Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
02:00:00
|
Geld
07.08.2026 -
13:05:08
|
Geld Volumen |
Brief
07.08.2026 -
13:05:08
|
Brief Volumen |
|---|---|---|---|---|
|
19.54
+0.475
(
+2.49% )
|
19.70
|
300 |
20.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 13:05 | 184 | 20.04 |
| 08/07/2026 13:05 | 10 | 20.04 |
| 08/07/2026 13:02 | 90 | 20.07 |
| 08/07/2026 13:02 | 20 | 20.03 |
| 08/07/2026 12:52 | 20 | 20.05 |
| 08/07/2026 12:38 | 100 | 20.07 |
| 08/07/2026 12:32 | 20 | 20.02 |
| 08/07/2026 12:23 | 101 | 20.03 |
| 08/07/2026 12:23 | 1 | 19.94 |
| 08/07/2026 12:23 | 35 | 19.91 |
| 08/07/2026 12:23 | 250 | 19.91 |
| 08/07/2026 12:23 | 1 | 19.91 |
| 08/07/2026 12:23 | 35 | 19.90 |
| 08/07/2026 12:23 | 100 | 19.90 |
| 08/07/2026 12:23 | 240 | 19.90 |
| 08/07/2026 12:23 | 200 | 19.90 |
| 08/07/2026 12:23 | 240 | 19.89 |
| 08/07/2026 12:23 | 19 | 19.87 |
| 08/07/2026 12:23 | 1 | 19.87 |
| 08/07/2026 12:15 | 72 | 19.90 |
| 08/07/2026 12:15 | 21 | 19.90 |
| 08/07/2026 12:15 | 1 | 19.90 |
| 08/07/2026 10:52 | 75 | 19.90 |
| 08/07/2026 10:49 | 224 | 19.90 |
| 08/07/2026 10:49 | 240 | 19.89 |
| 08/07/2026 10:37 | 100 | 19.78 |
| 08/07/2026 10:37 | 20 | 19.79 |
| 08/07/2026 10:24 | 35 | 19.78 |
| 08/07/2026 10:20 | 100 | 19.73 |