 10:29 | 100 | 25.41 |
| 04/27/2026 10:29 | 1000 | 25.40 |
| 04/27/2026 10:29 | 11 | 25.3837 |
| 04/27/2026 10:29 | 1124 | 25.405 |
| 04/27/2026 10:29 | 5 | 25.405 |
| 04/27/2026 10:29 | 25 | 25.405 |
| 04/27/2026 10:29 | 4 | 25.405 |
| 04/27/2026 10:29 | 10 | 25.405 |
| 04/27/2026 10:29 | 25 | 25.405 |
| 04/27/2026 10:29 | 10 | 25.405 |
| 04/27/2026 10:29 | 1 | 25.4037 |
| 04/27/2026 10:29 | 0 | 25.402 |
| 04/27/2026 10:29 | 19 | 25.40 |
| 04/27/2026 10:29 | 19 | 25.40 |
| 04/27/2026 10:29 | 19 | 25.40 |
| 04/27/2026 10:29 | 100 | 25.40 |
| 04/27/2026 10:29 | 200 | 25.40 |
| 04/27/2026 10:29 | 200 | 25.40 |
| 04/27/2026 10:28 | 21 | 25.39 |
| 04/27/2026 10:28 | 100 | 25.39 |
| 04/27/2026 10:28 | 100 | 25.39 |
| 04/27/2026 10:28 | 200 | 25.39 |
| 04/27/2026 10:28 | 25 | 25.39 |
| 04/27/2026 10:28 | 100 | 25.38 |
| 04/27/2026 10:28 | 70 | 25.385 |
| 04/27/2026 10:28 | 11 | 25.38 |
| 04/27/2026 10:28 | 5 | 25.38 |
| 04/27/2026 10:28 | 5 | 25.38 |
| 04/27/2026 10:28 | 5 | 25.38 |
| 04/27/2026 10:28 | 50 | 25.38 |
| 04/27/2026 10:28 | 50 | 25.38 |
| 04/27/2026 10:28 | 100 | 25.38 |
| 04/27/2026 10:28 | 22 | 25.38 |
| 04/27/2026 10:28 | 100 | 25.38 |
| 04/27/2026 10:28 | 100 | 25.38 |
| 04/27/2026 10:28 | 111 | 25.38 |
| 04/27/2026 10:28 | 100 | 25.38 |
| 04/27/2026 10:28 | 27 | 25.38 |
| 04/27/2026 10:28 | 73 | 25.38 |
| 04/27/2026 10:28 | 50 | 25.38 |
| 04/27/2026 10:28 | 38 | 25.38 |
| 04/27/2026 10:28 | 38 | 25.38 |
| 04/27/2026 10:28 | 31 | 25.376 |
| 04/27/2026 10:28 | 100 | 25.375 |
| 04/27/2026 10:28 | 30 | 25.375 |
| 04/27/2026 10:28 | 9 | 25.366765 |
| 04/27/2026 10:28 | 50 | 25.375 |
| 04/27/2026 10:28 | 14 | 25.37 |
| 04/27/2026 10:28 | 36 | 25.37 |
| 04/27/2026 10:28 | 7 | 25.375 |
| 04/27/2026 10:28 | 100 | 25.37 |
| 04/27/2026 10:28 | 100 | 25.37 |
| 04/27/2026 10:28 | 120 | 25.37 |
| 04/27/2026 10:28 | 18 | 25.37 |
| 04/27/2026 10:28 | 100 | 25.37 |
| 04/27/2026 10:28 | 100 | 25.37 |
| 04/27/2026 10:28 | 35 | 25.37 |
| 04/27/2026 10:28 | 100 | 25.37 |
| 04/27/2026 10:28 | 8 | 25.37 |
| 04/27/2026 10:28 | 38 | 25.37 |
| 04/27/2026 10:28 | 600 | 25.3138 |
| 04/27/2026 10:28 | 100 | 25.365 |
| 04/27/2026 10:28 | 514 | 25.3502 |
| 04/27/2026 10:28 | 100 | 25.37 |
| 04/27/2026 10:28 | 8 | 25.37 |
| 04/27/2026 10:28 | 38 | 25.37 |
| 04/27/2026 10:28 | 100 | 25.37 |
| 04/27/2026 10:28 | 264 | 25.37 |
| 04/27/2026 10:28 | 100 | 25.37 |
| 04/27/2026 10:28 | 100 | 25.37 |
| 04/27/2026 10:28 | 100 | 25.37 |
| 04/27/2026 10:28 | 10 | 25.37 |
| 04/27/2026 10:28 | 25 | 25.37 |
| 04/27/2026 10:28 | 62 | 25.37 |
| 04/27/2026 10:28 | 11 | 25.3615 |
| 04/27/2026 10:28 | 100 | 25.36 |
| 04/27/2026 10:28 | 1 | 25.355 |
| 04/27/2026 10:28 | 2 | 25.3599 |
| 04/27/2026 10:28 | 100 | 25.355 |
| 04/27/2026 10:28 | 0 | 25.358 |
| 04/27/2026 10:28 | 48 | 25.3032 |
| 04/27/2026 10:28 | 24 | 25.3083 |
| 04/27/2026 10:28 | 72 | 25.36 |
| 04/27/2026 10:28 | 5 | 25.36 |
| 04/27/2026 10:28 | 2 | 25.3761 |
| 04/27/2026 10:28 | 100 | 25.2882 |
| 04/27/2026 10:28 | 38 | 25.36 |
| 04/27/2026 10:28 | 38 | 25.36 |
| 04/27/2026 10:28 | 38 | 25.36 |
| 04/27/2026 10:28 | 5 | 25.36 |
| 04/27/2026 10:28 | 10 | 25.37 |
| 04/27/2026 10:28 | 20 | 25.37 |
| 04/27/2026 10:28 | 100 | 25.3122 |
| 04/27/2026 10:28 | 100 | 25.3389 |
| 04/27/2026 10:28 | 100 | 25.37 |
| 04/27/2026 10:28 | 274 | 25.3387 |
| 04/27/2026 10:28 | 255 | 25.37 |
| 04/27/2026 10:28 | 7 | 25.37 |
| 04/27/2026 10:28 | 1 | 25.38 |
| 04/27/2026 10:28 | 100 | 25.38 |
| 04/27/2026 10:28 | 100 | 25.38 |
| 04/27/2026 10:28 | 100 | 25.38 |
| 04/27/2026 10:28 | 32 | 25.39 |
| 04/27/2026 10:28 | 100 | 25.3088 |
| 04/27/2026 10:28 | 4 | 25.3231 |
| 04/27/2026 10:28 | 10 | 25.39 |
| 04/27/2026 10:28 | 100 | 25.3801 |
| 04/27/2026 10:28 | 28 | 25.39 |
| 04/27/2026 10:28 | 3 | 25.39 |
| 04/27/2026 10:28 | 70 | 25.3081 |
| 04/27/2026 10:28 | 53 | 25.39 |
| 04/27/2026 10:28 | 39 | 25.3999 |
| 04/27/2026 10:28 | 16 | 25.3646 |
| 04/27/2026 10:28 | 1 | 25.3069 |
| 04/27/2026 10:28 | 100 | 25.40 |
| 04/27/2026 10:28 | 100 | 25.40 |
| 04/27/2026 10:28 | 28 | 25.40 |
| 04/27/2026 10:28 | 72 | 25.40 |
| 04/27/2026 10:28 | 600 | 25.40 |
| 04/27/2026 10:28 | 50 | 25.40 |
| 04/27/2026 10:28 | 1 | 25.4001 |
| 04/27/2026 10:28 | 20 | 25.405 |
| 04/27/2026 10:28 | 0 | 25.402 |
| 04/27/2026 10:28 | 0 | 25.384 |
| 04/27/2026 10:28 | 7 | 25.405 |
| 04/27/2026 10:28 | 68 | 25.40 |
| 04/27/2026 10:28 | 35 | 25.40 |
| 04/27/2026 10:28 | 4 | 25.40 |
| 04/27/2026 10:28 | 6 | 25.39 |
| 04/27/2026 10:28 | 0 | 25.38 |
| 04/27/2026 10:28 | 19 | 25.37 |
| 04/27/2026 10:28 | 100 | 25.37 |
| 04/27/2026 10:28 | 70 | 25.3043 |
| 04/27/2026 10:28 | 100 | 25.2881 |
| 04/27/2026 10:27 | 30 | 25.36 |
| 04/27/2026 10:27 | 100 | 25.36 |
| 04/27/2026 10:27 | 100 | 25.35 |
| 04/27/2026 10:27 | 66 | 25.35 |
| 04/27/2026 10:27 | 100 | 25.34 |
| 04/27/2026 10:27 | 236 | 25.34 |
| 04/27/2026 10:27 | 100 | 25.34 |
| 04/27/2026 10:27 | 100 | 25.34 |
| 04/27/2026 10:27 | 31 | 25.34 |
| 04/27/2026 10:27 | 100 | 25.335 |
| 04/27/2026 10:27 | 100 | 25.33 |
| 04/27/2026 10:27 | 100 | 25.33 |
| 04/27/2026 10:27 | 50 | 25.33 |
| 04/27/2026 10:27 | 100 | 25.325 |
| 04/27/2026 10:27 | 3 | 25.33 |
| 04/27/2026 10:27 | 14 | 25.33 |
| 04/27/2026 10:27 | 10 | 25.33 |
| 04/27/2026 10:27 | 30 | 25.33 |
| 04/27/2026 10:27 | 19 | 25.3302 |
| 04/27/2026 10:27 | 30 | 25.335 |
| 04/27/2026 10:27 | 100 | 25.34 |
| 04/27/2026 10:27 | 100 | 25.34 |
| 04/27/2026 10:27 | 31 | 25.346 |
| 04/27/2026 10:27 | 20 | 25.345 |
| 04/27/2026 10:27 | 38 | 25.345 |
| 04/27/2026 10:27 | 100 | 25.35 |
| 04/27/2026 10:27 | 38 | 25.35 |
| 04/27/2026 10:27 | 4 | 25.35 |
| 04/27/2026 10:27 | 100 | 25.35 |
| 04/27/2026 10:27 | 100 | 25.36 |
| 04/27/2026 10:27 | 3 | 25.36 |
| 04/27/2026 10:27 | 100 | 25.36 |
| 04/27/2026 10:27 | 4 | 25.37 |
| 04/27/2026 10:27 | 70 | 25.37 |
| 04/27/2026 10:27 | 100 | 25.37 |
| 04/27/2026 10:27 | 100 | 25.37 |
| 04/27/2026 10:27 | 62 | 25.37 |
| 04/27/2026 10:27 | 38 | 25.37 |
| 04/27/2026 10:27 | 100 | 25.37 |
| 04/27/2026 10:27 | 100 | 25.37 |
| 04/27/2026 10:27 | 2 | 25.37 |
| 04/27/2026 10:27 | 2 | 25.37 |
| 04/27/2026 10:27 | 46 | 25.37 |
| 04/27/2026 10:27 | 269 | 25.3248 |
| 04/27/2026 10:27 | 50 | 25.37 |
| 04/27/2026 10:27 | 50 | 25.37 |
| 04/27/2026 10:27 | 50 | 25.37 |
| 04/27/2026 10:27 | 2 | 25.37 |
| 04/27/2026 10:27 | 50 | 25.37 |
| 04/27/2026 10:27 | 30 | 25.37 |
| 04/27/2026 10:27 | 30 | 25.37 |
| 04/27/2026 10:27 | 20 | 25.37 |
| 04/27/2026 10:27 | 50 | 25.37 |
| 04/27/2026 10:27 | 100 | 25.37 |
| 04/27/2026 10:27 | 2 | 25.37 |
| 04/27/2026 10:27 | 48 | 25.37 |
| 04/27/2026 10:27 | 48 | 25.37 |
| 04/27/2026 10:27 | 50 | 25.37 |
| 04/27/2026 10:27 | 60 | 25.37 |
| 04/27/2026 10:27 | 10 | 25.37 |
| 04/27/2026 10:27 | 100 | 25.365 |
| 04/27/2026 10:27 | 5 | 25.37 |
| 04/27/2026 10:27 | 12 | 25.37 |
| 04/27/2026 10:27 | 33 | 25.36 |
| 04/27/2026 10:27 | 48 | 25.37 |
| 04/27/2026 10:27 | 2 | 25.37 |
| 04/27/2026 10:27 | 17 | 25.36 |
| 04/27/2026 10:27 | 14 | 25.36 |
| 04/27/2026 10:27 | 49 | 25.36 |
| 04/27/2026 10:27 | 100 | 25.36 |
| 04/27/2026 10:27 | 100 | 25.36 |
| 04/27/2026 10:27 | 99 | 25.36 |
| 04/27/2026 10:27 | 49 | 25.37 |
| 04/27/2026 10:27 | 49 | 25.37 |
| 04/27/2026 10:27 | 100 | 25.37 |
| 04/27/2026 10:27 | 11 | 25.37 |
| 04/27/2026 10:27 | 32 | 25.37 |
| 04/27/2026 10:27 | 50 | 25.37 |
| 04/27/2026 10:27 | 294 | 25.37 |
| 04/27/2026 10:27 | 3 | 25.37 |
| 04/27/2026 10:27 | 100 | 25.37 |
| 04/27/2026 10:27 | 100 | 25.37 |
| 04/27/2026 10:27 | 50 | 25.37 |
| 04/27/2026 10:27 | 49 | 25.37 |
| 04/27/2026 10:27 | 38 | 25.37 |
| 04/27/2026 10:27 | 50 | 25.37 |
| 04/27/2026 10:27 | 100 | 25.38 |
| 04/27/2026 10:27 | 10 | 25.335086 |
| 04/27/2026 10:27 | 8 | 25.335086 |
| 04/27/2026 10:27 | 50 | 25.37 |
| 04/27/2026 10:27 | 50 | 25.37 |
| 04/27/2026 10:27 | 10 | 25.37 |
| 04/27/2026 10:27 | 10 | 25.37 |
| 04/27/2026 10:27 | 30 | 25.37 |
| 04/27/2026 10:27 | 255 | 25.37 |
| 04/27/2026 10:27 | 50 | 25.37 |
| 04/27/2026 10:27 | 0 | 25.362 |
| 04/27/2026 10:27 | 100 | 25.36 |
| 04/27/2026 10:27 | 19 | 25.36 |
| 04/27/2026 10:27 | 27 | 25.36 |
| 04/27/2026 10:27 | 11 | 25.36 |
| 04/27/2026 10:27 | 100 | 25.36 |
| 04/27/2026 10:27 | 100 | 25.36 |
| 04/27/2026 10:27 | 100 | 25.36 |
| 04/27/2026 10:27 | 100 | 25.36 |
| 04/27/2026 10:27 | 100 | 25.36 |
| 04/27/2026 10:27 | 100 | 25.36 |
| 04/27/2026 10:27 | 100 | 25.36 |
| 04/27/2026 10:27 | 220 | 25.36 |
| 04/27/2026 10:27 | 10 | 25.36 |
| 04/27/2026 10:27 | 1 | 25.36 |
| 04/27/2026 10:27 | 100 | 25.36 |
| 04/27/2026 10:27 | 1 | 25.35 |
| 04/27/2026 10:27 | 27 | 25.3588 |
| 04/27/2026 10:27 | 100 | 25.355 |
| 04/27/2026 10:27 | 5 | 25.3386 |
| 04/27/2026 10:27 | 100 | 25.355 |
| 04/27/2026 10:27 | 100 | 25.36 |
| 04/27/2026 10:27 | 30 | 25.355 |
| 04/27/2026 10:27 | 30 | 25.355 |
| 04/27/2026 10:27 | 100 | 25.36 |
| 04/27/2026 10:27 | 1 | 25.36 |
| 04/27/2026 10:27 | 36 | 25.36 |
| 04/27/2026 10:27 | 44 | 25.36 |
| 04/27/2026 10:27 | 20 | 25.36 |
| 04/27/2026 10:27 | 80 | 25.36 |
| 04/27/2026 10:27 | 10 | 25.355 |
| 04/27/2026 10:27 | 10 | 25.355 |
| 04/27/2026 10:27 | 20 | 25.35 |
| 04/27/2026 10:27 | 100 | 25.3162 |
| 04/27/2026 10:27 | 50 | 25.35 |
| 04/27/2026 10:27 | 100 | 25.35 |
| 04/27/2026 10:27 | 100 | 25.355 |
| 04/27/2026 10:27 | 50 | 25.355 |
| 04/27/2026 10:27 | 80 | 25.35 |
| 04/27/2026 10:27 | 10 | 25.35 |
| 04/27/2026 10:27 | 49 | 25.35 |
| 04/27/2026 10:27 | 73 | 25.2784 |
| 04/27/2026 10:27 | 48 | 25.35 |
| 04/27/2026 10:27 | 7 | 25.35 |
| 04/27/2026 10:27 | 200 | 25.33 |
| 04/27/2026 10:27 | 40 | 25.34 |
| 04/27/2026 10:27 | 60 | 25.34 |
| 04/27/2026 10:27 | 13 | 25.34 |
| 04/27/2026 10:27 | 12 | 25.34 |
| 04/27/2026 10:27 | 200 | 25.33 |
| 04/27/2026 10:27 | 231 | 25.33 |
| 04/27/2026 10:27 | 100 | 25.33 |
| 04/27/2026 10:27 | 100 | 25.33 |
| 04/27/2026 10:27 | 100 | 25.33 |
| 04/27/2026 10:27 | 100 | 25.33 |
| 04/27/2026 10:27 | 10 | 25.32 |
| 04/27/2026 10:27 | 100 | 25.32 |
| 04/27/2026 10:27 | 8 | 25.32 |
| 04/27/2026 10:27 | 8 | 25.32 |
| 04/27/2026 10:27 | 8 | 25.32 |
| 04/27/2026 10:27 | 8 | 25.32 |
| 04/27/2026 10:27 | 100 | 25.32 |
| 04/27/2026 10:27 | 72 | 25.32 |
| 04/27/2026 10:27 | 28 | 25.32 |
| 04/27/2026 10:27 | 38 | 25.325 |
| 04/27/2026 10:27 | 10 | 25.325 |
| 04/27/2026 10:27 | 267 | 25.3162 |
| 04/27/2026 10:27 | 31 | 25.3053 |
| 04/27/2026 10:27 | 22 | 25.33 |
| 04/27/2026 10:27 | 50 | 25.32 |
| 04/27/2026 10:27 | 50 | 25.32 |
| 04/27/2026 10:27 | 76 | 25.3101 |
| 04/27/2026 10:27 | 100 | 25.33 |
| 04/27/2026 10:27 | 1 | 25.33 |
| 04/27/2026 10:27 | 800 | 25.33 |
| 04/27/2026 10:27 | 100 | 25.33 |
| 04/27/2026 10:27 | 50 | 25.34 |
| 04/27/2026 10:27 | 148 | 25.34 |
| 04/27/2026 10:27 | 50 | 25.34 |
| 04/27/2026 10:27 | 30 | 25.34 |
| 04/27/2026 10:27 | 125 | 25.34 |
| 04/27/2026 10:27 | 100 | 25.34 |
| 04/27/2026 10:27 | 100 | 25.34 |
| 04/27/2026 10:27 | 100 | 25.34 |
| 04/27/2026 10:27 | 14 | 25.34 |
| 04/27/2026 10:27 | 100 | 25.34 |
| 04/27/2026 10:27 | 0 | 25.35 |
| 04/27/2026 10:27 | 28 | 25.34 |
| 04/27/2026 10:27 | 60 | 25.34 |
| 04/27/2026 10:27 | 0 | 25.342 |
| 04/27/2026 10:27 | 28 | 25.33 |
| 04/27/2026 10:27 | 20 | 25.34 |
| 04/27/2026 10:27 | 14 | 25.34 |
| 04/27/2026 10:27 | 100 | 25.33 |
| 04/27/2026 10:26 | 19 | 25.33 |
| 04/27/2026 10:26 | 19 | 25.33 |
| 04/27/2026 10:26 | 19 | 25.33 |
| 04/27/2026 10:26 | 19 | 25.33 |
| 04/27/2026 10:26 | 19 | 25.33 |
| 04/27/2026 10:26 | 10 | 25.33 |
| 04/27/2026 10:26 | 19 | 25.33 |
| 04/27/2026 10:26 | 19 | 25.33 |
| 04/27/2026 10:26 | 19 | 25.33 |
| 04/27/2026 10:26 | 19 | 25.33 |
| 04/27/2026 10:26 | 14 | 25.33 |
| 04/27/2026 10:26 | 24 | 25.33 |
| 04/27/2026 10:26 | 19 | 25.33 |
| 04/27/2026 10:26 | 100 | 25.33 |
| 04/27/2026 10:26 | 38 | 25.33 |
| 04/27/2026 10:26 | 38 | 25.33 |
| 04/27/2026 10:26 | 14 | 25.33 |
| 04/27/2026 10:26 | 24 | 25.33 |
| 04/27/2026 10:26 | 38 | 25.33 |
| 04/27/2026 10:26 | 38 | 25.33 |
| 04/27/2026 10:26 | 606 | 25.32 |
| 04/27/2026 10:26 | 1 | 25.3101 |
| 04/27/2026 10:26 | 100 | 25.32 |
| 04/27/2026 10:26 | 100 | 25.32 |
| 04/27/2026 10:26 | 10 | 25.32 |
| 04/27/2026 10:26 | 70 | 25.32 |
| 04/27/2026 10:26 | 19 | 25.32 |
| 04/27/2026 10:26 | 19 | 25.32 |
| 04/27/2026 10:26 | 19 | 25.32 |
| 04/27/2026 10:26 | 0 | 25.322 |
| 04/27/2026 10:26 | 19 | 25.32 |
| 04/27/2026 10:26 | 10 | 25.32 |
| 04/27/2026 10:26 | 19 | 25.32 |
| 04/27/2026 10:26 | 19 | 25.32 |
| 04/27/2026 10:26 | 19 | 25.32 |
| 04/27/2026 10:26 | 19 | 25.32 |
| 04/27/2026 10:26 | 77 | 25.32 |
| 04/27/2026 10:26 | 7 | 25.32 |
| 04/27/2026 10:26 | 16 | 25.32 |
| 04/27/2026 10:26 | 42 | 25.32 |
| 04/27/2026 10:26 | 58 | 25.32 |
| 04/27/2026 10:26 | 120 | 25.32 |
| 04/27/2026 10:26 | 100 | 25.32 |
| 04/27/2026 10:26 | 19 | 25.32 |
| 04/27/2026 10:26 | 38 | 25.32 |
| 04/27/2026 10:26 | 40 | 25.31 |
| 04/27/2026 10:26 | 60 | 25.31 |
| 04/27/2026 10:26 | 31 | 25.311 |
| 04/27/2026 10:26 | 30 | 25.31 |
| 04/27/2026 10:26 | 10 | 25.31 |
| 04/27/2026 10:26 | 100 | 25.31 |
| 04/27/2026 10:26 | 100 | 25.31 |
| 04/27/2026 10:26 | 38 | 25.31 |
| 04/27/2026 10:26 | 259 | 25.31 |
| 04/27/2026 10:26 | 36 | 25.31 |
| 04/27/2026 10:26 | 100 | 25.31 |
| 04/27/2026 10:26 | 10 | 25.31 |
| 04/27/2026 10:26 | 100 | 25.31 |
| 04/27/2026 10:26 | 100 | 25.31 |
| 04/27/2026 10:26 | 493 | 25.3154 |
| 04/27/2026 10:26 | 100 | 25.30 |
| 04/27/2026 10:26 | 1 | 25.2698 |
| 04/27/2026 10:26 | 16 | 25.3021 |
| 04/27/2026 10:26 | 10 | 25.306311 |
| 04/27/2026 10:26 | 8 | 25.306311 |
| 04/27/2026 10:26 | 62 | 25.30 |
| 04/27/2026 10:26 | 38 | 25.30 |
| 04/27/2026 10:26 | 100 | 25.30 |
| 04/27/2026 10:26 | 6 | 25.30 |
| 04/27/2026 10:26 | 100 | 25.30 |
| 04/27/2026 10:26 | 38 | 25.30 |
| 04/27/2026 10:26 | 38 | 25.30 |
| 04/27/2026 10:26 | 24 | 25.30 |
| 04/27/2026 10:26 | 38 | 25.30 |
| 04/27/2026 10:26 | 1 | 25.30 |
| 04/27/2026 10:26 | 38 | 25.30 |
| 04/27/2026 10:26 | 38 | 25.30 |
| 04/27/2026 10:26 | 100 | 25.30 |
| 04/27/2026 10:26 | 162 | 25.30 |
| 04/27/2026 10:26 | 38 | 25.30 |
| 04/27/2026 10:26 | 100 | 25.30 |
| 04/27/2026 10:26 | 22 | 25.31 |
| 04/27/2026 10:26 | 95 | 25.30 |
| 04/27/2026 10:26 | 50 | 25.30 |
| 04/27/2026 10:26 | 255 | 25.30 |
| 04/27/2026 10:26 | 150 | 25.30 |
| 04/27/2026 10:26 | 150 | 25.30 |
| 04/27/2026 10:26 | 150 | 25.30 |
| 04/27/2026 10:26 | 300 | 25.30 |
| 04/27/2026 10:26 | 150 | 25.30 |
| 04/27/2026 10:26 | 150 | 25.30 |
| 04/27/2026 10:26 | 330 | 25.30 |
| 04/27/2026 10:26 | 19 | 25.30 |
| 04/27/2026 10:26 | 1 | 25.305 |
| 04/27/2026 10:26 | 10 | 25.305 |
| 04/27/2026 10:26 | 100 | 25.305 |
| 04/27/2026 10:26 | 100 | 25.305 |
| 04/27/2026 10:26 | 100 | 25.305 |
| 04/27/2026 10:26 | 19 | 25.30 |
| 04/27/2026 10:26 | 15 | 25.30 |
| 04/27/2026 10:26 | 24 | 25.30 |
| 04/27/2026 10:26 | 76 | 25.30 |
| 04/27/2026 10:26 | 100 | 25.30 |
| 04/27/2026 10:26 | 100 | 25.30 |
| 04/27/2026 10:26 | 280 | 25.3134 |
| 04/27/2026 10:26 | 100 | 25.295 |
| 04/27/2026 10:26 | 10 | 25.29 |
| 04/27/2026 10:26 | 100 | 25.29 |
| 04/27/2026 10:26 | 50 | 25.30 |
| 04/27/2026 10:26 | 50 | 25.30 |
| 04/27/2026 10:26 | 38 | 25.30 |
| 04/27/2026 10:26 | 38 | 25.30 |
| 04/27/2026 10:26 | 38 | 25.30 |
| 04/27/2026 10:26 | 20 | 25.30 |
| 04/27/2026 10:26 | 50 | 25.305 |
| 04/27/2026 10:26 | 8 | 25.30 |
| 04/27/2026 10:26 | 100 | 25.30 |
| 04/27/2026 10:26 | 19 | 25.30 |
| 04/27/2026 10:26 | 100 | 25.30 |
| 04/27/2026 10:26 | 100 | 25.30 |
| 04/27/2026 10:26 | 1 | 25.30 |
| 04/27/2026 10:26 | 37 | 25.30 |
| 04/27/2026 10:26 | 1 | 25.30 |
| 04/27/2026 10:26 | 1 | 25.2663 |
| 04/27/2026 10:26 | 50 | 25.29 |
| 04/27/2026 10:26 | 173 | 25.28 |
| 04/27/2026 10:26 | 27 | 25.28 |
| 04/27/2026 10:26 | 71 | 25.28 |
| 04/27/2026 10:26 | 11 | 25.28 |
| 04/27/2026 10:26 | 29 | 25.28 |
| 04/27/2026 10:26 | 0 | 25.278 |
| 04/27/2026 10:26 | 25 | 25.28 |
| 04/27/2026 10:26 | 6 | 25.28 |
| 04/27/2026 10:26 | 38 | 25.28 |
| 04/27/2026 10:26 | 38 | 25.28 |
| 04/27/2026 10:26 | 3 | 25.28 |
| 04/27/2026 10:26 | 55 | 25.28 |
| 04/27/2026 10:26 | 30 | 25.28 |
| 04/27/2026 10:26 | 30 | 25.28 |
| 04/27/2026 10:26 | 255 | 25.28 |
| 04/27/2026 10:26 | 24 | 25.29 |
| 04/27/2026 10:26 | 38 | 25.29 |
| 04/27/2026 10:26 | 38 | 25.29 |
| 04/27/2026 10:26 | 100 | 25.29 |
| 04/27/2026 10:26 | 100 | 25.29 |
| 04/27/2026 10:26 | 100 | 25.29 |
| 04/27/2026 10:26 | 46 | 25.29 |
| 04/27/2026 10:26 | 100 | 25.30 |
| 04/27/2026 10:26 | 100 | 25.30 |
| 04/27/2026 10:26 | 62 | 25.30 |
| 04/27/2026 10:26 | 42 | 25.30 |
| 04/27/2026 10:26 | 40 | 25.30 |
| 04/27/2026 10:26 | 100 | 25.31 |
| 04/27/2026 10:26 | 34 | 25.31 |
| 04/27/2026 10:26 | 62 | 25.315 |
| 04/27/2026 10:26 | 3 | 25.32 |
| 04/27/2026 10:26 | 71 | 25.32 |
| 04/27/2026 10:26 | 57 | 25.32 |
| 04/27/2026 10:26 | 3 | 25.32 |
| 04/27/2026 10:26 | 6 | 25.32 |
| 04/27/2026 10:26 | 100 | 25.32 |
| 04/27/2026 10:26 | 56 | 25.32 |
| 04/27/2026 10:26 | 16 | 25.32 |
| 04/27/2026 10:26 | 6 | 25.32 |
| 04/27/2026 10:26 | 600 | 25.32 |
| 04/27/2026 10:26 | 40 | 25.32 |
| 04/27/2026 10:26 | 3 | 25.32 |
| 04/27/2026 10:26 | 19 | 25.32 |
| 04/27/2026 10:26 | 100 | 25.32 |
| 04/27/2026 10:26 | 100 | 25.32 |
| 04/27/2026 10:26 | 34 | 25.32 |
| 04/27/2026 10:26 | 86 | 25.32 |
| 04/27/2026 10:26 | 100 | 25.32 |
| 04/27/2026 10:26 | 12 | 25.32 |
| 04/27/2026 10:26 | 11 | 25.32 |
| 04/27/2026 10:26 | 100 | 25.32 |
| 04/27/2026 10:26 | 16 | 25.32 |
| 04/27/2026 10:26 | 50 | 25.315 |
| 04/27/2026 10:26 | 50 | 25.315 |
| 04/27/2026 10:26 | 100 | 25.32 |
| 04/27/2026 10:26 | 1 | 25.325 |
| 04/27/2026 10:26 | 6 | 25.3168 |
| 04/27/2026 10:26 | 10 | 25.325 |
| 04/27/2026 10:26 | 20 | 25.325 |
| 04/27/2026 10:26 | 2 | 25.3299 |
| 04/27/2026 10:26 | 100 | 25.325 |
| 04/27/2026 10:26 | 38 | 25.325 |
| 04/27/2026 10:26 | 100 | 25.33 |
| 04/27/2026 10:26 | 100 | 25.33 |
| 04/27/2026 10:26 | 80 | 25.33 |
| 04/27/2026 10:26 | 100 | 25.2672 |
| 04/27/2026 10:26 | 242 | 25.33 |
| 04/27/2026 10:26 | 196 | 25.33 |
| 04/27/2026 10:26 | 4 | 25.33 |
| 04/27/2026 10:26 | 100 | 25.33 |
| 04/27/2026 10:26 | 38 | 25.32 |
| 04/27/2026 10:26 | 38 | 25.32 |
| 04/27/2026 10:26 | 38 | 25.32 |
| 04/27/2026 10:26 | 234 | 25.32 |
| 04/27/2026 10:26 | 92 | 25.32 |
| 04/27/2026 10:26 | 8 | 25.32 |
| 04/27/2026 10:26 | 222 | 25.32 |
| 04/27/2026 10:26 | 200 | 25.32 |
| 04/27/2026 10:26 | 45 | 25.32 |
| 04/27/2026 10:26 | 35 | 25.32 |
| 04/27/2026 10:26 | 11 | 25.315 |
| 04/27/2026 10:26 | 31 | 25.31 |
| 04/27/2026 10:26 | 100 | 25.31 |
| 04/27/2026 10:25 | 10 | 25.305 |
| 04/27/2026 10:25 | 14 | 25.31 |
| 04/27/2026 10:25 | 10 | 25.31 |
| 04/27/2026 10:25 | 272 | 25.2899 |
| 04/27/2026 10:25 | 100 | 25.305 |
| 04/27/2026 10:25 | 20 | 25.305 |
| 04/27/2026 10:25 | 100 | 25.30 |
| 04/27/2026 10:25 | 20 | 25.30 |
| 04/27/2026 10:25 | 80 | 25.30 |
| 04/27/2026 10:25 | 93 | 25.30 |
| 04/27/2026 10:25 | 7 | 25.30 |
| 04/27/2026 10:25 | 100 | 25.29 |
| 04/27/2026 10:25 | 0 | 25.298 |
| 04/27/2026 10:25 | 1 | 25.29 |
| 04/27/2026 10:25 | 5 | 25.30 |
| 04/27/2026 10:25 | 6 | 25.30 |
| 04/27/2026 10:25 | 100 | 25.30 |
| 04/27/2026 10:25 | 50 | 25.30 |
| 04/27/2026 10:25 | 9 | 25.31 |
| 04/27/2026 10:25 | 100 | 25.31 |
| 04/27/2026 10:25 | 100 | 25.31 |
| 04/27/2026 10:25 | 100 | 25.31 |
| 04/27/2026 10:25 | 9 | 25.3165 |
| 04/27/2026 10:25 | 31 | 25.316 |
| 04/27/2026 10:25 | 50 | 25.31 |
| 04/27/2026 10:25 | 20 | 25.32 |
| 04/27/2026 10:25 | 28 | 25.32 |
| 04/27/2026 10:25 | 100 | 25.325 |
| 04/27/2026 10:25 | 50 | 25.33 |
| 04/27/2026 10:25 | 100 | 25.33 |
| 04/27/2026 10:25 | 50 | 25.33 |
| 04/27/2026 10:25 | 100 | 25.33 |
| 04/27/2026 10:25 | 62 | 25.33 |
| 04/27/2026 10:25 | 100 | 25.33 |
| 04/27/2026 10:25 | 100 | 25.33 |
| 04/27/2026 10:25 | 100 | 25.33 |
| 04/27/2026 10:25 | 9 | 25.33 |
| 04/27/2026 10:25 | 9 | 25.33 |
| 04/27/2026 10:25 | 10 | 25.335 |
| 04/27/2026 10:25 | 50 | 25.335 |
| 04/27/2026 10:25 | 30 | 25.335 |
| 04/27/2026 10:25 | 100 | 25.33 |
| 04/27/2026 10:25 | 100 | 25.33 |
| 04/27/2026 10:25 | 100 | 25.325 |
| 04/27/2026 10:25 | 80 | 25.33 |
| 04/27/2026 10:25 | 12 | 25.33 |
| 04/27/2026 10:25 | 1 | 25.325 |
| 04/27/2026 10:25 | 1 | 25.33 |
| 04/27/2026 10:25 | 100 | 25.33 |
| 04/27/2026 10:25 | 6 | 25.33 |
| 04/27/2026 10:25 | 10 | 25.33 |
| 04/27/2026 10:25 | 80 | 25.33 |
| 04/27/2026 10:25 | 100 | 25.33 |
| 04/27/2026 10:25 | 14 | 25.33 |
| 04/27/2026 10:25 | 62 | 25.33 |
| 04/27/2026 10:25 | 100 | 25.33 |
| 04/27/2026 10:25 | 10 | 25.315174 |
| 04/27/2026 10:25 | 8 | 25.315174 |
| 04/27/2026 10:25 | 10 | 25.335 |
| 04/27/2026 10:25 | 10 | 25.335 |
| 04/27/2026 10:25 | 0 | 25.3388 |
| 04/27/2026 10:25 | 38 | 25.335 |
| 04/27/2026 10:25 | 11 | 25.33 |
| 04/27/2026 10:25 | 28 | 25.34 |
| 04/27/2026 10:25 | 2 | 25.34 |
| 04/27/2026 10:25 | 19 | 25.345 |
| 04/27/2026 10:25 | 19 | 25.345 |
| 04/27/2026 10:25 | 19 | 25.345 |
| 04/27/2026 10:25 | 19 | 25.345 |
| 04/27/2026 10:25 | 30 | 25.35 |
| 04/27/2026 10:25 | 100 | 25.2804 |
| 04/27/2026 10:25 | 10 | 25.35 |
| 04/27/2026 10:25 | 20 | 25.35 |
| 04/27/2026 10:25 | 9 | 25.34 |
| 04/27/2026 10:25 | 38 | 25.34 |
| 04/27/2026 10:25 | 100 | 25.34 |
| 04/27/2026 10:25 | 80 | 25.34 |
| 04/27/2026 10:25 | 400 | 25.34 |
| 04/27/2026 10:25 | 100 | 25.34 |
| 04/27/2026 10:25 | 32 | 25.35 |
| 04/27/2026 10:25 | 30 | 25.35 |
| 04/27/2026 10:25 | 283 | 25.2778 |
| 04/27/2026 10:25 | 8 | 25.34 |
| 04/27/2026 10:25 | 100 | 25.34 |
| 04/27/2026 10:25 | 100 | 25.34 |
| 04/27/2026 10:25 | 100 | 25.34 |
| 04/27/2026 10:25 | 8 | 25.34 |
| 04/27/2026 10:25 | 80 | 25.34 |
| 04/27/2026 10:25 | 100 | 25.34 |
| 04/27/2026 10:25 | 80 | 25.33 |
| 04/27/2026 10:25 | 100 | 25.33 |
| 04/27/2026 10:25 | 24 | 25.33 |
| 04/27/2026 10:25 | 19 | 25.325 |
| 04/27/2026 10:25 | 19 | 25.325 |
| 04/27/2026 10:25 | 19 | 25.325 |
| 04/27/2026 10:25 | 38 | 25.325 |
| 04/27/2026 10:25 | 38 | 25.325 |
| 04/27/2026 10:25 | 80 | 25.32 |
| 04/27/2026 10:25 | 1 | 25.32 |
| 04/27/2026 10:25 | 100 | 25.31 |
| 04/27/2026 10:25 | 80 | 25.31 |
| 04/27/2026 10:25 | 100 | 25.31 |
| 04/27/2026 10:25 | 9 | 25.31 |
| 04/27/2026 10:25 | 100 | 25.31 |
| 04/27/2026 10:25 | 13 | 25.31 |
| 04/27/2026 10:25 | 100 | 25.32 |
| 04/27/2026 10:25 | 1 | 25.32 |
| 04/27/2026 10:25 | 100 | 25.32 |
| 04/27/2026 10:25 | 100 | 25.32 |
| 04/27/2026 10:25 | 20 | 25.33 |
| 04/27/2026 10:25 | 100 | 25.335 |
| 04/27/2026 10:25 | 100 | 25.35 |
| 04/27/2026 10:25 | 19 | 25.345 |
| 04/27/2026 10:25 | 19 | 25.34 |
| 04/27/2026 10:25 | 200 | 25.34 |
| 04/27/2026 10:25 | 70 | 25.35 |
| 04/27/2026 10:25 | 30 | 25.345 |
| 04/27/2026 10:25 | 19 | 25.34 |
| 04/27/2026 10:25 | 19 | 25.34 |
| 04/27/2026 10:25 | 30 | 25.34 |
| 04/27/2026 10:25 | 255 | 25.34 |
| 04/27/2026 10:25 | 14 | 25.33 |
| 04/27/2026 10:25 | 100 | 25.33 |
| 04/27/2026 10:25 | 86 | 25.33 |
| 04/27/2026 10:25 | 100 | 25.33 |