Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:59
|
Geld Volumen |
Brief
07.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.17
+0.63
(
+3.22% )
|
20.15
|
200 |
20.17
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2026 02:00 | � | 20.17 |
| 08/08/2026 01:34 | 154 | 20.15 |
| 08/08/2026 01:34 | 43 | 20.15 |
| 08/08/2026 01:20 | 3 | 20.15 |
| 08/08/2026 01:01 | 6 | 20.10 |
| 08/08/2026 01:01 | 1 | 20.10 |
| 08/08/2026 01:01 | 2 | 20.10 |
| 08/08/2026 01:01 | 4 | 20.10 |
| 08/08/2026 01:01 | 9 | 20.10 |
| 08/08/2026 01:01 | 28 | 20.10 |
| 08/08/2026 01:01 | 50 | 20.10 |
| 08/07/2026 23:44 | 32 | 20.18 |
| 08/07/2026 23:34 | 190 | 20.18 |
| 08/07/2026 23:20 | � | 20.17 |
| 08/07/2026 22:30 | � | 20.17 |
| 08/07/2026 22:21 | 20 | 20.17 |
| 08/07/2026 22:06 | 28 | 20.23 |
| 08/07/2026 22:06 | 72 | 20.23 |
| 08/07/2026 22:06 | 100 | 20.24 |
| 08/07/2026 22:06 | 9 | 20.24 |
| 08/07/2026 22:00 | 1 | 20.21 |
| 08/07/2026 22:00 | � | 20.17 |
| 08/07/2026 22:00 | 383163 | 20.17 |
| 08/07/2026 22:00 | 100 | 20.16 |
| 08/07/2026 21:59 | 48 | 20.15 |
| 08/07/2026 21:59 | 200 | 20.155 |
| 08/07/2026 21:59 | 100 | 20.15 |
| 08/07/2026 21:59 | 159 | 20.15 |
| 08/07/2026 21:59 | 594 | 20.15 |
| 08/07/2026 21:59 | 146 | 20.16 |
| 08/07/2026 21:59 | 18 | 20.15 |
| 08/07/2026 21:59 | 1 | 20.15 |
| 08/07/2026 21:59 | 100 | 20.15 |
| 08/07/2026 21:59 | 700 | 20.15 |
| 08/07/2026 21:59 | 700 | 20.15 |
| 08/07/2026 21:59 | 100 | 20.15 |
| 08/07/2026 21:59 | 900 | 20.15 |
| 08/07/2026 21:59 | 100 | 20.15 |
| 08/07/2026 21:59 | 106 | 20.15 |
| 08/07/2026 21:59 | 100 | 20.15 |
| 08/07/2026 21:59 | 194 | 20.15 |
| 08/07/2026 21:59 | 100 | 20.15 |
| 08/07/2026 21:59 | 100 | 20.15 |
| 08/07/2026 21:59 | 47 | 20.15 |
| 08/07/2026 21:59 | 40 | 20.15 |
| 08/07/2026 21:59 | 25 | 20.16 |
| 08/07/2026 21:59 | 84 | 20.16 |
| 08/07/2026 21:59 | 16 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 1 | 20.17 |
| 08/07/2026 21:59 | 19 | 20.17 |
| 08/07/2026 21:59 | 16 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 64 | 20.16 |
| 08/07/2026 21:59 | 36 | 20.16 |
| 08/07/2026 21:59 | 305 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 26 | 20.155 |
| 08/07/2026 21:59 | 2 | 20.15 |
| 08/07/2026 21:59 | 1 | 20.15 |
| 08/07/2026 21:59 | 3 | 20.155 |
| 08/07/2026 21:59 | 1 | 20.15 |
| 08/07/2026 21:59 | 8 | 20.155 |
| 08/07/2026 21:59 | 30 | 20.15 |
| 08/07/2026 21:59 | 33 | 20.15 |
| 08/07/2026 21:59 | 5 | 20.15 |
| 08/07/2026 21:59 | 410 | 20.16 |
| 08/07/2026 21:59 | 356 | 20.16 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 8 | 20.16 |
| 08/07/2026 21:59 | 45 | 20.16 |
| 08/07/2026 21:59 | 5 | 20.16 |
| 08/07/2026 21:59 | 300 | 20.16 |
| 08/07/2026 21:59 | 3 | 20.16 |
| 08/07/2026 21:59 | 13 | 20.16 |
| 08/07/2026 21:59 | 2 | 20.16 |
| 08/07/2026 21:59 | 300 | 20.16 |
| 08/07/2026 21:59 | 10 | 20.16 |
| 08/07/2026 21:59 | 20 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 156 | 20.16 |
| 08/07/2026 21:59 | 615 | 20.16 |
| 08/07/2026 21:59 | 743 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 69 | 20.19 |
| 08/07/2026 21:59 | 22 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 25 | 20.18 |
| 08/07/2026 21:59 | 20 | 20.18 |
| 08/07/2026 21:59 | 12 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 59 | 20.17 |
| 08/07/2026 21:59 | 261 | 20.17 |
| 08/07/2026 21:59 | 29 | 20.16 |
| 08/07/2026 21:59 | 62 | 20.16 |
| 08/07/2026 21:59 | 9 | 20.16 |
| 08/07/2026 21:59 | 91 | 20.155 |
| 08/07/2026 21:59 | 7 | 20.15 |
| 08/07/2026 21:59 | 1 | 20.155 |
| 08/07/2026 21:59 | 42 | 20.155 |
| 08/07/2026 21:59 | 8 | 20.155 |
| 08/07/2026 21:59 | 9 | 20.16 |
| 08/07/2026 21:59 | 147 | 20.16 |
| 08/07/2026 21:59 | 700 | 20.16 |
| 08/07/2026 21:59 | 4 | 20.16 |
| 08/07/2026 21:59 | 382 | 20.16 |
| 08/07/2026 21:59 | 308 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 30 | 20.16 |
| 08/07/2026 21:59 | 4 | 20.16 |
| 08/07/2026 21:59 | 412 | 20.16 |
| 08/07/2026 21:59 | 308 | 20.16 |
| 08/07/2026 21:59 | 97 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 38 | 20.16 |
| 08/07/2026 21:59 | 97 | 20.16 |
| 08/07/2026 21:59 | 9 | 20.16 |
| 08/07/2026 21:59 | 9 | 20.165 |
| 08/07/2026 21:59 | 338 | 20.17 |
| 08/07/2026 21:59 | 200 | 20.165 |
| 08/07/2026 21:59 | 100 | 20.165 |
| 08/07/2026 21:59 | 201 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 44 | 20.15 |
| 08/07/2026 21:59 | 2 | 20.16 |
| 08/07/2026 21:59 | 105 | 20.16 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 31 | 20.16 |
| 08/07/2026 21:59 | 2 | 20.16 |
| 08/07/2026 21:59 | 18 | 20.16 |
| 08/07/2026 21:59 | 12 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 420 | 20.16 |
| 08/07/2026 21:59 | 335 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 234 | 20.16 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 6 | 20.16 |
| 08/07/2026 21:59 | 4 | 20.16 |
| 08/07/2026 21:59 | 6 | 20.16 |
| 08/07/2026 21:59 | 26 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 105 | 20.17 |
| 08/07/2026 21:59 | 93 | 20.17 |
| 08/07/2026 21:59 | 1 | 20.17 |
| 08/07/2026 21:59 | 1 | 20.17 |
| 08/07/2026 21:59 | 5 | 20.17 |
| 08/07/2026 21:59 | 6 | 20.18 |
| 08/07/2026 21:59 | 317 | 20.18 |
| 08/07/2026 21:59 | 223 | 20.18 |
| 08/07/2026 21:59 | 37 | 20.18 |
| 08/07/2026 21:59 | 160 | 20.18 |
| 08/07/2026 21:59 | 135 | 20.18 |
| 08/07/2026 21:59 | 24 | 20.18 |
| 08/07/2026 21:59 | 97 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 3 | 20.17 |
| 08/07/2026 21:59 | 27 | 20.17 |
| 08/07/2026 21:59 | 37 | 20.17 |
| 08/07/2026 21:59 | 35 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 95 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.165 |
| 08/07/2026 21:59 | 5 | 20.16 |
| 08/07/2026 21:59 | 29 | 20.16 |
| 08/07/2026 21:59 | 5 | 20.17 |
| 08/07/2026 21:59 | 6 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 1 | 20.17 |
| 08/07/2026 21:59 | 35 | 20.165 |
| 08/07/2026 21:59 | 7 | 20.165 |
| 08/07/2026 21:59 | 2 | 20.165 |
| 08/07/2026 21:59 | 5 | 20.16 |
| 08/07/2026 21:59 | 51 | 20.16 |
| 08/07/2026 21:59 | 7 | 20.16 |
| 08/07/2026 21:59 | 20 | 20.16 |
| 08/07/2026 21:59 | 20 | 20.16 |
| 08/07/2026 21:59 | 27 | 20.16 |
| 08/07/2026 21:59 | 6 | 20.16 |
| 08/07/2026 21:59 | 94 | 20.155 |
| 08/07/2026 21:59 | 23 | 20.15 |
| 08/07/2026 21:59 | 6 | 20.15 |
| 08/07/2026 21:59 | 27 | 20.15 |
| 08/07/2026 21:59 | 22 | 20.15 |
| 08/07/2026 21:59 | 6 | 20.16 |
| 08/07/2026 21:59 | 85 | 20.155 |
| 08/07/2026 21:59 | 36 | 20.15 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 39 | 20.15 |
| 08/07/2026 21:59 | 2 | 20.16 |
| 08/07/2026 21:59 | 50 | 20.16 |
| 08/07/2026 21:59 | 50 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 3 | 20.15 |
| 08/07/2026 21:59 | 10 | 20.15 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 4 | 20.16 |
| 08/07/2026 21:59 | 12 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 111 | 20.16 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 291 | 20.16 |
| 08/07/2026 21:59 | 354 | 20.16 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 79 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 10 | 20.16 |
| 08/07/2026 21:59 | 10 | 20.16 |
| 08/07/2026 21:59 | 20 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 69 | 20.16 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 1 | 20.165 |
| 08/07/2026 21:59 | 160 | 20.17 |
| 08/07/2026 21:59 | 12 | 20.17 |
| 08/07/2026 21:59 | 19 | 20.17 |
| 08/07/2026 21:59 | 15 | 20.17 |
| 08/07/2026 21:59 | 420 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 2 | 20.17 |
| 08/07/2026 21:59 | 7 | 20.17 |
| 08/07/2026 21:59 | 20 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 111 | 20.17 |
| 08/07/2026 21:59 | 712 | 20.17 |
| 08/07/2026 21:59 | 88 | 20.17 |
| 08/07/2026 21:59 | 62 | 20.17 |
| 08/07/2026 21:59 | 300 | 20.17 |
| 08/07/2026 21:59 | 61 | 20.18 |
| 08/07/2026 21:59 | 9 | 20.18 |
| 08/07/2026 21:59 | 2 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 5 | 20.18 |
| 08/07/2026 21:59 | 13 | 20.18 |
| 08/07/2026 21:59 | 10 | 20.18 |
| 08/07/2026 21:59 | 3 | 20.18 |
| 08/07/2026 21:59 | 19 | 20.18 |
| 08/07/2026 21:59 | 32 | 20.18 |
| 08/07/2026 21:59 | 48 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.185 |
| 08/07/2026 21:59 | 1 | 20.185 |
| 08/07/2026 21:59 | 60 | 20.19 |
| 08/07/2026 21:59 | 40 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 1 | 20.19 |
| 08/07/2026 21:59 | 112 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 4 | 20.19 |
| 08/07/2026 21:59 | 38 | 20.19 |
| 08/07/2026 21:59 | 17 | 20.19 |
| 08/07/2026 21:59 | 11 | 20.19 |
| 08/07/2026 21:59 | 4 | 20.19 |
| 08/07/2026 21:59 | 6 | 20.19 |
| 08/07/2026 21:59 | 15 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 96 | 20.195 |
| 08/07/2026 21:59 | 104 | 20.195 |
| 08/07/2026 21:59 | 58 | 20.195 |
| 08/07/2026 21:59 | 42 | 20.195 |
| 08/07/2026 21:59 | 9 | 20.19 |
| 08/07/2026 21:59 | 4 | 20.19 |
| 08/07/2026 21:59 | 3 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 10 | 20.19 |
| 08/07/2026 21:59 | 6 | 20.19 |
| 08/07/2026 21:59 | 46 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 73 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 2 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 96 | 20.19 |
| 08/07/2026 21:59 | 4 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.195 |
| 08/07/2026 21:59 | 100 | 20.195 |
| 08/07/2026 21:59 | 100 | 20.195 |
| 08/07/2026 21:59 | 100 | 20.195 |
| 08/07/2026 21:59 | 9 | 20.195 |
| 08/07/2026 21:59 | 118 | 20.20 |
| 08/07/2026 21:59 | 5 | 20.20 |
| 08/07/2026 21:59 | 46 | 20.20 |
| 08/07/2026 21:59 | 30 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 200 | 20.20 |
| 08/07/2026 21:59 | 9 | 20.20 |
| 08/07/2026 21:59 | 11 | 20.20 |
| 08/07/2026 21:59 | 21 | 20.20 |
| 08/07/2026 21:59 | 3 | 20.205 |
| 08/07/2026 21:59 | 1 | 20.21 |
| 08/07/2026 21:59 | 1 | 20.21 |
| 08/07/2026 21:59 | 20 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 6 | 20.20 |
| 08/07/2026 21:59 | 94 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.205 |
| 08/07/2026 21:59 | 106 | 20.20 |
| 08/07/2026 21:59 | 26 | 20.20 |
| 08/07/2026 21:59 | 300 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 82 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 8 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 10 | 20.20 |
| 08/07/2026 21:59 | 8 | 20.20 |
| 08/07/2026 21:59 | 63 | 20.20 |
| 08/07/2026 21:59 | 9 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 29 | 20.20 |
| 08/07/2026 21:59 | 70 | 20.20 |
| 08/07/2026 21:59 | 1 | 20.20 |
| 08/07/2026 21:59 | 50 | 20.20 |
| 08/07/2026 21:59 | 40 | 20.20 |
| 08/07/2026 21:59 | 7 | 20.20 |
| 08/07/2026 21:59 | 11 | 20.20 |
| 08/07/2026 21:59 | 90 | 20.20 |
| 08/07/2026 21:59 | 10 | 20.20 |
| 08/07/2026 21:59 | 120 | 20.20 |
| 08/07/2026 21:59 | 200 | 20.205 |
| 08/07/2026 21:59 | 2 | 20.21 |
| 08/07/2026 21:59 | 2 | 20.21 |
| 08/07/2026 21:59 | 100 | 20.21 |
| 08/07/2026 21:59 | 21 | 20.21 |
| 08/07/2026 21:59 | 100 | 20.21 |
| 08/07/2026 21:59 | 10 | 20.21 |
| 08/07/2026 21:59 | 67 | 20.21 |
| 08/07/2026 21:59 | 36 | 20.215 |
| 08/07/2026 21:59 | 200 | 20.215 |
| 08/07/2026 21:59 | 300 | 20.215 |
| 08/07/2026 21:59 | 48 | 20.21 |
| 08/07/2026 21:59 | 354 | 20.21 |
| 08/07/2026 21:59 | 291 | 20.21 |
| 08/07/2026 21:59 | 200 | 20.21 |
| 08/07/2026 21:59 | 200 | 20.21 |
| 08/07/2026 21:59 | 100 | 20.21 |
| 08/07/2026 21:59 | 68 | 20.21 |
| 08/07/2026 21:59 | 100 | 20.21 |
| 08/07/2026 21:59 | 100 | 20.21 |
| 08/07/2026 21:59 | 100 | 20.21 |
| 08/07/2026 21:59 | 22 | 20.21 |
| 08/07/2026 21:59 | 1 | 20.21 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 200 | 20.20 |
| 08/07/2026 21:59 | 24 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 26 | 20.20 |
| 08/07/2026 21:59 | 125 | 20.19 |
| 08/07/2026 21:59 | 125 | 20.19 |
| 08/07/2026 21:59 | 10 | 20.19 |
| 08/07/2026 21:59 | 7 | 20.19 |
| 08/07/2026 21:59 | 18 | 20.19 |
| 08/07/2026 21:59 | 112 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 1100 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 1 | 20.18 |
| 08/07/2026 21:59 | 6 | 20.18 |
| 08/07/2026 21:59 | 1 | 20.18 |
| 08/07/2026 21:59 | 44 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 112 | 20.18 |
| 08/07/2026 21:59 | 99 | 20.18 |
| 08/07/2026 21:59 | 13 | 20.18 |
| 08/07/2026 21:59 | 65 | 20.18 |
| 08/07/2026 21:59 | 1 | 20.18 |
| 08/07/2026 21:59 | 34 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 36 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 30 | 20.18 |
| 08/07/2026 21:59 | 1 | 20.18 |
| 08/07/2026 21:59 | 2 | 20.18 |
| 08/07/2026 21:59 | 85 | 20.18 |
| 08/07/2026 21:59 | 2 | 20.18 |
| 08/07/2026 21:59 | 2 | 20.18 |
| 08/07/2026 21:59 | 2 | 20.18 |
| 08/07/2026 21:59 | 5 | 20.18 |
| 08/07/2026 21:59 | 2 | 20.18 |
| 08/07/2026 21:59 | 2 | 20.18 |
| 08/07/2026 21:59 | 737 | 20.175 |
| 08/07/2026 21:59 | 18 | 20.17 |
| 08/07/2026 21:59 | 701 | 20.17 |
| 08/07/2026 21:59 | 700 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 99 | 20.17 |
| 08/07/2026 21:59 | 1 | 20.17 |
| 08/07/2026 21:59 | 700 | 20.17 |
| 08/07/2026 21:59 | 700 | 20.17 |
| 08/07/2026 21:59 | 41 | 20.17 |
| 08/07/2026 21:59 | 120 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 191 | 20.17 |
| 08/07/2026 21:59 | 355 | 20.17 |
| 08/07/2026 21:59 | 13 | 20.17 |
| 08/07/2026 21:59 | 70 | 20.17 |
| 08/07/2026 21:59 | 300 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 40 | 20.17 |
| 08/07/2026 21:59 | 175 | 20.17 |
| 08/07/2026 21:59 | 2 | 20.17 |
| 08/07/2026 21:59 | 2 | 20.17 |
| 08/07/2026 21:59 | 1 | 20.17 |
| 08/07/2026 21:59 | 191 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 355 | 20.17 |
| 08/07/2026 21:59 | 119 | 20.17 |
| 08/07/2026 21:59 | 12 | 20.17 |
| 08/07/2026 21:59 | 1 | 20.17 |
| 08/07/2026 21:59 | 25 | 20.17 |
| 08/07/2026 21:59 | 25 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 80 | 20.17 |
| 08/07/2026 21:59 | 22 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 200 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 2 | 20.17 |
| 08/07/2026 21:59 | 15 | 20.17 |
| 08/07/2026 21:59 | 37 | 20.17 |
| 08/07/2026 21:59 | 10 | 20.17 |
| 08/07/2026 21:59 | 10 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 10 | 20.17 |
| 08/07/2026 21:59 | 56 | 20.17 |
| 08/07/2026 21:59 | 200 | 20.175 |
| 08/07/2026 21:59 | 27 | 20.17 |
| 08/07/2026 21:59 | 25 | 20.17 |
| 08/07/2026 21:59 | 67 | 20.17 |
| 08/07/2026 21:59 | 7 | 20.17 |
| 08/07/2026 21:59 | 1 | 20.17 |
| 08/07/2026 21:59 | 60 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 10 | 20.17 |
| 08/07/2026 21:59 | 90 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 30 | 20.17 |
| 08/07/2026 21:59 | 70 | 20.17 |
| 08/07/2026 21:59 | 34 | 20.17 |
| 08/07/2026 21:59 | 10 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 400 | 20.17 |
| 08/07/2026 21:59 | 97 | 20.17 |
| 08/07/2026 21:59 | 48 | 20.16 |
| 08/07/2026 21:59 | 141 | 20.16 |
| 08/07/2026 21:59 | 50 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 92 | 20.16 |
| 08/07/2026 21:59 | 8 | 20.16 |
| 08/07/2026 21:59 | 11 | 20.16 |
| 08/07/2026 21:59 | 183 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 1500 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 200 | 20.16 |
| 08/07/2026 21:59 | 18 | 20.16 |
| 08/07/2026 21:59 | 7 | 20.16 |
| 08/07/2026 21:59 | 2 | 20.16 |
| 08/07/2026 21:59 | 2 | 20.16 |
| 08/07/2026 21:59 | 51 | 20.16 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 42 | 20.16 |
| 08/07/2026 21:59 | 200 | 20.16 |
| 08/07/2026 21:59 | 1 | 20.155 |
| 08/07/2026 21:59 | 50 | 20.155 |
| 08/07/2026 21:59 | 1 | 20.155 |
| 08/07/2026 21:59 | 1 | 20.15 |
| 08/07/2026 21:59 | 1 | 20.15 |
| 08/07/2026 21:59 | 1 | 20.155 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 56 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 120 | 20.16 |
| 08/07/2026 21:59 | 480 | 20.16 |
| 08/07/2026 21:59 | 155 | 20.16 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 50 | 20.165 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 197 | 20.16 |
| 08/07/2026 21:59 | 3 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.165 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 3 | 20.17 |
| 08/07/2026 21:59 | 2 | 20.16 |
| 08/07/2026 21:59 | 21 | 20.16 |
| 08/07/2026 21:59 | 99 | 20.16 |
| 08/07/2026 21:59 | 100 | 20.16 |
| 08/07/2026 21:59 | 480 | 20.16 |
| 08/07/2026 21:59 | 350 | 20.16 |
| 08/07/2026 21:59 | 5 | 20.16 |
| 08/07/2026 21:59 | 10 | 20.16 |
| 08/07/2026 21:59 | 2 | 20.16 |
| 08/07/2026 21:59 | 50 | 20.16 |
| 08/07/2026 21:59 | 14 | 20.16 |
| 08/07/2026 21:59 | 1 | 20.16 |
| 08/07/2026 21:59 | 74 | 20.165 |
| 08/07/2026 21:59 | 125 | 20.165 |
| 08/07/2026 21:59 | 300 | 20.16 |
| 08/07/2026 21:59 | 78 | 20.16 |
| 08/07/2026 21:59 | 107 | 20.16 |
| 08/07/2026 21:59 | 10 | 20.17 |
| 08/07/2026 21:59 | 117 | 20.17 |
| 08/07/2026 21:59 | 20 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 700 | 20.17 |
| 08/07/2026 21:59 | 225 | 20.17 |
| 08/07/2026 21:59 | 1 | 20.17 |
| 08/07/2026 21:59 | 99 | 20.17 |
| 08/07/2026 21:59 | 70 | 20.17 |
| 08/07/2026 21:59 | 117 | 20.17 |
| 08/07/2026 21:59 | 5 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 20 | 20.17 |
| 08/07/2026 21:59 | 1 | 20.175 |
| 08/07/2026 21:59 | 1 | 20.17 |
| 08/07/2026 21:59 | 1 | 20.17 |
| 08/07/2026 21:59 | 1 | 20.175 |
| 08/07/2026 21:59 | 48 | 20.175 |
| 08/07/2026 21:59 | 1 | 20.175 |
| 08/07/2026 21:59 | 600 | 20.175 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 20 | 20.18 |
| 08/07/2026 21:59 | 70 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 400 | 20.18 |
| 08/07/2026 21:59 | 41 | 20.18 |
| 08/07/2026 21:59 | 15 | 20.18 |
| 08/07/2026 21:59 | 44 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 1000 | 20.18 |
| 08/07/2026 21:59 | 291 | 20.18 |
| 08/07/2026 21:59 | 200 | 20.185 |
| 08/07/2026 21:59 | 3 | 20.18 |
| 08/07/2026 21:59 | 1 | 20.18 |
| 08/07/2026 21:59 | 5 | 20.18 |
| 08/07/2026 21:59 | 11 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 10 | 20.19 |
| 08/07/2026 21:59 | 112 | 20.19 |
| 08/07/2026 21:59 | 6 | 20.19 |
| 08/07/2026 21:59 | 6 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 6 | 20.19 |
| 08/07/2026 21:59 | 50 | 20.19 |
| 08/07/2026 21:59 | 50 | 20.19 |
| 08/07/2026 21:59 | 26 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 18 | 20.19 |
| 08/07/2026 21:59 | 52 | 20.19 |
| 08/07/2026 21:59 | 48 | 20.19 |
| 08/07/2026 21:59 | 1 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.195 |
| 08/07/2026 21:59 | 1 | 20.19 |
| 08/07/2026 21:59 | 99 | 20.19 |
| 08/07/2026 21:59 | 1 | 20.19 |
| 08/07/2026 21:59 | 8 | 20.20 |
| 08/07/2026 21:59 | 62 | 20.20 |
| 08/07/2026 21:59 | 38 | 20.20 |
| 08/07/2026 21:59 | 34 | 20.20 |
| 08/07/2026 21:59 | 25 | 20.20 |
| 08/07/2026 21:59 | 1 | 20.20 |
| 08/07/2026 21:59 | 200 | 20.20 |
| 08/07/2026 21:59 | 284 | 20.20 |
| 08/07/2026 21:59 | 1 | 20.20 |
| 08/07/2026 21:59 | 125 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 421 | 20.20 |
| 08/07/2026 21:59 | 279 | 20.20 |
| 08/07/2026 21:59 | 50 | 20.20 |
| 08/07/2026 21:59 | 50 | 20.20 |
| 08/07/2026 21:59 | 1516 | 20.20 |
| 08/07/2026 21:59 | 2352 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 248 | 20.20 |
| 08/07/2026 21:59 | 623 | 20.20 |
| 08/07/2026 21:59 | 50 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 465 | 20.20 |
| 08/07/2026 21:59 | 537 | 20.20 |
| 08/07/2026 21:59 | 44 | 20.20 |
| 08/07/2026 21:59 | 299 | 20.20 |
| 08/07/2026 21:59 | 24 | 20.20 |
| 08/07/2026 21:59 | 76 | 20.20 |
| 08/07/2026 21:59 | 669 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 13 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 20 | 20.20 |
| 08/07/2026 21:59 | 200 | 20.20 |
| 08/07/2026 21:59 | 1 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 28 | 20.20 |
| 08/07/2026 21:59 | 180 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.20 |
| 08/07/2026 21:59 | 10 | 20.20 |
| 08/07/2026 21:59 | 60 | 20.20 |
| 08/07/2026 21:59 | 80 | 20.20 |
| 08/07/2026 21:59 | 2300 | 20.20 |
| 08/07/2026 21:59 | 100 | 20.195 |
| 08/07/2026 21:59 | 1 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 7 | 20.19 |
| 08/07/2026 21:59 | 24 | 20.19 |
| 08/07/2026 21:59 | 1 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 22 | 20.18 |
| 08/07/2026 21:59 | 25 | 20.18 |
| 08/07/2026 21:59 | 22 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 25 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 325 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 120 | 20.18 |
| 08/07/2026 21:59 | 160 | 20.18 |
| 08/07/2026 21:59 | 1 | 20.17 |
| 08/07/2026 21:59 | 6 | 20.17 |
| 08/07/2026 21:59 | 80 | 20.17 |
| 08/07/2026 21:59 | 2 | 20.17 |
| 08/07/2026 21:59 | 13 | 20.17 |
| 08/07/2026 21:59 | 5 | 20.17 |
| 08/07/2026 21:59 | 18 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 2 | 20.17 |
| 08/07/2026 21:59 | 2 | 20.17 |
| 08/07/2026 21:59 | 26 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 400 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 5 | 20.17 |
| 08/07/2026 21:59 | 16 | 20.17 |
| 08/07/2026 21:59 | 25 | 20.17 |
| 08/07/2026 21:59 | 67 | 20.17 |
| 08/07/2026 21:59 | 20 | 20.17 |
| 08/07/2026 21:59 | 8 | 20.17 |
| 08/07/2026 21:59 | 80 | 20.17 |
| 08/07/2026 21:59 | 46 | 20.17 |
| 08/07/2026 21:59 | 97 | 20.17 |
| 08/07/2026 21:59 | 200 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.17 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 75 | 20.18 |
| 08/07/2026 21:59 | 24 | 20.18 |
| 08/07/2026 21:59 | 1 | 20.18 |
| 08/07/2026 21:59 | 75 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.18 |
| 08/07/2026 21:59 | 105 | 20.18 |
| 08/07/2026 21:59 | 100 | 20.185 |
| 08/07/2026 21:59 | 50 | 20.19 |
| 08/07/2026 21:59 | 1 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 75 | 20.19 |
| 08/07/2026 21:59 | 25 | 20.19 |
| 08/07/2026 21:59 | 50 | 20.19 |
| 08/07/2026 21:59 | 70 | 20.19 |
| 08/07/2026 21:59 | 125 | 20.19 |
| 08/07/2026 21:59 | 125 | 20.19 |
| 08/07/2026 21:59 | 125 | 20.19 |
| 08/07/2026 21:59 | 125 | 20.19 |
| 08/07/2026 21:59 | 125 | 20.19 |
| 08/07/2026 21:59 | 900 | 20.19 |
| 08/07/2026 21:59 | 100 | 20.19 |
| 08/07/2026 21:59 | 26 | 20.19 |
| 08/07/2026 21:59 | 51 | 20.19 |
| 08/07/2026 21:59 | 300 | 20.19 |
| 08/07/2026 21:59 | 2210 | 20.19 |
| 08/07/2026 21:59 | 1612 | 20.19 |
| 08/07/2026 21:59 | 178 | 20.19 |
| 08/07/2026 21:58 | 100 | 20.18 |
| 08/07/2026 21:58 | 100 | 20.18 |
| 08/07/2026 21:58 | 200 | 20.18 |
| 08/07/2026 21:58 | 100 | 20.18 |
| 08/07/2026 21:58 | 1 | 20.18 |
| 08/07/2026 21:58 | 200 | 20.18 |
| 08/07/2026 21:58 | 400 | 20.18 |
| 08/07/2026 21:58 | 13 | 20.18 |
| 08/07/2026 21:58 | 100 | 20.18 |
| 08/07/2026 21:58 | 100 | 20.18 |
| 08/07/2026 21:58 | 100 | 20.18 |
| 08/07/2026 21:58 | 7 | 20.18 |
| 08/07/2026 21:58 | 70 | 20.18 |
| 08/07/2026 21:58 | 100 | 20.18 |
| 08/07/2026 21:58 | 28 | 20.18 |
| 08/07/2026 21:58 | 260 | 20.18 |
| 08/07/2026 21:58 | 240 | 20.18 |
| 08/07/2026 21:58 | 100 | 20.175 |
| 08/07/2026 21:58 | 1 | 20.175 |
| 08/07/2026 21:58 | 1 | 20.17 |
| 08/07/2026 21:58 | 1 | 20.17 |
| 08/07/2026 21:58 | 1 | 20.17 |
| 08/07/2026 21:58 | 1 | 20.17 |
| 08/07/2026 21:58 | 1 | 20.17 |
| 08/07/2026 21:58 | 20 | 20.175 |
| 08/07/2026 21:58 | 1 | 20.17 |
| 08/07/2026 21:58 | 59 | 20.17 |
| 08/07/2026 21:58 | 406 | 20.17 |
| 08/07/2026 21:58 | 306 | 20.17 |
| 08/07/2026 21:58 | 100 | 20.17 |
| 08/07/2026 21:58 | 22 | 20.17 |
| 08/07/2026 21:58 | 42 | 20.17 |
| 08/07/2026 21:58 | 2 | 20.17 |
| 08/07/2026 21:58 | 57 | 20.17 |
| 08/07/2026 21:58 | 1 | 20.17 |
| 08/07/2026 21:58 | 1 | 20.17 |
| 08/07/2026 21:58 | 44 | 20.17 |
| 08/07/2026 21:58 | 2 | 20.17 |
| 08/07/2026 21:58 | 7 | 20.17 |
| 08/07/2026 21:58 | 46 | 20.17 |
| 08/07/2026 21:58 | 100 | 20.17 |
| 08/07/2026 21:58 | 200 | 20.17 |
| 08/07/2026 21:58 | 20 | 20.17 |
| 08/07/2026 21:58 | 1 | 20.16 |
| 08/07/2026 21:58 | 103 | 20.16 |
| 08/07/2026 21:58 | 100 | 20.16 |
| 08/07/2026 21:58 | 1 | 20.16 |
| 08/07/2026 21:58 | 400 | 20.16 |
| 08/07/2026 21:58 | 100 | 20.16 |
| 08/07/2026 21:58 | 100 | 20.155 |
| 08/07/2026 21:58 | 1 | 20.15 |
| 08/07/2026 21:58 | 1 | 20.15 |
| 08/07/2026 21:58 | 1 | 20.15 |
| 08/07/2026 21:58 | 36 | 20.16 |
| 08/07/2026 21:58 | 100 | 20.16 |
| 08/07/2026 21:58 | 8 | 20.16 |
| 08/07/2026 21:58 | 100 | 20.16 |
| 08/07/2026 21:58 | 100 | 20.16 |
| 08/07/2026 21:58 | 46 | 20.16 |
| 08/07/2026 21:58 | 15 | 20.16 |
| 08/07/2026 21:58 | 100 | 20.16 |
| 08/07/2026 21:58 | 100 | 20.16 |
| 08/07/2026 21:58 | 6 | 20.16 |
| 08/07/2026 21:58 | 100 | 20.16 |
| 08/07/2026 21:58 | 6 | 20.16 |
| 08/07/2026 21:58 | 6 | 20.16 |
| 08/07/2026 21:58 | 100 | 20.16 |
| 08/07/2026 21:58 | 107 | 20.16 |
| 08/07/2026 21:58 | 1 | 20.16 |
| 08/07/2026 21:58 | 26 | 20.165 |
| 08/07/2026 21:58 | 200 | 20.165 |
| 08/07/2026 21:58 | 107 | 20.17 |
| 08/07/2026 21:58 | 12 | 20.17 |
| 08/07/2026 21:58 | 273 | 20.17 |
| 08/07/2026 21:58 | 276 | 20.17 |
| 08/07/2026 21:58 | 102 | 20.17 |
| 08/07/2026 21:58 | 100 | 20.17 |
| 08/07/2026 21:58 | 44 | 20.165 |
| 08/07/2026 21:58 | 2 | 20.165 |
| 08/07/2026 21:58 | 100 | 20.16 |
| 08/07/2026 21:58 | 100 | 20.16 |
| 08/07/2026 21:58 | 100 | 20.16 |
| 08/07/2026 21:58 | 100 | 20.16 |
| 08/07/2026 21:58 | 10 | 20.16 |
| 08/07/2026 21:58 | 100 | 20.16 |
| 08/07/2026 21:58 | 20 | 20.16 |
| 08/07/2026 21:58 | 7 | 20.16 |
| 08/07/2026 21:58 | 160 | 20.16 |
| 08/07/2026 21:58 | 20 | 20.16 |
| 08/07/2026 21:58 | 100 | 20.155 |
| 08/07/2026 21:58 | 100 | 20.15 |
| 08/07/2026 21:58 | 100 | 20.15 |
| 08/07/2026 21:58 | 199 | 20.15 |
| 08/07/2026 21:58 | 678 | 20.15 |
| 08/07/2026 21:58 | 422 | 20.15 |
| 08/07/2026 21:58 | 657 | 20.15 |
| 08/07/2026 21:58 | 543 | 20.15 |
| 08/07/2026 21:58 | 900 | 20.15 |
| 08/07/2026 21:58 | 900 | 20.15 |
| 08/07/2026 21:58 | 100 | 20.15 |
| 08/07/2026 21:58 | 100 | 20.15 |
| 08/07/2026 21:58 | 100 | 20.15 |
| 08/07/2026 21:58 | 100 | 20.15 |
| 08/07/2026 21:58 | 100 | 20.15 |
| 08/07/2026 21:58 | 100 | 20.15 |
| 08/07/2026 21:58 | 100 | 20.15 |
| 08/07/2026 21:58 | 70 | 20.15 |
| 08/07/2026 21:58 | 7 | 20.15 |
| 08/07/2026 21:58 | 1100 | 20.15 |
| 08/07/2026 21:58 | 100 | 20.15 |
| 08/07/2026 21:58 | 89 | 20.15 |
| 08/07/2026 21:58 | 250 | 20.15 |
| 08/07/2026 21:58 | 27 | 20.15 |
| 08/07/2026 21:58 | 100 | 20.15 |
| 08/07/2026 21:58 | 100 | 20.15 |
| 08/07/2026 21:58 | 100 | 20.15 |
| 08/07/2026 21:58 | 100 | 20.15 |
| 08/07/2026 21:58 | 100 | 20.15 |
| 08/07/2026 21:58 | 100 | 20.15 |
| 08/07/2026 21:58 | 100 | 20.15 |
| 08/07/2026 21:58 | 300 | 20.15 |
| 08/07/2026 21:58 | 140 | 20.15 |
| 08/07/2026 21:58 | 700 | 20.15 |
| 08/07/2026 21:58 | 1 | 20.15 |
| 08/07/2026 21:58 | 1 | 20.14 |
| 08/07/2026 21:58 | 1 | 20.14 |
| 08/07/2026 21:58 | 1 | 20.14 |
| 08/07/2026 21:58 | 1 | 20.14 |
| 08/07/2026 21:58 | 3 | 20.14 |
| 08/07/2026 21:58 | 278 | 20.14 |
| 08/07/2026 21:58 | 276 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 29 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 3 | 20.14 |
| 08/07/2026 21:58 | 1 | 20.14 |
| 08/07/2026 21:58 | 1 | 20.14 |
| 08/07/2026 21:58 | 1 | 20.14 |
| 08/07/2026 21:58 | 1 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 9 | 20.14 |
| 08/07/2026 21:58 | 280 | 20.14 |
| 08/07/2026 21:58 | 274 | 20.14 |
| 08/07/2026 21:58 | 119 | 20.135 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 274 | 20.14 |
| 08/07/2026 21:58 | 280 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 122 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.135 |
| 08/07/2026 21:58 | 1 | 20.13 |
| 08/07/2026 21:58 | 35 | 20.14 |
| 08/07/2026 21:58 | 40 | 20.14 |
| 08/07/2026 21:58 | 9 | 20.14 |
| 08/07/2026 21:58 | 30 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 37 | 20.14 |
| 08/07/2026 21:58 | 8 | 20.14 |
| 08/07/2026 21:58 | 8 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 5 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 7 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 8 | 20.14 |
| 08/07/2026 21:58 | 6 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 1 | 20.14 |
| 08/07/2026 21:58 | 80 | 20.14 |
| 08/07/2026 21:58 | 81 | 20.14 |
| 08/07/2026 21:58 | 500 | 20.14 |
| 08/07/2026 21:58 | 515 | 20.14 |
| 08/07/2026 21:58 | 1 | 20.145 |
| 08/07/2026 21:58 | 15 | 20.145 |
| 08/07/2026 21:58 | 5 | 20.14 |
| 08/07/2026 21:58 | 1 | 20.14 |
| 08/07/2026 21:58 | 4 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 211 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 207 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 65 | 20.14 |
| 08/07/2026 21:58 | 80 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 70 | 20.14 |
| 08/07/2026 21:58 | 72 | 20.14 |
| 08/07/2026 21:58 | 93 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 20 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 300 | 20.14 |
| 08/07/2026 21:58 | 70 | 20.14 |
| 08/07/2026 21:58 | 180 | 20.14 |
| 08/07/2026 21:58 | 20 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.14 |
| 08/07/2026 21:58 | 60 | 20.14 |
| 08/07/2026 21:58 | 999 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.135 |
| 08/07/2026 21:58 | 100 | 20.13 |
| 08/07/2026 21:58 | 1 | 20.13 |
| 08/07/2026 21:58 | 500 | 20.12 |
| 08/07/2026 21:58 | 100 | 20.12 |
| 08/07/2026 21:58 | 50 | 20.12 |
| 08/07/2026 21:58 | 50 | 20.12 |
| 08/07/2026 21:58 | 50 | 20.12 |
| 08/07/2026 21:58 | 50 | 20.12 |
| 08/07/2026 21:58 | 50 | 20.12 |
| 08/07/2026 21:58 | 50 | 20.12 |
| 08/07/2026 21:58 | 50 | 20.12 |
| 08/07/2026 21:58 | 50 | 20.12 |
| 08/07/2026 21:58 | 50 | 20.12 |
| 08/07/2026 21:58 | 50 | 20.12 |
| 08/07/2026 21:58 | 1 | 20.12 |
| 08/07/2026 21:58 | 100 | 20.12 |
| 08/07/2026 21:58 | 50 | 20.12 |
| 08/07/2026 21:58 | 2 | 20.12 |
| 08/07/2026 21:58 | 6 | 20.12 |
| 08/07/2026 21:58 | 100 | 20.12 |
| 08/07/2026 21:58 | 70 | 20.12 |
| 08/07/2026 21:58 | 100 | 20.12 |
| 08/07/2026 21:58 | 100 | 20.12 |
| 08/07/2026 21:58 | 233 | 20.12 |
| 08/07/2026 21:58 | 244 | 20.12 |
| 08/07/2026 21:58 | 69 | 20.12 |
| 08/07/2026 21:58 | 2 | 20.13 |
| 08/07/2026 21:58 | 61 | 20.13 |
| 08/07/2026 21:58 | 30 | 20.12 |
| 08/07/2026 21:58 | 1 | 20.12 |
| 08/07/2026 21:58 | 244 | 20.12 |
| 08/07/2026 21:58 | 233 | 20.12 |
| 08/07/2026 21:58 | 11 | 20.12 |
| 08/07/2026 21:58 | 200 | 20.12 |
| 08/07/2026 21:58 | 33 | 20.12 |
| 08/07/2026 21:58 | 67 | 20.12 |
| 08/07/2026 21:58 | 100 | 20.12 |
| 08/07/2026 21:58 | 300 | 20.12 |
| 08/07/2026 21:58 | 6 | 20.12 |
| 08/07/2026 21:58 | 100 | 20.12 |
| 08/07/2026 21:58 | 49 | 20.12 |
| 08/07/2026 21:58 | 100 | 20.125 |
| 08/07/2026 21:58 | 1 | 20.125 |
| 08/07/2026 21:58 | 1 | 20.12 |
| 08/07/2026 21:58 | 300 | 20.13 |
| 08/07/2026 21:58 | 10 | 20.13 |
| 08/07/2026 21:58 | 100 | 20.13 |
| 08/07/2026 21:58 | 100 | 20.13 |
| 08/07/2026 21:58 | 100 | 20.13 |
| 08/07/2026 21:58 | 50 | 20.13 |
| 08/07/2026 21:58 | 157 | 20.13 |
| 08/07/2026 21:58 | 157 | 20.13 |
| 08/07/2026 21:58 | 1 | 20.14 |
| 08/07/2026 21:58 | 100 | 20.13 |
| 08/07/2026 21:58 | 887 | 20.13 |
| 08/07/2026 21:58 | 365 | 20.13 |
| 08/07/2026 21:58 | 100 | 20.13 |
| 08/07/2026 21:58 | 400 | 20.13 |
| 08/07/2026 21:58 | 88 | 20.13 |
| 08/07/2026 21:58 | 35 | 20.13 |
| 08/07/2026 21:58 | 70 | 20.13 |
| 08/07/2026 21:58 | 440 | 20.13 |
| 08/07/2026 21:58 | 100 | 20.13 |
| 08/07/2026 21:58 | 100 | 20.13 |
| 08/07/2026 21:58 | 100 | 20.13 |
| 08/07/2026 21:58 | 100 | 20.13 |
| 08/07/2026 21:58 | 1 | 20.12 |
| 08/07/2026 21:57 | 1 | 20.12 |
| 08/07/2026 21:57 | 66 | 20.12 |
| 08/07/2026 21:57 | 159 | 20.12 |
| 08/07/2026 21:57 | 100 | 20.12 |
| 08/07/2026 21:57 | 157 | 20.12 |
| 08/07/2026 21:57 | 100 | 20.12 |
| 08/07/2026 21:57 | 19 | 20.12 |
| 08/07/2026 21:57 | 1 | 20.12 |
| 08/07/2026 21:57 | 19 | 20.12 |
| 08/07/2026 21:57 | 17 | 20.12 |
| 08/07/2026 21:57 | 36 | 20.12 |
| 08/07/2026 21:57 | 8 | 20.12 |
| 08/07/2026 21:57 | 23 | 20.12 |
| 08/07/2026 21:57 | 6 | 20.12 |
| 08/07/2026 21:57 | 2 | 20.12 |
| 08/07/2026 21:57 | 67 | 20.12 |
| 08/07/2026 21:57 | 100 | 20.12 |
| 08/07/2026 21:57 | 100 | 20.12 |
| 08/07/2026 21:57 | 37 | 20.12 |
| 08/07/2026 21:57 | 100 | 20.12 |
| 08/07/2026 21:57 | 100 | 20.13 |
| 08/07/2026 21:57 | 100 | 20.13 |
| 08/07/2026 21:57 | 100 | 20.13 |
| 08/07/2026 21:57 | 100 | 20.13 |
| 08/07/2026 21:57 | 5 | 20.13 |
| 08/07/2026 21:57 | 100 | 20.13 |
| 08/07/2026 21:57 | 8 | 20.13 |
| 08/07/2026 21:57 | 100 | 20.13 |
| 08/07/2026 21:57 | 35 | 20.13 |
| 08/07/2026 21:57 | 100 | 20.135 |
| 08/07/2026 21:57 | 1 | 20.13 |
| 08/07/2026 21:57 | 1 | 20.13 |
| 08/07/2026 21:57 | 1 | 20.135 |
| 08/07/2026 21:57 | 59 | 20.14 |
| 08/07/2026 21:57 | 100 | 20.135 |
| 08/07/2026 21:57 | 5 | 20.14 |
| 08/07/2026 21:57 | 100 | 20.14 |
| 08/07/2026 21:57 | 13 | 20.14 |
| 08/07/2026 21:57 | 100 | 20.14 |
| 08/07/2026 21:57 | 1 | 20.14 |
| 08/07/2026 21:57 | 1 | 20.14 |
| 08/07/2026 21:57 | 50 | 20.14 |
| 08/07/2026 21:57 | 100 | 20.14 |
| 08/07/2026 21:57 | 11 | 20.14 |
| 08/07/2026 21:57 | 31 | 20.14 |
| 08/07/2026 21:57 | 1 | 20.14 |
| 08/07/2026 21:57 | 100 | 20.14 |
| 08/07/2026 21:57 | 200 | 20.14 |
| 08/07/2026 21:57 | 10 | 20.14 |
| 08/07/2026 21:57 | 100 | 20.14 |
| 08/07/2026 21:57 | 70 | 20.14 |
| 08/07/2026 21:57 | 27 | 20.14 |
| 08/07/2026 21:57 | 100 | 20.14 |
| 08/07/2026 21:57 | 37 | 20.14 |
| 08/07/2026 21:57 | 394 | 20.14 |
| 08/07/2026 21:57 | 1 | 20.15 |
| 08/07/2026 21:57 | 5 | 20.14 |
| 08/07/2026 21:57 | 1 | 20.14 |
| 08/07/2026 21:57 | 2 | 20.145 |
| 08/07/2026 21:57 | 2 | 20.145 |
| 08/07/2026 21:57 | 100 | 20.145 |
| 08/07/2026 21:57 | 24 | 20.15 |
| 08/07/2026 21:57 | 36 | 20.15 |
| 08/07/2026 21:57 | 124 | 20.145 |
| 08/07/2026 21:57 | 99 | 20.14 |
| 08/07/2026 21:57 | 300 | 20.14 |
| 08/07/2026 21:57 | 99 | 20.14 |
| 08/07/2026 21:57 | 10 | 20.135 |
| 08/07/2026 21:57 | 100 | 20.135 |
| 08/07/2026 21:57 | 1 | 20.14 |
| 08/07/2026 21:57 | 22 | 20.13 |
| 08/07/2026 21:57 | 39 | 20.13 |
| 08/07/2026 21:57 | 200 | 20.13 |
| 08/07/2026 21:57 | 300 | 20.13 |
| 08/07/2026 21:57 | 99 | 20.13 |
| 08/07/2026 21:57 | 1 | 20.12 |
| 08/07/2026 21:57 | 95 | 20.12 |
| 08/07/2026 21:57 | 228 | 20.12 |
| 08/07/2026 21:57 | 72 | 20.12 |
| 08/07/2026 21:57 | 31 | 20.12 |
| 08/07/2026 21:57 | 1 | 20.125 |
| 08/07/2026 21:57 | 100 | 20.13 |
| 08/07/2026 21:57 | 12 | 20.13 |
| 08/07/2026 21:57 | 100 | 20.13 |
| 08/07/2026 21:57 | 100 | 20.13 |
| 08/07/2026 21:57 | 200 | 20.13 |
| 08/07/2026 21:57 | 37 | 20.13 |
| 08/07/2026 21:57 | 8 | 20.13 |
| 08/07/2026 21:57 | 6 | 20.13 |
| 08/07/2026 21:57 | 30 | 20.13 |
| 08/07/2026 21:57 | 100 | 20.135 |
| 08/07/2026 21:57 | 8 | 20.14 |
| 08/07/2026 21:57 | 100 | 20.14 |
| 08/07/2026 21:57 | 40 | 20.14 |
| 08/07/2026 21:57 | 100 | 20.14 |
| 08/07/2026 21:57 | 1000 | 20.14 |
| 08/07/2026 21:57 | 100 | 20.14 |
| 08/07/2026 21:57 | 100 | 20.14 |
| 08/07/2026 21:57 | 29 | 20.14 |
| 08/07/2026 21:57 | 1 | 20.15 |
| 08/07/2026 21:57 | 34 | 20.15 |
| 08/07/2026 21:57 | 100 | 20.15 |
| 08/07/2026 21:57 | 11 | 20.15 |
| 08/07/2026 21:57 | 100 | 20.15 |
| 08/07/2026 21:57 | 100 | 20.15 |
| 08/07/2026 21:57 | 97 | 20.16 |
| 08/07/2026 21:57 | 1 | 20.16 |
| 08/07/2026 21:57 | 67 | 20.15 |
| 08/07/2026 21:57 | 80 | 20.15 |
| 08/07/2026 21:57 | 200 | 20.15 |
| 08/07/2026 21:57 | 140 | 20.15 |
| 08/07/2026 21:57 | 859 | 20.15 |
| 08/07/2026 21:57 | 141 | 20.15 |
| 08/07/2026 21:57 | 20 | 20.15 |
| 08/07/2026 21:57 | 12 | 20.15 |
| 08/07/2026 21:57 | 12 | 20.14 |
| 08/07/2026 21:57 | 100 | 20.14 |
| 08/07/2026 21:57 | 1 | 20.135 |
| 08/07/2026 21:57 | 2 | 20.135 |
| 08/07/2026 21:57 | 3 | 20.135 |
| 08/07/2026 21:57 | 1 | 20.13 |
| 08/07/2026 21:57 | 50 | 20.135 |
| 08/07/2026 21:57 | 50 | 20.135 |
| 08/07/2026 21:57 | 50 | 20.135 |
| 08/07/2026 21:57 | 50 | 20.135 |
| 08/07/2026 21:57 | 13 | 20.13 |
| 08/07/2026 21:57 | 39 | 20.13 |
| 08/07/2026 21:57 | 9 | 20.13 |
| 08/07/2026 21:57 | 14 | 20.13 |
| 08/07/2026 21:57 | 38 | 20.13 |
| 08/07/2026 21:57 | 62 | 20.13 |
| 08/07/2026 21:57 | 100 | 20.125 |
| 08/07/2026 21:57 | 140 | 20.12 |
| 08/07/2026 21:57 | 30 | 20.12 |
| 08/07/2026 21:57 | 600 | 20.12 |
| 08/07/2026 21:57 | 140 | 20.12 |
| 08/07/2026 21:57 | 100 | 20.12 |
| 08/07/2026 21:57 | 29 | 20.12 |
| 08/07/2026 21:57 | 38 | 20.12 |
| 08/07/2026 21:57 | 37 | 20.12 |
| 08/07/2026 21:57 | 99 | 20.12 |
| 08/07/2026 21:57 | 1 | 20.12 |
| 08/07/2026 21:57 | 100 | 20.115 |
| 08/07/2026 21:56 | 100 | 20.12 |
| 08/07/2026 21:56 | 14 | 20.12 |
| 08/07/2026 21:56 | 100 | 20.12 |
| 08/07/2026 21:56 | 17 | 20.12 |
| 08/07/2026 21:56 | 1 | 20.12 |
| 08/07/2026 21:56 | 37 | 20.11 |
| 08/07/2026 21:56 | 1 | 20.10 |
| 08/07/2026 21:56 | 1 | 20.11 |
| 08/07/2026 21:56 | 28 | 20.11 |
| 08/07/2026 21:56 | 70 | 20.10 |
| 08/07/2026 21:56 | 110 | 20.11 |
| 08/07/2026 21:56 | 70 | 20.11 |
| 08/07/2026 21:56 | 20 | 20.11 |
| 08/07/2026 21:56 | 1 | 20.09 |
| 08/07/2026 21:56 | 29 | 20.10 |
| 08/07/2026 21:56 | 94 | 20.10 |
| 08/07/2026 21:56 | 43 | 20.10 |
| 08/07/2026 21:56 | 8 | 20.10 |
| 08/07/2026 21:56 | 100 | 20.10 |
| 08/07/2026 21:56 | 11 | 20.11 |
| 08/07/2026 21:56 | 18 | 20.10 |
| 08/07/2026 21:56 | 3 | 20.10 |
| 08/07/2026 21:56 | 11 | 20.10 |
| 08/07/2026 21:56 | 100 | 20.10 |
| 08/07/2026 21:56 | 100 | 20.10 |
| 08/07/2026 21:56 | 30 | 20.10 |
| 08/07/2026 21:56 | 30 | 20.11 |
| 08/07/2026 21:56 | 30 | 20.115 |
| 08/07/2026 21:56 | 2 | 20.115 |
| 08/07/2026 21:56 | 200 | 20.115 |
| 08/07/2026 21:56 | 125 | 20.11 |
| 08/07/2026 21:56 | 28 | 20.11 |
| 08/07/2026 21:56 | 18 | 20.11 |
| 08/07/2026 21:56 | 30 | 20.11 |
| 08/07/2026 21:56 | 200 | 20.11 |
| 08/07/2026 21:56 | 85 | 20.11 |
| 08/07/2026 21:56 | 29 | 20.11 |
| 08/07/2026 21:56 | 27 | 20.11 |
| 08/07/2026 21:56 | 70 | 20.11 |
| 08/07/2026 21:56 | 100 | 20.12 |
| 08/07/2026 21:56 | 10 | 20.12 |
| 08/07/2026 21:56 | 29 | 20.12 |
| 08/07/2026 21:56 | 100 | 20.12 |
| 08/07/2026 21:56 | 100 | 20.13 |
| 08/07/2026 21:56 | 100 | 20.13 |
| 08/07/2026 21:56 | 100 | 20.13 |
| 08/07/2026 21:56 | 28 | 20.13 |
| 08/07/2026 21:56 | 20 | 20.13 |
| 08/07/2026 21:56 | 20 | 20.13 |
| 08/07/2026 21:56 | 1 | 20.13 |
| 08/07/2026 21:56 | 1 | 20.13 |
| 08/07/2026 21:56 | 220 | 20.11 |
| 08/07/2026 21:56 | 18 | 20.10 |
| 08/07/2026 21:56 | 120 | 20.10 |
| 08/07/2026 21:56 | 70 | 20.10 |
| 08/07/2026 21:56 | 18 | 20.10 |
| 08/07/2026 21:56 | 100 | 20.08 |
| 08/07/2026 21:56 | 600 | 20.08 |
| 08/07/2026 21:56 | 100 | 20.08 |
| 08/07/2026 21:56 | 400 | 20.08 |
| 08/07/2026 21:56 | 57 | 20.07 |
| 08/07/2026 21:56 | 13 | 20.07 |
| 08/07/2026 21:56 | 1 | 20.07 |
| 08/07/2026 21:56 | 4 | 20.07 |
| 08/07/2026 21:56 | 13 | 20.07 |
| 08/07/2026 21:56 | 5 | 20.07 |
| 08/07/2026 21:56 | 100 | 20.07 |
| 08/07/2026 21:56 | 100 | 20.07 |
| 08/07/2026 21:56 | 16 | 20.07 |
| 08/07/2026 21:56 | 1 | 20.07 |
| 08/07/2026 21:56 | 11 | 20.08 |
| 08/07/2026 21:56 | 9 | 20.08 |
| 08/07/2026 21:56 | 100 | 20.08 |
| 08/07/2026 21:56 | 2 | 20.08 |
| 08/07/2026 21:56 | 56 | 20.08 |
| 08/07/2026 21:56 | 44 | 20.08 |
| 08/07/2026 21:56 | 24 | 20.08 |
| 08/07/2026 21:56 | 176 | 20.08 |
| 08/07/2026 21:56 | 38 | 20.08 |
| 08/07/2026 21:56 | 100 | 20.08 |
| 08/07/2026 21:56 | 96 | 20.08 |
| 08/07/2026 21:56 | 24 | 20.08 |
| 08/07/2026 21:56 | 5 | 20.08 |
| 08/07/2026 21:56 | 56 | 20.08 |
| 08/07/2026 21:56 | 33 | 20.08 |
| 08/07/2026 21:56 | 167 | 20.08 |
| 08/07/2026 21:56 | 21 | 20.08 |
| 08/07/2026 21:56 | 2 | 20.09 |
| 08/07/2026 21:56 | 85 | 20.09 |
| 08/07/2026 21:56 | 96 | 20.09 |
| 08/07/2026 21:56 | 38 | 20.09 |
| 08/07/2026 21:56 | 100 | 20.08 |
| 08/07/2026 21:56 | 100 | 20.09 |
| 08/07/2026 21:56 | 100 | 20.08 |
| 08/07/2026 21:56 | 13 | 20.08 |
| 08/07/2026 21:56 | 20 | 20.08 |
| 08/07/2026 21:56 | 21 | 20.08 |
| 08/07/2026 21:56 | 37 | 20.08 |
| 08/07/2026 21:56 | 16 | 20.08 |
| 08/07/2026 21:56 | 8 | 20.09 |
| 08/07/2026 21:56 | 100 | 20.09 |
| 08/07/2026 21:56 | 37 | 20.09 |
| 08/07/2026 21:56 | 35 | 20.09 |
| 08/07/2026 21:56 | 100 | 20.10 |
| 08/07/2026 21:56 | 12 | 20.10 |
| 08/07/2026 21:56 | 100 | 20.10 |
| 08/07/2026 21:56 | 26 | 20.10 |
| 08/07/2026 21:56 | 47 | 20.10 |
| 08/07/2026 21:56 | 18 | 20.10 |
| 08/07/2026 21:56 | 36 | 20.10 |
| 08/07/2026 21:56 | 100 | 20.11 |
| 08/07/2026 21:56 | 100 | 20.11 |
| 08/07/2026 21:56 | 31 | 20.11 |
| 08/07/2026 21:56 | 100 | 20.11 |
| 08/07/2026 21:56 | 18 | 20.11 |
| 08/07/2026 21:56 | 30 | 20.11 |
| 08/07/2026 21:56 | 34 | 20.11 |
| 08/07/2026 21:56 | 20 | 20.11 |
| 08/07/2026 21:56 | 100 | 20.12 |
| 08/07/2026 21:56 | 31 | 20.12 |
| 08/07/2026 21:56 | 100 | 20.12 |
| 08/07/2026 21:56 | 12 | 20.12 |
| 08/07/2026 21:56 | 34 | 20.12 |
| 08/07/2026 21:56 | 17 | 20.12 |
| 08/07/2026 21:56 | 2 | 20.13 |
| 08/07/2026 21:56 | 1 | 20.12 |
| 08/07/2026 21:56 | 20 | 20.13 |
| 08/07/2026 21:56 | 100 | 20.13 |
| 08/07/2026 21:56 | 95 | 20.13 |
| 08/07/2026 21:56 | 70 | 20.13 |
| 08/07/2026 21:56 | 10 | 20.13 |
| 08/07/2026 21:56 | 25 | 20.13 |
| 08/07/2026 21:56 | 39 | 20.13 |
| 08/07/2026 21:56 | 61 | 20.13 |
| 08/07/2026 21:56 | 23 | 20.13 |
| 08/07/2026 21:56 | 100 | 20.13 |
| 08/07/2026 21:56 | 33 | 20.13 |
| 08/07/2026 21:56 | 1 | 20.15 |
| 08/07/2026 21:55 | 26 | 20.14 |
| 08/07/2026 21:55 | 2 | 20.14 |
| 08/07/2026 21:55 | 30 | 20.14 |
| 08/07/2026 21:55 | 13 | 20.14 |
| 08/07/2026 21:55 | 17 | 20.14 |
| 08/07/2026 21:55 | 1 | 20.13 |
| 08/07/2026 21:55 | 1 | 20.14 |
| 08/07/2026 21:55 | 1 | 20.13 |
| 08/07/2026 21:55 | 160 | 20.13 |
| 08/07/2026 21:55 | 27 | 20.13 |
| 08/07/2026 21:55 | 58 | 20.13 |
| 08/07/2026 21:55 | 15 | 20.13 |
| 08/07/2026 21:55 | 45 | 20.13 |
| 08/07/2026 21:55 | 40 | 20.12 |
| 08/07/2026 21:55 | 60 | 20.12 |
| 08/07/2026 21:55 | 37 | 20.11 |
| 08/07/2026 21:55 | 15 | 20.11 |
| 08/07/2026 21:55 | 100 | 20.11 |
| 08/07/2026 21:55 | 10 | 20.11 |
| 08/07/2026 21:55 | 100 | 20.11 |
| 08/07/2026 21:55 | 13 | 20.11 |
| 08/07/2026 21:55 | 900 | 20.12 |
| 08/07/2026 21:55 | 29 | 20.12 |
| 08/07/2026 21:55 | 30 | 20.12 |
| 08/07/2026 21:55 | 70 | 20.12 |
| 08/07/2026 21:55 | 100 | 20.11 |
| 08/07/2026 21:55 | 51 | 20.11 |
| 08/07/2026 21:55 | 140 | 20.11 |
| 08/07/2026 21:55 | 60 | 20.11 |
| 08/07/2026 21:55 | 1100 | 20.11 |
| 08/07/2026 21:55 | 20 | 20.11 |
| 08/07/2026 21:55 | 26 | 20.10 |
| 08/07/2026 21:55 | 100 | 20.10 |
| 08/07/2026 21:55 | 20 | 20.10 |
| 08/07/2026 21:55 | 50 | 20.10 |
| 08/07/2026 21:55 | 19 | 20.10 |
| 08/07/2026 21:55 | 12 | 20.10 |
| 08/07/2026 21:55 | 18 | 20.10 |
| 08/07/2026 21:55 | 100 | 20.085 |
| 08/07/2026 21:55 | 34 | 20.08 |
| 08/07/2026 21:55 | 16 | 20.08 |
| 08/07/2026 21:55 | 100 | 20.07 |
| 08/07/2026 21:55 | 100 | 20.07 |
| 08/07/2026 21:55 | 100 | 20.07 |
| 08/07/2026 21:55 | 100 | 20.07 |
| 08/07/2026 21:55 | 100 | 20.07 |
| 08/07/2026 21:55 | 100 | 20.07 |
| 08/07/2026 21:55 | 100 | 20.07 |
| 08/07/2026 21:55 | 100 | 20.07 |
| 08/07/2026 21:55 | 100 | 20.07 |
| 08/07/2026 21:55 | 100 | 20.07 |
| 08/07/2026 21:55 | 100 | 20.07 |
| 08/07/2026 21:55 | 100 | 20.07 |
| 08/07/2026 21:55 | 11 | 20.07 |
| 08/07/2026 21:55 | 29 | 20.07 |
| 08/07/2026 21:55 | 100 | 20.07 |
| 08/07/2026 21:55 | 100 | 20.08 |
| 08/07/2026 21:55 | 164 | 20.08 |
| 08/07/2026 21:55 | 12 | 20.08 |
| 08/07/2026 21:55 | 30 | 20.08 |
| 08/07/2026 21:55 | 12 | 20.08 |
| 08/07/2026 21:55 | 100 | 20.08 |
| 08/07/2026 21:55 | 16 | 20.08 |
| 08/07/2026 21:55 | 100 | 20.09 |
| 08/07/2026 21:55 | 100 | 20.09 |
| 08/07/2026 21:55 | 100 | 20.09 |
| 08/07/2026 21:55 | 100 | 20.09 |
| 08/07/2026 21:55 | 200 | 20.09 |
| 08/07/2026 21:55 | 100 | 20.08 |
| 08/07/2026 21:55 | 100 | 20.08 |
| 08/07/2026 21:55 | 100 | 20.08 |
| 08/07/2026 21:55 | 100 | 20.08 |
| 08/07/2026 21:55 | 100 | 20.08 |
| 08/07/2026 21:55 | 16 | 20.08 |
| 08/07/2026 21:55 | 72 | 20.08 |
| 08/07/2026 21:55 | 28 | 20.08 |
| 08/07/2026 21:55 | 100 | 20.08 |
| 08/07/2026 21:55 | 8 | 20.08 |
| 08/07/2026 21:55 | 16 | 20.08 |
| 08/07/2026 21:55 | 20 | 20.08 |
| 08/07/2026 21:55 | 80 | 20.08 |
| 08/07/2026 21:55 | 100 | 20.07 |
| 08/07/2026 21:55 | 33 | 20.07 |
| 08/07/2026 21:55 | 100 | 20.07 |
| 08/07/2026 21:55 | 26 | 20.07 |
| 08/07/2026 21:55 | 31 | 20.07 |
| 08/07/2026 21:55 | 80 | 20.07 |
| 08/07/2026 21:55 | 20 | 20.07 |
| 08/07/2026 21:55 | 120 | 20.07 |
| 08/07/2026 21:55 | 100 | 20.07 |
| 08/07/2026 21:55 | 18 | 20.07 |
| 08/07/2026 21:55 | 2 | 20.07 |
| 08/07/2026 21:55 | 100 | 20.06 |
| 08/07/2026 21:55 | 100 | 20.06 |
| 08/07/2026 21:55 | 758 | 20.06 |
| 08/07/2026 21:55 | 42 | 20.06 |
| 08/07/2026 21:55 | 100 | 20.06 |
| 08/07/2026 21:55 | 2 | 20.06 |
| 08/07/2026 21:55 | 18 | 20.05 |
| 08/07/2026 21:55 | 20 | 20.05 |
| 08/07/2026 21:55 | 200 | 20.055 |
| 08/07/2026 21:55 | 100 | 20.06 |
| 08/07/2026 21:55 | 35 | 20.06 |
| 08/07/2026 21:55 | 100 | 20.06 |
| 08/07/2026 21:55 | 78 | 20.07 |
| 08/07/2026 21:55 | 10 | 20.07 |
| 08/07/2026 21:55 | 38 | 20.07 |
| 08/07/2026 21:55 | 76 | 20.08 |
| 08/07/2026 21:55 | 24 | 20.08 |
| 08/07/2026 21:55 | 10 | 20.08 |
| 08/07/2026 21:55 | 35 | 20.08 |
| 08/07/2026 21:55 | 1 | 20.08 |
| 08/07/2026 21:55 | 1 | 20.08 |
| 08/07/2026 21:55 | 1 | 20.07 |
| 08/07/2026 21:55 | 200 | 20.08 |
| 08/07/2026 21:55 | 41 | 20.08 |
| 08/07/2026 21:55 | 100 | 20.08 |
| 08/07/2026 21:55 | 16 | 20.08 |
| 08/07/2026 21:55 | 40 | 20.08 |
| 08/07/2026 21:55 | 5 | 20.08 |
| 08/07/2026 21:55 | 100 | 20.08 |
| 08/07/2026 21:55 | 39 | 20.08 |
| 08/07/2026 21:55 | 20 | 20.09 |
| 08/07/2026 21:55 | 100 | 20.09 |
| 08/07/2026 21:55 | 55 | 20.09 |
| 08/07/2026 21:55 | 20 | 20.09 |
| 08/07/2026 21:55 | 16 | 20.09 |
| 08/07/2026 21:55 | 100 | 20.09 |
| 08/07/2026 21:55 | 100 | 20.09 |
| 08/07/2026 21:55 | 78 | 20.09 |
| 08/07/2026 21:55 | 100 | 20.09 |
| 08/07/2026 21:55 | 22 | 20.09 |
| 08/07/2026 21:55 | 100 | 20.08 |
| 08/07/2026 21:55 | 100 | 20.08 |
| 08/07/2026 21:55 | 100 | 20.08 |
| 08/07/2026 21:55 | 7 | 20.08 |
| 08/07/2026 21:55 | 28 | 20.08 |
| 08/07/2026 21:55 | 78 | 20.09 |
| 08/07/2026 21:55 | 50 | 20.075 |
| 08/07/2026 21:55 | 7 | 20.075 |
| 08/07/2026 21:55 | 3 | 20.075 |
| 08/07/2026 21:55 | 41 | 20.075 |
| 08/07/2026 21:55 | 1 | 20.075 |
| 08/07/2026 21:55 | 10 | 20.08 |
| 08/07/2026 21:55 | 90 | 20.09 |
| 08/07/2026 21:55 | 58 | 20.08 |
| 08/07/2026 21:55 | 42 | 20.08 |
| 08/07/2026 21:55 | 16 | 20.08 |
| 08/07/2026 21:55 | 16 | 20.08 |
| 08/07/2026 21:55 | 38 | 20.08 |
| 08/07/2026 21:55 | 200 | 20.08 |
| 08/07/2026 21:55 | 50 | 20.09 |
| 08/07/2026 21:55 | 44 | 20.09 |
| 08/07/2026 21:55 | 6 | 20.09 |
| 08/07/2026 21:55 | 94 | 20.09 |
| 08/07/2026 21:55 | 100 | 20.09 |
| 08/07/2026 21:55 | 106 | 20.09 |
| 08/07/2026 21:55 | 80 | 20.09 |
| 08/07/2026 21:55 | 120 | 20.09 |
| 08/07/2026 21:55 | 100 | 20.09 |
| 08/07/2026 21:55 | 100 | 20.09 |
| 08/07/2026 21:55 | 100 | 20.105 |
| 08/07/2026 21:55 | 100 | 20.10 |
| 08/07/2026 21:55 | 100 | 20.105 |
| 08/07/2026 21:55 | 100 | 20.10 |
| 08/07/2026 21:55 | 100 | 20.105 |
| 08/07/2026 21:55 | 100 | 20.10 |
| 08/07/2026 21:55 | 93 | 20.10 |
| 08/07/2026 21:55 | 18 | 20.10 |
| 08/07/2026 21:55 | 7 | 20.10 |
| 08/07/2026 21:55 | 16 | 20.10 |
| 08/07/2026 21:55 | 7 | 20.11 |
| 08/07/2026 21:55 | 93 | 20.11 |
| 08/07/2026 21:55 | 7 | 20.11 |
| 08/07/2026 21:55 | 92 | 20.11 |
| 08/07/2026 21:55 | 1 | 20.10 |
| 08/07/2026 21:55 | 99 | 20.10 |
| 08/07/2026 21:55 | 17 | 20.10 |
| 08/07/2026 21:55 | 1 | 20.10 |
| 08/07/2026 21:55 | 99 | 20.10 |
| 08/07/2026 21:55 | 87 | 20.10 |
| 08/07/2026 21:55 | 13 | 20.10 |
| 08/07/2026 21:55 | 141 | 20.10 |
| 08/07/2026 21:55 | 247 | 20.10 |
| 08/07/2026 21:55 | 22 | 20.10 |
| 08/07/2026 21:55 | 16 | 20.10 |
| 08/07/2026 21:55 | 122 | 20.10 |
| 08/07/2026 21:55 | 95 | 20.10 |
| 08/07/2026 21:55 | 5 | 20.10 |
| 08/07/2026 21:55 | 100 | 20.10 |
| 08/07/2026 21:55 | 100 | 20.10 |
| 08/07/2026 21:55 | 24 | 20.10 |
| 08/07/2026 21:55 | 100 | 20.10 |
| 08/07/2026 21:55 | 100 | 20.10 |
| 08/07/2026 21:55 | 16 | 20.10 |
| 08/07/2026 21:55 | 49 | 20.10 |
| 08/07/2026 21:55 | 100 | 20.11 |
| 08/07/2026 21:55 | 100 | 20.10 |
| 08/07/2026 21:55 | 100 | 20.10 |
| 08/07/2026 21:55 | 100 | 20.10 |
| 08/07/2026 21:55 | 124 | 20.10 |
| 08/07/2026 21:55 | 49 | 20.10 |
| 08/07/2026 21:55 | 122 | 20.10 |
| 08/07/2026 21:55 | 8 | 20.11 |
| 08/07/2026 21:55 | 100 | 20.10 |
| 08/07/2026 21:55 | 100 | 20.11 |
| 08/07/2026 21:55 | 8 | 20.12 |
| 08/07/2026 21:55 | 100 | 20.10 |
| 08/07/2026 21:55 | 100 | 20.10 |
| 08/07/2026 21:55 | 100 | 20.10 |
| 08/07/2026 21:55 | 100 | 20.10 |
| 08/07/2026 21:55 | 23 | 20.11 |
| 08/07/2026 21:55 | 100 | 20.11 |
| 08/07/2026 21:55 | 8 | 20.11 |
| 08/07/2026 21:55 | 5 | 20.12 |
| 08/07/2026 21:55 | 5 | 20.12 |
| 08/07/2026 21:54 | 54 | 20.12 |
| 08/07/2026 21:54 | 8 | 20.12 |
| 08/07/2026 21:54 | 18 | 20.12 |
| 08/07/2026 21:54 | 47 | 20.11 |
| 08/07/2026 21:54 | 100 | 20.12 |
| 08/07/2026 21:54 | 100 | 20.12 |
| 08/07/2026 21:54 | 18 | 20.12 |
| 08/07/2026 21:54 | 8 | 20.12 |
| 08/07/2026 21:54 | 100 | 20.12 |
| 08/07/2026 21:54 | 50 | 20.12 |
| 08/07/2026 21:54 | 15 | 20.13 |
| 08/07/2026 21:54 | 78 | 20.13 |
| 08/07/2026 21:54 | 100 | 20.13 |
| 08/07/2026 21:54 | 22 | 20.13 |
| 08/07/2026 21:54 | 1 | 20.14 |
| 08/07/2026 21:54 | 20 | 20.14 |
| 08/07/2026 21:54 | 100 | 20.14 |
| 08/07/2026 21:54 | 30 | 20.14 |
| 08/07/2026 21:54 | 200 | 20.14 |
| 08/07/2026 21:54 | 40 | 20.14 |
| 08/07/2026 21:54 | 18 | 20.14 |
| 08/07/2026 21:54 | 10 | 20.13 |
| 08/07/2026 21:54 | 114 | 20.13 |
| 08/07/2026 21:54 | 11 | 20.13 |
| 08/07/2026 21:54 | 16 | 20.13 |
| 08/07/2026 21:54 | 54 | 20.13 |
| 08/07/2026 21:54 | 22 | 20.13 |
| 08/07/2026 21:54 | 54 | 20.13 |
| 08/07/2026 21:54 | 16 | 20.13 |
| 08/07/2026 21:54 | 54 | 20.13 |
| 08/07/2026 21:54 | 50 | 20.12 |
| 08/07/2026 21:54 | 20 | 20.12 |
| 08/07/2026 21:54 | 114 | 20.13 |
| 08/07/2026 21:54 | 86 | 20.13 |
| 08/07/2026 21:54 | 14 | 20.13 |
| 08/07/2026 21:54 | 100 | 20.13 |
| 08/07/2026 21:54 | 8 | 20.13 |
| 08/07/2026 21:54 | 100 | 20.13 |
| 08/07/2026 21:54 | 6 | 20.13 |
| 08/07/2026 21:54 | 100 | 20.13 |
| 08/07/2026 21:54 | 88 | 20.14 |
| 08/07/2026 21:54 | 200 | 20.14 |
| 08/07/2026 21:54 | 200 | 20.14 |
| 08/07/2026 21:54 | 100 | 20.14 |
| 08/07/2026 21:54 | 228 | 20.14 |
| 08/07/2026 21:54 | 84 | 20.14 |
| 08/07/2026 21:54 | 5 | 20.14 |
| 08/07/2026 21:54 | 100 | 20.14 |
| 08/07/2026 21:54 | 5 | 20.15 |
| 08/07/2026 21:54 | 2 | 20.15 |
| 08/07/2026 21:54 | 100 | 20.14 |
| 08/07/2026 21:54 | 100 | 20.14 |
| 08/07/2026 21:54 | 70 | 20.14 |
| 08/07/2026 21:54 | 12 | 20.14 |
| 08/07/2026 21:54 | 18 | 20.14 |
| 08/07/2026 21:54 | 19 | 20.14 |
| 08/07/2026 21:54 | 100 | 20.14 |
| 08/07/2026 21:54 | 5 | 20.15 |
| 08/07/2026 21:54 | 5 | 20.15 |
| 08/07/2026 21:54 | 11 | 20.15 |
| 08/07/2026 21:54 | 21 | 20.15 |
| 08/07/2026 21:54 | 1 | 20.15 |
| 08/07/2026 21:54 | 100 | 20.15 |
| 08/07/2026 21:54 | 34 | 20.15 |
| 08/07/2026 21:54 | 140 | 20.15 |
| 08/07/2026 21:54 | 100 | 20.14 |
| 08/07/2026 21:54 | 18 | 20.14 |
| 08/07/2026 21:54 | 7 | 20.14 |
| 08/07/2026 21:54 | 100 | 20.13 |
| 08/07/2026 21:54 | 100 | 20.13 |
| 08/07/2026 21:54 | 13 | 20.13 |
| 08/07/2026 21:54 | 9 | 20.13 |
| 08/07/2026 21:54 | 22 | 20.13 |
| 08/07/2026 21:54 | 7 | 20.13 |
| 08/07/2026 21:54 | 1 | 20.14 |
| 08/07/2026 21:54 | 2 | 20.14 |
| 08/07/2026 21:54 | 100 | 20.135 |
| 08/07/2026 21:54 | 100 | 20.13 |
| 08/07/2026 21:54 | 100 | 20.13 |
| 08/07/2026 21:54 | 50 | 20.13 |
| 08/07/2026 21:54 | 1 | 20.13 |
| 08/07/2026 21:54 | 600 | 20.13 |
| 08/07/2026 21:54 | 100 | 20.13 |
| 08/07/2026 21:54 | 80 | 20.12 |
| 08/07/2026 21:54 | 183 | 20.12 |
| 08/07/2026 21:54 | 100 | 20.12 |
| 08/07/2026 21:54 | 100 | 20.12 |
| 08/07/2026 21:54 | 70 | 20.12 |
| 08/07/2026 21:54 | 10 | 20.13 |
| 08/07/2026 21:54 | 12 | 20.14 |
| 08/07/2026 21:54 | 6 | 20.14 |
| 08/07/2026 21:54 | 25 | 20.15 |
| 08/07/2026 21:54 | 100 | 20.15 |
| 08/07/2026 21:54 | 8 | 20.15 |
| 08/07/2026 21:54 | 22 | 20.15 |
| 08/07/2026 21:54 | 70 | 20.15 |
| 08/07/2026 21:53 | 100 | 20.13 |
| 08/07/2026 21:53 | 100 | 20.13 |
| 08/07/2026 21:53 | 70 | 20.13 |
| 08/07/2026 21:53 | 100 | 20.13 |
| 08/07/2026 21:53 | 11 | 20.13 |
| 08/07/2026 21:53 | 31 | 20.13 |
| 08/07/2026 21:53 | 22 | 20.13 |
| 08/07/2026 21:53 | 50 | 20.13 |
| 08/07/2026 21:53 | 100 | 20.14 |
| 08/07/2026 21:53 | 100 | 20.14 |
| 08/07/2026 21:53 | 18 | 20.14 |
| 08/07/2026 21:53 | 100 | 20.14 |
| 08/07/2026 21:53 | 1 | 20.14 |
| 08/07/2026 21:53 | 100 | 20.14 |
| 08/07/2026 21:53 | 100 | 20.14 |
| 08/07/2026 21:53 | 25 | 20.14 |
| 08/07/2026 21:53 | 25 | 20.135 |
| 08/07/2026 21:53 | 25 | 20.135 |
| 08/07/2026 21:53 | 25 | 20.135 |
| 08/07/2026 21:53 | 25 | 20.135 |
| 08/07/2026 21:53 | 25 | 20.135 |
| 08/07/2026 21:53 | 25 | 20.135 |
| 08/07/2026 21:53 | 25 | 20.135 |
| 08/07/2026 21:53 | 25 | 20.135 |
| 08/07/2026 21:53 | 100 | 20.13 |
| 08/07/2026 21:53 | 50 | 20.13 |
| 08/07/2026 21:53 | 50 | 20.13 |
| 08/07/2026 21:53 | 50 | 20.13 |
| 08/07/2026 21:53 | 300 | 20.13 |
| 08/07/2026 21:53 | 100 | 20.13 |
| 08/07/2026 21:53 | 70 | 20.13 |
| 08/07/2026 21:53 | 1 | 20.13 |
| 08/07/2026 21:53 | 3 | 20.13 |
| 08/07/2026 21:53 | 4 | 20.13 |
| 08/07/2026 21:53 | 100 | 20.13 |
| 08/07/2026 21:53 | 40 | 20.13 |
| 08/07/2026 21:53 | 5 | 20.13 |
| 08/07/2026 21:53 | 11 | 20.13 |
| 08/07/2026 21:53 | 100 | 20.13 |
| 08/07/2026 21:53 | 3699 | 20.13 |
| 08/07/2026 21:53 | 2 | 20.14 |
| 08/07/2026 21:53 | 1 | 20.14 |
| 08/07/2026 21:53 | 1 | 20.13 |
| 08/07/2026 21:53 | 1 | 20.14 |
| 08/07/2026 21:53 | 12 | 20.14 |
| 08/07/2026 21:53 | 10 | 20.14 |
| 08/07/2026 21:53 | 1 | 20.14 |
| 08/07/2026 21:53 | 100 | 20.13 |
| 08/07/2026 21:53 | 1 | 20.14 |
| 08/07/2026 21:53 | 100 | 20.13 |
| 08/07/2026 21:53 | 60 | 20.14 |
| 08/07/2026 21:53 | 2 | 20.14 |
| 08/07/2026 21:53 | 38 | 20.14 |
| 08/07/2026 21:53 | 12 | 20.14 |
| 08/07/2026 21:53 | 12 | 20.14 |
| 08/07/2026 21:53 | 6 | 20.14 |
| 08/07/2026 21:53 | 1 | 20.14 |
| 08/07/2026 21:53 | 1 | 20.145 |
| 08/07/2026 21:53 | 50 | 20.14 |
| 08/07/2026 21:53 | 50 | 20.14 |
| 08/07/2026 21:53 | 50 | 20.14 |
| 08/07/2026 21:53 | 50 | 20.14 |
| 08/07/2026 21:53 | 50 | 20.14 |
| 08/07/2026 21:53 | 50 | 20.14 |
| 08/07/2026 21:53 | 50 | 20.14 |
| 08/07/2026 21:53 | 28 | 20.14 |
| 08/07/2026 21:53 | 172 | 20.135 |
| 08/07/2026 21:53 | 28 | 20.135 |
| 08/07/2026 21:53 | 100 | 20.13 |
| 08/07/2026 21:53 | 1 | 20.13 |
| 08/07/2026 21:53 | 3 | 20.13 |
| 08/07/2026 21:53 | 9 | 20.13 |
| 08/07/2026 21:53 | 10 | 20.125 |
| 08/07/2026 21:53 | 1 | 20.125 |
| 08/07/2026 21:53 | 11 | 20.125 |
| 08/07/2026 21:53 | 100 | 20.13 |
| 08/07/2026 21:53 | 200 | 20.13 |
| 08/07/2026 21:53 | 98 | 20.13 |
| 08/07/2026 21:53 | 2 | 20.13 |
| 08/07/2026 21:53 | 9 | 20.13 |
| 08/07/2026 21:53 | 1 | 20.135 |
| 08/07/2026 21:53 | 1 | 20.135 |
| 08/07/2026 21:53 | 1 | 20.135 |
| 08/07/2026 21:53 | 1 | 20.135 |
| 08/07/2026 21:53 | 100 | 20.135 |
| 08/07/2026 21:53 | 1 | 20.14 |
| 08/07/2026 21:53 | 1 | 20.12 |
| 08/07/2026 21:53 | 100 | 20.12 |
| 08/07/2026 21:53 | 1 | 20.115 |
| 08/07/2026 21:53 | 1 | 20.12 |
| 08/07/2026 21:53 | 25 | 20.11 |
| 08/07/2026 21:53 | 17 | 20.11 |
| 08/07/2026 21:53 | 8 | 20.11 |
| 08/07/2026 21:53 | 6 | 20.11 |
| 08/07/2026 21:53 | 15 | 20.11 |
| 08/07/2026 21:53 | 5 | 20.11 |
| 08/07/2026 21:53 | 1 | 20.10 |
| 08/07/2026 21:52 | 70 | 20.09 |
| 08/07/2026 21:52 | 30 | 20.09 |
| 08/07/2026 21:52 | 15 | 20.09 |
| 08/07/2026 21:52 | 1 | 20.09 |
| 08/07/2026 21:52 | 2 | 20.09 |
| 08/07/2026 21:52 | 1 | 20.09 |
| 08/07/2026 21:52 | 1 | 20.09 |
| 08/07/2026 21:52 | 16 | 20.08 |
| 08/07/2026 21:52 | 21 | 20.075 |
| 08/07/2026 21:52 | 1 | 20.075 |
| 08/07/2026 21:52 | 11 | 20.075 |
| 08/07/2026 21:52 | 12 | 20.07 |
| 08/07/2026 21:52 | 54 | 20.07 |
| 08/07/2026 21:52 | 77 | 20.07 |
| 08/07/2026 21:52 | 5 | 20.08 |
| 08/07/2026 21:52 | 9 | 20.08 |
| 08/07/2026 21:52 | 11 | 20.06 |
| 08/07/2026 21:52 | 89 | 20.06 |
| 08/07/2026 21:52 | 105 | 20.06 |
| 08/07/2026 21:52 | 7 | 20.06 |
| 08/07/2026 21:52 | 11 | 20.06 |
| 08/07/2026 21:52 | 52 | 20.06 |
| 08/07/2026 21:52 | 72 | 20.06 |
| 08/07/2026 21:52 | 11 | 20.06 |
| 08/07/2026 21:52 | 89 | 20.06 |
| 08/07/2026 21:52 | 11 | 20.06 |
| 08/07/2026 21:52 | 50 | 20.06 |
| 08/07/2026 21:52 | 150 | 20.06 |
| 08/07/2026 21:52 | 1063 | 20.06 |
| 08/07/2026 21:52 | 15 | 20.06 |
| 08/07/2026 21:52 | 200 | 20.055 |
| 08/07/2026 21:52 | 1 | 20.06 |
| 08/07/2026 21:52 | 1 | 20.06 |
| 08/07/2026 21:52 | 1 | 20.055 |
| 08/07/2026 21:52 | 98 | 20.055 |
| 08/07/2026 21:52 | 100 | 20.06 |
| 08/07/2026 21:52 | 70 | 20.06 |
| 08/07/2026 21:52 | 185 | 20.06 |
| 08/07/2026 21:52 | 15 | 20.06 |
| 08/07/2026 21:52 | 100 | 20.065 |
| 08/07/2026 21:52 | 100 | 20.065 |
| 08/07/2026 21:52 | 1 | 20.07 |
| 08/07/2026 21:52 | 11 | 20.07 |
| 08/07/2026 21:52 | 13 | 20.07 |
| 08/07/2026 21:52 | 1 | 20.07 |
| 08/07/2026 21:52 | 19 | 20.06 |
| 08/07/2026 21:52 | 20 | 20.05 |
| 08/07/2026 21:52 | 100 | 20.05 |
| 08/07/2026 21:52 | 40 | 20.05 |
| 08/07/2026 21:52 | 12 | 20.05 |
| 08/07/2026 21:52 | 100 | 20.05 |
| 08/07/2026 21:52 | 2400 | 20.05 |
| 08/07/2026 21:52 | 200 | 20.045 |
| 08/07/2026 21:52 | 78 | 20.035 |
| 08/07/2026 21:52 | 22 | 20.04 |
| 08/07/2026 21:52 | 8 | 20.04 |
| 08/07/2026 21:52 | 2653 | 20.04 |
| 08/07/2026 21:52 | 200 | 20.035 |
| 08/07/2026 21:52 | 1 | 20.035 |
| 08/07/2026 21:52 | 1 | 20.04 |
| 08/07/2026 21:52 | 1 | 20.035 |
| 08/07/2026 21:52 | 1 | 20.035 |
| 08/07/2026 21:52 | 1 | 20.04 |
| 08/07/2026 21:52 | 24 | 20.03 |
| 08/07/2026 21:52 | 1 | 20.02 |
| 08/07/2026 21:52 | 1 | 20.025 |
| 08/07/2026 21:52 | 76 | 20.03 |
| 08/07/2026 21:52 | 11 | 20.03 |
| 08/07/2026 21:52 | 100 | 20.03 |
| 08/07/2026 21:52 | 18 | 20.03 |
| 08/07/2026 21:52 | 11 | 20.03 |
| 08/07/2026 21:52 | 1 | 20.04 |
| 08/07/2026 21:52 | 1 | 20.04 |
| 08/07/2026 21:52 | 18 | 20.03 |
| 08/07/2026 21:51 | 36 | 20.01 |
| 08/07/2026 21:51 | 99 | 20.02 |
| 08/07/2026 21:51 | 175 | 20.02 |
| 08/07/2026 21:51 | 100 | 20.02 |
| 08/07/2026 21:51 | 12 | 20.02 |
| 08/07/2026 21:51 | 100 | 20.02 |
| 08/07/2026 21:51 | 5 | 20.02 |
| 08/07/2026 21:51 | 33 | 20.02 |
| 08/07/2026 21:51 | 40 | 20.02 |
| 08/07/2026 21:51 | 1 | 20.025 |
| 08/07/2026 21:51 | 1 | 20.025 |
| 08/07/2026 21:51 | 1 | 20.025 |
| 08/07/2026 21:51 | 1 | 20.03 |
| 08/07/2026 21:51 | 1 | 20.025 |
| 08/07/2026 21:51 | 1 | 20.025 |
| 08/07/2026 21:51 | 100 | 20.02 |
| 08/07/2026 21:51 | 50 | 20.02 |
| 08/07/2026 21:51 | 29 | 20.02 |
| 08/07/2026 21:51 | 21 | 20.01 |
| 08/07/2026 21:51 | 100 | 20.01 |
| 08/07/2026 21:51 | 100 | 20.01 |
| 08/07/2026 21:51 | 100 | 20.01 |
| 08/07/2026 21:51 | 1 | 20.01 |
| 08/07/2026 21:51 | 100 | 20.01 |
| 08/07/2026 21:51 | 100 | 20.01 |
| 08/07/2026 21:51 | 13 | 20.01 |
| 08/07/2026 21:51 | 100 | 20.01 |
| 08/07/2026 21:51 | 20 | 20.01 |
| 08/07/2026 21:51 | 12 | 20.01 |
| 08/07/2026 21:51 | 18 | 20.01 |
| 08/07/2026 21:51 | 100 | 20.01 |
| 08/07/2026 21:51 | 100 | 20.01 |
| 08/07/2026 21:51 | 26 | 20.01 |
| 08/07/2026 21:51 | 18 | 20.01 |
| 08/07/2026 21:51 | 8 | 20.01 |
| 08/07/2026 21:51 | 1 | 20.01 |
| 08/07/2026 21:51 | 1 | 20.01 |
| 08/07/2026 21:51 | 1 | 20.01 |
| 08/07/2026 21:51 | 18 | 20.01 |
| 08/07/2026 21:51 | 1 | 20.01 |
| 08/07/2026 21:51 | 10 | 20.01 |
| 08/07/2026 21:51 | 5 | 20.01 |
| 08/07/2026 21:51 | 32 | 20.01 |
| 08/07/2026 21:51 | 21 | 20.01 |
| 08/07/2026 21:51 | 98 | 20.01 |
| 08/07/2026 21:51 | 1 | 20.01 |
| 08/07/2026 21:51 | 1 | 20.01 |
| 08/07/2026 21:51 | 100 | 20.01 |
| 08/07/2026 21:51 | 100 | 20.01 |
| 08/07/2026 21:51 | 200 | 20.005 |
| 08/07/2026 21:51 | 100 | 20.01 |
| 08/07/2026 21:51 | 100 | 20.01 |
| 08/07/2026 21:51 | 11 | 20.01 |
| 08/07/2026 21:51 | 20 | 20.01 |
| 08/07/2026 21:51 | 18 | 20.01 |
| 08/07/2026 21:51 | 100 | 20.01 |
| 08/07/2026 21:51 | 100 | 20.01 |
| 08/07/2026 21:51 | 100 | 20.01 |
| 08/07/2026 21:51 | 38 | 20.01 |
| 08/07/2026 21:51 | 37 | 20.01 |
| 08/07/2026 21:51 | 10 | 20.01 |
| 08/07/2026 21:51 | 27 | 20.01 |
| 08/07/2026 21:51 | 1 | 20.01 |
| 08/07/2026 21:51 | 1 | 20.01 |
| 08/07/2026 21:51 | 15 | 20.00 |
| 08/07/2026 21:51 | 44 | 20.00 |
| 08/07/2026 21:51 | 100 | 20.00 |
| 08/07/2026 21:51 | 1 | 20.01 |
| 08/07/2026 21:51 | 200 | 20.00 |
| 08/07/2026 21:51 | 50 | 20.00 |
| 08/07/2026 21:51 | 90 | 20.00 |
| 08/07/2026 21:51 | 50 | 20.00 |
| 08/07/2026 21:51 | 35 | 20.00 |
| 08/07/2026 21:51 | 90 | 20.00 |
| 08/07/2026 21:51 | 18 | 20.00 |
| 08/07/2026 21:51 | 22 | 20.00 |
| 08/07/2026 21:51 | 11 | 20.00 |
| 08/07/2026 21:51 | 100 | 20.00 |
| 08/07/2026 21:51 | 100 | 20.00 |
| 08/07/2026 21:51 | 14 | 20.00 |
| 08/07/2026 21:51 | 36 | 20.00 |
| 08/07/2026 21:51 | 1 | 19.995 |
| 08/07/2026 21:51 | 100 | 20.00 |
| 08/07/2026 21:51 | 15 | 20.00 |
| 08/07/2026 21:51 | 100 | 20.00 |
| 08/07/2026 21:51 | 384 | 20.00 |
| 08/07/2026 21:51 | 5 | 20.00 |
| 08/07/2026 21:51 | 500 | 20.00 |
| 08/07/2026 21:51 | 97 | 20.00 |
| 08/07/2026 21:51 | 1 | 20.01 |
| 08/07/2026 21:51 | 1 | 20.01 |
| 08/07/2026 21:51 | 1 | 20.01 |
| 08/07/2026 21:51 | 1 | 20.01 |
| 08/07/2026 21:51 | 13 | 20.01 |
| 08/07/2026 21:51 | 1 | 20.01 |
| 08/07/2026 21:51 | 100 | 20.01 |
| 08/07/2026 21:51 | 200 | 20.01 |
| 08/07/2026 21:51 | 18 | 20.01 |
| 08/07/2026 21:51 | 100 | 20.01 |
| 08/07/2026 21:51 | 86 | 20.01 |
| 08/07/2026 21:51 | 13 | 20.01 |
| 08/07/2026 21:51 | 1 | 20.02 |
| 08/07/2026 21:50 | 62 | 20.02 |
| 08/07/2026 21:50 | 1 | 20.02 |
| 08/07/2026 21:50 | 1 | 20.01 |
| 08/07/2026 21:50 | 100 | 20.01 |
| 08/07/2026 21:50 | 10 | 20.01 |
| 08/07/2026 21:50 | 10 | 20.01 |
| 08/07/2026 21:50 | 25 | 20.02 |
| 08/07/2026 21:50 | 200 | 20.02 |
| 08/07/2026 21:50 | 7 | 20.03 |
| 08/07/2026 21:50 | 24 | 20.03 |
| 08/07/2026 21:50 | 10 | 20.03 |
| 08/07/2026 21:50 | 100 | 20.03 |
| 08/07/2026 21:50 | 13 | 20.03 |
| 08/07/2026 21:50 | 200 | 20.02 |
| 08/07/2026 21:50 | 100 | 20.02 |
| 08/07/2026 21:50 | 9 | 20.02 |
| 08/07/2026 21:50 | 7 | 20.02 |
| 08/07/2026 21:50 | 1 | 20.03 |
| 08/07/2026 21:50 | 100 | 20.02 |
| 08/07/2026 21:50 | 21 | 20.02 |
| 08/07/2026 21:50 | 100 | 20.02 |
| 08/07/2026 21:50 | 36 | 20.02 |
| 08/07/2026 21:50 | 20 | 20.02 |
| 08/07/2026 21:50 | 12 | 20.02 |
| 08/07/2026 21:50 | 60 | 20.02 |
| 08/07/2026 21:50 | 70 | 20.02 |
| 08/07/2026 21:50 | 20 | 20.02 |
| 08/07/2026 21:50 | 19 | 20.02 |
| 08/07/2026 21:50 | 75 | 20.01 |
| 08/07/2026 21:50 | 5 | 20.01 |
| 08/07/2026 21:50 | 60 | 20.02 |
| 08/07/2026 21:50 | 100 | 20.02 |
| 08/07/2026 21:50 | 20 | 20.02 |
| 08/07/2026 21:50 | 3 | 20.02 |
| 08/07/2026 21:50 | 100 | 20.02 |
| 08/07/2026 21:50 | 200 | 20.02 |
| 08/07/2026 21:50 | 36 | 20.02 |
| 08/07/2026 21:50 | 100 | 20.02 |
| 08/07/2026 21:50 | 100 | 20.02 |
| 08/07/2026 21:50 | 100 | 20.02 |
| 08/07/2026 21:50 | 60 | 20.02 |
| 08/07/2026 21:50 | 100 | 20.02 |
| 08/07/2026 21:50 | 12 | 20.02 |
| 08/07/2026 21:50 | 1 | 20.02 |
| 08/07/2026 21:50 | 18 | 20.01 |
| 08/07/2026 21:50 | 100 | 20.01 |
| 08/07/2026 21:50 | 36 | 20.01 |
| 08/07/2026 21:50 | 200 | 20.01 |
| 08/07/2026 21:50 | 100 | 20.01 |
| 08/07/2026 21:50 | 1 | 20.00 |
| 08/07/2026 21:50 | 1 | 20.00 |
| 08/07/2026 21:50 | 200 | 20.005 |
| 08/07/2026 21:50 | 1 | 20.00 |
| 08/07/2026 21:50 | 100 | 20.00 |
| 08/07/2026 21:50 | 100 | 20.00 |
| 08/07/2026 21:50 | 12 | 20.00 |
| 08/07/2026 21:50 | 61 | 20.00 |
| 08/07/2026 21:50 | 40 | 20.00 |
| 08/07/2026 21:50 | 100 | 20.00 |
| 08/07/2026 21:50 | 59 | 20.00 |
| 08/07/2026 21:50 | 41 | 20.00 |
| 08/07/2026 21:50 | 7 | 20.00 |
| 08/07/2026 21:50 | 100 | 20.01 |
| 08/07/2026 21:50 | 12 | 20.01 |
| 08/07/2026 21:50 | 112 | 20.02 |
| 08/07/2026 21:50 | 200 | 20.02 |
| 08/07/2026 21:50 | 36 | 20.02 |
| 08/07/2026 21:50 | 10 | 20.02 |
| 08/07/2026 21:50 | 39 | 20.02 |
| 08/07/2026 21:50 | 20 | 20.02 |
| 08/07/2026 21:50 | 10 | 20.02 |
| 08/07/2026 21:50 | 200 | 20.02 |
| 08/07/2026 21:50 | 100 | 20.02 |
| 08/07/2026 21:50 | 61 | 20.02 |
| 08/07/2026 21:50 | 100 | 20.02 |
| 08/07/2026 21:50 | 10 | 20.02 |
| 08/07/2026 21:50 | 3 | 20.02 |
| 08/07/2026 21:50 | 10 | 20.03 |
| 08/07/2026 21:50 | 9 | 20.03 |
| 08/07/2026 21:50 | 100 | 20.03 |
| 08/07/2026 21:50 | 61 | 20.03 |
| 08/07/2026 21:50 | 100 | 20.03 |
| 08/07/2026 21:50 | 100 | 20.04 |
| 08/07/2026 21:50 | 15 | 20.04 |
| 08/07/2026 21:50 | 11 | 20.04 |
| 08/07/2026 21:50 | 60 | 20.04 |
| 08/07/2026 21:50 | 11 | 20.04 |
| 08/07/2026 21:50 | 200 | 20.05 |
| 08/07/2026 21:50 | 10 | 20.05 |
| 08/07/2026 21:50 | 20 | 20.05 |
| 08/07/2026 21:50 | 20 | 20.05 |
| 08/07/2026 21:50 | 1 | 20.05 |
| 08/07/2026 21:50 | 19 | 20.04 |
| 08/07/2026 21:50 | 100 | 20.04 |
| 08/07/2026 21:50 | 22 | 20.04 |
| 08/07/2026 21:50 | 22 | 20.05 |
| 08/07/2026 21:50 | 76 | 20.05 |
| 08/07/2026 21:50 | 4 | 20.05 |
| 08/07/2026 21:50 | 98 | 20.045 |
| 08/07/2026 21:50 | 102 | 20.045 |
| 08/07/2026 21:50 | 40 | 20.05 |
| 08/07/2026 21:50 | 60 | 20.05 |
| 08/07/2026 21:50 | 39 | 20.05 |
| 08/07/2026 21:50 | 1 | 20.05 |
| 08/07/2026 21:50 | 99 | 20.04 |
| 08/07/2026 21:50 | 1 | 20.04 |
| 08/07/2026 21:50 | 100 | 20.04 |
| 08/07/2026 21:50 | 1 | 20.04 |
| 08/07/2026 21:50 | 20 | 20.025 |
| 08/07/2026 21:50 | 1 | 20.025 |
| 08/07/2026 21:50 | 20 | 20.03 |
| 08/07/2026 21:50 | 18 | 20.03 |
| 08/07/2026 21:50 | 10 | 20.03 |
| 08/07/2026 21:50 | 100 | 20.03 |
| 08/07/2026 21:50 | 1 | 20.02 |
| 08/07/2026 21:50 | 14 | 20.02 |
| 08/07/2026 21:50 | 20 | 20.02 |
| 08/07/2026 21:50 | 46 | 20.02 |
| 08/07/2026 21:50 | 1 | 20.01 |
| 08/07/2026 21:50 | 120 | 20.005 |
| 08/07/2026 21:50 | 8 | 20.01 |
| 08/07/2026 21:50 | 1 | 20.01 |
| 08/07/2026 21:50 | 10 | 20.00 |
| 08/07/2026 21:50 | 19 | 20.00 |
| 08/07/2026 21:50 | 19 | 20.00 |
| 08/07/2026 21:50 | 19 | 20.00 |
| 08/07/2026 21:50 | 19 | 20.00 |
| 08/07/2026 21:50 | 19 | 20.00 |
| 08/07/2026 21:50 | 19 | 20.00 |
| 08/07/2026 21:50 | 19 | 20.00 |
| 08/07/2026 21:50 | 19 | 20.00 |
| 08/07/2026 21:50 | 19 | 20.00 |
| 08/07/2026 21:50 | 19 | 20.00 |
| 08/07/2026 21:50 | 20 | 20.00 |
| 08/07/2026 21:50 | 100 | 19.99 |
| 08/07/2026 21:50 | 7 | 19.99 |
| 08/07/2026 21:50 | 1 | 19.99 |
| 08/07/2026 21:50 | 100 | 19.99 |
| 08/07/2026 21:50 | 17 | 19.99 |
| 08/07/2026 21:50 | 100 | 19.99 |
| 08/07/2026 21:50 | 18 | 19.99 |
| 08/07/2026 21:50 | 5 | 19.99 |
| 08/07/2026 21:50 | 100 | 19.99 |
| 08/07/2026 21:50 | 123 | 19.97 |
| 08/07/2026 21:50 | 1 | 19.975 |
| 08/07/2026 21:50 | 1 | 19.98 |
| 08/07/2026 21:50 | 100 | 19.99 |
| 08/07/2026 21:50 | 18 | 19.99 |
| 08/07/2026 21:50 | 12 | 19.98 |
| 08/07/2026 21:50 | 14 | 19.98 |
| 08/07/2026 21:50 | 20 | 19.98 |
| 08/07/2026 21:50 | 10 | 19.96 |
| 08/07/2026 21:50 | 20 | 19.96 |
| 08/07/2026 21:50 | 100 | 19.96 |
| 08/07/2026 21:50 | 10 | 19.96 |
| 08/07/2026 21:50 | 14 | 19.96 |
| 08/07/2026 21:50 | 100 | 19.96 |
| 08/07/2026 21:49 | 1 | 19.95 |
| 08/07/2026 21:49 | 1 | 19.955 |
| 08/07/2026 21:49 | 1 | 19.95 |
| 08/07/2026 21:49 | 1 | 19.95 |
| 08/07/2026 21:49 | 26 | 19.96 |
| 08/07/2026 21:49 | 100 | 19.96 |
| 08/07/2026 21:49 | 100 | 19.96 |
| 08/07/2026 21:49 | 23 | 19.97 |
| 08/07/2026 21:49 | 14 | 19.97 |
| 08/07/2026 21:49 | 1 | 19.97 |
| 08/07/2026 21:49 | 108 | 19.97 |
| 08/07/2026 21:49 | 33 | 19.97 |
| 08/07/2026 21:49 | 100 | 19.97 |
| 08/07/2026 21:49 | 1 | 19.97 |
| 08/07/2026 21:49 | 30 | 19.97 |
| 08/07/2026 21:49 | 70 | 19.97 |
| 08/07/2026 21:49 | 70 | 19.97 |
| 08/07/2026 21:49 | 30 | 19.97 |
| 08/07/2026 21:49 | 100 | 19.96 |
| 08/07/2026 21:49 | 100 | 19.96 |
| 08/07/2026 21:49 | 70 | 19.95 |
| 08/07/2026 21:49 | 100 | 19.95 |
| 08/07/2026 21:49 | 27 | 19.95 |
| 08/07/2026 21:49 | 100 | 19.95 |
| 08/07/2026 21:49 | 1 | 19.945 |
| 08/07/2026 21:49 | 2 | 19.94 |
| 08/07/2026 21:49 | 1 | 19.945 |
| 08/07/2026 21:49 | 1 | 19.94 |
| 08/07/2026 21:49 | 1 | 19.94 |
| 08/07/2026 21:49 | 1 | 19.94 |
| 08/07/2026 21:49 | 12 | 19.945 |
| 08/07/2026 21:49 | 150 | 19.95 |
| 08/07/2026 21:49 | 22 | 19.95 |
| 08/07/2026 21:49 | 20 | 19.95 |
| 08/07/2026 21:49 | 1 | 19.95 |
| 08/07/2026 21:49 | 1 | 19.95 |
| 08/07/2026 21:49 | 33 | 19.96 |
| 08/07/2026 21:49 | 100 | 19.96 |
| 08/07/2026 21:49 | 67 | 19.96 |
| 08/07/2026 21:49 | 3 | 19.96 |
| 08/07/2026 21:49 | 1 | 19.96 |
| 08/07/2026 21:49 | 37 | 19.96 |
| 08/07/2026 21:49 | 145 | 19.96 |
| 08/07/2026 21:49 | 7 | 19.96 |
| 08/07/2026 21:49 | 1 | 19.96 |
| 08/07/2026 21:49 | 1 | 19.96 |
| 08/07/2026 21:49 | 1 | 19.97 |
| 08/07/2026 21:49 | 1 | 19.96 |
| 08/07/2026 21:49 | 1 | 19.96 |
| 08/07/2026 21:49 | 1 | 19.98 |
| 08/07/2026 21:49 | 3 | 19.97 |
| 08/07/2026 21:49 | 8 | 19.97 |
| 08/07/2026 21:49 | 1 | 19.96 |
| 08/07/2026 21:49 | 100 | 19.97 |
| 08/07/2026 21:49 | 2 | 19.97 |
| 08/07/2026 21:49 | 1 | 19.97 |
| 08/07/2026 21:49 | 2 | 19.97 |
| 08/07/2026 21:49 | 140 | 19.97 |
| 08/07/2026 21:49 | 100 | 19.97 |
| 08/07/2026 21:49 | 8 | 19.97 |
| 08/07/2026 21:49 | 100 | 19.97 |
| 08/07/2026 21:49 | 32 | 19.97 |
| 08/07/2026 21:49 | 23 | 19.97 |
| 08/07/2026 21:49 | 28 | 19.97 |
| 08/07/2026 21:49 | 94 | 19.97 |
| 08/07/2026 21:49 | 1 | 19.97 |
| 08/07/2026 21:49 | 38 | 19.97 |
| 08/07/2026 21:49 | 62 | 19.97 |
| 08/07/2026 21:49 | 9 | 19.97 |
| 08/07/2026 21:49 | 76 | 19.98 |
| 08/07/2026 21:49 | 10 | 19.98 |
| 08/07/2026 21:49 | 67 | 19.98 |
| 08/07/2026 21:49 | 1 | 19.97 |
| 08/07/2026 21:49 | 5 | 19.97 |
| 08/07/2026 21:49 | 95 | 19.97 |
| 08/07/2026 21:49 | 100 | 19.97 |
| 08/07/2026 21:49 | 105 | 19.97 |
| 08/07/2026 21:49 | 5 | 19.97 |
| 08/07/2026 21:49 | 100 | 19.97 |
| 08/07/2026 21:49 | 1 | 19.97 |
| 08/07/2026 21:49 | 100 | 19.97 |
| 08/07/2026 21:49 | 34 | 19.97 |
| 08/07/2026 21:49 | 1 | 19.96 |
| 08/07/2026 21:49 | 34 | 19.96 |
| 08/07/2026 21:49 | 23 | 19.97 |
| 08/07/2026 21:49 | 55 | 19.96 |
| 08/07/2026 21:49 | 50 | 19.96 |
| 08/07/2026 21:49 | 1 | 19.96 |
| 08/07/2026 21:49 | 200 | 19.955 |
| 08/07/2026 21:49 | 100 | 19.95 |
| 08/07/2026 21:49 | 23 | 19.95 |
| 08/07/2026 21:49 | 80 | 19.95 |
| 08/07/2026 21:49 | 100 | 19.95 |
| 08/07/2026 21:49 | 1 | 19.95 |
| 08/07/2026 21:49 | 12 | 19.95 |
| 08/07/2026 21:49 | 12 | 19.95 |
| 08/07/2026 21:48 | 100 | 19.94 |
| 08/07/2026 21:48 | 1 | 19.94 |
| 08/07/2026 21:48 | 57 | 19.94 |
| 08/07/2026 21:48 | 43 | 19.94 |
| 08/07/2026 21:48 | 1 | 19.94 |
| 08/07/2026 21:48 | 34 | 19.94 |
| 08/07/2026 21:48 | 100 | 19.94 |
| 08/07/2026 21:48 | 1 | 19.93 |
| 08/07/2026 21:48 | 34 | 19.93 |
| 08/07/2026 21:48 | 61 | 19.93 |
| 08/07/2026 21:48 | 1 | 19.92 |
| 08/07/2026 21:48 | 1 | 19.93 |
| 08/07/2026 21:48 | 1 | 19.92 |
| 08/07/2026 21:48 | 1 | 19.92 |
| 08/07/2026 21:48 | 8 | 19.93 |
| 08/07/2026 21:48 | 1 | 19.92 |
| 08/07/2026 21:48 | 100 | 19.92 |
| 08/07/2026 21:48 | 119 | 19.92 |
| 08/07/2026 21:48 | 1 | 19.92 |
| 08/07/2026 21:48 | 1 | 19.915 |
| 08/07/2026 21:48 | 1 | 19.915 |
| 08/07/2026 21:48 | 23 | 19.91 |
| 08/07/2026 21:48 | 100 | 19.91 |
| 08/07/2026 21:48 | 1 | 19.92 |
| 08/07/2026 21:48 | 1 | 19.92 |
| 08/07/2026 21:48 | 77 | 19.93 |
| 08/07/2026 21:48 | 1 | 19.92 |
| 08/07/2026 21:48 | 1 | 19.92 |
| 08/07/2026 21:48 | 1 | 19.93 |
| 08/07/2026 21:48 | 78 | 19.93 |
| 08/07/2026 21:48 | 100 | 19.93 |
| 08/07/2026 21:48 | 100 | 19.93 |
| 08/07/2026 21:48 | 22 | 19.93 |
| 08/07/2026 21:48 | 53 | 19.94 |
| 08/07/2026 21:48 | 199 | 19.94 |
| 08/07/2026 21:48 | 1 | 19.94 |
| 08/07/2026 21:48 | 100 | 19.94 |
| 08/07/2026 21:48 | 70 | 19.94 |
| 08/07/2026 21:48 | 34 | 19.94 |
| 08/07/2026 21:48 | 32 | 19.94 |
| 08/07/2026 21:48 | 2 | 19.94 |
| 08/07/2026 21:48 | 1 | 19.93 |
| 08/07/2026 21:48 | 28 | 19.93 |
| 08/07/2026 21:48 | 62 | 19.93 |
| 08/07/2026 21:48 | 10 | 19.93 |
| 08/07/2026 21:48 | 200 | 19.94 |
| 08/07/2026 21:48 | 1 | 19.93 |
| 08/07/2026 21:47 | 34 | 19.93 |
| 08/07/2026 21:47 | 34 | 19.93 |
| 08/07/2026 21:47 | 65 | 19.93 |
| 08/07/2026 21:47 | 12 | 19.93 |
| 08/07/2026 21:47 | 100 | 19.93 |
| 08/07/2026 21:47 | 12 | 19.93 |
| 08/07/2026 21:47 | 6 | 19.93 |
| 08/07/2026 21:47 | 1 | 19.92 |
| 08/07/2026 21:47 | 1 | 19.92 |
| 08/07/2026 21:47 | 1 | 19.91 |
| 08/07/2026 21:47 | 1 | 19.90 |
| 08/07/2026 21:47 | 29 | 19.91 |
| 08/07/2026 21:47 | 100 | 19.91 |
| 08/07/2026 21:47 | 57 | 19.91 |
| 08/07/2026 21:47 | 9 | 19.91 |
| 08/07/2026 21:47 | 65 | 19.91 |
| 08/07/2026 21:47 | 1 | 19.91 |
| 08/07/2026 21:47 | 1 | 19.905 |
| 08/07/2026 21:47 | 1 | 19.90 |
| 08/07/2026 21:47 | 57 | 19.91 |
| 08/07/2026 21:47 | 9 | 19.91 |
| 08/07/2026 21:47 | 41 | 19.91 |
| 08/07/2026 21:47 | 59 | 19.91 |
| 08/07/2026 21:47 | 66 | 19.91 |
| 08/07/2026 21:47 | 60 | 19.91 |
| 08/07/2026 21:47 | 65 | 19.91 |
| 08/07/2026 21:47 | 31 | 19.91 |
| 08/07/2026 21:47 | 35 | 19.91 |
| 08/07/2026 21:47 | 35 | 19.91 |
| 08/07/2026 21:47 | 90 | 19.91 |
| 08/07/2026 21:47 | 50 | 19.90 |
| 08/07/2026 21:47 | 99 | 19.90 |
| 08/07/2026 21:47 | 1 | 19.90 |
| 08/07/2026 21:47 | 100 | 19.90 |
| 08/07/2026 21:47 | 1 | 19.90 |
| 08/07/2026 21:47 | 200 | 19.90 |
| 08/07/2026 21:47 | 14 | 19.90 |
| 08/07/2026 21:47 | 66 | 19.90 |
| 08/07/2026 21:47 | 66 | 19.90 |
| 08/07/2026 21:47 | 34 | 19.90 |
| 08/07/2026 21:47 | 100 | 19.90 |
| 08/07/2026 21:47 | 66 | 19.90 |
| 08/07/2026 21:47 | 66 | 19.90 |
| 08/07/2026 21:47 | 16 | 19.90 |
| 08/07/2026 21:47 | 18 | 19.90 |
| 08/07/2026 21:47 | 10 | 19.91 |
| 08/07/2026 21:47 | 1 | 19.91 |
| 08/07/2026 21:47 | 10 | 19.89 |
| 08/07/2026 21:47 | 3 | 19.89 |
| 08/07/2026 21:46 | 1 | 19.885 |
| 08/07/2026 21:46 | 100 | 19.89 |
| 08/07/2026 21:46 | 100 | 19.89 |
| 08/07/2026 21:46 | 12 | 19.89 |
| 08/07/2026 21:46 | 20 | 19.89 |
| 08/07/2026 21:46 | 12 | 19.89 |
| 08/07/2026 21:46 | 1 | 19.88 |
| 08/07/2026 21:46 | 31 | 19.88 |
| 08/07/2026 21:46 | 100 | 19.88 |
| 08/07/2026 21:46 | 16 | 19.88 |
| 08/07/2026 21:46 | 100 | 19.87 |
| 08/07/2026 21:46 | 34 | 19.87 |
| 08/07/2026 21:46 | 500 | 19.87 |
| 08/07/2026 21:46 | 24 | 19.87 |
| 08/07/2026 21:46 | 100 | 19.87 |
| 08/07/2026 21:46 | 100 | 19.87 |
| 08/07/2026 21:46 | 2 | 19.86 |
| 08/07/2026 21:46 | 100 | 19.86 |
| 08/07/2026 21:46 | 16 | 19.86 |
| 08/07/2026 21:46 | 1 | 19.84 |
| 08/07/2026 21:46 | 100 | 19.86 |
| 08/07/2026 21:46 | 19 | 19.86 |
| 08/07/2026 21:46 | 100 | 19.86 |
| 08/07/2026 21:46 | 96 | 19.86 |
| 08/07/2026 21:46 | 4 | 19.86 |
| 08/07/2026 21:46 | 1 | 19.86 |
| 08/07/2026 21:46 | 188 | 19.87 |
| 08/07/2026 21:46 | 128 | 19.87 |
| 08/07/2026 21:46 | 1 | 19.85 |
| 08/07/2026 21:46 | 37 | 19.86 |
| 08/07/2026 21:46 | 199 | 19.86 |
| 08/07/2026 21:46 | 1 | 19.86 |
| 08/07/2026 21:46 | 1 | 19.86 |
| 08/07/2026 21:46 | 100 | 19.855 |
| 08/07/2026 21:46 | 100 | 19.855 |
| 08/07/2026 21:46 | 200 | 19.86 |
| 08/07/2026 21:46 | 184 | 19.855 |
| 08/07/2026 21:46 | 16 | 19.855 |
| 08/07/2026 21:46 | 160 | 19.86 |
| 08/07/2026 21:46 | 97 | 19.86 |
| 08/07/2026 21:46 | 100 | 19.86 |
| 08/07/2026 21:46 | 95 | 19.86 |
| 08/07/2026 21:46 | 200 | 19.855 |
| 08/07/2026 21:46 | 8 | 19.85 |
| 08/07/2026 21:46 | 16 | 19.87 |
| 08/07/2026 21:46 | 53 | 19.87 |
| 08/07/2026 21:46 | 6 | 19.87 |
| 08/07/2026 21:46 | 200 | 19.87 |
| 08/07/2026 21:46 | 8 | 19.87 |
| 08/07/2026 21:45 | 100 | 19.88 |
| 08/07/2026 21:45 | 16 | 19.88 |
| 08/07/2026 21:45 | 100 | 19.88 |
| 08/07/2026 21:45 | 81 | 19.88 |
| 08/07/2026 21:45 | 47 | 19.88 |
| 08/07/2026 21:45 | 12 | 19.88 |
| 08/07/2026 21:45 | 225 | 19.88 |
| 08/07/2026 21:45 | 63 | 19.88 |
| 08/07/2026 21:45 | 312 | 19.88 |
| 08/07/2026 21:45 | 1 | 19.87 |
| 08/07/2026 21:45 | 1 | 19.87 |
| 08/07/2026 21:45 | 1 | 19.87 |
| 08/07/2026 21:45 | 1 | 19.865 |
| 08/07/2026 21:45 | 1 | 19.86 |
| 08/07/2026 21:45 | 1 | 19.86 |
| 08/07/2026 21:45 | 70 | 19.86 |
| 08/07/2026 21:45 | 1 | 19.85 |
| 08/07/2026 21:45 | 1 | 19.85 |
| 08/07/2026 21:45 | 1 | 19.85 |
| 08/07/2026 21:45 | 1 | 19.855 |
| 08/07/2026 21:45 | 1 | 19.85 |
| 08/07/2026 21:45 | 1 | 19.85 |
| 08/07/2026 21:45 | 52 | 19.86 |
| 08/07/2026 21:45 | 200 | 19.87 |
| 08/07/2026 21:45 | 41 | 19.87 |
| 08/07/2026 21:45 | 96 | 19.87 |
| 08/07/2026 21:45 | 25 | 19.87 |
| 08/07/2026 21:45 | 21 | 19.87 |
| 08/07/2026 21:45 | 1 | 19.87 |
| 08/07/2026 21:45 | 19 | 19.88 |
| 08/07/2026 21:45 | 16 | 19.88 |
| 08/07/2026 21:45 | 200 | 19.88 |
| 08/07/2026 21:45 | 100 | 19.88 |
| 08/07/2026 21:45 | 100 | 19.88 |
| 08/07/2026 21:45 | 9 | 19.885 |
| 08/07/2026 21:45 | 191 | 19.885 |
| 08/07/2026 21:45 | 22 | 19.88 |
| 08/07/2026 21:45 | 100 | 19.88 |
| 08/07/2026 21:45 | 16 | 19.88 |
| 08/07/2026 21:45 | 9 | 19.89 |
| 08/07/2026 21:45 | 20 | 19.89 |
| 08/07/2026 21:45 | 40 | 19.89 |
| 08/07/2026 21:45 | 31 | 19.89 |
| 08/07/2026 21:45 | 20 | 19.89 |
| 08/07/2026 21:45 | 32 | 19.89 |
| 08/07/2026 21:45 | 1 | 19.90 |
| 08/07/2026 21:45 | 50 | 19.90 |
| 08/07/2026 21:45 | 34 | 19.90 |
| 08/07/2026 21:45 | 50 | 19.90 |
| 08/07/2026 21:45 | 50 | 19.90 |
| 08/07/2026 21:45 | 100 | 19.90 |
| 08/07/2026 21:45 | 4 | 19.90 |
| 08/07/2026 21:45 | 100 | 19.90 |
| 08/07/2026 21:45 | 17 | 19.90 |
| 08/07/2026 21:45 | 21 | 19.90 |
| 08/07/2026 21:45 | 67 | 19.90 |
| 08/07/2026 21:45 | 17 | 19.90 |
| 08/07/2026 21:45 | 83 | 19.90 |
| 08/07/2026 21:45 | 100 | 19.89 |
| 08/07/2026 21:45 | 59 | 19.89 |
| 08/07/2026 21:45 | 15 | 19.89 |
| 08/07/2026 21:45 | 22 | 19.89 |
| 08/07/2026 21:45 | 78 | 19.89 |
| 08/07/2026 21:45 | 84 | 19.89 |
| 08/07/2026 21:45 | 42 | 19.89 |
| 08/07/2026 21:45 | 83 | 19.89 |
| 08/07/2026 21:45 | 13 | 19.89 |
| 08/07/2026 21:45 | 100 | 19.89 |
| 08/07/2026 21:45 | 100 | 19.90 |
| 08/07/2026 21:45 | 600 | 19.89 |
| 08/07/2026 21:45 | 100 | 19.89 |
| 08/07/2026 21:45 | 30 | 19.89 |
| 08/07/2026 21:45 | 12 | 19.89 |
| 08/07/2026 21:45 | 100 | 19.89 |
| 08/07/2026 21:45 | 26 | 19.89 |
| 08/07/2026 21:45 | 100 | 19.89 |
| 08/07/2026 21:45 | 20 | 19.89 |
| 08/07/2026 21:45 | 600 | 19.88 |
| 08/07/2026 21:45 | 16 | 19.88 |
| 08/07/2026 21:45 | 100 | 19.88 |
| 08/07/2026 21:45 | 6 | 19.88 |
| 08/07/2026 21:45 | 100 | 19.87 |
| 08/07/2026 21:45 | 3 | 19.87 |
| 08/07/2026 21:45 | 100 | 19.86 |
| 08/07/2026 21:45 | 14 | 19.85 |
| 08/07/2026 21:45 | 19 | 19.85 |
| 08/07/2026 21:45 | 3 | 19.85 |
| 08/07/2026 21:45 | 22 | 19.85 |
| 08/07/2026 21:45 | 22 | 19.85 |
| 08/07/2026 21:45 | 37 | 19.85 |
| 08/07/2026 21:45 | 65 | 19.85 |
| 08/07/2026 21:45 | 100 | 19.85 |
| 08/07/2026 21:45 | 22 | 19.85 |
| 08/07/2026 21:45 | 72 | 19.85 |
| 08/07/2026 21:45 | 25 | 19.85 |
| 08/07/2026 21:45 | 95 | 19.85 |
| 08/07/2026 21:45 | 22 | 19.85 |
| 08/07/2026 21:45 | 65 | 19.84 |
| 08/07/2026 21:44 | 1 | 19.85 |
| 08/07/2026 21:44 | 158 | 19.85 |
| 08/07/2026 21:44 | 133 | 19.85 |
| 08/07/2026 21:44 | 25 | 19.85 |
| 08/07/2026 21:44 | 100 | 19.85 |
| 08/07/2026 21:44 | 18 | 19.85 |
| 08/07/2026 21:44 | 100 | 19.85 |
| 08/07/2026 21:44 | 40 | 19.85 |
| 08/07/2026 21:44 | 30 | 19.85 |
| 08/07/2026 21:44 | 100 | 19.84 |
| 08/07/2026 21:44 | 32 | 19.84 |
| 08/07/2026 21:44 | 18 | 19.84 |
| 08/07/2026 21:44 | 82 | 19.84 |
| 08/07/2026 21:44 | 150 | 19.835 |
| 08/07/2026 21:44 | 50 | 19.835 |
| 08/07/2026 21:44 | 3 | 19.83 |
| 08/07/2026 21:44 | 1 | 19.83 |
| 08/07/2026 21:44 | 1 | 19.835 |
| 08/07/2026 21:44 | 1 | 19.83 |
| 08/07/2026 21:44 | 1 | 19.83 |
| 08/07/2026 21:44 | 52 | 19.84 |
| 08/07/2026 21:44 | 100 | 19.84 |
| 08/07/2026 21:44 | 100 | 19.84 |
| 08/07/2026 21:44 | 100 | 19.84 |
| 08/07/2026 21:44 | 29 | 19.84 |
| 08/07/2026 21:44 | 70 | 19.84 |
| 08/07/2026 21:44 | 1 | 19.84 |
| 08/07/2026 21:44 | 60 | 19.85 |
| 08/07/2026 21:44 | 195 | 19.85 |
| 08/07/2026 21:44 | 1 | 19.85 |
| 08/07/2026 21:44 | 300 | 19.85 |
| 08/07/2026 21:44 | 55 | 19.85 |
| 08/07/2026 21:44 | 58 | 19.85 |
| 08/07/2026 21:44 | 1 | 19.85 |
| 08/07/2026 21:44 | 1 | 19.85 |
| 08/07/2026 21:44 | 1 | 19.85 |
| 08/07/2026 21:44 | 1 | 19.85 |
| 08/07/2026 21:44 | 1 | 19.85 |
| 08/07/2026 21:44 | 70 | 19.86 |
| 08/07/2026 21:44 | 1 | 19.855 |
| 08/07/2026 21:44 | 32 | 19.85 |
| 08/07/2026 21:44 | 148 | 19.85 |
| 08/07/2026 21:44 | 48 | 19.85 |
| 08/07/2026 21:44 | 40 | 19.85 |
| 08/07/2026 21:44 | 50 | 19.85 |
| 08/07/2026 21:44 | 50 | 19.85 |
| 08/07/2026 21:44 | 50 | 19.85 |
| 08/07/2026 21:44 | 1 | 19.85 |
| 08/07/2026 21:44 | 1 | 19.85 |
| 08/07/2026 21:44 | 50 | 19.86 |
| 08/07/2026 21:44 | 47 | 19.86 |
| 08/07/2026 21:44 | 4 | 19.86 |
| 08/07/2026 21:44 | 25 | 19.86 |
| 08/07/2026 21:44 | 50 | 19.86 |
| 08/07/2026 21:44 | 98 | 19.86 |
| 08/07/2026 21:44 | 78 | 19.87 |
| 08/07/2026 21:44 | 100 | 19.87 |
| 08/07/2026 21:44 | 100 | 19.87 |
| 08/07/2026 21:44 | 1 | 19.87 |
| 08/07/2026 21:44 | 8 | 19.87 |
| 08/07/2026 21:44 | 1 | 19.87 |
| 08/07/2026 21:44 | 1 | 19.87 |
| 08/07/2026 21:44 | 1 | 19.87 |
| 08/07/2026 21:44 | 1 | 19.87 |
| 08/07/2026 21:44 | 1 | 19.88 |
| 08/07/2026 21:44 | 100 | 19.88 |
| 08/07/2026 21:44 | 58 | 19.88 |
| 08/07/2026 21:44 | 200 | 19.88 |
| 08/07/2026 21:44 | 144 | 19.88 |
| 08/07/2026 21:44 | 1 | 19.88 |
| 08/07/2026 21:43 | 42 | 19.88 |
| 08/07/2026 21:43 | 20 | 19.88 |
| 08/07/2026 21:43 | 8 | 19.88 |
| 08/07/2026 21:43 | 1 | 19.88 |
| 08/07/2026 21:43 | 1 | 19.88 |
| 08/07/2026 21:43 | 30 | 19.89 |
| 08/07/2026 21:43 | 30 | 19.89 |
| 08/07/2026 21:43 | 45 | 19.89 |
| 08/07/2026 21:43 | 100 | 19.89 |
| 08/07/2026 21:43 | 100 | 19.89 |
| 08/07/2026 21:43 | 1 | 19.89 |
| 08/07/2026 21:43 | 200 | 19.90 |
| 08/07/2026 21:43 | 99 | 19.90 |
| 08/07/2026 21:43 | 1 | 19.90 |
| 08/07/2026 21:43 | 100 | 19.91 |
| 08/07/2026 21:43 | 100 | 19.91 |
| 08/07/2026 21:43 | 88 | 19.915 |
| 08/07/2026 21:43 | 88 | 19.915 |
| 08/07/2026 21:43 | 34 | 19.91 |
| 08/07/2026 21:43 | 10 | 19.91 |
| 08/07/2026 21:43 | 20 | 19.91 |
| 08/07/2026 21:43 | 1 | 19.92 |
| 08/07/2026 21:43 | 100 | 19.92 |
| 08/07/2026 21:43 | 1912 | 19.92 |
| 08/07/2026 21:43 | 2088 | 19.92 |
| 08/07/2026 21:43 | 8 | 19.92 |
| 08/07/2026 21:43 | 200 | 19.92 |
| 08/07/2026 21:43 | 7 | 19.94 |
| 08/07/2026 21:43 | 61 | 19.93 |
| 08/07/2026 21:43 | 1 | 19.93 |
| 08/07/2026 21:43 | 22 | 19.93 |
| 08/07/2026 21:43 | 70 | 19.93 |
| 08/07/2026 21:43 | 30 | 19.93 |
| 08/07/2026 21:42 | 50 | 19.94 |
| 08/07/2026 21:42 | 70 | 19.93 |
| 08/07/2026 21:42 | 1 | 19.92 |
| 08/07/2026 21:42 | 100 | 19.93 |
| 08/07/2026 21:42 | 39 | 19.93 |
| 08/07/2026 21:42 | 61 | 19.93 |
| 08/07/2026 21:42 | 100 | 19.93 |
| 08/07/2026 21:42 | 68 | 19.94 |
| 08/07/2026 21:42 | 200 | 19.94 |
| 08/07/2026 21:42 | 18 | 19.94 |
| 08/07/2026 21:42 | 100 | 19.94 |
| 08/07/2026 21:42 | 18 | 19.94 |
| 08/07/2026 21:42 | 50 | 19.93 |
| 08/07/2026 21:42 | 50 | 19.93 |
| 08/07/2026 21:42 | 50 | 19.93 |
| 08/07/2026 21:42 | 50 | 19.93 |
| 08/07/2026 21:42 | 50 | 19.93 |
| 08/07/2026 21:42 | 100 | 19.92 |
| 08/07/2026 21:42 | 100 | 19.92 |
| 08/07/2026 21:42 | 18 | 19.92 |
| 08/07/2026 21:42 | 1 | 19.92 |
| 08/07/2026 21:42 | 70 | 19.92 |
| 08/07/2026 21:42 | 1 | 19.92 |
| 08/07/2026 21:42 | 100 | 19.92 |
| 08/07/2026 21:42 | 100 | 19.92 |
| 08/07/2026 21:42 | 54 | 19.92 |
| 08/07/2026 21:42 | 13 | 19.92 |
| 08/07/2026 21:42 | 44 | 19.92 |
| 08/07/2026 21:42 | 2 | 19.93 |
| 08/07/2026 21:42 | 100 | 19.93 |
| 08/07/2026 21:42 | 1 | 19.93 |
| 08/07/2026 21:42 | 100 | 19.93 |
| 08/07/2026 21:42 | 22 | 19.93 |
| 08/07/2026 21:42 | 78 | 19.92 |
| 08/07/2026 21:42 | 122 | 19.92 |
| 08/07/2026 21:42 | 28 | 19.92 |
| 08/07/2026 21:42 | 39 | 19.91 |
| 08/07/2026 21:42 | 33 | 19.91 |
| 08/07/2026 21:42 | 8 | 19.91 |
| 08/07/2026 21:42 | 70 | 19.90 |
| 08/07/2026 21:42 | 12 | 19.90 |
| 08/07/2026 21:42 | 222 | 19.90 |
| 08/07/2026 21:42 | 78 | 19.90 |
| 08/07/2026 21:42 | 200 | 19.90 |
| 08/07/2026 21:42 | 2 | 19.895 |
| 08/07/2026 21:42 | 98 | 19.89 |
| 08/07/2026 21:42 | 2 | 19.89 |
| 08/07/2026 21:41 | 37 | 19.88 |
| 08/07/2026 21:41 | 5 | 19.88 |
| 08/07/2026 21:41 | 200 | 19.88 |
| 08/07/2026 21:41 | 70 | 19.88 |
| 08/07/2026 21:41 | 1 | 19.87 |
| 08/07/2026 21:41 | 1 | 19.86 |
| 08/07/2026 21:41 | 1 | 19.87 |
| 08/07/2026 21:41 | 1 | 19.87 |
| 08/07/2026 21:41 | 1 | 19.87 |
| 08/07/2026 21:41 | 1 | 19.86 |
| 08/07/2026 21:41 | 1 | 19.87 |
| 08/07/2026 21:41 | 21 | 19.87 |
| 08/07/2026 21:41 | 9 | 19.87 |
| 08/07/2026 21:41 | 55 | 19.88 |
| 08/07/2026 21:41 | 1000 | 19.88 |
| 08/07/2026 21:41 | 1 | 19.88 |
| 08/07/2026 21:41 | 24 | 19.88 |
| 08/07/2026 21:41 | 100 | 19.88 |
| 08/07/2026 21:41 | 18 | 19.88 |
| 08/07/2026 21:41 | 1 | 19.89 |
| 08/07/2026 21:41 | 1 | 19.89 |
| 08/07/2026 21:41 | 20 | 19.89 |
| 08/07/2026 21:41 | 25 | 19.89 |
| 08/07/2026 21:41 | 25 | 19.89 |
| 08/07/2026 21:41 | 1 | 19.89 |
| 08/07/2026 21:41 | 20 | 19.89 |
| 08/07/2026 21:41 | 22 | 19.90 |
| 08/07/2026 21:41 | 12 | 19.90 |
| 08/07/2026 21:41 | 12 | 19.90 |
| 08/07/2026 21:41 | 18 | 19.90 |
| 08/07/2026 21:41 | 40 | 19.89 |
| 08/07/2026 21:41 | 1 | 19.89 |
| 08/07/2026 21:41 | 58 | 19.89 |
| 08/07/2026 21:41 | 20 | 19.89 |
| 08/07/2026 21:41 | 100 | 19.89 |
| 08/07/2026 21:41 | 75 | 19.88 |
| 08/07/2026 21:41 | 125 | 19.88 |
| 08/07/2026 21:41 | 70 | 19.88 |
| 08/07/2026 21:41 | 96 | 19.88 |
| 08/07/2026 21:40 | 60 | 19.87 |
| 08/07/2026 21:40 | 16 | 19.88 |
| 08/07/2026 21:40 | 100 | 19.87 |
| 08/07/2026 21:40 | 1 | 19.87 |
| 08/07/2026 21:40 | 16 | 19.87 |
| 08/07/2026 21:40 | 93 | 19.87 |
| 08/07/2026 21:40 | 83 | 19.88 |
| 08/07/2026 21:40 | 5 | 19.89 |
| 08/07/2026 21:40 | 100 | 19.89 |
| 08/07/2026 21:40 | 100 | 19.89 |
| 08/07/2026 21:40 | 17 | 19.88 |
| 08/07/2026 21:40 | 53 | 19.88 |
| 08/07/2026 21:40 | 18 | 19.89 |
| 08/07/2026 21:40 | 65 | 19.89 |
| 08/07/2026 21:40 | 100 | 19.89 |
| 08/07/2026 21:40 | 52 | 19.90 |
| 08/07/2026 21:40 | 1 | 19.90 |
| 08/07/2026 21:40 | 100 | 19.90 |
| 08/07/2026 21:39 | 65 | 19.91 |
| 08/07/2026 21:39 | 100 | 19.91 |
| 08/07/2026 21:39 | 84 | 19.91 |
| 08/07/2026 21:39 | 20 | 19.91 |
| 08/07/2026 21:39 | 1 | 19.93 |
| 08/07/2026 21:39 | 5 | 19.92 |
| 08/07/2026 21:39 | 1 | 19.92 |
| 08/07/2026 21:39 | 1 | 19.93 |
| 08/07/2026 21:39 | 1 | 19.92 |
| 08/07/2026 21:39 | 26 | 19.92 |
| 08/07/2026 21:39 | 1 | 19.92 |
| 08/07/2026 21:39 | 1 | 19.915 |
| 08/07/2026 21:39 | 70 | 19.91 |
| 08/07/2026 21:39 | 20 | 19.91 |
| 08/07/2026 21:39 | 1 | 19.92 |
| 08/07/2026 21:39 | 200 | 19.91 |
| 08/07/2026 21:39 | 50 | 19.91 |
| 08/07/2026 21:39 | 2 | 19.90 |
| 08/07/2026 21:39 | 1 | 19.90 |
| 08/07/2026 21:39 | 99 | 19.90 |
| 08/07/2026 21:39 | 1 | 19.90 |
| 08/07/2026 21:39 | 3 | 19.89 |
| 08/07/2026 21:39 | 1 | 19.89 |
| 08/07/2026 21:39 | 1 | 19.88 |
| 08/07/2026 21:39 | 1 | 19.89 |
| 08/07/2026 21:39 | 64 | 19.89 |
| 08/07/2026 21:39 | 64 | 19.89 |
| 08/07/2026 21:39 | 1 | 19.89 |
| 08/07/2026 21:39 | 149 | 19.88 |
| 08/07/2026 21:39 | 50 | 19.88 |
| 08/07/2026 21:39 | 1 | 19.88 |
| 08/07/2026 21:39 | 10 | 19.88 |
| 08/07/2026 21:39 | 12 | 19.88 |
| 08/07/2026 21:39 | 18 | 19.88 |
| 08/07/2026 21:39 | 100 | 19.89 |
| 08/07/2026 21:39 | 1 | 19.89 |
| 08/07/2026 21:39 | 68 | 19.90 |
| 08/07/2026 21:39 | 100 | 19.90 |
| 08/07/2026 21:39 | 1270 | 19.90 |
| 08/07/2026 21:39 | 2728 | 19.90 |
| 08/07/2026 21:38 | 25 | 19.91 |
| 08/07/2026 21:38 | 60 | 19.91 |
| 08/07/2026 21:38 | 7 | 19.91 |
| 08/07/2026 21:38 | 106 | 19.91 |
| 08/07/2026 21:38 | 106 | 19.91 |
| 08/07/2026 21:38 | 67 | 19.91 |
| 08/07/2026 21:38 | 33 | 19.91 |
| 08/07/2026 21:38 | 106 | 19.91 |
| 08/07/2026 21:38 | 106 | 19.91 |
| 08/07/2026 21:38 | 11 | 19.91 |
| 08/07/2026 21:38 | 100 | 19.91 |
| 08/07/2026 21:38 | 12 | 19.91 |
| 08/07/2026 21:38 | 100 | 19.92 |
| 08/07/2026 21:38 | 100 | 19.92 |
| 08/07/2026 21:38 | 1 | 19.92 |
| 08/07/2026 21:38 | 10 | 19.92 |
| 08/07/2026 21:38 | 100 | 19.92 |
| 08/07/2026 21:38 | 5 | 19.93 |
| 08/07/2026 21:38 | 5 | 19.935 |
| 08/07/2026 21:38 | 5 | 19.935 |
| 08/07/2026 21:38 | 5 | 19.935 |
| 08/07/2026 21:38 | 5 | 19.935 |
| 08/07/2026 21:38 | 107 | 19.93 |
| 08/07/2026 21:38 | 55 | 19.93 |
| 08/07/2026 21:38 | 52 | 19.93 |
| 08/07/2026 21:38 | 1 | 19.925 |
| 08/07/2026 21:38 | 180 | 19.93 |
| 08/07/2026 21:38 | 1007 | 19.93 |
| 08/07/2026 21:38 | 1294 | 19.93 |
| 08/07/2026 21:38 | 183 | 19.93 |
| 08/07/2026 21:38 | 107 | 19.94 |
| 08/07/2026 21:38 | 100 | 19.94 |
| 08/07/2026 21:38 | 107 | 19.94 |
| 08/07/2026 21:38 | 100 | 19.94 |
| 08/07/2026 21:38 | 11 | 19.94 |
| 08/07/2026 21:38 | 200 | 19.94 |
| 08/07/2026 21:38 | 200 | 19.94 |
| 08/07/2026 21:38 | 100 | 19.94 |
| 08/07/2026 21:38 | 100 | 19.94 |
| 08/07/2026 21:38 | 100 | 19.94 |
| 08/07/2026 21:38 | 11 | 19.94 |
| 08/07/2026 21:38 | 200 | 19.94 |
| 08/07/2026 21:38 | 11 | 19.94 |
| 08/07/2026 21:38 | 10 | 19.94 |
| 08/07/2026 21:38 | 50 | 19.945 |
| 08/07/2026 21:38 | 21 | 19.945 |
| 08/07/2026 21:38 | 21 | 19.95 |
| 08/07/2026 21:38 | 22 | 19.95 |
| 08/07/2026 21:38 | 50 | 19.95 |
| 08/07/2026 21:38 | 153 | 19.95 |
| 08/07/2026 21:38 | 10 | 19.95 |
| 08/07/2026 21:38 | 18 | 19.95 |
| 08/07/2026 21:38 | 15 | 19.95 |
| 08/07/2026 21:38 | 79 | 19.96 |
| 08/07/2026 21:38 | 2 | 19.96 |
| 08/07/2026 21:38 | 10 | 19.96 |
| 08/07/2026 21:38 | 20 | 19.96 |
| 08/07/2026 21:38 | 14 | 19.96 |
| 08/07/2026 21:38 | 22 | 19.95 |
| 08/07/2026 21:38 | 98 | 19.95 |
| 08/07/2026 21:38 | 2 | 19.95 |
| 08/07/2026 21:37 | 100 | 19.95 |
| 08/07/2026 21:37 | 100 | 19.95 |
| 08/07/2026 21:37 | 44 | 19.95 |
| 08/07/2026 21:37 | 11 | 19.95 |
| 08/07/2026 21:37 | 12 | 19.95 |
| 08/07/2026 21:37 | 300 | 19.95 |
| 08/07/2026 21:37 | 70 | 19.94 |
| 08/07/2026 21:37 | 25 | 19.94 |
| 08/07/2026 21:37 | 69 | 19.94 |
| 08/07/2026 21:37 | 11 | 19.94 |
| 08/07/2026 21:37 | 122 | 19.94 |
| 08/07/2026 21:37 | 123 | 19.94 |
| 08/07/2026 21:37 | 1 | 19.92 |
| 08/07/2026 21:37 | 100 | 19.92 |
| 08/07/2026 21:37 | 123 | 19.92 |
| 08/07/2026 21:37 | 122 | 19.92 |
| 08/07/2026 21:37 | 11 | 19.92 |
| 08/07/2026 21:37 | 100 | 19.93 |
| 08/07/2026 21:37 | 13 | 19.93 |
| 08/07/2026 21:37 | 26 | 19.93 |
| 08/07/2026 21:37 | 100 | 19.93 |
| 08/07/2026 21:37 | 1 | 19.94 |
| 08/07/2026 21:37 | 99 | 19.94 |
| 08/07/2026 21:37 | 4 | 19.94 |
| 08/07/2026 21:37 | 1 | 19.94 |
| 08/07/2026 21:37 | 70 | 19.93 |
| 08/07/2026 21:36 | 1 | 19.94 |
| 08/07/2026 21:36 | 18 | 19.94 |
| 08/07/2026 21:36 | 6 | 19.94 |
| 08/07/2026 21:36 | 1 | 19.95 |
| 08/07/2026 21:36 | 1 | 19.94 |
| 08/07/2026 21:36 | 22 | 19.93 |
| 08/07/2026 21:36 | 100 | 19.93 |
| 08/07/2026 21:36 | 5 | 19.93 |
| 08/07/2026 21:36 | 28 | 19.93 |
| 08/07/2026 21:36 | 15 | 19.92 |
| 08/07/2026 21:36 | 39 | 19.92 |
| 08/07/2026 21:36 | 9 | 19.92 |
| 08/07/2026 21:36 | 1 | 19.92 |
| 08/07/2026 21:36 | 27 | 19.92 |
| 08/07/2026 21:36 | 1 | 19.91 |
| 08/07/2026 21:36 | 99 | 19.91 |
| 08/07/2026 21:36 | 1 | 19.91 |
| 08/07/2026 21:36 | 100 | 19.91 |
| 08/07/2026 21:36 | 1 | 19.91 |
| 08/07/2026 21:36 | 1 | 19.91 |
| 08/07/2026 21:36 | 6 | 19.91 |
| 08/07/2026 21:36 | 100 | 19.91 |
| 08/07/2026 21:36 | 10 | 19.91 |
| 08/07/2026 21:36 | 120 | 19.91 |
| 08/07/2026 21:36 | 99 | 19.91 |
| 08/07/2026 21:36 | 1 | 19.91 |
| 08/07/2026 21:36 | 1 | 19.92 |
| 08/07/2026 21:36 | 100 | 19.92 |
| 08/07/2026 21:36 | 100 | 19.92 |
| 08/07/2026 21:36 | 100 | 19.92 |
| 08/07/2026 21:36 | 22 | 19.92 |
| 08/07/2026 21:36 | 18 | 19.92 |
| 08/07/2026 21:36 | 18 | 19.915 |
| 08/07/2026 21:36 | 18 | 19.915 |
| 08/07/2026 21:36 | 100 | 19.915 |
| 08/07/2026 21:36 | 18 | 19.915 |
| 08/07/2026 21:35 | 5 | 19.91 |
| 08/07/2026 21:35 | 100 | 19.91 |
| 08/07/2026 21:35 | 9 | 19.91 |
| 08/07/2026 21:35 | 9 | 19.91 |
| 08/07/2026 21:35 | 74 | 19.91 |
| 08/07/2026 21:35 | 24 | 19.91 |
| 08/07/2026 21:35 | 98 | 19.91 |
| 08/07/2026 21:35 | 1 | 19.905 |
| 08/07/2026 21:35 | 1 | 19.90 |
| 08/07/2026 21:35 | 107 | 19.91 |
| 08/07/2026 21:35 | 18 | 19.91 |
| 08/07/2026 21:35 | 107 | 19.91 |
| 08/07/2026 21:35 | 100 | 19.91 |
| 08/07/2026 21:35 | 7 | 19.91 |
| 08/07/2026 21:35 | 1 | 19.91 |
| 08/07/2026 21:35 | 1 | 19.90 |
| 08/07/2026 21:35 | 17 | 19.91 |
| 08/07/2026 21:35 | 11 | 19.91 |
| 08/07/2026 21:35 | 10 | 19.91 |
| 08/07/2026 21:35 | 46 | 19.91 |
| 08/07/2026 21:35 | 20 | 19.91 |
| 08/07/2026 21:35 | 19 | 19.91 |
| 08/07/2026 21:35 | 1 | 19.91 |
| 08/07/2026 21:35 | 6 | 19.92 |
| 08/07/2026 21:35 | 50 | 19.925 |
| 08/07/2026 21:35 | 100 | 19.92 |
| 08/07/2026 21:35 | 13 | 19.93 |
| 08/07/2026 21:35 | 100 | 19.93 |
| 08/07/2026 21:35 | 11 | 19.93 |
| 08/07/2026 21:35 | 100 | 19.93 |
| 08/07/2026 21:35 | 22 | 19.93 |
| 08/07/2026 21:35 | 22 | 19.94 |
| 08/07/2026 21:35 | 33 | 19.93 |
| 08/07/2026 21:35 | 10 | 19.93 |
| 08/07/2026 21:35 | 1 | 19.92 |
| 08/07/2026 21:35 | 43 | 19.93 |
| 08/07/2026 21:35 | 56 | 19.93 |
| 08/07/2026 21:35 | 100 | 19.93 |
| 08/07/2026 21:35 | 100 | 19.93 |
| 08/07/2026 21:35 | 56 | 19.93 |
| 08/07/2026 21:35 | 56 | 19.93 |
| 08/07/2026 21:35 | 46 | 19.93 |
| 08/07/2026 21:35 | 300 | 19.93 |
| 08/07/2026 21:35 | 100 | 19.93 |
| 08/07/2026 21:35 | 56 | 19.93 |
| 08/07/2026 21:35 | 757 | 19.93 |
| 08/07/2026 21:35 | 100 | 19.93 |
| 08/07/2026 21:35 | 15 | 19.93 |
| 08/07/2026 21:35 | 99 | 19.93 |
| 08/07/2026 21:35 | 1 | 19.93 |
| 08/07/2026 21:35 | 56 | 19.93 |
| 08/07/2026 21:35 | 207 | 19.93 |
| 08/07/2026 21:35 | 100 | 19.93 |
| 08/07/2026 21:35 | 56 | 19.93 |
| 08/07/2026 21:35 | 99 | 19.93 |
| 08/07/2026 21:35 | 1 | 19.93 |
| 08/07/2026 21:35 | 106 | 19.93 |
| 08/07/2026 21:35 | 45 | 19.93 |
| 08/07/2026 21:35 | 56 | 19.93 |
| 08/07/2026 21:35 | 43 | 19.93 |
| 08/07/2026 21:35 | 17 | 19.93 |
| 08/07/2026 21:35 | 100 | 19.93 |
| 08/07/2026 21:35 | 6 | 19.93 |
| 08/07/2026 21:35 | 10 | 19.93 |
| 08/07/2026 21:35 | 56 | 19.93 |
| 08/07/2026 21:35 | 100 | 19.93 |
| 08/07/2026 21:35 | 11 | 19.92 |
| 08/07/2026 21:35 | 56 | 19.92 |
| 08/07/2026 21:35 | 100 | 19.92 |
| 08/07/2026 21:35 | 1 | 19.91 |
| 08/07/2026 21:35 | 4 | 19.92 |
| 08/07/2026 21:35 | 10 | 19.92 |
| 08/07/2026 21:35 | 14 | 19.92 |
| 08/07/2026 21:35 | 56 | 19.92 |
| 08/07/2026 21:35 | 69 | 19.92 |
| 08/07/2026 21:35 | 1 | 19.92 |
| 08/07/2026 21:35 | 57 | 19.93 |
| 08/07/2026 21:35 | 45 | 19.93 |
| 08/07/2026 21:35 | 118 | 19.93 |
| 08/07/2026 21:35 | 100 | 19.93 |
| 08/07/2026 21:35 | 11 | 19.93 |
| 08/07/2026 21:35 | 7 | 19.93 |
| 08/07/2026 21:35 | 1 | 19.92 |
| 08/07/2026 21:35 | 1 | 19.92 |
| 08/07/2026 21:35 | 70 | 19.92 |
| 08/07/2026 21:35 | 30 | 19.92 |
| 08/07/2026 21:35 | 1 | 19.92 |
| 08/07/2026 21:35 | 1 | 19.91 |
| 08/07/2026 21:35 | 7 | 19.91 |
| 08/07/2026 21:35 | 2 | 19.91 |
| 08/07/2026 21:35 | 276 | 19.91 |
| 08/07/2026 21:35 | 2 | 19.91 |
| 08/07/2026 21:35 | 16 | 19.91 |
| 08/07/2026 21:35 | 64 | 19.91 |
| 08/07/2026 21:35 | 11 | 19.91 |
| 08/07/2026 21:35 | 1 | 19.91 |
| 08/07/2026 21:35 | 45 | 19.91 |
| 08/07/2026 21:35 | 47 | 19.91 |
| 08/07/2026 21:35 | 1 | 19.91 |
| 08/07/2026 21:35 | 7 | 19.91 |
| 08/07/2026 21:35 | 100 | 19.91 |
| 08/07/2026 21:35 | 47 | 19.91 |
| 08/07/2026 21:35 | 47 | 19.91 |
| 08/07/2026 21:35 | 46 | 19.91 |
| 08/07/2026 21:35 | 1 | 19.91 |
| 08/07/2026 21:35 | 11 | 19.91 |
| 08/07/2026 21:35 | 36 | 19.91 |
| 08/07/2026 21:35 | 13 | 19.91 |
| 08/07/2026 21:35 | 36 | 19.91 |
| 08/07/2026 21:35 | 1 | 19.90 |
| 08/07/2026 21:35 | 32 | 19.91 |
| 08/07/2026 21:35 | 14 | 19.91 |
| 08/07/2026 21:34 | 32 | 19.91 |
| 08/07/2026 21:34 | 1 | 19.90 |
| 08/07/2026 21:34 | 33 | 19.91 |
| 08/07/2026 21:34 | 15 | 19.91 |
| 08/07/2026 21:34 | 15 | 19.91 |
| 08/07/2026 21:34 | 1 | 19.90 |
| 08/07/2026 21:34 | 44 | 19.91 |
| 08/07/2026 21:34 | 56 | 19.91 |
| 08/07/2026 21:34 | 19 | 19.905 |
| 08/07/2026 21:34 | 5 | 19.91 |
| 08/07/2026 21:34 | 96 | 19.91 |
| 08/07/2026 21:34 | 10 | 19.91 |
| 08/07/2026 21:34 | 43 | 19.91 |
| 08/07/2026 21:34 | 57 | 19.91 |
| 08/07/2026 21:34 | 43 | 19.91 |
| 08/07/2026 21:34 | 1 | 19.91 |
| 08/07/2026 21:34 | 1 | 19.91 |
| 08/07/2026 21:34 | 45 | 19.92 |
| 08/07/2026 21:34 | 45 | 19.92 |
| 08/07/2026 21:34 | 1 | 19.91 |
| 08/07/2026 21:34 | 46 | 19.92 |
| 08/07/2026 21:34 | 46 | 19.92 |
| 08/07/2026 21:34 | 1 | 19.91 |
| 08/07/2026 21:34 | 2 | 19.91 |
| 08/07/2026 21:34 | 69 | 19.92 |
| 08/07/2026 21:34 | 74 | 19.92 |
| 08/07/2026 21:34 | 76 | 19.92 |
| 08/07/2026 21:34 | 1 | 19.92 |
| 08/07/2026 21:34 | 18 | 19.92 |
| 08/07/2026 21:34 | 49 | 19.92 |
| 08/07/2026 21:34 | 1 | 19.91 |
| 08/07/2026 21:34 | 37 | 19.92 |
| 08/07/2026 21:34 | 13 | 19.92 |
| 08/07/2026 21:34 | 50 | 19.93 |
| 08/07/2026 21:34 | 100 | 19.93 |
| 08/07/2026 21:34 | 100 | 19.93 |
| 08/07/2026 21:34 | 1 | 19.93 |
| 08/07/2026 21:34 | 76 | 19.93 |
| 08/07/2026 21:34 | 5 | 19.93 |
| 08/07/2026 21:34 | 13 | 19.93 |
| 08/07/2026 21:34 | 16 | 19.93 |
| 08/07/2026 21:34 | 58 | 19.93 |
| 08/07/2026 21:34 | 100 | 19.93 |
| 08/07/2026 21:34 | 1 | 19.93 |
| 08/07/2026 21:33 | 1 | 19.94 |
| 08/07/2026 21:33 | 18 | 19.95 |
| 08/07/2026 21:33 | 6 | 19.95 |
| 08/07/2026 21:33 | 300 | 19.95 |
| 08/07/2026 21:33 | 20 | 19.96 |
| 08/07/2026 21:33 | 156 | 19.96 |
| 08/07/2026 21:33 | 6 | 19.96 |
| 08/07/2026 21:33 | 10 | 19.96 |
| 08/07/2026 21:33 | 18 | 19.965 |
| 08/07/2026 21:33 | 18 | 19.965 |
| 08/07/2026 21:33 | 18 | 19.965 |
| 08/07/2026 21:33 | 23 | 19.96 |
| 08/07/2026 21:33 | 42 | 19.96 |
| 08/07/2026 21:33 | 1 | 19.96 |
| 08/07/2026 21:33 | 99 | 19.96 |
| 08/07/2026 21:33 | 1 | 19.96 |
| 08/07/2026 21:33 | 11 | 19.96 |
| 08/07/2026 21:33 | 9 | 19.96 |
| 08/07/2026 21:33 | 20 | 19.96 |
| 08/07/2026 21:33 | 1 | 19.95 |
| 08/07/2026 21:33 | 70 | 19.96 |
| 08/07/2026 21:33 | 19 | 19.96 |
| 08/07/2026 21:33 | 12 | 19.96 |
| 08/07/2026 21:33 | 13 | 19.96 |
| 08/07/2026 21:33 | 20 | 19.96 |
| 08/07/2026 21:33 | 5 | 19.96 |
| 08/07/2026 21:33 | 17 | 19.97 |
| 08/07/2026 21:33 | 20 | 19.97 |
| 08/07/2026 21:33 | 100 | 19.97 |
| 08/07/2026 21:33 | 1 | 19.97 |
| 08/07/2026 21:33 | 5 | 19.98 |
| 08/07/2026 21:33 | 34 | 19.97 |
| 08/07/2026 21:33 | 16 | 19.97 |
| 08/07/2026 21:32 | 1 | 19.945 |
| 08/07/2026 21:32 | 1 | 19.94 |
| 08/07/2026 21:32 | 48 | 19.945 |
| 08/07/2026 21:32 | 1 | 19.95 |
| 08/07/2026 21:32 | 6 | 19.945 |
| 08/07/2026 21:32 | 1 | 19.94 |
| 08/07/2026 21:32 | 11 | 19.95 |
| 08/07/2026 21:32 | 49 | 19.96 |
| 08/07/2026 21:32 | 26 | 19.96 |
| 08/07/2026 21:32 | 24 | 19.96 |
| 08/07/2026 21:32 | 18 | 19.96 |
| 08/07/2026 21:32 | 52 | 19.97 |
| 08/07/2026 21:32 | 49 | 19.97 |
| 08/07/2026 21:32 | 7 | 19.97 |
| 08/07/2026 21:32 | 42 | 19.97 |
| 08/07/2026 21:32 | 51 | 19.97 |
| 08/07/2026 21:32 | 49 | 19.97 |
| 08/07/2026 21:32 | 52 | 19.97 |
| 08/07/2026 21:32 | 47 | 19.97 |
| 08/07/2026 21:32 | 275 | 19.97 |
| 08/07/2026 21:32 | 16 | 19.97 |
| 08/07/2026 21:32 | 100 | 19.97 |
| 08/07/2026 21:32 | 125 | 19.96 |
| 08/07/2026 21:32 | 36 | 19.955 |
| 08/07/2026 21:32 | 50 | 19.94 |
| 08/07/2026 21:32 | 6 | 19.94 |
| 08/07/2026 21:32 | 26 | 19.94 |
| 08/07/2026 21:32 | 9 | 19.94 |
| 08/07/2026 21:32 | 41 | 19.94 |
| 08/07/2026 21:32 | 50 | 19.94 |
| 08/07/2026 21:32 | 50 | 19.94 |
| 08/07/2026 21:32 | 50 | 19.94 |
| 08/07/2026 21:32 | 29 | 19.94 |
| 08/07/2026 21:32 | 50 | 19.94 |
| 08/07/2026 21:32 | 118 | 19.94 |
| 08/07/2026 21:32 | 31 | 19.94 |
| 08/07/2026 21:32 | 94 | 19.94 |
| 08/07/2026 21:32 | 50 | 19.94 |
| 08/07/2026 21:32 | 100 | 19.94 |
| 08/07/2026 21:32 | 20 | 19.94 |
| 08/07/2026 21:32 | 105 | 19.94 |
| 08/07/2026 21:32 | 50 | 19.94 |
| 08/07/2026 21:32 | 75 | 19.94 |
| 08/07/2026 21:32 | 36 | 19.94 |
| 08/07/2026 21:32 | 14 | 19.94 |
| 08/07/2026 21:32 | 46 | 19.94 |
| 08/07/2026 21:32 | 4 | 19.94 |
| 08/07/2026 21:32 | 58 | 19.94 |
| 08/07/2026 21:32 | 48 | 19.94 |
| 08/07/2026 21:32 | 19 | 19.94 |
| 08/07/2026 21:32 | 125 | 19.94 |
| 08/07/2026 21:32 | 20 | 19.94 |
| 08/07/2026 21:32 | 79 | 19.94 |
| 08/07/2026 21:32 | 21 | 19.94 |
| 08/07/2026 21:32 | 17 | 19.94 |
| 08/07/2026 21:32 | 23 | 19.94 |
| 08/07/2026 21:32 | 60 | 19.94 |
| 08/07/2026 21:32 | 100 | 19.94 |
| 08/07/2026 21:32 | 24 | 19.94 |
| 08/07/2026 21:32 | 200 | 19.945 |
| 08/07/2026 21:32 | 100 | 19.95 |
| 08/07/2026 21:32 | 51 | 19.95 |
| 08/07/2026 21:32 | 60 | 19.95 |
| 08/07/2026 21:32 | 62 | 19.95 |
| 08/07/2026 21:32 | 4 | 19.95 |
| 08/07/2026 21:32 | 100 | 19.95 |
| 08/07/2026 21:32 | 31 | 19.95 |
| 08/07/2026 21:32 | 100 | 19.95 |
| 08/07/2026 21:32 | 31 | 19.95 |
| 08/07/2026 21:32 | 60 | 19.95 |
| 08/07/2026 21:32 | 62 | 19.95 |
| 08/07/2026 21:32 | 125 | 19.95 |
| 08/07/2026 21:32 | 100 | 19.95 |
| 08/07/2026 21:32 | 15 | 19.95 |
| 08/07/2026 21:32 | 100 | 19.95 |
| 08/07/2026 21:32 | 17 | 19.96 |
| 08/07/2026 21:32 | 20 | 19.96 |
| 08/07/2026 21:32 | 62 | 19.96 |
| 08/07/2026 21:32 | 94 | 19.97 |
| 08/07/2026 21:32 | 28 | 19.97 |
| 08/07/2026 21:32 | 22 | 19.97 |
| 08/07/2026 21:32 | 78 | 19.97 |
| 08/07/2026 21:32 | 47 | 19.97 |
| 08/07/2026 21:32 | 50 | 19.97 |
| 08/07/2026 21:32 | 25 | 19.97 |
| 08/07/2026 21:32 | 100 | 19.97 |
| 08/07/2026 21:32 | 60 | 19.97 |
| 08/07/2026 21:32 | 62 | 19.97 |
| 08/07/2026 21:32 | 62 | 19.96 |
| 08/07/2026 21:32 | 60 | 19.96 |
| 08/07/2026 21:32 | 21 | 19.96 |
| 08/07/2026 21:32 | 55 | 19.96 |
| 08/07/2026 21:32 | 60 | 19.96 |
| 08/07/2026 21:32 | 62 | 19.96 |
| 08/07/2026 21:32 | 81 | 19.96 |
| 08/07/2026 21:32 | 19 | 19.96 |
| 08/07/2026 21:32 | 125 | 19.96 |
| 08/07/2026 21:32 | 5 | 19.97 |
| 08/07/2026 21:32 | 100 | 19.97 |
| 08/07/2026 21:32 | 6 | 19.97 |
| 08/07/2026 21:32 | 293 | 19.97 |
| 08/07/2026 21:32 | 21 | 19.97 |
| 08/07/2026 21:32 | 100 | 19.97 |
| 08/07/2026 21:32 | 81 | 19.97 |
| 08/07/2026 21:32 | 9 | 19.97 |
| 08/07/2026 21:32 | 16 | 19.97 |
| 08/07/2026 21:32 | 100 | 19.97 |
| 08/07/2026 21:32 | 158 | 19.97 |
| 08/07/2026 21:32 | 104 | 19.97 |
| 08/07/2026 21:32 | 62 | 19.98 |
| 08/07/2026 21:32 | 60 | 19.98 |
| 08/07/2026 21:32 | 225 | 19.98 |
| 08/07/2026 21:32 | 100 | 19.98 |
| 08/07/2026 21:32 | 300 | 19.98 |
| 08/07/2026 21:32 | 50 | 19.98 |
| 08/07/2026 21:32 | 25 | 19.98 |
| 08/07/2026 21:32 | 100 | 19.98 |
| 08/07/2026 21:32 | 50 | 19.98 |
| 08/07/2026 21:32 | 50 | 19.98 |
| 08/07/2026 21:32 | 100 | 19.98 |
| 08/07/2026 21:32 | 25 | 19.98 |
| 08/07/2026 21:32 | 54 | 19.97 |
| 08/07/2026 21:32 | 104 | 19.97 |
| 08/07/2026 21:32 | 340 | 19.97 |
| 08/07/2026 21:32 | 50 | 19.97 |
| 08/07/2026 21:32 | 4 | 19.97 |
| 08/07/2026 21:32 | 50 | 19.97 |
| 08/07/2026 21:32 | 156 | 19.97 |
| 08/07/2026 21:32 | 20 | 19.97 |
| 08/07/2026 21:32 | 100 | 19.97 |
| 08/07/2026 21:32 | 46 | 19.97 |
| 08/07/2026 21:32 | 43 | 19.97 |
| 08/07/2026 21:32 | 100 | 19.98 |
| 08/07/2026 21:32 | 4 | 19.98 |
| 08/07/2026 21:32 | 50 | 19.98 |
| 08/07/2026 21:32 | 50 | 19.98 |
| 08/07/2026 21:32 | 57 | 19.97 |
| 08/07/2026 21:32 | 200 | 19.98 |
| 08/07/2026 21:32 | 50 | 19.98 |
| 08/07/2026 21:32 | 100 | 19.98 |
| 08/07/2026 21:32 | 100 | 19.98 |
| 08/07/2026 21:32 | 20 | 19.98 |
| 08/07/2026 21:32 | 100 | 19.98 |
| 08/07/2026 21:32 | 100 | 19.98 |
| 08/07/2026 21:32 | 100 | 19.99 |
| 08/07/2026 21:32 | 20 | 19.99 |
| 08/07/2026 21:32 | 14 | 19.99 |
| 08/07/2026 21:32 | 1 | 19.99 |
| 08/07/2026 21:32 | 13 | 19.99 |
| 08/07/2026 21:32 | 50 | 19.99 |
| 08/07/2026 21:32 | 45 | 19.99 |
| 08/07/2026 21:32 | 2 | 19.99 |
| 08/07/2026 21:32 | 100 | 19.99 |
| 08/07/2026 21:32 | 18 | 19.99 |
| 08/07/2026 21:32 | 45 | 19.98 |
| 08/07/2026 21:32 | 50 | 19.98 |
| 08/07/2026 21:32 | 20 | 19.98 |
| 08/07/2026 21:32 | 52 | 19.99 |
| 08/07/2026 21:32 | 13 | 19.99 |
| 08/07/2026 21:32 | 100 | 19.99 |
| 08/07/2026 21:32 | 18 | 19.99 |
| 08/07/2026 21:32 | 56 | 20.00 |
| 08/07/2026 21:32 | 20 | 20.00 |
| 08/07/2026 21:32 | 41 | 20.00 |
| 08/07/2026 21:32 | 4 | 20.00 |
| 08/07/2026 21:32 | 55 | 20.00 |
| 08/07/2026 21:32 | 100 | 20.00 |
| 08/07/2026 21:32 | 4 | 20.00 |
| 08/07/2026 21:32 | 40 | 19.99 |
| 08/07/2026 21:32 | 8 | 19.99 |
| 08/07/2026 21:32 | 48 | 19.99 |
| 08/07/2026 21:32 | 56 | 19.99 |
| 08/07/2026 21:32 | 100 | 19.99 |
| 08/07/2026 21:32 | 60 | 19.99 |
| 08/07/2026 21:32 | 38 | 19.99 |
| 08/07/2026 21:32 | 44 | 19.99 |
| 08/07/2026 21:32 | 48 | 19.99 |
| 08/07/2026 21:32 | 219 | 19.99 |
| 08/07/2026 21:32 | 100 | 19.99 |
| 08/07/2026 21:32 | 60 | 19.99 |
| 08/07/2026 21:32 | 115 | 19.99 |
| 08/07/2026 21:32 | 44 | 19.99 |
| 08/07/2026 21:32 | 15 | 19.99 |
| 08/07/2026 21:32 | 15 | 19.99 |
| 08/07/2026 21:32 | 30 | 19.99 |
| 08/07/2026 21:32 | 115 | 19.99 |
| 08/07/2026 21:32 | 200 | 19.98 |
| 08/07/2026 21:32 | 10 | 19.99 |
| 08/07/2026 21:32 | 1 | 19.99 |
| 08/07/2026 21:32 | 3 | 19.99 |
| 08/07/2026 21:32 | 60 | 19.99 |
| 08/07/2026 21:32 | 41 | 19.99 |
| 08/07/2026 21:32 | 108 | 20.00 |
| 08/07/2026 21:31 | 7 | 19.99 |
| 08/07/2026 21:31 | 40 | 19.99 |
| 08/07/2026 21:31 | 27 | 19.99 |
| 08/07/2026 21:31 | 11 | 19.99 |
| 08/07/2026 21:31 | 4 | 19.99 |
| 08/07/2026 21:31 | 48 | 19.99 |
| 08/07/2026 21:31 | 100 | 19.99 |
| 08/07/2026 21:31 | 55 | 19.99 |
| 08/07/2026 21:31 | 27 | 19.99 |
| 08/07/2026 21:31 | 10 | 19.98 |
| 08/07/2026 21:31 | 4 | 19.98 |
| 08/07/2026 21:31 | 5 | 19.995 |
| 08/07/2026 21:31 | 18 | 19.995 |
| 08/07/2026 21:31 | 1 | 19.995 |
| 08/07/2026 21:31 | 21 | 19.995 |
| 08/07/2026 21:31 | 20 | 20.00 |
| 08/07/2026 21:31 | 200 | 19.99 |
| 08/07/2026 21:31 | 4000 | 20.00 |
| 08/07/2026 21:31 | 100 | 20.00 |
| 08/07/2026 21:31 | 3 | 20.00 |
| 08/07/2026 21:31 | 20 | 20.00 |
| 08/07/2026 21:31 | 25 | 20.00 |
| 08/07/2026 21:31 | 18 | 20.015 |
| 08/07/2026 21:31 | 100 | 20.02 |
| 08/07/2026 21:31 | 20 | 20.015 |
| 08/07/2026 21:31 | 20 | 20.015 |
| 08/07/2026 21:31 | 6 | 20.02 |
| 08/07/2026 21:31 | 13 | 20.02 |
| 08/07/2026 21:31 | 100 | 20.02 |
| 08/07/2026 21:31 | 65 | 20.03 |
| 08/07/2026 21:31 | 80 | 20.02 |
| 08/07/2026 21:31 | 11 | 20.03 |
| 08/07/2026 21:31 | 11 | 20.035 |
| 08/07/2026 21:31 | 11 | 20.035 |
| 08/07/2026 21:31 | 11 | 20.04 |
| 08/07/2026 21:31 | 11 | 20.04 |
| 08/07/2026 21:31 | 65 | 20.03 |
| 08/07/2026 21:31 | 37 | 20.02 |
| 08/07/2026 21:31 | 31 | 20.02 |
| 08/07/2026 21:31 | 1 | 20.015 |
| 08/07/2026 21:31 | 100 | 20.015 |
| 08/07/2026 21:31 | 68 | 20.015 |
| 08/07/2026 21:31 | 68 | 20.015 |
| 08/07/2026 21:31 | 68 | 20.015 |
| 08/07/2026 21:31 | 68 | 20.015 |
| 08/07/2026 21:31 | 300 | 20.015 |
| 08/07/2026 21:31 | 100 | 20.02 |
| 08/07/2026 21:31 | 7 | 20.03 |
| 08/07/2026 21:31 | 11 | 20.03 |
| 08/07/2026 21:31 | 31 | 20.03 |
| 08/07/2026 21:31 | 31 | 20.03 |
| 08/07/2026 21:31 | 100 | 20.03 |
| 08/07/2026 21:31 | 31 | 20.03 |
| 08/07/2026 21:31 | 30 | 20.03 |
| 08/07/2026 21:31 | 15 | 20.03 |
| 08/07/2026 21:31 | 11 | 20.04 |
| 08/07/2026 21:31 | 15 | 20.04 |
| 08/07/2026 21:31 | 31 | 20.04 |
| 08/07/2026 21:31 | 31 | 20.04 |
| 08/07/2026 21:31 | 21 | 20.03 |
| 08/07/2026 21:31 | 24 | 20.03 |
| 08/07/2026 21:31 | 7 | 20.04 |
| 08/07/2026 21:31 | 7 | 20.045 |
| 08/07/2026 21:31 | 7 | 20.045 |
| 08/07/2026 21:31 | 200 | 20.04 |
| 08/07/2026 21:31 | 10 | 20.05 |
| 08/07/2026 21:31 | 1 | 20.05 |
| 08/07/2026 21:31 | 23 | 20.05 |
| 08/07/2026 21:31 | 100 | 20.05 |
| 08/07/2026 21:31 | 12 | 20.05 |
| 08/07/2026 21:31 | 200 | 20.06 |
| 08/07/2026 21:31 | 16 | 20.06 |
| 08/07/2026 21:31 | 32 | 20.07 |
| 08/07/2026 21:31 | 1 | 20.07 |
| 08/07/2026 21:31 | 32 | 20.07 |
| 08/07/2026 21:31 | 41 | 20.07 |
| 08/07/2026 21:31 | 14 | 20.07 |
| 08/07/2026 21:31 | 100 | 20.07 |
| 08/07/2026 21:31 | 39 | 20.07 |
| 08/07/2026 21:31 | 99 | 20.07 |
| 08/07/2026 21:31 | 2 | 20.08 |
| 08/07/2026 21:31 | 14 | 20.08 |
| 08/07/2026 21:31 | 16 | 20.08 |
| 08/07/2026 21:30 | 100 | 20.08 |
| 08/07/2026 21:30 | 111 | 20.08 |
| 08/07/2026 21:30 | 22 | 20.08 |
| 08/07/2026 21:30 | 1 | 20.08 |
| 08/07/2026 21:30 | 100 | 20.08 |
| 08/07/2026 21:30 | 16 | 20.08 |
| 08/07/2026 21:30 | 20 | 20.095 |
| 08/07/2026 21:30 | 20 | 20.095 |
| 08/07/2026 21:30 | 100 | 20.09 |
| 08/07/2026 21:30 | 11 | 20.09 |
| 08/07/2026 21:30 | 900 | 20.08 |
| 08/07/2026 21:30 | 41 | 20.08 |
| 08/07/2026 21:30 | 16 | 20.08 |
| 08/07/2026 21:30 | 1 | 20.07 |
| 08/07/2026 21:30 | 100 | 20.08 |
| 08/07/2026 21:30 | 30 | 20.08 |
| 08/07/2026 21:30 | 50 | 20.08 |
| 08/07/2026 21:30 | 50 | 20.08 |
| 08/07/2026 21:30 | 50 | 20.08 |
| 08/07/2026 21:30 | 16 | 20.08 |
| 08/07/2026 21:30 | 1 | 20.08 |
| 08/07/2026 21:30 | 1 | 20.095 |
| 08/07/2026 21:30 | 20 | 20.10 |
| 08/07/2026 21:30 | 200 | 20.095 |
| 08/07/2026 21:30 | 18 | 20.10 |
| 08/07/2026 21:30 | 200 | 20.09 |
| 08/07/2026 21:30 | 20 | 20.09 |
| 08/07/2026 21:30 | 96 | 20.09 |
| 08/07/2026 21:30 | 96 | 20.09 |
| 08/07/2026 21:30 | 66 | 20.09 |
| 08/07/2026 21:30 | 18 | 20.09 |
| 08/07/2026 21:30 | 1 | 20.09 |
| 08/07/2026 21:30 | 100 | 20.09 |
| 08/07/2026 21:30 | 55 | 20.09 |
| 08/07/2026 21:30 | 12 | 20.09 |
| 08/07/2026 21:30 | 100 | 20.09 |
| 08/07/2026 21:30 | 10 | 20.09 |
| 08/07/2026 21:30 | 71 | 20.10 |
| 08/07/2026 21:30 | 29 | 20.10 |
| 08/07/2026 21:30 | 11 | 20.10 |
| 08/07/2026 21:30 | 9 | 20.10 |
| 08/07/2026 21:30 | 2 | 20.10 |
| 08/07/2026 21:30 | 7 | 20.10 |
| 08/07/2026 21:30 | 100 | 20.11 |
| 08/07/2026 21:30 | 100 | 20.11 |
| 08/07/2026 21:30 | 100 | 20.11 |
| 08/07/2026 21:30 | 200 | 20.11 |
| 08/07/2026 21:30 | 50 | 20.11 |
| 08/07/2026 21:30 | 100 | 20.11 |
| 08/07/2026 21:30 | 100 | 20.11 |
| 08/07/2026 21:30 | 100 | 20.11 |
| 08/07/2026 21:30 | 100 | 20.11 |
| 08/07/2026 21:30 | 100 | 20.11 |
| 08/07/2026 21:30 | 1 | 20.12 |
| 08/07/2026 21:30 | 27 | 20.12 |
| 08/07/2026 21:30 | 93 | 20.12 |
| 08/07/2026 21:30 | 119 | 20.12 |
| 08/07/2026 21:30 | 88 | 20.12 |
| 08/07/2026 21:29 | 68 | 20.13 |
| 08/07/2026 21:29 | 52 | 20.13 |
| 08/07/2026 21:29 | 2 | 20.13 |
| 08/07/2026 21:29 | 116 | 20.14 |
| 08/07/2026 21:29 | 8 | 20.14 |
| 08/07/2026 21:29 | 18 | 20.14 |
| 08/07/2026 21:29 | 3 | 20.15 |
| 08/07/2026 21:29 | 1 | 20.14 |
| 08/07/2026 21:29 | 4 | 20.14 |
| 08/07/2026 21:29 | 1 | 20.14 |
| 08/07/2026 21:29 | 100 | 20.14 |
| 08/07/2026 21:29 | 89 | 20.14 |
| 08/07/2026 21:29 | 1 | 20.14 |
| 08/07/2026 21:29 | 36 | 20.15 |
| 08/07/2026 21:29 | 100 | 20.14 |
| 08/07/2026 21:29 | 1 | 20.14 |
| 08/07/2026 21:29 | 96 | 20.14 |
| 08/07/2026 21:29 | 1 | 20.14 |
| 08/07/2026 21:29 | 1 | 20.15 |
| 08/07/2026 21:29 | 200 | 20.155 |
| 08/07/2026 21:28 | 1 | 20.15 |
| 08/07/2026 21:28 | 1 | 20.14 |
| 08/07/2026 21:28 | 1 | 20.15 |
| 08/07/2026 21:28 | 30 | 20.14 |
| 08/07/2026 21:28 | 100 | 20.15 |
| 08/07/2026 21:28 | 100 | 20.15 |
| 08/07/2026 21:28 | 70 | 20.15 |
| 08/07/2026 21:28 | 19 | 20.15 |
| 08/07/2026 21:28 | 20 | 20.15 |
| 08/07/2026 21:28 | 100 | 20.15 |
| 08/07/2026 21:28 | 21 | 20.15 |
| 08/07/2026 21:28 | 100 | 20.15 |
| 08/07/2026 21:28 | 1 | 20.16 |
| 08/07/2026 21:28 | 100 | 20.15 |
| 08/07/2026 21:28 | 19 | 20.15 |
| 08/07/2026 21:28 | 12 | 20.15 |
| 08/07/2026 21:28 | 200 | 20.15 |
| 08/07/2026 21:28 | 1 | 20.14 |
| 08/07/2026 21:28 | 100 | 20.14 |
| 08/07/2026 21:28 | 200 | 20.14 |
| 08/07/2026 21:28 | 12 | 20.14 |
| 08/07/2026 21:27 | 8 | 20.13 |
| 08/07/2026 21:27 | 1 | 20.12 |
| 08/07/2026 21:27 | 6 | 20.12 |
| 08/07/2026 21:27 | 4 | 20.12 |
| 08/07/2026 21:27 | 21 | 20.13 |
| 08/07/2026 21:27 | 100 | 20.13 |
| 08/07/2026 21:27 | 100 | 20.13 |
| 08/07/2026 21:27 | 100 | 20.13 |
| 08/07/2026 21:27 | 125 | 20.13 |
| 08/07/2026 21:26 | 1 | 20.13 |
| 08/07/2026 21:26 | 21 | 20.13 |
| 08/07/2026 21:26 | 15 | 20.13 |
| 08/07/2026 21:26 | 100 | 20.13 |
| 08/07/2026 21:26 | 22 | 20.13 |
| 08/07/2026 21:26 | 100 | 20.13 |
| 08/07/2026 21:26 | 100 | 20.13 |
| 08/07/2026 21:25 | 1 | 20.11 |
| 08/07/2026 21:25 | 30 | 20.12 |
| 08/07/2026 21:25 | 125 | 20.12 |
| 08/07/2026 21:25 | 25 | 20.12 |
| 08/07/2026 21:25 | 100 | 20.12 |
| 08/07/2026 21:25 | 100 | 20.12 |
| 08/07/2026 21:25 | 6 | 20.12 |
| 08/07/2026 21:25 | 19 | 20.12 |
| 08/07/2026 21:25 | 1 | 20.12 |
| 08/07/2026 21:25 | 6 | 20.12 |
| 08/07/2026 21:25 | 100 | 20.12 |
| 08/07/2026 21:25 | 18 | 20.13 |
| 08/07/2026 21:25 | 27 | 20.13 |
| 08/07/2026 21:25 | 100 | 20.13 |
| 08/07/2026 21:25 | 63 | 20.13 |
| 08/07/2026 21:25 | 137 | 20.13 |
| 08/07/2026 21:25 | 100 | 20.13 |
| 08/07/2026 21:25 | 13 | 20.13 |
| 08/07/2026 21:25 | 16 | 20.13 |
| 08/07/2026 21:24 | 100 | 20.13 |
| 08/07/2026 21:24 | 23 | 20.13 |
| 08/07/2026 21:24 | 29 | 20.14 |
| 08/07/2026 21:24 | 100 | 20.14 |
| 08/07/2026 21:24 | 13 | 20.14 |
| 08/07/2026 21:24 | 2 | 20.14 |
| 08/07/2026 21:24 | 186 | 20.14 |
| 08/07/2026 21:24 | 13 | 20.14 |
| 08/07/2026 21:24 | 1 | 20.14 |
| 08/07/2026 21:24 | 1 | 20.15 |
| 08/07/2026 21:24 | 1000 | 20.15 |
| 08/07/2026 21:24 | 100 | 20.15 |
| 08/07/2026 21:24 | 22 | 20.15 |
| 08/07/2026 21:24 | 22 | 20.16 |
| 08/07/2026 21:24 | 98 | 20.17 |
| 08/07/2026 21:24 | 20 | 20.17 |
| 08/07/2026 21:24 | 100 | 20.17 |
| 08/07/2026 21:24 | 136 | 20.17 |
| 08/07/2026 21:24 | 16 | 20.17 |
| 08/07/2026 21:24 | 1 | 20.18 |
| 08/07/2026 21:23 | 1 | 20.165 |
| 08/07/2026 21:23 | 20 | 20.165 |
| 08/07/2026 21:23 | 227 | 20.165 |
| 08/07/2026 21:23 | 20 | 20.165 |
| 08/07/2026 21:23 | 99 | 20.16 |
| 08/07/2026 21:23 | 1 | 20.15 |
| 08/07/2026 21:23 | 1 | 20.15 |
| 08/07/2026 21:23 | 100 | 20.15 |
| 08/07/2026 21:23 | 125 | 20.15 |
| 08/07/2026 21:23 | 1 | 20.16 |
| 08/07/2026 21:23 | 1 | 20.15 |
| 08/07/2026 21:23 | 100 | 20.16 |
| 08/07/2026 21:23 | 52 | 20.16 |
| 08/07/2026 21:23 | 1 | 20.16 |
| 08/07/2026 21:23 | 2 | 20.17 |
| 08/07/2026 21:23 | 182 | 20.18 |
| 08/07/2026 21:23 | 18 | 20.18 |
| 08/07/2026 21:23 | 4 | 20.18 |
| 08/07/2026 21:23 | 19 | 20.18 |
| 08/07/2026 21:23 | 100 | 20.19 |
| 08/07/2026 21:23 | 67 | 20.19 |
| 08/07/2026 21:23 | 100 | 20.19 |
| 08/07/2026 21:23 | 100 | 20.19 |
| 08/07/2026 21:23 | 79 | 20.19 |
| 08/07/2026 21:23 | 39 | 20.19 |
| 08/07/2026 21:23 | 20 | 20.20 |
| 08/07/2026 21:23 | 1 | 20.21 |
| 08/07/2026 21:23 | 100 | 20.20 |
| 08/07/2026 21:23 | 100 | 20.20 |
| 08/07/2026 21:23 | 19 | 20.20 |
| 08/07/2026 21:23 | 1 | 20.20 |
| 08/07/2026 21:23 | 285 | 20.19 |
| 08/07/2026 21:23 | 1 | 20.19 |
| 08/07/2026 21:23 | 100 | 20.19 |
| 08/07/2026 21:22 | 1 | 20.18 |
| 08/07/2026 21:22 | 20 | 20.18 |
| 08/07/2026 21:22 | 100 | 20.17 |
| 08/07/2026 21:22 | 100 | 20.18 |
| 08/07/2026 21:22 | 28 | 20.18 |
| 08/07/2026 21:22 | 6 | 20.18 |
| 08/07/2026 21:22 | 20 | 20.18 |
| 08/07/2026 21:22 | 1 | 20.16 |
| 08/07/2026 21:22 | 1 | 20.165 |
| 08/07/2026 21:22 | 1 | 20.16 |
| 08/07/2026 21:22 | 1 | 20.17 |
| 08/07/2026 21:22 | 21 | 20.16 |
| 08/07/2026 21:22 | 100 | 20.16 |
| 08/07/2026 21:22 | 1 | 20.16 |
| 08/07/2026 21:22 | 21 | 20.15 |
| 08/07/2026 21:22 | 1 | 20.15 |
| 08/07/2026 21:22 | 1 | 20.15 |
| 08/07/2026 21:22 | 29 | 20.15 |
| 08/07/2026 21:22 | 35 | 20.155 |
| 08/07/2026 21:22 | 1 | 20.155 |
| 08/07/2026 21:22 | 35 | 20.155 |
| 08/07/2026 21:22 | 100 | 20.15 |
| 08/07/2026 21:22 | 12 | 20.15 |
| 08/07/2026 21:22 | 42 | 20.15 |
| 08/07/2026 21:22 | 100 | 20.14 |
| 08/07/2026 21:22 | 182 | 20.14 |
| 08/07/2026 21:22 | 18 | 20.14 |
| 08/07/2026 21:21 | 100 | 20.125 |
| 08/07/2026 21:21 | 100 | 20.125 |
| 08/07/2026 21:21 | 100 | 20.13 |
| 08/07/2026 21:21 | 39 | 20.13 |
| 08/07/2026 21:21 | 77 | 20.13 |
| 08/07/2026 21:21 | 11 | 20.13 |
| 08/07/2026 21:21 | 99 | 20.13 |
| 08/07/2026 21:21 | 1 | 20.13 |
| 08/07/2026 21:21 | 65 | 20.14 |
| 08/07/2026 21:21 | 100 | 20.14 |
| 08/07/2026 21:21 | 18 | 20.14 |
| 08/07/2026 21:21 | 26 | 20.13 |
| 08/07/2026 21:21 | 12 | 20.13 |
| 08/07/2026 21:21 | 1 | 20.13 |
| 08/07/2026 21:21 | 226 | 20.13 |
| 08/07/2026 21:21 | 86 | 20.13 |
| 08/07/2026 21:21 | 1 | 20.13 |
| 08/07/2026 21:21 | 100 | 20.13 |
| 08/07/2026 21:21 | 100 | 20.135 |
| 08/07/2026 21:21 | 84 | 20.13 |
| 08/07/2026 21:21 | 2 | 20.13 |
| 08/07/2026 21:21 | 143 | 20.13 |
| 08/07/2026 21:21 | 100 | 20.13 |
| 08/07/2026 21:21 | 10 | 20.13 |
| 08/07/2026 21:21 | 100 | 20.13 |
| 08/07/2026 21:21 | 20 | 20.13 |
| 08/07/2026 21:21 | 70 | 20.13 |
| 08/07/2026 21:21 | 100 | 20.13 |
| 08/07/2026 21:21 | 100 | 20.13 |
| 08/07/2026 21:21 | 1 | 20.135 |
| 08/07/2026 21:21 | 1 | 20.14 |
| 08/07/2026 21:21 | 400 | 20.135 |
| 08/07/2026 21:21 | 100 | 20.14 |
| 08/07/2026 21:21 | 100 | 20.14 |
| 08/07/2026 21:21 | 100 | 20.14 |
| 08/07/2026 21:21 | 979 | 20.14 |
| 08/07/2026 21:21 | 18 | 20.14 |
| 08/07/2026 21:21 | 1 | 20.14 |
| 08/07/2026 21:21 | 1 | 20.14 |
| 08/07/2026 21:20 | 1 | 20.135 |
| 08/07/2026 21:20 | 1 | 20.135 |
| 08/07/2026 21:20 | 1 | 20.135 |
| 08/07/2026 21:20 | 1 | 20.135 |
| 08/07/2026 21:20 | 59 | 20.135 |
| 08/07/2026 21:20 | 1 | 20.14 |
| 08/07/2026 21:20 | 161 | 20.135 |
| 08/07/2026 21:20 | 1 | 20.14 |
| 08/07/2026 21:20 | 239 | 20.13 |
| 08/07/2026 21:20 | 290 | 20.13 |
| 08/07/2026 21:20 | 100 | 20.13 |
| 08/07/2026 21:20 | 1 | 20.13 |
| 08/07/2026 21:20 | 100 | 20.12 |
| 08/07/2026 21:20 | 99 | 20.12 |
| 08/07/2026 21:20 | 1 | 20.12 |
| 08/07/2026 21:20 | 1 | 20.12 |
| 08/07/2026 21:20 | 300 | 20.10 |
| 08/07/2026 21:20 | 54 | 20.10 |
| 08/07/2026 21:20 | 100 | 20.10 |
| 08/07/2026 21:20 | 100 | 20.10 |
| 08/07/2026 21:20 | 125 | 20.10 |
| 08/07/2026 21:20 | 125 | 20.10 |
| 08/07/2026 21:20 | 100 | 20.10 |
| 08/07/2026 21:20 | 23 | 20.10 |
| 08/07/2026 21:20 | 100 | 20.10 |
| 08/07/2026 21:20 | 200 | 20.10 |
| 08/07/2026 21:20 | 18 | 20.10 |
| 08/07/2026 21:20 | 132 | 20.08 |
| 08/07/2026 21:20 | 68 | 20.08 |
| 08/07/2026 21:20 | 26 | 20.08 |
| 08/07/2026 21:20 | 1 | 20.07 |
| 08/07/2026 21:20 | 1 | 20.08 |
| 08/07/2026 21:20 | 10 | 20.07 |
| 08/07/2026 21:20 | 100 | 20.07 |
| 08/07/2026 21:20 | 35 | 20.07 |
| 08/07/2026 21:20 | 25 | 20.07 |
| 08/07/2026 21:20 | 11 | 20.07 |
| 08/07/2026 21:20 | 20 | 20.07 |
| 08/07/2026 21:19 | 10 | 20.07 |
| 08/07/2026 21:19 | 100 | 20.07 |
| 08/07/2026 21:19 | 16 | 20.08 |
| 08/07/2026 21:19 | 100 | 20.08 |
| 08/07/2026 21:19 | 14 | 20.08 |
| 08/07/2026 21:19 | 18 | 20.09 |
| 08/07/2026 21:19 | 30 | 20.095 |
| 08/07/2026 21:19 | 18 | 20.10 |
| 08/07/2026 21:19 | 100 | 20.10 |
| 08/07/2026 21:19 | 118 | 20.09 |
| 08/07/2026 21:19 | 40 | 20.09 |
| 08/07/2026 21:19 | 74 | 20.10 |
| 08/07/2026 21:19 | 38 | 20.10 |
| 08/07/2026 21:19 | 23 | 20.10 |
| 08/07/2026 21:19 | 99 | 20.10 |
| 08/07/2026 21:19 | 1 | 20.10 |
| 08/07/2026 21:18 | 12 | 20.11 |
| 08/07/2026 21:18 | 100 | 20.11 |
| 08/07/2026 21:18 | 100 | 20.11 |
| 08/07/2026 21:18 | 160 | 20.10 |
| 08/07/2026 21:18 | 185 | 20.10 |
| 08/07/2026 21:18 | 21 | 20.10 |
| 08/07/2026 21:18 | 18 | 20.11 |
| 08/07/2026 21:17 | 18 | 20.12 |
| 08/07/2026 21:17 | 1 | 20.12 |
| 08/07/2026 21:17 | 18 | 20.12 |
| 08/07/2026 21:17 | 100 | 20.12 |
| 08/07/2026 21:17 | 15 | 20.12 |
| 08/07/2026 21:17 | 45 | 20.12 |
| 08/07/2026 21:17 | 100 | 20.12 |
| 08/07/2026 21:17 | 100 | 20.12 |
| 08/07/2026 21:17 | 100 | 20.12 |
| 08/07/2026 21:17 | 40 | 20.12 |
| 08/07/2026 21:17 | 19 | 20.13 |
| 08/07/2026 21:17 | 100 | 20.14 |
| 08/07/2026 21:17 | 12 | 20.14 |
| 08/07/2026 21:17 | 100 | 20.14 |
| 08/07/2026 21:17 | 29 | 20.14 |
| 08/07/2026 21:17 | 100 | 20.14 |
| 08/07/2026 21:17 | 1 | 20.15 |
| 08/07/2026 21:17 | 100 | 20.15 |
| 08/07/2026 21:17 | 20 | 20.15 |
| 08/07/2026 21:17 | 53 | 20.15 |
| 08/07/2026 21:17 | 8 | 20.15 |
| 08/07/2026 21:17 | 10 | 20.15 |
| 08/07/2026 21:17 | 22 | 20.15 |
| 08/07/2026 21:17 | 2 | 20.15 |
| 08/07/2026 21:17 | 95 | 20.16 |
| 08/07/2026 21:17 | 100 | 20.16 |
| 08/07/2026 21:17 | 20 | 20.16 |
| 08/07/2026 21:16 | 6 | 20.15 |
| 08/07/2026 21:16 | 6 | 20.15 |
| 08/07/2026 21:16 | 65 | 20.14 |
| 08/07/2026 21:16 | 100 | 20.14 |
| 08/07/2026 21:16 | 1 | 20.12 |
| 08/07/2026 21:16 | 22 | 20.13 |
| 08/07/2026 21:16 | 1 | 20.13 |
| 08/07/2026 21:16 | 80 | 20.13 |
| 08/07/2026 21:16 | 1 | 20.14 |
| 08/07/2026 21:16 | 100 | 20.13 |
| 08/07/2026 21:16 | 22 | 20.13 |
| 08/07/2026 21:16 | 29 | 20.14 |
| 08/07/2026 21:16 | 100 | 20.14 |
| 08/07/2026 21:16 | 45 | 20.15 |
| 08/07/2026 21:16 | 500 | 20.15 |
| 08/07/2026 21:16 | 7 | 20.15 |
| 08/07/2026 21:16 | 53 | 20.15 |
| 08/07/2026 21:16 | 23 | 20.15 |
| 08/07/2026 21:16 | 100 | 20.16 |
| 08/07/2026 21:16 | 1 | 20.17 |
| 08/07/2026 21:16 | 181 | 20.155 |
| 08/07/2026 21:15 | 10 | 20.15 |
| 08/07/2026 21:15 | 100 | 20.15 |
| 08/07/2026 21:15 | 100 | 20.15 |
| 08/07/2026 21:15 | 100 | 20.15 |
| 08/07/2026 21:15 | 100 | 20.15 |
| 08/07/2026 21:15 | 100 | 20.15 |
| 08/07/2026 21:15 | 100 | 20.15 |
| 08/07/2026 21:15 | 70 | 20.15 |
| 08/07/2026 21:15 | 100 | 20.15 |
| 08/07/2026 21:15 | 100 | 20.15 |
| 08/07/2026 21:15 | 30 | 20.15 |
| 08/07/2026 21:15 | 99 | 20.15 |
| 08/07/2026 21:15 | 1 | 20.15 |
| 08/07/2026 21:15 | 1 | 20.14 |
| 08/07/2026 21:15 | 22 | 20.14 |
| 08/07/2026 21:15 | 18 | 20.14 |
| 08/07/2026 21:15 | 100 | 20.14 |
| 08/07/2026 21:15 | 44 | 20.14 |
| 08/07/2026 21:15 | 100 | 20.14 |
| 08/07/2026 21:15 | 1 | 20.14 |
| 08/07/2026 21:15 | 1 | 20.13 |
| 08/07/2026 21:15 | 62 | 20.14 |
| 08/07/2026 21:15 | 100 | 20.14 |
| 08/07/2026 21:15 | 100 | 20.14 |
| 08/07/2026 21:15 | 14 | 20.14 |
| 08/07/2026 21:15 | 4 | 20.14 |
| 08/07/2026 21:15 | 100 | 20.125 |
| 08/07/2026 21:14 | 100 | 20.10 |
| 08/07/2026 21:14 | 100 | 20.10 |
| 08/07/2026 21:14 | 100 | 20.10 |
| 08/07/2026 21:14 | 98 | 20.11 |
| 08/07/2026 21:14 | 62 | 20.11 |
| 08/07/2026 21:14 | 62 | 20.11 |
| 08/07/2026 21:14 | 7 | 20.12 |
| 08/07/2026 21:14 | 100 | 20.12 |
| 08/07/2026 21:14 | 100 | 20.12 |
| 08/07/2026 21:14 | 100 | 20.12 |
| 08/07/2026 21:14 | 100 | 20.12 |
| 08/07/2026 21:14 | 143 | 20.12 |
| 08/07/2026 21:14 | 4 | 20.12 |
| 08/07/2026 21:14 | 14 | 20.12 |
| 08/07/2026 21:14 | 100 | 20.13 |
| 08/07/2026 21:14 | 1 | 20.13 |
| 08/07/2026 21:14 | 85 | 20.13 |
| 08/07/2026 21:14 | 26 | 20.13 |
| 08/07/2026 21:14 | 70 | 20.13 |
| 08/07/2026 21:14 | 99 | 20.13 |
| 08/07/2026 21:14 | 1 | 20.14 |
| 08/07/2026 21:14 | 1 | 20.13 |
| 08/07/2026 21:14 | 2 | 20.14 |
| 08/07/2026 21:14 | 98 | 20.14 |
| 08/07/2026 21:14 | 100 | 20.14 |
| 08/07/2026 21:14 | 49 | 20.14 |
| 08/07/2026 21:14 | 100 | 20.14 |
| 08/07/2026 21:14 | 100 | 20.14 |
| 08/07/2026 21:14 | 65 | 20.14 |
| 08/07/2026 21:13 | 100 | 20.12 |
| 08/07/2026 21:13 | 40 | 20.12 |
| 08/07/2026 21:13 | 185 | 20.12 |
| 08/07/2026 21:13 | 12 | 20.13 |
| 08/07/2026 21:13 | 1 | 20.13 |
| 08/07/2026 21:13 | 35 | 20.13 |
| 08/07/2026 21:13 | 67 | 20.14 |
| 08/07/2026 21:13 | 33 | 20.14 |
| 08/07/2026 21:13 | 136 | 20.14 |
| 08/07/2026 21:13 | 100 | 20.14 |
| 08/07/2026 21:13 | 18 | 20.14 |
| 08/07/2026 21:13 | 5 | 20.14 |
| 08/07/2026 21:13 | 59 | 20.15 |
| 08/07/2026 21:13 | 100 | 20.15 |
| 08/07/2026 21:13 | 15 | 20.15 |
| 08/07/2026 21:13 | 22 | 20.15 |
| 08/07/2026 21:13 | 1 | 20.16 |
| 08/07/2026 21:13 | 1 | 20.17 |
| 08/07/2026 21:13 | 1 | 20.16 |
| 08/07/2026 21:13 | 18 | 20.16 |
| 08/07/2026 21:13 | 100 | 20.16 |
| 08/07/2026 21:13 | 100 | 20.15 |
| 08/07/2026 21:13 | 26 | 20.15 |
| 08/07/2026 21:13 | 1 | 20.16 |
| 08/07/2026 21:13 | 100 | 20.16 |
| 08/07/2026 21:13 | 100 | 20.16 |
| 08/07/2026 21:13 | 26 | 20.16 |
| 08/07/2026 21:13 | 1 | 20.17 |
| 08/07/2026 21:13 | 1 | 20.16 |
| 08/07/2026 21:13 | 1 | 20.17 |
| 08/07/2026 21:13 | 1 | 20.17 |
| 08/07/2026 21:13 | 100 | 20.16 |
| 08/07/2026 21:13 | 100 | 20.16 |
| 08/07/2026 21:13 | 100 | 20.16 |
| 08/07/2026 21:13 | 100 | 20.16 |
| 08/07/2026 21:13 | 100 | 20.16 |
| 08/07/2026 21:13 | 16 | 20.16 |
| 08/07/2026 21:13 | 40 | 20.16 |
| 08/07/2026 21:13 | 49 | 20.16 |
| 08/07/2026 21:13 | 4 | 20.17 |
| 08/07/2026 21:13 | 51 | 20.17 |
| 08/07/2026 21:13 | 27 | 20.17 |
| 08/07/2026 21:13 | 22 | 20.17 |
| 08/07/2026 21:12 | 30 | 20.18 |
| 08/07/2026 21:12 | 31 | 20.19 |
| 08/07/2026 21:12 | 100 | 20.19 |
| 08/07/2026 21:12 | 18 | 20.19 |
| 08/07/2026 21:12 | 100 | 20.18 |
| 08/07/2026 21:12 | 54 | 20.18 |
| 08/07/2026 21:12 | 20 | 20.18 |
| 08/07/2026 21:12 | 22 | 20.17 |
| 08/07/2026 21:12 | 30 | 20.16 |
| 08/07/2026 21:12 | 102 | 20.16 |
| 08/07/2026 21:12 | 1 | 20.16 |
| 08/07/2026 21:12 | 100 | 20.15 |
| 08/07/2026 21:12 | 1 | 20.15 |
| 08/07/2026 21:12 | 100 | 20.16 |
| 08/07/2026 21:12 | 35 | 20.16 |
| 08/07/2026 21:12 | 100 | 20.16 |
| 08/07/2026 21:12 | 82 | 20.16 |
| 08/07/2026 21:12 | 18 | 20.16 |
| 08/07/2026 21:12 | 100 | 20.16 |
| 08/07/2026 21:12 | 400 | 20.16 |
| 08/07/2026 21:12 | 58 | 20.16 |
| 08/07/2026 21:12 | 31 | 20.16 |
| 08/07/2026 21:12 | 100 | 20.17 |
| 08/07/2026 21:12 | 2 | 20.17 |
| 08/07/2026 21:12 | 2 | 20.17 |
| 08/07/2026 21:12 | 100 | 20.16 |
| 08/07/2026 21:12 | 100 | 20.16 |
| 08/07/2026 21:12 | 10 | 20.16 |
| 08/07/2026 21:12 | 65 | 20.16 |
| 08/07/2026 21:12 | 40 | 20.15 |
| 08/07/2026 21:12 | 14 | 20.15 |
| 08/07/2026 21:12 | 84 | 20.15 |
| 08/07/2026 21:12 | 100 | 20.14 |
| 08/07/2026 21:12 | 100 | 20.14 |
| 08/07/2026 21:12 | 24 | 20.14 |
| 08/07/2026 21:12 | 26 | 20.13 |
| 08/07/2026 21:12 | 45 | 20.12 |
| 08/07/2026 21:12 | 100 | 20.12 |
| 08/07/2026 21:12 | 100 | 20.12 |
| 08/07/2026 21:12 | 100 | 20.12 |
| 08/07/2026 21:12 | 100 | 20.11 |
| 08/07/2026 21:12 | 5 | 20.11 |
| 08/07/2026 21:12 | 5 | 20.11 |
| 08/07/2026 21:12 | 100 | 20.11 |
| 08/07/2026 21:12 | 100 | 20.11 |
| 08/07/2026 21:12 | 100 | 20.11 |
| 08/07/2026 21:12 | 26 | 20.11 |
| 08/07/2026 21:12 | 26 | 20.11 |
| 08/07/2026 21:12 | 100 | 20.11 |
| 08/07/2026 21:12 | 26 | 20.11 |
| 08/07/2026 21:12 | 19 | 20.11 |
| 08/07/2026 21:12 | 1 | 20.11 |
| 08/07/2026 21:12 | 100 | 20.10 |
| 08/07/2026 21:12 | 6 | 20.10 |
| 08/07/2026 21:12 | 20 | 20.10 |
| 08/07/2026 21:12 | 126 | 20.11 |
| 08/07/2026 21:12 | 16 | 20.11 |
| 08/07/2026 21:12 | 26 | 20.11 |
| 08/07/2026 21:12 | 22 | 20.10 |
| 08/07/2026 21:12 | 22 | 20.10 |
| 08/07/2026 21:12 | 226 | 20.11 |
| 08/07/2026 21:12 | 1 | 20.11 |
| 08/07/2026 21:12 | 200 | 20.10 |
| 08/07/2026 21:12 | 26 | 20.09 |
| 08/07/2026 21:12 | 1 | 20.085 |
| 08/07/2026 21:11 | 14 | 20.09 |
| 08/07/2026 21:11 | 16 | 20.09 |
| 08/07/2026 21:11 | 1 | 20.10 |
| 08/07/2026 21:11 | 26 | 20.09 |
| 08/07/2026 21:11 | 10 | 20.09 |
| 08/07/2026 21:11 | 1 | 20.10 |
| 08/07/2026 21:11 | 99 | 20.09 |
| 08/07/2026 21:11 | 1 | 20.09 |
| 08/07/2026 21:11 | 99 | 20.09 |
| 08/07/2026 21:11 | 1 | 20.09 |
| 08/07/2026 21:11 | 100 | 20.09 |
| 08/07/2026 21:11 | 100 | 20.09 |
| 08/07/2026 21:11 | 1 | 20.09 |
| 08/07/2026 21:11 | 100 | 20.09 |
| 08/07/2026 21:11 | 70 | 20.09 |
| 08/07/2026 21:11 | 586 | 20.09 |
| 08/07/2026 21:11 | 1 | 20.09 |
| 08/07/2026 21:11 | 8 | 20.105 |
| 08/07/2026 21:11 | 100 | 20.105 |
| 08/07/2026 21:10 | 100 | 20.09 |
| 08/07/2026 21:10 | 1 | 20.09 |
| 08/07/2026 21:10 | 6 | 20.09 |
| 08/07/2026 21:10 | 88 | 20.09 |
| 08/07/2026 21:10 | 100 | 20.09 |
| 08/07/2026 21:10 | 100 | 20.09 |
| 08/07/2026 21:10 | 15 | 20.08 |
| 08/07/2026 21:10 | 100 | 20.08 |
| 08/07/2026 21:10 | 30 | 20.08 |
| 08/07/2026 21:10 | 45 | 20.09 |
| 08/07/2026 21:10 | 100 | 20.085 |
| 08/07/2026 21:10 | 26 | 20.09 |
| 08/07/2026 21:10 | 27 | 20.095 |
| 08/07/2026 21:10 | 27 | 20.10 |
| 08/07/2026 21:10 | 26 | 20.095 |
| 08/07/2026 21:10 | 65 | 20.09 |
| 08/07/2026 21:10 | 25 | 20.09 |
| 08/07/2026 21:10 | 1 | 20.09 |
| 08/07/2026 21:10 | 1 | 20.07 |
| 08/07/2026 21:10 | 100 | 20.08 |
| 08/07/2026 21:10 | 50 | 20.08 |
| 08/07/2026 21:10 | 12 | 20.08 |
| 08/07/2026 21:10 | 32 | 20.08 |
| 08/07/2026 21:10 | 100 | 20.09 |
| 08/07/2026 21:10 | 41 | 20.09 |
| 08/07/2026 21:10 | 6 | 20.10 |
| 08/07/2026 21:10 | 1 | 20.09 |
| 08/07/2026 21:09 | 9 | 20.07 |
| 08/07/2026 21:09 | 1 | 20.075 |
| 08/07/2026 21:09 | 23 | 20.07 |
| 08/07/2026 21:09 | 1 | 20.07 |
| 08/07/2026 21:09 | 21 | 20.07 |
| 08/07/2026 21:09 | 1 | 20.075 |
| 08/07/2026 21:09 | 21 | 20.075 |
| 08/07/2026 21:09 | 100 | 20.07 |
| 08/07/2026 21:09 | 50 | 20.07 |
| 08/07/2026 21:09 | 74 | 20.07 |
| 08/07/2026 21:09 | 100 | 20.07 |
| 08/07/2026 21:09 | 100 | 20.07 |
| 08/07/2026 21:09 | 100 | 20.07 |
| 08/07/2026 21:09 | 20 | 20.06 |
| 08/07/2026 21:09 | 100 | 20.055 |
| 08/07/2026 21:09 | 1 | 20.04 |
| 08/07/2026 21:09 | 100 | 20.04 |
| 08/07/2026 21:09 | 2 | 20.04 |
| 08/07/2026 21:09 | 10 | 20.04 |
| 08/07/2026 21:09 | 24 | 20.05 |
| 08/07/2026 21:09 | 41 | 20.05 |
| 08/07/2026 21:09 | 1 | 20.05 |
| 08/07/2026 21:09 | 28 | 20.05 |
| 08/07/2026 21:09 | 1 | 20.035 |
| 08/07/2026 21:09 | 1 | 20.04 |
| 08/07/2026 21:09 | 65 | 20.04 |
| 08/07/2026 21:09 | 100 | 20.04 |
| 08/07/2026 21:08 | 195 | 20.04 |
| 08/07/2026 21:08 | 805 | 20.04 |
| 08/07/2026 21:08 | 100 | 20.04 |
| 08/07/2026 21:08 | 100 | 20.04 |
| 08/07/2026 21:08 | 11 | 20.04 |
| 08/07/2026 21:08 | 100 | 20.04 |
| 08/07/2026 21:08 | 5 | 20.04 |
| 08/07/2026 21:08 | 45 | 20.04 |
| 08/07/2026 21:08 | 22 | 20.04 |
| 08/07/2026 21:08 | 34 | 20.04 |
| 08/07/2026 21:08 | 24 | 20.04 |
| 08/07/2026 21:08 | 45 | 20.04 |
| 08/07/2026 21:08 | 45 | 20.04 |
| 08/07/2026 21:08 | 22 | 20.04 |
| 08/07/2026 21:08 | 5 | 20.03 |
| 08/07/2026 21:08 | 70 | 20.03 |
| 08/07/2026 21:08 | 30 | 20.03 |
| 08/07/2026 21:08 | 300 | 20.03 |
| 08/07/2026 21:08 | 5 | 20.03 |
| 08/07/2026 21:08 | 70 | 20.03 |
| 08/07/2026 21:08 | 21 | 20.03 |
| 08/07/2026 21:08 | 100 | 20.03 |
| 08/07/2026 21:08 | 100 | 20.03 |
| 08/07/2026 21:08 | 100 | 20.03 |
| 08/07/2026 21:08 | 21 | 20.03 |
| 08/07/2026 21:08 | 100 | 20.03 |
| 08/07/2026 21:08 | 200 | 20.04 |
| 08/07/2026 21:08 | 54 | 20.04 |
| 08/07/2026 21:08 | 100 | 20.04 |
| 08/07/2026 21:08 | 28 | 20.04 |
| 08/07/2026 21:08 | 300 | 20.03 |
| 08/07/2026 21:08 | 30 | 20.03 |
| 08/07/2026 21:08 | 1 | 20.02 |
| 08/07/2026 21:08 | 38 | 20.025 |
| 08/07/2026 21:08 | 1 | 20.02 |
| 08/07/2026 21:08 | 54 | 20.025 |
| 08/07/2026 21:07 | 5 | 20.025 |
| 08/07/2026 21:07 | 45 | 20.02 |
| 08/07/2026 21:07 | 20 | 20.02 |
| 08/07/2026 21:07 | 26 | 20.02 |
| 08/07/2026 21:07 | 6 | 20.01 |
| 08/07/2026 21:07 | 40 | 20.01 |
| 08/07/2026 21:07 | 22 | 20.01 |
| 08/07/2026 21:07 | 62 | 20.005 |
| 08/07/2026 21:07 | 100 | 20.015 |
| 08/07/2026 21:07 | 100 | 20.01 |
| 08/07/2026 21:07 | 10 | 20.01 |
| 08/07/2026 21:07 | 100 | 20.01 |
| 08/07/2026 21:07 | 20 | 20.01 |
| 08/07/2026 21:07 | 398 | 20.01 |
| 08/07/2026 21:07 | 100 | 20.02 |
| 08/07/2026 21:07 | 31 | 20.02 |
| 08/07/2026 21:07 | 64 | 20.02 |
| 08/07/2026 21:07 | 23 | 20.02 |
| 08/07/2026 21:07 | 26 | 20.02 |
| 08/07/2026 21:07 | 84 | 20.02 |
| 08/07/2026 21:07 | 100 | 20.02 |
| 08/07/2026 21:07 | 1 | 20.01 |
| 08/07/2026 21:07 | 100 | 20.02 |
| 08/07/2026 21:06 | 62 | 20.02 |
| 08/07/2026 21:06 | 77 | 20.02 |
| 08/07/2026 21:06 | 41 | 20.02 |
| 08/07/2026 21:06 | 63 | 20.02 |
| 08/07/2026 21:06 | 22 | 20.02 |
| 08/07/2026 21:06 | 1 | 20.01 |
| 08/07/2026 21:06 | 278 | 20.01 |
| 08/07/2026 21:06 | 22 | 20.01 |
| 08/07/2026 21:06 | 700 | 20.01 |
| 08/07/2026 21:06 | 125 | 20.01 |
| 08/07/2026 21:06 | 100 | 20.01 |
| 08/07/2026 21:06 | 100 | 20.01 |
| 08/07/2026 21:06 | 22 | 20.01 |
| 08/07/2026 21:06 | 9 | 20.01 |
| 08/07/2026 21:06 | 3 | 20.01 |
| 08/07/2026 21:06 | 100 | 20.02 |
| 08/07/2026 21:06 | 100 | 20.02 |
| 08/07/2026 21:06 | 26 | 20.02 |
| 08/07/2026 21:06 | 30 | 20.01 |
| 08/07/2026 21:06 | 14 | 20.01 |
| 08/07/2026 21:06 | 22 | 20.01 |
| 08/07/2026 21:06 | 53 | 20.00 |
| 08/07/2026 21:06 | 117 | 20.00 |
| 08/07/2026 21:06 | 30 | 20.00 |
| 08/07/2026 21:06 | 46 | 20.00 |
| 08/07/2026 21:06 | 54 | 20.00 |
| 08/07/2026 21:06 | 76 | 20.00 |
| 08/07/2026 21:06 | 24 | 20.00 |
| 08/07/2026 21:06 | 26 | 20.00 |
| 08/07/2026 21:06 | 1 | 20.00 |
| 08/07/2026 21:06 | 3 | 20.00 |
| 08/07/2026 21:06 | 100 | 19.99 |
| 08/07/2026 21:06 | 30 | 19.99 |
| 08/07/2026 21:06 | 100 | 19.99 |
| 08/07/2026 21:06 | 1 | 19.99 |
| 08/07/2026 21:06 | 29 | 20.00 |
| 08/07/2026 21:06 | 6 | 20.00 |
| 08/07/2026 21:06 | 6 | 20.00 |
| 08/07/2026 21:06 | 26 | 20.00 |
| 08/07/2026 21:06 | 100 | 19.99 |
| 08/07/2026 21:06 | 68 | 19.99 |
| 08/07/2026 21:06 | 22 | 19.98 |
| 08/07/2026 21:06 | 23 | 19.98 |
| 08/07/2026 21:06 | 99 | 19.98 |
| 08/07/2026 21:06 | 1 | 19.97 |
| 08/07/2026 21:06 | 1 | 19.98 |
| 08/07/2026 21:05 | 7 | 19.97 |
| 08/07/2026 21:05 | 47 | 19.97 |
| 08/07/2026 21:05 | 46 | 19.97 |
| 08/07/2026 21:05 | 100 | 19.97 |
| 08/07/2026 21:05 | 23 | 19.97 |
| 08/07/2026 21:05 | 46 | 19.97 |
| 08/07/2026 21:05 | 69 | 19.97 |
| 08/07/2026 21:05 | 99 | 19.97 |
| 08/07/2026 21:05 | 1 | 19.97 |
| 08/07/2026 21:05 | 42 | 19.97 |
| 08/07/2026 21:05 | 27 | 19.97 |
| 08/07/2026 21:05 | 1 | 19.97 |
| 08/07/2026 21:05 | 1 | 19.95 |
| 08/07/2026 21:05 | 100 | 19.95 |
| 08/07/2026 21:05 | 27 | 19.95 |
| 08/07/2026 21:05 | 1 | 19.95 |
| 08/07/2026 21:05 | 100 | 19.93 |
| 08/07/2026 21:04 | 27 | 19.92 |
| 08/07/2026 21:04 | 100 | 19.93 |
| 08/07/2026 21:04 | 20 | 19.93 |
| 08/07/2026 21:04 | 100 | 19.93 |
| 08/07/2026 21:04 | 1 | 19.94 |
| 08/07/2026 21:04 | 100 | 19.93 |
| 08/07/2026 21:04 | 37 | 19.93 |
| 08/07/2026 21:04 | 58 | 19.93 |
| 08/07/2026 21:04 | 100 | 19.93 |
| 08/07/2026 21:04 | 1 | 19.95 |
| 08/07/2026 21:03 | 1 | 19.94 |
| 08/07/2026 21:03 | 60 | 19.94 |
| 08/07/2026 21:03 | 24 | 19.94 |
| 08/07/2026 21:03 | 1 | 19.94 |
| 08/07/2026 21:03 | 1 | 19.94 |
| 08/07/2026 21:03 | 70 | 19.94 |
| 08/07/2026 21:03 | 36 | 19.94 |
| 08/07/2026 21:03 | 100 | 19.94 |
| 08/07/2026 21:03 | 64 | 19.94 |
| 08/07/2026 21:03 | 1 | 19.94 |
| 08/07/2026 21:03 | 37 | 19.94 |
| 08/07/2026 21:03 | 99 | 19.94 |
| 08/07/2026 21:03 | 1 | 19.94 |
| 08/07/2026 21:03 | 26 | 19.93 |
| 08/07/2026 21:03 | 26 | 19.93 |
| 08/07/2026 21:03 | 1 | 19.92 |
| 08/07/2026 21:02 | 100 | 19.93 |
| 08/07/2026 21:02 | 100 | 19.94 |
| 08/07/2026 21:02 | 24 | 19.94 |
| 08/07/2026 21:02 | 33 | 19.94 |
| 08/07/2026 21:02 | 27 | 19.95 |
| 08/07/2026 21:02 | 65 | 19.94 |
| 08/07/2026 21:02 | 88 | 19.94 |
| 08/07/2026 21:02 | 99 | 19.94 |
| 08/07/2026 21:02 | 1 | 19.94 |
| 08/07/2026 21:01 | 10 | 19.95 |
| 08/07/2026 21:01 | 1 | 19.945 |
| 08/07/2026 21:01 | 24 | 19.96 |
| 08/07/2026 21:01 | 99 | 19.96 |
| 08/07/2026 21:01 | 1 | 19.96 |
| 08/07/2026 21:01 | 1 | 19.955 |
| 08/07/2026 21:01 | 28 | 19.96 |
| 08/07/2026 21:01 | 16 | 19.96 |
| 08/07/2026 21:01 | 94 | 19.94 |
| 08/07/2026 21:01 | 200 | 19.94 |
| 08/07/2026 21:01 | 100 | 19.93 |
| 08/07/2026 21:01 | 200 | 19.93 |
| 08/07/2026 21:01 | 26 | 19.93 |
| 08/07/2026 21:01 | 75 | 19.94 |
| 08/07/2026 21:01 | 24 | 19.94 |
| 08/07/2026 21:01 | 100 | 19.94 |
| 08/07/2026 21:01 | 1 | 19.94 |
| 08/07/2026 21:01 | 500 | 19.94 |
| 08/07/2026 21:01 | 1 | 19.94 |
| 08/07/2026 21:01 | 1 | 19.94 |
| 08/07/2026 21:00 | 26 | 19.93 |
| 08/07/2026 21:00 | 1 | 19.93 |
| 08/07/2026 21:00 | 36 | 19.92 |
| 08/07/2026 21:00 | 4 | 19.92 |
| 08/07/2026 21:00 | 26 | 19.935 |
| 08/07/2026 21:00 | 1 | 19.93 |
| 08/07/2026 21:00 | 1 | 19.93 |
| 08/07/2026 21:00 | 1 | 19.93 |
| 08/07/2026 21:00 | 300 | 19.92 |
| 08/07/2026 21:00 | 6 | 19.92 |
| 08/07/2026 21:00 | 1 | 19.93 |
| 08/07/2026 21:00 | 1 | 19.93 |
| 08/07/2026 20:59 | 100 | 19.93 |
| 08/07/2026 20:59 | 50 | 19.93 |
| 08/07/2026 20:59 | 50 | 19.93 |
| 08/07/2026 20:59 | 50 | 19.93 |
| 08/07/2026 20:59 | 50 | 19.93 |
| 08/07/2026 20:59 | 50 | 19.93 |
| 08/07/2026 20:59 | 9 | 19.92 |
| 08/07/2026 20:59 | 34 | 19.92 |
| 08/07/2026 20:59 | 43 | 19.92 |
| 08/07/2026 20:59 | 5 | 19.92 |
| 08/07/2026 20:59 | 9 | 19.92 |
| 08/07/2026 20:59 | 91 | 19.92 |
| 08/07/2026 20:59 | 5 | 19.92 |
| 08/07/2026 20:59 | 43 | 19.92 |
| 08/07/2026 20:59 | 43 | 19.92 |
| 08/07/2026 20:59 | 100 | 19.92 |
| 08/07/2026 20:59 | 28 | 19.92 |
| 08/07/2026 20:59 | 15 | 19.92 |
| 08/07/2026 20:59 | 1 | 19.92 |
| 08/07/2026 20:59 | 65 | 19.92 |
| 08/07/2026 20:59 | 10 | 19.92 |
| 08/07/2026 20:59 | 100 | 19.92 |
| 08/07/2026 20:59 | 45 | 19.92 |
| 08/07/2026 20:59 | 43 | 19.92 |
| 08/07/2026 20:59 | 32 | 19.92 |
| 08/07/2026 20:59 | 1 | 19.92 |
| 08/07/2026 20:59 | 1 | 19.92 |
| 08/07/2026 20:59 | 32 | 19.91 |
| 08/07/2026 20:59 | 26 | 19.91 |
| 08/07/2026 20:59 | 100 | 19.90 |
| 08/07/2026 20:59 | 118 | 19.90 |
| 08/07/2026 20:59 | 100 | 19.91 |
| 08/07/2026 20:59 | 21 | 19.93 |
| 08/07/2026 20:59 | 149 | 19.94 |
| 08/07/2026 20:59 | 12 | 19.94 |
| 08/07/2026 20:59 | 1 | 19.94 |
| 08/07/2026 20:59 | 1 | 19.95 |
| 08/07/2026 20:58 | 13 | 19.945 |
| 08/07/2026 20:58 | 100 | 19.94 |
| 08/07/2026 20:58 | 152 | 19.95 |
| 08/07/2026 20:58 | 100 | 19.95 |
| 08/07/2026 20:58 | 14 | 19.95 |
| 08/07/2026 20:58 | 52 | 19.95 |
| 08/07/2026 20:58 | 27 | 19.95 |
| 08/07/2026 20:58 | 1 | 19.95 |
| 08/07/2026 20:58 | 1 | 19.965 |
| 08/07/2026 20:58 | 1 | 19.965 |
| 08/07/2026 20:58 | 1 | 19.96 |
| 08/07/2026 20:58 | 99 | 19.96 |
| 08/07/2026 20:58 | 1 | 19.96 |
| 08/07/2026 20:58 | 15 | 19.94 |
| 08/07/2026 20:58 | 4 | 19.93 |
| 08/07/2026 20:58 | 1 | 19.93 |
| 08/07/2026 20:58 | 96 | 19.93 |
| 08/07/2026 20:58 | 13 | 19.93 |
| 08/07/2026 20:58 | 22 | 19.92 |
| 08/07/2026 20:57 | 1 | 19.925 |
| 08/07/2026 20:57 | 22 | 19.92 |
| 08/07/2026 20:57 | 14 | 19.92 |
| 08/07/2026 20:57 | 1 | 19.93 |
| 08/07/2026 20:57 | 32 | 19.91 |
| 08/07/2026 20:57 | 300 | 19.89 |
| 08/07/2026 20:57 | 300 | 19.89 |
| 08/07/2026 20:57 | 20 | 19.89 |
| 08/07/2026 20:57 | 79 | 19.90 |
| 08/07/2026 20:57 | 31 | 19.90 |
| 08/07/2026 20:57 | 80 | 19.90 |
| 08/07/2026 20:57 | 13 | 19.90 |
| 08/07/2026 20:57 | 26 | 19.91 |
| 08/07/2026 20:57 | 4 | 19.90 |
| 08/07/2026 20:57 | 37 | 19.89 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 44 | 19.89 |
| 08/07/2026 20:57 | 51 | 19.89 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 6 | 19.89 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 50 | 19.89 |
| 08/07/2026 20:57 | 51 | 19.89 |
| 08/07/2026 20:57 | 50 | 19.89 |
| 08/07/2026 20:57 | 50 | 19.885 |
| 08/07/2026 20:57 | 50 | 19.885 |
| 08/07/2026 20:57 | 1 | 19.88 |
| 08/07/2026 20:57 | 50 | 19.89 |
| 08/07/2026 20:57 | 50 | 19.89 |
| 08/07/2026 20:57 | 75 | 19.89 |
| 08/07/2026 20:57 | 25 | 19.89 |
| 08/07/2026 20:57 | 100 | 19.89 |
| 08/07/2026 20:57 | 100 | 19.89 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 6 | 19.89 |
| 08/07/2026 20:57 | 51 | 19.89 |
| 08/07/2026 20:57 | 43 | 19.89 |
| 08/07/2026 20:57 | 4 | 19.89 |
| 08/07/2026 20:57 | 100 | 19.885 |
| 08/07/2026 20:57 | 1 | 19.89 |
| 08/07/2026 20:57 | 23 | 19.89 |
| 08/07/2026 20:57 | 77 | 19.89 |
| 08/07/2026 20:57 | 48 | 19.89 |
| 08/07/2026 20:57 | 52 | 19.89 |
| 08/07/2026 20:57 | 48 | 19.89 |
| 08/07/2026 20:57 | 47 | 19.89 |
| 08/07/2026 20:57 | 22 | 19.89 |
| 08/07/2026 20:57 | 26 | 19.89 |
| 08/07/2026 20:57 | 100 | 19.88 |
| 08/07/2026 20:57 | 99 | 19.88 |
| 08/07/2026 20:57 | 1 | 19.88 |
| 08/07/2026 20:57 | 1 | 19.87 |
| 08/07/2026 20:57 | 1 | 19.87 |
| 08/07/2026 20:56 | 1 | 19.87 |
| 08/07/2026 20:56 | 1 | 19.87 |
| 08/07/2026 20:56 | 1 | 19.875 |
| 08/07/2026 20:56 | 1 | 19.87 |
| 08/07/2026 20:56 | 1 | 19.87 |
| 08/07/2026 20:56 | 1 | 19.87 |
| 08/07/2026 20:56 | 2 | 19.875 |
| 08/07/2026 20:56 | 21 | 19.88 |
| 08/07/2026 20:56 | 100 | 19.88 |
| 08/07/2026 20:56 | 6 | 19.88 |
| 08/07/2026 20:56 | 1 | 19.88 |
| 08/07/2026 20:56 | 49 | 19.88 |
| 08/07/2026 20:56 | 51 | 19.88 |
| 08/07/2026 20:56 | 125 | 19.885 |
| 08/07/2026 20:56 | 100 | 19.885 |
| 08/07/2026 20:56 | 100 | 19.885 |
| 08/07/2026 20:56 | 1 | 19.89 |
| 08/07/2026 20:56 | 100 | 19.89 |
| 08/07/2026 20:56 | 19 | 19.90 |
| 08/07/2026 20:56 | 20 | 19.90 |
| 08/07/2026 20:56 | 12 | 19.90 |
| 08/07/2026 20:56 | 2 | 19.90 |
| 08/07/2026 20:56 | 100 | 19.90 |
| 08/07/2026 20:56 | 10 | 19.91 |
| 08/07/2026 20:56 | 7 | 19.91 |
| 08/07/2026 20:56 | 10 | 19.91 |
| 08/07/2026 20:56 | 10 | 19.91 |
| 08/07/2026 20:56 | 100 | 19.91 |
| 08/07/2026 20:56 | 100 | 19.92 |
| 08/07/2026 20:56 | 25 | 19.92 |
| 08/07/2026 20:56 | 75 | 19.92 |
| 08/07/2026 20:56 | 50 | 19.92 |
| 08/07/2026 20:56 | 50 | 19.92 |
| 08/07/2026 20:56 | 75 | 19.92 |
| 08/07/2026 20:56 | 25 | 19.92 |
| 08/07/2026 20:56 | 100 | 19.92 |
| 08/07/2026 20:56 | 15 | 19.92 |
| 08/07/2026 20:56 | 2 | 19.92 |
| 08/07/2026 20:56 | 100 | 19.92 |
| 08/07/2026 20:56 | 100 | 19.92 |
| 08/07/2026 20:56 | 45 | 19.92 |
| 08/07/2026 20:56 | 45 | 19.92 |
| 08/07/2026 20:56 | 100 | 19.92 |
| 08/07/2026 20:56 | 45 | 19.92 |
| 08/07/2026 20:56 | 100 | 19.92 |
| 08/07/2026 20:56 | 45 | 19.92 |
| 08/07/2026 20:56 | 100 | 19.92 |
| 08/07/2026 20:56 | 100 | 19.92 |
| 08/07/2026 20:56 | 100 | 19.93 |
| 08/07/2026 20:56 | 100 | 19.93 |
| 08/07/2026 20:56 | 20 | 19.93 |
| 08/07/2026 20:56 | 100 | 19.93 |
| 08/07/2026 20:56 | 100 | 19.93 |
| 08/07/2026 20:56 | 100 | 19.93 |
| 08/07/2026 20:56 | 24 | 19.94 |
| 08/07/2026 20:56 | 100 | 19.94 |
| 08/07/2026 20:56 | 6 | 19.94 |
| 08/07/2026 20:56 | 100 | 19.94 |
| 08/07/2026 20:56 | 24 | 19.94 |
| 08/07/2026 20:56 | 28 | 19.95 |
| 08/07/2026 20:56 | 14 | 19.95 |
| 08/07/2026 20:56 | 2 | 19.95 |
| 08/07/2026 20:56 | 1 | 19.96 |
| 08/07/2026 20:56 | 1 | 19.95 |
| 08/07/2026 20:56 | 100 | 19.965 |
| 08/07/2026 20:55 | 12 | 19.97 |
| 08/07/2026 20:55 | 99 | 19.97 |
| 08/07/2026 20:55 | 1 | 19.97 |
| 08/07/2026 20:55 | 1 | 19.98 |
| 08/07/2026 20:55 | 100 | 19.98 |
| 08/07/2026 20:55 | 5 | 19.98 |
| 08/07/2026 20:55 | 100 | 19.98 |
| 08/07/2026 20:55 | 100 | 19.99 |
| 08/07/2026 20:55 | 199 | 20.00 |
| 08/07/2026 20:55 | 26 | 20.00 |
| 08/07/2026 20:55 | 14 | 20.01 |
| 08/07/2026 20:55 | 61 | 20.01 |
| 08/07/2026 20:55 | 14 | 20.01 |
| 08/07/2026 20:55 | 100 | 20.01 |
| 08/07/2026 20:55 | 22 | 20.01 |
| 08/07/2026 20:55 | 125 | 20.00 |
| 08/07/2026 20:55 | 10 | 20.00 |
| 08/07/2026 20:55 | 28 | 20.00 |
| 08/07/2026 20:55 | 300 | 19.995 |
| 08/07/2026 20:55 | 1 | 19.99 |
| 08/07/2026 20:55 | 100 | 19.98 |
| 08/07/2026 20:55 | 1 | 19.97 |
| 08/07/2026 20:55 | 92 | 19.98 |
| 08/07/2026 20:55 | 24 | 19.98 |
| 08/07/2026 20:55 | 1 | 19.96 |
| 08/07/2026 20:55 | 1 | 19.97 |
| 08/07/2026 20:55 | 1 | 19.96 |
| 08/07/2026 20:55 | 30 | 19.97 |
| 08/07/2026 20:55 | 29 | 19.97 |
| 08/07/2026 20:55 | 100 | 19.975 |
| 08/07/2026 20:55 | 120 | 19.97 |
| 08/07/2026 20:55 | 229 | 19.97 |
| 08/07/2026 20:55 | 83 | 19.965 |
| 08/07/2026 20:55 | 100 | 19.96 |
| 08/07/2026 20:55 | 1 | 19.96 |
| 08/07/2026 20:55 | 1 | 19.95 |
| 08/07/2026 20:54 | 1 | 19.95 |
| 08/07/2026 20:54 | 11 | 19.96 |
| 08/07/2026 20:54 | 4 | 19.96 |
| 08/07/2026 20:54 | 18 | 19.96 |
| 08/07/2026 20:54 | 13 | 19.96 |
| 08/07/2026 20:54 | 11 | 19.96 |
| 08/07/2026 20:54 | 12 | 19.97 |
| 08/07/2026 20:54 | 95 | 19.97 |
| 08/07/2026 20:54 | 30 | 19.97 |
| 08/07/2026 20:54 | 11 | 19.97 |
| 08/07/2026 20:54 | 1 | 19.97 |
| 08/07/2026 20:54 | 7 | 19.98 |
| 08/07/2026 20:54 | 24 | 19.98 |
| 08/07/2026 20:54 | 100 | 19.98 |
| 08/07/2026 20:54 | 4 | 19.98 |
| 08/07/2026 20:54 | 159 | 19.98 |
| 08/07/2026 20:54 | 18 | 19.98 |
| 08/07/2026 20:54 | 100 | 19.98 |
| 08/07/2026 20:54 | 26 | 19.98 |
| 08/07/2026 20:54 | 475 | 19.98 |
| 08/07/2026 20:54 | 24 | 19.98 |
| 08/07/2026 20:54 | 100 | 19.98 |
| 08/07/2026 20:54 | 100 | 19.98 |
| 08/07/2026 20:54 | 100 | 19.97 |
| 08/07/2026 20:54 | 125 | 19.97 |
| 08/07/2026 20:54 | 22 | 19.97 |
| 08/07/2026 20:54 | 49 | 19.97 |
| 08/07/2026 20:54 | 71 | 19.965 |
| 08/07/2026 20:53 | 51 | 19.97 |
| 08/07/2026 20:53 | 1 | 19.96 |
| 08/07/2026 20:53 | 100 | 19.96 |
| 08/07/2026 20:53 | 164 | 19.96 |
| 08/07/2026 20:53 | 200 | 19.96 |
| 08/07/2026 20:53 | 46 | 19.95 |
| 08/07/2026 20:53 | 50 | 19.95 |
| 08/07/2026 20:53 | 5 | 19.95 |
| 08/07/2026 20:53 | 45 | 19.95 |
| 08/07/2026 20:53 | 20 | 19.95 |
| 08/07/2026 20:53 | 134 | 19.96 |
| 08/07/2026 20:53 | 100 | 19.96 |
| 08/07/2026 20:53 | 50 | 19.96 |
| 08/07/2026 20:53 | 13 | 19.96 |
| 08/07/2026 20:53 | 2 | 19.965 |
| 08/07/2026 20:53 | 100 | 19.97 |
| 08/07/2026 20:53 | 7 | 19.97 |
| 08/07/2026 20:53 | 24 | 19.97 |
| 08/07/2026 20:53 | 51 | 19.97 |
| 08/07/2026 20:53 | 100 | 19.97 |
| 08/07/2026 20:53 | 5 | 19.97 |
| 08/07/2026 20:53 | 99 | 19.97 |
| 08/07/2026 20:53 | 1 | 19.97 |
| 08/07/2026 20:53 | 24 | 19.98 |
| 08/07/2026 20:53 | 87 | 19.98 |
| 08/07/2026 20:53 | 65 | 19.98 |
| 08/07/2026 20:53 | 34 | 19.98 |
| 08/07/2026 20:53 | 21 | 19.98 |
| 08/07/2026 20:53 | 46 | 19.98 |
| 08/07/2026 20:53 | 100 | 19.99 |
| 08/07/2026 20:53 | 22 | 19.99 |
| 08/07/2026 20:53 | 100 | 19.98 |
| 08/07/2026 20:53 | 1 | 19.98 |
| 08/07/2026 20:53 | 1 | 19.98 |
| 08/07/2026 20:52 | 1 | 19.97 |
| 08/07/2026 20:52 | 1 | 19.98 |
| 08/07/2026 20:52 | 1 | 19.97 |
| 08/07/2026 20:52 | 1 | 19.97 |
| 08/07/2026 20:52 | 1 | 19.98 |
| 08/07/2026 20:52 | 100 | 19.98 |
| 08/07/2026 20:52 | 100 | 19.98 |
| 08/07/2026 20:52 | 14 | 19.98 |
| 08/07/2026 20:52 | 100 | 19.98 |
| 08/07/2026 20:52 | 98 | 19.98 |
| 08/07/2026 20:52 | 1 | 19.98 |
| 08/07/2026 20:52 | 1 | 19.98 |
| 08/07/2026 20:52 | 1 | 19.99 |
| 08/07/2026 20:51 | 64 | 19.98 |
| 08/07/2026 20:51 | 100 | 19.98 |
| 08/07/2026 20:51 | 100 | 19.98 |
| 08/07/2026 20:51 | 5 | 19.98 |
| 08/07/2026 20:51 | 100 | 19.98 |
| 08/07/2026 20:51 | 14 | 19.98 |
| 08/07/2026 20:51 | 50 | 19.98 |
| 08/07/2026 20:51 | 1 | 19.98 |
| 08/07/2026 20:51 | 48 | 19.98 |
| 08/07/2026 20:51 | 52 | 19.98 |
| 08/07/2026 20:51 | 1 | 19.98 |
| 08/07/2026 20:51 | 1 | 19.97 |
| 08/07/2026 20:51 | 100 | 19.98 |
| 08/07/2026 20:51 | 4 | 19.98 |
| 08/07/2026 20:51 | 100 | 19.98 |
| 08/07/2026 20:51 | 100 | 19.98 |
| 08/07/2026 20:51 | 24 | 19.98 |
| 08/07/2026 20:51 | 14 | 19.98 |
| 08/07/2026 20:51 | 11 | 19.98 |
| 08/07/2026 20:51 | 1 | 19.98 |
| 08/07/2026 20:50 | 100 | 19.985 |
| 08/07/2026 20:50 | 52 | 19.985 |
| 08/07/2026 20:50 | 17 | 19.99 |
| 08/07/2026 20:50 | 1 | 19.99 |
| 08/07/2026 20:50 | 16 | 19.98 |
| 08/07/2026 20:50 | 2 | 19.98 |
| 08/07/2026 20:50 | 100 | 19.98 |
| 08/07/2026 20:50 | 82 | 19.98 |
| 08/07/2026 20:50 | 11 | 19.98 |
| 08/07/2026 20:50 | 69 | 19.98 |
| 08/07/2026 20:50 | 1 | 19.98 |
| 08/07/2026 20:50 | 1 | 19.975 |
| 08/07/2026 20:50 | 1 | 19.975 |
| 08/07/2026 20:50 | 1 | 19.98 |
| 08/07/2026 20:50 | 15 | 19.98 |
| 08/07/2026 20:50 | 100 | 19.98 |
| 08/07/2026 20:50 | 75 | 19.99 |
| 08/07/2026 20:50 | 25 | 19.99 |
| 08/07/2026 20:50 | 100 | 19.99 |
| 08/07/2026 20:50 | 165 | 19.99 |
| 08/07/2026 20:50 | 135 | 19.99 |
| 08/07/2026 20:50 | 22 | 19.99 |
| 08/07/2026 20:49 | 100 | 19.97 |
| 08/07/2026 20:49 | 100 | 19.97 |
| 08/07/2026 20:49 | 53 | 19.97 |
| 08/07/2026 20:49 | 10 | 19.97 |
| 08/07/2026 20:49 | 20 | 19.97 |
| 08/07/2026 20:49 | 26 | 19.97 |
| 08/07/2026 20:49 | 100 | 19.96 |
| 08/07/2026 20:49 | 2 | 19.96 |
| 08/07/2026 20:49 | 1 | 19.96 |
| 08/07/2026 20:49 | 1 | 19.96 |
| 08/07/2026 20:49 | 1 | 19.96 |
| 08/07/2026 20:49 | 2 | 19.96 |
| 08/07/2026 20:48 | 75 | 19.95 |
| 08/07/2026 20:48 | 100 | 19.945 |
| 08/07/2026 20:48 | 25 | 19.95 |
| 08/07/2026 20:48 | 25 | 19.95 |
| 08/07/2026 20:48 | 1 | 19.94 |
| 08/07/2026 20:48 | 1 | 19.94 |
| 08/07/2026 20:48 | 1 | 19.94 |
| 08/07/2026 20:48 | 100 | 19.94 |
| 08/07/2026 20:48 | 1 | 19.94 |
| 08/07/2026 20:48 | 1 | 19.94 |
| 08/07/2026 20:48 | 1 | 19.94 |
| 08/07/2026 20:48 | 1 | 19.94 |
| 08/07/2026 20:48 | 1 | 19.94 |
| 08/07/2026 20:48 | 1 | 19.94 |
| 08/07/2026 20:48 | 1 | 19.94 |
| 08/07/2026 20:48 | 1 | 19.94 |
| 08/07/2026 20:48 | 3 | 19.94 |
| 08/07/2026 20:48 | 3 | 19.94 |
| 08/07/2026 20:48 | 100 | 19.94 |
| 08/07/2026 20:48 | 2 | 19.94 |
| 08/07/2026 20:48 | 2 | 19.94 |
| 08/07/2026 20:48 | 100 | 19.94 |
| 08/07/2026 20:48 | 200 | 19.94 |
| 08/07/2026 20:48 | 49 | 19.94 |
| 08/07/2026 20:48 | 40 | 19.94 |
| 08/07/2026 20:48 | 88 | 19.94 |
| 08/07/2026 20:48 | 8 | 19.94 |
| 08/07/2026 20:48 | 13 | 19.94 |
| 08/07/2026 20:48 | 100 | 19.94 |
| 08/07/2026 20:48 | 1 | 19.95 |
| 08/07/2026 20:48 | 12 | 19.95 |
| 08/07/2026 20:48 | 100 | 19.95 |
| 08/07/2026 20:48 | 69 | 19.955 |
| 08/07/2026 20:48 | 17 | 19.96 |
| 08/07/2026 20:48 | 1 | 19.96 |
| 08/07/2026 20:48 | 74 | 19.96 |
| 08/07/2026 20:48 | 100 | 19.96 |
| 08/07/2026 20:48 | 99 | 19.96 |
| 08/07/2026 20:48 | 98 | 19.96 |
| 08/07/2026 20:48 | 1 | 19.96 |
| 08/07/2026 20:48 | 99 | 19.96 |
| 08/07/2026 20:48 | 1 | 19.96 |
| 08/07/2026 20:48 | 1 | 19.96 |
| 08/07/2026 20:48 | 1 | 19.95 |
| 08/07/2026 20:48 | 100 | 19.95 |
| 08/07/2026 20:48 | 100 | 19.95 |
| 08/07/2026 20:48 | 58 | 19.95 |
| 08/07/2026 20:48 | 1 | 19.95 |
| 08/07/2026 20:48 | 1 | 19.95 |
| 08/07/2026 20:47 | 5 | 19.93 |
| 08/07/2026 20:47 | 1 | 19.93 |
| 08/07/2026 20:47 | 36 | 19.94 |
| 08/07/2026 20:46 | 1 | 19.95 |
| 08/07/2026 20:46 | 50 | 19.94 |
| 08/07/2026 20:46 | 24 | 19.94 |
| 08/07/2026 20:46 | 1 | 19.97 |
| 08/07/2026 20:46 | 23 | 19.96 |
| 08/07/2026 20:46 | 1 | 19.96 |
| 08/07/2026 20:46 | 27 | 19.97 |
| 08/07/2026 20:46 | 1 | 19.98 |
| 08/07/2026 20:45 | 1 | 19.97 |
| 08/07/2026 20:45 | 1 | 19.98 |
| 08/07/2026 20:45 | 100 | 19.97 |
| 08/07/2026 20:45 | 195 | 19.97 |
| 08/07/2026 20:45 | 2 | 19.97 |
| 08/07/2026 20:45 | 2 | 19.97 |
| 08/07/2026 20:45 | 1 | 19.97 |
| 08/07/2026 20:45 | 1 | 19.96 |
| 08/07/2026 20:45 | 11 | 19.96 |
| 08/07/2026 20:45 | 1 | 19.96 |
| 08/07/2026 20:45 | 1 | 19.95 |
| 08/07/2026 20:45 | 24 | 19.96 |
| 08/07/2026 20:45 | 1 | 19.96 |
| 08/07/2026 20:45 | 2 | 19.96 |
| 08/07/2026 20:45 | 5 | 19.96 |
| 08/07/2026 20:45 | 24 | 19.96 |
| 08/07/2026 20:45 | 100 | 19.96 |
| 08/07/2026 20:45 | 100 | 19.95 |
| 08/07/2026 20:45 | 61 | 19.95 |
| 08/07/2026 20:45 | 238 | 19.95 |
| 08/07/2026 20:45 | 1 | 19.95 |
| 08/07/2026 20:45 | 1 | 19.94 |
| 08/07/2026 20:45 | 1 | 19.94 |
| 08/07/2026 20:45 | 1 | 19.95 |
| 08/07/2026 20:45 | 100 | 19.95 |
| 08/07/2026 20:45 | 60 | 19.95 |
| 08/07/2026 20:45 | 100 | 19.95 |
| 08/07/2026 20:45 | 12 | 19.95 |
| 08/07/2026 20:45 | 50 | 19.95 |
| 08/07/2026 20:45 | 82 | 19.95 |
| 08/07/2026 20:45 | 74 | 19.95 |
| 08/07/2026 20:45 | 1 | 19.95 |
| 08/07/2026 20:45 | 1 | 19.95 |
| 08/07/2026 20:44 | 5 | 19.95 |
| 08/07/2026 20:44 | 1 | 19.95 |
| 08/07/2026 20:44 | 5 | 19.95 |
| 08/07/2026 20:44 | 200 | 19.95 |
| 08/07/2026 20:44 | 199 | 19.95 |
| 08/07/2026 20:44 | 64 | 19.94 |
| 08/07/2026 20:44 | 18 | 19.94 |
| 08/07/2026 20:44 | 82 | 19.94 |
| 08/07/2026 20:44 | 2 | 19.94 |
| 08/07/2026 20:44 | 3 | 19.94 |
| 08/07/2026 20:44 | 1 | 19.95 |
| 08/07/2026 20:44 | 1 | 19.94 |
| 08/07/2026 20:44 | 100 | 19.95 |
| 08/07/2026 20:44 | 20 | 19.95 |
| 08/07/2026 20:44 | 100 | 19.95 |
| 08/07/2026 20:44 | 29 | 19.96 |
| 08/07/2026 20:44 | 193 | 19.96 |
| 08/07/2026 20:44 | 7 | 19.96 |
| 08/07/2026 20:44 | 100 | 19.98 |
| 08/07/2026 20:44 | 16 | 19.98 |
| 08/07/2026 20:44 | 83 | 19.98 |
| 08/07/2026 20:44 | 18 | 19.98 |
| 08/07/2026 20:44 | 5 | 19.98 |
| 08/07/2026 20:44 | 100 | 19.99 |
| 08/07/2026 20:44 | 26 | 19.99 |
| 08/07/2026 20:44 | 86 | 19.99 |
| 08/07/2026 20:44 | 6 | 19.99 |
| 08/07/2026 20:44 | 6 | 19.99 |
| 08/07/2026 20:44 | 100 | 19.99 |
| 08/07/2026 20:44 | 10 | 19.99 |
| 08/07/2026 20:44 | 4 | 19.99 |
| 08/07/2026 20:44 | 6 | 19.99 |
| 08/07/2026 20:44 | 4 | 19.99 |
| 08/07/2026 20:44 | 90 | 19.99 |
| 08/07/2026 20:44 | 100 | 19.99 |
| 08/07/2026 20:44 | 1 | 19.99 |
| 08/07/2026 20:44 | 1 | 19.99 |
| 08/07/2026 20:44 | 1 | 19.99 |
| 08/07/2026 20:44 | 1 | 19.99 |
| 08/07/2026 20:44 | 2 | 19.99 |
| 08/07/2026 20:44 | 1 | 19.99 |
| 08/07/2026 20:44 | 1 | 19.99 |
| 08/07/2026 20:44 | 1 | 19.99 |
| 08/07/2026 20:44 | 300 | 19.99 |
| 08/07/2026 20:44 | 97 | 19.99 |
| 08/07/2026 20:43 | 1 | 19.98 |
| 08/07/2026 20:43 | 3 | 19.99 |
| 08/07/2026 20:43 | 97 | 19.99 |
| 08/07/2026 20:43 | 3 | 19.99 |
| 08/07/2026 20:43 | 96 | 19.99 |
| 08/07/2026 20:43 | 95 | 19.99 |
| 08/07/2026 20:43 | 52 | 19.99 |
| 08/07/2026 20:43 | 50 | 19.99 |
| 08/07/2026 20:43 | 15 | 19.99 |
| 08/07/2026 20:43 | 28 | 19.99 |
| 08/07/2026 20:43 | 6 | 19.99 |
| 08/07/2026 20:43 | 11 | 19.99 |
| 08/07/2026 20:43 | 83 | 19.99 |
| 08/07/2026 20:43 | 17 | 19.99 |
| 08/07/2026 20:42 | 25 | 20.00 |
| 08/07/2026 20:42 | 75 | 20.00 |
| 08/07/2026 20:42 | 50 | 20.00 |
| 08/07/2026 20:42 | 50 | 20.00 |
| 08/07/2026 20:42 | 75 | 20.00 |
| 08/07/2026 20:42 | 25 | 20.00 |
| 08/07/2026 20:42 | 100 | 20.00 |
| 08/07/2026 20:42 | 100 | 20.00 |
| 08/07/2026 20:42 | 25 | 20.00 |
| 08/07/2026 20:42 | 1 | 20.00 |
| 08/07/2026 20:42 | 1 | 19.99 |
| 08/07/2026 20:42 | 1 | 19.99 |
| 08/07/2026 20:42 | 300 | 20.00 |
| 08/07/2026 20:42 | 100 | 20.00 |
| 08/07/2026 20:42 | 1 | 20.00 |
| 08/07/2026 20:42 | 300 | 20.00 |
| 08/07/2026 20:42 | 1 | 20.00 |
| 08/07/2026 20:42 | 12 | 19.99 |
| 08/07/2026 20:42 | 10 | 20.00 |
| 08/07/2026 20:42 | 19 | 20.00 |
| 08/07/2026 20:42 | 35 | 20.01 |
| 08/07/2026 20:42 | 10 | 20.01 |
| 08/07/2026 20:42 | 100 | 20.01 |
| 08/07/2026 20:42 | 99 | 20.01 |
| 08/07/2026 20:42 | 1 | 20.01 |
| 08/07/2026 20:42 | 100 | 20.01 |
| 08/07/2026 20:42 | 45 | 20.01 |
| 08/07/2026 20:42 | 1 | 20.01 |
| 08/07/2026 20:41 | 67 | 20.02 |
| 08/07/2026 20:41 | 10 | 20.02 |
| 08/07/2026 20:41 | 26 | 20.02 |
| 08/07/2026 20:41 | 53 | 20.015 |
| 08/07/2026 20:41 | 52 | 20.02 |
| 08/07/2026 20:41 | 9 | 20.02 |
| 08/07/2026 20:41 | 17 | 20.02 |
| 08/07/2026 20:41 | 54 | 20.01 |
| 08/07/2026 20:41 | 3 | 20.01 |
| 08/07/2026 20:41 | 8 | 20.01 |
| 08/07/2026 20:41 | 100 | 20.01 |
| 08/07/2026 20:41 | 1 | 20.01 |
| 08/07/2026 20:41 | 1 | 20.02 |
| 08/07/2026 20:41 | 589 | 20.00 |
| 08/07/2026 20:41 | 100 | 20.00 |
| 08/07/2026 20:41 | 26 | 20.00 |
| 08/07/2026 20:41 | 100 | 20.01 |
| 08/07/2026 20:41 | 22 | 20.01 |
| 08/07/2026 20:41 | 100 | 20.01 |
| 08/07/2026 20:41 | 94 | 20.02 |
| 08/07/2026 20:41 | 19 | 20.02 |
| 08/07/2026 20:41 | 10 | 20.02 |
| 08/07/2026 20:41 | 157 | 20.02 |
| 08/07/2026 20:41 | 26 | 20.02 |
| 08/07/2026 20:41 | 47 | 20.02 |
| 08/07/2026 20:41 | 11 | 20.03 |
| 08/07/2026 20:41 | 24 | 20.03 |
| 08/07/2026 20:41 | 3 | 20.03 |
| 08/07/2026 20:41 | 100 | 20.03 |
| 08/07/2026 20:41 | 100 | 20.035 |
| 08/07/2026 20:41 | 51 | 20.035 |
| 08/07/2026 20:41 | 60 | 20.03 |
| 08/07/2026 20:41 | 100 | 20.03 |
| 08/07/2026 20:41 | 2 | 20.03 |
| 08/07/2026 20:41 | 1 | 20.02 |
| 08/07/2026 20:41 | 1 | 20.03 |
| 08/07/2026 20:41 | 1 | 20.02 |
| 08/07/2026 20:40 | 1 | 20.03 |
| 08/07/2026 20:40 | 1 | 20.02 |
| 08/07/2026 20:40 | 72 | 20.03 |
| 08/07/2026 20:40 | 66 | 20.03 |
| 08/07/2026 20:40 | 45 | 20.03 |
| 08/07/2026 20:40 | 26 | 20.03 |
| 08/07/2026 20:40 | 190 | 20.03 |
| 08/07/2026 20:40 | 5 | 20.04 |
| 08/07/2026 20:40 | 10 | 20.04 |
| 08/07/2026 20:40 | 55 | 20.04 |
| 08/07/2026 20:40 | 10 | 20.04 |
| 08/07/2026 20:40 | 24 | 20.04 |
| 08/07/2026 20:39 | 1 | 20.05 |
| 08/07/2026 20:39 | 1 | 20.05 |
| 08/07/2026 20:39 | 4 | 20.04 |
| 08/07/2026 20:39 | 197 | 20.04 |
| 08/07/2026 20:39 | 3 | 20.04 |
| 08/07/2026 20:39 | 1 | 20.03 |
| 08/07/2026 20:39 | 1 | 20.04 |
| 08/07/2026 20:39 | 25 | 20.04 |
| 08/07/2026 20:39 | 82 | 20.03 |
| 08/07/2026 20:39 | 34 | 20.02 |
| 08/07/2026 20:39 | 66 | 20.02 |
| 08/07/2026 20:39 | 100 | 20.02 |
| 08/07/2026 20:39 | 26 | 20.02 |
| 08/07/2026 20:39 | 26 | 20.02 |
| 08/07/2026 20:39 | 74 | 20.02 |
| 08/07/2026 20:39 | 26 | 20.02 |
| 08/07/2026 20:39 | 100 | 20.02 |
| 08/07/2026 20:39 | 6 | 20.03 |
| 08/07/2026 20:38 | 50 | 20.03 |
| 08/07/2026 20:38 | 28 | 20.03 |
| 08/07/2026 20:38 | 24 | 20.03 |
| 08/07/2026 20:38 | 223 | 20.04 |
| 08/07/2026 20:38 | 77 | 20.04 |
| 08/07/2026 20:38 | 1 | 20.045 |
| 08/07/2026 20:38 | 20 | 20.045 |
| 08/07/2026 20:38 | 30 | 20.05 |
| 08/07/2026 20:38 | 25 | 20.05 |
| 08/07/2026 20:38 | 101 | 20.05 |
| 08/07/2026 20:38 | 7 | 20.05 |
| 08/07/2026 20:38 | 20 | 20.05 |
| 08/07/2026 20:38 | 1 | 20.055 |
| 08/07/2026 20:38 | 1 | 20.06 |
| 08/07/2026 20:38 | 1 | 20.055 |
| 08/07/2026 20:37 | 1 | 20.06 |
| 08/07/2026 20:37 | 1 | 20.06 |
| 08/07/2026 20:37 | 1 | 20.06 |
| 08/07/2026 20:37 | 100 | 20.06 |
| 08/07/2026 20:37 | 69 | 20.05 |
| 08/07/2026 20:37 | 300 | 20.05 |
| 08/07/2026 20:37 | 98 | 20.05 |
| 08/07/2026 20:37 | 1 | 20.04 |
| 08/07/2026 20:37 | 1 | 20.05 |
| 08/07/2026 20:37 | 1 | 20.045 |
| 08/07/2026 20:37 | 1 | 20.05 |
| 08/07/2026 20:37 | 1 | 20.04 |
| 08/07/2026 20:37 | 1 | 20.05 |
| 08/07/2026 20:37 | 1 | 20.045 |
| 08/07/2026 20:37 | 60 | 20.05 |
| 08/07/2026 20:37 | 100 | 20.05 |
| 08/07/2026 20:37 | 28 | 20.05 |
| 08/07/2026 20:37 | 200 | 20.05 |
| 08/07/2026 20:37 | 100 | 20.05 |
| 08/07/2026 20:37 | 159 | 20.05 |
| 08/07/2026 20:37 | 1 | 20.045 |
| 08/07/2026 20:37 | 1 | 20.05 |
| 08/07/2026 20:37 | 1 | 20.04 |
| 08/07/2026 20:37 | 1 | 20.04 |
| 08/07/2026 20:37 | 140 | 20.05 |
| 08/07/2026 20:36 | 68 | 20.04 |
| 08/07/2026 20:36 | 12 | 20.04 |
| 08/07/2026 20:36 | 1 | 20.04 |
| 08/07/2026 20:36 | 160 | 20.04 |
| 08/07/2026 20:36 | 40 | 20.04 |
| 08/07/2026 20:36 | 60 | 20.04 |
| 08/07/2026 20:36 | 1 | 20.03 |
| 08/07/2026 20:36 | 22 | 20.04 |
| 08/07/2026 20:36 | 79 | 20.04 |
| 08/07/2026 20:36 | 100 | 20.03 |
| 08/07/2026 20:36 | 10 | 20.025 |
| 08/07/2026 20:36 | 1 | 20.03 |
| 08/07/2026 20:36 | 1 | 20.025 |
| 08/07/2026 20:36 | 1 | 20.03 |
| 08/07/2026 20:36 | 1 | 20.025 |
| 08/07/2026 20:36 | 1 | 20.025 |
| 08/07/2026 20:35 | 1 | 20.02 |
| 08/07/2026 20:35 | 49 | 20.03 |
| 08/07/2026 20:35 | 51 | 20.03 |
| 08/07/2026 20:35 | 50 | 20.03 |
| 08/07/2026 20:35 | 99 | 20.03 |
| 08/07/2026 20:35 | 1 | 20.03 |
| 08/07/2026 20:35 | 100 | 20.04 |
| 08/07/2026 20:35 | 58 | 20.05 |
| 08/07/2026 20:35 | 100 | 20.05 |
| 08/07/2026 20:35 | 4 | 20.05 |
| 08/07/2026 20:35 | 1 | 20.06 |
| 08/07/2026 20:35 | 1 | 20.05 |
| 08/07/2026 20:35 | 60 | 20.06 |
| 08/07/2026 20:35 | 22 | 20.06 |
| 08/07/2026 20:35 | 99 | 20.06 |
| 08/07/2026 20:35 | 1 | 20.07 |
| 08/07/2026 20:35 | 1 | 20.06 |
| 08/07/2026 20:35 | 100 | 20.06 |
| 08/07/2026 20:35 | 100 | 20.06 |
| 08/07/2026 20:35 | 100 | 20.06 |
| 08/07/2026 20:35 | 13 | 20.06 |
| 08/07/2026 20:35 | 4 | 20.06 |
| 08/07/2026 20:35 | 16 | 20.06 |
| 08/07/2026 20:35 | 20 | 20.06 |
| 08/07/2026 20:35 | 300 | 20.06 |
| 08/07/2026 20:35 | 96 | 20.06 |
| 08/07/2026 20:35 | 1 | 20.06 |
| 08/07/2026 20:35 | 9 | 20.065 |
| 08/07/2026 20:35 | 120 | 20.07 |
| 08/07/2026 20:35 | 100 | 20.07 |
| 08/07/2026 20:35 | 100 | 20.07 |
| 08/07/2026 20:35 | 24 | 20.07 |
| 08/07/2026 20:35 | 100 | 20.07 |
| 08/07/2026 20:35 | 98 | 20.07 |
| 08/07/2026 20:35 | 1 | 20.08 |
| 08/07/2026 20:35 | 1 | 20.07 |
| 08/07/2026 20:35 | 1 | 20.07 |
| 08/07/2026 20:35 | 100 | 20.08 |
| 08/07/2026 20:35 | 23 | 20.08 |
| 08/07/2026 20:35 | 100 | 20.08 |
| 08/07/2026 20:35 | 100 | 20.08 |
| 08/07/2026 20:35 | 100 | 20.08 |
| 08/07/2026 20:34 | 1 | 20.06 |
| 08/07/2026 20:34 | 1 | 20.07 |
| 08/07/2026 20:34 | 1 | 20.06 |
| 08/07/2026 20:34 | 1 | 20.07 |
| 08/07/2026 20:34 | 1 | 20.06 |
| 08/07/2026 20:34 | 1 | 20.06 |
| 08/07/2026 20:34 | 7 | 20.06 |
| 08/07/2026 20:34 | 1 | 20.06 |
| 08/07/2026 20:34 | 99 | 20.07 |
| 08/07/2026 20:34 | 1 | 20.07 |
| 08/07/2026 20:34 | 1 | 20.07 |
| 08/07/2026 20:34 | 1 | 20.07 |
| 08/07/2026 20:34 | 14 | 20.08 |
| 08/07/2026 20:34 | 20 | 20.08 |
| 08/07/2026 20:34 | 109 | 20.08 |
| 08/07/2026 20:34 | 1 | 20.08 |
| 08/07/2026 20:34 | 30 | 20.09 |
| 08/07/2026 20:34 | 11 | 20.09 |
| 08/07/2026 20:34 | 100 | 20.09 |
| 08/07/2026 20:34 | 8 | 20.09 |
| 08/07/2026 20:34 | 100 | 20.09 |
| 08/07/2026 20:34 | 1 | 20.10 |
| 08/07/2026 20:33 | 40 | 20.105 |
| 08/07/2026 20:33 | 1 | 20.11 |
| 08/07/2026 20:33 | 22 | 20.11 |
| 08/07/2026 20:33 | 100 | 20.11 |
| 08/07/2026 20:33 | 6 | 20.11 |
| 08/07/2026 20:33 | 39 | 20.10 |
| 08/07/2026 20:33 | 300 | 20.10 |
| 08/07/2026 20:33 | 1 | 20.10 |
| 08/07/2026 20:33 | 1 | 20.09 |
| 08/07/2026 20:33 | 100 | 20.09 |
| 08/07/2026 20:33 | 90 | 20.09 |
| 08/07/2026 20:33 | 10 | 20.09 |
| 08/07/2026 20:33 | 99 | 20.09 |
| 08/07/2026 20:33 | 1 | 20.085 |
| 08/07/2026 20:33 | 1 | 20.09 |
| 08/07/2026 20:33 | 1 | 20.09 |
| 08/07/2026 20:33 | 1 | 20.085 |
| 08/07/2026 20:33 | 1 | 20.085 |
| 08/07/2026 20:33 | 1 | 20.09 |
| 08/07/2026 20:33 | 39 | 20.09 |
| 08/07/2026 20:33 | 100 | 20.09 |
| 08/07/2026 20:33 | 1 | 20.08 |
| 08/07/2026 20:33 | 1 | 20.09 |
| 08/07/2026 20:33 | 1 | 20.08 |
| 08/07/2026 20:33 | 1 | 20.08 |
| 08/07/2026 20:32 | 1 | 20.09 |
| 08/07/2026 20:32 | 1 | 20.08 |
| 08/07/2026 20:32 | 1 | 20.09 |
| 08/07/2026 20:32 | 10 | 20.09 |
| 08/07/2026 20:32 | 100 | 20.09 |
| 08/07/2026 20:32 | 74 | 20.09 |
| 08/07/2026 20:32 | 52 | 20.09 |
| 08/07/2026 20:32 | 1 | 20.10 |
| 08/07/2026 20:32 | 1 | 20.09 |
| 08/07/2026 20:32 | 22 | 20.10 |
| 08/07/2026 20:32 | 1 | 20.10 |
| 08/07/2026 20:32 | 100 | 20.10 |
| 08/07/2026 20:32 | 100 | 20.10 |
| 08/07/2026 20:32 | 1 | 20.10 |
| 08/07/2026 20:32 | 1 | 20.09 |
| 08/07/2026 20:32 | 1 | 20.09 |
| 08/07/2026 20:32 | 100 | 20.10 |
| 08/07/2026 20:32 | 100 | 20.09 |
| 08/07/2026 20:32 | 100 | 20.09 |
| 08/07/2026 20:32 | 100 | 20.09 |
| 08/07/2026 20:32 | 26 | 20.09 |
| 08/07/2026 20:32 | 100 | 20.08 |
| 08/07/2026 20:32 | 1 | 20.08 |
| 08/07/2026 20:32 | 54 | 20.09 |
| 08/07/2026 20:32 | 1 | 20.09 |
| 08/07/2026 20:32 | 10 | 20.09 |
| 08/07/2026 20:32 | 1 | 20.10 |
| 08/07/2026 20:31 | 10 | 20.09 |
| 08/07/2026 20:31 | 1 | 20.09 |
| 08/07/2026 20:31 | 1 | 20.085 |
| 08/07/2026 20:31 | 100 | 20.08 |
| 08/07/2026 20:31 | 40 | 20.08 |
| 08/07/2026 20:31 | 42 | 20.08 |
| 08/07/2026 20:31 | 22 | 20.08 |
| 08/07/2026 20:31 | 9 | 20.10 |
| 08/07/2026 20:31 | 29 | 20.11 |
| 08/07/2026 20:31 | 25 | 20.11 |
| 08/07/2026 20:31 | 91 | 20.11 |
| 08/07/2026 20:31 | 1 | 20.11 |
| 08/07/2026 20:31 | 15 | 20.12 |
| 08/07/2026 20:31 | 42 | 20.12 |
| 08/07/2026 20:31 | 26 | 20.12 |
| 08/07/2026 20:31 | 100 | 20.12 |
| 08/07/2026 20:31 | 100 | 20.13 |
| 08/07/2026 20:31 | 26 | 20.13 |
| 08/07/2026 20:31 | 96 | 20.13 |
| 08/07/2026 20:31 | 10 | 20.12 |
| 08/07/2026 20:31 | 12 | 20.12 |
| 08/07/2026 20:31 | 2 | 20.12 |
| 08/07/2026 20:31 | 1 | 20.12 |
| 08/07/2026 20:31 | 100 | 20.12 |
| 08/07/2026 20:31 | 180 | 20.12 |
| 08/07/2026 20:31 | 100 | 20.12 |
| 08/07/2026 20:31 | 78 | 20.12 |
| 08/07/2026 20:31 | 200 | 20.12 |
| 08/07/2026 20:31 | 20 | 20.12 |
| 08/07/2026 20:31 | 8 | 20.11 |
| 08/07/2026 20:31 | 1 | 20.11 |
| 08/07/2026 20:31 | 100 | 20.12 |
| 08/07/2026 20:31 | 22 | 20.12 |
| 08/07/2026 20:31 | 99 | 20.12 |
| 08/07/2026 20:31 | 1 | 20.12 |
| 08/07/2026 20:30 | 1 | 20.115 |
| 08/07/2026 20:30 | 1 | 20.115 |
| 08/07/2026 20:30 | 50 | 20.12 |
| 08/07/2026 20:30 | 10 | 20.12 |
| 08/07/2026 20:30 | 1 | 20.13 |
| 08/07/2026 20:30 | 1 | 20.13 |
| 08/07/2026 20:30 | 1 | 20.125 |
| 08/07/2026 20:30 | 1 | 20.13 |
| 08/07/2026 20:30 | 1 | 20.12 |
| 08/07/2026 20:30 | 1 | 20.13 |
| 08/07/2026 20:30 | 100 | 20.12 |
| 08/07/2026 20:30 | 9 | 20.12 |
| 08/07/2026 20:30 | 1 | 20.12 |
| 08/07/2026 20:30 | 10 | 20.12 |
| 08/07/2026 20:30 | 100 | 20.12 |
| 08/07/2026 20:30 | 12 | 20.12 |
| 08/07/2026 20:30 | 30 | 20.12 |
| 08/07/2026 20:30 | 1 | 20.13 |
| 08/07/2026 20:30 | 1 | 20.12 |
| 08/07/2026 20:30 | 13 | 20.13 |
| 08/07/2026 20:30 | 4 | 20.13 |
| 08/07/2026 20:30 | 26 | 20.13 |
| 08/07/2026 20:30 | 9 | 20.13 |
| 08/07/2026 20:30 | 1 | 20.14 |
| 08/07/2026 20:30 | 36 | 20.14 |
| 08/07/2026 20:30 | 100 | 20.13 |
| 08/07/2026 20:30 | 100 | 20.13 |
| 08/07/2026 20:30 | 1 | 20.13 |
| 08/07/2026 20:30 | 1 | 20.13 |
| 08/07/2026 20:30 | 1 | 20.13 |
| 08/07/2026 20:30 | 26 | 20.13 |
| 08/07/2026 20:30 | 29 | 20.13 |
| 08/07/2026 20:30 | 24 | 20.14 |
| 08/07/2026 20:30 | 76 | 20.14 |
| 08/07/2026 20:30 | 24 | 20.14 |
| 08/07/2026 20:30 | 17 | 20.14 |
| 08/07/2026 20:30 | 9 | 20.14 |
| 08/07/2026 20:30 | 99 | 20.145 |
| 08/07/2026 20:30 | 1 | 20.145 |
| 08/07/2026 20:30 | 88 | 20.15 |
| 08/07/2026 20:30 | 1 | 20.15 |
| 08/07/2026 20:30 | 1 | 20.14 |
| 08/07/2026 20:30 | 99 | 20.14 |
| 08/07/2026 20:30 | 100 | 20.14 |
| 08/07/2026 20:30 | 1 | 20.135 |
| 08/07/2026 20:30 | 42 | 20.12 |
| 08/07/2026 20:30 | 13 | 20.12 |
| 08/07/2026 20:30 | 1 | 20.12 |
| 08/07/2026 20:30 | 1 | 20.12 |
| 08/07/2026 20:30 | 34 | 20.12 |
| 08/07/2026 20:30 | 701 | 20.12 |
| 08/07/2026 20:30 | 99 | 20.12 |
| 08/07/2026 20:30 | 1 | 20.12 |
| 08/07/2026 20:30 | 99 | 20.11 |
| 08/07/2026 20:30 | 1 | 20.11 |
| 08/07/2026 20:30 | 1 | 20.10 |
| 08/07/2026 20:30 | 13 | 20.10 |
| 08/07/2026 20:30 | 1 | 20.10 |
| 08/07/2026 20:30 | 1 | 20.09 |
| 08/07/2026 20:30 | 45 | 20.10 |
| 08/07/2026 20:30 | 5 | 20.09 |
| 08/07/2026 20:30 | 1 | 20.095 |
| 08/07/2026 20:30 | 1 | 20.095 |
| 08/07/2026 20:30 | 1 | 20.095 |
| 08/07/2026 20:30 | 1 | 20.10 |
| 08/07/2026 20:30 | 1 | 20.09 |
| 08/07/2026 20:30 | 1 | 20.10 |
| 08/07/2026 20:30 | 26 | 20.09 |
| 08/07/2026 20:30 | 100 | 20.09 |
| 08/07/2026 20:30 | 26 | 20.09 |
| 08/07/2026 20:30 | 200 | 20.11 |
| 08/07/2026 20:30 | 100 | 20.11 |
| 08/07/2026 20:30 | 11 | 20.11 |
| 08/07/2026 20:30 | 4 | 20.11 |
| 08/07/2026 20:30 | 26 | 20.11 |
| 08/07/2026 20:30 | 17 | 20.11 |
| 08/07/2026 20:30 | 128 | 20.11 |
| 08/07/2026 20:30 | 700 | 20.11 |
| 08/07/2026 20:30 | 1 | 20.11 |
| 08/07/2026 20:29 | 1 | 20.10 |
| 08/07/2026 20:29 | 1 | 20.10 |
| 08/07/2026 20:29 | 100 | 20.09 |
| 08/07/2026 20:29 | 100 | 20.09 |
| 08/07/2026 20:29 | 3 | 20.08 |
| 08/07/2026 20:29 | 18 | 20.08 |
| 08/07/2026 20:29 | 72 | 20.07 |
| 08/07/2026 20:29 | 10 | 20.07 |
| 08/07/2026 20:29 | 100 | 20.07 |
| 08/07/2026 20:29 | 400 | 20.07 |
| 08/07/2026 20:29 | 1 | 20.07 |
| 08/07/2026 20:29 | 17 | 20.06 |
| 08/07/2026 20:29 | 84 | 20.06 |
| 08/07/2026 20:29 | 66 | 20.06 |
| 08/07/2026 20:29 | 10 | 20.06 |
| 08/07/2026 20:29 | 100 | 20.06 |
| 08/07/2026 20:29 | 14 | 20.06 |
| 08/07/2026 20:29 | 10 | 20.06 |
| 08/07/2026 20:29 | 66 | 20.06 |
| 08/07/2026 20:29 | 67 | 20.06 |
| 08/07/2026 20:29 | 34 | 20.06 |
| 08/07/2026 20:29 | 100 | 20.06 |
| 08/07/2026 20:29 | 11 | 20.05 |
| 08/07/2026 20:29 | 50 | 20.05 |
| 08/07/2026 20:29 | 100 | 20.06 |
| 08/07/2026 20:29 | 1 | 20.06 |
| 08/07/2026 20:29 | 6 | 20.05 |
| 08/07/2026 20:29 | 100 | 20.05 |
| 08/07/2026 20:29 | 14 | 20.05 |
| 08/07/2026 20:29 | 63 | 20.03 |
| 08/07/2026 20:29 | 12 | 20.03 |
| 08/07/2026 20:29 | 25 | 20.03 |
| 08/07/2026 20:29 | 88 | 20.05 |
| 08/07/2026 20:29 | 100 | 20.05 |
| 08/07/2026 20:29 | 18 | 20.05 |
| 08/07/2026 20:29 | 375 | 20.04 |
| 08/07/2026 20:29 | 12 | 20.03 |
| 08/07/2026 20:29 | 25 | 20.03 |
| 08/07/2026 20:29 | 25 | 20.04 |
| 08/07/2026 20:29 | 12 | 20.02 |
| 08/07/2026 20:29 | 63 | 20.03 |
| 08/07/2026 20:29 | 37 | 20.02 |
| 08/07/2026 20:29 | 25 | 20.02 |
| 08/07/2026 20:29 | 25 | 20.02 |
| 08/07/2026 20:29 | 50 | 20.03 |
| 08/07/2026 20:29 | 25 | 20.02 |
| 08/07/2026 20:29 | 75 | 20.03 |
| 08/07/2026 20:29 | 25 | 20.03 |
| 08/07/2026 20:29 | 25 | 20.02 |
| 08/07/2026 20:29 | 75 | 20.02 |
| 08/07/2026 20:29 | 25 | 20.02 |
| 08/07/2026 20:29 | 100 | 20.02 |
| 08/07/2026 20:29 | 18 | 20.04 |
| 08/07/2026 20:29 | 100 | 20.04 |
| 08/07/2026 20:29 | 100 | 20.04 |
| 08/07/2026 20:29 | 6 | 20.04 |
| 08/07/2026 20:29 | 100 | 20.04 |
| 08/07/2026 20:29 | 22 | 20.04 |
| 08/07/2026 20:29 | 400 | 20.03 |
| 08/07/2026 20:29 | 100 | 20.03 |
| 08/07/2026 20:29 | 24 | 20.03 |
| 08/07/2026 20:29 | 20 | 20.03 |
| 08/07/2026 20:29 | 400 | 20.02 |
| 08/07/2026 20:29 | 200 | 20.02 |
| 08/07/2026 20:29 | 100 | 20.02 |
| 08/07/2026 20:29 | 1 | 20.02 |
| 08/07/2026 20:29 | 26 | 20.02 |
| 08/07/2026 20:29 | 100 | 20.02 |
| 08/07/2026 20:29 | 1 | 20.01 |
| 08/07/2026 20:29 | 1 | 20.01 |
| 08/07/2026 20:29 | 1 | 20.02 |
| 08/07/2026 20:29 | 100 | 20.02 |
| 08/07/2026 20:29 | 100 | 20.02 |
| 08/07/2026 20:29 | 10 | 20.02 |
| 08/07/2026 20:29 | 1 | 20.03 |
| 08/07/2026 20:29 | 1 | 20.02 |
| 08/07/2026 20:29 | 1 | 20.03 |
| 08/07/2026 20:29 | 1 | 20.02 |
| 08/07/2026 20:29 | 1 | 20.03 |
| 08/07/2026 20:29 | 1 | 20.02 |
| 08/07/2026 20:29 | 1 | 20.03 |
| 08/07/2026 20:29 | 1 | 20.03 |
| 08/07/2026 20:29 | 1 | 20.02 |
| 08/07/2026 20:29 | 1 | 20.03 |
| 08/07/2026 20:29 | 1 | 20.03 |
| 08/07/2026 20:29 | 20 | 20.02 |
| 08/07/2026 20:29 | 4 | 20.02 |
| 08/07/2026 20:29 | 1 | 20.02 |
| 08/07/2026 20:29 | 1 | 20.02 |
| 08/07/2026 20:29 | 15 | 20.02 |
| 08/07/2026 20:29 | 50 | 20.02 |
| 08/07/2026 20:29 | 14 | 20.02 |
| 08/07/2026 20:29 | 21 | 20.02 |
| 08/07/2026 20:29 | 5 | 20.02 |
| 08/07/2026 20:29 | 100 | 20.025 |
| 08/07/2026 20:29 | 23 | 20.02 |
| 08/07/2026 20:29 | 100 | 20.02 |
| 08/07/2026 20:29 | 1 | 20.01 |
| 08/07/2026 20:29 | 1 | 20.01 |
| 08/07/2026 20:29 | 400 | 20.01 |
| 08/07/2026 20:29 | 1 | 20.00 |
| 08/07/2026 20:29 | 1 | 20.00 |
| 08/07/2026 20:29 | 100 | 20.00 |
| 08/07/2026 20:29 | 99 | 20.00 |
| 08/07/2026 20:29 | 1 | 20.00 |
| 08/07/2026 20:29 | 99 | 20.00 |
| 08/07/2026 20:28 | 1 | 19.99 |
| 08/07/2026 20:28 | 1 | 20.00 |
| 08/07/2026 20:28 | 14 | 20.00 |
| 08/07/2026 20:28 | 10 | 20.00 |
| 08/07/2026 20:28 | 100 | 20.00 |
| 08/07/2026 20:28 | 121 | 20.00 |
| 08/07/2026 20:28 | 156 | 20.00 |
| 08/07/2026 20:28 | 10 | 20.00 |
| 08/07/2026 20:28 | 1 | 20.00 |
| 08/07/2026 20:28 | 1 | 20.01 |
| 08/07/2026 20:28 | 1 | 20.01 |
| 08/07/2026 20:28 | 26 | 20.00 |
| 08/07/2026 20:28 | 47 | 20.00 |
| 08/07/2026 20:28 | 25 | 20.00 |
| 08/07/2026 20:28 | 1 | 20.00 |
| 08/07/2026 20:28 | 1 | 19.99 |
| 08/07/2026 20:28 | 1 | 20.00 |
| 08/07/2026 20:28 | 1 | 20.00 |
| 08/07/2026 20:28 | 1 | 20.00 |
| 08/07/2026 20:28 | 24 | 20.00 |
| 08/07/2026 20:28 | 1 | 20.00 |
| 08/07/2026 20:28 | 50 | 20.01 |
| 08/07/2026 20:28 | 1 | 20.01 |
| 08/07/2026 20:28 | 1 | 20.01 |
| 08/07/2026 20:28 | 1 | 20.00 |
| 08/07/2026 20:28 | 1 | 20.01 |
| 08/07/2026 20:28 | 1 | 20.01 |
| 08/07/2026 20:28 | 26 | 20.00 |
| 08/07/2026 20:28 | 100 | 20.00 |
| 08/07/2026 20:28 | 20 | 19.99 |
| 08/07/2026 20:28 | 1 | 19.99 |
| 08/07/2026 20:28 | 100 | 19.98 |
| 08/07/2026 20:28 | 100 | 19.98 |
| 08/07/2026 20:28 | 100 | 19.98 |
| 08/07/2026 20:28 | 99 | 19.98 |
| 08/07/2026 20:28 | 1 | 19.98 |
| 08/07/2026 20:28 | 99 | 19.98 |
| 08/07/2026 20:28 | 1 | 19.98 |
| 08/07/2026 20:28 | 100 | 19.98 |
| 08/07/2026 20:28 | 100 | 19.98 |
| 08/07/2026 20:28 | 24 | 19.98 |
| 08/07/2026 20:28 | 100 | 19.98 |
| 08/07/2026 20:28 | 100 | 19.98 |
| 08/07/2026 20:28 | 54 | 19.98 |
| 08/07/2026 20:28 | 1 | 19.97 |
| 08/07/2026 20:28 | 1 | 19.975 |
| 08/07/2026 20:28 | 45 | 19.98 |
| 08/07/2026 20:27 | 1 | 19.98 |
| 08/07/2026 20:27 | 1 | 19.97 |
| 08/07/2026 20:27 | 1 | 19.975 |
| 08/07/2026 20:27 | 42 | 19.98 |
| 08/07/2026 20:27 | 50 | 19.98 |
| 08/07/2026 20:27 | 14 | 19.98 |
| 08/07/2026 20:27 | 100 | 19.98 |
| 08/07/2026 20:27 | 25 | 19.98 |
| 08/07/2026 20:27 | 25 | 19.98 |
| 08/07/2026 20:27 | 100 | 19.98 |
| 08/07/2026 20:27 | 100 | 19.98 |
| 08/07/2026 20:27 | 23 | 19.98 |
| 08/07/2026 20:27 | 1 | 19.98 |
| 08/07/2026 20:27 | 1 | 19.98 |
| 08/07/2026 20:27 | 1 | 19.97 |
| 08/07/2026 20:27 | 1 | 19.98 |
| 08/07/2026 20:27 | 1 | 19.975 |
| 08/07/2026 20:27 | 1 | 19.97 |
| 08/07/2026 20:27 | 100 | 19.98 |
| 08/07/2026 20:27 | 29 | 19.98 |
| 08/07/2026 20:27 | 24 | 19.98 |
| 08/07/2026 20:27 | 27 | 19.98 |
| 08/07/2026 20:27 | 1 | 19.98 |
| 08/07/2026 20:27 | 1 | 19.98 |
| 08/07/2026 20:27 | 1 | 19.97 |
| 08/07/2026 20:27 | 2 | 19.97 |
| 08/07/2026 20:27 | 1 | 19.97 |
| 08/07/2026 20:27 | 300 | 19.95 |
| 08/07/2026 20:27 | 59 | 19.95 |
| 08/07/2026 20:27 | 1 | 19.95 |
| 08/07/2026 20:27 | 47 | 19.94 |
| 08/07/2026 20:27 | 5 | 19.94 |
| 08/07/2026 20:27 | 1 | 19.94 |
| 08/07/2026 20:27 | 200 | 19.94 |
| 08/07/2026 20:27 | 100 | 19.94 |
| 08/07/2026 20:27 | 100 | 19.94 |
| 08/07/2026 20:27 | 100 | 19.94 |
| 08/07/2026 20:27 | 100 | 19.94 |
| 08/07/2026 20:27 | 14 | 19.94 |
| 08/07/2026 20:27 | 24 | 19.94 |
| 08/07/2026 20:27 | 12 | 19.94 |
| 08/07/2026 20:27 | 100 | 19.94 |
| 08/07/2026 20:27 | 100 | 19.94 |
| 08/07/2026 20:27 | 100 | 19.94 |
| 08/07/2026 20:27 | 100 | 19.94 |
| 08/07/2026 20:27 | 94 | 19.94 |
| 08/07/2026 20:27 | 3 | 19.94 |
| 08/07/2026 20:27 | 97 | 19.94 |
| 08/07/2026 20:27 | 97 | 19.94 |
| 08/07/2026 20:27 | 3 | 19.94 |
| 08/07/2026 20:27 | 64 | 19.94 |
| 08/07/2026 20:27 | 100 | 19.94 |
| 08/07/2026 20:27 | 100 | 19.94 |
| 08/07/2026 20:27 | 100 | 19.93 |
| 08/07/2026 20:27 | 100 | 19.93 |
| 08/07/2026 20:27 | 100 | 19.93 |
| 08/07/2026 20:27 | 100 | 19.93 |
| 08/07/2026 20:27 | 23 | 19.93 |
| 08/07/2026 20:27 | 10 | 19.93 |
| 08/07/2026 20:26 | 15 | 19.94 |
| 08/07/2026 20:26 | 7 | 19.94 |
| 08/07/2026 20:26 | 52 | 19.94 |
| 08/07/2026 20:26 | 10 | 19.94 |
| 08/07/2026 20:26 | 33 | 19.94 |
| 08/07/2026 20:26 | 140 | 19.94 |
| 08/07/2026 20:26 | 55 | 19.94 |
| 08/07/2026 20:26 | 37 | 19.94 |
| 08/07/2026 20:26 | 24 | 19.94 |
| 08/07/2026 20:26 | 100 | 19.94 |
| 08/07/2026 20:26 | 300 | 19.94 |
| 08/07/2026 20:26 | 200 | 19.94 |
| 08/07/2026 20:26 | 100 | 19.94 |
| 08/07/2026 20:26 | 100 | 19.94 |
| 08/07/2026 20:26 | 300 | 19.94 |
| 08/07/2026 20:26 | 100 | 19.94 |
| 08/07/2026 20:26 | 66 | 19.94 |
| 08/07/2026 20:26 | 1 | 19.94 |
| 08/07/2026 20:26 | 1 | 19.93 |
| 08/07/2026 20:26 | 1 | 19.94 |
| 08/07/2026 20:26 | 2 | 19.935 |
| 08/07/2026 20:26 | 1 | 19.935 |
| 08/07/2026 20:26 | 1 | 19.93 |
| 08/07/2026 20:26 | 1 | 19.94 |
| 08/07/2026 20:26 | 1 | 19.94 |
| 08/07/2026 20:26 | 1 | 19.94 |
| 08/07/2026 20:26 | 1 | 19.93 |
| 08/07/2026 20:26 | 1 | 19.94 |
| 08/07/2026 20:26 | 1 | 19.93 |
| 08/07/2026 20:26 | 1 | 19.94 |
| 08/07/2026 20:26 | 1 | 19.935 |
| 08/07/2026 20:26 | 1 | 19.94 |
| 08/07/2026 20:26 | 19 | 19.93 |
| 08/07/2026 20:26 | 1 | 19.93 |
| 08/07/2026 20:26 | 25 | 19.94 |
| 08/07/2026 20:26 | 2 | 19.93 |
| 08/07/2026 20:26 | 600 | 19.93 |
| 08/07/2026 20:26 | 76 | 19.93 |
| 08/07/2026 20:26 | 24 | 19.93 |
| 08/07/2026 20:26 | 17 | 19.93 |
| 08/07/2026 20:26 | 41 | 19.93 |
| 08/07/2026 20:26 | 41 | 19.93 |
| 08/07/2026 20:26 | 3 | 19.925 |
| 08/07/2026 20:26 | 1 | 19.93 |
| 08/07/2026 20:26 | 8 | 19.93 |
| 08/07/2026 20:26 | 3 | 19.93 |
| 08/07/2026 20:26 | 1 | 19.93 |
| 08/07/2026 20:26 | 6 | 19.93 |
| 08/07/2026 20:26 | 49 | 19.93 |
| 08/07/2026 20:26 | 1 | 19.93 |
| 08/07/2026 20:25 | 100 | 19.93 |
| 08/07/2026 20:25 | 13 | 19.93 |
| 08/07/2026 20:25 | 26 | 19.93 |
| 08/07/2026 20:25 | 1 | 19.935 |
| 08/07/2026 20:25 | 1 | 19.94 |
| 08/07/2026 20:25 | 300 | 19.93 |
| 08/07/2026 20:25 | 68 | 19.93 |
| 08/07/2026 20:25 | 1000 | 19.93 |
| 08/07/2026 20:25 | 2 | 19.93 |
| 08/07/2026 20:25 | 100 | 19.93 |
| 08/07/2026 20:25 | 22 | 19.93 |
| 08/07/2026 20:25 | 10 | 19.93 |
| 08/07/2026 20:25 | 106 | 19.93 |
| 08/07/2026 20:25 | 40 | 19.93 |
| 08/07/2026 20:25 | 11 | 19.93 |
| 08/07/2026 20:25 | 100 | 19.93 |
| 08/07/2026 20:25 | 66 | 19.93 |
| 08/07/2026 20:25 | 9 | 19.93 |
| 08/07/2026 20:25 | 1 | 19.935 |
| 08/07/2026 20:24 | 1 | 19.94 |
| 08/07/2026 20:24 | 300 | 19.94 |
| 08/07/2026 20:24 | 200 | 19.94 |
| 08/07/2026 20:24 | 1 | 19.94 |
| 08/07/2026 20:24 | 100 | 19.94 |
| 08/07/2026 20:24 | 100 | 19.94 |
| 08/07/2026 20:24 | 38 | 19.94 |
| 08/07/2026 20:24 | 100 | 19.94 |
| 08/07/2026 20:24 | 100 | 19.94 |
| 08/07/2026 20:24 | 100 | 19.94 |
| 08/07/2026 20:24 | 100 | 19.94 |
| 08/07/2026 20:24 | 600 | 19.94 |
| 08/07/2026 20:24 | 100 | 19.93 |
| 08/07/2026 20:24 | 35 | 19.93 |
| 08/07/2026 20:24 | 65 | 19.93 |
| 08/07/2026 20:24 | 400 | 19.93 |
| 08/07/2026 20:24 | 11 | 19.93 |
| 08/07/2026 20:24 | 89 | 19.93 |
| 08/07/2026 20:24 | 100 | 19.93 |
| 08/07/2026 20:24 | 100 | 19.93 |
| 08/07/2026 20:24 | 22 | 19.93 |
| 08/07/2026 20:24 | 22 | 19.93 |
| 08/07/2026 20:24 | 11 | 19.93 |
| 08/07/2026 20:24 | 100 | 19.94 |
| 08/07/2026 20:24 | 10 | 19.94 |
| 08/07/2026 20:24 | 100 | 19.94 |
| 08/07/2026 20:24 | 1997 | 19.94 |
| 08/07/2026 20:24 | 16683 | 19.94 |
| 08/07/2026 20:24 | 6120 | 19.94 |
| 08/07/2026 20:24 | 200 | 19.94 |
| 08/07/2026 20:24 | 10 | 19.95 |
| 08/07/2026 20:24 | 100 | 19.95 |
| 08/07/2026 20:24 | 19 | 19.95 |
| 08/07/2026 20:24 | 100 | 19.95 |
| 08/07/2026 20:24 | 1 | 19.955 |
| 08/07/2026 20:23 | 100 | 19.95 |
| 08/07/2026 20:23 | 1 | 19.95 |
| 08/07/2026 20:23 | 12 | 19.95 |
| 08/07/2026 20:23 | 9 | 19.95 |
| 08/07/2026 20:23 | 100 | 19.95 |
| 08/07/2026 20:23 | 10 | 19.95 |
| 08/07/2026 20:23 | 100 | 19.95 |
| 08/07/2026 20:23 | 99 | 19.95 |
| 08/07/2026 20:23 | 1 | 19.95 |
| 08/07/2026 20:23 | 21 | 19.95 |
| 08/07/2026 20:23 | 1 | 19.95 |
| 08/07/2026 20:23 | 1 | 19.96 |
| 08/07/2026 20:23 | 50 | 19.96 |
| 08/07/2026 20:23 | 31 | 19.96 |
| 08/07/2026 20:23 | 16 | 19.96 |
| 08/07/2026 20:23 | 7 | 19.96 |
| 08/07/2026 20:23 | 3 | 19.96 |
| 08/07/2026 20:23 | 99 | 19.96 |
| 08/07/2026 20:23 | 100 | 19.96 |
| 08/07/2026 20:23 | 15 | 19.965 |
| 08/07/2026 20:23 | 1 | 19.965 |
| 08/07/2026 20:23 | 42 | 19.96 |
| 08/07/2026 20:23 | 7 | 19.96 |
| 08/07/2026 20:23 | 1 | 19.95 |
| 08/07/2026 20:23 | 99 | 19.95 |
| 08/07/2026 20:23 | 22 | 19.95 |
| 08/07/2026 20:23 | 77 | 19.95 |
| 08/07/2026 20:23 | 276 | 19.95 |
| 08/07/2026 20:23 | 99 | 19.945 |
| 08/07/2026 20:23 | 1 | 19.94 |
| 08/07/2026 20:23 | 1 | 19.945 |
| 08/07/2026 20:23 | 303 | 19.94 |
| 08/07/2026 20:23 | 100 | 19.94 |
| 08/07/2026 20:23 | 100 | 19.94 |
| 08/07/2026 20:23 | 100 | 19.94 |
| 08/07/2026 20:23 | 18 | 19.94 |
| 08/07/2026 20:23 | 99 | 19.94 |
| 08/07/2026 20:23 | 1 | 19.94 |
| 08/07/2026 20:23 | 397 | 19.94 |
| 08/07/2026 20:23 | 102 | 19.94 |
| 08/07/2026 20:23 | 98 | 19.94 |
| 08/07/2026 20:23 | 200 | 19.94 |
| 08/07/2026 20:23 | 100 | 19.94 |
| 08/07/2026 20:23 | 199 | 19.94 |
| 08/07/2026 20:23 | 1 | 19.94 |
| 08/07/2026 20:23 | 100 | 19.93 |
| 08/07/2026 20:23 | 100 | 19.93 |
| 08/07/2026 20:23 | 100 | 19.93 |
| 08/07/2026 20:23 | 83 | 19.93 |
| 08/07/2026 20:23 | 17 | 19.93 |
| 08/07/2026 20:23 | 30 | 19.93 |
| 08/07/2026 20:23 | 1 | 19.94 |
| 08/07/2026 20:23 | 30 | 19.935 |
| 08/07/2026 20:23 | 47 | 19.94 |
| 08/07/2026 20:23 | 100 | 19.94 |
| 08/07/2026 20:23 | 1 | 19.935 |
| 08/07/2026 20:23 | 30 | 19.94 |
| 08/07/2026 20:23 | 2 | 19.94 |
| 08/07/2026 20:23 | 2 | 19.94 |
| 08/07/2026 20:23 | 7 | 19.94 |
| 08/07/2026 20:23 | 2 | 19.94 |
| 08/07/2026 20:23 | 2 | 19.94 |
| 08/07/2026 20:23 | 2 | 19.94 |
| 08/07/2026 20:23 | 1 | 19.94 |
| 08/07/2026 20:23 | 2 | 19.94 |
| 08/07/2026 20:23 | 2 | 19.94 |
| 08/07/2026 20:23 | 4 | 19.94 |
| 08/07/2026 20:23 | 1 | 19.94 |
| 08/07/2026 20:23 | 37 | 19.94 |
| 08/07/2026 20:23 | 2 | 19.94 |
| 08/07/2026 20:23 | 2 | 19.94 |
| 08/07/2026 20:23 | 2 | 19.94 |
| 08/07/2026 20:23 | 3 | 19.94 |
| 08/07/2026 20:23 | 4 | 19.94 |
| 08/07/2026 20:23 | 10 | 19.94 |
| 08/07/2026 20:23 | 6 | 19.94 |
| 08/07/2026 20:23 | 2 | 19.94 |
| 08/07/2026 20:23 | 1 | 19.94 |
| 08/07/2026 20:23 | 2 | 19.94 |
| 08/07/2026 20:23 | 6 | 19.94 |
| 08/07/2026 20:23 | 1 | 19.94 |
| 08/07/2026 20:23 | 1 | 19.94 |
| 08/07/2026 20:23 | 1 | 19.94 |
| 08/07/2026 20:23 | 1 | 19.94 |
| 08/07/2026 20:23 | 1 | 19.94 |
| 08/07/2026 20:23 | 1 | 19.94 |
| 08/07/2026 20:23 | 1 | 19.94 |
| 08/07/2026 20:23 | 1 | 19.94 |
| 08/07/2026 20:23 | 6 | 19.94 |
| 08/07/2026 20:23 | 125 | 19.94 |
| 08/07/2026 20:23 | 23 | 19.94 |
| 08/07/2026 20:23 | 1 | 19.95 |
| 08/07/2026 20:23 | 15 | 19.95 |
| 08/07/2026 20:23 | 124 | 19.95 |
| 08/07/2026 20:23 | 1 | 19.94 |
| 08/07/2026 20:23 | 1 | 19.95 |
| 08/07/2026 20:22 | 1 | 19.94 |
| 08/07/2026 20:22 | 1 | 19.95 |
| 08/07/2026 20:22 | 18 | 19.945 |
| 08/07/2026 20:22 | 1 | 19.94 |
| 08/07/2026 20:22 | 1 | 19.95 |
| 08/07/2026 20:22 | 1 | 19.94 |
| 08/07/2026 20:22 | 1 | 19.95 |
| 08/07/2026 20:21 | 1 | 19.95 |
| 08/07/2026 20:21 | 1 | 19.94 |
| 08/07/2026 20:21 | 1 | 19.95 |
| 08/07/2026 20:21 | 1 | 19.94 |
| 08/07/2026 20:21 | 1 | 19.945 |
| 08/07/2026 20:21 | 1 | 19.945 |
| 08/07/2026 20:21 | 1 | 19.945 |
| 08/07/2026 20:21 | 69 | 19.94 |
| 08/07/2026 20:21 | 1 | 19.94 |
| 08/07/2026 20:21 | 1 | 19.95 |
| 08/07/2026 20:21 | 1 | 19.94 |
| 08/07/2026 20:21 | 1 | 19.95 |
| 08/07/2026 20:21 | 50 | 19.94 |
| 08/07/2026 20:21 | 50 | 19.94 |
| 08/07/2026 20:21 | 1 | 19.935 |
| 08/07/2026 20:21 | 100 | 19.93 |
| 08/07/2026 20:21 | 800 | 19.93 |
| 08/07/2026 20:21 | 29 | 19.93 |
| 08/07/2026 20:21 | 263 | 19.93 |
| 08/07/2026 20:21 | 100 | 19.92 |
| 08/07/2026 20:21 | 100 | 19.92 |
| 08/07/2026 20:21 | 100 | 19.92 |
| 08/07/2026 20:21 | 100 | 19.92 |
| 08/07/2026 20:21 | 30 | 19.92 |
| 08/07/2026 20:21 | 969 | 19.92 |
| 08/07/2026 20:21 | 32 | 19.93 |
| 08/07/2026 20:21 | 22 | 19.93 |
| 08/07/2026 20:21 | 35 | 19.93 |
| 08/07/2026 20:21 | 1 | 19.93 |
| 08/07/2026 20:21 | 116 | 19.93 |
| 08/07/2026 20:21 | 11 | 19.93 |
| 08/07/2026 20:21 | 8 | 19.94 |
| 08/07/2026 20:20 | 8 | 19.93 |
| 08/07/2026 20:20 | 50 | 19.94 |
| 08/07/2026 20:20 | 17 | 19.94 |
| 08/07/2026 20:20 | 3 | 19.95 |
| 08/07/2026 20:20 | 20 | 19.95 |
| 08/07/2026 20:20 | 50 | 19.96 |
| 08/07/2026 20:20 | 34 | 19.96 |
| 08/07/2026 20:20 | 100 | 19.96 |
| 08/07/2026 20:20 | 18 | 19.97 |
| 08/07/2026 20:20 | 97 | 19.96 |
| 08/07/2026 20:20 | 103 | 19.96 |
| 08/07/2026 20:20 | 100 | 19.96 |
| 08/07/2026 20:20 | 10 | 19.96 |
| 08/07/2026 20:20 | 20 | 19.96 |
| 08/07/2026 20:20 | 2 | 19.96 |
| 08/07/2026 20:20 | 26 | 19.96 |
| 08/07/2026 20:20 | 100 | 19.96 |
| 08/07/2026 20:20 | 100 | 19.955 |
| 08/07/2026 20:20 | 1 | 19.955 |
| 08/07/2026 20:19 | 2 | 19.96 |
| 08/07/2026 20:19 | 7 | 19.95 |
| 08/07/2026 20:19 | 50 | 19.95 |
| 08/07/2026 20:19 | 43 | 19.95 |
| 08/07/2026 20:19 | 7 | 19.95 |
| 08/07/2026 20:19 | 75 | 19.95 |
| 08/07/2026 20:19 | 25 | 19.95 |
| 08/07/2026 20:19 | 100 | 19.95 |
| 08/07/2026 20:19 | 20 | 19.95 |
| 08/07/2026 20:19 | 100 | 19.95 |
| 08/07/2026 20:19 | 100 | 19.95 |
| 08/07/2026 20:19 | 74 | 19.95 |
| 08/07/2026 20:19 | 100 | 19.95 |
| 08/07/2026 20:19 | 100 | 19.95 |
| 08/07/2026 20:19 | 93 | 19.95 |
| 08/07/2026 20:19 | 100 | 19.95 |
| 08/07/2026 20:19 | 100 | 19.95 |
| 08/07/2026 20:19 | 10 | 19.95 |
| 08/07/2026 20:19 | 20 | 19.95 |
| 08/07/2026 20:19 | 100 | 19.95 |
| 08/07/2026 20:19 | 100 | 19.95 |
| 08/07/2026 20:19 | 201 | 19.95 |
| 08/07/2026 20:19 | 100 | 19.95 |
| 08/07/2026 20:19 | 399 | 19.95 |
| 08/07/2026 20:19 | 100 | 19.95 |
| 08/07/2026 20:19 | 200 | 19.95 |
| 08/07/2026 20:19 | 100 | 19.95 |
| 08/07/2026 20:19 | 10 | 19.94 |
| 08/07/2026 20:19 | 50 | 19.94 |
| 08/07/2026 20:19 | 12 | 19.945 |
| 08/07/2026 20:19 | 1 | 19.96 |
| 08/07/2026 20:19 | 22 | 19.95 |
| 08/07/2026 20:19 | 19 | 19.95 |
| 08/07/2026 20:19 | 1 | 19.95 |
| 08/07/2026 20:19 | 85 | 19.96 |
| 08/07/2026 20:19 | 100 | 19.96 |
| 08/07/2026 20:19 | 82 | 19.96 |
| 08/07/2026 20:19 | 97 | 19.96 |
| 08/07/2026 20:19 | 100 | 19.96 |
| 08/07/2026 20:19 | 10 | 19.96 |
| 08/07/2026 20:19 | 20 | 19.96 |
| 08/07/2026 20:19 | 475 | 19.96 |
| 08/07/2026 20:19 | 100 | 19.97 |
| 08/07/2026 20:19 | 1 | 19.97 |
| 08/07/2026 20:19 | 114 | 19.97 |
| 08/07/2026 20:19 | 31 | 19.97 |
| 08/07/2026 20:19 | 50 | 19.97 |
| 08/07/2026 20:19 | 28 | 19.97 |
| 08/07/2026 20:19 | 1 | 19.97 |
| 08/07/2026 20:19 | 1 | 19.975 |
| 08/07/2026 20:19 | 1 | 19.97 |
| 08/07/2026 20:18 | 1 | 19.98 |
| 08/07/2026 20:18 | 1 | 19.97 |
| 08/07/2026 20:18 | 1 | 19.98 |
| 08/07/2026 20:18 | 1 | 19.99 |
| 08/07/2026 20:18 | 1 | 19.98 |
| 08/07/2026 20:18 | 1 | 19.98 |
| 08/07/2026 20:18 | 1 | 19.985 |
| 08/07/2026 20:18 | 100 | 19.99 |
| 08/07/2026 20:18 | 100 | 19.99 |
| 08/07/2026 20:18 | 7 | 19.985 |
| 08/07/2026 20:18 | 100 | 19.98 |
| 08/07/2026 20:18 | 100 | 19.98 |
| 08/07/2026 20:18 | 400 | 19.97 |
| 08/07/2026 20:18 | 78 | 19.97 |
| 08/07/2026 20:18 | 1 | 19.96 |
| 08/07/2026 20:18 | 1 | 19.965 |
| 08/07/2026 20:18 | 100 | 19.965 |
| 08/07/2026 20:18 | 1 | 19.96 |
| 08/07/2026 20:18 | 1 | 19.96 |
| 08/07/2026 20:17 | 100 | 19.97 |
| 08/07/2026 20:17 | 20 | 19.96 |
| 08/07/2026 20:17 | 100 | 19.96 |
| 08/07/2026 20:17 | 100 | 19.96 |
| 08/07/2026 20:17 | 10 | 19.96 |
| 08/07/2026 20:17 | 12 | 19.96 |
| 08/07/2026 20:17 | 91 | 19.97 |
| 08/07/2026 20:17 | 5 | 19.97 |
| 08/07/2026 20:17 | 300 | 19.97 |
| 08/07/2026 20:17 | 4 | 19.97 |
| 08/07/2026 20:17 | 100 | 19.97 |
| 08/07/2026 20:17 | 196 | 19.97 |
| 08/07/2026 20:17 | 4 | 19.97 |
| 08/07/2026 20:17 | 100 | 19.97 |
| 08/07/2026 20:17 | 10 | 19.97 |
| 08/07/2026 20:17 | 30 | 19.97 |
| 08/07/2026 20:17 | 9 | 19.97 |
| 08/07/2026 20:17 | 39 | 19.97 |
| 08/07/2026 20:17 | 47 | 19.97 |
| 08/07/2026 20:17 | 16 | 19.97 |
| 08/07/2026 20:17 | 1 | 19.98 |
| 08/07/2026 20:17 | 53 | 19.97 |
| 08/07/2026 20:17 | 52 | 19.97 |
| 08/07/2026 20:17 | 63 | 19.98 |
| 08/07/2026 20:17 | 42 | 19.98 |
| 08/07/2026 20:17 | 51 | 19.98 |
| 08/07/2026 20:17 | 28 | 19.99 |
| 08/07/2026 20:17 | 100 | 20.00 |
| 08/07/2026 20:17 | 100 | 20.00 |
| 08/07/2026 20:17 | 100 | 20.00 |
| 08/07/2026 20:17 | 100 | 20.00 |
| 08/07/2026 20:17 | 100 | 20.00 |
| 08/07/2026 20:17 | 34 | 20.00 |
| 08/07/2026 20:17 | 99 | 20.00 |
| 08/07/2026 20:17 | 1 | 20.00 |
| 08/07/2026 20:17 | 40 | 19.99 |
| 08/07/2026 20:17 | 1 | 19.99 |
| 08/07/2026 20:17 | 51 | 19.99 |
| 08/07/2026 20:17 | 1 | 19.99 |
| 08/07/2026 20:17 | 52 | 19.99 |
| 08/07/2026 20:17 | 51 | 19.99 |
| 08/07/2026 20:17 | 100 | 19.985 |
| 08/07/2026 20:17 | 1 | 19.98 |
| 08/07/2026 20:17 | 1 | 19.985 |
| 08/07/2026 20:16 | 1 | 19.99 |
| 08/07/2026 20:16 | 1 | 19.985 |
| 08/07/2026 20:16 | 92 | 19.99 |
| 08/07/2026 20:16 | 31 | 19.99 |
| 08/07/2026 20:16 | 25 | 19.99 |
| 08/07/2026 20:16 | 44 | 19.99 |
| 08/07/2026 20:16 | 92 | 19.99 |
| 08/07/2026 20:16 | 1 | 19.99 |
| 08/07/2026 20:16 | 1 | 19.99 |
| 08/07/2026 20:16 | 1 | 19.99 |
| 08/07/2026 20:16 | 50 | 19.99 |
| 08/07/2026 20:16 | 39 | 19.99 |
| 08/07/2026 20:16 | 1 | 19.99 |
| 08/07/2026 20:16 | 1 | 19.99 |
| 08/07/2026 20:16 | 1 | 19.98 |
| 08/07/2026 20:16 | 40 | 19.99 |
| 08/07/2026 20:16 | 100 | 19.99 |
| 08/07/2026 20:16 | 14 | 19.99 |
| 08/07/2026 20:16 | 67 | 19.99 |
| 08/07/2026 20:16 | 19 | 19.99 |
| 08/07/2026 20:16 | 64 | 19.99 |
| 08/07/2026 20:16 | 36 | 19.99 |
| 08/07/2026 20:16 | 20 | 19.99 |
| 08/07/2026 20:16 | 100 | 19.99 |
| 08/07/2026 20:16 | 99 | 19.98 |
| 08/07/2026 20:16 | 1 | 19.98 |
| 08/07/2026 20:16 | 298 | 19.97 |
| 08/07/2026 20:16 | 99 | 19.97 |
| 08/07/2026 20:16 | 1 | 19.97 |
| 08/07/2026 20:16 | 1 | 19.965 |
| 08/07/2026 20:16 | 10 | 19.97 |
| 08/07/2026 20:16 | 10 | 19.97 |
| 08/07/2026 20:16 | 100 | 19.97 |
| 08/07/2026 20:16 | 1 | 19.97 |
| 08/07/2026 20:16 | 1 | 19.975 |
| 08/07/2026 20:16 | 1 | 19.975 |
| 08/07/2026 20:15 | 30 | 19.97 |
| 08/07/2026 20:15 | 120 | 19.97 |
| 08/07/2026 20:15 | 100 | 19.97 |
| 08/07/2026 20:15 | 16 | 19.97 |
| 08/07/2026 20:15 | 1 | 19.99 |
| 08/07/2026 20:15 | 100 | 19.98 |
| 08/07/2026 20:15 | 100 | 19.98 |
| 08/07/2026 20:15 | 20 | 19.98 |
| 08/07/2026 20:15 | 20 | 19.98 |
| 08/07/2026 20:15 | 23 | 19.97 |
| 08/07/2026 20:15 | 48 | 19.97 |
| 08/07/2026 20:15 | 47 | 19.97 |
| 08/07/2026 20:15 | 100 | 19.97 |
| 08/07/2026 20:15 | 48 | 19.97 |
| 08/07/2026 20:15 | 100 | 19.97 |
| 08/07/2026 20:15 | 47 | 19.97 |
| 08/07/2026 20:15 | 31 | 19.97 |
| 08/07/2026 20:15 | 69 | 19.97 |
| 08/07/2026 20:15 | 4 | 19.97 |
| 08/07/2026 20:15 | 40 | 19.97 |
| 08/07/2026 20:15 | 47 | 19.97 |
| 08/07/2026 20:15 | 4 | 19.97 |
| 08/07/2026 20:15 | 44 | 19.97 |
| 08/07/2026 20:15 | 4 | 19.97 |
| 08/07/2026 20:15 | 47 | 19.97 |
| 08/07/2026 20:15 | 10 | 19.97 |
| 08/07/2026 20:15 | 1 | 19.96 |
| 08/07/2026 20:15 | 1 | 19.965 |
| 08/07/2026 20:14 | 100 | 19.96 |
| 08/07/2026 20:14 | 200 | 19.96 |
| 08/07/2026 20:14 | 96 | 19.96 |
| 08/07/2026 20:14 | 200 | 19.96 |
| 08/07/2026 20:14 | 3 | 19.96 |
| 08/07/2026 20:14 | 5 | 19.96 |
| 08/07/2026 20:14 | 3 | 19.96 |
| 08/07/2026 20:14 | 11 | 19.96 |
| 08/07/2026 20:14 | 1 | 19.96 |
| 08/07/2026 20:14 | 1 | 19.98 |
| 08/07/2026 20:14 | 9 | 19.98 |
| 08/07/2026 20:14 | 100 | 19.98 |
| 08/07/2026 20:14 | 110 | 19.98 |
| 08/07/2026 20:14 | 108 | 19.98 |
| 08/07/2026 20:14 | 16 | 19.99 |
| 08/07/2026 20:14 | 18 | 20.00 |
| 08/07/2026 20:14 | 2 | 20.00 |
| 08/07/2026 20:14 | 15 | 20.00 |
| 08/07/2026 20:13 | 1 | 20.00 |
| 08/07/2026 20:13 | 100 | 19.985 |
| 08/07/2026 20:13 | 2 | 19.98 |
| 08/07/2026 20:13 | 100 | 19.98 |
| 08/07/2026 20:13 | 100 | 19.98 |
| 08/07/2026 20:13 | 1 | 19.98 |
| 08/07/2026 20:13 | 20 | 19.98 |
| 08/07/2026 20:13 | 22 | 19.98 |
| 08/07/2026 20:13 | 1 | 19.98 |
| 08/07/2026 20:13 | 1 | 19.99 |
| 08/07/2026 20:13 | 5 | 19.99 |
| 08/07/2026 20:13 | 103 | 19.99 |
| 08/07/2026 20:13 | 10 | 19.99 |
| 08/07/2026 20:13 | 14 | 19.99 |
| 08/07/2026 20:13 | 1 | 19.99 |
| 08/07/2026 20:13 | 5 | 20.00 |
| 08/07/2026 20:13 | 1 | 19.99 |
| 08/07/2026 20:13 | 12 | 19.99 |
| 08/07/2026 20:13 | 46 | 19.99 |
| 08/07/2026 20:13 | 1 | 19.99 |
| 08/07/2026 20:13 | 98 | 19.99 |
| 08/07/2026 20:13 | 47 | 19.99 |
| 08/07/2026 20:13 | 3 | 19.99 |
| 08/07/2026 20:13 | 1 | 19.99 |
| 08/07/2026 20:13 | 1 | 20.00 |
| 08/07/2026 20:13 | 1 | 19.99 |
| 08/07/2026 20:13 | 1 | 20.00 |
| 08/07/2026 20:12 | 14 | 20.00 |
| 08/07/2026 20:12 | 100 | 20.00 |
| 08/07/2026 20:12 | 46 | 20.00 |
| 08/07/2026 20:12 | 1 | 20.00 |
| 08/07/2026 20:12 | 1 | 20.00 |
| 08/07/2026 20:12 | 100 | 20.00 |
| 08/07/2026 20:12 | 100 | 20.00 |
| 08/07/2026 20:12 | 70 | 20.00 |
| 08/07/2026 20:12 | 35 | 20.00 |
| 08/07/2026 20:12 | 37 | 20.00 |
| 08/07/2026 20:12 | 1 | 20.00 |
| 08/07/2026 20:12 | 1 | 20.00 |
| 08/07/2026 20:12 | 35 | 20.00 |
| 08/07/2026 20:12 | 37 | 20.00 |
| 08/07/2026 20:12 | 2 | 20.00 |
| 08/07/2026 20:12 | 10 | 20.00 |
| 08/07/2026 20:12 | 1 | 19.985 |
| 08/07/2026 20:12 | 30 | 19.99 |
| 08/07/2026 20:12 | 18 | 19.99 |
| 08/07/2026 20:12 | 400 | 19.98 |
| 08/07/2026 20:12 | 3 | 19.98 |
| 08/07/2026 20:12 | 1 | 19.98 |
| 08/07/2026 20:12 | 34 | 19.97 |
| 08/07/2026 20:12 | 100 | 19.97 |
| 08/07/2026 20:12 | 28 | 19.97 |
| 08/07/2026 20:12 | 5 | 19.98 |
| 08/07/2026 20:12 | 19 | 19.98 |
| 08/07/2026 20:12 | 81 | 19.98 |
| 08/07/2026 20:12 | 100 | 19.98 |
| 08/07/2026 20:12 | 20 | 19.98 |
| 08/07/2026 20:12 | 99 | 19.98 |
| 08/07/2026 20:12 | 1 | 19.98 |
| 08/07/2026 20:12 | 4 | 19.99 |
| 08/07/2026 20:12 | 1 | 19.99 |
| 08/07/2026 20:11 | 1 | 19.99 |
| 08/07/2026 20:11 | 1 | 20.00 |
| 08/07/2026 20:11 | 100 | 19.99 |
| 08/07/2026 20:11 | 23 | 19.99 |
| 08/07/2026 20:11 | 2 | 19.99 |
| 08/07/2026 20:11 | 1 | 19.985 |
| 08/07/2026 20:11 | 36 | 19.99 |
| 08/07/2026 20:11 | 36 | 19.99 |
| 08/07/2026 20:11 | 100 | 19.99 |
| 08/07/2026 20:11 | 18 | 19.99 |
| 08/07/2026 20:11 | 20 | 20.00 |
| 08/07/2026 20:11 | 14 | 20.00 |
| 08/07/2026 20:11 | 25 | 20.00 |
| 08/07/2026 20:11 | 1 | 20.01 |
| 08/07/2026 20:11 | 18 | 20.01 |
| 08/07/2026 20:11 | 100 | 19.99 |
| 08/07/2026 20:11 | 500 | 19.99 |
| 08/07/2026 20:11 | 100 | 19.99 |
| 08/07/2026 20:11 | 17 | 19.99 |
| 08/07/2026 20:11 | 1 | 19.99 |
| 08/07/2026 20:11 | 124 | 19.98 |
| 08/07/2026 20:11 | 16 | 19.98 |
| 08/07/2026 20:11 | 100 | 19.98 |
| 08/07/2026 20:10 | 1 | 19.99 |
| 08/07/2026 20:10 | 1 | 19.99 |
| 08/07/2026 20:10 | 46 | 19.99 |
| 08/07/2026 20:10 | 1 | 19.99 |
| 08/07/2026 20:10 | 1 | 19.995 |
| 08/07/2026 20:10 | 18 | 19.99 |
| 08/07/2026 20:10 | 2 | 19.99 |
| 08/07/2026 20:10 | 24 | 19.99 |
| 08/07/2026 20:10 | 1 | 19.99 |
| 08/07/2026 20:10 | 98 | 19.98 |
| 08/07/2026 20:10 | 100 | 19.98 |
| 08/07/2026 20:10 | 100 | 19.98 |
| 08/07/2026 20:10 | 100 | 19.98 |
| 08/07/2026 20:10 | 22 | 19.98 |
| 08/07/2026 20:10 | 178 | 19.98 |
| 08/07/2026 20:10 | 29 | 19.98 |
| 08/07/2026 20:10 | 100 | 19.98 |
| 08/07/2026 20:10 | 1 | 19.98 |
| 08/07/2026 20:10 | 20 | 19.98 |
| 08/07/2026 20:10 | 29 | 19.98 |
| 08/07/2026 20:10 | 29 | 19.98 |
| 08/07/2026 20:10 | 1 | 19.99 |
| 08/07/2026 20:10 | 100 | 19.98 |
| 08/07/2026 20:10 | 1 | 19.975 |
| 08/07/2026 20:10 | 1 | 19.98 |
| 08/07/2026 20:10 | 100 | 19.98 |
| 08/07/2026 20:10 | 100 | 19.98 |
| 08/07/2026 20:10 | 41 | 19.98 |
| 08/07/2026 20:10 | 5 | 19.98 |
| 08/07/2026 20:10 | 20 | 19.98 |
| 08/07/2026 20:10 | 1 | 19.995 |
| 08/07/2026 20:10 | 33 | 19.99 |
| 08/07/2026 20:09 | 1 | 19.97 |
| 08/07/2026 20:09 | 15 | 19.98 |
| 08/07/2026 20:09 | 1 | 19.98 |
| 08/07/2026 20:09 | 78 | 19.98 |
| 08/07/2026 20:09 | 27 | 19.98 |
| 08/07/2026 20:09 | 48 | 19.98 |
| 08/07/2026 20:09 | 1 | 19.98 |
| 08/07/2026 20:09 | 1 | 19.98 |
| 08/07/2026 20:09 | 1 | 19.97 |
| 08/07/2026 20:09 | 1 | 19.98 |
| 08/07/2026 20:09 | 1 | 19.97 |
| 08/07/2026 20:09 | 1 | 19.98 |
| 08/07/2026 20:09 | 27 | 19.98 |
| 08/07/2026 20:09 | 78 | 19.98 |
| 08/07/2026 20:09 | 78 | 19.98 |
| 08/07/2026 20:09 | 100 | 19.98 |
| 08/07/2026 20:09 | 78 | 19.98 |
| 08/07/2026 20:09 | 22 | 19.98 |
| 08/07/2026 20:09 | 100 | 19.98 |
| 08/07/2026 20:09 | 100 | 19.98 |
| 08/07/2026 20:09 | 178 | 19.98 |
| 08/07/2026 20:09 | 1 | 19.98 |
| 08/07/2026 20:09 | 25 | 19.97 |
| 08/07/2026 20:09 | 100 | 19.97 |
| 08/07/2026 20:09 | 16 | 19.97 |
| 08/07/2026 20:09 | 4 | 19.97 |
| 08/07/2026 20:09 | 73 | 19.97 |
| 08/07/2026 20:09 | 31 | 19.97 |
| 08/07/2026 20:09 | 44 | 19.97 |
| 08/07/2026 20:09 | 100 | 19.97 |
| 08/07/2026 20:09 | 100 | 19.97 |
| 08/07/2026 20:09 | 100 | 19.97 |
| 08/07/2026 20:09 | 100 | 19.97 |
| 08/07/2026 20:09 | 14 | 19.97 |
| 08/07/2026 20:09 | 10 | 19.97 |
| 08/07/2026 20:09 | 99 | 19.97 |
| 08/07/2026 20:09 | 1 | 19.97 |
| 08/07/2026 20:09 | 21 | 19.98 |
| 08/07/2026 20:09 | 1 | 19.97 |
| 08/07/2026 20:09 | 1 | 19.96 |
| 08/07/2026 20:09 | 25 | 19.97 |
| 08/07/2026 20:09 | 1 | 19.96 |
| 08/07/2026 20:09 | 1 | 19.965 |
| 08/07/2026 20:08 | 1 | 19.96 |
| 08/07/2026 20:08 | 1 | 19.965 |
| 08/07/2026 20:08 | 1 | 19.96 |
| 08/07/2026 20:08 | 1 | 19.97 |
| 08/07/2026 20:08 | 1 | 19.96 |
| 08/07/2026 20:08 | 1 | 19.97 |
| 08/07/2026 20:08 | 1 | 19.97 |
| 08/07/2026 20:08 | 1 | 19.96 |
| 08/07/2026 20:08 | 1 | 19.97 |
| 08/07/2026 20:08 | 1 | 19.965 |
| 08/07/2026 20:08 | 3 | 19.98 |
| 08/07/2026 20:08 | 1 | 19.98 |
| 08/07/2026 20:08 | 30 | 19.97 |
| 08/07/2026 20:08 | 16 | 19.97 |
| 08/07/2026 20:08 | 100 | 19.97 |
| 08/07/2026 20:08 | 100 | 19.97 |
| 08/07/2026 20:08 | 1 | 19.96 |
| 08/07/2026 20:08 | 300 | 19.94 |
| 08/07/2026 20:08 | 14 | 19.94 |
| 08/07/2026 20:08 | 14 | 19.94 |
| 08/07/2026 20:08 | 73 | 19.94 |
| 08/07/2026 20:08 | 71 | 19.94 |
| 08/07/2026 20:08 | 94 | 19.94 |
| 08/07/2026 20:08 | 1 | 19.94 |
| 08/07/2026 20:08 | 5 | 19.94 |
| 08/07/2026 20:08 | 73 | 19.94 |
| 08/07/2026 20:08 | 71 | 19.94 |
| 08/07/2026 20:08 | 100 | 19.94 |
| 08/07/2026 20:08 | 32 | 19.94 |
| 08/07/2026 20:08 | 18 | 19.94 |
| 08/07/2026 20:08 | 15 | 19.94 |
| 08/07/2026 20:08 | 1 | 19.94 |
| 08/07/2026 20:08 | 15 | 19.94 |
| 08/07/2026 20:08 | 41 | 19.94 |
| 08/07/2026 20:08 | 18 | 19.94 |
| 08/07/2026 20:08 | 100 | 19.94 |
| 08/07/2026 20:08 | 13 | 19.94 |
| 08/07/2026 20:08 | 100 | 19.94 |
| 08/07/2026 20:08 | 97 | 19.95 |
| 08/07/2026 20:08 | 98 | 19.95 |
| 08/07/2026 20:08 | 100 | 19.94 |
| 08/07/2026 20:08 | 29 | 19.94 |
| 08/07/2026 20:08 | 71 | 19.94 |
| 08/07/2026 20:08 | 100 | 19.94 |
| 08/07/2026 20:08 | 29 | 19.94 |
| 08/07/2026 20:07 | 1 | 19.94 |
| 08/07/2026 20:07 | 34 | 19.94 |
| 08/07/2026 20:07 | 14 | 19.94 |
| 08/07/2026 20:07 | 1 | 19.95 |
| 08/07/2026 20:07 | 1 | 19.95 |
| 08/07/2026 20:07 | 153 | 19.95 |
| 08/07/2026 20:07 | 25 | 19.95 |
| 08/07/2026 20:07 | 99 | 19.95 |
| 08/07/2026 20:07 | 1 | 19.95 |
| 08/07/2026 20:07 | 1 | 19.955 |
| 08/07/2026 20:07 | 64 | 19.95 |
| 08/07/2026 20:07 | 100 | 19.95 |
| 08/07/2026 20:07 | 100 | 19.95 |
| 08/07/2026 20:07 | 100 | 19.95 |
| 08/07/2026 20:07 | 75 | 19.95 |
| 08/07/2026 20:07 | 91 | 19.95 |
| 08/07/2026 20:07 | 94 | 19.95 |
| 08/07/2026 20:07 | 72 | 19.95 |
| 08/07/2026 20:07 | 1 | 19.95 |
| 08/07/2026 20:07 | 22 | 19.95 |
| 08/07/2026 20:07 | 3 | 19.95 |
| 08/07/2026 20:07 | 97 | 19.95 |
| 08/07/2026 20:07 | 100 | 19.95 |
| 08/07/2026 20:07 | 100 | 19.95 |
| 08/07/2026 20:07 | 100 | 19.95 |
| 08/07/2026 20:07 | 100 | 19.95 |
| 08/07/2026 20:07 | 34 | 19.94 |
| 08/07/2026 20:07 | 66 | 19.94 |
| 08/07/2026 20:07 | 1 | 19.94 |
| 08/07/2026 20:07 | 1 | 19.94 |
| 08/07/2026 20:07 | 2 | 19.94 |
| 08/07/2026 20:07 | 200 | 19.94 |
| 08/07/2026 20:07 | 1 | 19.94 |
| 08/07/2026 20:07 | 43 | 19.94 |
| 08/07/2026 20:07 | 17 | 19.94 |
| 08/07/2026 20:07 | 22 | 19.94 |
| 08/07/2026 20:07 | 96 | 19.94 |
| 08/07/2026 20:07 | 1 | 19.94 |
| 08/07/2026 20:07 | 5 | 19.95 |
| 08/07/2026 20:07 | 100 | 19.945 |
| 08/07/2026 20:07 | 1 | 19.945 |
| 08/07/2026 20:07 | 13 | 19.94 |
| 08/07/2026 20:07 | 87 | 19.94 |
| 08/07/2026 20:07 | 100 | 19.94 |
| 08/07/2026 20:07 | 97 | 19.94 |
| 08/07/2026 20:07 | 1 | 19.94 |
| 08/07/2026 20:07 | 1 | 19.94 |
| 08/07/2026 20:07 | 1 | 19.935 |
| 08/07/2026 20:06 | 1 | 19.94 |
| 08/07/2026 20:06 | 1 | 19.935 |
| 08/07/2026 20:06 | 100 | 19.93 |
| 08/07/2026 20:06 | 15 | 19.93 |
| 08/07/2026 20:06 | 22 | 19.93 |
| 08/07/2026 20:06 | 1530 | 19.92 |
| 08/07/2026 20:06 | 100 | 19.93 |
| 08/07/2026 20:06 | 100 | 19.93 |
| 08/07/2026 20:06 | 100 | 19.93 |
| 08/07/2026 20:06 | 100 | 19.93 |
| 08/07/2026 20:06 | 100 | 19.93 |
| 08/07/2026 20:06 | 23 | 19.93 |
| 08/07/2026 20:06 | 100 | 19.94 |
| 08/07/2026 20:06 | 35 | 19.93 |
| 08/07/2026 20:06 | 15 | 19.93 |
| 08/07/2026 20:06 | 1 | 19.93 |
| 08/07/2026 20:06 | 1 | 19.93 |
| 08/07/2026 20:06 | 11 | 19.93 |
| 08/07/2026 20:06 | 5 | 19.93 |
| 08/07/2026 20:06 | 5 | 19.93 |
| 08/07/2026 20:06 | 5 | 19.93 |
| 08/07/2026 20:06 | 6 | 19.93 |
| 08/07/2026 20:06 | 34 | 19.93 |
| 08/07/2026 20:06 | 50 | 19.93 |
| 08/07/2026 20:06 | 58 | 19.93 |
| 08/07/2026 20:06 | 1 | 19.93 |
| 08/07/2026 20:06 | 25 | 19.93 |
| 08/07/2026 20:06 | 50 | 19.93 |
| 08/07/2026 20:06 | 50 | 19.93 |
| 08/07/2026 20:06 | 75 | 19.93 |
| 08/07/2026 20:06 | 25 | 19.93 |
| 08/07/2026 20:06 | 100 | 19.93 |
| 08/07/2026 20:06 | 100 | 19.93 |
| 08/07/2026 20:06 | 21 | 19.93 |
| 08/07/2026 20:06 | 1 | 19.93 |
| 08/07/2026 20:06 | 1 | 19.92 |
| 08/07/2026 20:06 | 100 | 19.93 |
| 08/07/2026 20:06 | 5 | 19.94 |
| 08/07/2026 20:06 | 10 | 19.94 |
| 08/07/2026 20:06 | 20 | 19.94 |
| 08/07/2026 20:06 | 30 | 19.94 |
| 08/07/2026 20:06 | 200 | 19.94 |
| 08/07/2026 20:06 | 15 | 19.95 |
| 08/07/2026 20:06 | 1 | 19.95 |
| 08/07/2026 20:06 | 1 | 19.95 |
| 08/07/2026 20:06 | 400 | 19.95 |
| 08/07/2026 20:05 | 1 | 19.94 |
| 08/07/2026 20:05 | 1 | 19.93 |
| 08/07/2026 20:05 | 1 | 19.94 |
| 08/07/2026 20:05 | 1 | 19.93 |
| 08/07/2026 20:05 | 100 | 19.94 |
| 08/07/2026 20:05 | 5 | 19.94 |
| 08/07/2026 20:05 | 5 | 19.94 |
| 08/07/2026 20:05 | 52 | 19.94 |
| 08/07/2026 20:05 | 20 | 19.94 |
| 08/07/2026 20:05 | 7 | 19.94 |
| 08/07/2026 20:05 | 6 | 19.94 |
| 08/07/2026 20:05 | 50 | 19.94 |
| 08/07/2026 20:05 | 100 | 19.94 |
| 08/07/2026 20:05 | 100 | 19.95 |
| 08/07/2026 20:05 | 21 | 19.95 |
| 08/07/2026 20:05 | 17 | 19.95 |
| 08/07/2026 20:05 | 1 | 19.95 |
| 08/07/2026 20:05 | 14 | 19.96 |
| 08/07/2026 20:05 | 1 | 19.96 |
| 08/07/2026 20:05 | 1 | 19.96 |
| 08/07/2026 20:05 | 15 | 19.96 |
| 08/07/2026 20:05 | 63 | 19.96 |
| 08/07/2026 20:05 | 23 | 19.96 |
| 08/07/2026 20:05 | 1 | 19.96 |
| 08/07/2026 20:05 | 1 | 19.97 |
| 08/07/2026 20:05 | 1 | 19.96 |
| 08/07/2026 20:05 | 1 | 19.97 |
| 08/07/2026 20:05 | 1 | 19.96 |
| 08/07/2026 20:05 | 24 | 19.97 |
| 08/07/2026 20:05 | 25 | 19.97 |
| 08/07/2026 20:05 | 53 | 19.97 |
| 08/07/2026 20:05 | 100 | 19.97 |
| 08/07/2026 20:05 | 19 | 19.97 |
| 08/07/2026 20:05 | 62 | 19.97 |
| 08/07/2026 20:05 | 35 | 19.97 |
| 08/07/2026 20:05 | 3 | 19.97 |
| 08/07/2026 20:05 | 42 | 19.97 |
| 08/07/2026 20:05 | 1 | 19.97 |
| 08/07/2026 20:05 | 18 | 19.97 |
| 08/07/2026 20:05 | 47 | 19.97 |
| 08/07/2026 20:05 | 14 | 19.97 |
| 08/07/2026 20:05 | 57 | 19.97 |
| 08/07/2026 20:05 | 47 | 19.97 |
| 08/07/2026 20:05 | 47 | 19.97 |
| 08/07/2026 20:05 | 100 | 19.97 |
| 08/07/2026 20:05 | 22 | 19.97 |
| 08/07/2026 20:05 | 78 | 19.97 |
| 08/07/2026 20:05 | 47 | 19.97 |
| 08/07/2026 20:05 | 26 | 19.97 |
| 08/07/2026 20:05 | 100 | 19.97 |
| 08/07/2026 20:05 | 22 | 19.97 |
| 08/07/2026 20:05 | 23 | 19.97 |
| 08/07/2026 20:05 | 25 | 19.97 |
| 08/07/2026 20:05 | 46 | 19.97 |
| 08/07/2026 20:05 | 23 | 19.97 |
| 08/07/2026 20:05 | 25 | 19.97 |
| 08/07/2026 20:05 | 100 | 19.97 |
| 08/07/2026 20:05 | 28 | 19.97 |
| 08/07/2026 20:05 | 1 | 19.97 |
| 08/07/2026 20:05 | 1 | 19.98 |
| 08/07/2026 20:04 | 10 | 19.98 |
| 08/07/2026 20:04 | 145 | 19.98 |
| 08/07/2026 20:04 | 100 | 19.98 |
| 08/07/2026 20:04 | 22 | 19.98 |
| 08/07/2026 20:04 | 5 | 19.98 |
| 08/07/2026 20:04 | 10 | 19.98 |
| 08/07/2026 20:04 | 61 | 19.98 |
| 08/07/2026 20:04 | 100 | 19.99 |
| 08/07/2026 20:04 | 18 | 19.99 |
| 08/07/2026 20:04 | 1 | 19.99 |
| 08/07/2026 20:04 | 1 | 19.99 |
| 08/07/2026 20:04 | 58 | 19.99 |
| 08/07/2026 20:04 | 7 | 19.99 |
| 08/07/2026 20:04 | 100 | 19.99 |
| 08/07/2026 20:04 | 1 | 19.99 |
| 08/07/2026 20:04 | 100 | 19.99 |
| 08/07/2026 20:04 | 1 | 19.99 |
| 08/07/2026 20:04 | 1 | 19.99 |
| 08/07/2026 20:04 | 1 | 19.99 |
| 08/07/2026 20:04 | 100 | 19.99 |
| 08/07/2026 20:04 | 200 | 19.99 |
| 08/07/2026 20:04 | 117 | 19.99 |
| 08/07/2026 20:04 | 3 | 19.99 |
| 08/07/2026 20:04 | 62 | 19.99 |
| 08/07/2026 20:04 | 58 | 19.99 |
| 08/07/2026 20:04 | 1 | 19.99 |
| 08/07/2026 20:04 | 100 | 19.99 |
| 08/07/2026 20:04 | 18 | 19.99 |
| 08/07/2026 20:04 | 18 | 19.99 |
| 08/07/2026 20:04 | 117 | 19.99 |
| 08/07/2026 20:04 | 100 | 19.99 |
| 08/07/2026 20:04 | 200 | 19.99 |
| 08/07/2026 20:04 | 100 | 19.99 |
| 08/07/2026 20:04 | 47 | 19.99 |
| 08/07/2026 20:04 | 23 | 19.99 |
| 08/07/2026 20:04 | 47 | 19.99 |
| 08/07/2026 20:04 | 10 | 19.99 |
| 08/07/2026 20:04 | 200 | 20.00 |
| 08/07/2026 20:04 | 100 | 20.00 |
| 08/07/2026 20:04 | 99 | 20.00 |
| 08/07/2026 20:04 | 1 | 20.00 |
| 08/07/2026 20:04 | 1 | 19.98 |
| 08/07/2026 20:04 | 1 | 19.99 |
| 08/07/2026 20:04 | 1 | 19.98 |
| 08/07/2026 20:04 | 1 | 19.99 |
| 08/07/2026 20:04 | 12 | 19.98 |
| 08/07/2026 20:04 | 12 | 19.98 |
| 08/07/2026 20:04 | 2 | 19.97 |
| 08/07/2026 20:04 | 1 | 19.97 |
| 08/07/2026 20:04 | 200 | 19.97 |
| 08/07/2026 20:04 | 23 | 19.97 |
| 08/07/2026 20:04 | 61 | 19.97 |
| 08/07/2026 20:04 | 37 | 19.97 |
| 08/07/2026 20:04 | 1 | 19.97 |
| 08/07/2026 20:04 | 1 | 19.97 |
| 08/07/2026 20:04 | 1 | 19.97 |
| 08/07/2026 20:04 | 1 | 19.97 |
| 08/07/2026 20:04 | 97 | 19.97 |
| 08/07/2026 20:04 | 3 | 19.97 |
| 08/07/2026 20:04 | 23 | 19.97 |
| 08/07/2026 20:04 | 1 | 19.97 |
| 08/07/2026 20:04 | 62 | 19.97 |
| 08/07/2026 20:04 | 37 | 19.97 |
| 08/07/2026 20:04 | 1 | 19.97 |
| 08/07/2026 20:04 | 1 | 19.96 |
| 08/07/2026 20:04 | 100 | 19.97 |
| 08/07/2026 20:04 | 100 | 19.97 |
| 08/07/2026 20:04 | 100 | 19.97 |
| 08/07/2026 20:04 | 99 | 19.97 |
| 08/07/2026 20:04 | 1 | 19.97 |
| 08/07/2026 20:04 | 1 | 19.97 |
| 08/07/2026 20:04 | 200 | 19.97 |
| 08/07/2026 20:04 | 4 | 19.97 |
| 08/07/2026 20:04 | 61 | 19.97 |
| 08/07/2026 20:04 | 62 | 19.97 |
| 08/07/2026 20:04 | 11 | 19.965 |
| 08/07/2026 20:04 | 100 | 19.97 |
| 08/07/2026 20:04 | 6 | 19.97 |
| 08/07/2026 20:04 | 128 | 19.97 |
| 08/07/2026 20:04 | 12 | 19.97 |
| 08/07/2026 20:04 | 16 | 19.97 |
| 08/07/2026 20:03 | 1 | 19.98 |
| 08/07/2026 20:03 | 1 | 19.98 |
| 08/07/2026 20:03 | 100 | 19.98 |
| 08/07/2026 20:03 | 100 | 19.98 |
| 08/07/2026 20:03 | 100 | 19.98 |
| 08/07/2026 20:03 | 6 | 19.98 |
| 08/07/2026 20:03 | 100 | 19.98 |
| 08/07/2026 20:03 | 10 | 19.98 |
| 08/07/2026 20:03 | 1 | 19.98 |
| 08/07/2026 20:03 | 1 | 19.97 |
| 08/07/2026 20:03 | 1 | 19.98 |
| 08/07/2026 20:03 | 100 | 19.98 |
| 08/07/2026 20:03 | 100 | 19.98 |
| 08/07/2026 20:03 | 1 | 19.99 |
| 08/07/2026 20:03 | 100 | 19.98 |
| 08/07/2026 20:03 | 29 | 19.98 |
| 08/07/2026 20:03 | 122 | 19.98 |
| 08/07/2026 20:03 | 100 | 19.98 |
| 08/07/2026 20:03 | 51 | 19.98 |
| 08/07/2026 20:03 | 63 | 19.98 |
| 08/07/2026 20:03 | 1 | 19.97 |
| 08/07/2026 20:03 | 20 | 19.98 |
| 08/07/2026 20:03 | 100 | 19.98 |
| 08/07/2026 20:03 | 14 | 19.98 |
| 08/07/2026 20:03 | 122 | 19.98 |
| 08/07/2026 20:03 | 50 | 19.98 |
| 08/07/2026 20:03 | 100 | 19.98 |
| 08/07/2026 20:03 | 51 | 19.98 |
| 08/07/2026 20:03 | 100 | 19.98 |
| 08/07/2026 20:03 | 25 | 19.98 |
| 08/07/2026 20:03 | 29 | 19.98 |
| 08/07/2026 20:03 | 13 | 19.99 |
| 08/07/2026 20:03 | 200 | 19.99 |
| 08/07/2026 20:03 | 17 | 19.99 |
| 08/07/2026 20:03 | 1 | 19.99 |
| 08/07/2026 20:03 | 1 | 19.98 |
| 08/07/2026 20:03 | 100 | 19.97 |
| 08/07/2026 20:03 | 16 | 19.97 |
| 08/07/2026 20:03 | 1 | 19.97 |
| 08/07/2026 20:03 | 1 | 19.96 |
| 08/07/2026 20:03 | 200 | 19.97 |
| 08/07/2026 20:03 | 16 | 19.97 |
| 08/07/2026 20:03 | 10 | 19.97 |
| 08/07/2026 20:03 | 1 | 19.97 |
| 08/07/2026 20:02 | 1 | 19.97 |
| 08/07/2026 20:02 | 20 | 19.96 |
| 08/07/2026 20:02 | 20 | 19.96 |
| 08/07/2026 20:02 | 20 | 19.96 |
| 08/07/2026 20:02 | 400 | 19.96 |
| 08/07/2026 20:02 | 20 | 19.96 |
| 08/07/2026 20:02 | 50 | 19.95 |
| 08/07/2026 20:02 | 28 | 19.95 |
| 08/07/2026 20:02 | 17 | 19.95 |
| 08/07/2026 20:02 | 49 | 19.95 |
| 08/07/2026 20:02 | 1 | 19.95 |
| 08/07/2026 20:01 | 6 | 19.96 |
| 08/07/2026 20:01 | 2 | 19.97 |
| 08/07/2026 20:01 | 20 | 19.97 |
| 08/07/2026 20:01 | 20 | 19.97 |
| 08/07/2026 20:01 | 29 | 19.97 |
| 08/07/2026 20:01 | 1 | 19.97 |
| 08/07/2026 20:01 | 78 | 19.97 |
| 08/07/2026 20:01 | 78 | 19.97 |
| 08/07/2026 20:01 | 1 | 19.97 |
| 08/07/2026 20:01 | 100 | 19.96 |
| 08/07/2026 20:01 | 99 | 19.96 |
| 08/07/2026 20:01 | 1 | 19.96 |
| 08/07/2026 20:01 | 1 | 19.96 |
| 08/07/2026 20:01 | 100 | 19.96 |
| 08/07/2026 20:01 | 100 | 19.96 |
| 08/07/2026 20:01 | 5 | 19.96 |
| 08/07/2026 20:01 | 11 | 19.96 |
| 08/07/2026 20:01 | 10 | 19.96 |
| 08/07/2026 20:01 | 70 | 19.96 |
| 08/07/2026 20:01 | 16 | 19.96 |
| 08/07/2026 20:01 | 1 | 19.96 |
| 08/07/2026 20:01 | 39 | 19.96 |
| 08/07/2026 20:01 | 44 | 19.96 |
| 08/07/2026 20:01 | 19 | 19.96 |
| 08/07/2026 20:01 | 1 | 19.96 |
| 08/07/2026 20:01 | 100 | 19.96 |
| 08/07/2026 20:01 | 78 | 19.96 |
| 08/07/2026 20:01 | 79 | 19.96 |
| 08/07/2026 20:01 | 5 | 19.96 |
| 08/07/2026 20:01 | 1 | 19.96 |
| 08/07/2026 20:01 | 100 | 19.96 |
| 08/07/2026 20:01 | 100 | 19.96 |
| 08/07/2026 20:01 | 100 | 19.96 |
| 08/07/2026 20:01 | 100 | 19.96 |
| 08/07/2026 20:01 | 6 | 19.96 |
| 08/07/2026 20:01 | 78 | 19.96 |
| 08/07/2026 20:01 | 39 | 19.96 |
| 08/07/2026 20:01 | 41 | 19.96 |
| 08/07/2026 20:01 | 1 | 19.955 |
| 08/07/2026 20:01 | 1 | 19.96 |
| 08/07/2026 20:01 | 1 | 19.96 |
| 08/07/2026 20:01 | 75 | 19.96 |
| 08/07/2026 20:01 | 25 | 19.96 |
| 08/07/2026 20:01 | 100 | 19.96 |
| 08/07/2026 20:01 | 100 | 19.96 |
| 08/07/2026 20:01 | 1 | 19.96 |
| 08/07/2026 20:01 | 13 | 19.96 |
| 08/07/2026 20:01 | 6 | 19.96 |
| 08/07/2026 20:01 | 1 | 19.94 |
| 08/07/2026 20:01 | 107 | 19.94 |
| 08/07/2026 20:01 | 1 | 19.94 |
| 08/07/2026 20:01 | 100 | 19.94 |
| 08/07/2026 20:01 | 100 | 19.94 |
| 08/07/2026 20:01 | 20 | 19.94 |
| 08/07/2026 20:01 | 1 | 19.95 |
| 08/07/2026 20:01 | 22 | 19.95 |
| 08/07/2026 20:01 | 1 | 19.95 |
| 08/07/2026 20:00 | 114 | 19.94 |
| 08/07/2026 20:00 | 100 | 19.94 |
| 08/07/2026 20:00 | 1 | 19.94 |
| 08/07/2026 20:00 | 7 | 19.94 |
| 08/07/2026 20:00 | 1 | 19.94 |
| 08/07/2026 20:00 | 100 | 19.94 |
| 08/07/2026 20:00 | 1 | 19.94 |
| 08/07/2026 20:00 | 15 | 19.94 |
| 08/07/2026 20:00 | 22 | 19.94 |
| 08/07/2026 20:00 | 100 | 19.94 |
| 08/07/2026 20:00 | 100 | 19.94 |
| 08/07/2026 20:00 | 17 | 19.94 |
| 08/07/2026 20:00 | 1 | 19.94 |
| 08/07/2026 20:00 | 92 | 19.93 |
| 08/07/2026 20:00 | 92 | 19.93 |
| 08/07/2026 20:00 | 3 | 19.93 |
| 08/07/2026 20:00 | 400 | 19.93 |
| 08/07/2026 20:00 | 6 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 7 | 19.93 |
| 08/07/2026 20:00 | 79 | 19.93 |
| 08/07/2026 20:00 | 93 | 19.93 |
| 08/07/2026 20:00 | 6 | 19.93 |
| 08/07/2026 20:00 | 1 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 49 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 137 | 19.93 |
| 08/07/2026 20:00 | 17 | 19.93 |
| 08/07/2026 20:00 | 93 | 19.93 |
| 08/07/2026 20:00 | 6 | 19.93 |
| 08/07/2026 20:00 | 7 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 49 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 93 | 19.93 |
| 08/07/2026 20:00 | 6 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 93 | 19.93 |
| 08/07/2026 20:00 | 93 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 75 | 19.93 |
| 08/07/2026 20:00 | 25 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 100 | 19.93 |
| 08/07/2026 20:00 | 224 | 19.92 |
| 08/07/2026 20:00 | 100 | 19.92 |
| 08/07/2026 20:00 | 500 | 19.92 |
| 08/07/2026 20:00 | 100 | 19.91 |
| 08/07/2026 20:00 | 5 | 19.91 |
| 08/07/2026 20:00 | 32 | 19.91 |
| 08/07/2026 20:00 | 100 | 19.91 |
| 08/07/2026 20:00 | 1 | 19.92 |
| 08/07/2026 20:00 | 1 | 19.91 |
| 08/07/2026 20:00 | 1 | 19.92 |
| 08/07/2026 20:00 | 100 | 19.91 |
| 08/07/2026 20:00 | 20 | 19.91 |
| 08/07/2026 20:00 | 4 | 19.91 |
| 08/07/2026 20:00 | 148 | 19.91 |
| 08/07/2026 20:00 | 11 | 19.91 |
| 08/07/2026 20:00 | 1 | 19.91 |
| 08/07/2026 19:59 | 1 | 19.92 |
| 08/07/2026 19:59 | 2 | 19.91 |
| 08/07/2026 19:59 | 1 | 19.92 |
| 08/07/2026 19:59 | 60 | 19.92 |
| 08/07/2026 19:59 | 20 | 19.92 |
| 08/07/2026 19:59 | 8 | 19.92 |
| 08/07/2026 19:59 | 28 | 19.92 |
| 08/07/2026 19:59 | 56 | 19.92 |
| 08/07/2026 19:59 | 23 | 19.92 |
| 08/07/2026 19:59 | 179 | 19.92 |
| 08/07/2026 19:59 | 16 | 19.92 |
| 08/07/2026 19:59 | 5 | 19.92 |
| 08/07/2026 19:59 | 1 | 19.91 |
| 08/07/2026 19:58 | 1 | 19.92 |
| 08/07/2026 19:58 | 1 | 19.92 |
| 08/07/2026 19:58 | 60 | 19.91 |
| 08/07/2026 19:58 | 69 | 19.91 |
| 08/07/2026 19:58 | 40 | 19.91 |
| 08/07/2026 19:58 | 56 | 19.91 |
| 08/07/2026 19:58 | 55 | 19.91 |
| 08/07/2026 19:58 | 22 | 19.91 |
| 08/07/2026 19:58 | 13 | 19.91 |
| 08/07/2026 19:58 | 8 | 19.91 |
| 08/07/2026 19:58 | 100 | 19.92 |
| 08/07/2026 19:58 | 10 | 19.92 |
| 08/07/2026 19:58 | 5 | 19.92 |
| 08/07/2026 19:58 | 1 | 19.92 |
| 08/07/2026 19:58 | 1 | 19.92 |
| 08/07/2026 19:58 | 10 | 19.92 |
| 08/07/2026 19:58 | 37 | 19.92 |
| 08/07/2026 19:58 | 100 | 19.92 |
| 08/07/2026 19:58 | 161 | 19.92 |
| 08/07/2026 19:58 | 1 | 19.92 |
| 08/07/2026 19:58 | 1 | 19.93 |
| 08/07/2026 19:58 | 1 | 19.93 |
| 08/07/2026 19:58 | 1 | 19.92 |
| 08/07/2026 19:58 | 1 | 19.93 |
| 08/07/2026 19:58 | 1 | 19.92 |
| 08/07/2026 19:58 | 100 | 19.93 |
| 08/07/2026 19:58 | 43 | 19.93 |
| 08/07/2026 19:58 | 100 | 19.93 |
| 08/07/2026 19:58 | 100 | 19.93 |
| 08/07/2026 19:58 | 200 | 19.93 |
| 08/07/2026 19:58 | 35 | 19.93 |
| 08/07/2026 19:58 | 1 | 19.93 |
| 08/07/2026 19:58 | 3 | 19.93 |
| 08/07/2026 19:58 | 33 | 19.93 |
| 08/07/2026 19:58 | 5 | 19.93 |
| 08/07/2026 19:58 | 1 | 19.93 |
| 08/07/2026 19:58 | 39 | 19.93 |
| 08/07/2026 19:58 | 100 | 19.93 |
| 08/07/2026 19:58 | 39 | 19.93 |
| 08/07/2026 19:58 | 22 | 19.93 |
| 08/07/2026 19:58 | 5 | 19.93 |
| 08/07/2026 19:58 | 1 | 19.93 |
| 08/07/2026 19:57 | 1 | 19.925 |
| 08/07/2026 19:57 | 1 | 19.925 |
| 08/07/2026 19:57 | 1 | 19.92 |
| 08/07/2026 19:57 | 1 | 19.92 |
| 08/07/2026 19:57 | 1 | 19.92 |
| 08/07/2026 19:57 | 28 | 19.925 |
| 08/07/2026 19:57 | 1 | 19.92 |
| 08/07/2026 19:57 | 1 | 19.92 |
| 08/07/2026 19:57 | 2 | 19.92 |
| 08/07/2026 19:57 | 38 | 19.92 |
| 08/07/2026 19:57 | 11 | 19.92 |
| 08/07/2026 19:57 | 22 | 19.92 |
| 08/07/2026 19:57 | 1 | 19.92 |
| 08/07/2026 19:57 | 1 | 19.925 |
| 08/07/2026 19:57 | 39 | 19.92 |
| 08/07/2026 19:57 | 1 | 19.92 |
| 08/07/2026 19:57 | 1 | 19.92 |
| 08/07/2026 19:57 | 1 | 19.92 |
| 08/07/2026 19:57 | 1 | 19.92 |
| 08/07/2026 19:57 | 1 | 19.92 |
| 08/07/2026 19:57 | 100 | 19.91 |
| 08/07/2026 19:57 | 17 | 19.915 |
| 08/07/2026 19:57 | 57 | 19.91 |
| 08/07/2026 19:57 | 1 | 19.91 |
| 08/07/2026 19:57 | 1 | 19.91 |
| 08/07/2026 19:57 | 1 | 19.91 |
| 08/07/2026 19:57 | 1 | 19.905 |
| 08/07/2026 19:57 | 1 | 19.905 |
| 08/07/2026 19:57 | 1 | 19.905 |
| 08/07/2026 19:57 | 72 | 19.90 |
| 08/07/2026 19:57 | 28 | 19.90 |
| 08/07/2026 19:57 | 14 | 19.90 |
| 08/07/2026 19:57 | 86 | 19.90 |
| 08/07/2026 19:57 | 6 | 19.90 |
| 08/07/2026 19:57 | 46 | 19.895 |
| 08/07/2026 19:57 | 97 | 19.89 |
| 08/07/2026 19:57 | 1 | 19.89 |
| 08/07/2026 19:57 | 2 | 19.89 |
| 08/07/2026 19:57 | 18 | 19.89 |
| 08/07/2026 19:57 | 1 | 19.89 |
| 08/07/2026 19:57 | 1 | 19.885 |
| 08/07/2026 19:57 | 1 | 19.89 |
| 08/07/2026 19:56 | 1 | 19.89 |
| 08/07/2026 19:56 | 100 | 19.895 |
| 08/07/2026 19:56 | 46 | 19.89 |
| 08/07/2026 19:56 | 598 | 19.88 |
| 08/07/2026 19:56 | 62 | 19.88 |
| 08/07/2026 19:56 | 61 | 19.88 |
| 08/07/2026 19:56 | 1 | 19.88 |
| 08/07/2026 19:56 | 8 | 19.88 |
| 08/07/2026 19:56 | 100 | 19.88 |
| 08/07/2026 19:56 | 62 | 19.88 |
| 08/07/2026 19:56 | 62 | 19.88 |
| 08/07/2026 19:56 | 100 | 19.88 |
| 08/07/2026 19:56 | 29 | 19.88 |
| 08/07/2026 19:56 | 1 | 19.88 |
| 08/07/2026 19:55 | 100 | 19.875 |
| 08/07/2026 19:55 | 100 | 19.875 |
| 08/07/2026 19:55 | 1 | 19.88 |
| 08/07/2026 19:55 | 60 | 19.88 |
| 08/07/2026 19:55 | 118 | 19.88 |
| 08/07/2026 19:55 | 100 | 19.88 |
| 08/07/2026 19:55 | 3 | 19.88 |
| 08/07/2026 19:55 | 1 | 19.88 |
| 08/07/2026 19:55 | 1 | 19.885 |
| 08/07/2026 19:55 | 1 | 19.89 |
| 08/07/2026 19:55 | 1 | 19.88 |
| 08/07/2026 19:55 | 1 | 19.89 |
| 08/07/2026 19:55 | 1 | 19.88 |
| 08/07/2026 19:55 | 10 | 19.88 |
| 08/07/2026 19:55 | 16 | 19.88 |
| 08/07/2026 19:55 | 25 | 19.89 |
| 08/07/2026 19:55 | 1 | 19.88 |
| 08/07/2026 19:55 | 255 | 19.88 |
| 08/07/2026 19:55 | 45 | 19.88 |
| 08/07/2026 19:55 | 1 | 19.87 |
| 08/07/2026 19:55 | 1 | 19.88 |
| 08/07/2026 19:55 | 1 | 19.88 |
| 08/07/2026 19:55 | 1 | 19.87 |
| 08/07/2026 19:55 | 18 | 19.87 |
| 08/07/2026 19:55 | 600 | 19.87 |
| 08/07/2026 19:55 | 1 | 19.88 |
| 08/07/2026 19:55 | 32 | 19.88 |
| 08/07/2026 19:55 | 39 | 19.89 |
| 08/07/2026 19:55 | 1 | 19.89 |
| 08/07/2026 19:55 | 1 | 19.895 |
| 08/07/2026 19:54 | 1 | 19.89 |
| 08/07/2026 19:54 | 100 | 19.88 |
| 08/07/2026 19:54 | 99 | 19.88 |
| 08/07/2026 19:54 | 1 | 19.88 |
| 08/07/2026 19:54 | 33 | 19.88 |
| 08/07/2026 19:54 | 100 | 19.88 |
| 08/07/2026 19:54 | 300 | 19.88 |
| 08/07/2026 19:54 | 100 | 19.88 |
| 08/07/2026 19:54 | 100 | 19.88 |
| 08/07/2026 19:54 | 1 | 19.88 |
| 08/07/2026 19:54 | 1 | 19.87 |
| 08/07/2026 19:54 | 1 | 19.88 |
| 08/07/2026 19:54 | 1 | 19.88 |
| 08/07/2026 19:54 | 1 | 19.86 |
| 08/07/2026 19:54 | 1 | 19.86 |
| 08/07/2026 19:54 | 22 | 19.86 |
| 08/07/2026 19:54 | 1 | 19.86 |
| 08/07/2026 19:54 | 1 | 19.86 |
| 08/07/2026 19:54 | 1 | 19.86 |
| 08/07/2026 19:54 | 1 | 19.86 |
| 08/07/2026 19:54 | 1 | 19.86 |
| 08/07/2026 19:54 | 1 | 19.86 |
| 08/07/2026 19:54 | 35 | 19.85 |
| 08/07/2026 19:54 | 8 | 19.85 |
| 08/07/2026 19:54 | 47 | 19.85 |
| 08/07/2026 19:54 | 53 | 19.85 |
| 08/07/2026 19:54 | 18 | 19.85 |
| 08/07/2026 19:54 | 1 | 19.85 |
| 08/07/2026 19:54 | 95 | 19.86 |
| 08/07/2026 19:54 | 100 | 19.84 |
| 08/07/2026 19:54 | 200 | 19.84 |
| 08/07/2026 19:54 | 175 | 19.84 |
| 08/07/2026 19:54 | 25 | 19.84 |
| 08/07/2026 19:54 | 22 | 19.84 |
| 08/07/2026 19:54 | 80 | 19.84 |
| 08/07/2026 19:54 | 22 | 19.84 |
| 08/07/2026 19:54 | 46 | 19.83 |
| 08/07/2026 19:53 | 46 | 19.83 |
| 08/07/2026 19:53 | 1 | 19.825 |
| 08/07/2026 19:53 | 500 | 19.82 |
| 08/07/2026 19:53 | 24 | 19.82 |
| 08/07/2026 19:53 | 1 | 19.815 |
| 08/07/2026 19:53 | 19 | 19.82 |
| 08/07/2026 19:53 | 5 | 19.83 |
| 08/07/2026 19:53 | 100 | 19.83 |
| 08/07/2026 19:53 | 1 | 19.83 |
| 08/07/2026 19:53 | 10 | 19.83 |
| 08/07/2026 19:53 | 5 | 19.835 |
| 08/07/2026 19:53 | 1 | 19.83 |
| 08/07/2026 19:53 | 100 | 19.835 |
| 08/07/2026 19:53 | 1 | 19.83 |
| 08/07/2026 19:53 | 20 | 19.83 |
| 08/07/2026 19:53 | 1 | 19.83 |
| 08/07/2026 19:53 | 10 | 19.84 |
| 08/07/2026 19:53 | 98 | 19.84 |
| 08/07/2026 19:53 | 1 | 19.845 |
| 08/07/2026 19:53 | 1 | 19.85 |
| 08/07/2026 19:53 | 1 | 19.84 |
| 08/07/2026 19:53 | 1 | 19.845 |
| 08/07/2026 19:52 | 1 | 19.85 |
| 08/07/2026 19:52 | 1 | 19.84 |
| 08/07/2026 19:52 | 1 | 19.845 |
| 08/07/2026 19:52 | 1 | 19.85 |
| 08/07/2026 19:52 | 1 | 19.85 |
| 08/07/2026 19:52 | 70 | 19.84 |
| 08/07/2026 19:52 | 55 | 19.84 |
| 08/07/2026 19:52 | 1 | 19.84 |
| 08/07/2026 19:52 | 184 | 19.84 |
| 08/07/2026 19:52 | 7 | 19.84 |
| 08/07/2026 19:52 | 176 | 19.84 |
| 08/07/2026 19:52 | 100 | 19.84 |
| 08/07/2026 19:52 | 29 | 19.85 |
| 08/07/2026 19:52 | 70 | 19.85 |
| 08/07/2026 19:52 | 55 | 19.85 |
| 08/07/2026 19:52 | 99 | 19.85 |
| 08/07/2026 19:52 | 1 | 19.85 |
| 08/07/2026 19:52 | 1 | 19.84 |
| 08/07/2026 19:52 | 50 | 19.84 |
| 08/07/2026 19:52 | 1 | 19.84 |
| 08/07/2026 19:52 | 1 | 19.84 |
| 08/07/2026 19:52 | 10 | 19.84 |
| 08/07/2026 19:52 | 18 | 19.84 |
| 08/07/2026 19:52 | 15 | 19.84 |
| 08/07/2026 19:52 | 14 | 19.84 |
| 08/07/2026 19:52 | 99 | 19.84 |
| 08/07/2026 19:52 | 1 | 19.84 |
| 08/07/2026 19:52 | 1 | 19.83 |
| 08/07/2026 19:52 | 46 | 19.83 |
| 08/07/2026 19:52 | 156 | 19.83 |
| 08/07/2026 19:52 | 100 | 19.83 |
| 08/07/2026 19:52 | 44 | 19.83 |
| 08/07/2026 19:52 | 100 | 19.83 |
| 08/07/2026 19:52 | 1 | 19.83 |
| 08/07/2026 19:52 | 99 | 19.83 |
| 08/07/2026 19:52 | 99 | 19.83 |
| 08/07/2026 19:52 | 1 | 19.83 |
| 08/07/2026 19:52 | 100 | 19.825 |
| 08/07/2026 19:51 | 43 | 19.825 |
| 08/07/2026 19:51 | 20 | 19.82 |
| 08/07/2026 19:51 | 18 | 19.81 |
| 08/07/2026 19:51 | 20 | 19.82 |
| 08/07/2026 19:51 | 65 | 19.82 |
| 08/07/2026 19:51 | 65 | 19.82 |
| 08/07/2026 19:51 | 1 | 19.82 |
| 08/07/2026 19:51 | 30 | 19.82 |
| 08/07/2026 19:51 | 62 | 19.82 |
| 08/07/2026 19:51 | 38 | 19.82 |
| 08/07/2026 19:51 | 50 | 19.82 |
| 08/07/2026 19:51 | 36 | 19.82 |
| 08/07/2026 19:51 | 92 | 19.825 |
| 08/07/2026 19:51 | 10 | 19.83 |
| 08/07/2026 19:51 | 25 | 19.83 |
| 08/07/2026 19:51 | 22 | 19.83 |
| 08/07/2026 19:51 | 11 | 19.83 |
| 08/07/2026 19:51 | 200 | 19.83 |
| 08/07/2026 19:51 | 200 | 19.835 |
| 08/07/2026 19:51 | 300 | 19.835 |
| 08/07/2026 19:51 | 66 | 19.84 |
| 08/07/2026 19:51 | 65 | 19.84 |
| 08/07/2026 19:51 | 100 | 19.84 |
| 08/07/2026 19:51 | 78 | 19.84 |
| 08/07/2026 19:51 | 22 | 19.84 |
| 08/07/2026 19:51 | 100 | 19.84 |
| 08/07/2026 19:51 | 100 | 19.84 |
| 08/07/2026 19:51 | 100 | 19.84 |
| 08/07/2026 19:51 | 100 | 19.84 |
| 08/07/2026 19:51 | 1 | 19.83 |
| 08/07/2026 19:51 | 40 | 19.84 |
| 08/07/2026 19:51 | 60 | 19.84 |
| 08/07/2026 19:51 | 15 | 19.84 |
| 08/07/2026 19:51 | 22 | 19.84 |
| 08/07/2026 19:51 | 3 | 19.84 |
| 08/07/2026 19:51 | 11 | 19.84 |
| 08/07/2026 19:50 | 5 | 19.85 |
| 08/07/2026 19:50 | 36 | 19.85 |
| 08/07/2026 19:50 | 24 | 19.86 |
| 08/07/2026 19:50 | 114 | 19.86 |
| 08/07/2026 19:50 | 10 | 19.86 |
| 08/07/2026 19:50 | 5 | 19.86 |
| 08/07/2026 19:50 | 99 | 19.86 |
| 08/07/2026 19:50 | 1 | 19.86 |
| 08/07/2026 19:50 | 1 | 19.865 |
| 08/07/2026 19:50 | 1 | 19.865 |
| 08/07/2026 19:50 | 1 | 19.86 |
| 08/07/2026 19:50 | 1 | 19.87 |
| 08/07/2026 19:50 | 8 | 19.86 |
| 08/07/2026 19:50 | 16 | 19.87 |
| 08/07/2026 19:50 | 98 | 19.87 |
| 08/07/2026 19:50 | 1 | 19.87 |
| 08/07/2026 19:50 | 1 | 19.88 |
| 08/07/2026 19:50 | 1 | 19.87 |
| 08/07/2026 19:50 | 1 | 19.88 |
| 08/07/2026 19:50 | 1 | 19.88 |
| 08/07/2026 19:50 | 1 | 19.88 |
| 08/07/2026 19:50 | 100 | 19.88 |
| 08/07/2026 19:50 | 8 | 19.88 |
| 08/07/2026 19:50 | 1 | 19.89 |
| 08/07/2026 19:50 | 1 | 19.87 |
| 08/07/2026 19:50 | 1 | 19.88 |
| 08/07/2026 19:50 | 18 | 19.88 |
| 08/07/2026 19:50 | 1 | 19.88 |
| 08/07/2026 19:50 | 36 | 19.88 |
| 08/07/2026 19:50 | 35 | 19.88 |
| 08/07/2026 19:50 | 81 | 19.88 |
| 08/07/2026 19:50 | 100 | 19.88 |
| 08/07/2026 19:50 | 1 | 19.87 |
| 08/07/2026 19:50 | 1 | 19.86 |
| 08/07/2026 19:50 | 166 | 19.86 |
| 08/07/2026 19:50 | 299 | 19.86 |
| 08/07/2026 19:50 | 1 | 19.86 |
| 08/07/2026 19:50 | 1 | 19.85 |
| 08/07/2026 19:50 | 9 | 19.855 |
| 08/07/2026 19:50 | 99 | 19.85 |
| 08/07/2026 19:49 | 1 | 19.85 |
| 08/07/2026 19:49 | 1 | 19.84 |
| 08/07/2026 19:49 | 46 | 19.84 |
| 08/07/2026 19:49 | 100 | 19.84 |
| 08/07/2026 19:49 | 1 | 19.84 |
| 08/07/2026 19:49 | 1 | 19.83 |
| 08/07/2026 19:49 | 1 | 19.835 |
| 08/07/2026 19:49 | 1 | 19.84 |
| 08/07/2026 19:49 | 1 | 19.83 |
| 08/07/2026 19:49 | 1 | 19.83 |
| 08/07/2026 19:49 | 100 | 19.84 |
| 08/07/2026 19:49 | 300 | 19.84 |
| 08/07/2026 19:49 | 90 | 19.84 |
| 08/07/2026 19:49 | 300 | 19.84 |
| 08/07/2026 19:49 | 5 | 19.84 |
| 08/07/2026 19:49 | 5 | 19.84 |
| 08/07/2026 19:49 | 5 | 19.85 |
| 08/07/2026 19:49 | 26 | 19.85 |
| 08/07/2026 19:49 | 100 | 19.85 |
| 08/07/2026 19:49 | 70 | 19.85 |
| 08/07/2026 19:49 | 13 | 19.85 |
| 08/07/2026 19:49 | 13 | 19.86 |
| 08/07/2026 19:49 | 1 | 19.85 |
| 08/07/2026 19:49 | 123 | 19.86 |
| 08/07/2026 19:48 | 1 | 19.84 |
| 08/07/2026 19:48 | 100 | 19.84 |
| 08/07/2026 19:48 | 16 | 19.85 |
| 08/07/2026 19:48 | 11 | 19.85 |
| 08/07/2026 19:48 | 1 | 19.85 |
| 08/07/2026 19:48 | 22 | 19.85 |
| 08/07/2026 19:48 | 1 | 19.85 |
| 08/07/2026 19:48 | 46 | 19.85 |
| 08/07/2026 19:48 | 118 | 19.85 |
| 08/07/2026 19:48 | 2 | 19.85 |
| 08/07/2026 19:48 | 67 | 19.845 |
| 08/07/2026 19:48 | 100 | 19.84 |
| 08/07/2026 19:48 | 299 | 19.84 |
| 08/07/2026 19:48 | 1 | 19.84 |
| 08/07/2026 19:48 | 1 | 19.84 |
| 08/07/2026 19:48 | 1 | 19.83 |
| 08/07/2026 19:48 | 1 | 19.84 |
| 08/07/2026 19:48 | 1 | 19.83 |
| 08/07/2026 19:48 | 1 | 19.84 |
| 08/07/2026 19:48 | 1 | 19.83 |
| 08/07/2026 19:48 | 1 | 19.83 |
| 08/07/2026 19:48 | 1 | 19.83 |
| 08/07/2026 19:47 | 1 | 19.84 |
| 08/07/2026 19:47 | 1 | 19.83 |
| 08/07/2026 19:47 | 72 | 19.83 |
| 08/07/2026 19:47 | 26 | 19.83 |
| 08/07/2026 19:47 | 1 | 19.83 |
| 08/07/2026 19:47 | 1 | 19.83 |
| 08/07/2026 19:47 | 100 | 19.84 |
| 08/07/2026 19:47 | 1 | 19.83 |
| 08/07/2026 19:47 | 91 | 19.84 |
| 08/07/2026 19:47 | 9 | 19.84 |
| 08/07/2026 19:47 | 50 | 19.84 |
| 08/07/2026 19:47 | 19 | 19.84 |
| 08/07/2026 19:47 | 100 | 19.84 |
| 08/07/2026 19:47 | 99 | 19.84 |
| 08/07/2026 19:47 | 1 | 19.85 |
| 08/07/2026 19:47 | 1 | 19.85 |
| 08/07/2026 19:47 | 1 | 19.84 |
| 08/07/2026 19:47 | 600 | 19.84 |
| 08/07/2026 19:47 | 7 | 19.84 |
| 08/07/2026 19:47 | 59 | 19.84 |
| 08/07/2026 19:47 | 58 | 19.84 |
| 08/07/2026 19:47 | 1 | 19.84 |
| 08/07/2026 19:47 | 1 | 19.835 |
| 08/07/2026 19:47 | 1 | 19.835 |
| 08/07/2026 19:47 | 1 | 19.84 |
| 08/07/2026 19:47 | 1 | 19.83 |
| 08/07/2026 19:47 | 1 | 19.83 |
| 08/07/2026 19:47 | 60 | 19.84 |
| 08/07/2026 19:47 | 59 | 19.84 |
| 08/07/2026 19:47 | 22 | 19.84 |
| 08/07/2026 19:47 | 13 | 19.84 |
| 08/07/2026 19:47 | 1 | 19.84 |
| 08/07/2026 19:47 | 1 | 19.83 |
| 08/07/2026 19:47 | 1 | 19.83 |
| 08/07/2026 19:47 | 1 | 19.83 |
| 08/07/2026 19:47 | 5 | 19.84 |
| 08/07/2026 19:47 | 157 | 19.84 |
| 08/07/2026 19:47 | 13 | 19.84 |
| 08/07/2026 19:47 | 98 | 19.84 |
| 08/07/2026 19:47 | 1 | 19.84 |
| 08/07/2026 19:47 | 1 | 19.86 |
| 08/07/2026 19:47 | 1 | 19.84 |
| 08/07/2026 19:47 | 100 | 19.85 |
| 08/07/2026 19:47 | 100 | 19.85 |
| 08/07/2026 19:47 | 18 | 19.85 |
| 08/07/2026 19:47 | 6 | 19.85 |
| 08/07/2026 19:47 | 100 | 19.85 |
| 08/07/2026 19:46 | 1 | 19.86 |
| 08/07/2026 19:46 | 1 | 19.86 |
| 08/07/2026 19:46 | 46 | 19.86 |
| 08/07/2026 19:46 | 1 | 19.86 |
| 08/07/2026 19:46 | 200 | 19.86 |
| 08/07/2026 19:46 | 33 | 19.86 |
| 08/07/2026 19:46 | 28 | 19.86 |
| 08/07/2026 19:46 | 1 | 19.86 |
| 08/07/2026 19:46 | 1 | 19.86 |
| 08/07/2026 19:46 | 1 | 19.86 |
| 08/07/2026 19:46 | 1 | 19.86 |
| 08/07/2026 19:46 | 1 | 19.87 |
| 08/07/2026 19:46 | 1 | 19.86 |
| 08/07/2026 19:46 | 100 | 19.87 |
| 08/07/2026 19:46 | 100 | 19.87 |
| 08/07/2026 19:46 | 50 | 19.87 |
| 08/07/2026 19:46 | 60 | 19.87 |
| 08/07/2026 19:46 | 100 | 19.87 |
| 08/07/2026 19:46 | 53 | 19.87 |
| 08/07/2026 19:46 | 147 | 19.87 |
| 08/07/2026 19:46 | 2 | 19.86 |
| 08/07/2026 19:46 | 5 | 19.87 |
| 08/07/2026 19:46 | 22 | 19.87 |
| 08/07/2026 19:46 | 2 | 19.88 |
| 08/07/2026 19:46 | 1 | 19.88 |
| 08/07/2026 19:46 | 24 | 19.88 |
| 08/07/2026 19:46 | 100 | 19.88 |
| 08/07/2026 19:45 | 2 | 19.88 |
| 08/07/2026 19:45 | 1 | 19.89 |
| 08/07/2026 19:45 | 5 | 19.89 |
| 08/07/2026 19:45 | 10 | 19.89 |
| 08/07/2026 19:45 | 20 | 19.89 |
| 08/07/2026 19:45 | 53 | 19.89 |
| 08/07/2026 19:45 | 100 | 19.89 |
| 08/07/2026 19:45 | 100 | 19.89 |
| 08/07/2026 19:45 | 1 | 19.895 |
| 08/07/2026 19:45 | 30 | 19.895 |
| 08/07/2026 19:45 | 200 | 19.90 |
| 08/07/2026 19:45 | 1 | 19.90 |
| 08/07/2026 19:45 | 1 | 19.905 |
| 08/07/2026 19:45 | 1 | 19.90 |
| 08/07/2026 19:45 | 2 | 19.90 |
| 08/07/2026 19:45 | 1 | 19.89 |
| 08/07/2026 19:45 | 23 | 19.89 |
| 08/07/2026 19:45 | 1 | 19.88 |
| 08/07/2026 19:45 | 1 | 19.89 |
| 08/07/2026 19:45 | 48 | 19.87 |
| 08/07/2026 19:45 | 3 | 19.86 |
| 08/07/2026 19:45 | 1 | 19.86 |
| 08/07/2026 19:45 | 71 | 19.86 |
| 08/07/2026 19:45 | 79 | 19.86 |
| 08/07/2026 19:45 | 4 | 19.86 |
| 08/07/2026 19:45 | 1 | 19.86 |
| 08/07/2026 19:45 | 1 | 19.85 |
| 08/07/2026 19:45 | 32 | 19.86 |
| 08/07/2026 19:45 | 71 | 19.86 |
| 08/07/2026 19:45 | 100 | 19.86 |
| 08/07/2026 19:45 | 36 | 19.86 |
| 08/07/2026 19:45 | 43 | 19.87 |
| 08/07/2026 19:45 | 28 | 19.87 |
| 08/07/2026 19:45 | 1 | 19.87 |
| 08/07/2026 19:45 | 100 | 19.87 |
| 08/07/2026 19:45 | 71 | 19.87 |
| 08/07/2026 19:45 | 100 | 19.87 |
| 08/07/2026 19:45 | 3 | 19.87 |
| 08/07/2026 19:45 | 100 | 19.87 |
| 08/07/2026 19:45 | 55 | 19.87 |
| 08/07/2026 19:45 | 100 | 19.87 |
| 08/07/2026 19:45 | 61 | 19.87 |
| 08/07/2026 19:45 | 171 | 19.87 |
| 08/07/2026 19:45 | 11 | 19.87 |
| 08/07/2026 19:45 | 18 | 19.87 |
| 08/07/2026 19:45 | 100 | 19.87 |
| 08/07/2026 19:45 | 200 | 19.87 |
| 08/07/2026 19:45 | 20 | 19.87 |
| 08/07/2026 19:45 | 11 | 19.86 |
| 08/07/2026 19:45 | 50 | 19.86 |
| 08/07/2026 19:45 | 89 | 19.86 |
| 08/07/2026 19:45 | 200 | 19.86 |
| 08/07/2026 19:45 | 300 | 19.86 |
| 08/07/2026 19:45 | 100 | 19.86 |
| 08/07/2026 19:45 | 100 | 19.86 |
| 08/07/2026 19:45 | 200 | 19.86 |
| 08/07/2026 19:45 | 16 | 19.86 |
| 08/07/2026 19:45 | 100 | 19.85 |
| 08/07/2026 19:45 | 300 | 19.85 |
| 08/07/2026 19:45 | 292 | 19.85 |
| 08/07/2026 19:45 | 100 | 19.85 |
| 08/07/2026 19:45 | 1 | 19.85 |
| 08/07/2026 19:45 | 1 | 19.84 |
| 08/07/2026 19:44 | 1 | 19.85 |
| 08/07/2026 19:44 | 1 | 19.84 |
| 08/07/2026 19:44 | 1 | 19.84 |
| 08/07/2026 19:44 | 8 | 19.84 |
| 08/07/2026 19:44 | 7 | 19.85 |
| 08/07/2026 19:44 | 1 | 19.85 |
| 08/07/2026 19:44 | 1 | 19.84 |
| 08/07/2026 19:44 | 1 | 19.85 |
| 08/07/2026 19:44 | 1 | 19.84 |
| 08/07/2026 19:44 | 18 | 19.85 |
| 08/07/2026 19:44 | 8 | 19.85 |
| 08/07/2026 19:44 | 273 | 19.85 |
| 08/07/2026 19:44 | 1 | 19.85 |
| 08/07/2026 19:44 | 99 | 19.85 |
| 08/07/2026 19:44 | 18 | 19.85 |
| 08/07/2026 19:44 | 1 | 19.83 |
| 08/07/2026 19:44 | 127 | 19.84 |
| 08/07/2026 19:44 | 199 | 19.84 |
| 08/07/2026 19:44 | 1 | 19.84 |
| 08/07/2026 19:44 | 1 | 19.835 |
| 08/07/2026 19:44 | 18 | 19.84 |
| 08/07/2026 19:44 | 15 | 19.84 |
| 08/07/2026 19:44 | 1 | 19.84 |
| 08/07/2026 19:44 | 1 | 19.84 |
| 08/07/2026 19:43 | 1 | 19.84 |
| 08/07/2026 19:43 | 1 | 19.85 |
| 08/07/2026 19:43 | 1 | 19.84 |
| 08/07/2026 19:43 | 100 | 19.85 |
| 08/07/2026 19:43 | 100 | 19.85 |
| 08/07/2026 19:43 | 1 | 19.85 |
| 08/07/2026 19:43 | 5 | 19.85 |
| 08/07/2026 19:43 | 5 | 19.85 |
| 08/07/2026 19:43 | 5 | 19.85 |
| 08/07/2026 19:43 | 5 | 19.86 |
| 08/07/2026 19:43 | 549 | 19.86 |
| 08/07/2026 19:43 | 251 | 19.86 |
| 08/07/2026 19:43 | 200 | 19.86 |
| 08/07/2026 19:43 | 184 | 19.87 |
| 08/07/2026 19:43 | 10 | 19.87 |
| 08/07/2026 19:43 | 26 | 19.87 |
| 08/07/2026 19:43 | 210 | 19.88 |
| 08/07/2026 19:43 | 7 | 19.88 |
| 08/07/2026 19:43 | 1 | 19.88 |
| 08/07/2026 19:43 | 1 | 19.85 |
| 08/07/2026 19:43 | 51 | 19.86 |
| 08/07/2026 19:42 | 1 | 19.84 |
| 08/07/2026 19:42 | 18 | 19.85 |
| 08/07/2026 19:42 | 1 | 19.85 |
| 08/07/2026 19:42 | 1 | 19.84 |
| 08/07/2026 19:42 | 69 | 19.845 |
| 08/07/2026 19:42 | 100 | 19.84 |
| 08/07/2026 19:42 | 100 | 19.84 |
| 08/07/2026 19:42 | 2 | 19.84 |
| 08/07/2026 19:42 | 1 | 19.84 |
| 08/07/2026 19:42 | 50 | 19.84 |
| 08/07/2026 19:42 | 100 | 19.84 |
| 08/07/2026 19:42 | 100 | 19.84 |
| 08/07/2026 19:42 | 100 | 19.84 |
| 08/07/2026 19:42 | 19 | 19.84 |
| 08/07/2026 19:42 | 1 | 19.84 |
| 08/07/2026 19:42 | 1 | 19.84 |
| 08/07/2026 19:42 | 1 | 19.83 |
| 08/07/2026 19:42 | 1 | 19.84 |
| 08/07/2026 19:42 | 1 | 19.83 |
| 08/07/2026 19:42 | 1 | 19.84 |
| 08/07/2026 19:42 | 22 | 19.84 |
| 08/07/2026 19:42 | 70 | 19.84 |
| 08/07/2026 19:42 | 200 | 19.84 |
| 08/07/2026 19:42 | 21 | 19.84 |
| 08/07/2026 19:42 | 1 | 19.84 |
| 08/07/2026 19:42 | 15 | 19.82 |
| 08/07/2026 19:42 | 1 | 19.82 |
| 08/07/2026 19:42 | 1 | 19.82 |
| 08/07/2026 19:42 | 100 | 19.82 |
| 08/07/2026 19:42 | 24 | 19.82 |
| 08/07/2026 19:42 | 52 | 19.82 |
| 08/07/2026 19:42 | 62 | 19.82 |
| 08/07/2026 19:42 | 100 | 19.82 |
| 08/07/2026 19:42 | 1 | 19.805 |
| 08/07/2026 19:42 | 1 | 19.81 |
| 08/07/2026 19:42 | 22 | 19.82 |
| 08/07/2026 19:42 | 12 | 19.82 |
| 08/07/2026 19:42 | 100 | 19.82 |
| 08/07/2026 19:42 | 20 | 19.82 |
| 08/07/2026 19:42 | 100 | 19.83 |
| 08/07/2026 19:42 | 18 | 19.83 |
| 08/07/2026 19:42 | 15 | 19.83 |
| 08/07/2026 19:42 | 26 | 19.83 |
| 08/07/2026 19:42 | 53 | 19.83 |
| 08/07/2026 19:42 | 100 | 19.83 |
| 08/07/2026 19:42 | 52 | 19.83 |
| 08/07/2026 19:42 | 22 | 19.84 |
| 08/07/2026 19:42 | 22 | 19.83 |
| 08/07/2026 19:42 | 22 | 19.83 |
| 08/07/2026 19:42 | 28 | 19.83 |
| 08/07/2026 19:42 | 22 | 19.83 |
| 08/07/2026 19:42 | 50 | 19.83 |
| 08/07/2026 19:41 | 400 | 19.81 |
| 08/07/2026 19:41 | 1 | 19.81 |
| 08/07/2026 19:41 | 200 | 19.81 |
| 08/07/2026 19:41 | 184 | 19.81 |
| 08/07/2026 19:41 | 262 | 19.81 |
| 08/07/2026 19:41 | 1 | 19.80 |
| 08/07/2026 19:41 | 16 | 19.81 |
| 08/07/2026 19:41 | 300 | 19.81 |
| 08/07/2026 19:41 | 17 | 19.81 |
| 08/07/2026 19:41 | 300 | 19.80 |
| 08/07/2026 19:41 | 1 | 19.81 |
| 08/07/2026 19:41 | 1 | 19.80 |
| 08/07/2026 19:41 | 2 | 19.79 |
| 08/07/2026 19:41 | 1 | 19.79 |
| 08/07/2026 19:41 | 11 | 19.80 |
| 08/07/2026 19:41 | 1 | 19.80 |
| 08/07/2026 19:41 | 38 | 19.80 |
| 08/07/2026 19:41 | 1 | 19.80 |
| 08/07/2026 19:41 | 100 | 19.80 |
| 08/07/2026 19:41 | 58 | 19.81 |
| 08/07/2026 19:41 | 5 | 19.81 |
| 08/07/2026 19:41 | 15 | 19.81 |
| 08/07/2026 19:41 | 5 | 19.81 |
| 08/07/2026 19:41 | 100 | 19.81 |
| 08/07/2026 19:41 | 100 | 19.81 |
| 08/07/2026 19:41 | 100 | 19.82 |
| 08/07/2026 19:41 | 100 | 19.82 |
| 08/07/2026 19:41 | 17 | 19.82 |
| 08/07/2026 19:41 | 32 | 19.82 |
| 08/07/2026 19:41 | 84 | 19.82 |
| 08/07/2026 19:41 | 86 | 19.83 |
| 08/07/2026 19:41 | 14 | 19.83 |
| 08/07/2026 19:41 | 2 | 19.83 |
| 08/07/2026 19:41 | 46 | 19.83 |
| 08/07/2026 19:41 | 2 | 19.83 |
| 08/07/2026 19:41 | 48 | 19.83 |
| 08/07/2026 19:41 | 2 | 19.835 |
| 08/07/2026 19:41 | 48 | 19.83 |
| 08/07/2026 19:41 | 50 | 19.83 |
| 08/07/2026 19:41 | 125 | 19.83 |
| 08/07/2026 19:41 | 16 | 19.83 |
| 08/07/2026 19:41 | 95 | 19.835 |
| 08/07/2026 19:41 | 5 | 19.835 |
| 08/07/2026 19:41 | 1 | 19.83 |
| 08/07/2026 19:41 | 7 | 19.84 |
| 08/07/2026 19:41 | 1 | 19.84 |
| 08/07/2026 19:41 | 100 | 19.85 |
| 08/07/2026 19:41 | 100 | 19.84 |
| 08/07/2026 19:41 | 26 | 19.84 |
| 08/07/2026 19:41 | 48 | 19.84 |
| 08/07/2026 19:41 | 1 | 19.84 |
| 08/07/2026 19:41 | 1 | 19.83 |
| 08/07/2026 19:41 | 51 | 19.84 |
| 08/07/2026 19:41 | 2 | 19.84 |
| 08/07/2026 19:41 | 25 | 19.84 |
| 08/07/2026 19:41 | 66 | 19.84 |
| 08/07/2026 19:41 | 1 | 19.84 |
| 08/07/2026 19:41 | 1 | 19.83 |
| 08/07/2026 19:41 | 1 | 19.84 |
| 08/07/2026 19:41 | 1 | 19.835 |
| 08/07/2026 19:41 | 1 | 19.84 |
| 08/07/2026 19:41 | 1 | 19.83 |
| 08/07/2026 19:41 | 1 | 19.835 |
| 08/07/2026 19:41 | 1 | 19.84 |
| 08/07/2026 19:41 | 1 | 19.835 |
| 08/07/2026 19:41 | 1 | 19.83 |
| 08/07/2026 19:41 | 1 | 19.84 |
| 08/07/2026 19:41 | 1 | 19.83 |
| 08/07/2026 19:41 | 1 | 19.84 |
| 08/07/2026 19:41 | 25 | 19.84 |
| 08/07/2026 19:41 | 25 | 19.84 |
| 08/07/2026 19:41 | 100 | 19.84 |
| 08/07/2026 19:41 | 100 | 19.84 |
| 08/07/2026 19:41 | 348 | 19.84 |
| 08/07/2026 19:41 | 108 | 19.84 |
| 08/07/2026 19:41 | 1 | 19.84 |
| 08/07/2026 19:41 | 1 | 19.83 |
| 08/07/2026 19:41 | 100 | 19.83 |
| 08/07/2026 19:41 | 26 | 19.83 |
| 08/07/2026 19:41 | 69 | 19.83 |
| 08/07/2026 19:41 | 100 | 19.83 |
| 08/07/2026 19:41 | 100 | 19.83 |
| 08/07/2026 19:41 | 100 | 19.83 |
| 08/07/2026 19:41 | 9 | 19.83 |
| 08/07/2026 19:41 | 1 | 19.82 |
| 08/07/2026 19:40 | 15 | 19.82 |
| 08/07/2026 19:40 | 19 | 19.82 |
| 08/07/2026 19:40 | 18 | 19.83 |
| 08/07/2026 19:40 | 1 | 19.83 |
| 08/07/2026 19:40 | 5 | 19.83 |
| 08/07/2026 19:40 | 100 | 19.83 |
| 08/07/2026 19:40 | 20 | 19.83 |
| 08/07/2026 19:40 | 499 | 19.83 |
| 08/07/2026 19:40 | 1 | 19.83 |
| 08/07/2026 19:40 | 1 | 19.825 |
| 08/07/2026 19:40 | 1 | 19.825 |
| 08/07/2026 19:40 | 1 | 19.825 |
| 08/07/2026 19:40 | 100 | 19.825 |
| 08/07/2026 19:40 | 1 | 19.825 |
| 08/07/2026 19:40 | 1 | 19.82 |
| 08/07/2026 19:40 | 21 | 19.83 |
| 08/07/2026 19:40 | 1 | 19.83 |
| 08/07/2026 19:40 | 10 | 19.83 |
| 08/07/2026 19:40 | 1 | 19.83 |
| 08/07/2026 19:40 | 1 | 19.83 |
| 08/07/2026 19:40 | 10 | 19.83 |
| 08/07/2026 19:40 | 35 | 19.83 |
| 08/07/2026 19:40 | 4 | 19.83 |
| 08/07/2026 19:40 | 96 | 19.83 |
| 08/07/2026 19:40 | 4 | 19.83 |
| 08/07/2026 19:40 | 96 | 19.83 |
| 08/07/2026 19:40 | 1 | 19.83 |
| 08/07/2026 19:40 | 1 | 19.84 |
| 08/07/2026 19:40 | 1 | 19.83 |
| 08/07/2026 19:40 | 1 | 19.84 |
| 08/07/2026 19:40 | 1 | 19.83 |
| 08/07/2026 19:40 | 1 | 19.84 |
| 08/07/2026 19:40 | 1 | 19.83 |
| 08/07/2026 19:40 | 5 | 19.84 |
| 08/07/2026 19:40 | 1 | 19.84 |
| 08/07/2026 19:40 | 1 | 19.85 |
| 08/07/2026 19:40 | 5 | 19.845 |
| 08/07/2026 19:40 | 1 | 19.84 |
| 08/07/2026 19:40 | 1 | 19.85 |
| 08/07/2026 19:40 | 10 | 19.85 |
| 08/07/2026 19:40 | 18 | 19.85 |
| 08/07/2026 19:40 | 1 | 19.85 |
| 08/07/2026 19:40 | 21 | 19.85 |
| 08/07/2026 19:40 | 1 | 19.85 |
| 08/07/2026 19:40 | 8 | 19.85 |
| 08/07/2026 19:40 | 10 | 19.85 |
| 08/07/2026 19:40 | 23 | 19.85 |
| 08/07/2026 19:40 | 1 | 19.85 |
| 08/07/2026 19:40 | 1 | 19.855 |
| 08/07/2026 19:40 | 1 | 19.85 |
| 08/07/2026 19:40 | 1 | 19.85 |
| 08/07/2026 19:40 | 1 | 19.855 |
| 08/07/2026 19:40 | 2 | 19.86 |
| 08/07/2026 19:40 | 2 | 19.86 |
| 08/07/2026 19:40 | 1 | 19.85 |
| 08/07/2026 19:40 | 1 | 19.86 |
| 08/07/2026 19:40 | 1 | 19.86 |
| 08/07/2026 19:40 | 1 | 19.85 |
| 08/07/2026 19:40 | 22 | 19.86 |
| 08/07/2026 19:40 | 8 | 19.86 |
| 08/07/2026 19:40 | 1 | 19.85 |
| 08/07/2026 19:39 | 1 | 19.85 |
| 08/07/2026 19:39 | 5 | 19.86 |
| 08/07/2026 19:39 | 16 | 19.86 |
| 08/07/2026 19:39 | 1 | 19.86 |
| 08/07/2026 19:39 | 10 | 19.86 |
| 08/07/2026 19:39 | 16 | 19.86 |
| 08/07/2026 19:39 | 1 | 19.86 |
| 08/07/2026 19:39 | 14 | 19.87 |
| 08/07/2026 19:39 | 100 | 19.86 |
| 08/07/2026 19:39 | 50 | 19.86 |
| 08/07/2026 19:39 | 50 | 19.86 |
| 08/07/2026 19:39 | 1 | 19.85 |
| 08/07/2026 19:39 | 27 | 19.85 |
| 08/07/2026 19:39 | 400 | 19.85 |
| 08/07/2026 19:39 | 1 | 19.84 |
| 08/07/2026 19:39 | 1 | 19.84 |
| 08/07/2026 19:39 | 1 | 19.845 |
| 08/07/2026 19:39 | 8 | 19.84 |
| 08/07/2026 19:39 | 1 | 19.84 |
| 08/07/2026 19:39 | 1 | 19.84 |
| 08/07/2026 19:39 | 1 | 19.84 |
| 08/07/2026 19:39 | 1 | 19.85 |
| 08/07/2026 19:39 | 1 | 19.84 |
| 08/07/2026 19:39 | 11 | 19.85 |
| 08/07/2026 19:39 | 14 | 19.85 |
| 08/07/2026 19:39 | 56 | 19.85 |
| 08/07/2026 19:39 | 69 | 19.85 |
| 08/07/2026 19:39 | 14 | 19.85 |
| 08/07/2026 19:39 | 56 | 19.85 |
| 08/07/2026 19:39 | 69 | 19.85 |
| 08/07/2026 19:39 | 125 | 19.85 |
| 08/07/2026 19:39 | 11 | 19.85 |
| 08/07/2026 19:39 | 15 | 19.85 |
| 08/07/2026 19:39 | 18 | 19.85 |
| 08/07/2026 19:39 | 1 | 19.85 |
| 08/07/2026 19:39 | 100 | 19.85 |
| 08/07/2026 19:39 | 7 | 19.84 |
| 08/07/2026 19:39 | 1 | 19.84 |
| 08/07/2026 19:39 | 1 | 19.83 |
| 08/07/2026 19:39 | 26 | 19.84 |
| 08/07/2026 19:39 | 66 | 19.84 |
| 08/07/2026 19:39 | 25 | 19.84 |
| 08/07/2026 19:39 | 100 | 19.84 |
| 08/07/2026 19:39 | 100 | 19.84 |
| 08/07/2026 19:39 | 100 | 19.84 |
| 08/07/2026 19:39 | 99 | 19.84 |
| 08/07/2026 19:39 | 1 | 19.84 |
| 08/07/2026 19:39 | 1 | 19.83 |
| 08/07/2026 19:39 | 1 | 19.83 |
| 08/07/2026 19:39 | 1 | 19.835 |
| 08/07/2026 19:39 | 1 | 19.835 |
| 08/07/2026 19:39 | 1 | 19.83 |
| 08/07/2026 19:39 | 1 | 19.835 |
| 08/07/2026 19:39 | 1 | 19.83 |
| 08/07/2026 19:38 | 1 | 19.835 |
| 08/07/2026 19:38 | 1 | 19.83 |
| 08/07/2026 19:38 | 1 | 19.83 |
| 08/07/2026 19:38 | 1 | 19.82 |
| 08/07/2026 19:38 | 1 | 19.82 |
| 08/07/2026 19:38 | 1 | 19.82 |
| 08/07/2026 19:38 | 1 | 19.825 |
| 08/07/2026 19:38 | 1 | 19.82 |
| 08/07/2026 19:38 | 1 | 19.82 |
| 08/07/2026 19:38 | 2 | 19.83 |
| 08/07/2026 19:38 | 3 | 19.83 |
| 08/07/2026 19:38 | 1 | 19.83 |
| 08/07/2026 19:38 | 1 | 19.82 |
| 08/07/2026 19:38 | 1 | 19.82 |
| 08/07/2026 19:38 | 2 | 19.82 |
| 08/07/2026 19:38 | 1 | 19.82 |
| 08/07/2026 19:38 | 1 | 19.83 |
| 08/07/2026 19:38 | 1 | 19.82 |
| 08/07/2026 19:38 | 1 | 19.82 |
| 08/07/2026 19:38 | 19 | 19.83 |
| 08/07/2026 19:38 | 13 | 19.83 |
| 08/07/2026 19:38 | 75 | 19.83 |
| 08/07/2026 19:38 | 8 | 19.83 |
| 08/07/2026 19:38 | 17 | 19.83 |
| 08/07/2026 19:38 | 1 | 19.83 |
| 08/07/2026 19:38 | 100 | 19.83 |
| 08/07/2026 19:38 | 100 | 19.83 |
| 08/07/2026 19:38 | 64 | 19.83 |
| 08/07/2026 19:38 | 36 | 19.83 |
| 08/07/2026 19:38 | 100 | 19.83 |
| 08/07/2026 19:38 | 300 | 19.83 |
| 08/07/2026 19:38 | 17 | 19.83 |
| 08/07/2026 19:38 | 1 | 19.83 |
| 08/07/2026 19:38 | 1 | 19.825 |
| 08/07/2026 19:38 | 1 | 19.82 |
| 08/07/2026 19:38 | 1 | 19.82 |
| 08/07/2026 19:38 | 1 | 19.825 |
| 08/07/2026 19:38 | 1 | 19.82 |
| 08/07/2026 19:38 | 1 | 19.82 |
| 08/07/2026 19:38 | 1 | 19.82 |
| 08/07/2026 19:38 | 100 | 19.82 |
| 08/07/2026 19:38 | 100 | 19.82 |
| 08/07/2026 19:38 | 300 | 19.82 |
| 08/07/2026 19:38 | 8 | 19.82 |
| 08/07/2026 19:38 | 100 | 19.82 |
| 08/07/2026 19:38 | 20 | 19.82 |
| 08/07/2026 19:38 | 14 | 19.82 |
| 08/07/2026 19:38 | 7 | 19.82 |
| 08/07/2026 19:38 | 1 | 19.82 |
| 08/07/2026 19:38 | 2 | 19.815 |
| 08/07/2026 19:38 | 1 | 19.815 |
| 08/07/2026 19:38 | 1 | 19.81 |
| 08/07/2026 19:38 | 2 | 19.82 |
| 08/07/2026 19:38 | 5 | 19.82 |
| 08/07/2026 19:38 | 10 | 19.82 |
| 08/07/2026 19:38 | 8 | 19.82 |
| 08/07/2026 19:37 | 1 | 19.82 |
| 08/07/2026 19:37 | 1 | 19.82 |
| 08/07/2026 19:37 | 8 | 19.83 |
| 08/07/2026 19:37 | 15 | 19.83 |
| 08/07/2026 19:37 | 1 | 19.83 |
| 08/07/2026 19:37 | 1 | 19.83 |
| 08/07/2026 19:37 | 20 | 19.83 |
| 08/07/2026 19:37 | 12 | 19.83 |
| 08/07/2026 19:37 | 75 | 19.83 |
| 08/07/2026 19:37 | 25 | 19.83 |
| 08/07/2026 19:37 | 25 | 19.83 |
| 08/07/2026 19:37 | 100 | 19.83 |
| 08/07/2026 19:37 | 102 | 19.83 |
| 08/07/2026 19:37 | 15 | 19.83 |
| 08/07/2026 19:37 | 2 | 19.83 |
| 08/07/2026 19:37 | 98 | 19.83 |
| 08/07/2026 19:37 | 1 | 19.83 |
| 08/07/2026 19:37 | 1 | 19.84 |
| 08/07/2026 19:37 | 1 | 19.83 |
| 08/07/2026 19:37 | 48 | 19.83 |
| 08/07/2026 19:37 | 356 | 19.83 |
| 08/07/2026 19:37 | 300 | 19.83 |
| 08/07/2026 19:37 | 5 | 19.84 |
| 08/07/2026 19:37 | 10 | 19.84 |
| 08/07/2026 19:37 | 16 | 19.84 |
| 08/07/2026 19:37 | 200 | 19.84 |
| 08/07/2026 19:37 | 7 | 19.84 |
| 08/07/2026 19:37 | 93 | 19.84 |
| 08/07/2026 19:37 | 7 | 19.84 |
| 08/07/2026 19:37 | 28 | 19.85 |
| 08/07/2026 19:37 | 1 | 19.855 |
| 08/07/2026 19:37 | 1 | 19.855 |
| 08/07/2026 19:37 | 1 | 19.855 |
| 08/07/2026 19:37 | 16 | 19.85 |
| 08/07/2026 19:37 | 1 | 19.84 |
| 08/07/2026 19:37 | 100 | 19.855 |
| 08/07/2026 19:37 | 105 | 19.855 |
| 08/07/2026 19:37 | 95 | 19.855 |
| 08/07/2026 19:36 | 1 | 19.85 |
| 08/07/2026 19:36 | 1 | 19.84 |
| 08/07/2026 19:36 | 1 | 19.85 |
| 08/07/2026 19:36 | 44 | 19.855 |
| 08/07/2026 19:36 | 100 | 19.85 |
| 08/07/2026 19:36 | 400 | 19.85 |
| 08/07/2026 19:36 | 100 | 19.85 |
| 08/07/2026 19:36 | 26 | 19.85 |
| 08/07/2026 19:36 | 70 | 19.85 |
| 08/07/2026 19:36 | 600 | 19.84 |
| 08/07/2026 19:36 | 22 | 19.84 |
| 08/07/2026 19:36 | 94 | 19.84 |
| 08/07/2026 19:36 | 19 | 19.84 |
| 08/07/2026 19:36 | 68 | 19.84 |
| 08/07/2026 19:36 | 1 | 19.84 |
| 08/07/2026 19:36 | 1 | 19.83 |
| 08/07/2026 19:36 | 5 | 19.84 |
| 08/07/2026 19:36 | 100 | 19.84 |
| 08/07/2026 19:36 | 16 | 19.84 |
| 08/07/2026 19:36 | 5 | 19.85 |
| 08/07/2026 19:36 | 18 | 19.85 |
| 08/07/2026 19:36 | 5 | 19.85 |
| 08/07/2026 19:36 | 15 | 19.85 |
| 08/07/2026 19:36 | 1 | 19.855 |
| 08/07/2026 19:36 | 100 | 19.86 |
| 08/07/2026 19:36 | 5 | 19.86 |
| 08/07/2026 19:36 | 13 | 19.86 |
| 08/07/2026 19:36 | 42 | 19.86 |
| 08/07/2026 19:36 | 100 | 19.86 |
| 08/07/2026 19:35 | 1 | 19.865 |
| 08/07/2026 19:35 | 1 | 19.87 |
| 08/07/2026 19:35 | 5 | 19.87 |
| 08/07/2026 19:35 | 18 | 19.87 |
| 08/07/2026 19:35 | 3 | 19.87 |
| 08/07/2026 19:35 | 1 | 19.87 |
| 08/07/2026 19:35 | 100 | 19.88 |
| 08/07/2026 19:35 | 88 | 19.88 |
| 08/07/2026 19:35 | 4 | 19.88 |
| 08/07/2026 19:35 | 199 | 19.88 |
| 08/07/2026 19:35 | 1 | 19.88 |
| 08/07/2026 19:35 | 1 | 19.87 |
| 08/07/2026 19:35 | 1 | 19.875 |
| 08/07/2026 19:35 | 1 | 19.88 |
| 08/07/2026 19:35 | 1 | 19.87 |
| 08/07/2026 19:35 | 1 | 19.88 |
| 08/07/2026 19:35 | 50 | 19.875 |
| 08/07/2026 19:35 | 50 | 19.875 |
| 08/07/2026 19:35 | 39 | 19.87 |
| 08/07/2026 19:35 | 1 | 19.87 |
| 08/07/2026 19:35 | 1 | 19.86 |
| 08/07/2026 19:35 | 16 | 19.86 |
| 08/07/2026 19:35 | 9 | 19.86 |
| 08/07/2026 19:34 | 1 | 19.87 |
| 08/07/2026 19:34 | 1 | 19.87 |
| 08/07/2026 19:34 | 1 | 19.86 |
| 08/07/2026 19:34 | 1 | 19.87 |
| 08/07/2026 19:34 | 1 | 19.85 |
| 08/07/2026 19:34 | 300 | 19.85 |
| 08/07/2026 19:34 | 100 | 19.85 |
| 08/07/2026 19:34 | 18 | 19.85 |
| 08/07/2026 19:34 | 100 | 19.85 |
| 08/07/2026 19:34 | 300 | 19.85 |
| 08/07/2026 19:34 | 8 | 19.85 |
| 08/07/2026 19:34 | 100 | 19.85 |
| 08/07/2026 19:34 | 98 | 19.85 |
| 08/07/2026 19:34 | 1 | 19.85 |
| 08/07/2026 19:34 | 10 | 19.845 |
| 08/07/2026 19:34 | 11 | 19.845 |
| 08/07/2026 19:34 | 83 | 19.84 |
| 08/07/2026 19:34 | 17 | 19.84 |
| 08/07/2026 19:34 | 5 | 19.85 |
| 08/07/2026 19:34 | 4 | 19.85 |
| 08/07/2026 19:34 | 15 | 19.85 |
| 08/07/2026 19:34 | 32 | 19.85 |
| 08/07/2026 19:34 | 5 | 19.85 |
| 08/07/2026 19:34 | 99 | 19.85 |
| 08/07/2026 19:34 | 1 | 19.86 |
| 08/07/2026 19:34 | 100 | 19.86 |
| 08/07/2026 19:34 | 100 | 19.86 |
| 08/07/2026 19:34 | 100 | 19.86 |
| 08/07/2026 19:34 | 3 | 19.86 |
| 08/07/2026 19:34 | 39 | 19.86 |
| 08/07/2026 19:34 | 16 | 19.86 |
| 08/07/2026 19:34 | 1 | 19.86 |
| 08/07/2026 19:34 | 16 | 19.86 |
| 08/07/2026 19:34 | 2 | 19.86 |
| 08/07/2026 19:34 | 15 | 19.86 |
| 08/07/2026 19:34 | 200 | 19.86 |
| 08/07/2026 19:34 | 1 | 19.86 |
| 08/07/2026 19:34 | 100 | 19.86 |
| 08/07/2026 19:34 | 200 | 19.86 |
| 08/07/2026 19:34 | 9 | 19.86 |
| 08/07/2026 19:34 | 91 | 19.86 |
| 08/07/2026 19:34 | 250 | 19.86 |
| 08/07/2026 19:34 | 368 | 19.86 |
| 08/07/2026 19:34 | 1 | 19.85 |
| 08/07/2026 19:34 | 1 | 19.855 |
| 08/07/2026 19:34 | 30 | 19.86 |
| 08/07/2026 19:34 | 51 | 19.855 |
| 08/07/2026 19:34 | 1 | 19.85 |
| 08/07/2026 19:34 | 1 | 19.855 |
| 08/07/2026 19:34 | 1 | 19.85 |
| 08/07/2026 19:34 | 1 | 19.855 |
| 08/07/2026 19:34 | 50 | 19.855 |
| 08/07/2026 19:34 | 1 | 19.86 |
| 08/07/2026 19:33 | 1 | 19.85 |
| 08/07/2026 19:33 | 1 | 19.86 |
| 08/07/2026 19:33 | 1 | 19.86 |
| 08/07/2026 19:33 | 100 | 19.85 |
| 08/07/2026 19:33 | 9 | 19.85 |
| 08/07/2026 19:33 | 91 | 19.85 |
| 08/07/2026 19:33 | 22 | 19.85 |
| 08/07/2026 19:33 | 18 | 19.85 |
| 08/07/2026 19:33 | 70 | 19.85 |
| 08/07/2026 19:33 | 3 | 19.85 |
| 08/07/2026 19:33 | 14 | 19.85 |
| 08/07/2026 19:33 | 5 | 19.85 |
| 08/07/2026 19:33 | 100 | 19.85 |
| 08/07/2026 19:33 | 98 | 19.85 |
| 08/07/2026 19:33 | 92 | 19.85 |
| 08/07/2026 19:33 | 1 | 19.85 |
| 08/07/2026 19:33 | 100 | 19.85 |
| 08/07/2026 19:33 | 1 | 19.83 |
| 08/07/2026 19:33 | 1 | 19.85 |
| 08/07/2026 19:33 | 1 | 19.83 |
| 08/07/2026 19:33 | 1 | 19.85 |
| 08/07/2026 19:33 | 18 | 19.83 |
| 08/07/2026 19:33 | 1 | 19.83 |
| 08/07/2026 19:33 | 92 | 19.83 |
| 08/07/2026 19:33 | 99 | 19.83 |
| 08/07/2026 19:33 | 10 | 19.83 |
| 08/07/2026 19:33 | 89 | 19.83 |
| 08/07/2026 19:33 | 10 | 19.83 |
| 08/07/2026 19:33 | 9 | 19.84 |
| 08/07/2026 19:33 | 157 | 19.84 |
| 08/07/2026 19:33 | 1 | 19.84 |
| 08/07/2026 19:33 | 98 | 19.84 |
| 08/07/2026 19:33 | 300 | 19.84 |
| 08/07/2026 19:33 | 300 | 19.84 |
| 08/07/2026 19:33 | 300 | 19.84 |
| 08/07/2026 19:33 | 20 | 19.84 |
| 08/07/2026 19:33 | 1 | 19.83 |
| 08/07/2026 19:33 | 10 | 19.84 |
| 08/07/2026 19:33 | 10 | 19.84 |
| 08/07/2026 19:33 | 100 | 19.84 |
| 08/07/2026 19:33 | 5 | 19.85 |
| 08/07/2026 19:33 | 10 | 19.85 |
| 08/07/2026 19:33 | 1 | 19.85 |
| 08/07/2026 19:33 | 80 | 19.85 |
| 08/07/2026 19:33 | 2478 | 19.85 |
| 08/07/2026 19:33 | 95 | 19.85 |
| 08/07/2026 19:32 | 100 | 19.86 |
| 08/07/2026 19:32 | 5 | 19.86 |
| 08/07/2026 19:32 | 5 | 19.86 |
| 08/07/2026 19:32 | 182 | 19.86 |
| 08/07/2026 19:32 | 74 | 19.86 |
| 08/07/2026 19:32 | 5 | 19.86 |
| 08/07/2026 19:32 | 100 | 19.86 |
| 08/07/2026 19:32 | 500 | 19.86 |
| 08/07/2026 19:32 | 8 | 19.87 |
| 08/07/2026 19:32 | 18 | 19.87 |
| 08/07/2026 19:32 | 15 | 19.87 |
| 08/07/2026 19:32 | 90 | 19.87 |
| 08/07/2026 19:32 | 92 | 19.87 |
| 08/07/2026 19:32 | 33 | 19.87 |
| 08/07/2026 19:32 | 118 | 19.87 |
| 08/07/2026 19:32 | 92 | 19.87 |
| 08/07/2026 19:32 | 95 | 19.87 |
| 08/07/2026 19:32 | 290 | 19.87 |
| 08/07/2026 19:32 | 5 | 19.87 |
| 08/07/2026 19:32 | 5 | 19.87 |
| 08/07/2026 19:32 | 21 | 19.87 |
| 08/07/2026 19:32 | 8 | 19.87 |
| 08/07/2026 19:32 | 2 | 19.87 |
| 08/07/2026 19:32 | 14 | 19.87 |
| 08/07/2026 19:32 | 20 | 19.87 |
| 08/07/2026 19:32 | 34 | 19.87 |
| 08/07/2026 19:32 | 11 | 19.87 |
| 08/07/2026 19:32 | 55 | 19.87 |
| 08/07/2026 19:32 | 11 | 19.88 |
| 08/07/2026 19:32 | 100 | 19.88 |
| 08/07/2026 19:32 | 100 | 19.88 |
| 08/07/2026 19:32 | 33 | 19.88 |
| 08/07/2026 19:32 | 82 | 19.88 |
| 08/07/2026 19:32 | 41 | 19.88 |
| 08/07/2026 19:32 | 50 | 19.89 |
| 08/07/2026 19:32 | 20 | 19.89 |
| 08/07/2026 19:32 | 1 | 19.87 |
| 08/07/2026 19:32 | 1 | 19.89 |
| 08/07/2026 19:32 | 1 | 19.88 |
| 08/07/2026 19:32 | 1 | 19.89 |
| 08/07/2026 19:32 | 1 | 19.89 |
| 08/07/2026 19:32 | 98 | 19.88 |
| 08/07/2026 19:32 | 100 | 19.88 |
| 08/07/2026 19:32 | 1 | 19.88 |
| 08/07/2026 19:32 | 100 | 19.88 |
| 08/07/2026 19:32 | 1 | 19.87 |
| 08/07/2026 19:32 | 1 | 19.88 |
| 08/07/2026 19:32 | 1 | 19.87 |
| 08/07/2026 19:31 | 1 | 19.87 |
| 08/07/2026 19:31 | 1 | 19.88 |
| 08/07/2026 19:31 | 5 | 19.875 |
| 08/07/2026 19:31 | 100 | 19.87 |
| 08/07/2026 19:31 | 200 | 19.87 |
| 08/07/2026 19:31 | 20 | 19.87 |
| 08/07/2026 19:31 | 1 | 19.87 |
| 08/07/2026 19:31 | 1 | 19.87 |
| 08/07/2026 19:31 | 67 | 19.87 |
| 08/07/2026 19:31 | 100 | 19.87 |
| 08/07/2026 19:31 | 20 | 19.88 |
| 08/07/2026 19:31 | 13 | 19.88 |
| 08/07/2026 19:31 | 1 | 19.88 |
| 08/07/2026 19:31 | 1 | 19.89 |
| 08/07/2026 19:31 | 1 | 19.88 |
| 08/07/2026 19:31 | 20 | 19.89 |
| 08/07/2026 19:31 | 18 | 19.89 |
| 08/07/2026 19:31 | 1 | 19.89 |
| 08/07/2026 19:31 | 1 | 19.88 |
| 08/07/2026 19:31 | 1 | 19.89 |
| 08/07/2026 19:31 | 1 | 19.88 |
| 08/07/2026 19:31 | 1 | 19.875 |
| 08/07/2026 19:31 | 109 | 19.88 |
| 08/07/2026 19:31 | 100 | 19.88 |
| 08/07/2026 19:31 | 1 | 19.88 |
| 08/07/2026 19:31 | 14 | 19.88 |
| 08/07/2026 19:31 | 57 | 19.88 |
| 08/07/2026 19:31 | 4 | 19.88 |
| 08/07/2026 19:31 | 1 | 19.88 |
| 08/07/2026 19:31 | 1 | 19.89 |
| 08/07/2026 19:31 | 25 | 19.89 |
| 08/07/2026 19:31 | 100 | 19.89 |
| 08/07/2026 19:31 | 15 | 19.89 |
| 08/07/2026 19:31 | 100 | 19.89 |
| 08/07/2026 19:31 | 17 | 19.89 |
| 08/07/2026 19:31 | 1 | 19.89 |
| 08/07/2026 19:31 | 1 | 19.89 |
| 08/07/2026 19:31 | 1 | 19.88 |
| 08/07/2026 19:31 | 1 | 19.89 |
| 08/07/2026 19:31 | 1 | 19.88 |
| 08/07/2026 19:31 | 1 | 19.89 |
| 08/07/2026 19:31 | 21 | 19.88 |
| 08/07/2026 19:31 | 82 | 19.88 |
| 08/07/2026 19:31 | 100 | 19.88 |
| 08/07/2026 19:31 | 100 | 19.88 |
| 08/07/2026 19:31 | 82 | 19.88 |
| 08/07/2026 19:31 | 14 | 19.88 |
| 08/07/2026 19:31 | 10 | 19.88 |
| 08/07/2026 19:31 | 6 | 19.88 |
| 08/07/2026 19:31 | 11 | 19.89 |
| 08/07/2026 19:31 | 8 | 19.89 |
| 08/07/2026 19:31 | 99 | 19.89 |
| 08/07/2026 19:31 | 82 | 19.89 |
| 08/07/2026 19:31 | 17 | 19.89 |
| 08/07/2026 19:31 | 12 | 19.89 |
| 08/07/2026 19:31 | 100 | 19.89 |
| 08/07/2026 19:31 | 20 | 19.89 |
| 08/07/2026 19:31 | 8 | 19.90 |
| 08/07/2026 19:31 | 80 | 19.90 |
| 08/07/2026 19:31 | 40 | 19.90 |
| 08/07/2026 19:31 | 20 | 19.91 |
| 08/07/2026 19:31 | 100 | 19.90 |
| 08/07/2026 19:31 | 100 | 19.90 |
| 08/07/2026 19:31 | 1 | 19.89 |
| 08/07/2026 19:31 | 1 | 19.90 |
| 08/07/2026 19:31 | 1 | 19.91 |
| 08/07/2026 19:31 | 1 | 19.90 |
| 08/07/2026 19:30 | 10 | 19.90 |
| 08/07/2026 19:30 | 6 | 19.90 |
| 08/07/2026 19:30 | 1 | 19.91 |
| 08/07/2026 19:30 | 1 | 19.91 |
| 08/07/2026 19:30 | 1 | 19.91 |
| 08/07/2026 19:30 | 1 | 19.91 |
| 08/07/2026 19:30 | 1 | 19.91 |
| 08/07/2026 19:30 | 1 | 19.91 |
| 08/07/2026 19:30 | 1 | 19.91 |
| 08/07/2026 19:30 | 1 | 19.91 |
| 08/07/2026 19:30 | 1 | 19.91 |
| 08/07/2026 19:30 | 1 | 19.91 |
| 08/07/2026 19:30 | 100 | 19.90 |
| 08/07/2026 19:30 | 12 | 19.89 |
| 08/07/2026 19:30 | 100 | 19.89 |
| 08/07/2026 19:30 | 58 | 19.88 |
| 08/07/2026 19:30 | 142 | 19.88 |
| 08/07/2026 19:30 | 27 | 19.88 |
| 08/07/2026 19:30 | 7 | 19.88 |
| 08/07/2026 19:30 | 51 | 19.88 |
| 08/07/2026 19:30 | 1 | 19.88 |
| 08/07/2026 19:30 | 1 | 19.88 |
| 08/07/2026 19:30 | 100 | 19.875 |
| 08/07/2026 19:30 | 1 | 19.875 |
| 08/07/2026 19:30 | 2 | 19.88 |
| 08/07/2026 19:30 | 73 | 19.88 |
| 08/07/2026 19:30 | 8 | 19.88 |
| 08/07/2026 19:30 | 100 | 19.89 |
| 08/07/2026 19:30 | 246 | 19.89 |
| 08/07/2026 19:30 | 1 | 19.89 |
| 08/07/2026 19:30 | 1 | 19.89 |
| 08/07/2026 19:30 | 1 | 19.88 |
| 08/07/2026 19:30 | 1 | 19.88 |
| 08/07/2026 19:30 | 1 | 19.89 |
| 08/07/2026 19:30 | 16 | 19.88 |
| 08/07/2026 19:30 | 99 | 19.88 |
| 08/07/2026 19:30 | 1 | 19.88 |
| 08/07/2026 19:30 | 41 | 19.88 |
| 08/07/2026 19:30 | 100 | 19.88 |
| 08/07/2026 19:30 | 85 | 19.88 |
| 08/07/2026 19:30 | 77 | 19.88 |
| 08/07/2026 19:30 | 140 | 19.88 |
| 08/07/2026 19:30 | 85 | 19.87 |
| 08/07/2026 19:30 | 77 | 19.87 |
| 08/07/2026 19:30 | 77 | 19.87 |
| 08/07/2026 19:30 | 100 | 19.87 |
| 08/07/2026 19:30 | 85 | 19.87 |
| 08/07/2026 19:30 | 85 | 19.87 |
| 08/07/2026 19:30 | 96 | 19.87 |
| 08/07/2026 19:30 | 100 | 19.87 |
| 08/07/2026 19:30 | 85 | 19.87 |
| 08/07/2026 19:30 | 77 | 19.87 |
| 08/07/2026 19:30 | 6 | 19.87 |
| 08/07/2026 19:30 | 72 | 19.87 |
| 08/07/2026 19:30 | 1 | 19.87 |
| 08/07/2026 19:30 | 27 | 19.87 |
| 08/07/2026 19:30 | 96 | 19.87 |
| 08/07/2026 19:30 | 85 | 19.87 |
| 08/07/2026 19:30 | 100 | 19.87 |
| 08/07/2026 19:30 | 85 | 19.87 |
| 08/07/2026 19:30 | 100 | 19.87 |
| 08/07/2026 19:30 | 100 | 19.87 |
| 08/07/2026 19:30 | 100 | 19.87 |
| 08/07/2026 19:30 | 86 | 19.87 |
| 08/07/2026 19:30 | 125 | 19.87 |
| 08/07/2026 19:30 | 1 | 19.87 |
| 08/07/2026 19:30 | 1 | 19.87 |
| 08/07/2026 19:30 | 8 | 19.87 |
| 08/07/2026 19:30 | 1 | 19.88 |
| 08/07/2026 19:30 | 200 | 19.87 |
| 08/07/2026 19:30 | 200 | 19.87 |
| 08/07/2026 19:30 | 200 | 19.87 |
| 08/07/2026 19:30 | 100 | 19.87 |
| 08/07/2026 19:30 | 151 | 19.87 |
| 08/07/2026 19:30 | 48 | 19.87 |
| 08/07/2026 19:30 | 1 | 19.87 |
| 08/07/2026 19:30 | 2 | 19.87 |
| 08/07/2026 19:30 | 1 | 19.86 |
| 08/07/2026 19:30 | 30 | 19.86 |
| 08/07/2026 19:30 | 3 | 19.86 |
| 08/07/2026 19:30 | 10 | 19.86 |
| 08/07/2026 19:30 | 16 | 19.86 |
| 08/07/2026 19:30 | 19 | 19.86 |
| 08/07/2026 19:30 | 1 | 19.88 |
| 08/07/2026 19:29 | 100 | 19.865 |
| 08/07/2026 19:29 | 100 | 19.87 |
| 08/07/2026 19:29 | 100 | 19.87 |
| 08/07/2026 19:29 | 26 | 19.87 |
| 08/07/2026 19:29 | 1 | 19.88 |
| 08/07/2026 19:29 | 151 | 19.87 |
| 08/07/2026 19:29 | 26 | 19.87 |
| 08/07/2026 19:29 | 23 | 19.87 |
| 08/07/2026 19:29 | 100 | 19.87 |
| 08/07/2026 19:29 | 1 | 19.88 |
| 08/07/2026 19:29 | 10 | 19.88 |
| 08/07/2026 19:29 | 30 | 19.88 |
| 08/07/2026 19:29 | 100 | 19.88 |
| 08/07/2026 19:29 | 16 | 19.88 |
| 08/07/2026 19:29 | 1 | 19.89 |
| 08/07/2026 19:29 | 200 | 19.88 |
| 08/07/2026 19:29 | 103 | 19.88 |
| 08/07/2026 19:29 | 99 | 19.88 |
| 08/07/2026 19:29 | 99 | 19.88 |
| 08/07/2026 19:29 | 78 | 19.88 |
| 08/07/2026 19:29 | 22 | 19.88 |
| 08/07/2026 19:29 | 5 | 19.88 |
| 08/07/2026 19:29 | 10 | 19.88 |
| 08/07/2026 19:29 | 100 | 19.88 |
| 08/07/2026 19:29 | 30 | 19.88 |
| 08/07/2026 19:29 | 32 | 19.88 |
| 08/07/2026 19:29 | 1 | 19.89 |
| 08/07/2026 19:29 | 1 | 19.89 |
| 08/07/2026 19:29 | 18 | 19.89 |
| 08/07/2026 19:29 | 100 | 19.89 |
| 08/07/2026 19:29 | 99 | 19.89 |
| 08/07/2026 19:29 | 1 | 19.89 |
| 08/07/2026 19:29 | 29 | 19.89 |
| 08/07/2026 19:29 | 1 | 19.89 |
| 08/07/2026 19:29 | 28 | 19.89 |
| 08/07/2026 19:29 | 1 | 19.89 |
| 08/07/2026 19:29 | 71 | 19.89 |
| 08/07/2026 19:29 | 100 | 19.89 |
| 08/07/2026 19:29 | 99 | 19.89 |
| 08/07/2026 19:29 | 1 | 19.88 |
| 08/07/2026 19:29 | 1 | 19.89 |
| 08/07/2026 19:28 | 1 | 19.88 |
| 08/07/2026 19:28 | 1 | 19.89 |
| 08/07/2026 19:28 | 100 | 19.89 |
| 08/07/2026 19:28 | 100 | 19.89 |
| 08/07/2026 19:28 | 100 | 19.89 |
| 08/07/2026 19:28 | 100 | 19.89 |
| 08/07/2026 19:28 | 100 | 19.89 |
| 08/07/2026 19:28 | 25 | 19.89 |
| 08/07/2026 19:28 | 21 | 19.89 |
| 08/07/2026 19:28 | 39 | 19.89 |
| 08/07/2026 19:28 | 61 | 19.89 |
| 08/07/2026 19:28 | 139 | 19.89 |
| 08/07/2026 19:28 | 103 | 19.88 |
| 08/07/2026 19:28 | 16 | 19.88 |
| 08/07/2026 19:28 | 3 | 19.88 |
| 08/07/2026 19:28 | 100 | 19.88 |
| 08/07/2026 19:28 | 6 | 19.88 |
| 08/07/2026 19:28 | 44 | 19.88 |
| 08/07/2026 19:28 | 100 | 19.88 |
| 08/07/2026 19:28 | 14 | 19.88 |
| 08/07/2026 19:28 | 3 | 19.88 |
| 08/07/2026 19:28 | 61 | 19.89 |
| 08/07/2026 19:28 | 98 | 19.89 |
| 08/07/2026 19:28 | 1 | 19.88 |
| 08/07/2026 19:28 | 53 | 19.88 |
| 08/07/2026 19:28 | 100 | 19.88 |
| 08/07/2026 19:28 | 2 | 19.88 |
| 08/07/2026 19:28 | 17 | 19.88 |
| 08/07/2026 19:28 | 16 | 19.88 |
| 08/07/2026 19:28 | 2 | 19.88 |
| 08/07/2026 19:28 | 1 | 19.88 |
| 08/07/2026 19:28 | 1 | 19.89 |
| 08/07/2026 19:28 | 1 | 19.88 |
| 08/07/2026 19:28 | 1 | 19.89 |
| 08/07/2026 19:28 | 16 | 19.88 |
| 08/07/2026 19:28 | 1 | 19.88 |
| 08/07/2026 19:28 | 1 | 19.89 |
| 08/07/2026 19:28 | 16 | 19.88 |
| 08/07/2026 19:28 | 1 | 19.87 |
| 08/07/2026 19:28 | 1 | 19.87 |
| 08/07/2026 19:28 | 50 | 19.88 |
| 08/07/2026 19:28 | 2 | 19.865 |
| 08/07/2026 19:28 | 800 | 19.86 |
| 08/07/2026 19:28 | 100 | 19.86 |
| 08/07/2026 19:28 | 16 | 19.86 |
| 08/07/2026 19:28 | 2 | 19.86 |
| 08/07/2026 19:28 | 7 | 19.86 |
| 08/07/2026 19:28 | 14 | 19.86 |
| 08/07/2026 19:28 | 92 | 19.86 |
| 08/07/2026 19:28 | 8 | 19.86 |
| 08/07/2026 19:28 | 99 | 19.86 |
| 08/07/2026 19:28 | 1 | 19.86 |
| 08/07/2026 19:28 | 8 | 19.86 |
| 08/07/2026 19:28 | 92 | 19.86 |
| 08/07/2026 19:28 | 100 | 19.86 |
| 08/07/2026 19:28 | 10 | 19.86 |
| 08/07/2026 19:28 | 50 | 19.87 |
| 08/07/2026 19:28 | 300 | 19.87 |
| 08/07/2026 19:28 | 1 | 19.87 |
| 08/07/2026 19:28 | 62 | 19.865 |
| 08/07/2026 19:28 | 300 | 19.865 |
| 08/07/2026 19:27 | 10 | 19.87 |
| 08/07/2026 19:27 | 100 | 19.87 |
| 08/07/2026 19:27 | 26 | 19.86 |
| 08/07/2026 19:27 | 98 | 19.86 |
| 08/07/2026 19:27 | 1 | 19.86 |
| 08/07/2026 19:27 | 1 | 19.87 |
| 08/07/2026 19:27 | 1 | 19.86 |
| 08/07/2026 19:27 | 1 | 19.87 |
| 08/07/2026 19:27 | 100 | 19.87 |
| 08/07/2026 19:27 | 100 | 19.86 |
| 08/07/2026 19:27 | 1 | 19.86 |
| 08/07/2026 19:27 | 1 | 19.87 |
| 08/07/2026 19:27 | 1 | 19.88 |
| 08/07/2026 19:27 | 1 | 19.875 |
| 08/07/2026 19:27 | 1 | 19.87 |
| 08/07/2026 19:27 | 104 | 19.86 |
| 08/07/2026 19:27 | 50 | 19.86 |
| 08/07/2026 19:27 | 50 | 19.86 |
| 08/07/2026 19:27 | 33 | 19.86 |
| 08/07/2026 19:27 | 67 | 19.86 |
| 08/07/2026 19:27 | 19 | 19.86 |
| 08/07/2026 19:27 | 1 | 19.86 |
| 08/07/2026 19:27 | 1 | 19.87 |
| 08/07/2026 19:27 | 63 | 19.87 |
| 08/07/2026 19:27 | 100 | 19.865 |
| 08/07/2026 19:27 | 100 | 19.87 |
| 08/07/2026 19:27 | 61 | 19.87 |
| 08/07/2026 19:27 | 20 | 19.87 |
| 08/07/2026 19:26 | 50 | 19.865 |
| 08/07/2026 19:26 | 50 | 19.865 |
| 08/07/2026 19:26 | 1 | 19.86 |
| 08/07/2026 19:26 | 1 | 19.85 |
| 08/07/2026 19:26 | 100 | 19.86 |
| 08/07/2026 19:26 | 64 | 19.86 |
| 08/07/2026 19:26 | 100 | 19.86 |
| 08/07/2026 19:26 | 89 | 19.86 |
| 08/07/2026 19:26 | 1 | 19.86 |
| 08/07/2026 19:26 | 99 | 19.85 |
| 08/07/2026 19:26 | 200 | 19.85 |
| 08/07/2026 19:26 | 100 | 19.85 |
| 08/07/2026 19:26 | 299 | 19.85 |
| 08/07/2026 19:26 | 1 | 19.85 |
| 08/07/2026 19:26 | 275 | 19.84 |
| 08/07/2026 19:26 | 63 | 19.85 |
| 08/07/2026 19:26 | 23 | 19.85 |
| 08/07/2026 19:26 | 85 | 19.85 |
| 08/07/2026 19:26 | 18 | 19.85 |
| 08/07/2026 19:26 | 100 | 19.85 |
| 08/07/2026 19:26 | 100 | 19.85 |
| 08/07/2026 19:26 | 30 | 19.84 |
| 08/07/2026 19:26 | 100 | 19.84 |
| 08/07/2026 19:26 | 85 | 19.84 |
| 08/07/2026 19:26 | 86 | 19.84 |
| 08/07/2026 19:26 | 100 | 19.84 |
| 08/07/2026 19:26 | 19 | 19.84 |
| 08/07/2026 19:26 | 46 | 19.84 |
| 08/07/2026 19:26 | 1 | 19.85 |
| 08/07/2026 19:26 | 20 | 19.85 |
| 08/07/2026 19:26 | 100 | 19.85 |
| 08/07/2026 19:26 | 100 | 19.85 |
| 08/07/2026 19:26 | 7 | 19.85 |
| 08/07/2026 19:26 | 1 | 19.86 |
| 08/07/2026 19:26 | 1 | 19.85 |
| 08/07/2026 19:26 | 1 | 19.86 |
| 08/07/2026 19:26 | 1 | 19.86 |
| 08/07/2026 19:26 | 1 | 19.86 |
| 08/07/2026 19:26 | 1 | 19.85 |
| 08/07/2026 19:26 | 1 | 19.86 |
| 08/07/2026 19:26 | 1 | 19.85 |
| 08/07/2026 19:26 | 1 | 19.86 |
| 08/07/2026 19:26 | 1 | 19.85 |
| 08/07/2026 19:26 | 1 | 19.85 |
| 08/07/2026 19:26 | 1 | 19.86 |
| 08/07/2026 19:26 | 1 | 19.86 |
| 08/07/2026 19:25 | 1 | 19.86 |
| 08/07/2026 19:25 | 1 | 19.845 |
| 08/07/2026 19:25 | 1 | 19.86 |
| 08/07/2026 19:25 | 1 | 19.84 |
| 08/07/2026 19:25 | 26 | 19.845 |
| 08/07/2026 19:25 | 1 | 19.84 |
| 08/07/2026 19:25 | 1 | 19.845 |
| 08/07/2026 19:25 | 1 | 19.84 |
| 08/07/2026 19:25 | 1 | 19.84 |
| 08/07/2026 19:25 | 22 | 19.84 |
| 08/07/2026 19:25 | 39 | 19.84 |
| 08/07/2026 19:25 | 1 | 19.84 |
| 08/07/2026 19:25 | 1 | 19.85 |
| 08/07/2026 19:25 | 200 | 19.84 |
| 08/07/2026 19:25 | 304 | 19.84 |
| 08/07/2026 19:25 | 96 | 19.84 |
| 08/07/2026 19:25 | 22 | 19.84 |
| 08/07/2026 19:25 | 1 | 19.83 |
| 08/07/2026 19:25 | 26 | 19.82 |
| 08/07/2026 19:25 | 18 | 19.82 |
| 08/07/2026 19:25 | 20 | 19.82 |
| 08/07/2026 19:25 | 20 | 19.82 |
| 08/07/2026 19:25 | 2 | 19.83 |
| 08/07/2026 19:25 | 18 | 19.83 |
| 08/07/2026 19:25 | 22 | 19.83 |
| 08/07/2026 19:25 | 19 | 19.83 |
| 08/07/2026 19:25 | 40 | 19.83 |
| 08/07/2026 19:25 | 50 | 19.825 |
| 08/07/2026 19:25 | 1 | 19.82 |
| 08/07/2026 19:25 | 23 | 19.825 |
| 08/07/2026 19:25 | 23 | 19.825 |
| 08/07/2026 19:25 | 23 | 19.83 |
| 08/07/2026 19:25 | 107 | 19.83 |
| 08/07/2026 19:25 | 3 | 19.83 |
| 08/07/2026 19:25 | 22 | 19.82 |
| 08/07/2026 19:25 | 25 | 19.82 |
| 08/07/2026 19:25 | 1 | 19.82 |
| 08/07/2026 19:25 | 20 | 19.82 |
| 08/07/2026 19:25 | 10 | 19.82 |
| 08/07/2026 19:24 | 100 | 19.83 |
| 08/07/2026 19:24 | 100 | 19.83 |
| 08/07/2026 19:24 | 1 | 19.83 |
| 08/07/2026 19:24 | 6 | 19.85 |
| 08/07/2026 19:24 | 4 | 19.85 |
| 08/07/2026 19:24 | 1 | 19.85 |
| 08/07/2026 19:24 | 2 | 19.85 |
| 08/07/2026 19:24 | 2 | 19.85 |
| 08/07/2026 19:24 | 100 | 19.85 |
| 08/07/2026 19:24 | 1 | 19.85 |
| 08/07/2026 19:24 | 10 | 19.85 |
| 08/07/2026 19:24 | 1 | 19.85 |
| 08/07/2026 19:24 | 2 | 19.85 |
| 08/07/2026 19:24 | 1 | 19.85 |
| 08/07/2026 19:24 | 1 | 19.85 |
| 08/07/2026 19:24 | 1 | 19.85 |
| 08/07/2026 19:24 | 1 | 19.85 |
| 08/07/2026 19:24 | 100 | 19.85 |
| 08/07/2026 19:24 | 10 | 19.85 |
| 08/07/2026 19:24 | 60 | 19.85 |
| 08/07/2026 19:24 | 73 | 19.85 |
| 08/07/2026 19:24 | 1 | 19.855 |
| 08/07/2026 19:24 | 1 | 19.85 |
| 08/07/2026 19:24 | 1 | 19.85 |
| 08/07/2026 19:24 | 1 | 19.85 |
| 08/07/2026 19:24 | 1 | 19.85 |
| 08/07/2026 19:24 | 13 | 19.85 |
| 08/07/2026 19:24 | 100 | 19.85 |
| 08/07/2026 19:24 | 59 | 19.85 |
| 08/07/2026 19:24 | 1 | 19.85 |
| 08/07/2026 19:24 | 100 | 19.85 |
| 08/07/2026 19:24 | 54 | 19.85 |
| 08/07/2026 19:24 | 25 | 19.85 |
| 08/07/2026 19:24 | 100 | 19.85 |
| 08/07/2026 19:24 | 61 | 19.85 |
| 08/07/2026 19:24 | 1 | 19.85 |
| 08/07/2026 19:24 | 1 | 19.85 |
| 08/07/2026 19:24 | 137 | 19.85 |
| 08/07/2026 19:24 | 100 | 19.85 |
| 08/07/2026 19:24 | 42 | 19.85 |
| 08/07/2026 19:24 | 60 | 19.85 |
| 08/07/2026 19:24 | 61 | 19.85 |
| 08/07/2026 19:24 | 100 | 19.85 |
| 08/07/2026 19:24 | 100 | 19.85 |
| 08/07/2026 19:24 | 100 | 19.85 |
| 08/07/2026 19:24 | 100 | 19.85 |
| 08/07/2026 19:24 | 42 | 19.85 |
| 08/07/2026 19:24 | 61 | 19.85 |
| 08/07/2026 19:24 | 100 | 19.85 |
| 08/07/2026 19:24 | 60 | 19.85 |
| 08/07/2026 19:24 | 100 | 19.85 |
| 08/07/2026 19:24 | 100 | 19.84 |
| 08/07/2026 19:24 | 100 | 19.84 |
| 08/07/2026 19:24 | 22 | 19.84 |
| 08/07/2026 19:24 | 300 | 19.85 |
| 08/07/2026 19:24 | 9 | 19.85 |
| 08/07/2026 19:24 | 36 | 19.85 |
| 08/07/2026 19:24 | 40 | 19.85 |
| 08/07/2026 19:24 | 60 | 19.85 |
| 08/07/2026 19:24 | 60 | 19.85 |
| 08/07/2026 19:24 | 61 | 19.85 |
| 08/07/2026 19:24 | 10 | 19.85 |
| 08/07/2026 19:24 | 35 | 19.85 |
| 08/07/2026 19:24 | 76 | 19.85 |
| 08/07/2026 19:24 | 25 | 19.85 |
| 08/07/2026 19:24 | 35 | 19.85 |
| 08/07/2026 19:24 | 25 | 19.85 |
| 08/07/2026 19:24 | 100 | 19.85 |
| 08/07/2026 19:24 | 100 | 19.85 |
| 08/07/2026 19:24 | 5 | 19.85 |
| 08/07/2026 19:24 | 2 | 19.85 |
| 08/07/2026 19:24 | 100 | 19.85 |
| 08/07/2026 19:24 | 100 | 19.85 |
| 08/07/2026 19:24 | 200 | 19.85 |
| 08/07/2026 19:24 | 17 | 19.85 |
| 08/07/2026 19:24 | 1 | 19.85 |
| 08/07/2026 19:24 | 1 | 19.86 |
| 08/07/2026 19:24 | 15 | 19.87 |
| 08/07/2026 19:24 | 20 | 19.87 |
| 08/07/2026 19:24 | 100 | 19.87 |
| 08/07/2026 19:24 | 100 | 19.87 |
| 08/07/2026 19:24 | 11 | 19.88 |
| 08/07/2026 19:24 | 39 | 19.89 |
| 08/07/2026 19:24 | 100 | 19.89 |
| 08/07/2026 19:24 | 70 | 19.89 |
| 08/07/2026 19:24 | 10 | 19.89 |
| 08/07/2026 19:24 | 200 | 19.89 |
| 08/07/2026 19:24 | 40 | 19.89 |
| 08/07/2026 19:24 | 1 | 19.89 |
| 08/07/2026 19:24 | 1 | 19.90 |
| 08/07/2026 19:24 | 1 | 19.90 |
| 08/07/2026 19:24 | 1 | 19.89 |
| 08/07/2026 19:24 | 62 | 19.895 |
| 08/07/2026 19:24 | 1 | 19.90 |
| 08/07/2026 19:23 | 9 | 19.89 |
| 08/07/2026 19:23 | 1 | 19.89 |
| 08/07/2026 19:23 | 42 | 19.88 |
| 08/07/2026 19:23 | 1 | 19.87 |
| 08/07/2026 19:23 | 1 | 19.89 |
| 08/07/2026 19:23 | 32 | 19.89 |
| 08/07/2026 19:23 | 9 | 19.89 |
| 08/07/2026 19:23 | 2 | 19.89 |
| 08/07/2026 19:23 | 25 | 19.885 |
| 08/07/2026 19:23 | 45 | 19.885 |
| 08/07/2026 19:23 | 10 | 19.88 |
| 08/07/2026 19:23 | 100 | 19.87 |
| 08/07/2026 19:23 | 2 | 19.88 |
| 08/07/2026 19:23 | 17 | 19.88 |
| 08/07/2026 19:23 | 1 | 19.88 |
| 08/07/2026 19:23 | 10 | 19.88 |
| 08/07/2026 19:23 | 100 | 19.89 |
| 08/07/2026 19:23 | 37 | 19.89 |
| 08/07/2026 19:23 | 5 | 19.89 |
| 08/07/2026 19:23 | 27 | 19.89 |
| 08/07/2026 19:23 | 50 | 19.89 |
| 08/07/2026 19:23 | 100 | 19.89 |
| 08/07/2026 19:23 | 52 | 19.90 |
| 08/07/2026 19:23 | 55 | 19.90 |
| 08/07/2026 19:23 | 50 | 19.90 |
| 08/07/2026 19:23 | 82 | 19.90 |
| 08/07/2026 19:23 | 14 | 19.90 |
| 08/07/2026 19:23 | 52 | 19.90 |
| 08/07/2026 19:23 | 12 | 19.90 |
| 08/07/2026 19:23 | 1 | 19.91 |
| 08/07/2026 19:23 | 1 | 19.90 |
| 08/07/2026 19:23 | 1 | 19.905 |
| 08/07/2026 19:23 | 1 | 19.90 |
| 08/07/2026 19:23 | 23 | 19.91 |
| 08/07/2026 19:23 | 6 | 19.91 |
| 08/07/2026 19:23 | 49 | 19.91 |
| 08/07/2026 19:23 | 53 | 19.91 |
| 08/07/2026 19:23 | 51 | 19.91 |
| 08/07/2026 19:23 | 51 | 19.91 |
| 08/07/2026 19:23 | 11 | 19.90 |
| 08/07/2026 19:23 | 24 | 19.90 |
| 08/07/2026 19:23 | 4 | 19.90 |
| 08/07/2026 19:23 | 200 | 19.90 |
| 08/07/2026 19:23 | 100 | 19.90 |
| 08/07/2026 19:23 | 272 | 19.90 |
| 08/07/2026 19:23 | 1 | 19.90 |
| 08/07/2026 19:23 | 1 | 19.90 |
| 08/07/2026 19:23 | 1 | 19.90 |
| 08/07/2026 19:23 | 1 | 19.90 |
| 08/07/2026 19:23 | 1 | 19.90 |
| 08/07/2026 19:23 | 300 | 19.90 |
| 08/07/2026 19:23 | 26 | 19.90 |
| 08/07/2026 19:23 | 13 | 19.90 |
| 08/07/2026 19:23 | 27 | 19.90 |
| 08/07/2026 19:23 | 1 | 19.895 |
| 08/07/2026 19:23 | 1 | 19.89 |
| 08/07/2026 19:23 | 1 | 19.89 |
| 08/07/2026 19:23 | 1 | 19.89 |
| 08/07/2026 19:23 | 1 | 19.90 |
| 08/07/2026 19:23 | 1 | 19.89 |
| 08/07/2026 19:23 | 1 | 19.89 |
| 08/07/2026 19:23 | 30 | 19.90 |
| 08/07/2026 19:23 | 55 | 19.90 |
| 08/07/2026 19:23 | 28 | 19.90 |
| 08/07/2026 19:23 | 30 | 19.91 |
| 08/07/2026 19:23 | 50 | 19.90 |
| 08/07/2026 19:23 | 52 | 19.90 |
| 08/07/2026 19:23 | 14 | 19.90 |
| 08/07/2026 19:23 | 30 | 19.90 |
| 08/07/2026 19:23 | 100 | 19.90 |
| 08/07/2026 19:23 | 100 | 19.90 |
| 08/07/2026 19:23 | 257 | 19.90 |
| 08/07/2026 19:23 | 440 | 19.90 |
| 08/07/2026 19:23 | 30 | 19.91 |
| 08/07/2026 19:23 | 1 | 19.90 |
| 08/07/2026 19:23 | 100 | 19.91 |
| 08/07/2026 19:23 | 50 | 19.91 |
| 08/07/2026 19:23 | 52 | 19.91 |
| 08/07/2026 19:23 | 100 | 19.91 |
| 08/07/2026 19:23 | 10 | 19.91 |
| 08/07/2026 19:23 | 32 | 19.91 |
| 08/07/2026 19:23 | 1 | 19.91 |
| 08/07/2026 19:23 | 10 | 19.91 |
| 08/07/2026 19:23 | 1 | 19.91 |
| 08/07/2026 19:23 | 1 | 19.91 |
| 08/07/2026 19:23 | 1 | 19.91 |
| 08/07/2026 19:23 | 1 | 19.91 |
| 08/07/2026 19:23 | 169 | 19.91 |
| 08/07/2026 19:23 | 14 | 19.91 |
| 08/07/2026 19:23 | 1 | 19.91 |
| 08/07/2026 19:23 | 1 | 19.91 |
| 08/07/2026 19:23 | 1 | 19.91 |
| 08/07/2026 19:23 | 13 | 19.91 |
| 08/07/2026 19:23 | 74 | 19.91 |
| 08/07/2026 19:23 | 100 | 19.91 |
| 08/07/2026 19:23 | 48 | 19.91 |
| 08/07/2026 19:23 | 22 | 19.91 |
| 08/07/2026 19:23 | 37 | 19.91 |
| 08/07/2026 19:23 | 1 | 19.91 |
| 08/07/2026 19:23 | 1 | 19.91 |
| 08/07/2026 19:23 | 48 | 19.91 |
| 08/07/2026 19:23 | 61 | 19.91 |
| 08/07/2026 19:23 | 100 | 19.91 |
| 08/07/2026 19:23 | 48 | 19.91 |
| 08/07/2026 19:23 | 100 | 19.91 |
| 08/07/2026 19:23 | 21 | 19.91 |
| 08/07/2026 19:23 | 47 | 19.91 |
| 08/07/2026 19:23 | 7 | 19.91 |
| 08/07/2026 19:23 | 61 | 19.91 |
| 08/07/2026 19:23 | 21 | 19.91 |
| 08/07/2026 19:23 | 14 | 19.91 |
| 08/07/2026 19:23 | 100 | 19.91 |
| 08/07/2026 19:23 | 48 | 19.91 |
| 08/07/2026 19:23 | 100 | 19.91 |
| 08/07/2026 19:23 | 78 | 19.91 |
| 08/07/2026 19:23 | 11 | 19.91 |
| 08/07/2026 19:23 | 28 | 19.91 |
| 08/07/2026 19:23 | 21 | 19.91 |
| 08/07/2026 19:23 | 89 | 19.91 |
| 08/07/2026 19:23 | 89 | 19.91 |
| 08/07/2026 19:23 | 1 | 19.91 |
| 08/07/2026 19:23 | 10 | 19.91 |
| 08/07/2026 19:23 | 14 | 19.91 |
| 08/07/2026 19:23 | 53 | 19.91 |
| 08/07/2026 19:23 | 46 | 19.91 |
| 08/07/2026 19:23 | 100 | 19.91 |
| 08/07/2026 19:23 | 11 | 19.91 |
| 08/07/2026 19:23 | 46 | 19.91 |
| 08/07/2026 19:23 | 47 | 19.91 |
| 08/07/2026 19:23 | 100 | 19.91 |
| 08/07/2026 19:23 | 100 | 19.91 |
| 08/07/2026 19:23 | 29 | 19.91 |
| 08/07/2026 19:23 | 1 | 19.90 |
| 08/07/2026 19:23 | 1 | 19.90 |
| 08/07/2026 19:23 | 100 | 19.91 |
| 08/07/2026 19:23 | 1 | 19.91 |
| 08/07/2026 19:23 | 8 | 19.91 |
| 08/07/2026 19:23 | 14 | 19.92 |
| 08/07/2026 19:23 | 23 | 19.92 |
| 08/07/2026 19:23 | 14 | 19.92 |
| 08/07/2026 19:23 | 18 | 19.92 |
| 08/07/2026 19:22 | 1 | 19.92 |
| 08/07/2026 19:22 | 27 | 19.92 |
| 08/07/2026 19:22 | 21 | 19.92 |
| 08/07/2026 19:22 | 45 | 19.92 |
| 08/07/2026 19:22 | 10 | 19.92 |
| 08/07/2026 19:22 | 1 | 19.92 |
| 08/07/2026 19:22 | 1 | 19.92 |
| 08/07/2026 19:22 | 1 | 19.92 |
| 08/07/2026 19:22 | 45 | 19.93 |
| 08/07/2026 19:22 | 20 | 19.93 |
| 08/07/2026 19:22 | 3 | 19.93 |
| 08/07/2026 19:22 | 4 | 19.93 |
| 08/07/2026 19:22 | 1 | 19.93 |
| 08/07/2026 19:22 | 10 | 19.94 |
| 08/07/2026 19:22 | 2 | 19.95 |
| 08/07/2026 19:22 | 37 | 19.95 |
| 08/07/2026 19:22 | 63 | 19.95 |
| 08/07/2026 19:22 | 100 | 19.95 |
| 08/07/2026 19:22 | 90 | 19.95 |
| 08/07/2026 19:22 | 10 | 19.95 |
| 08/07/2026 19:22 | 1 | 19.95 |
| 08/07/2026 19:22 | 348 | 19.95 |
| 08/07/2026 19:22 | 45 | 19.96 |
| 08/07/2026 19:22 | 45 | 19.96 |
| 08/07/2026 19:22 | 36 | 19.96 |
| 08/07/2026 19:22 | 20 | 19.96 |
| 08/07/2026 19:22 | 12 | 19.96 |
| 08/07/2026 19:22 | 17 | 19.96 |
| 08/07/2026 19:22 | 1 | 19.96 |
| 08/07/2026 19:22 | 197 | 19.97 |
| 08/07/2026 19:22 | 29 | 19.97 |
| 08/07/2026 19:22 | 71 | 19.97 |
| 08/07/2026 19:22 | 29 | 19.97 |
| 08/07/2026 19:22 | 2 | 19.97 |
| 08/07/2026 19:22 | 32 | 19.97 |
| 08/07/2026 19:22 | 16 | 19.97 |
| 08/07/2026 19:22 | 13 | 19.97 |
| 08/07/2026 19:22 | 100 | 19.98 |
| 08/07/2026 19:22 | 15 | 19.98 |
| 08/07/2026 19:22 | 100 | 19.99 |
| 08/07/2026 19:22 | 18 | 19.99 |
| 08/07/2026 19:22 | 20 | 19.99 |
| 08/07/2026 19:22 | 100 | 19.99 |
| 08/07/2026 19:22 | 5 | 19.99 |
| 08/07/2026 19:22 | 24 | 19.99 |
| 08/07/2026 19:22 | 33 | 19.99 |
| 08/07/2026 19:22 | 10 | 20.00 |
| 08/07/2026 19:22 | 18 | 20.00 |
| 08/07/2026 19:22 | 46 | 20.00 |
| 08/07/2026 19:22 | 52 | 20.00 |
| 08/07/2026 19:22 | 46 | 20.00 |
| 08/07/2026 19:22 | 52 | 20.00 |
| 08/07/2026 19:22 | 52 | 20.00 |
| 08/07/2026 19:22 | 2 | 20.00 |
| 08/07/2026 19:22 | 3 | 20.00 |
| 08/07/2026 19:22 | 71 | 20.00 |
| 08/07/2026 19:22 | 100 | 20.00 |
| 08/07/2026 19:22 | 20 | 20.00 |
| 08/07/2026 19:22 | 5 | 20.00 |
| 08/07/2026 19:22 | 1 | 20.00 |
| 08/07/2026 19:22 | 52 | 20.01 |
| 08/07/2026 19:22 | 48 | 20.01 |
| 08/07/2026 19:22 | 48 | 20.01 |
| 08/07/2026 19:22 | 66 | 20.015 |
| 08/07/2026 19:22 | 48 | 20.01 |
| 08/07/2026 19:22 | 96 | 20.01 |
| 08/07/2026 19:22 | 75 | 20.01 |
| 08/07/2026 19:22 | 25 | 20.01 |
| 08/07/2026 19:22 | 100 | 20.01 |
| 08/07/2026 19:22 | 18 | 20.01 |
| 08/07/2026 19:22 | 20 | 20.01 |
| 08/07/2026 19:22 | 28 | 20.01 |
| 08/07/2026 19:22 | 48 | 20.01 |
| 08/07/2026 19:22 | 48 | 20.01 |
| 08/07/2026 19:22 | 100 | 20.01 |
| 08/07/2026 19:22 | 100 | 20.01 |
| 08/07/2026 19:22 | 100 | 20.01 |
| 08/07/2026 19:22 | 100 | 20.01 |
| 08/07/2026 19:22 | 27 | 20.01 |
| 08/07/2026 19:22 | 28 | 20.01 |
| 08/07/2026 19:22 | 1 | 20.00 |
| 08/07/2026 19:22 | 1 | 20.02 |
| 08/07/2026 19:22 | 1 | 20.01 |
| 08/07/2026 19:22 | 28 | 20.02 |
| 08/07/2026 19:22 | 1 | 20.03 |
| 08/07/2026 19:22 | 1 | 20.015 |
| 08/07/2026 19:21 | 1 | 20.01 |
| 08/07/2026 19:21 | 1 | 20.02 |
| 08/07/2026 19:21 | 23 | 20.02 |
| 08/07/2026 19:21 | 46 | 20.02 |
| 08/07/2026 19:21 | 100 | 20.02 |
| 08/07/2026 19:21 | 20 | 20.02 |
| 08/07/2026 19:21 | 70 | 20.03 |
| 08/07/2026 19:21 | 10 | 20.03 |
| 08/07/2026 19:21 | 100 | 20.03 |
| 08/07/2026 19:21 | 39 | 20.04 |
| 08/07/2026 19:21 | 47 | 20.04 |
| 08/07/2026 19:21 | 39 | 20.04 |
| 08/07/2026 19:21 | 100 | 20.04 |
| 08/07/2026 19:21 | 200 | 20.04 |
| 08/07/2026 19:21 | 39 | 20.04 |
| 08/07/2026 19:21 | 37 | 20.04 |
| 08/07/2026 19:21 | 39 | 20.04 |
| 08/07/2026 19:21 | 37 | 20.04 |
| 08/07/2026 19:21 | 8 | 20.04 |
| 08/07/2026 19:21 | 21 | 20.04 |
| 08/07/2026 19:21 | 1 | 20.04 |
| 08/07/2026 19:21 | 1 | 20.03 |
| 08/07/2026 19:21 | 1 | 20.05 |
| 08/07/2026 19:21 | 1 | 20.03 |
| 08/07/2026 19:21 | 80 | 20.04 |
| 08/07/2026 19:21 | 100 | 20.04 |
| 08/07/2026 19:21 | 100 | 20.04 |
| 08/07/2026 19:21 | 19 | 20.04 |
| 08/07/2026 19:21 | 100 | 20.035 |
| 08/07/2026 19:21 | 100 | 20.035 |
| 08/07/2026 19:21 | 200 | 20.03 |
| 08/07/2026 19:21 | 100 | 20.03 |
| 08/07/2026 19:21 | 17 | 20.03 |
| 08/07/2026 19:21 | 1 | 20.03 |
| 08/07/2026 19:21 | 1 | 20.02 |
| 08/07/2026 19:21 | 10 | 20.02 |
| 08/07/2026 19:21 | 100 | 20.02 |
| 08/07/2026 19:21 | 21 | 20.03 |
| 08/07/2026 19:21 | 1 | 20.03 |
| 08/07/2026 19:21 | 1 | 20.03 |
| 08/07/2026 19:21 | 1 | 20.04 |
| 08/07/2026 19:21 | 13 | 20.04 |
| 08/07/2026 19:21 | 1 | 20.03 |
| 08/07/2026 19:21 | 23 | 20.03 |
| 08/07/2026 19:21 | 21 | 20.03 |
| 08/07/2026 19:21 | 14 | 20.03 |
| 08/07/2026 19:21 | 17 | 20.03 |
| 08/07/2026 19:21 | 100 | 20.04 |
| 08/07/2026 19:21 | 14 | 20.05 |
| 08/07/2026 19:21 | 100 | 20.05 |
| 08/07/2026 19:21 | 2 | 20.05 |
| 08/07/2026 19:21 | 1 | 20.05 |
| 08/07/2026 19:21 | 29 | 20.06 |
| 08/07/2026 19:21 | 6 | 20.06 |
| 08/07/2026 19:20 | 100 | 20.045 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 92 | 20.055 |
| 08/07/2026 19:20 | 1 | 20.06 |
| 08/07/2026 19:20 | 1 | 20.06 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.06 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 89 | 20.06 |
| 08/07/2026 19:20 | 20 | 20.06 |
| 08/07/2026 19:20 | 40 | 20.06 |
| 08/07/2026 19:20 | 20 | 20.06 |
| 08/07/2026 19:20 | 3 | 20.07 |
| 08/07/2026 19:20 | 20 | 20.07 |
| 08/07/2026 19:20 | 100 | 20.07 |
| 08/07/2026 19:20 | 14 | 20.07 |
| 08/07/2026 19:20 | 39 | 20.05 |
| 08/07/2026 19:20 | 50 | 20.05 |
| 08/07/2026 19:20 | 40 | 20.05 |
| 08/07/2026 19:20 | 40 | 20.05 |
| 08/07/2026 19:20 | 89 | 20.05 |
| 08/07/2026 19:20 | 11 | 20.05 |
| 08/07/2026 19:20 | 11 | 20.05 |
| 08/07/2026 19:20 | 100 | 20.05 |
| 08/07/2026 19:20 | 10 | 20.05 |
| 08/07/2026 19:20 | 100 | 20.05 |
| 08/07/2026 19:20 | 100 | 20.05 |
| 08/07/2026 19:20 | 30 | 20.05 |
| 08/07/2026 19:20 | 40 | 20.06 |
| 08/07/2026 19:20 | 100 | 20.06 |
| 08/07/2026 19:20 | 40 | 20.06 |
| 08/07/2026 19:20 | 498 | 20.06 |
| 08/07/2026 19:20 | 1 | 20.06 |
| 08/07/2026 19:20 | 1 | 20.06 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.06 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.06 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.06 |
| 08/07/2026 19:20 | 13 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 40 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 100 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 34 | 20.05 |
| 08/07/2026 19:20 | 40 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 34 | 20.05 |
| 08/07/2026 19:20 | 100 | 20.05 |
| 08/07/2026 19:20 | 99 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 4 | 20.05 |
| 08/07/2026 19:20 | 100 | 20.05 |
| 08/07/2026 19:20 | 6 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 21 | 20.05 |
| 08/07/2026 19:20 | 10 | 20.05 |
| 08/07/2026 19:20 | 100 | 20.05 |
| 08/07/2026 19:20 | 18 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.06 |
| 08/07/2026 19:20 | 1 | 20.05 |
| 08/07/2026 19:20 | 2 | 20.06 |
| 08/07/2026 19:20 | 44 | 20.06 |
| 08/07/2026 19:20 | 10 | 20.06 |
| 08/07/2026 19:20 | 18 | 20.06 |
| 08/07/2026 19:20 | 36 | 20.06 |
| 08/07/2026 19:20 | 14 | 20.07 |
| 08/07/2026 19:20 | 9 | 20.07 |
| 08/07/2026 19:20 | 100 | 20.06 |
| 08/07/2026 19:20 | 100 | 20.06 |
| 08/07/2026 19:20 | 400 | 20.06 |
| 08/07/2026 19:20 | 9 | 20.06 |
| 08/07/2026 19:20 | 1 | 20.06 |
| 08/07/2026 19:20 | 12 | 20.05 |
| 08/07/2026 19:20 | 16 | 20.05 |
| 08/07/2026 19:20 | 1 | 20.065 |
| 08/07/2026 19:20 | 190 | 20.06 |
| 08/07/2026 19:20 | 14 | 20.06 |
| 08/07/2026 19:20 | 15 | 20.06 |
| 08/07/2026 19:19 | 1 | 20.07 |
| 08/07/2026 19:19 | 1 | 20.08 |
| 08/07/2026 19:19 | 8 | 20.06 |
| 08/07/2026 19:19 | 1 | 20.06 |
| 08/07/2026 19:19 | 1 | 20.06 |
| 08/07/2026 19:19 | 10 | 20.06 |
| 08/07/2026 19:19 | 2 | 20.07 |
| 08/07/2026 19:19 | 1 | 20.05 |
| 08/07/2026 19:19 | 1 | 20.065 |
| 08/07/2026 19:19 | 16 | 20.06 |
| 08/07/2026 19:19 | 10 | 20.06 |
| 08/07/2026 19:19 | 1 | 20.07 |
| 08/07/2026 19:19 | 1 | 20.06 |
| 08/07/2026 19:19 | 100 | 20.05 |
| 08/07/2026 19:19 | 64 | 20.05 |
| 08/07/2026 19:19 | 10 | 20.05 |
| 08/07/2026 19:19 | 1 | 20.04 |
| 08/07/2026 19:19 | 1 | 20.06 |
| 08/07/2026 19:19 | 1 | 20.06 |
| 08/07/2026 19:19 | 1 | 20.045 |
| 08/07/2026 19:19 | 1 | 20.06 |
| 08/07/2026 19:19 | 1 | 20.05 |
| 08/07/2026 19:19 | 1 | 20.06 |
| 08/07/2026 19:19 | 1 | 20.06 |
| 08/07/2026 19:19 | 30 | 20.06 |
| 08/07/2026 19:19 | 1 | 20.07 |
| 08/07/2026 19:19 | 2 | 20.07 |
| 08/07/2026 19:19 | 1 | 20.07 |
| 08/07/2026 19:19 | 38 | 20.07 |
| 08/07/2026 19:19 | 1 | 20.08 |
| 08/07/2026 19:19 | 1 | 20.07 |
| 08/07/2026 19:19 | 138 | 20.06 |
| 08/07/2026 19:19 | 9 | 20.06 |
| 08/07/2026 19:19 | 1 | 20.07 |
| 08/07/2026 19:19 | 100 | 20.07 |
| 08/07/2026 19:19 | 6 | 20.07 |
| 08/07/2026 19:19 | 8 | 20.07 |
| 08/07/2026 19:19 | 25 | 20.07 |
| 08/07/2026 19:19 | 2 | 20.08 |
| 08/07/2026 19:19 | 1 | 20.08 |
| 08/07/2026 19:19 | 1 | 20.08 |
| 08/07/2026 19:19 | 1 | 20.08 |
| 08/07/2026 19:19 | 1 | 20.08 |
| 08/07/2026 19:19 | 100 | 20.07 |
| 08/07/2026 19:19 | 8 | 20.07 |
| 08/07/2026 19:19 | 25 | 20.07 |
| 08/07/2026 19:19 | 100 | 20.07 |
| 08/07/2026 19:19 | 100 | 20.07 |
| 08/07/2026 19:19 | 100 | 20.07 |
| 08/07/2026 19:19 | 2 | 20.08 |
| 08/07/2026 19:19 | 2 | 20.07 |
| 08/07/2026 19:19 | 36 | 20.07 |
| 08/07/2026 19:19 | 1 | 20.07 |
| 08/07/2026 19:19 | 36 | 20.07 |
| 08/07/2026 19:19 | 2 | 20.07 |
| 08/07/2026 19:19 | 1 | 20.07 |
| 08/07/2026 19:19 | 2 | 20.07 |
| 08/07/2026 19:19 | 36 | 20.07 |
| 08/07/2026 19:19 | 1 | 20.07 |
| 08/07/2026 19:19 | 2 | 20.07 |
| 08/07/2026 19:19 | 36 | 20.07 |
| 08/07/2026 19:19 | 1 | 20.07 |
| 08/07/2026 19:19 | 2 | 20.07 |
| 08/07/2026 19:19 | 1 | 20.06 |
| 08/07/2026 19:19 | 76 | 20.07 |
| 08/07/2026 19:19 | 1 | 20.07 |
| 08/07/2026 19:19 | 36 | 20.07 |
| 08/07/2026 19:19 | 40 | 20.07 |
| 08/07/2026 19:19 | 1 | 20.07 |
| 08/07/2026 19:19 | 50 | 20.07 |
| 08/07/2026 19:19 | 100 | 20.07 |
| 08/07/2026 19:19 | 16 | 20.07 |
| 08/07/2026 19:19 | 100 | 20.07 |
| 08/07/2026 19:19 | 30 | 20.07 |
| 08/07/2026 19:19 | 77 | 20.08 |
| 08/07/2026 19:19 | 36 | 20.08 |
| 08/07/2026 19:19 | 42 | 20.08 |
| 08/07/2026 19:19 | 35 | 20.08 |
| 08/07/2026 19:19 | 1 | 20.08 |
| 08/07/2026 19:19 | 36 | 20.08 |
| 08/07/2026 19:19 | 100 | 20.08 |
| 08/07/2026 19:19 | 1 | 20.08 |
| 08/07/2026 19:19 | 42 | 20.08 |
| 08/07/2026 19:19 | 36 | 20.08 |
| 08/07/2026 19:19 | 100 | 20.08 |
| 08/07/2026 19:19 | 36 | 20.08 |
| 08/07/2026 19:19 | 78 | 20.08 |
| 08/07/2026 19:19 | 1 | 20.08 |
| 08/07/2026 19:19 | 4 | 20.08 |
| 08/07/2026 19:19 | 34 | 20.08 |
| 08/07/2026 19:19 | 36 | 20.08 |
| 08/07/2026 19:19 | 4 | 20.08 |
| 08/07/2026 19:19 | 36 | 20.08 |
| 08/07/2026 19:19 | 100 | 20.08 |
| 08/07/2026 19:19 | 85 | 20.08 |
| 08/07/2026 19:19 | 7 | 20.08 |
| 08/07/2026 19:19 | 36 | 20.08 |
| 08/07/2026 19:19 | 42 | 20.08 |
| 08/07/2026 19:19 | 1 | 20.08 |
| 08/07/2026 19:18 | 100 | 20.09 |
| 08/07/2026 19:18 | 13 | 20.09 |
| 08/07/2026 19:18 | 100 | 20.09 |
| 08/07/2026 19:18 | 7 | 20.09 |
| 08/07/2026 19:18 | 36 | 20.09 |
| 08/07/2026 19:18 | 43 | 20.09 |
| 08/07/2026 19:18 | 43 | 20.09 |
| 08/07/2026 19:18 | 43 | 20.08 |
| 08/07/2026 19:18 | 99 | 20.08 |
| 08/07/2026 19:18 | 1 | 20.08 |
| 08/07/2026 19:18 | 35 | 20.07 |
| 08/07/2026 19:18 | 43 | 20.07 |
| 08/07/2026 19:18 | 42 | 20.07 |
| 08/07/2026 19:18 | 100 | 20.07 |
| 08/07/2026 19:18 | 100 | 20.07 |
| 08/07/2026 19:18 | 35 | 20.07 |
| 08/07/2026 19:18 | 77 | 20.07 |
| 08/07/2026 19:18 | 1 | 20.07 |
| 08/07/2026 19:18 | 1 | 20.07 |
| 08/07/2026 19:18 | 35 | 20.07 |
| 08/07/2026 19:18 | 41 | 20.07 |
| 08/07/2026 19:18 | 1 | 20.07 |
| 08/07/2026 19:18 | 100 | 20.07 |
| 08/07/2026 19:18 | 42 | 20.07 |
| 08/07/2026 19:18 | 100 | 20.07 |
| 08/07/2026 19:18 | 35 | 20.07 |
| 08/07/2026 19:18 | 42 | 20.07 |
| 08/07/2026 19:18 | 100 | 20.07 |
| 08/07/2026 19:18 | 100 | 20.07 |
| 08/07/2026 19:18 | 35 | 20.07 |
| 08/07/2026 19:18 | 100 | 20.07 |
| 08/07/2026 19:18 | 35 | 20.07 |
| 08/07/2026 19:18 | 42 | 20.07 |
| 08/07/2026 19:18 | 100 | 20.07 |
| 08/07/2026 19:18 | 100 | 20.07 |
| 08/07/2026 19:18 | 100 | 20.07 |
| 08/07/2026 19:18 | 28 | 20.07 |
| 08/07/2026 19:18 | 7 | 20.07 |
| 08/07/2026 19:18 | 6 | 20.07 |
| 08/07/2026 19:18 | 35 | 20.07 |
| 08/07/2026 19:18 | 36 | 20.07 |
| 08/07/2026 19:18 | 35 | 20.07 |
| 08/07/2026 19:18 | 100 | 20.07 |
| 08/07/2026 19:18 | 100 | 20.07 |
| 08/07/2026 19:18 | 9 | 20.07 |
| 08/07/2026 19:18 | 20 | 20.07 |
| 08/07/2026 19:18 | 55 | 20.07 |
| 08/07/2026 19:18 | 200 | 20.06 |
| 08/07/2026 19:18 | 200 | 20.06 |
| 08/07/2026 19:18 | 100 | 20.06 |
| 08/07/2026 19:18 | 9 | 20.06 |
| 08/07/2026 19:18 | 16 | 20.06 |
| 08/07/2026 19:18 | 100 | 20.05 |
| 08/07/2026 19:18 | 35 | 20.05 |
| 08/07/2026 19:18 | 1 | 20.05 |
| 08/07/2026 19:18 | 35 | 20.05 |
| 08/07/2026 19:18 | 100 | 20.05 |
| 08/07/2026 19:18 | 100 | 20.045 |
| 08/07/2026 19:18 | 26 | 20.05 |
| 08/07/2026 19:18 | 7 | 20.05 |
| 08/07/2026 19:18 | 1 | 20.05 |
| 08/07/2026 19:18 | 1 | 20.06 |
| 08/07/2026 19:18 | 27 | 20.04 |
| 08/07/2026 19:18 | 1 | 20.03 |
| 08/07/2026 19:18 | 300 | 20.04 |
| 08/07/2026 19:18 | 1 | 20.01 |
| 08/07/2026 19:18 | 8 | 20.02 |
| 08/07/2026 19:18 | 1 | 20.01 |
| 08/07/2026 19:18 | 1 | 20.01 |
| 08/07/2026 19:18 | 19 | 20.02 |
| 08/07/2026 19:18 | 100 | 20.02 |
| 08/07/2026 19:18 | 30 | 20.03 |
| 08/07/2026 19:18 | 95 | 20.03 |
| 08/07/2026 19:18 | 30 | 20.03 |
| 08/07/2026 19:18 | 14 | 20.03 |
| 08/07/2026 19:18 | 100 | 20.03 |
| 08/07/2026 19:18 | 99 | 20.03 |
| 08/07/2026 19:18 | 17 | 20.03 |
| 08/07/2026 19:18 | 1 | 20.03 |
| 08/07/2026 19:18 | 1 | 20.02 |
| 08/07/2026 19:18 | 40 | 20.03 |
| 08/07/2026 19:18 | 100 | 20.03 |
| 08/07/2026 19:18 | 13 | 20.04 |
| 08/07/2026 19:18 | 4 | 20.04 |
| 08/07/2026 19:18 | 1 | 20.04 |
| 08/07/2026 19:18 | 70 | 20.05 |
| 08/07/2026 19:18 | 100 | 20.05 |
| 08/07/2026 19:18 | 13 | 20.05 |
| 08/07/2026 19:17 | 1 | 20.06 |
| 08/07/2026 19:17 | 1 | 20.06 |
| 08/07/2026 19:17 | 1 | 20.05 |
| 08/07/2026 19:17 | 50 | 20.055 |
| 08/07/2026 19:17 | 1 | 20.055 |
| 08/07/2026 19:17 | 1 | 20.045 |
| 08/07/2026 19:17 | 14 | 20.05 |
| 08/07/2026 19:17 | 10 | 20.05 |
| 08/07/2026 19:17 | 47 | 20.05 |
| 08/07/2026 19:17 | 10 | 20.05 |
| 08/07/2026 19:17 | 1 | 20.05 |
| 08/07/2026 19:17 | 99 | 20.05 |
| 08/07/2026 19:17 | 1 | 20.05 |
| 08/07/2026 19:17 | 190 | 20.06 |
| 08/07/2026 19:17 | 10 | 20.06 |
| 08/07/2026 19:17 | 16 | 20.06 |
| 08/07/2026 19:17 | 1 | 20.06 |
| 08/07/2026 19:17 | 1 | 20.05 |
| 08/07/2026 19:17 | 1 | 20.06 |
| 08/07/2026 19:17 | 1 | 20.04 |
| 08/07/2026 19:17 | 1 | 20.05 |
| 08/07/2026 19:17 | 1 | 20.04 |
| 08/07/2026 19:17 | 1 | 20.05 |
| 08/07/2026 19:17 | 1 | 20.04 |
| 08/07/2026 19:17 | 100 | 20.04 |
| 08/07/2026 19:17 | 28 | 20.04 |
| 08/07/2026 19:17 | 72 | 20.04 |
| 08/07/2026 19:16 | 1 | 20.04 |
| 08/07/2026 19:16 | 1 | 20.055 |
| 08/07/2026 19:16 | 1 | 20.05 |
| 08/07/2026 19:16 | 100 | 20.05 |
| 08/07/2026 19:16 | 13 | 20.05 |
| 08/07/2026 19:16 | 5 | 20.05 |
| 08/07/2026 19:16 | 2 | 20.05 |
| 08/07/2026 19:16 | 18 | 20.05 |
| 08/07/2026 19:16 | 100 | 20.05 |
| 08/07/2026 19:16 | 10 | 20.06 |
| 08/07/2026 19:16 | 9 | 20.06 |
| 08/07/2026 19:16 | 300 | 20.06 |
| 08/07/2026 19:16 | 16 | 20.06 |
| 08/07/2026 19:16 | 125 | 20.05 |
| 08/07/2026 19:16 | 100 | 20.045 |
| 08/07/2026 19:16 | 1 | 20.04 |
| 08/07/2026 19:16 | 1 | 20.04 |
| 08/07/2026 19:16 | 1 | 20.03 |
| 08/07/2026 19:16 | 1 | 20.015 |
| 08/07/2026 19:16 | 2 | 20.01 |
| 08/07/2026 19:16 | 27 | 20.00 |
| 08/07/2026 19:16 | 1 | 20.00 |
| 08/07/2026 19:16 | 1 | 20.00 |
| 08/07/2026 19:16 | 1 | 20.00 |
| 08/07/2026 19:16 | 1 | 19.97 |
| 08/07/2026 19:16 | 1 | 19.98 |
| 08/07/2026 19:16 | 17 | 19.97 |
| 08/07/2026 19:16 | 100 | 19.97 |
| 08/07/2026 19:16 | 1 | 19.97 |
| 08/07/2026 19:16 | 1 | 19.96 |
| 08/07/2026 19:16 | 1 | 19.97 |
| 08/07/2026 19:16 | 1 | 19.96 |
| 08/07/2026 19:16 | 1 | 19.97 |
| 08/07/2026 19:16 | 1 | 19.96 |
| 08/07/2026 19:16 | 1 | 19.97 |
| 08/07/2026 19:16 | 100 | 19.96 |
| 08/07/2026 19:16 | 20 | 19.96 |
| 08/07/2026 19:16 | 10 | 19.96 |
| 08/07/2026 19:16 | 2 | 19.96 |
| 08/07/2026 19:16 | 1 | 19.96 |
| 08/07/2026 19:15 | 300 | 19.93 |
| 08/07/2026 19:15 | 42 | 19.93 |
| 08/07/2026 19:15 | 41 | 19.93 |
| 08/07/2026 19:15 | 100 | 19.93 |
| 08/07/2026 19:15 | 12 | 19.93 |
| 08/07/2026 19:15 | 18 | 19.93 |
| 08/07/2026 19:15 | 41 | 19.93 |
| 08/07/2026 19:15 | 100 | 19.93 |
| 08/07/2026 19:15 | 41 | 19.93 |
| 08/07/2026 19:15 | 1 | 19.93 |
| 08/07/2026 19:15 | 30 | 19.93 |
| 08/07/2026 19:15 | 75 | 19.92 |
| 08/07/2026 19:15 | 125 | 19.93 |
| 08/07/2026 19:15 | 1 | 19.93 |
| 08/07/2026 19:15 | 22 | 19.93 |
| 08/07/2026 19:15 | 1 | 19.92 |
| 08/07/2026 19:15 | 1 | 19.92 |
| 08/07/2026 19:15 | 100 | 19.92 |
| 08/07/2026 19:15 | 1 | 19.91 |
| 08/07/2026 19:15 | 1 | 19.91 |
| 08/07/2026 19:15 | 1 | 19.91 |
| 08/07/2026 19:15 | 1 | 19.91 |
| 08/07/2026 19:15 | 1 | 19.91 |
| 08/07/2026 19:15 | 1 | 19.91 |
| 08/07/2026 19:15 | 76 | 19.91 |
| 08/07/2026 19:15 | 14 | 19.93 |
| 08/07/2026 19:15 | 11 | 19.93 |
| 08/07/2026 19:15 | 25 | 19.94 |
| 08/07/2026 19:15 | 25 | 19.94 |
| 08/07/2026 19:15 | 3 | 19.94 |
| 08/07/2026 19:15 | 1 | 19.93 |
| 08/07/2026 19:15 | 65 | 19.94 |
| 08/07/2026 19:15 | 35 | 19.94 |
| 08/07/2026 19:15 | 65 | 19.94 |
| 08/07/2026 19:15 | 135 | 19.94 |
| 08/07/2026 19:15 | 65 | 19.94 |
| 08/07/2026 19:15 | 35 | 19.94 |
| 08/07/2026 19:15 | 16 | 19.94 |
| 08/07/2026 19:15 | 6 | 19.94 |
| 08/07/2026 19:15 | 18 | 19.94 |
| 08/07/2026 19:15 | 125 | 19.95 |
| 08/07/2026 19:15 | 1 | 19.95 |
| 08/07/2026 19:15 | 1 | 19.95 |
| 08/07/2026 19:15 | 1 | 19.95 |
| 08/07/2026 19:15 | 30 | 19.95 |
| 08/07/2026 19:15 | 1 | 19.95 |
| 08/07/2026 19:15 | 1 | 19.94 |
| 08/07/2026 19:14 | 102 | 19.95 |
| 08/07/2026 19:14 | 98 | 19.95 |
| 08/07/2026 19:14 | 1 | 19.95 |
| 08/07/2026 19:14 | 121 | 19.96 |
| 08/07/2026 19:14 | 1 | 19.95 |
| 08/07/2026 19:14 | 100 | 19.96 |
| 08/07/2026 19:14 | 1 | 19.95 |
| 08/07/2026 19:14 | 48 | 19.95 |
| 08/07/2026 19:14 | 100 | 19.95 |
| 08/07/2026 19:14 | 100 | 19.95 |
| 08/07/2026 19:14 | 22 | 19.95 |
| 08/07/2026 19:14 | 18 | 19.95 |
| 08/07/2026 19:14 | 205 | 19.95 |
| 08/07/2026 19:14 | 1 | 19.96 |
| 08/07/2026 19:14 | 100 | 19.96 |
| 08/07/2026 19:14 | 627 | 19.96 |
| 08/07/2026 19:14 | 1 | 19.97 |
| 08/07/2026 19:14 | 12 | 19.97 |
| 08/07/2026 19:14 | 30 | 19.97 |
| 08/07/2026 19:14 | 3 | 19.97 |
| 08/07/2026 19:14 | 1 | 19.98 |
| 08/07/2026 19:14 | 1 | 19.97 |
| 08/07/2026 19:14 | 1 | 19.97 |
| 08/07/2026 19:14 | 1 | 19.97 |
| 08/07/2026 19:14 | 49 | 19.98 |
| 08/07/2026 19:14 | 1 | 19.97 |
| 08/07/2026 19:14 | 50 | 19.98 |
| 08/07/2026 19:14 | 50 | 19.98 |
| 08/07/2026 19:14 | 1 | 19.98 |
| 08/07/2026 19:14 | 1 | 19.97 |
| 08/07/2026 19:14 | 50 | 19.98 |
| 08/07/2026 19:14 | 1 | 19.97 |
| 08/07/2026 19:14 | 67 | 19.98 |
| 08/07/2026 19:14 | 1 | 19.98 |
| 08/07/2026 19:14 | 1 | 19.97 |
| 08/07/2026 19:14 | 1 | 19.98 |
| 08/07/2026 19:14 | 1 | 19.97 |
| 08/07/2026 19:14 | 1 | 19.97 |
| 08/07/2026 19:14 | 100 | 19.99 |
| 08/07/2026 19:14 | 139 | 19.99 |
| 08/07/2026 19:14 | 79 | 19.99 |
| 08/07/2026 19:14 | 29 | 19.99 |
| 08/07/2026 19:14 | 100 | 19.99 |
| 08/07/2026 19:14 | 22 | 19.98 |
| 08/07/2026 19:14 | 1 | 19.98 |
| 08/07/2026 19:14 | 30 | 19.98 |
| 08/07/2026 19:14 | 100 | 19.98 |
| 08/07/2026 19:14 | 7 | 19.98 |
| 08/07/2026 19:14 | 60 | 19.98 |
| 08/07/2026 19:14 | 1 | 19.98 |
| 08/07/2026 19:14 | 1 | 19.97 |
| 08/07/2026 19:14 | 1 | 19.97 |
| 08/07/2026 19:14 | 3 | 19.97 |
| 08/07/2026 19:14 | 216 | 19.97 |
| 08/07/2026 19:14 | 25 | 19.97 |
| 08/07/2026 19:14 | 91 | 19.97 |
| 08/07/2026 19:14 | 9 | 19.97 |
| 08/07/2026 19:14 | 30 | 19.97 |
| 08/07/2026 19:14 | 61 | 19.97 |
| 08/07/2026 19:14 | 300 | 19.98 |
| 08/07/2026 19:14 | 25 | 19.98 |
| 08/07/2026 19:14 | 300 | 19.98 |
| 08/07/2026 19:14 | 10 | 19.97 |
| 08/07/2026 19:14 | 16 | 19.97 |
| 08/07/2026 19:14 | 166 | 19.97 |
| 08/07/2026 19:14 | 16 | 19.97 |
| 08/07/2026 19:14 | 95 | 19.98 |
| 08/07/2026 19:14 | 74 | 19.98 |
| 08/07/2026 19:14 | 74 | 19.99 |
| 08/07/2026 19:14 | 61 | 20.00 |
| 08/07/2026 19:14 | 74 | 20.00 |
| 08/07/2026 19:14 | 450 | 20.00 |
| 08/07/2026 19:14 | 14 | 20.00 |
| 08/07/2026 19:14 | 62 | 20.00 |
| 08/07/2026 19:14 | 38 | 20.00 |
| 08/07/2026 19:14 | 100 | 20.00 |
| 08/07/2026 19:14 | 63 | 19.99 |
| 08/07/2026 19:14 | 100 | 19.99 |
| 08/07/2026 19:14 | 100 | 19.99 |
| 08/07/2026 19:14 | 100 | 20.00 |
| 08/07/2026 19:14 | 38 | 19.99 |
| 08/07/2026 19:14 | 61 | 19.98 |
| 08/07/2026 19:14 | 56 | 19.98 |
| 08/07/2026 19:14 | 3 | 19.98 |
| 08/07/2026 19:14 | 23 | 19.98 |
| 08/07/2026 19:14 | 1 | 19.98 |
| 08/07/2026 19:14 | 99 | 19.98 |
| 08/07/2026 19:14 | 1 | 19.98 |
| 08/07/2026 19:14 | 20 | 19.98 |
| 08/07/2026 19:14 | 59 | 19.98 |
| 08/07/2026 19:14 | 39 | 19.97 |
| 08/07/2026 19:14 | 61 | 19.97 |
| 08/07/2026 19:14 | 81 | 19.98 |
| 08/07/2026 19:14 | 59 | 19.98 |
| 08/07/2026 19:14 | 100 | 19.98 |
| 08/07/2026 19:14 | 59 | 19.97 |
| 08/07/2026 19:14 | 25 | 19.97 |
| 08/07/2026 19:14 | 20 | 19.97 |
| 08/07/2026 19:14 | 39 | 19.97 |
| 08/07/2026 19:14 | 100 | 19.97 |
| 08/07/2026 19:14 | 100 | 19.97 |
| 08/07/2026 19:14 | 61 | 19.97 |
| 08/07/2026 19:14 | 435 | 19.96 |
| 08/07/2026 19:14 | 1 | 19.96 |
| 08/07/2026 19:14 | 6 | 19.97 |
| 08/07/2026 19:14 | 59 | 19.97 |
| 08/07/2026 19:14 | 41 | 19.97 |
| 08/07/2026 19:14 | 76 | 19.97 |
| 08/07/2026 19:14 | 59 | 19.97 |
| 08/07/2026 19:14 | 59 | 19.97 |
| 08/07/2026 19:14 | 100 | 19.97 |
| 08/07/2026 19:14 | 59 | 19.97 |
| 08/07/2026 19:14 | 100 | 19.97 |
| 08/07/2026 19:14 | 76 | 19.97 |
| 08/07/2026 19:14 | 59 | 19.97 |
| 08/07/2026 19:14 | 41 | 19.97 |
| 08/07/2026 19:14 | 59 | 19.97 |
| 08/07/2026 19:14 | 100 | 19.97 |
| 08/07/2026 19:14 | 100 | 19.97 |
| 08/07/2026 19:14 | 100 | 19.97 |
| 08/07/2026 19:14 | 100 | 19.97 |
| 08/07/2026 19:14 | 2 | 19.97 |
| 08/07/2026 19:14 | 98 | 19.97 |
| 08/07/2026 19:14 | 100 | 19.97 |
| 08/07/2026 19:14 | 1 | 19.97 |
| 08/07/2026 19:14 | 15 | 19.98 |
| 08/07/2026 19:14 | 1 | 19.98 |
| 08/07/2026 19:14 | 100 | 19.98 |
| 08/07/2026 19:14 | 5 | 19.99 |
| 08/07/2026 19:14 | 525 | 19.99 |
| 08/07/2026 19:14 | 20 | 20.00 |
| 08/07/2026 19:14 | 100 | 20.00 |
| 08/07/2026 19:14 | 100 | 20.00 |
| 08/07/2026 19:14 | 2 | 20.00 |
| 08/07/2026 19:14 | 500 | 20.00 |
| 08/07/2026 19:14 | 300 | 20.00 |
| 08/07/2026 19:14 | 76 | 20.00 |
| 08/07/2026 19:14 | 100 | 20.00 |
| 08/07/2026 19:14 | 80 | 20.00 |
| 08/07/2026 19:14 | 10 | 20.01 |
| 08/07/2026 19:14 | 9 | 20.01 |
| 08/07/2026 19:14 | 30 | 20.01 |
| 08/07/2026 19:13 | 19 | 20.02 |
| 08/07/2026 19:13 | 100 | 20.02 |
| 08/07/2026 19:13 | 11 | 20.02 |
| 08/07/2026 19:13 | 19 | 20.02 |
| 08/07/2026 19:13 | 1 | 20.03 |
| 08/07/2026 19:13 | 1 | 20.025 |
| 08/07/2026 19:13 | 81 | 20.01 |
| 08/07/2026 19:13 | 10 | 20.01 |
| 08/07/2026 19:13 | 9 | 20.01 |
| 08/07/2026 19:13 | 1 | 20.01 |
| 08/07/2026 19:13 | 20 | 20.03 |
| 08/07/2026 19:13 | 1 | 20.01 |
| 08/07/2026 19:13 | 14 | 20.02 |
| 08/07/2026 19:13 | 22 | 20.02 |
| 08/07/2026 19:13 | 14 | 20.02 |
| 08/07/2026 19:13 | 99 | 20.02 |
| 08/07/2026 19:13 | 1 | 20.02 |
| 08/07/2026 19:13 | 1 | 20.02 |
| 08/07/2026 19:13 | 1 | 20.02 |
| 08/07/2026 19:13 | 1 | 20.01 |
| 08/07/2026 19:13 | 1 | 20.02 |
| 08/07/2026 19:13 | 1 | 20.01 |
| 08/07/2026 19:13 | 1 | 20.02 |
| 08/07/2026 19:13 | 1 | 20.01 |
| 08/07/2026 19:13 | 46 | 20.01 |
| 08/07/2026 19:13 | 100 | 20.01 |
| 08/07/2026 19:13 | 1 | 20.01 |
| 08/07/2026 19:13 | 1 | 20.01 |
| 08/07/2026 19:13 | 1 | 20.01 |
| 08/07/2026 19:13 | 1 | 20.01 |
| 08/07/2026 19:12 | 1 | 20.01 |
| 08/07/2026 19:12 | 75 | 20.02 |
| 08/07/2026 19:12 | 25 | 20.02 |
| 08/07/2026 19:12 | 5 | 20.02 |
| 08/07/2026 19:12 | 40 | 20.03 |
| 08/07/2026 19:12 | 1 | 20.02 |
| 08/07/2026 19:12 | 100 | 20.03 |
| 08/07/2026 19:12 | 11 | 20.03 |
| 08/07/2026 19:12 | 2 | 20.03 |
| 08/07/2026 19:12 | 2 | 20.03 |
| 08/07/2026 19:12 | 87 | 20.04 |
| 08/07/2026 19:12 | 43 | 20.04 |
| 08/07/2026 19:12 | 57 | 20.04 |
| 08/07/2026 19:12 | 15 | 20.04 |
| 08/07/2026 19:12 | 12 | 20.04 |
| 08/07/2026 19:12 | 15 | 20.04 |
| 08/07/2026 19:12 | 100 | 20.04 |
| 08/07/2026 19:12 | 1 | 20.04 |
| 08/07/2026 19:12 | 100 | 20.04 |
| 08/07/2026 19:12 | 22 | 20.04 |
| 08/07/2026 19:12 | 1 | 20.03 |
| 08/07/2026 19:12 | 1 | 20.02 |
| 08/07/2026 19:12 | 74 | 20.03 |
| 08/07/2026 19:12 | 26 | 20.03 |
| 08/07/2026 19:12 | 30 | 20.03 |
| 08/07/2026 19:12 | 1 | 20.03 |
| 08/07/2026 19:12 | 1 | 20.03 |
| 08/07/2026 19:12 | 1 | 20.03 |
| 08/07/2026 19:12 | 1 | 20.03 |
| 08/07/2026 19:12 | 6 | 20.04 |
| 08/07/2026 19:12 | 23 | 20.04 |
| 08/07/2026 19:12 | 22 | 20.04 |
| 08/07/2026 19:12 | 15 | 20.04 |
| 08/07/2026 19:12 | 1 | 20.04 |
| 08/07/2026 19:12 | 15 | 20.04 |
| 08/07/2026 19:12 | 1 | 20.04 |
| 08/07/2026 19:12 | 1 | 20.03 |
| 08/07/2026 19:12 | 13 | 20.03 |
| 08/07/2026 19:12 | 21 | 20.04 |
| 08/07/2026 19:12 | 21 | 20.04 |
| 08/07/2026 19:12 | 14 | 20.04 |
| 08/07/2026 19:12 | 14 | 20.04 |
| 08/07/2026 19:12 | 1 | 20.03 |
| 08/07/2026 19:11 | 1 | 20.03 |
| 08/07/2026 19:11 | 1 | 20.03 |
| 08/07/2026 19:11 | 3 | 20.03 |
| 08/07/2026 19:11 | 1 | 20.02 |
| 08/07/2026 19:11 | 10 | 20.035 |
| 08/07/2026 19:11 | 1 | 20.03 |
| 08/07/2026 19:11 | 1 | 20.04 |
| 08/07/2026 19:11 | 98 | 20.04 |
| 08/07/2026 19:11 | 2 | 20.04 |
| 08/07/2026 19:11 | 1 | 20.03 |
| 08/07/2026 19:11 | 465 | 20.03 |
| 08/07/2026 19:11 | 36 | 20.03 |
| 08/07/2026 19:11 | 1 | 20.02 |
| 08/07/2026 19:11 | 28 | 20.03 |
| 08/07/2026 19:11 | 1 | 20.03 |
| 08/07/2026 19:11 | 100 | 20.03 |
| 08/07/2026 19:11 | 21 | 20.04 |
| 08/07/2026 19:11 | 3 | 20.05 |
| 08/07/2026 19:11 | 8 | 20.05 |
| 08/07/2026 19:11 | 100 | 20.05 |
| 08/07/2026 19:11 | 100 | 20.05 |
| 08/07/2026 19:11 | 6 | 20.05 |
| 08/07/2026 19:11 | 794 | 20.05 |
| 08/07/2026 19:11 | 600 | 20.05 |
| 08/07/2026 19:11 | 9 | 20.06 |
| 08/07/2026 19:11 | 73 | 20.06 |
| 08/07/2026 19:11 | 100 | 20.06 |
| 08/07/2026 19:11 | 26 | 20.06 |
| 08/07/2026 19:11 | 36 | 20.06 |
| 08/07/2026 19:11 | 38 | 20.06 |
| 08/07/2026 19:11 | 100 | 20.06 |
| 08/07/2026 19:11 | 74 | 20.06 |
| 08/07/2026 19:11 | 36 | 20.06 |
| 08/07/2026 19:11 | 100 | 20.06 |
| 08/07/2026 19:11 | 38 | 20.06 |
| 08/07/2026 19:11 | 36 | 20.06 |
| 08/07/2026 19:11 | 36 | 20.06 |
| 08/07/2026 19:11 | 38 | 20.06 |
| 08/07/2026 19:11 | 11 | 20.06 |
| 08/07/2026 19:11 | 7 | 20.06 |
| 08/07/2026 19:11 | 21 | 20.07 |
| 08/07/2026 19:11 | 14 | 20.07 |
| 08/07/2026 19:11 | 100 | 20.07 |
| 08/07/2026 19:11 | 37 | 20.08 |
| 08/07/2026 19:11 | 24 | 20.08 |
| 08/07/2026 19:11 | 100 | 20.07 |
| 08/07/2026 19:11 | 26 | 20.07 |
| 08/07/2026 19:11 | 47 | 20.07 |
| 08/07/2026 19:11 | 37 | 20.07 |
| 08/07/2026 19:11 | 7 | 20.07 |
| 08/07/2026 19:11 | 33 | 20.07 |
| 08/07/2026 19:11 | 30 | 20.07 |
| 08/07/2026 19:11 | 10 | 20.07 |
| 08/07/2026 19:11 | 37 | 20.07 |
| 08/07/2026 19:11 | 3 | 20.07 |
| 08/07/2026 19:11 | 15 | 20.07 |
| 08/07/2026 19:11 | 4 | 20.08 |
| 08/07/2026 19:11 | 81 | 20.08 |
| 08/07/2026 19:11 | 5 | 20.08 |
| 08/07/2026 19:11 | 37 | 20.09 |
| 08/07/2026 19:11 | 28 | 20.09 |
| 08/07/2026 19:11 | 100 | 20.09 |
| 08/07/2026 19:11 | 125 | 20.10 |
| 08/07/2026 19:11 | 33 | 20.10 |
| 08/07/2026 19:11 | 100 | 20.10 |
| 08/07/2026 19:11 | 100 | 20.10 |
| 08/07/2026 19:11 | 37 | 20.10 |
| 08/07/2026 19:11 | 125 | 20.10 |
| 08/07/2026 19:11 | 100 | 20.10 |
| 08/07/2026 19:11 | 100 | 20.10 |
| 08/07/2026 19:11 | 4 | 20.10 |
| 08/07/2026 19:11 | 16 | 20.10 |
| 08/07/2026 19:11 | 100 | 20.10 |
| 08/07/2026 19:11 | 37 | 20.10 |
| 08/07/2026 19:11 | 37 | 20.10 |
| 08/07/2026 19:11 | 400 | 20.10 |
| 08/07/2026 19:11 | 34 | 20.10 |
| 08/07/2026 19:11 | 100 | 20.10 |
| 08/07/2026 19:11 | 13 | 20.11 |
| 08/07/2026 19:11 | 9 | 20.11 |
| 08/07/2026 19:11 | 15 | 20.11 |
| 08/07/2026 19:11 | 1 | 20.11 |
| 08/07/2026 19:11 | 10 | 20.12 |
| 08/07/2026 19:11 | 131 | 20.12 |
| 08/07/2026 19:11 | 1 | 20.12 |
| 08/07/2026 19:11 | 35 | 20.12 |
| 08/07/2026 19:11 | 20 | 20.12 |
| 08/07/2026 19:11 | 1 | 20.13 |
| 08/07/2026 19:11 | 1 | 20.12 |
| 08/07/2026 19:11 | 1 | 20.12 |
| 08/07/2026 19:11 | 1 | 20.13 |
| 08/07/2026 19:11 | 1 | 20.12 |
| 08/07/2026 19:11 | 3 | 20.12 |
| 08/07/2026 19:11 | 1 | 20.11 |
| 08/07/2026 19:11 | 1 | 20.11 |
| 08/07/2026 19:11 | 1 | 20.11 |
| 08/07/2026 19:11 | 24 | 20.12 |
| 08/07/2026 19:11 | 41 | 20.12 |
| 08/07/2026 19:11 | 78 | 20.115 |
| 08/07/2026 19:11 | 100 | 20.12 |
| 08/07/2026 19:11 | 10 | 20.12 |
| 08/07/2026 19:11 | 12 | 20.12 |
| 08/07/2026 19:11 | 1 | 20.12 |
| 08/07/2026 19:11 | 1 | 20.12 |
| 08/07/2026 19:11 | 86 | 20.12 |
| 08/07/2026 19:11 | 14 | 20.12 |
| 08/07/2026 19:11 | 1 | 20.13 |
| 08/07/2026 19:11 | 1 | 20.12 |
| 08/07/2026 19:11 | 1 | 20.13 |
| 08/07/2026 19:11 | 1 | 20.12 |
| 08/07/2026 19:11 | 100 | 20.14 |
| 08/07/2026 19:11 | 45 | 20.14 |
| 08/07/2026 19:11 | 90 | 20.14 |
| 08/07/2026 19:11 | 25 | 20.14 |
| 08/07/2026 19:11 | 5 | 20.14 |
| 08/07/2026 19:11 | 495 | 20.14 |
| 08/07/2026 19:11 | 1 | 20.14 |
| 08/07/2026 19:11 | 1 | 20.13 |
| 08/07/2026 19:11 | 1 | 20.12 |
| 08/07/2026 19:11 | 14 | 20.13 |
| 08/07/2026 19:11 | 34 | 20.13 |
| 08/07/2026 19:11 | 2 | 20.13 |
| 08/07/2026 19:11 | 12 | 20.13 |
| 08/07/2026 19:11 | 100 | 20.13 |
| 08/07/2026 19:11 | 88 | 20.13 |
| 08/07/2026 19:10 | 8 | 20.14 |
| 08/07/2026 19:10 | 18 | 20.14 |
| 08/07/2026 19:10 | 1 | 20.13 |
| 08/07/2026 19:10 | 11 | 20.13 |
| 08/07/2026 19:10 | 14 | 20.13 |
| 08/07/2026 19:10 | 8 | 20.14 |
| 08/07/2026 19:10 | 21 | 20.14 |
| 08/07/2026 19:10 | 3 | 20.14 |
| 08/07/2026 19:10 | 45 | 20.14 |
| 08/07/2026 19:10 | 38 | 20.14 |
| 08/07/2026 19:10 | 1 | 20.14 |
| 08/07/2026 19:10 | 1 | 20.14 |
| 08/07/2026 19:10 | 1 | 20.14 |
| 08/07/2026 19:10 | 100 | 20.14 |
| 08/07/2026 19:10 | 20 | 20.14 |
| 08/07/2026 19:10 | 200 | 20.13 |
| 08/07/2026 19:10 | 20 | 20.13 |
| 08/07/2026 19:10 | 22 | 20.13 |
| 08/07/2026 19:10 | 100 | 20.11 |
| 08/07/2026 19:10 | 100 | 20.11 |
| 08/07/2026 19:10 | 100 | 20.11 |
| 08/07/2026 19:10 | 100 | 20.11 |
| 08/07/2026 19:10 | 100 | 20.11 |
| 08/07/2026 19:10 | 100 | 20.11 |
| 08/07/2026 19:10 | 100 | 20.11 |
| 08/07/2026 19:10 | 100 | 20.11 |
| 08/07/2026 19:10 | 100 | 20.11 |
| 08/07/2026 19:10 | 100 | 20.11 |
| 08/07/2026 19:10 | 20 | 20.11 |
| 08/07/2026 19:10 | 18 | 20.10 |
| 08/07/2026 19:10 | 500 | 20.10 |
| 08/07/2026 19:10 | 36 | 20.10 |
| 08/07/2026 19:10 | 36 | 20.10 |
| 08/07/2026 19:10 | 5 | 20.10 |
| 08/07/2026 19:10 | 45 | 20.10 |
| 08/07/2026 19:10 | 100 | 20.10 |
| 08/07/2026 19:10 | 100 | 20.10 |
| 08/07/2026 19:10 | 500 | 20.10 |
| 08/07/2026 19:10 | 9 | 20.10 |
| 08/07/2026 19:10 | 2 | 20.10 |
| 08/07/2026 19:10 | 53 | 20.10 |
| 08/07/2026 19:10 | 16 | 20.10 |
| 08/07/2026 19:10 | 14 | 20.10 |
| 08/07/2026 19:10 | 24 | 20.10 |
| 08/07/2026 19:10 | 100 | 20.10 |
| 08/07/2026 19:10 | 13 | 20.11 |
| 08/07/2026 19:10 | 13 | 20.11 |
| 08/07/2026 19:10 | 50 | 20.11 |
| 08/07/2026 19:10 | 100 | 20.11 |
| 08/07/2026 19:10 | 5 | 20.12 |
| 08/07/2026 19:10 | 16 | 20.12 |
| 08/07/2026 19:10 | 1 | 20.12 |
| 08/07/2026 19:10 | 100 | 20.12 |
| 08/07/2026 19:09 | 1 | 20.11 |
| 08/07/2026 19:09 | 1 | 20.11 |
| 08/07/2026 19:09 | 19 | 20.12 |
| 08/07/2026 19:09 | 1 | 20.12 |
| 08/07/2026 19:09 | 1 | 20.11 |
| 08/07/2026 19:09 | 1 | 20.115 |
| 08/07/2026 19:09 | 1 | 20.115 |
| 08/07/2026 19:09 | 1 | 20.12 |
| 08/07/2026 19:09 | 22 | 20.13 |
| 08/07/2026 19:09 | 10 | 20.13 |
| 08/07/2026 19:09 | 53 | 20.13 |
| 08/07/2026 19:09 | 72 | 20.13 |
| 08/07/2026 19:09 | 1 | 20.125 |
| 08/07/2026 19:09 | 1 | 20.12 |
| 08/07/2026 19:09 | 100 | 20.12 |
| 08/07/2026 19:09 | 100 | 20.12 |
| 08/07/2026 19:09 | 17 | 20.12 |
| 08/07/2026 19:09 | 1 | 20.12 |
| 08/07/2026 19:09 | 1 | 20.11 |
| 08/07/2026 19:09 | 1 | 20.11 |
| 08/07/2026 19:09 | 7 | 20.11 |
| 08/07/2026 19:09 | 1 | 20.11 |
| 08/07/2026 19:09 | 300 | 20.11 |
| 08/07/2026 19:09 | 100 | 20.11 |
| 08/07/2026 19:09 | 15 | 20.11 |
| 08/07/2026 19:09 | 85 | 20.11 |
| 08/07/2026 19:09 | 31 | 20.11 |
| 08/07/2026 19:09 | 63 | 20.11 |
| 08/07/2026 19:09 | 62 | 20.11 |
| 08/07/2026 19:09 | 8 | 20.10 |
| 08/07/2026 19:09 | 18 | 20.10 |
| 08/07/2026 19:09 | 11 | 20.10 |
| 08/07/2026 19:09 | 51 | 20.10 |
| 08/07/2026 19:09 | 18 | 20.10 |
| 08/07/2026 19:09 | 40 | 20.10 |
| 08/07/2026 19:09 | 50 | 20.105 |
| 08/07/2026 19:09 | 50 | 20.105 |
| 08/07/2026 19:09 | 14 | 20.11 |
| 08/07/2026 19:09 | 12 | 20.11 |
| 08/07/2026 19:09 | 64 | 20.11 |
| 08/07/2026 19:09 | 36 | 20.11 |
| 08/07/2026 19:09 | 20 | 20.11 |
| 08/07/2026 19:09 | 5 | 20.11 |
| 08/07/2026 19:09 | 100 | 20.12 |
| 08/07/2026 19:09 | 10 | 20.12 |
| 08/07/2026 19:09 | 10 | 20.125 |
| 08/07/2026 19:09 | 10 | 20.125 |
| 08/07/2026 19:09 | 1 | 20.12 |
| 08/07/2026 19:09 | 1 | 20.12 |
| 08/07/2026 19:09 | 1 | 20.12 |
| 08/07/2026 19:09 | 1 | 20.12 |
| 08/07/2026 19:09 | 10 | 20.13 |
| 08/07/2026 19:09 | 1 | 20.13 |
| 08/07/2026 19:09 | 16 | 20.13 |
| 08/07/2026 19:09 | 2 | 20.13 |
| 08/07/2026 19:09 | 62 | 20.13 |
| 08/07/2026 19:09 | 96 | 20.13 |
| 08/07/2026 19:09 | 4 | 20.13 |
| 08/07/2026 19:09 | 22 | 20.13 |
| 08/07/2026 19:09 | 100 | 20.13 |
| 08/07/2026 19:09 | 62 | 20.13 |
| 08/07/2026 19:09 | 20 | 20.13 |
| 08/07/2026 19:09 | 20 | 20.13 |
| 08/07/2026 19:09 | 20 | 20.13 |
| 08/07/2026 19:09 | 20 | 20.13 |
| 08/07/2026 19:09 | 5 | 20.14 |
| 08/07/2026 19:09 | 5 | 20.14 |
| 08/07/2026 19:09 | 5 | 20.14 |
| 08/07/2026 19:09 | 1 | 20.14 |
| 08/07/2026 19:09 | 126 | 20.14 |
| 08/07/2026 19:09 | 28 | 20.14 |
| 08/07/2026 19:09 | 46 | 20.14 |
| 08/07/2026 19:09 | 100 | 20.14 |
| 08/07/2026 19:09 | 200 | 20.14 |
| 08/07/2026 19:09 | 1 | 20.15 |
| 08/07/2026 19:09 | 1 | 20.14 |
| 08/07/2026 19:09 | 1 | 20.16 |
| 08/07/2026 19:09 | 100 | 20.16 |
| 08/07/2026 19:09 | 21 | 20.16 |
| 08/07/2026 19:09 | 100 | 20.16 |
| 08/07/2026 19:09 | 1 | 20.17 |
| 08/07/2026 19:08 | 1 | 20.17 |
| 08/07/2026 19:08 | 1 | 20.17 |
| 08/07/2026 19:08 | 61 | 20.17 |
| 08/07/2026 19:08 | 1 | 20.17 |
| 08/07/2026 19:08 | 1 | 20.18 |
| 08/07/2026 19:08 | 100 | 20.18 |
| 08/07/2026 19:08 | 1 | 20.18 |
| 08/07/2026 19:08 | 14 | 20.18 |
| 08/07/2026 19:08 | 70 | 20.18 |
| 08/07/2026 19:08 | 169 | 20.18 |
| 08/07/2026 19:08 | 86 | 20.18 |
| 08/07/2026 19:08 | 14 | 20.18 |
| 08/07/2026 19:08 | 1 | 20.17 |
| 08/07/2026 19:07 | 86 | 20.17 |
| 08/07/2026 19:07 | 71 | 20.17 |
| 08/07/2026 19:07 | 1 | 20.165 |
| 08/07/2026 19:07 | 31 | 20.17 |
| 08/07/2026 19:07 | 15 | 20.17 |
| 08/07/2026 19:07 | 7 | 20.17 |
| 08/07/2026 19:07 | 100 | 20.17 |
| 08/07/2026 19:07 | 71 | 20.17 |
| 08/07/2026 19:07 | 100 | 20.17 |
| 08/07/2026 19:07 | 100 | 20.17 |
| 08/07/2026 19:07 | 100 | 20.17 |
| 08/07/2026 19:07 | 100 | 20.17 |
| 08/07/2026 19:07 | 400 | 20.17 |
| 08/07/2026 19:07 | 15 | 20.17 |
| 08/07/2026 19:07 | 1 | 20.17 |
| 08/07/2026 19:07 | 1 | 20.16 |
| 08/07/2026 19:07 | 1 | 20.17 |
| 08/07/2026 19:07 | 1 | 20.16 |
| 08/07/2026 19:06 | 2 | 20.17 |
| 08/07/2026 19:06 | 1 | 20.17 |
| 08/07/2026 19:06 | 22 | 20.15 |
| 08/07/2026 19:06 | 100 | 20.15 |
| 08/07/2026 19:06 | 24 | 20.15 |
| 08/07/2026 19:06 | 67 | 20.14 |
| 08/07/2026 19:06 | 39 | 20.15 |
| 08/07/2026 19:06 | 200 | 20.15 |
| 08/07/2026 19:06 | 2 | 20.15 |
| 08/07/2026 19:06 | 40 | 20.15 |
| 08/07/2026 19:06 | 100 | 20.15 |
| 08/07/2026 19:06 | 20 | 20.15 |
| 08/07/2026 19:06 | 40 | 20.15 |
| 08/07/2026 19:06 | 18 | 20.15 |
| 08/07/2026 19:06 | 200 | 20.17 |
| 08/07/2026 19:06 | 16 | 20.17 |
| 08/07/2026 19:06 | 24 | 20.15 |
| 08/07/2026 19:06 | 7197 | 20.15 |
| 08/07/2026 19:06 | 24 | 20.15 |
| 08/07/2026 19:06 | 100 | 20.15 |
| 08/07/2026 19:06 | 125 | 20.15 |
| 08/07/2026 19:06 | 27 | 20.15 |
| 08/07/2026 19:06 | 5 | 20.17 |
| 08/07/2026 19:06 | 1 | 20.18 |
| 08/07/2026 19:06 | 1 | 20.17 |
| 08/07/2026 19:06 | 1 | 20.18 |
| 08/07/2026 19:06 | 1 | 20.17 |
| 08/07/2026 19:06 | 1 | 20.18 |
| 08/07/2026 19:06 | 1 | 20.18 |
| 08/07/2026 19:06 | 14 | 20.17 |
| 08/07/2026 19:06 | 23 | 20.17 |
| 08/07/2026 19:06 | 1 | 20.18 |
| 08/07/2026 19:06 | 1 | 20.17 |
| 08/07/2026 19:06 | 1 | 20.18 |
| 08/07/2026 19:05 | 1 | 20.18 |
| 08/07/2026 19:05 | 1 | 20.165 |
| 08/07/2026 19:05 | 1 | 20.18 |
| 08/07/2026 19:05 | 1 | 20.18 |
| 08/07/2026 19:05 | 29 | 20.18 |
| 08/07/2026 19:05 | 18 | 20.14 |
| 08/07/2026 19:05 | 1 | 20.14 |
| 08/07/2026 19:05 | 100 | 20.13 |
| 08/07/2026 19:05 | 100 | 20.13 |
| 08/07/2026 19:05 | 22 | 20.13 |
| 08/07/2026 19:05 | 13 | 20.13 |
| 08/07/2026 19:05 | 1 | 20.13 |
| 08/07/2026 19:05 | 62 | 20.13 |
| 08/07/2026 19:05 | 38 | 20.13 |
| 08/07/2026 19:05 | 29 | 20.13 |
| 08/07/2026 19:05 | 11 | 20.13 |
| 08/07/2026 19:05 | 1 | 20.13 |
| 08/07/2026 19:05 | 90 | 20.13 |
| 08/07/2026 19:05 | 10 | 20.13 |
| 08/07/2026 19:05 | 18 | 20.14 |
| 08/07/2026 19:05 | 100 | 20.14 |
| 08/07/2026 19:05 | 1 | 20.14 |
| 08/07/2026 19:05 | 1 | 20.13 |
| 08/07/2026 19:05 | 1 | 20.13 |
| 08/07/2026 19:05 | 31 | 20.14 |
| 08/07/2026 19:05 | 100 | 20.14 |
| 08/07/2026 19:05 | 1 | 20.13 |
| 08/07/2026 19:05 | 94 | 20.14 |
| 08/07/2026 19:05 | 14 | 20.14 |
| 08/07/2026 19:05 | 18 | 20.14 |
| 08/07/2026 19:05 | 1 | 20.12 |
| 08/07/2026 19:04 | 1 | 20.12 |
| 08/07/2026 19:04 | 18 | 20.13 |
| 08/07/2026 19:04 | 41 | 20.14 |
| 08/07/2026 19:04 | 18 | 20.14 |
| 08/07/2026 19:04 | 99 | 20.14 |
| 08/07/2026 19:04 | 1 | 20.12 |
| 08/07/2026 19:04 | 19 | 20.12 |
| 08/07/2026 19:04 | 10 | 20.13 |
| 08/07/2026 19:04 | 1 | 20.14 |
| 08/07/2026 19:04 | 100 | 20.13 |
| 08/07/2026 19:04 | 10 | 20.14 |
| 08/07/2026 19:04 | 13 | 20.14 |
| 08/07/2026 19:04 | 1 | 20.14 |
| 08/07/2026 19:04 | 100 | 20.14 |
| 08/07/2026 19:04 | 1 | 20.14 |
| 08/07/2026 19:04 | 1 | 20.14 |
| 08/07/2026 19:04 | 1 | 20.14 |
| 08/07/2026 19:04 | 1 | 20.14 |
| 08/07/2026 19:04 | 1 | 20.14 |
| 08/07/2026 19:04 | 1 | 20.14 |
| 08/07/2026 19:04 | 1 | 20.14 |
| 08/07/2026 19:04 | 12 | 20.15 |
| 08/07/2026 19:04 | 98 | 20.15 |
| 08/07/2026 19:04 | 1 | 20.15 |
| 08/07/2026 19:04 | 1 | 20.15 |
| 08/07/2026 19:04 | 1 | 20.16 |
| 08/07/2026 19:04 | 11 | 20.16 |
| 08/07/2026 19:04 | 95 | 20.16 |
| 08/07/2026 19:04 | 1 | 20.16 |
| 08/07/2026 19:04 | 1 | 20.16 |
| 08/07/2026 19:04 | 1 | 20.16 |
| 08/07/2026 19:04 | 1 | 20.16 |
| 08/07/2026 19:04 | 99 | 20.17 |
| 08/07/2026 19:04 | 1 | 20.16 |
| 08/07/2026 19:04 | 100 | 20.17 |
| 08/07/2026 19:04 | 100 | 20.17 |
| 08/07/2026 19:04 | 100 | 20.17 |
| 08/07/2026 19:04 | 12 | 20.17 |
| 08/07/2026 19:04 | 36 | 20.17 |
| 08/07/2026 19:04 | 1 | 20.17 |
| 08/07/2026 19:04 | 47 | 20.175 |
| 08/07/2026 19:04 | 2 | 20.175 |
| 08/07/2026 19:04 | 49 | 20.175 |
| 08/07/2026 19:04 | 49 | 20.175 |
| 08/07/2026 19:04 | 997 | 20.18 |
| 08/07/2026 19:04 | 1 | 20.19 |
| 08/07/2026 19:04 | 1 | 20.19 |
| 08/07/2026 19:04 | 18 | 20.19 |
| 08/07/2026 19:04 | 1 | 20.19 |
| 08/07/2026 19:04 | 1 | 20.18 |
| 08/07/2026 19:04 | 1 | 20.18 |
| 08/07/2026 19:04 | 1 | 20.19 |
| 08/07/2026 19:04 | 1 | 20.18 |
| 08/07/2026 19:04 | 1 | 20.20 |
| 08/07/2026 19:04 | 1 | 20.20 |
| 08/07/2026 19:04 | 1 | 20.19 |
| 08/07/2026 19:03 | 1 | 20.18 |
| 08/07/2026 19:03 | 49 | 20.18 |
| 08/07/2026 19:03 | 50 | 20.18 |
| 08/07/2026 19:03 | 1 | 20.18 |
| 08/07/2026 19:03 | 86 | 20.18 |
| 08/07/2026 19:03 | 32 | 20.18 |
| 08/07/2026 19:03 | 100 | 20.185 |
| 08/07/2026 19:03 | 1 | 20.18 |
| 08/07/2026 19:03 | 1 | 20.19 |
| 08/07/2026 19:03 | 18 | 20.19 |
| 08/07/2026 19:03 | 1 | 20.20 |
| 08/07/2026 19:03 | 200 | 20.20 |
| 08/07/2026 19:03 | 195 | 20.20 |
| 08/07/2026 19:03 | 5 | 20.20 |
| 08/07/2026 19:03 | 1 | 20.20 |
| 08/07/2026 19:03 | 10 | 20.21 |
| 08/07/2026 19:03 | 16 | 20.21 |
| 08/07/2026 19:03 | 24 | 20.21 |
| 08/07/2026 19:03 | 100 | 20.21 |
| 08/07/2026 19:03 | 1 | 20.21 |
| 08/07/2026 19:03 | 66 | 20.22 |
| 08/07/2026 19:03 | 75 | 20.22 |
| 08/07/2026 19:03 | 25 | 20.22 |
| 08/07/2026 19:03 | 100 | 20.22 |
| 08/07/2026 19:03 | 1 | 20.22 |
| 08/07/2026 19:03 | 1 | 20.21 |
| 08/07/2026 19:03 | 12 | 20.21 |
| 08/07/2026 19:03 | 1 | 20.22 |
| 08/07/2026 19:03 | 1 | 20.21 |
| 08/07/2026 19:03 | 1 | 20.21 |
| 08/07/2026 19:03 | 1 | 20.22 |
| 08/07/2026 19:03 | 1 | 20.23 |
| 08/07/2026 19:03 | 1 | 20.23 |
| 08/07/2026 19:03 | 1 | 20.21 |
| 08/07/2026 19:03 | 10 | 20.23 |
| 08/07/2026 19:03 | 18 | 20.23 |
| 08/07/2026 19:03 | 1 | 20.24 |
| 08/07/2026 19:03 | 1 | 20.24 |
| 08/07/2026 19:03 | 1 | 20.22 |
| 08/07/2026 19:03 | 1 | 20.21 |
| 08/07/2026 19:02 | 1 | 20.22 |
| 08/07/2026 19:02 | 1 | 20.21 |
| 08/07/2026 19:02 | 100 | 20.22 |
| 08/07/2026 19:02 | 17 | 20.22 |
| 08/07/2026 19:02 | 15 | 20.22 |
| 08/07/2026 19:02 | 100 | 20.22 |
| 08/07/2026 19:02 | 18 | 20.235 |
| 08/07/2026 19:02 | 1 | 20.24 |
| 08/07/2026 19:02 | 50 | 20.23 |
| 08/07/2026 19:02 | 18 | 20.23 |
| 08/07/2026 19:02 | 18 | 20.23 |
| 08/07/2026 19:02 | 41 | 20.23 |
| 08/07/2026 19:02 | 39 | 20.23 |
| 08/07/2026 19:02 | 1 | 20.23 |
| 08/07/2026 19:02 | 1 | 20.23 |
| 08/07/2026 19:02 | 25 | 20.23 |
| 08/07/2026 19:02 | 39 | 20.23 |
| 08/07/2026 19:02 | 41 | 20.23 |
| 08/07/2026 19:02 | 99 | 20.23 |
| 08/07/2026 19:02 | 1 | 20.23 |
| 08/07/2026 19:02 | 23 | 20.23 |
| 08/07/2026 19:02 | 100 | 20.23 |
| 08/07/2026 19:02 | 11 | 20.23 |
| 08/07/2026 19:02 | 12 | 20.23 |
| 08/07/2026 19:02 | 100 | 20.23 |
| 08/07/2026 19:02 | 100 | 20.25 |
| 08/07/2026 19:02 | 7 | 20.25 |
| 08/07/2026 19:02 | 18 | 20.25 |
| 08/07/2026 19:02 | 21 | 20.25 |
| 08/07/2026 19:02 | 25 | 20.25 |
| 08/07/2026 19:02 | 39 | 20.25 |
| 08/07/2026 19:02 | 39 | 20.25 |
| 08/07/2026 19:02 | 100 | 20.25 |
| 08/07/2026 19:02 | 20 | 20.25 |
| 08/07/2026 19:02 | 97 | 20.26 |
| 08/07/2026 19:02 | 1 | 20.26 |
| 08/07/2026 19:02 | 1 | 20.26 |
| 08/07/2026 19:02 | 1 | 20.25 |
| 08/07/2026 19:02 | 22 | 20.25 |
| 08/07/2026 19:02 | 43 | 20.25 |
| 08/07/2026 19:02 | 1 | 20.26 |
| 08/07/2026 19:02 | 300 | 20.25 |
| 08/07/2026 19:02 | 84 | 20.25 |
| 08/07/2026 19:02 | 16 | 20.25 |
| 08/07/2026 19:02 | 13 | 20.24 |
| 08/07/2026 19:02 | 300 | 20.24 |
| 08/07/2026 19:02 | 22 | 20.24 |
| 08/07/2026 19:02 | 22 | 20.22 |
| 08/07/2026 19:02 | 22 | 20.22 |
| 08/07/2026 19:01 | 1 | 20.215 |
| 08/07/2026 19:01 | 12 | 20.22 |
| 08/07/2026 19:01 | 5 | 20.22 |
| 08/07/2026 19:01 | 5 | 20.22 |
| 08/07/2026 19:01 | 41 | 20.22 |
| 08/07/2026 19:01 | 17 | 20.22 |
| 08/07/2026 19:01 | 11 | 20.23 |
| 08/07/2026 19:01 | 1 | 20.23 |
| 08/07/2026 19:01 | 46 | 20.24 |
| 08/07/2026 19:01 | 43 | 20.24 |
| 08/07/2026 19:01 | 1 | 20.24 |
| 08/07/2026 19:01 | 1 | 20.24 |
| 08/07/2026 19:01 | 1 | 20.24 |
| 08/07/2026 19:01 | 100 | 20.24 |
| 08/07/2026 19:01 | 1 | 20.24 |
| 08/07/2026 19:01 | 1 | 20.23 |
| 08/07/2026 19:01 | 1 | 20.24 |
| 08/07/2026 19:01 | 24 | 20.23 |
| 08/07/2026 19:01 | 100 | 20.23 |
| 08/07/2026 19:01 | 46 | 20.23 |
| 08/07/2026 19:01 | 45 | 20.23 |
| 08/07/2026 19:01 | 5 | 20.23 |
| 08/07/2026 19:01 | 41 | 20.23 |
| 08/07/2026 19:01 | 3 | 20.23 |
| 08/07/2026 19:01 | 17 | 20.23 |
| 08/07/2026 19:01 | 25 | 20.23 |
| 08/07/2026 19:01 | 58 | 20.23 |
| 08/07/2026 19:01 | 20 | 20.23 |
| 08/07/2026 19:01 | 25 | 20.23 |
| 08/07/2026 19:01 | 100 | 20.23 |
| 08/07/2026 19:01 | 100 | 20.23 |
| 08/07/2026 19:01 | 198 | 20.23 |
| 08/07/2026 19:01 | 1 | 20.23 |
| 08/07/2026 19:01 | 1 | 20.23 |
| 08/07/2026 19:01 | 1 | 20.24 |
| 08/07/2026 19:01 | 1 | 20.24 |
| 08/07/2026 19:01 | 100 | 20.25 |
| 08/07/2026 19:01 | 24 | 20.25 |
| 08/07/2026 19:01 | 1 | 20.26 |
| 08/07/2026 19:01 | 1 | 20.25 |
| 08/07/2026 19:01 | 70 | 20.24 |
| 08/07/2026 19:01 | 1 | 20.24 |
| 08/07/2026 19:01 | 52 | 20.25 |
| 08/07/2026 19:01 | 1 | 20.25 |
| 08/07/2026 19:01 | 1 | 20.25 |
| 08/07/2026 19:01 | 16 | 20.26 |
| 08/07/2026 19:01 | 1 | 20.25 |
| 08/07/2026 19:00 | 1 | 20.25 |
| 08/07/2026 19:00 | 1 | 20.25 |
| 08/07/2026 19:00 | 1 | 20.24 |
| 08/07/2026 19:00 | 20 | 20.26 |
| 08/07/2026 19:00 | 15 | 20.26 |
| 08/07/2026 19:00 | 493 | 20.26 |
| 08/07/2026 19:00 | 25 | 20.26 |
| 08/07/2026 19:00 | 175 | 20.26 |
| 08/07/2026 19:00 | 16 | 20.26 |
| 08/07/2026 19:00 | 18 | 20.25 |
| 08/07/2026 19:00 | 50 | 20.25 |
| 08/07/2026 19:00 | 100 | 20.245 |
| 08/07/2026 19:00 | 18 | 20.25 |
| 08/07/2026 19:00 | 1 | 20.24 |
| 08/07/2026 19:00 | 1 | 20.24 |
| 08/07/2026 19:00 | 11 | 20.27 |
| 08/07/2026 19:00 | 20 | 20.27 |
| 08/07/2026 19:00 | 100 | 20.27 |
| 08/07/2026 19:00 | 2 | 20.27 |
| 08/07/2026 19:00 | 1 | 20.27 |
| 08/07/2026 19:00 | 160 | 20.27 |
| 08/07/2026 19:00 | 1 | 20.25 |
| 08/07/2026 19:00 | 1 | 20.25 |
| 08/07/2026 19:00 | 17 | 20.26 |
| 08/07/2026 18:59 | 100 | 20.25 |
| 08/07/2026 18:59 | 100 | 20.26 |
| 08/07/2026 18:59 | 16 | 20.26 |
| 08/07/2026 18:59 | 18 | 20.25 |
| 08/07/2026 18:59 | 1 | 20.23 |
| 08/07/2026 18:59 | 18 | 20.24 |
| 08/07/2026 18:59 | 76 | 20.24 |
| 08/07/2026 18:59 | 20 | 20.24 |
| 08/07/2026 18:59 | 20 | 20.24 |
| 08/07/2026 18:59 | 20 | 20.24 |
| 08/07/2026 18:59 | 20 | 20.24 |
| 08/07/2026 18:59 | 1 | 20.23 |
| 08/07/2026 18:59 | 50 | 20.24 |
| 08/07/2026 18:59 | 15 | 20.24 |
| 08/07/2026 18:59 | 5 | 20.24 |
| 08/07/2026 18:59 | 25 | 20.25 |
| 08/07/2026 18:59 | 5 | 20.25 |
| 08/07/2026 18:59 | 5 | 20.25 |
| 08/07/2026 18:59 | 3 | 20.25 |
| 08/07/2026 18:59 | 44 | 20.25 |
| 08/07/2026 18:59 | 43 | 20.25 |
| 08/07/2026 18:59 | 3 | 20.25 |
| 08/07/2026 18:59 | 111 | 20.255 |
| 08/07/2026 18:59 | 100 | 20.25 |
| 08/07/2026 18:59 | 56 | 20.25 |
| 08/07/2026 18:59 | 75 | 20.25 |
| 08/07/2026 18:59 | 100 | 20.25 |
| 08/07/2026 18:59 | 57 | 20.25 |
| 08/07/2026 18:59 | 11 | 20.25 |
| 08/07/2026 18:59 | 18 | 20.25 |
| 08/07/2026 18:59 | 7 | 20.25 |
| 08/07/2026 18:59 | 38 | 20.25 |
| 08/07/2026 18:59 | 100 | 20.25 |
| 08/07/2026 18:59 | 75 | 20.25 |
| 08/07/2026 18:59 | 25 | 20.25 |
| 08/07/2026 18:59 | 100 | 20.25 |
| 08/07/2026 18:59 | 29 | 20.25 |
| 08/07/2026 18:59 | 100 | 20.25 |
| 08/07/2026 18:59 | 405 | 20.25 |
| 08/07/2026 18:59 | 153 | 20.25 |
| 08/07/2026 18:59 | 43 | 20.26 |
| 08/07/2026 18:59 | 14 | 20.26 |
| 08/07/2026 18:59 | 85 | 20.26 |
| 08/07/2026 18:59 | 14 | 20.26 |
| 08/07/2026 18:59 | 43 | 20.26 |
| 08/07/2026 18:59 | 34 | 20.26 |
| 08/07/2026 18:59 | 100 | 20.26 |
| 08/07/2026 18:59 | 100 | 20.26 |
| 08/07/2026 18:59 | 100 | 20.27 |
| 08/07/2026 18:59 | 1 | 20.26 |
| 08/07/2026 18:59 | 50 | 20.27 |
| 08/07/2026 18:59 | 45 | 20.27 |
| 08/07/2026 18:59 | 57 | 20.27 |
| 08/07/2026 18:59 | 100 | 20.27 |
| 08/07/2026 18:59 | 45 | 20.27 |
| 08/07/2026 18:59 | 100 | 20.27 |
| 08/07/2026 18:59 | 25 | 20.27 |
| 08/07/2026 18:59 | 45 | 20.27 |
| 08/07/2026 18:59 | 100 | 20.27 |
| 08/07/2026 18:59 | 100 | 20.27 |
| 08/07/2026 18:59 | 50 | 20.28 |
| 08/07/2026 18:59 | 100 | 20.28 |
| 08/07/2026 18:59 | 100 | 20.28 |
| 08/07/2026 18:59 | 100 | 20.29 |
| 08/07/2026 18:59 | 88 | 20.295 |
| 08/07/2026 18:59 | 1 | 20.29 |
| 08/07/2026 18:59 | 1 | 20.29 |
| 08/07/2026 18:59 | 1 | 20.29 |
| 08/07/2026 18:59 | 39 | 20.30 |
| 08/07/2026 18:59 | 17 | 20.30 |
| 08/07/2026 18:59 | 56 | 20.305 |
| 08/07/2026 18:59 | 3 | 20.30 |
| 08/07/2026 18:59 | 19 | 20.30 |
| 08/07/2026 18:59 | 28 | 20.30 |
| 08/07/2026 18:59 | 17 | 20.30 |
| 08/07/2026 18:59 | 17 | 20.30 |
| 08/07/2026 18:59 | 30 | 20.30 |
| 08/07/2026 18:59 | 100 | 20.30 |
| 08/07/2026 18:59 | 47 | 20.30 |
| 08/07/2026 18:59 | 61 | 20.30 |
| 08/07/2026 18:59 | 100 | 20.30 |
| 08/07/2026 18:59 | 100 | 20.30 |
| 08/07/2026 18:59 | 47 | 20.30 |
| 08/07/2026 18:59 | 100 | 20.30 |
| 08/07/2026 18:59 | 246 | 20.30 |
| 08/07/2026 18:59 | 24 | 20.30 |
| 08/07/2026 18:59 | 10 | 20.30 |
| 08/07/2026 18:59 | 47 | 20.30 |
| 08/07/2026 18:59 | 100 | 20.30 |
| 08/07/2026 18:59 | 100 | 20.30 |
| 08/07/2026 18:59 | 18 | 20.315 |
| 08/07/2026 18:59 | 18 | 20.315 |
| 08/07/2026 18:59 | 18 | 20.31 |
| 08/07/2026 18:59 | 100 | 20.31 |
| 08/07/2026 18:59 | 100 | 20.31 |
| 08/07/2026 18:59 | 2 | 20.32 |
| 08/07/2026 18:59 | 1 | 20.32 |
| 08/07/2026 18:59 | 100 | 20.33 |
| 08/07/2026 18:59 | 14 | 20.33 |
| 08/07/2026 18:59 | 20 | 20.33 |
| 08/07/2026 18:59 | 5 | 20.34 |
| 08/07/2026 18:59 | 48 | 20.34 |
| 08/07/2026 18:59 | 32 | 20.34 |
| 08/07/2026 18:59 | 5 | 20.34 |
| 08/07/2026 18:59 | 88 | 20.345 |
| 08/07/2026 18:59 | 39 | 20.34 |
| 08/07/2026 18:59 | 61 | 20.34 |
| 08/07/2026 18:59 | 100 | 20.34 |
| 08/07/2026 18:59 | 34 | 20.35 |
| 08/07/2026 18:59 | 37 | 20.35 |
| 08/07/2026 18:59 | 48 | 20.34 |
| 08/07/2026 18:59 | 23 | 20.34 |
| 08/07/2026 18:59 | 25 | 20.34 |
| 08/07/2026 18:59 | 100 | 20.34 |
| 08/07/2026 18:59 | 1 | 20.34 |
| 08/07/2026 18:59 | 100 | 20.34 |
| 08/07/2026 18:59 | 2 | 20.35 |
| 08/07/2026 18:59 | 1 | 20.35 |
| 08/07/2026 18:59 | 62 | 20.36 |
| 08/07/2026 18:59 | 61 | 20.36 |
| 08/07/2026 18:59 | 25 | 20.36 |
| 08/07/2026 18:59 | 100 | 20.36 |
| 08/07/2026 18:59 | 17 | 20.36 |
| 08/07/2026 18:59 | 24 | 20.36 |
| 08/07/2026 18:59 | 48 | 20.36 |
| 08/07/2026 18:59 | 49 | 20.36 |
| 08/07/2026 18:59 | 100 | 20.36 |
| 08/07/2026 18:59 | 25 | 20.36 |
| 08/07/2026 18:59 | 100 | 20.36 |
| 08/07/2026 18:59 | 17 | 20.37 |
| 08/07/2026 18:59 | 100 | 20.36 |
| 08/07/2026 18:59 | 79 | 20.36 |
| 08/07/2026 18:59 | 21 | 20.36 |
| 08/07/2026 18:59 | 16 | 20.36 |
| 08/07/2026 18:59 | 1 | 20.36 |
| 08/07/2026 18:59 | 1 | 20.37 |
| 08/07/2026 18:59 | 32 | 20.38 |
| 08/07/2026 18:59 | 18 | 20.385 |
| 08/07/2026 18:59 | 1 | 20.39 |
| 08/07/2026 18:59 | 1 | 20.39 |
| 08/07/2026 18:59 | 98 | 20.39 |
| 08/07/2026 18:59 | 1 | 20.39 |
| 08/07/2026 18:59 | 8 | 20.38 |
| 08/07/2026 18:59 | 1 | 20.38 |
| 08/07/2026 18:59 | 10 | 20.38 |
| 08/07/2026 18:59 | 100 | 20.39 |
| 08/07/2026 18:59 | 500 | 20.39 |
| 08/07/2026 18:59 | 8 | 20.39 |
| 08/07/2026 18:59 | 10 | 20.39 |
| 08/07/2026 18:59 | 100 | 20.40 |
| 08/07/2026 18:59 | 100 | 20.40 |
| 08/07/2026 18:59 | 8 | 20.40 |
| 08/07/2026 18:59 | 10 | 20.40 |
| 08/07/2026 18:59 | 244 | 20.40 |
| 08/07/2026 18:59 | 2500 | 20.40 |
| 08/07/2026 18:59 | 22 | 20.42 |
| 08/07/2026 18:59 | 100 | 20.42 |
| 08/07/2026 18:59 | 15 | 20.42 |
| 08/07/2026 18:59 | 10 | 20.42 |
| 08/07/2026 18:59 | 100 | 20.42 |
| 08/07/2026 18:59 | 9 | 20.43 |
| 08/07/2026 18:59 | 17 | 20.43 |
| 08/07/2026 18:59 | 1 | 20.43 |
| 08/07/2026 18:59 | 1 | 20.44 |
| 08/07/2026 18:59 | 100 | 20.44 |
| 08/07/2026 18:59 | 20 | 20.44 |
| 08/07/2026 18:59 | 5 | 20.44 |
| 08/07/2026 18:59 | 40 | 20.45 |
| 08/07/2026 18:59 | 3 | 20.45 |
| 08/07/2026 18:59 | 14 | 20.45 |
| 08/07/2026 18:59 | 22 | 20.45 |
| 08/07/2026 18:59 | 5 | 20.45 |
| 08/07/2026 18:59 | 100 | 20.45 |
| 08/07/2026 18:59 | 20 | 20.45 |
| 08/07/2026 18:59 | 13 | 20.455 |
| 08/07/2026 18:59 | 10 | 20.46 |
| 08/07/2026 18:59 | 18 | 20.46 |
| 08/07/2026 18:59 | 100 | 20.46 |
| 08/07/2026 18:59 | 1 | 20.46 |
| 08/07/2026 18:59 | 10 | 20.46 |
| 08/07/2026 18:59 | 1 | 20.46 |
| 08/07/2026 18:59 | 7 | 20.47 |
| 08/07/2026 18:59 | 1 | 20.46 |
| 08/07/2026 18:59 | 1 | 20.47 |
| 08/07/2026 18:59 | 1 | 20.46 |
| 08/07/2026 18:59 | 1 | 20.46 |
| 08/07/2026 18:59 | 20 | 20.47 |
| 08/07/2026 18:59 | 1 | 20.47 |
| 08/07/2026 18:58 | 1 | 20.47 |
| 08/07/2026 18:58 | 1 | 20.47 |
| 08/07/2026 18:58 | 1 | 20.48 |
| 08/07/2026 18:58 | 1 | 20.47 |
| 08/07/2026 18:58 | 1 | 20.47 |
| 08/07/2026 18:58 | 1 | 20.48 |
| 08/07/2026 18:58 | 1 | 20.47 |
| 08/07/2026 18:58 | 1 | 20.47 |
| 08/07/2026 18:58 | 1 | 20.47 |
| 08/07/2026 18:58 | 1 | 20.47 |
| 08/07/2026 18:58 | 96 | 20.47 |
| 08/07/2026 18:58 | 19 | 20.47 |
| 08/07/2026 18:58 | 1 | 20.47 |
| 08/07/2026 18:58 | 1 | 20.465 |
| 08/07/2026 18:58 | 1 | 20.46 |
| 08/07/2026 18:58 | 1 | 20.46 |
| 08/07/2026 18:58 | 98 | 20.47 |
| 08/07/2026 18:58 | 1 | 20.47 |
| 08/07/2026 18:58 | 1 | 20.47 |
| 08/07/2026 18:57 | 1 | 20.47 |
| 08/07/2026 18:57 | 38 | 20.48 |
| 08/07/2026 18:57 | 1 | 20.48 |
| 08/07/2026 18:57 | 24 | 20.48 |
| 08/07/2026 18:57 | 16 | 20.48 |
| 08/07/2026 18:57 | 25 | 20.48 |
| 08/07/2026 18:57 | 1 | 20.48 |
| 08/07/2026 18:57 | 75 | 20.48 |
| 08/07/2026 18:57 | 25 | 20.48 |
| 08/07/2026 18:57 | 26 | 20.48 |
| 08/07/2026 18:57 | 25 | 20.48 |
| 08/07/2026 18:57 | 100 | 20.48 |
| 08/07/2026 18:57 | 8 | 20.48 |
| 08/07/2026 18:57 | 25 | 20.48 |
| 08/07/2026 18:57 | 16 | 20.48 |
| 08/07/2026 18:57 | 100 | 20.48 |
| 08/07/2026 18:57 | 1 | 20.48 |
| 08/07/2026 18:57 | 1 | 20.48 |
| 08/07/2026 18:57 | 1 | 20.49 |
| 08/07/2026 18:57 | 10 | 20.48 |
| 08/07/2026 18:57 | 1 | 20.47 |
| 08/07/2026 18:57 | 1 | 20.47 |
| 08/07/2026 18:57 | 1 | 20.47 |
| 08/07/2026 18:57 | 9 | 20.48 |
| 08/07/2026 18:57 | 1 | 20.49 |
| 08/07/2026 18:57 | 1 | 20.49 |
| 08/07/2026 18:57 | 1 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.48 |
| 08/07/2026 18:56 | 1 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.48 |
| 08/07/2026 18:56 | 1 | 20.48 |
| 08/07/2026 18:56 | 1 | 20.48 |
| 08/07/2026 18:56 | 1 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.48 |
| 08/07/2026 18:56 | 1 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.48 |
| 08/07/2026 18:56 | 31 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.49 |
| 08/07/2026 18:56 | 100 | 20.49 |
| 08/07/2026 18:56 | 100 | 20.49 |
| 08/07/2026 18:56 | 65 | 20.49 |
| 08/07/2026 18:56 | 53 | 20.49 |
| 08/07/2026 18:56 | 14 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.50 |
| 08/07/2026 18:56 | 1 | 20.49 |
| 08/07/2026 18:56 | 50 | 20.49 |
| 08/07/2026 18:56 | 53 | 20.49 |
| 08/07/2026 18:56 | 100 | 20.49 |
| 08/07/2026 18:56 | 100 | 20.49 |
| 08/07/2026 18:56 | 100 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.49 |
| 08/07/2026 18:56 | 18 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.50 |
| 08/07/2026 18:56 | 1 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.50 |
| 08/07/2026 18:56 | 1 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.48 |
| 08/07/2026 18:56 | 1 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.47 |
| 08/07/2026 18:56 | 2 | 20.47 |
| 08/07/2026 18:56 | 8 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.47 |
| 08/07/2026 18:56 | 20 | 20.48 |
| 08/07/2026 18:56 | 17 | 20.48 |
| 08/07/2026 18:56 | 100 | 20.48 |
| 08/07/2026 18:56 | 15 | 20.48 |
| 08/07/2026 18:56 | 1 | 20.48 |
| 08/07/2026 18:56 | 1 | 20.49 |
| 08/07/2026 18:56 | 1 | 20.47 |
| 08/07/2026 18:55 | 1 | 20.47 |
| 08/07/2026 18:55 | 70 | 20.48 |
| 08/07/2026 18:55 | 85 | 20.48 |
| 08/07/2026 18:55 | 100 | 20.48 |
| 08/07/2026 18:55 | 15 | 20.48 |
| 08/07/2026 18:55 | 1 | 20.48 |
| 08/07/2026 18:55 | 1 | 20.49 |
| 08/07/2026 18:55 | 1 | 20.48 |
| 08/07/2026 18:55 | 18 | 20.48 |
| 08/07/2026 18:55 | 16 | 20.46 |
| 08/07/2026 18:55 | 15 | 20.45 |
| 08/07/2026 18:55 | 10 | 20.45 |
| 08/07/2026 18:55 | 19 | 20.45 |
| 08/07/2026 18:55 | 13 | 20.46 |
| 08/07/2026 18:55 | 1 | 20.46 |
| 08/07/2026 18:55 | 100 | 20.46 |
| 08/07/2026 18:55 | 12 | 20.46 |
| 08/07/2026 18:55 | 2 | 20.46 |
| 08/07/2026 18:55 | 1 | 20.45 |
| 08/07/2026 18:55 | 100 | 20.45 |
| 08/07/2026 18:55 | 85 | 20.45 |
| 08/07/2026 18:55 | 500 | 20.45 |
| 08/07/2026 18:55 | 14 | 20.45 |
| 08/07/2026 18:55 | 45 | 20.44 |
| 08/07/2026 18:55 | 1 | 20.44 |
| 08/07/2026 18:55 | 1 | 20.44 |
| 08/07/2026 18:55 | 1 | 20.44 |
| 08/07/2026 18:55 | 1 | 20.445 |
| 08/07/2026 18:55 | 12 | 20.45 |
| 08/07/2026 18:55 | 11 | 20.45 |
| 08/07/2026 18:55 | 15 | 20.45 |
| 08/07/2026 18:55 | 82 | 20.45 |
| 08/07/2026 18:55 | 1 | 20.455 |
| 08/07/2026 18:55 | 1 | 20.45 |
| 08/07/2026 18:54 | 1 | 20.455 |
| 08/07/2026 18:54 | 1 | 20.45 |
| 08/07/2026 18:54 | 16 | 20.45 |
| 08/07/2026 18:54 | 14 | 20.45 |
| 08/07/2026 18:54 | 17 | 20.46 |
| 08/07/2026 18:54 | 100 | 20.46 |
| 08/07/2026 18:54 | 5 | 20.445 |
| 08/07/2026 18:54 | 5 | 20.445 |
| 08/07/2026 18:54 | 1 | 20.46 |
| 08/07/2026 18:54 | 1 | 20.44 |
| 08/07/2026 18:54 | 18 | 20.45 |
| 08/07/2026 18:54 | 18 | 20.45 |
| 08/07/2026 18:54 | 2 | 20.45 |
| 08/07/2026 18:54 | 14 | 20.45 |
| 08/07/2026 18:54 | 16 | 20.45 |
| 08/07/2026 18:54 | 39 | 20.45 |
| 08/07/2026 18:54 | 100 | 20.45 |
| 08/07/2026 18:54 | 1 | 20.46 |
| 08/07/2026 18:54 | 84 | 20.46 |
| 08/07/2026 18:54 | 16 | 20.46 |
| 08/07/2026 18:53 | 1 | 20.44 |
| 08/07/2026 18:53 | 16 | 20.44 |
| 08/07/2026 18:53 | 1 | 20.44 |
| 08/07/2026 18:53 | 1 | 20.44 |
| 08/07/2026 18:53 | 1 | 20.46 |
| 08/07/2026 18:53 | 1 | 20.46 |
| 08/07/2026 18:53 | 1 | 20.44 |
| 08/07/2026 18:53 | 1 | 20.45 |
| 08/07/2026 18:53 | 1 | 20.46 |
| 08/07/2026 18:53 | 1 | 20.45 |
| 08/07/2026 18:53 | 1 | 20.46 |
| 08/07/2026 18:53 | 1 | 20.45 |
| 08/07/2026 18:53 | 1 | 20.455 |
| 08/07/2026 18:53 | 1 | 20.455 |
| 08/07/2026 18:53 | 100 | 20.46 |
| 08/07/2026 18:53 | 14 | 20.46 |
| 08/07/2026 18:53 | 1 | 20.46 |
| 08/07/2026 18:53 | 100 | 20.47 |
| 08/07/2026 18:53 | 1 | 20.47 |
| 08/07/2026 18:53 | 17 | 20.48 |
| 08/07/2026 18:53 | 10 | 20.49 |
| 08/07/2026 18:53 | 1 | 20.49 |
| 08/07/2026 18:53 | 6 | 20.49 |
| 08/07/2026 18:53 | 1 | 20.49 |
| 08/07/2026 18:53 | 13 | 20.49 |
| 08/07/2026 18:53 | 60 | 20.49 |
| 08/07/2026 18:53 | 1 | 20.49 |
| 08/07/2026 18:53 | 15 | 20.49 |
| 08/07/2026 18:53 | 1 | 20.49 |
| 08/07/2026 18:52 | 1 | 20.50 |
| 08/07/2026 18:52 | 1 | 20.49 |
| 08/07/2026 18:52 | 1 | 20.50 |
| 08/07/2026 18:52 | 1 | 20.50 |
| 08/07/2026 18:52 | 1 | 20.50 |
| 08/07/2026 18:52 | 1 | 20.50 |
| 08/07/2026 18:52 | 1 | 20.50 |
| 08/07/2026 18:52 | 1 | 20.49 |
| 08/07/2026 18:52 | 1 | 20.51 |
| 08/07/2026 18:52 | 1 | 20.50 |
| 08/07/2026 18:52 | 1 | 20.50 |
| 08/07/2026 18:52 | 1 | 20.49 |
| 08/07/2026 18:52 | 1 | 20.49 |
| 08/07/2026 18:52 | 1 | 20.50 |
| 08/07/2026 18:52 | 14 | 20.50 |
| 08/07/2026 18:52 | 6 | 20.50 |
| 08/07/2026 18:52 | 10 | 20.50 |
| 08/07/2026 18:52 | 100 | 20.50 |
| 08/07/2026 18:52 | 1 | 20.51 |
| 08/07/2026 18:52 | 20 | 20.51 |
| 08/07/2026 18:52 | 20 | 20.51 |
| 08/07/2026 18:52 | 14 | 20.51 |
| 08/07/2026 18:51 | 1 | 20.50 |
| 08/07/2026 18:51 | 100 | 20.51 |
| 08/07/2026 18:51 | 15 | 20.51 |
| 08/07/2026 18:51 | 1 | 20.51 |
| 08/07/2026 18:51 | 1 | 20.51 |
| 08/07/2026 18:51 | 18 | 20.52 |
| 08/07/2026 18:51 | 30 | 20.52 |
| 08/07/2026 18:51 | 1 | 20.52 |
| 08/07/2026 18:51 | 1 | 20.53 |
| 08/07/2026 18:51 | 1 | 20.53 |
| 08/07/2026 18:51 | 1 | 20.53 |
| 08/07/2026 18:51 | 38 | 20.53 |
| 08/07/2026 18:51 | 62 | 20.53 |
| 08/07/2026 18:51 | 1 | 20.53 |
| 08/07/2026 18:51 | 1 | 20.54 |
| 08/07/2026 18:51 | 1 | 20.53 |
| 08/07/2026 18:51 | 1 | 20.53 |
| 08/07/2026 18:51 | 1 | 20.53 |
| 08/07/2026 18:51 | 2 | 20.53 |
| 08/07/2026 18:51 | 1 | 20.52 |
| 08/07/2026 18:51 | 1 | 20.52 |
| 08/07/2026 18:51 | 1 | 20.53 |
| 08/07/2026 18:51 | 100 | 20.53 |
| 08/07/2026 18:51 | 9 | 20.53 |
| 08/07/2026 18:51 | 1 | 20.53 |
| 08/07/2026 18:51 | 1 | 20.53 |
| 08/07/2026 18:51 | 12 | 20.54 |
| 08/07/2026 18:51 | 1 | 20.54 |
| 08/07/2026 18:51 | 1 | 20.55 |
| 08/07/2026 18:51 | 1 | 20.54 |
| 08/07/2026 18:51 | 11 | 20.55 |
| 08/07/2026 18:51 | 45 | 20.55 |
| 08/07/2026 18:51 | 20 | 20.55 |
| 08/07/2026 18:51 | 40 | 20.55 |
| 08/07/2026 18:51 | 10 | 20.55 |
| 08/07/2026 18:51 | 28 | 20.55 |
| 08/07/2026 18:51 | 7 | 20.55 |
| 08/07/2026 18:51 | 18 | 20.55 |
| 08/07/2026 18:51 | 3 | 20.55 |
| 08/07/2026 18:51 | 26 | 20.55 |
| 08/07/2026 18:51 | 5 | 20.55 |
| 08/07/2026 18:51 | 50 | 20.55 |
| 08/07/2026 18:51 | 45 | 20.555 |
| 08/07/2026 18:51 | 1 | 20.555 |
| 08/07/2026 18:51 | 1 | 20.555 |
| 08/07/2026 18:50 | 1 | 20.56 |
| 08/07/2026 18:50 | 1 | 20.555 |
| 08/07/2026 18:50 | 1 | 20.555 |
| 08/07/2026 18:50 | 1 | 20.55 |
| 08/07/2026 18:50 | 1 | 20.54 |
| 08/07/2026 18:50 | 1 | 20.55 |
| 08/07/2026 18:50 | 1 | 20.54 |
| 08/07/2026 18:50 | 1 | 20.55 |
| 08/07/2026 18:50 | 1 | 20.53 |
| 08/07/2026 18:50 | 1 | 20.54 |
| 08/07/2026 18:50 | 2 | 20.53 |
| 08/07/2026 18:50 | 1 | 20.53 |
| 08/07/2026 18:50 | 2 | 20.53 |
| 08/07/2026 18:49 | 8 | 20.52 |
| 08/07/2026 18:49 | 92 | 20.52 |
| 08/07/2026 18:49 | 33 | 20.52 |
| 08/07/2026 18:49 | 75 | 20.52 |
| 08/07/2026 18:49 | 25 | 20.52 |
| 08/07/2026 18:49 | 75 | 20.52 |
| 08/07/2026 18:49 | 25 | 20.52 |
| 08/07/2026 18:49 | 100 | 20.52 |
| 08/07/2026 18:49 | 100 | 20.52 |
| 08/07/2026 18:49 | 100 | 20.52 |
| 08/07/2026 18:49 | 11 | 20.52 |
| 08/07/2026 18:49 | 20 | 20.52 |
| 08/07/2026 18:49 | 17 | 20.52 |
| 08/07/2026 18:49 | 1 | 20.52 |
| 08/07/2026 18:49 | 1 | 20.53 |
| 08/07/2026 18:49 | 1 | 20.54 |
| 08/07/2026 18:49 | 1 | 20.53 |
| 08/07/2026 18:49 | 1 | 20.51 |
| 08/07/2026 18:49 | 1 | 20.505 |
| 08/07/2026 18:49 | 1 | 20.51 |
| 08/07/2026 18:49 | 54 | 20.50 |
| 08/07/2026 18:49 | 1 | 20.50 |
| 08/07/2026 18:49 | 1 | 20.50 |
| 08/07/2026 18:49 | 1 | 20.50 |
| 08/07/2026 18:49 | 1 | 20.51 |
| 08/07/2026 18:49 | 1 | 20.50 |
| 08/07/2026 18:49 | 1 | 20.51 |
| 08/07/2026 18:49 | 1 | 20.50 |
| 08/07/2026 18:49 | 1 | 20.51 |
| 08/07/2026 18:49 | 1 | 20.505 |
| 08/07/2026 18:49 | 1 | 20.505 |
| 08/07/2026 18:49 | 6 | 20.50 |
| 08/07/2026 18:49 | 1 | 20.50 |
| 08/07/2026 18:49 | 70 | 20.51 |
| 08/07/2026 18:49 | 70 | 20.515 |
| 08/07/2026 18:49 | 1 | 20.51 |
| 08/07/2026 18:48 | 1 | 20.52 |
| 08/07/2026 18:48 | 100 | 20.53 |
| 08/07/2026 18:48 | 22 | 20.53 |
| 08/07/2026 18:48 | 1 | 20.52 |
| 08/07/2026 18:48 | 1 | 20.52 |
| 08/07/2026 18:48 | 1 | 20.515 |
| 08/07/2026 18:48 | 20 | 20.52 |
| 08/07/2026 18:48 | 100 | 20.52 |
| 08/07/2026 18:48 | 119 | 20.52 |
| 08/07/2026 18:48 | 100 | 20.52 |
| 08/07/2026 18:48 | 99 | 20.52 |
| 08/07/2026 18:48 | 1 | 20.525 |
| 08/07/2026 18:48 | 100 | 20.53 |
| 08/07/2026 18:48 | 10 | 20.53 |
| 08/07/2026 18:48 | 99 | 20.53 |
| 08/07/2026 18:48 | 1 | 20.53 |
| 08/07/2026 18:48 | 1 | 20.54 |
| 08/07/2026 18:48 | 1 | 20.52 |
| 08/07/2026 18:48 | 1 | 20.52 |
| 08/07/2026 18:48 | 1 | 20.52 |
| 08/07/2026 18:48 | 1 | 20.54 |
| 08/07/2026 18:48 | 1 | 20.52 |
| 08/07/2026 18:48 | 1 | 20.52 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:47 | 1 | 20.54 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:47 | 18 | 20.52 |
| 08/07/2026 18:47 | 100 | 20.52 |
| 08/07/2026 18:47 | 17 | 20.52 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:47 | 1 | 20.51 |
| 08/07/2026 18:47 | 1 | 20.525 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:47 | 1 | 20.53 |
| 08/07/2026 18:47 | 1 | 20.51 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:47 | 125 | 20.53 |
| 08/07/2026 18:47 | 51 | 20.53 |
| 08/07/2026 18:47 | 74 | 20.53 |
| 08/07/2026 18:47 | 78 | 20.53 |
| 08/07/2026 18:47 | 22 | 20.53 |
| 08/07/2026 18:47 | 100 | 20.53 |
| 08/07/2026 18:47 | 22 | 20.53 |
| 08/07/2026 18:47 | 37 | 20.515 |
| 08/07/2026 18:47 | 1 | 20.51 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:47 | 1 | 20.51 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:47 | 1 | 20.51 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:47 | 14 | 20.52 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:47 | 97 | 20.52 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:47 | 1 | 20.52 |
| 08/07/2026 18:46 | 1 | 20.52 |
| 08/07/2026 18:46 | 1 | 20.53 |
| 08/07/2026 18:46 | 100 | 20.53 |
| 08/07/2026 18:46 | 7 | 20.53 |
| 08/07/2026 18:46 | 16 | 20.53 |
| 08/07/2026 18:46 | 14 | 20.53 |
| 08/07/2026 18:46 | 100 | 20.545 |
| 08/07/2026 18:46 | 1 | 20.55 |
| 08/07/2026 18:46 | 100 | 20.55 |
| 08/07/2026 18:46 | 36 | 20.55 |
| 08/07/2026 18:46 | 10 | 20.55 |
| 08/07/2026 18:46 | 14 | 20.55 |
| 08/07/2026 18:46 | 100 | 20.54 |
| 08/07/2026 18:46 | 2 | 20.54 |
| 08/07/2026 18:46 | 62 | 20.54 |
| 08/07/2026 18:46 | 1 | 20.53 |
| 08/07/2026 18:46 | 1 | 20.53 |
| 08/07/2026 18:46 | 1 | 20.53 |
| 08/07/2026 18:46 | 31 | 20.53 |
| 08/07/2026 18:46 | 5 | 20.53 |
| 08/07/2026 18:46 | 22 | 20.53 |
| 08/07/2026 18:46 | 100 | 20.53 |
| 08/07/2026 18:46 | 18 | 20.53 |
| 08/07/2026 18:46 | 5 | 20.53 |
| 08/07/2026 18:46 | 22 | 20.53 |
| 08/07/2026 18:46 | 11 | 20.53 |
| 08/07/2026 18:46 | 38 | 20.54 |
| 08/07/2026 18:46 | 32 | 20.54 |
| 08/07/2026 18:46 | 13 | 20.53 |
| 08/07/2026 18:45 | 1 | 20.51 |
| 08/07/2026 18:45 | 1 | 20.52 |
| 08/07/2026 18:45 | 1 | 20.51 |
| 08/07/2026 18:45 | 1 | 20.515 |
| 08/07/2026 18:45 | 1 | 20.515 |
| 08/07/2026 18:45 | 1 | 20.52 |
| 08/07/2026 18:45 | 1 | 20.51 |
| 08/07/2026 18:45 | 26 | 20.52 |
| 08/07/2026 18:45 | 100 | 20.52 |
| 08/07/2026 18:45 | 99 | 20.52 |
| 08/07/2026 18:45 | 1 | 20.52 |
| 08/07/2026 18:45 | 26 | 20.51 |
| 08/07/2026 18:45 | 26 | 20.51 |
| 08/07/2026 18:45 | 1 | 20.51 |
| 08/07/2026 18:45 | 1 | 20.51 |
| 08/07/2026 18:45 | 1 | 20.505 |
| 08/07/2026 18:45 | 14 | 20.51 |
| 08/07/2026 18:45 | 13 | 20.51 |
| 08/07/2026 18:45 | 1 | 20.52 |
| 08/07/2026 18:45 | 26 | 20.52 |
| 08/07/2026 18:45 | 26 | 20.52 |
| 08/07/2026 18:45 | 18 | 20.52 |
| 08/07/2026 18:45 | 1 | 20.52 |
| 08/07/2026 18:45 | 1 | 20.51 |
| 08/07/2026 18:45 | 1 | 20.51 |
| 08/07/2026 18:45 | 1 | 20.51 |
| 08/07/2026 18:45 | 1 | 20.51 |
| 08/07/2026 18:45 | 1 | 20.52 |
| 08/07/2026 18:45 | 1 | 20.52 |
| 08/07/2026 18:45 | 1 | 20.53 |
| 08/07/2026 18:45 | 1 | 20.51 |
| 08/07/2026 18:45 | 1 | 20.52 |
| 08/07/2026 18:45 | 1 | 20.51 |
| 08/07/2026 18:44 | 1 | 20.51 |
| 08/07/2026 18:44 | 1 | 20.52 |
| 08/07/2026 18:44 | 11 | 20.52 |
| 08/07/2026 18:44 | 1 | 20.52 |
| 08/07/2026 18:44 | 100 | 20.52 |
| 08/07/2026 18:44 | 1 | 20.52 |
| 08/07/2026 18:44 | 60 | 20.53 |
| 08/07/2026 18:44 | 1 | 20.53 |
| 08/07/2026 18:44 | 1 | 20.52 |
| 08/07/2026 18:44 | 1 | 20.53 |
| 08/07/2026 18:44 | 1 | 20.52 |
| 08/07/2026 18:44 | 1 | 20.53 |
| 08/07/2026 18:44 | 1 | 20.52 |
| 08/07/2026 18:44 | 1 | 20.51 |
| 08/07/2026 18:44 | 2 | 20.52 |
| 08/07/2026 18:44 | 2 | 20.52 |
| 08/07/2026 18:44 | 9 | 20.52 |
| 08/07/2026 18:44 | 14 | 20.52 |
| 08/07/2026 18:44 | 18 | 20.52 |
| 08/07/2026 18:44 | 99 | 20.53 |
| 08/07/2026 18:44 | 1 | 20.53 |
| 08/07/2026 18:44 | 100 | 20.53 |
| 08/07/2026 18:44 | 12 | 20.53 |
| 08/07/2026 18:44 | 19 | 20.53 |
| 08/07/2026 18:44 | 100 | 20.53 |
| 08/07/2026 18:44 | 21 | 20.53 |
| 08/07/2026 18:44 | 1 | 20.535 |
| 08/07/2026 18:44 | 1 | 20.54 |
| 08/07/2026 18:44 | 1 | 20.54 |
| 08/07/2026 18:44 | 1 | 20.53 |
| 08/07/2026 18:43 | 58 | 20.54 |
| 08/07/2026 18:43 | 100 | 20.54 |
| 08/07/2026 18:43 | 1 | 20.53 |
| 08/07/2026 18:43 | 1 | 20.52 |
| 08/07/2026 18:43 | 1 | 20.52 |
| 08/07/2026 18:43 | 1 | 20.53 |
| 08/07/2026 18:43 | 1 | 20.52 |
| 08/07/2026 18:43 | 1 | 20.52 |
| 08/07/2026 18:43 | 29 | 20.52 |
| 08/07/2026 18:43 | 13 | 20.52 |
| 08/07/2026 18:43 | 13 | 20.52 |
| 08/07/2026 18:43 | 1 | 20.51 |
| 08/07/2026 18:43 | 1 | 20.51 |
| 08/07/2026 18:43 | 1 | 20.52 |
| 08/07/2026 18:43 | 1 | 20.51 |
| 08/07/2026 18:43 | 1 | 20.52 |
| 08/07/2026 18:43 | 1 | 20.51 |
| 08/07/2026 18:43 | 1 | 20.515 |
| 08/07/2026 18:43 | 1 | 20.515 |
| 08/07/2026 18:43 | 1 | 20.52 |
| 08/07/2026 18:43 | 1 | 20.52 |
| 08/07/2026 18:43 | 1 | 20.515 |
| 08/07/2026 18:43 | 35 | 20.51 |
| 08/07/2026 18:43 | 17 | 20.51 |
| 08/07/2026 18:43 | 34 | 20.51 |
| 08/07/2026 18:43 | 1 | 20.51 |
| 08/07/2026 18:43 | 100 | 20.52 |
| 08/07/2026 18:43 | 29 | 20.52 |
| 08/07/2026 18:43 | 29 | 20.52 |
| 08/07/2026 18:43 | 18 | 20.52 |
| 08/07/2026 18:43 | 18 | 20.52 |
| 08/07/2026 18:43 | 1 | 20.52 |
| 08/07/2026 18:42 | 22 | 20.53 |
| 08/07/2026 18:42 | 17 | 20.525 |
| 08/07/2026 18:42 | 17 | 20.525 |
| 08/07/2026 18:42 | 16 | 20.525 |
| 08/07/2026 18:42 | 13 | 20.525 |
| 08/07/2026 18:42 | 57 | 20.52 |
| 08/07/2026 18:42 | 1 | 20.52 |
| 08/07/2026 18:42 | 14 | 20.52 |
| 08/07/2026 18:42 | 70 | 20.52 |
| 08/07/2026 18:42 | 8 | 20.52 |
| 08/07/2026 18:42 | 70 | 20.52 |
| 08/07/2026 18:42 | 10 | 20.53 |
| 08/07/2026 18:42 | 1 | 20.53 |
| 08/07/2026 18:42 | 11 | 20.53 |
| 08/07/2026 18:42 | 16 | 20.53 |
| 08/07/2026 18:42 | 100 | 20.53 |
| 08/07/2026 18:42 | 21 | 20.53 |
| 08/07/2026 18:42 | 79 | 20.53 |
| 08/07/2026 18:42 | 21 | 20.53 |
| 08/07/2026 18:42 | 100 | 20.52 |
| 08/07/2026 18:42 | 17 | 20.52 |
| 08/07/2026 18:42 | 1 | 20.51 |
| 08/07/2026 18:42 | 1 | 20.52 |
| 08/07/2026 18:42 | 1 | 20.53 |
| 08/07/2026 18:42 | 1 | 20.52 |
| 08/07/2026 18:42 | 1 | 20.52 |
| 08/07/2026 18:42 | 1 | 20.51 |
| 08/07/2026 18:41 | 1 | 20.51 |
| 08/07/2026 18:41 | 1 | 20.52 |
| 08/07/2026 18:41 | 1 | 20.51 |
| 08/07/2026 18:41 | 324 | 20.51 |
| 08/07/2026 18:41 | 100 | 20.51 |
| 08/07/2026 18:41 | 1 | 20.50 |
| 08/07/2026 18:41 | 33 | 20.51 |
| 08/07/2026 18:41 | 12 | 20.51 |
| 08/07/2026 18:41 | 8 | 20.52 |
| 08/07/2026 18:41 | 13 | 20.52 |
| 08/07/2026 18:41 | 1 | 20.52 |
| 08/07/2026 18:41 | 1 | 20.525 |
| 08/07/2026 18:41 | 1 | 20.525 |
| 08/07/2026 18:41 | 1 | 20.53 |
| 08/07/2026 18:41 | 1 | 20.52 |
| 08/07/2026 18:41 | 1 | 20.52 |
| 08/07/2026 18:41 | 1 | 20.53 |
| 08/07/2026 18:41 | 1 | 20.53 |
| 08/07/2026 18:41 | 1 | 20.52 |
| 08/07/2026 18:41 | 1 | 20.52 |
| 08/07/2026 18:41 | 1 | 20.53 |
| 08/07/2026 18:41 | 1 | 20.53 |
| 08/07/2026 18:41 | 1 | 20.53 |
| 08/07/2026 18:41 | 69 | 20.53 |
| 08/07/2026 18:41 | 1 | 20.53 |
| 08/07/2026 18:41 | 1 | 20.53 |
| 08/07/2026 18:41 | 1 | 20.53 |
| 08/07/2026 18:41 | 1 | 20.53 |
| 08/07/2026 18:41 | 1 | 20.53 |
| 08/07/2026 18:41 | 1 | 20.54 |
| 08/07/2026 18:41 | 1 | 20.53 |
| 08/07/2026 18:41 | 1 | 20.53 |
| 08/07/2026 18:41 | 1 | 20.53 |
| 08/07/2026 18:40 | 1 | 20.53 |
| 08/07/2026 18:40 | 1 | 20.53 |
| 08/07/2026 18:40 | 1 | 20.53 |
| 08/07/2026 18:40 | 1 | 20.54 |
| 08/07/2026 18:40 | 1 | 20.53 |
| 08/07/2026 18:40 | 1 | 20.53 |
| 08/07/2026 18:40 | 1 | 20.54 |
| 08/07/2026 18:40 | 1 | 20.54 |
| 08/07/2026 18:40 | 1 | 20.545 |
| 08/07/2026 18:40 | 100 | 20.545 |
| 08/07/2026 18:40 | 1 | 20.55 |
| 08/07/2026 18:40 | 17 | 20.55 |
| 08/07/2026 18:40 | 3 | 20.55 |
| 08/07/2026 18:40 | 1 | 20.55 |
| 08/07/2026 18:40 | 1 | 20.55 |
| 08/07/2026 18:40 | 1 | 20.56 |
| 08/07/2026 18:40 | 1 | 20.55 |
| 08/07/2026 18:40 | 1 | 20.55 |
| 08/07/2026 18:40 | 1 | 20.56 |
| 08/07/2026 18:40 | 1 | 20.55 |
| 08/07/2026 18:40 | 1 | 20.55 |
| 08/07/2026 18:40 | 1 | 20.56 |
| 08/07/2026 18:40 | 1 | 20.565 |
| 08/07/2026 18:40 | 142 | 20.56 |
| 08/07/2026 18:40 | 39 | 20.545 |
| 08/07/2026 18:40 | 16 | 20.55 |
| 08/07/2026 18:40 | 100 | 20.55 |
| 08/07/2026 18:40 | 11 | 20.55 |
| 08/07/2026 18:40 | 2 | 20.55 |
| 08/07/2026 18:40 | 94 | 20.55 |
| 08/07/2026 18:40 | 100 | 20.56 |
| 08/07/2026 18:40 | 20 | 20.56 |
| 08/07/2026 18:40 | 100 | 20.56 |
| 08/07/2026 18:40 | 100 | 20.56 |
| 08/07/2026 18:40 | 1 | 20.56 |
| 08/07/2026 18:40 | 1 | 20.56 |
| 08/07/2026 18:40 | 1 | 20.55 |
| 08/07/2026 18:40 | 2 | 20.55 |
| 08/07/2026 18:40 | 1 | 20.55 |
| 08/07/2026 18:39 | 1 | 20.55 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.55 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 100 | 20.56 |
| 08/07/2026 18:39 | 14 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.57 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 3 | 20.56 |
| 08/07/2026 18:39 | 70 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 2 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 23 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.57 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.58 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 12 | 20.58 |
| 08/07/2026 18:39 | 100 | 20.58 |
| 08/07/2026 18:39 | 17 | 20.58 |
| 08/07/2026 18:39 | 7 | 20.58 |
| 08/07/2026 18:39 | 15 | 20.59 |
| 08/07/2026 18:39 | 10 | 20.59 |
| 08/07/2026 18:39 | 100 | 20.59 |
| 08/07/2026 18:39 | 22 | 20.59 |
| 08/07/2026 18:39 | 20 | 20.59 |
| 08/07/2026 18:39 | 39 | 20.58 |
| 08/07/2026 18:39 | 125 | 20.57 |
| 08/07/2026 18:39 | 50 | 20.57 |
| 08/07/2026 18:39 | 50 | 20.57 |
| 08/07/2026 18:39 | 50 | 20.57 |
| 08/07/2026 18:39 | 22 | 20.57 |
| 08/07/2026 18:39 | 39 | 20.57 |
| 08/07/2026 18:39 | 100 | 20.57 |
| 08/07/2026 18:39 | 31 | 20.57 |
| 08/07/2026 18:39 | 100 | 20.57 |
| 08/07/2026 18:39 | 100 | 20.57 |
| 08/07/2026 18:39 | 1000 | 20.57 |
| 08/07/2026 18:39 | 38 | 20.57 |
| 08/07/2026 18:39 | 100 | 20.57 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:39 | 31 | 20.57 |
| 08/07/2026 18:39 | 100 | 20.57 |
| 08/07/2026 18:39 | 38 | 20.57 |
| 08/07/2026 18:39 | 31 | 20.57 |
| 08/07/2026 18:39 | 345 | 20.57 |
| 08/07/2026 18:39 | 300 | 20.57 |
| 08/07/2026 18:39 | 100 | 20.57 |
| 08/07/2026 18:39 | 10 | 20.57 |
| 08/07/2026 18:39 | 16 | 20.57 |
| 08/07/2026 18:39 | 100 | 20.57 |
| 08/07/2026 18:39 | 98 | 20.57 |
| 08/07/2026 18:39 | 31 | 20.57 |
| 08/07/2026 18:39 | 98 | 20.57 |
| 08/07/2026 18:39 | 23 | 20.56 |
| 08/07/2026 18:39 | 1 | 20.55 |
| 08/07/2026 18:39 | 1 | 20.56 |
| 08/07/2026 18:38 | 1 | 20.56 |
| 08/07/2026 18:38 | 1 | 20.54 |
| 08/07/2026 18:38 | 1 | 20.56 |
| 08/07/2026 18:38 | 1 | 20.55 |
| 08/07/2026 18:38 | 1 | 20.54 |
| 08/07/2026 18:38 | 1 | 20.55 |
| 08/07/2026 18:38 | 1 | 20.545 |
| 08/07/2026 18:38 | 100 | 20.55 |
| 08/07/2026 18:38 | 100 | 20.55 |
| 08/07/2026 18:38 | 15 | 20.55 |
| 08/07/2026 18:38 | 104 | 20.55 |
| 08/07/2026 18:38 | 9 | 20.55 |
| 08/07/2026 18:38 | 1 | 20.55 |
| 08/07/2026 18:38 | 1 | 20.55 |
| 08/07/2026 18:38 | 1 | 20.56 |
| 08/07/2026 18:38 | 1 | 20.56 |
| 08/07/2026 18:38 | 70 | 20.56 |
| 08/07/2026 18:38 | 1 | 20.56 |
| 08/07/2026 18:38 | 1 | 20.55 |
| 08/07/2026 18:38 | 1 | 20.55 |
| 08/07/2026 18:38 | 1 | 20.54 |
| 08/07/2026 18:38 | 1 | 20.55 |
| 08/07/2026 18:37 | 1 | 20.56 |
| 08/07/2026 18:37 | 2 | 20.55 |
| 08/07/2026 18:37 | 11 | 20.55 |
| 08/07/2026 18:37 | 14 | 20.55 |
| 08/07/2026 18:37 | 1 | 20.55 |
| 08/07/2026 18:37 | 74 | 20.56 |
| 08/07/2026 18:37 | 100 | 20.56 |
| 08/07/2026 18:37 | 20 | 20.56 |
| 08/07/2026 18:37 | 79 | 20.54 |
| 08/07/2026 18:37 | 21 | 20.54 |
| 08/07/2026 18:37 | 1 | 20.54 |
| 08/07/2026 18:37 | 1 | 20.535 |
| 08/07/2026 18:37 | 1 | 20.54 |
| 08/07/2026 18:37 | 1 | 20.53 |
| 08/07/2026 18:37 | 1 | 20.53 |
| 08/07/2026 18:37 | 100 | 20.54 |
| 08/07/2026 18:37 | 1 | 20.53 |
| 08/07/2026 18:37 | 1 | 20.53 |
| 08/07/2026 18:37 | 18 | 20.54 |
| 08/07/2026 18:37 | 17 | 20.54 |
| 08/07/2026 18:37 | 1 | 20.54 |
| 08/07/2026 18:37 | 1 | 20.54 |
| 08/07/2026 18:37 | 1 | 20.54 |
| 08/07/2026 18:37 | 4 | 20.54 |
| 08/07/2026 18:37 | 1 | 20.55 |
| 08/07/2026 18:37 | 1 | 20.54 |
| 08/07/2026 18:37 | 1 | 20.54 |
| 08/07/2026 18:37 | 1 | 20.54 |
| 08/07/2026 18:37 | 1 | 20.55 |
| 08/07/2026 18:37 | 1 | 20.54 |
| 08/07/2026 18:37 | 1 | 20.54 |
| 08/07/2026 18:37 | 1 | 20.54 |
| 08/07/2026 18:37 | 1 | 20.55 |
| 08/07/2026 18:37 | 1 | 20.54 |
| 08/07/2026 18:36 | 1 | 20.54 |
| 08/07/2026 18:36 | 1 | 20.54 |
| 08/07/2026 18:36 | 1 | 20.55 |
| 08/07/2026 18:36 | 1 | 20.54 |
| 08/07/2026 18:36 | 1 | 20.56 |
| 08/07/2026 18:36 | 1 | 20.55 |
| 08/07/2026 18:36 | 80 | 20.56 |
| 08/07/2026 18:36 | 20 | 20.56 |
| 08/07/2026 18:36 | 1 | 20.55 |
| 08/07/2026 18:36 | 1 | 20.54 |
| 08/07/2026 18:36 | 1 | 20.55 |
| 08/07/2026 18:36 | 1 | 20.54 |
| 08/07/2026 18:36 | 1 | 20.55 |
| 08/07/2026 18:36 | 2 | 20.54 |
| 08/07/2026 18:36 | 1 | 20.56 |
| 08/07/2026 18:36 | 1 | 20.54 |
| 08/07/2026 18:36 | 1 | 20.54 |
| 08/07/2026 18:36 | 50 | 20.55 |
| 08/07/2026 18:36 | 50 | 20.555 |
| 08/07/2026 18:36 | 50 | 20.555 |
| 08/07/2026 18:36 | 70 | 20.56 |
| 08/07/2026 18:36 | 18 | 20.56 |
| 08/07/2026 18:36 | 99 | 20.56 |
| 08/07/2026 18:36 | 1 | 20.56 |
| 08/07/2026 18:36 | 20 | 20.56 |
| 08/07/2026 18:36 | 1 | 20.54 |
| 08/07/2026 18:35 | 1 | 20.55 |
| 08/07/2026 18:35 | 1 | 20.54 |
| 08/07/2026 18:35 | 1 | 20.54 |
| 08/07/2026 18:35 | 1 | 20.55 |
| 08/07/2026 18:35 | 1 | 20.54 |
| 08/07/2026 18:35 | 45 | 20.54 |
| 08/07/2026 18:35 | 55 | 20.54 |
| 08/07/2026 18:35 | 14 | 20.54 |
| 08/07/2026 18:35 | 1 | 20.54 |
| 08/07/2026 18:35 | 2 | 20.54 |
| 08/07/2026 18:35 | 1 | 20.54 |
| 08/07/2026 18:35 | 17 | 20.54 |
| 08/07/2026 18:35 | 5 | 20.55 |
| 08/07/2026 18:35 | 65 | 20.55 |
| 08/07/2026 18:35 | 35 | 20.55 |
| 08/07/2026 18:35 | 100 | 20.55 |
| 08/07/2026 18:35 | 13 | 20.55 |
| 08/07/2026 18:35 | 9 | 20.55 |
| 08/07/2026 18:35 | 27 | 20.55 |
| 08/07/2026 18:35 | 16 | 20.55 |
| 08/07/2026 18:35 | 1 | 20.56 |
| 08/07/2026 18:35 | 33 | 20.56 |
| 08/07/2026 18:34 | 5 | 20.555 |
| 08/07/2026 18:34 | 1 | 20.54 |
| 08/07/2026 18:34 | 1 | 20.54 |
| 08/07/2026 18:34 | 1 | 20.56 |
| 08/07/2026 18:34 | 1 | 20.56 |
| 08/07/2026 18:34 | 14 | 20.56 |
| 08/07/2026 18:34 | 1 | 20.54 |
| 08/07/2026 18:34 | 1 | 20.53 |
| 08/07/2026 18:34 | 1 | 20.53 |
| 08/07/2026 18:34 | 1 | 20.53 |
| 08/07/2026 18:34 | 1 | 20.525 |
| 08/07/2026 18:33 | 1 | 20.53 |
| 08/07/2026 18:33 | 1 | 20.54 |
| 08/07/2026 18:33 | 23 | 20.53 |
| 08/07/2026 18:33 | 6 | 20.53 |
| 08/07/2026 18:33 | 1 | 20.53 |
| 08/07/2026 18:33 | 3 | 20.53 |
| 08/07/2026 18:33 | 5 | 20.53 |
| 08/07/2026 18:33 | 91 | 20.53 |
| 08/07/2026 18:33 | 1 | 20.53 |
| 08/07/2026 18:33 | 47 | 20.54 |
| 08/07/2026 18:33 | 23 | 20.54 |
| 08/07/2026 18:33 | 1 | 20.53 |
| 08/07/2026 18:33 | 1 | 20.53 |
| 08/07/2026 18:33 | 1 | 20.53 |
| 08/07/2026 18:33 | 1 | 20.53 |
| 08/07/2026 18:33 | 1 | 20.53 |
| 08/07/2026 18:33 | 1 | 20.54 |
| 08/07/2026 18:33 | 1 | 20.53 |
| 08/07/2026 18:33 | 1 | 20.53 |
| 08/07/2026 18:33 | 1 | 20.53 |
| 08/07/2026 18:33 | 1 | 20.53 |
| 08/07/2026 18:33 | 10 | 20.55 |
| 08/07/2026 18:33 | 1 | 20.54 |
| 08/07/2026 18:33 | 1 | 20.56 |
| 08/07/2026 18:33 | 1 | 20.54 |
| 08/07/2026 18:33 | 1 | 20.54 |
| 08/07/2026 18:33 | 20 | 20.56 |
| 08/07/2026 18:33 | 143 | 20.56 |
| 08/07/2026 18:33 | 157 | 20.56 |
| 08/07/2026 18:33 | 99 | 20.56 |
| 08/07/2026 18:33 | 1 | 20.56 |
| 08/07/2026 18:32 | 1 | 20.54 |
| 08/07/2026 18:32 | 1 | 20.53 |
| 08/07/2026 18:32 | 22 | 20.54 |
| 08/07/2026 18:32 | 78 | 20.54 |
| 08/07/2026 18:32 | 100 | 20.54 |
| 08/07/2026 18:32 | 100 | 20.54 |
| 08/07/2026 18:32 | 22 | 20.54 |
| 08/07/2026 18:32 | 1 | 20.54 |
| 08/07/2026 18:32 | 115 | 20.54 |
| 08/07/2026 18:32 | 85 | 20.54 |
| 08/07/2026 18:32 | 14 | 20.54 |
| 08/07/2026 18:32 | 1 | 20.54 |
| 08/07/2026 18:32 | 1 | 20.54 |
| 08/07/2026 18:32 | 1 | 20.53 |
| 08/07/2026 18:32 | 1 | 20.53 |
| 08/07/2026 18:32 | 1 | 20.52 |
| 08/07/2026 18:32 | 1 | 20.525 |
| 08/07/2026 18:32 | 1 | 20.52 |
| 08/07/2026 18:32 | 1 | 20.52 |
| 08/07/2026 18:32 | 1 | 20.52 |
| 08/07/2026 18:32 | 1 | 20.51 |
| 08/07/2026 18:32 | 200 | 20.50 |
| 08/07/2026 18:32 | 25 | 20.50 |
| 08/07/2026 18:32 | 1 | 20.50 |
| 08/07/2026 18:32 | 1 | 20.495 |
| 08/07/2026 18:32 | 1 | 20.495 |
| 08/07/2026 18:32 | 1 | 20.49 |
| 08/07/2026 18:32 | 12 | 20.50 |
| 08/07/2026 18:32 | 52 | 20.50 |
| 08/07/2026 18:32 | 46 | 20.50 |
| 08/07/2026 18:32 | 63 | 20.50 |
| 08/07/2026 18:31 | 1 | 20.50 |
| 08/07/2026 18:31 | 1 | 20.50 |
| 08/07/2026 18:31 | 4 | 20.50 |
| 08/07/2026 18:31 | 1 | 20.50 |
| 08/07/2026 18:31 | 12 | 20.51 |
| 08/07/2026 18:31 | 33 | 20.51 |
| 08/07/2026 18:31 | 100 | 20.51 |
| 08/07/2026 18:31 | 1 | 20.51 |
| 08/07/2026 18:31 | 1 | 20.51 |
| 08/07/2026 18:31 | 20 | 20.51 |
| 08/07/2026 18:31 | 100 | 20.51 |
| 08/07/2026 18:31 | 51 | 20.51 |
| 08/07/2026 18:31 | 1 | 20.51 |
| 08/07/2026 18:31 | 6 | 20.50 |
| 08/07/2026 18:31 | 1 | 20.50 |
| 08/07/2026 18:31 | 8777 | 20.505 |
| 08/07/2026 18:31 | 50 | 20.505 |
| 08/07/2026 18:31 | 50 | 20.505 |
| 08/07/2026 18:31 | 50 | 20.505 |
| 08/07/2026 18:31 | 1 | 20.505 |
| 08/07/2026 18:31 | 50 | 20.505 |
| 08/07/2026 18:31 | 300 | 20.505 |
| 08/07/2026 18:31 | 646 | 20.505 |
| 08/07/2026 18:31 | 50 | 20.505 |
| 08/07/2026 18:31 | 10 | 20.505 |
| 08/07/2026 18:31 | 100 | 20.51 |
| 08/07/2026 18:31 | 41 | 20.51 |
| 08/07/2026 18:31 | 10 | 20.51 |
| 08/07/2026 18:31 | 5 | 20.51 |
| 08/07/2026 18:31 | 16 | 20.51 |
| 08/07/2026 18:31 | 15 | 20.52 |
| 08/07/2026 18:31 | 1 | 20.52 |
| 08/07/2026 18:31 | 1 | 20.52 |
| 08/07/2026 18:31 | 1 | 20.52 |
| 08/07/2026 18:31 | 1 | 20.52 |
| 08/07/2026 18:31 | 1 | 20.52 |
| 08/07/2026 18:31 | 125 | 20.52 |
| 08/07/2026 18:31 | 100 | 20.52 |
| 08/07/2026 18:31 | 487 | 20.515 |
| 08/07/2026 18:31 | 50 | 20.515 |
| 08/07/2026 18:31 | 50 | 20.515 |
| 08/07/2026 18:31 | 50 | 20.515 |
| 08/07/2026 18:31 | 50 | 20.515 |
| 08/07/2026 18:31 | 50 | 20.515 |
| 08/07/2026 18:31 | 50 | 20.515 |
| 08/07/2026 18:31 | 50 | 20.515 |
| 08/07/2026 18:31 | 1 | 20.51 |
| 08/07/2026 18:31 | 36 | 20.515 |
| 08/07/2026 18:31 | 100 | 20.52 |
| 08/07/2026 18:31 | 3 | 20.515 |
| 08/07/2026 18:31 | 5 | 20.515 |
| 08/07/2026 18:31 | 25 | 20.515 |
| 08/07/2026 18:31 | 10 | 20.515 |
| 08/07/2026 18:31 | 313 | 20.515 |
| 08/07/2026 18:31 | 18 | 20.52 |
| 08/07/2026 18:31 | 36 | 20.52 |
| 08/07/2026 18:31 | 1 | 20.53 |
| 08/07/2026 18:31 | 29 | 20.53 |
| 08/07/2026 18:31 | 8 | 20.53 |
| 08/07/2026 18:31 | 249 | 20.53 |
| 08/07/2026 18:31 | 43 | 20.53 |
| 08/07/2026 18:31 | 20 | 20.53 |
| 08/07/2026 18:31 | 1 | 20.53 |
| 08/07/2026 18:31 | 29 | 20.53 |
| 08/07/2026 18:31 | 243 | 20.525 |
| 08/07/2026 18:31 | 43 | 20.52 |
| 08/07/2026 18:31 | 100 | 20.52 |
| 08/07/2026 18:31 | 100 | 20.52 |
| 08/07/2026 18:31 | 40 | 20.52 |
| 08/07/2026 18:31 | 40 | 20.52 |
| 08/07/2026 18:31 | 7 | 20.52 |
| 08/07/2026 18:31 | 1 | 20.52 |
| 08/07/2026 18:31 | 6 | 20.52 |
| 08/07/2026 18:31 | 2 | 20.52 |
| 08/07/2026 18:31 | 4 | 20.52 |
| 08/07/2026 18:31 | 451 | 20.525 |
| 08/07/2026 18:31 | 270 | 20.525 |
| 08/07/2026 18:31 | 125 | 20.525 |
| 08/07/2026 18:31 | 46 | 20.53 |
| 08/07/2026 18:31 | 40 | 20.53 |
| 08/07/2026 18:31 | 100 | 20.53 |
| 08/07/2026 18:31 | 40 | 20.53 |
| 08/07/2026 18:31 | 100 | 20.53 |
| 08/07/2026 18:31 | 300 | 20.53 |
| 08/07/2026 18:31 | 125 | 20.53 |
| 08/07/2026 18:31 | 20 | 20.53 |
| 08/07/2026 18:31 | 26 | 20.53 |
| 08/07/2026 18:31 | 16 | 20.53 |
| 08/07/2026 18:31 | 6 | 20.54 |
| 08/07/2026 18:31 | 18 | 20.54 |
| 08/07/2026 18:31 | 282 | 20.54 |
| 08/07/2026 18:31 | 18 | 20.54 |
| 08/07/2026 18:31 | 51 | 20.55 |
| 08/07/2026 18:31 | 10 | 20.55 |
| 08/07/2026 18:31 | 16 | 20.55 |
| 08/07/2026 18:31 | 20 | 20.56 |
| 08/07/2026 18:31 | 100 | 20.55 |
| 08/07/2026 18:31 | 50 | 20.545 |
| 08/07/2026 18:31 | 50 | 20.545 |
| 08/07/2026 18:31 | 300 | 20.545 |
| 08/07/2026 18:31 | 300 | 20.545 |
| 08/07/2026 18:31 | 300 | 20.545 |
| 08/07/2026 18:31 | 300 | 20.545 |
| 08/07/2026 18:31 | 100 | 20.545 |
| 08/07/2026 18:31 | 300 | 20.545 |
| 08/07/2026 18:31 | 50 | 20.545 |
| 08/07/2026 18:31 | 300 | 20.545 |
| 08/07/2026 18:31 | 50 | 20.545 |
| 08/07/2026 18:31 | 50 | 20.545 |
| 08/07/2026 18:31 | 100 | 20.54 |
| 08/07/2026 18:31 | 100 | 20.54 |
| 08/07/2026 18:31 | 100 | 20.54 |
| 08/07/2026 18:31 | 100 | 20.545 |
| 08/07/2026 18:31 | 1 | 20.54 |
| 08/07/2026 18:31 | 1 | 20.54 |
| 08/07/2026 18:31 | 1 | 20.545 |
| 08/07/2026 18:31 | 1 | 20.54 |
| 08/07/2026 18:31 | 4 | 20.55 |
| 08/07/2026 18:31 | 1 | 20.55 |
| 08/07/2026 18:31 | 101 | 20.545 |
| 08/07/2026 18:30 | 5 | 20.55 |
| 08/07/2026 18:30 | 100 | 20.55 |
| 08/07/2026 18:30 | 1 | 20.55 |
| 08/07/2026 18:30 | 1 | 20.56 |
| 08/07/2026 18:30 | 600 | 20.555 |
| 08/07/2026 18:30 | 50 | 20.555 |
| 08/07/2026 18:30 | 50 | 20.555 |
| 08/07/2026 18:30 | 50 | 20.555 |
| 08/07/2026 18:30 | 1 | 20.555 |
| 08/07/2026 18:30 | 11 | 20.56 |
| 08/07/2026 18:30 | 6 | 20.56 |
| 08/07/2026 18:30 | 1 | 20.56 |
| 08/07/2026 18:30 | 100 | 20.565 |
| 08/07/2026 18:30 | 16 | 20.57 |
| 08/07/2026 18:30 | 5 | 20.57 |
| 08/07/2026 18:30 | 3 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.58 |
| 08/07/2026 18:30 | 1 | 20.58 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 2 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.565 |
| 08/07/2026 18:30 | 1 | 20.56 |
| 08/07/2026 18:30 | 1 | 20.56 |
| 08/07/2026 18:30 | 23 | 20.56 |
| 08/07/2026 18:30 | 20 | 20.56 |
| 08/07/2026 18:30 | 6 | 20.56 |
| 08/07/2026 18:30 | 1 | 20.56 |
| 08/07/2026 18:30 | 1 | 20.55 |
| 08/07/2026 18:30 | 1 | 20.55 |
| 08/07/2026 18:30 | 1 | 20.55 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 12 | 20.57 |
| 08/07/2026 18:30 | 40 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 99 | 20.58 |
| 08/07/2026 18:30 | 1 | 20.58 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 1 | 20.57 |
| 08/07/2026 18:30 | 24 | 20.58 |
| 08/07/2026 18:30 | 17 | 20.58 |
| 08/07/2026 18:30 | 47 | 20.58 |
| 08/07/2026 18:30 | 36 | 20.58 |
| 08/07/2026 18:30 | 1 | 20.58 |
| 08/07/2026 18:30 | 1 | 20.58 |
| 08/07/2026 18:30 | 1 | 20.58 |
| 08/07/2026 18:30 | 10 | 20.58 |
| 08/07/2026 18:30 | 39 | 20.58 |
| 08/07/2026 18:30 | 75 | 20.58 |
| 08/07/2026 18:30 | 25 | 20.58 |
| 08/07/2026 18:30 | 100 | 20.58 |
| 08/07/2026 18:30 | 10 | 20.58 |
| 08/07/2026 18:30 | 100 | 20.58 |
| 08/07/2026 18:30 | 1 | 20.58 |
| 08/07/2026 18:30 | 5 | 20.59 |
| 08/07/2026 18:30 | 1 | 20.60 |
| 08/07/2026 18:30 | 1 | 20.59 |
| 08/07/2026 18:29 | 1 | 20.585 |
| 08/07/2026 18:29 | 1 | 20.58 |
| 08/07/2026 18:29 | 1 | 20.58 |
| 08/07/2026 18:29 | 1 | 20.58 |
| 08/07/2026 18:29 | 1 | 20.59 |
| 08/07/2026 18:29 | 20 | 20.59 |
| 08/07/2026 18:29 | 1 | 20.59 |
| 08/07/2026 18:29 | 14 | 20.59 |
| 08/07/2026 18:29 | 1 | 20.59 |
| 08/07/2026 18:29 | 1 | 20.59 |
| 08/07/2026 18:29 | 1 | 20.60 |
| 08/07/2026 18:29 | 1 | 20.59 |
| 08/07/2026 18:29 | 1 | 20.595 |
| 08/07/2026 18:29 | 1 | 20.59 |
| 08/07/2026 18:29 | 1 | 20.59 |
| 08/07/2026 18:29 | 1 | 20.59 |
| 08/07/2026 18:29 | 75 | 20.59 |
| 08/07/2026 18:29 | 12 | 20.59 |
| 08/07/2026 18:29 | 70 | 20.59 |
| 08/07/2026 18:29 | 1 | 20.59 |
| 08/07/2026 18:29 | 12 | 20.59 |
| 08/07/2026 18:29 | 98 | 20.59 |
| 08/07/2026 18:29 | 1 | 20.59 |
| 08/07/2026 18:29 | 1 | 20.60 |
| 08/07/2026 18:29 | 1 | 20.59 |
| 08/07/2026 18:29 | 1 | 20.595 |
| 08/07/2026 18:29 | 1 | 20.60 |
| 08/07/2026 18:29 | 1 | 20.595 |
| 08/07/2026 18:29 | 1 | 20.595 |
| 08/07/2026 18:29 | 14 | 20.60 |
| 08/07/2026 18:29 | 1 | 20.60 |
| 08/07/2026 18:29 | 11 | 20.60 |
| 08/07/2026 18:29 | 1 | 20.60 |
| 08/07/2026 18:29 | 1 | 20.60 |
| 08/07/2026 18:29 | 1 | 20.60 |
| 08/07/2026 18:29 | 14 | 20.61 |
| 08/07/2026 18:29 | 56 | 20.61 |
| 08/07/2026 18:29 | 1 | 20.60 |
| 08/07/2026 18:29 | 1 | 20.60 |
| 08/07/2026 18:29 | 1 | 20.60 |
| 08/07/2026 18:29 | 1 | 20.60 |
| 08/07/2026 18:29 | 1 | 20.61 |
| 08/07/2026 18:29 | 1 | 20.60 |
| 08/07/2026 18:29 | 1 | 20.60 |
| 08/07/2026 18:29 | 1 | 20.59 |
| 08/07/2026 18:28 | 1 | 20.59 |
| 08/07/2026 18:28 | 1 | 20.60 |
| 08/07/2026 18:28 | 1 | 20.59 |
| 08/07/2026 18:28 | 16 | 20.58 |
| 08/07/2026 18:28 | 14 | 20.58 |
| 08/07/2026 18:28 | 3 | 20.58 |
| 08/07/2026 18:28 | 1 | 20.57 |
| 08/07/2026 18:28 | 1 | 20.575 |
| 08/07/2026 18:28 | 1 | 20.58 |
| 08/07/2026 18:28 | 1 | 20.57 |
| 08/07/2026 18:28 | 1 | 20.57 |
| 08/07/2026 18:28 | 1 | 20.57 |
| 08/07/2026 18:28 | 1 | 20.565 |
| 08/07/2026 18:28 | 1 | 20.56 |
| 08/07/2026 18:28 | 1 | 20.56 |
| 08/07/2026 18:28 | 1 | 20.56 |
| 08/07/2026 18:28 | 1 | 20.56 |
| 08/07/2026 18:28 | 1 | 20.56 |
| 08/07/2026 18:28 | 1 | 20.56 |
| 08/07/2026 18:28 | 1 | 20.56 |
| 08/07/2026 18:28 | 1 | 20.57 |
| 08/07/2026 18:28 | 100 | 20.57 |
| 08/07/2026 18:28 | 20 | 20.57 |
| 08/07/2026 18:28 | 1 | 20.57 |
| 08/07/2026 18:28 | 1 | 20.57 |
| 08/07/2026 18:28 | 1 | 20.58 |
| 08/07/2026 18:28 | 1 | 20.585 |
| 08/07/2026 18:27 | 1 | 20.59 |
| 08/07/2026 18:27 | 30 | 20.555 |
| 08/07/2026 18:27 | 1 | 20.55 |
| 08/07/2026 18:27 | 20 | 20.56 |
| 08/07/2026 18:27 | 64 | 20.56 |
| 08/07/2026 18:26 | 100 | 20.57 |
| 08/07/2026 18:26 | 1 | 20.55 |
| 08/07/2026 18:26 | 7 | 20.56 |
| 08/07/2026 18:26 | 17 | 20.56 |
| 08/07/2026 18:26 | 1 | 20.56 |
| 08/07/2026 18:26 | 1 | 20.56 |
| 08/07/2026 18:26 | 37 | 20.55 |
| 08/07/2026 18:26 | 37 | 20.55 |
| 08/07/2026 18:26 | 1 | 20.55 |
| 08/07/2026 18:26 | 10 | 20.56 |
| 08/07/2026 18:26 | 15 | 20.56 |
| 08/07/2026 18:26 | 6 | 20.57 |
| 08/07/2026 18:26 | 18 | 20.57 |
| 08/07/2026 18:26 | 1 | 20.57 |
| 08/07/2026 18:26 | 41 | 20.57 |
| 08/07/2026 18:26 | 69 | 20.57 |
| 08/07/2026 18:26 | 1 | 20.57 |
| 08/07/2026 18:26 | 37 | 20.58 |
| 08/07/2026 18:26 | 37 | 20.58 |
| 08/07/2026 18:26 | 100 | 20.58 |
| 08/07/2026 18:26 | 20 | 20.58 |
| 08/07/2026 18:26 | 20 | 20.58 |
| 08/07/2026 18:26 | 2 | 20.58 |
| 08/07/2026 18:26 | 35 | 20.58 |
| 08/07/2026 18:26 | 44 | 20.58 |
| 08/07/2026 18:26 | 15 | 20.58 |
| 08/07/2026 18:26 | 1 | 20.58 |
| 08/07/2026 18:25 | 44 | 20.57 |
| 08/07/2026 18:25 | 35 | 20.57 |
| 08/07/2026 18:25 | 164 | 20.57 |
| 08/07/2026 18:25 | 100 | 20.57 |
| 08/07/2026 18:25 | 15 | 20.57 |
| 08/07/2026 18:25 | 38 | 20.57 |
| 08/07/2026 18:25 | 18 | 20.57 |
| 08/07/2026 18:25 | 182 | 20.57 |
| 08/07/2026 18:25 | 400 | 20.57 |
| 08/07/2026 18:25 | 45 | 20.57 |
| 08/07/2026 18:25 | 10 | 20.57 |
| 08/07/2026 18:25 | 55 | 20.57 |
| 08/07/2026 18:25 | 45 | 20.57 |
| 08/07/2026 18:25 | 1 | 20.58 |
| 08/07/2026 18:25 | 41 | 20.58 |
| 08/07/2026 18:25 | 17 | 20.58 |
| 08/07/2026 18:25 | 1 | 20.58 |
| 08/07/2026 18:25 | 17 | 20.58 |
| 08/07/2026 18:25 | 1 | 20.58 |
| 08/07/2026 18:25 | 1 | 20.58 |
| 08/07/2026 18:25 | 1 | 20.58 |
| 08/07/2026 18:25 | 100 | 20.58 |
| 08/07/2026 18:25 | 14 | 20.58 |
| 08/07/2026 18:25 | 100 | 20.58 |
| 08/07/2026 18:25 | 33 | 20.58 |
| 08/07/2026 18:25 | 41 | 20.58 |
| 08/07/2026 18:25 | 1 | 20.58 |
| 08/07/2026 18:25 | 100 | 20.58 |
| 08/07/2026 18:25 | 100 | 20.58 |
| 08/07/2026 18:25 | 13 | 20.58 |
| 08/07/2026 18:25 | 33 | 20.57 |
| 08/07/2026 18:25 | 50 | 20.57 |
| 08/07/2026 18:25 | 17 | 20.57 |
| 08/07/2026 18:25 | 33 | 20.57 |
| 08/07/2026 18:25 | 75 | 20.57 |
| 08/07/2026 18:25 | 25 | 20.57 |
| 08/07/2026 18:25 | 100 | 20.57 |
| 08/07/2026 18:25 | 16 | 20.57 |
| 08/07/2026 18:25 | 33 | 20.57 |
| 08/07/2026 18:25 | 33 | 20.57 |
| 08/07/2026 18:25 | 25 | 20.57 |
| 08/07/2026 18:25 | 17 | 20.57 |
| 08/07/2026 18:25 | 33 | 20.57 |
| 08/07/2026 18:25 | 25 | 20.57 |
| 08/07/2026 18:25 | 50 | 20.57 |
| 08/07/2026 18:25 | 25 | 20.57 |
| 08/07/2026 18:25 | 100 | 20.57 |
| 08/07/2026 18:25 | 36 | 20.57 |
| 08/07/2026 18:25 | 33 | 20.57 |
| 08/07/2026 18:25 | 100 | 20.57 |
| 08/07/2026 18:25 | 17 | 20.57 |
| 08/07/2026 18:25 | 25 | 20.57 |
| 08/07/2026 18:25 | 33 | 20.57 |
| 08/07/2026 18:25 | 100 | 20.57 |
| 08/07/2026 18:25 | 25 | 20.57 |
| 08/07/2026 18:25 | 50 | 20.57 |
| 08/07/2026 18:25 | 25 | 20.57 |
| 08/07/2026 18:25 | 100 | 20.57 |
| 08/07/2026 18:25 | 16 | 20.57 |
| 08/07/2026 18:25 | 10 | 20.57 |
| 08/07/2026 18:25 | 8 | 20.57 |
| 08/07/2026 18:25 | 34 | 20.57 |
| 08/07/2026 18:25 | 58 | 20.57 |
| 08/07/2026 18:25 | 25 | 20.57 |
| 08/07/2026 18:25 | 7 | 20.57 |
| 08/07/2026 18:25 | 34 | 20.57 |
| 08/07/2026 18:25 | 8 | 20.57 |
| 08/07/2026 18:25 | 25 | 20.57 |
| 08/07/2026 18:25 | 100 | 20.57 |
| 08/07/2026 18:25 | 100 | 20.57 |
| 08/07/2026 18:25 | 18 | 20.57 |
| 08/07/2026 18:25 | 18 | 20.57 |
| 08/07/2026 18:25 | 100 | 20.57 |
| 08/07/2026 18:25 | 42 | 20.57 |
| 08/07/2026 18:25 | 18 | 20.57 |
| 08/07/2026 18:25 | 34 | 20.57 |
| 08/07/2026 18:25 | 17 | 20.57 |
| 08/07/2026 18:25 | 100 | 20.58 |
| 08/07/2026 18:25 | 100 | 20.58 |
| 08/07/2026 18:25 | 100 | 20.57 |
| 08/07/2026 18:25 | 8 | 20.57 |
| 08/07/2026 18:25 | 4 | 20.57 |
| 08/07/2026 18:25 | 4 | 20.57 |
| 08/07/2026 18:25 | 33 | 20.58 |
| 08/07/2026 18:25 | 41 | 20.58 |
| 08/07/2026 18:25 | 33 | 20.58 |
| 08/07/2026 18:25 | 87 | 20.58 |
| 08/07/2026 18:25 | 13 | 20.58 |
| 08/07/2026 18:25 | 100 | 20.58 |
| 08/07/2026 18:25 | 42 | 20.58 |
| 08/07/2026 18:25 | 33 | 20.58 |
| 08/07/2026 18:25 | 41 | 20.58 |
| 08/07/2026 18:25 | 59 | 20.58 |
| 08/07/2026 18:25 | 41 | 20.58 |
| 08/07/2026 18:25 | 20 | 20.58 |
| 08/07/2026 18:25 | 25 | 20.58 |
| 08/07/2026 18:25 | 8 | 20.58 |
| 08/07/2026 18:25 | 33 | 20.58 |
| 08/07/2026 18:25 | 42 | 20.58 |
| 08/07/2026 18:25 | 33 | 20.58 |
| 08/07/2026 18:25 | 100 | 20.58 |
| 08/07/2026 18:25 | 100 | 20.58 |
| 08/07/2026 18:25 | 100 | 20.58 |
| 08/07/2026 18:25 | 100 | 20.58 |
| 08/07/2026 18:25 | 33 | 20.58 |
| 08/07/2026 18:25 | 100 | 20.58 |
| 08/07/2026 18:25 | 22 | 20.58 |
| 08/07/2026 18:25 | 1000 | 20.58 |
| 08/07/2026 18:25 | 6 | 20.58 |
| 08/07/2026 18:25 | 8 | 20.58 |
| 08/07/2026 18:25 | 30 | 20.59 |
| 08/07/2026 18:25 | 15 | 20.59 |
| 08/07/2026 18:25 | 1 | 20.59 |
| 08/07/2026 18:25 | 100 | 20.59 |
| 08/07/2026 18:25 | 100 | 20.59 |
| 08/07/2026 18:25 | 6 | 20.59 |
| 08/07/2026 18:25 | 2 | 20.59 |
| 08/07/2026 18:25 | 450 | 20.59 |
| 08/07/2026 18:25 | 4 | 20.59 |
| 08/07/2026 18:25 | 11 | 20.60 |
| 08/07/2026 18:25 | 6 | 20.60 |
| 08/07/2026 18:25 | 1 | 20.60 |
| 08/07/2026 18:25 | 8 | 20.60 |
| 08/07/2026 18:25 | 100 | 20.61 |
| 08/07/2026 18:25 | 200 | 20.605 |
| 08/07/2026 18:25 | 16 | 20.605 |
| 08/07/2026 18:25 | 11 | 20.61 |
| 08/07/2026 18:25 | 18 | 20.62 |
| 08/07/2026 18:25 | 100 | 20.62 |
| 08/07/2026 18:25 | 69 | 20.62 |
| 08/07/2026 18:25 | 1 | 20.62 |
| 08/07/2026 18:25 | 19 | 20.63 |
| 08/07/2026 18:25 | 39 | 20.63 |
| 08/07/2026 18:25 | 100 | 20.63 |
| 08/07/2026 18:25 | 10 | 20.63 |
| 08/07/2026 18:25 | 11 | 20.63 |
| 08/07/2026 18:25 | 2 | 20.63 |
| 08/07/2026 18:25 | 1 | 20.64 |
| 08/07/2026 18:25 | 1 | 20.63 |
| 08/07/2026 18:25 | 1 | 20.62 |
| 08/07/2026 18:25 | 1 | 20.62 |
| 08/07/2026 18:25 | 3 | 20.61 |
| 08/07/2026 18:25 | 1 | 20.61 |
| 08/07/2026 18:25 | 1 | 20.625 |
| 08/07/2026 18:25 | 1 | 20.63 |
| 08/07/2026 18:25 | 100 | 20.62 |
| 08/07/2026 18:25 | 100 | 20.62 |
| 08/07/2026 18:25 | 18 | 20.62 |
| 08/07/2026 18:24 | 1 | 20.625 |
| 08/07/2026 18:24 | 18 | 20.625 |
| 08/07/2026 18:24 | 18 | 20.625 |
| 08/07/2026 18:24 | 18 | 20.625 |
| 08/07/2026 18:24 | 125 | 20.63 |
| 08/07/2026 18:24 | 59 | 20.63 |
| 08/07/2026 18:24 | 19 | 20.63 |
| 08/07/2026 18:24 | 1 | 20.63 |
| 08/07/2026 18:24 | 22 | 20.64 |
| 08/07/2026 18:24 | 20 | 20.64 |
| 08/07/2026 18:24 | 20 | 20.64 |
| 08/07/2026 18:24 | 39 | 20.64 |
| 08/07/2026 18:24 | 52 | 20.64 |
| 08/07/2026 18:24 | 18 | 20.64 |
| 08/07/2026 18:24 | 66 | 20.64 |
| 08/07/2026 18:24 | 1 | 20.64 |
| 08/07/2026 18:24 | 1 | 20.64 |
| 08/07/2026 18:24 | 36 | 20.65 |
| 08/07/2026 18:24 | 37 | 20.65 |
| 08/07/2026 18:24 | 1 | 20.64 |
| 08/07/2026 18:24 | 1 | 20.64 |
| 08/07/2026 18:24 | 36 | 20.65 |
| 08/07/2026 18:24 | 37 | 20.65 |
| 08/07/2026 18:24 | 100 | 20.65 |
| 08/07/2026 18:24 | 20 | 20.65 |
| 08/07/2026 18:24 | 1 | 20.64 |
| 08/07/2026 18:24 | 1 | 20.65 |
| 08/07/2026 18:24 | 1 | 20.64 |
| 08/07/2026 18:24 | 14 | 20.65 |
| 08/07/2026 18:23 | 2 | 20.66 |
| 08/07/2026 18:23 | 15 | 20.66 |
| 08/07/2026 18:23 | 1 | 20.66 |
| 08/07/2026 18:23 | 2 | 20.66 |
| 08/07/2026 18:23 | 2 | 20.66 |
| 08/07/2026 18:23 | 100 | 20.66 |
| 08/07/2026 18:23 | 100 | 20.66 |
| 08/07/2026 18:23 | 22 | 20.66 |
| 08/07/2026 18:23 | 1 | 20.66 |
| 08/07/2026 18:23 | 1 | 20.66 |
| 08/07/2026 18:23 | 19 | 20.67 |
| 08/07/2026 18:23 | 2 | 20.67 |
| 08/07/2026 18:23 | 1 | 20.66 |
| 08/07/2026 18:23 | 100 | 20.67 |
| 08/07/2026 18:23 | 1 | 20.67 |
| 08/07/2026 18:23 | 13 | 20.68 |
| 08/07/2026 18:23 | 11 | 20.69 |
| 08/07/2026 18:23 | 1 | 20.69 |
| 08/07/2026 18:23 | 2 | 20.69 |
| 08/07/2026 18:23 | 1 | 20.70 |
| 08/07/2026 18:23 | 69 | 20.70 |
| 08/07/2026 18:23 | 1 | 20.70 |
| 08/07/2026 18:23 | 22 | 20.70 |
| 08/07/2026 18:23 | 1 | 20.70 |
| 08/07/2026 18:23 | 18 | 20.70 |
| 08/07/2026 18:23 | 70 | 20.70 |
| 08/07/2026 18:23 | 40 | 20.70 |
| 08/07/2026 18:23 | 60 | 20.70 |
| 08/07/2026 18:23 | 10 | 20.70 |
| 08/07/2026 18:23 | 53 | 20.70 |
| 08/07/2026 18:23 | 18 | 20.70 |
| 08/07/2026 18:23 | 29 | 20.71 |
| 08/07/2026 18:23 | 4 | 20.71 |
| 08/07/2026 18:23 | 20 | 20.71 |
| 08/07/2026 18:23 | 1 | 20.71 |
| 08/07/2026 18:23 | 29 | 20.71 |
| 08/07/2026 18:23 | 140 | 20.71 |
| 08/07/2026 18:23 | 20 | 20.71 |
| 08/07/2026 18:23 | 80 | 20.71 |
| 08/07/2026 18:23 | 20 | 20.71 |
| 08/07/2026 18:23 | 100 | 20.695 |
| 08/07/2026 18:23 | 50 | 20.695 |
| 08/07/2026 18:23 | 1 | 20.69 |
| 08/07/2026 18:22 | 1 | 20.67 |
| 08/07/2026 18:22 | 57 | 20.69 |
| 08/07/2026 18:22 | 50 | 20.69 |
| 08/07/2026 18:22 | 35 | 20.69 |
| 08/07/2026 18:22 | 5 | 20.69 |
| 08/07/2026 18:22 | 10 | 20.69 |
| 08/07/2026 18:22 | 43 | 20.69 |
| 08/07/2026 18:22 | 19 | 20.69 |
| 08/07/2026 18:22 | 20 | 20.69 |
| 08/07/2026 18:22 | 18 | 20.70 |
| 08/07/2026 18:22 | 14 | 20.69 |
| 08/07/2026 18:22 | 1 | 20.69 |
| 08/07/2026 18:22 | 1 | 20.70 |
| 08/07/2026 18:21 | 15 | 20.69 |
| 08/07/2026 18:21 | 6 | 20.69 |
| 08/07/2026 18:21 | 10 | 20.69 |
| 08/07/2026 18:21 | 1 | 20.70 |
| 08/07/2026 18:21 | 64 | 20.70 |
| 08/07/2026 18:21 | 1 | 20.70 |
| 08/07/2026 18:21 | 5 | 20.71 |
| 08/07/2026 18:21 | 159 | 20.70 |
| 08/07/2026 18:21 | 43 | 20.70 |
| 08/07/2026 18:21 | 55 | 20.685 |
| 08/07/2026 18:21 | 2 | 20.68 |
| 08/07/2026 18:21 | 1 | 20.68 |
| 08/07/2026 18:21 | 13 | 20.69 |
| 08/07/2026 18:21 | 1 | 20.70 |
| 08/07/2026 18:21 | 1 | 20.70 |
| 08/07/2026 18:21 | 1 | 20.70 |
| 08/07/2026 18:20 | 1 | 20.70 |
| 08/07/2026 18:20 | 1 | 20.70 |
| 08/07/2026 18:20 | 482 | 20.69 |
| 08/07/2026 18:20 | 1 | 20.69 |
| 08/07/2026 18:20 | 13 | 20.68 |
| 08/07/2026 18:20 | 64 | 20.67 |
| 08/07/2026 18:20 | 1 | 20.66 |
| 08/07/2026 18:20 | 15 | 20.67 |
| 08/07/2026 18:20 | 12 | 20.68 |
| 08/07/2026 18:20 | 9 | 20.68 |
| 08/07/2026 18:20 | 100 | 20.69 |
| 08/07/2026 18:20 | 100 | 20.69 |
| 08/07/2026 18:20 | 1 | 20.67 |
| 08/07/2026 18:20 | 100 | 20.67 |
| 08/07/2026 18:20 | 100 | 20.67 |
| 08/07/2026 18:20 | 50 | 20.66 |
| 08/07/2026 18:20 | 1 | 20.65 |
| 08/07/2026 18:20 | 27 | 20.65 |
| 08/07/2026 18:20 | 4 | 20.65 |
| 08/07/2026 18:20 | 100 | 20.66 |
| 08/07/2026 18:20 | 100 | 20.66 |
| 08/07/2026 18:20 | 111 | 20.66 |
| 08/07/2026 18:20 | 1 | 20.65 |
| 08/07/2026 18:20 | 1 | 20.65 |
| 08/07/2026 18:20 | 1 | 20.66 |
| 08/07/2026 18:20 | 1 | 20.65 |
| 08/07/2026 18:20 | 1 | 20.65 |
| 08/07/2026 18:20 | 4 | 20.64 |
| 08/07/2026 18:20 | 1 | 20.64 |
| 08/07/2026 18:19 | 1 | 20.65 |
| 08/07/2026 18:19 | 1 | 20.66 |
| 08/07/2026 18:19 | 1 | 20.65 |
| 08/07/2026 18:19 | 1 | 20.65 |
| 08/07/2026 18:19 | 1 | 20.65 |
| 08/07/2026 18:19 | 1 | 20.66 |
| 08/07/2026 18:19 | 70 | 20.65 |
| 08/07/2026 18:19 | 50 | 20.65 |
| 08/07/2026 18:19 | 5 | 20.65 |
| 08/07/2026 18:19 | 23 | 20.65 |
| 08/07/2026 18:19 | 1 | 20.65 |
| 08/07/2026 18:19 | 1 | 20.65 |
| 08/07/2026 18:19 | 1 | 20.65 |
| 08/07/2026 18:19 | 1 | 20.65 |
| 08/07/2026 18:19 | 1 | 20.65 |
| 08/07/2026 18:19 | 100 | 20.66 |
| 08/07/2026 18:19 | 67 | 20.66 |
| 08/07/2026 18:19 | 133 | 20.66 |
| 08/07/2026 18:19 | 16 | 20.66 |
| 08/07/2026 18:19 | 1 | 20.655 |
| 08/07/2026 18:19 | 1 | 20.65 |
| 08/07/2026 18:19 | 1 | 20.66 |
| 08/07/2026 18:19 | 25 | 20.66 |
| 08/07/2026 18:19 | 16 | 20.66 |
| 08/07/2026 18:19 | 1 | 20.66 |
| 08/07/2026 18:19 | 1 | 20.66 |
| 08/07/2026 18:19 | 1 | 20.66 |
| 08/07/2026 18:19 | 11 | 20.66 |
| 08/07/2026 18:19 | 12 | 20.66 |
| 08/07/2026 18:19 | 1 | 20.66 |
| 08/07/2026 18:19 | 1 | 20.665 |
| 08/07/2026 18:19 | 1 | 20.66 |
| 08/07/2026 18:19 | 1 | 20.67 |
| 08/07/2026 18:19 | 1 | 20.66 |
| 08/07/2026 18:19 | 1 | 20.68 |
| 08/07/2026 18:19 | 11 | 20.67 |
| 08/07/2026 18:19 | 1 | 20.67 |
| 08/07/2026 18:19 | 1 | 20.67 |
| 08/07/2026 18:19 | 1 | 20.68 |
| 08/07/2026 18:19 | 1 | 20.67 |
| 08/07/2026 18:18 | 1 | 20.69 |
| 08/07/2026 18:18 | 1 | 20.69 |
| 08/07/2026 18:18 | 1 | 20.69 |
| 08/07/2026 18:18 | 1 | 20.67 |
| 08/07/2026 18:18 | 1 | 20.67 |
| 08/07/2026 18:18 | 99 | 20.67 |
| 08/07/2026 18:18 | 1 | 20.67 |
| 08/07/2026 18:18 | 1 | 20.67 |
| 08/07/2026 18:18 | 1 | 20.67 |
| 08/07/2026 18:18 | 70 | 20.67 |
| 08/07/2026 18:18 | 6 | 20.67 |
| 08/07/2026 18:18 | 10 | 20.67 |
| 08/07/2026 18:18 | 95 | 20.67 |
| 08/07/2026 18:18 | 1 | 20.67 |
| 08/07/2026 18:18 | 1 | 20.68 |
| 08/07/2026 18:18 | 1 | 20.67 |
| 08/07/2026 18:18 | 1 | 20.67 |
| 08/07/2026 18:18 | 1 | 20.67 |
| 08/07/2026 18:18 | 1 | 20.675 |
| 08/07/2026 18:18 | 1 | 20.67 |
| 08/07/2026 18:18 | 25 | 20.675 |
| 08/07/2026 18:18 | 100 | 20.68 |
| 08/07/2026 18:18 | 39 | 20.68 |
| 08/07/2026 18:18 | 4 | 20.68 |
| 08/07/2026 18:18 | 25 | 20.68 |
| 08/07/2026 18:18 | 50 | 20.68 |
| 08/07/2026 18:18 | 1 | 20.68 |
| 08/07/2026 18:18 | 1 | 20.68 |
| 08/07/2026 18:18 | 12 | 20.68 |
| 08/07/2026 18:18 | 18 | 20.68 |
| 08/07/2026 18:18 | 1 | 20.67 |
| 08/07/2026 18:18 | 1 | 20.67 |
| 08/07/2026 18:18 | 1 | 20.66 |
| 08/07/2026 18:18 | 1 | 20.66 |
| 08/07/2026 18:18 | 1 | 20.66 |
| 08/07/2026 18:18 | 1 | 20.66 |
| 08/07/2026 18:18 | 1 | 20.66 |
| 08/07/2026 18:18 | 1 | 20.66 |
| 08/07/2026 18:18 | 1 | 20.66 |
| 08/07/2026 18:17 | 1 | 20.66 |
| 08/07/2026 18:17 | 1 | 20.66 |
| 08/07/2026 18:17 | 100 | 20.67 |
| 08/07/2026 18:17 | 99 | 20.67 |
| 08/07/2026 18:17 | 1 | 20.67 |
| 08/07/2026 18:17 | 1 | 20.665 |
| 08/07/2026 18:17 | 1 | 20.665 |
| 08/07/2026 18:17 | 1 | 20.665 |
| 08/07/2026 18:17 | 1 | 20.665 |
| 08/07/2026 18:17 | 18 | 20.67 |
| 08/07/2026 18:17 | 66 | 20.67 |
| 08/07/2026 18:17 | 1 | 20.675 |
| 08/07/2026 18:17 | 1 | 20.68 |
| 08/07/2026 18:17 | 1 | 20.67 |
| 08/07/2026 18:17 | 1 | 20.675 |
| 08/07/2026 18:17 | 1 | 20.67 |
| 08/07/2026 18:17 | 1 | 20.675 |
| 08/07/2026 18:17 | 1 | 20.67 |
| 08/07/2026 18:17 | 1 | 20.67 |
| 08/07/2026 18:17 | 1 | 20.67 |
| 08/07/2026 18:17 | 1 | 20.67 |
| 08/07/2026 18:17 | 1 | 20.67 |
| 08/07/2026 18:17 | 50 | 20.675 |
| 08/07/2026 18:17 | 25 | 20.675 |
| 08/07/2026 18:17 | 1 | 20.675 |
| 08/07/2026 18:17 | 100 | 20.675 |
| 08/07/2026 18:17 | 1 | 20.67 |
| 08/07/2026 18:17 | 1 | 20.67 |
| 08/07/2026 18:17 | 1 | 20.67 |
| 08/07/2026 18:17 | 1 | 20.675 |
| 08/07/2026 18:17 | 1 | 20.67 |
| 08/07/2026 18:17 | 1 | 20.67 |
| 08/07/2026 18:17 | 6 | 20.68 |
| 08/07/2026 18:17 | 100 | 20.68 |
| 08/07/2026 18:17 | 1 | 20.68 |
| 08/07/2026 18:17 | 1 | 20.69 |
| 08/07/2026 18:17 | 1 | 20.68 |
| 08/07/2026 18:17 | 62 | 20.69 |
| 08/07/2026 18:17 | 1 | 20.685 |
| 08/07/2026 18:17 | 1 | 20.68 |
| 08/07/2026 18:17 | 1 | 20.68 |
| 08/07/2026 18:17 | 1 | 20.68 |
| 08/07/2026 18:17 | 60 | 20.68 |
| 08/07/2026 18:17 | 18 | 20.68 |
| 08/07/2026 18:17 | 1 | 20.685 |
| 08/07/2026 18:16 | 1 | 20.70 |
| 08/07/2026 18:16 | 1 | 20.70 |
| 08/07/2026 18:16 | 1 | 20.69 |
| 08/07/2026 18:16 | 1 | 20.67 |
| 08/07/2026 18:16 | 1 | 20.67 |
| 08/07/2026 18:16 | 100 | 20.68 |
| 08/07/2026 18:15 | 100 | 20.69 |
| 08/07/2026 18:15 | 1 | 20.69 |
| 08/07/2026 18:15 | 25 | 20.68 |
| 08/07/2026 18:15 | 25 | 20.68 |
| 08/07/2026 18:15 | 100 | 20.68 |
| 08/07/2026 18:15 | 100 | 20.68 |
| 08/07/2026 18:15 | 1 | 20.68 |
| 08/07/2026 18:15 | 99 | 20.68 |
| 08/07/2026 18:15 | 1 | 20.68 |
| 08/07/2026 18:15 | 18 | 20.68 |
| 08/07/2026 18:15 | 13 | 20.68 |
| 08/07/2026 18:15 | 1 | 20.68 |
| 08/07/2026 18:15 | 1 | 20.67 |
| 08/07/2026 18:15 | 1 | 20.68 |
| 08/07/2026 18:15 | 70 | 20.69 |
| 08/07/2026 18:15 | 16 | 20.69 |
| 08/07/2026 18:15 | 100 | 20.69 |
| 08/07/2026 18:15 | 1 | 20.70 |
| 08/07/2026 18:15 | 12 | 20.69 |
| 08/07/2026 18:15 | 1 | 20.69 |
| 08/07/2026 18:15 | 1 | 20.67 |
| 08/07/2026 18:14 | 14 | 20.68 |
| 08/07/2026 18:14 | 18 | 20.68 |
| 08/07/2026 18:14 | 100 | 20.69 |
| 08/07/2026 18:14 | 40 | 20.69 |
| 08/07/2026 18:14 | 16 | 20.69 |
| 08/07/2026 18:14 | 70 | 20.69 |
| 08/07/2026 18:14 | 100 | 20.69 |
| 08/07/2026 18:14 | 11 | 20.70 |
| 08/07/2026 18:14 | 100 | 20.70 |
| 08/07/2026 18:14 | 200 | 20.71 |
| 08/07/2026 18:14 | 100 | 20.71 |
| 08/07/2026 18:14 | 10 | 20.705 |
| 08/07/2026 18:14 | 1 | 20.705 |
| 08/07/2026 18:13 | 16 | 20.71 |
| 08/07/2026 18:13 | 36 | 20.72 |
| 08/07/2026 18:13 | 35 | 20.72 |
| 08/07/2026 18:13 | 36 | 20.72 |
| 08/07/2026 18:13 | 45 | 20.72 |
| 08/07/2026 18:13 | 1 | 20.72 |
| 08/07/2026 18:13 | 35 | 20.72 |
| 08/07/2026 18:13 | 3 | 20.72 |
| 08/07/2026 18:13 | 100 | 20.72 |
| 08/07/2026 18:13 | 57 | 20.72 |
| 08/07/2026 18:13 | 18 | 20.72 |
| 08/07/2026 18:13 | 28 | 20.72 |
| 08/07/2026 18:13 | 30 | 20.72 |
| 08/07/2026 18:13 | 125 | 20.72 |
| 08/07/2026 18:13 | 67 | 20.72 |
| 08/07/2026 18:13 | 30 | 20.72 |
| 08/07/2026 18:13 | 28 | 20.72 |
| 08/07/2026 18:13 | 100 | 20.72 |
| 08/07/2026 18:13 | 100 | 20.72 |
| 08/07/2026 18:13 | 18 | 20.72 |
| 08/07/2026 18:13 | 1 | 20.73 |
| 08/07/2026 18:13 | 1 | 20.72 |
| 08/07/2026 18:13 | 1 | 20.72 |
| 08/07/2026 18:13 | 1 | 20.72 |
| 08/07/2026 18:13 | 2 | 20.72 |
| 08/07/2026 18:13 | 4 | 20.72 |
| 08/07/2026 18:13 | 5 | 20.72 |
| 08/07/2026 18:13 | 9 | 20.72 |
| 08/07/2026 18:13 | 14 | 20.72 |
| 08/07/2026 18:13 | 1 | 20.72 |
| 08/07/2026 18:12 | 1 | 20.73 |
| 08/07/2026 18:12 | 1 | 20.74 |
| 08/07/2026 18:12 | 1 | 20.73 |
| 08/07/2026 18:12 | 100 | 20.74 |
| 08/07/2026 18:12 | 64 | 20.73 |
| 08/07/2026 18:12 | 50 | 20.73 |
| 08/07/2026 18:12 | 1 | 20.72 |
| 08/07/2026 18:12 | 39 | 20.72 |
| 08/07/2026 18:12 | 39 | 20.72 |
| 08/07/2026 18:12 | 42 | 20.72 |
| 08/07/2026 18:12 | 100 | 20.72 |
| 08/07/2026 18:12 | 100 | 20.72 |
| 08/07/2026 18:12 | 50 | 20.72 |
| 08/07/2026 18:12 | 39 | 20.73 |
| 08/07/2026 18:12 | 39 | 20.73 |
| 08/07/2026 18:12 | 100 | 20.73 |
| 08/07/2026 18:12 | 22 | 20.73 |
| 08/07/2026 18:12 | 98 | 20.73 |
| 08/07/2026 18:12 | 2 | 20.73 |
| 08/07/2026 18:12 | 1 | 20.725 |
| 08/07/2026 18:11 | 22 | 20.73 |
| 08/07/2026 18:11 | 70 | 20.73 |
| 08/07/2026 18:11 | 3 | 20.73 |
| 08/07/2026 18:11 | 13 | 20.73 |
| 08/07/2026 18:11 | 15 | 20.74 |
| 08/07/2026 18:11 | 20 | 20.74 |
| 08/07/2026 18:11 | 100 | 20.74 |
| 08/07/2026 18:11 | 77 | 20.73 |
| 08/07/2026 18:10 | 41 | 20.74 |
| 08/07/2026 18:10 | 1 | 20.74 |
| 08/07/2026 18:10 | 1 | 20.74 |
| 08/07/2026 18:10 | 16 | 20.74 |
| 08/07/2026 18:10 | 37 | 20.74 |
| 08/07/2026 18:10 | 1 | 20.74 |
| 08/07/2026 18:10 | 41 | 20.74 |
| 08/07/2026 18:10 | 33 | 20.74 |
| 08/07/2026 18:10 | 1 | 20.74 |
| 08/07/2026 18:10 | 34 | 20.74 |
| 08/07/2026 18:10 | 66 | 20.74 |
| 08/07/2026 18:10 | 34 | 20.74 |
| 08/07/2026 18:10 | 13 | 20.74 |
| 08/07/2026 18:10 | 100 | 20.74 |
| 08/07/2026 18:10 | 14 | 20.75 |
| 08/07/2026 18:10 | 13 | 20.75 |
| 08/07/2026 18:10 | 1 | 20.76 |
| 08/07/2026 18:10 | 18 | 20.76 |
| 08/07/2026 18:10 | 70 | 20.76 |
| 08/07/2026 18:10 | 100 | 20.76 |
| 08/07/2026 18:10 | 12 | 20.76 |
| 08/07/2026 18:10 | 1 | 20.76 |
| 08/07/2026 18:10 | 1 | 20.78 |
| 08/07/2026 18:10 | 1 | 20.77 |
| 08/07/2026 18:10 | 10 | 20.79 |
| 08/07/2026 18:10 | 52 | 20.765 |
| 08/07/2026 18:10 | 100 | 20.765 |
| 08/07/2026 18:10 | 1 | 20.78 |
| 08/07/2026 18:09 | 200 | 20.77 |
| 08/07/2026 18:09 | 100 | 20.77 |
| 08/07/2026 18:09 | 100 | 20.76 |
| 08/07/2026 18:09 | 20 | 20.76 |
| 08/07/2026 18:09 | 1 | 20.75 |
| 08/07/2026 18:09 | 1 | 20.74 |
| 08/07/2026 18:09 | 7 | 20.74 |
| 08/07/2026 18:09 | 17 | 20.74 |
| 08/07/2026 18:09 | 18 | 20.74 |
| 08/07/2026 18:09 | 48 | 20.74 |
| 08/07/2026 18:09 | 59 | 20.75 |
| 08/07/2026 18:09 | 100 | 20.76 |
| 08/07/2026 18:09 | 157 | 20.75 |
| 08/07/2026 18:09 | 1 | 20.75 |
| 08/07/2026 18:09 | 16 | 20.75 |
| 08/07/2026 18:09 | 52 | 20.74 |
| 08/07/2026 18:09 | 48 | 20.74 |
| 08/07/2026 18:09 | 19 | 20.74 |
| 08/07/2026 18:09 | 100 | 20.75 |
| 08/07/2026 18:09 | 71 | 20.75 |
| 08/07/2026 18:09 | 29 | 20.75 |
| 08/07/2026 18:09 | 34 | 20.75 |
| 08/07/2026 18:09 | 16 | 20.75 |
| 08/07/2026 18:09 | 100 | 20.75 |
| 08/07/2026 18:09 | 11 | 20.74 |
| 08/07/2026 18:09 | 18 | 20.74 |
| 08/07/2026 18:09 | 100 | 20.74 |
| 08/07/2026 18:09 | 1 | 20.74 |
| 08/07/2026 18:09 | 12 | 20.75 |
| 08/07/2026 18:09 | 100 | 20.75 |
| 08/07/2026 18:09 | 98 | 20.75 |
| 08/07/2026 18:09 | 1 | 20.75 |
| 08/07/2026 18:09 | 100 | 20.76 |
| 08/07/2026 18:09 | 18 | 20.77 |
| 08/07/2026 18:09 | 1 | 20.77 |
| 08/07/2026 18:08 | 64 | 20.78 |
| 08/07/2026 18:08 | 700 | 20.78 |
| 08/07/2026 18:08 | 16 | 20.78 |
| 08/07/2026 18:08 | 40 | 20.79 |
| 08/07/2026 18:08 | 87 | 20.79 |
| 08/07/2026 18:08 | 13 | 20.79 |
| 08/07/2026 18:08 | 100 | 20.79 |
| 08/07/2026 18:08 | 5 | 20.79 |
| 08/07/2026 18:08 | 5 | 20.79 |
| 08/07/2026 18:08 | 1 | 20.78 |
| 08/07/2026 18:08 | 1 | 20.80 |
| 08/07/2026 18:08 | 1 | 20.78 |
| 08/07/2026 18:08 | 100 | 20.795 |
| 08/07/2026 18:08 | 64 | 20.80 |
| 08/07/2026 18:08 | 6 | 20.80 |
| 08/07/2026 18:08 | 15 | 20.80 |
| 08/07/2026 18:08 | 1 | 20.80 |
| 08/07/2026 18:08 | 100 | 20.80 |
| 08/07/2026 18:08 | 36 | 20.81 |
| 08/07/2026 18:08 | 100 | 20.81 |
| 08/07/2026 18:08 | 15 | 20.81 |
| 08/07/2026 18:08 | 12 | 20.81 |
| 08/07/2026 18:08 | 1 | 20.81 |
| 08/07/2026 18:08 | 1 | 20.82 |
| 08/07/2026 18:08 | 11 | 20.82 |
| 08/07/2026 18:08 | 100 | 20.82 |
| 08/07/2026 18:08 | 200 | 20.82 |
| 08/07/2026 18:08 | 100 | 20.82 |
| 08/07/2026 18:08 | 17 | 20.82 |
| 08/07/2026 18:08 | 1 | 20.82 |
| 08/07/2026 18:08 | 1 | 20.83 |
| 08/07/2026 18:08 | 1 | 20.83 |
| 08/07/2026 18:08 | 12 | 20.84 |
| 08/07/2026 18:08 | 1 | 20.84 |
| 08/07/2026 18:08 | 12 | 20.83 |
| 08/07/2026 18:08 | 1 | 20.82 |
| 08/07/2026 18:08 | 25 | 20.84 |
| 08/07/2026 18:08 | 100 | 20.84 |
| 08/07/2026 18:08 | 22 | 20.84 |
| 08/07/2026 18:08 | 100 | 20.86 |
| 08/07/2026 18:08 | 100 | 20.87 |
| 08/07/2026 18:08 | 5 | 20.87 |
| 08/07/2026 18:08 | 3 | 20.87 |
| 08/07/2026 18:08 | 100 | 20.87 |
| 08/07/2026 18:08 | 70 | 20.87 |
| 08/07/2026 18:08 | 99 | 20.87 |
| 08/07/2026 18:08 | 100 | 20.87 |
| 08/07/2026 18:08 | 100 | 20.87 |
| 08/07/2026 18:08 | 5 | 20.87 |
| 08/07/2026 18:08 | 70 | 20.87 |
| 08/07/2026 18:08 | 12 | 20.87 |
| 08/07/2026 18:08 | 100 | 20.87 |
| 08/07/2026 18:08 | 200 | 20.87 |
| 08/07/2026 18:08 | 64 | 20.875 |
| 08/07/2026 18:08 | 1 | 20.88 |
| 08/07/2026 18:08 | 588 | 20.87 |
| 08/07/2026 18:08 | 45 | 20.87 |
| 08/07/2026 18:08 | 1 | 20.865 |
| 08/07/2026 18:08 | 1 | 20.87 |
| 08/07/2026 18:08 | 1 | 20.87 |
| 08/07/2026 18:08 | 20 | 20.87 |
| 08/07/2026 18:08 | 46 | 20.87 |
| 08/07/2026 18:08 | 100 | 20.87 |
| 08/07/2026 18:08 | 100 | 20.875 |
| 08/07/2026 18:08 | 43 | 20.87 |
| 08/07/2026 18:08 | 1 | 20.87 |
| 08/07/2026 18:08 | 9 | 20.87 |
| 08/07/2026 18:08 | 91 | 20.87 |
| 08/07/2026 18:08 | 45 | 20.87 |
| 08/07/2026 18:08 | 56 | 20.87 |
| 08/07/2026 18:08 | 100 | 20.87 |
| 08/07/2026 18:08 | 20 | 20.87 |
| 08/07/2026 18:08 | 56 | 20.87 |
| 08/07/2026 18:08 | 100 | 20.87 |
| 08/07/2026 18:08 | 100 | 20.87 |
| 08/07/2026 18:08 | 45 | 20.87 |
| 08/07/2026 18:08 | 100 | 20.87 |
| 08/07/2026 18:08 | 300 | 20.875 |
| 08/07/2026 18:08 | 56 | 20.87 |
| 08/07/2026 18:08 | 45 | 20.87 |
| 08/07/2026 18:08 | 51 | 20.87 |
| 08/07/2026 18:08 | 45 | 20.87 |
| 08/07/2026 18:08 | 56 | 20.87 |
| 08/07/2026 18:08 | 100 | 20.87 |
| 08/07/2026 18:08 | 100 | 20.87 |
| 08/07/2026 18:08 | 45 | 20.87 |
| 08/07/2026 18:08 | 45 | 20.87 |
| 08/07/2026 18:08 | 100 | 20.87 |
| 08/07/2026 18:08 | 100 | 20.87 |
| 08/07/2026 18:08 | 743 | 20.87 |
| 08/07/2026 18:08 | 20 | 20.87 |
| 08/07/2026 18:08 | 37 | 20.87 |
| 08/07/2026 18:08 | 100 | 20.87 |
| 08/07/2026 18:08 | 100 | 20.875 |
| 08/07/2026 18:08 | 45 | 20.87 |
| 08/07/2026 18:08 | 25 | 20.87 |
| 08/07/2026 18:08 | 45 | 20.87 |
| 08/07/2026 18:08 | 100 | 20.87 |
| 08/07/2026 18:08 | 2 | 20.87 |
| 08/07/2026 18:08 | 2 | 20.87 |
| 08/07/2026 18:07 | 1 | 20.86 |
| 08/07/2026 18:07 | 53 | 20.86 |
| 08/07/2026 18:07 | 1 | 20.86 |
| 08/07/2026 18:07 | 1 | 20.85 |
| 08/07/2026 18:07 | 1 | 20.86 |
| 08/07/2026 18:07 | 53 | 20.84 |
| 08/07/2026 18:07 | 1 | 20.85 |
| 08/07/2026 18:07 | 1 | 20.84 |
| 08/07/2026 18:07 | 1 | 20.85 |
| 08/07/2026 18:07 | 100 | 20.85 |
| 08/07/2026 18:07 | 20 | 20.85 |
| 08/07/2026 18:07 | 1 | 20.84 |
| 08/07/2026 18:07 | 25 | 20.84 |
| 08/07/2026 18:07 | 1 | 20.845 |
| 08/07/2026 18:07 | 32 | 20.845 |
| 08/07/2026 18:07 | 22 | 20.85 |
| 08/07/2026 18:07 | 22 | 20.85 |
| 08/07/2026 18:06 | 1 | 20.84 |
| 08/07/2026 18:06 | 4 | 20.83 |
| 08/07/2026 18:06 | 1 | 20.83 |
| 08/07/2026 18:06 | 1 | 20.83 |
| 08/07/2026 18:06 | 1 | 20.83 |
| 08/07/2026 18:06 | 1 | 20.83 |
| 08/07/2026 18:06 | 1 | 20.83 |
| 08/07/2026 18:06 | 1 | 20.83 |
| 08/07/2026 18:06 | 1 | 20.82 |
| 08/07/2026 18:06 | 10 | 20.83 |
| 08/07/2026 18:06 | 1 | 20.84 |
| 08/07/2026 18:06 | 1 | 20.81 |
| 08/07/2026 18:06 | 1 | 20.82 |
| 08/07/2026 18:06 | 1 | 20.82 |
| 08/07/2026 18:06 | 22 | 20.83 |
| 08/07/2026 18:06 | 100 | 20.83 |
| 08/07/2026 18:06 | 22 | 20.83 |
| 08/07/2026 18:06 | 104 | 20.83 |
| 08/07/2026 18:06 | 17 | 20.83 |
| 08/07/2026 18:06 | 1 | 20.83 |
| 08/07/2026 18:06 | 14 | 20.81 |
| 08/07/2026 18:06 | 1 | 20.77 |
| 08/07/2026 18:06 | 1 | 20.78 |
| 08/07/2026 18:06 | 1 | 20.79 |
| 08/07/2026 18:06 | 1 | 20.79 |
| 08/07/2026 18:06 | 1 | 20.79 |
| 08/07/2026 18:05 | 5 | 20.79 |
| 08/07/2026 18:05 | 1 | 20.77 |
| 08/07/2026 18:05 | 1 | 20.77 |
| 08/07/2026 18:05 | 27 | 20.775 |
| 08/07/2026 18:05 | 27 | 20.77 |
| 08/07/2026 18:05 | 20 | 20.77 |
| 08/07/2026 18:05 | 1 | 20.77 |
| 08/07/2026 18:05 | 99 | 20.75 |
| 08/07/2026 18:05 | 1 | 20.75 |
| 08/07/2026 18:05 | 1 | 20.74 |
| 08/07/2026 18:04 | 1 | 20.73 |
| 08/07/2026 18:04 | 1 | 20.71 |
| 08/07/2026 18:04 | 100 | 20.71 |
| 08/07/2026 18:04 | 70 | 20.71 |
| 08/07/2026 18:04 | 100 | 20.71 |
| 08/07/2026 18:04 | 70 | 20.72 |
| 08/07/2026 18:04 | 18 | 20.72 |
| 08/07/2026 18:03 | 1 | 20.71 |
| 08/07/2026 18:03 | 1 | 20.69 |
| 08/07/2026 18:03 | 1 | 20.70 |
| 08/07/2026 18:03 | 10 | 20.70 |
| 08/07/2026 18:03 | 11 | 20.70 |
| 08/07/2026 18:03 | 100 | 20.71 |
| 08/07/2026 18:03 | 100 | 20.71 |
| 08/07/2026 18:03 | 10 | 20.71 |
| 08/07/2026 18:03 | 2 | 20.71 |
| 08/07/2026 18:03 | 13 | 20.71 |
| 08/07/2026 18:03 | 20 | 20.71 |
| 08/07/2026 18:03 | 37 | 20.72 |
| 08/07/2026 18:03 | 18 | 20.72 |
| 08/07/2026 18:03 | 100 | 20.72 |
| 08/07/2026 18:03 | 16 | 20.71 |
| 08/07/2026 18:03 | 100 | 20.71 |
| 08/07/2026 18:03 | 36 | 20.71 |
| 08/07/2026 18:03 | 164 | 20.71 |
| 08/07/2026 18:03 | 20 | 20.71 |
| 08/07/2026 18:03 | 3 | 20.70 |
| 08/07/2026 18:03 | 47 | 20.70 |
| 08/07/2026 18:03 | 37 | 20.70 |
| 08/07/2026 18:03 | 100 | 20.70 |
| 08/07/2026 18:03 | 37 | 20.70 |
| 08/07/2026 18:03 | 37 | 20.70 |
| 08/07/2026 18:03 | 239 | 20.70 |
| 08/07/2026 18:03 | 100 | 20.70 |
| 08/07/2026 18:03 | 100 | 20.70 |
| 08/07/2026 18:03 | 37 | 20.70 |
| 08/07/2026 18:03 | 100 | 20.70 |
| 08/07/2026 18:03 | 10 | 20.68 |
| 08/07/2026 18:03 | 20 | 20.68 |
| 08/07/2026 18:03 | 1 | 20.69 |
| 08/07/2026 18:03 | 1 | 20.68 |
| 08/07/2026 18:03 | 10 | 20.68 |
| 08/07/2026 18:03 | 1 | 20.68 |
| 08/07/2026 18:03 | 10 | 20.68 |
| 08/07/2026 18:03 | 2 | 20.68 |
| 08/07/2026 18:03 | 50 | 20.69 |
| 08/07/2026 18:03 | 1 | 20.70 |
| 08/07/2026 18:02 | 1 | 20.69 |
| 08/07/2026 18:02 | 1 | 20.69 |
| 08/07/2026 18:02 | 16 | 20.69 |
| 08/07/2026 18:02 | 100 | 20.69 |
| 08/07/2026 18:02 | 4 | 20.69 |
| 08/07/2026 18:02 | 3 | 20.69 |
| 08/07/2026 18:02 | 91 | 20.69 |
| 08/07/2026 18:02 | 44 | 20.69 |
| 08/07/2026 18:02 | 100 | 20.69 |
| 08/07/2026 18:02 | 20 | 20.69 |
| 08/07/2026 18:02 | 1 | 20.68 |
| 08/07/2026 18:02 | 10 | 20.67 |
| 08/07/2026 18:02 | 100 | 20.67 |
| 08/07/2026 18:02 | 18 | 20.67 |
| 08/07/2026 18:02 | 1 | 20.67 |
| 08/07/2026 18:02 | 1 | 20.67 |
| 08/07/2026 18:02 | 1 | 20.67 |
| 08/07/2026 18:02 | 1 | 20.67 |
| 08/07/2026 18:02 | 1 | 20.67 |
| 08/07/2026 18:02 | 1 | 20.67 |
| 08/07/2026 18:02 | 1 | 20.67 |
| 08/07/2026 18:02 | 1 | 20.67 |
| 08/07/2026 18:02 | 1 | 20.68 |
| 08/07/2026 18:02 | 1 | 20.68 |
| 08/07/2026 18:02 | 1 | 20.68 |
| 08/07/2026 18:02 | 1 | 20.68 |
| 08/07/2026 18:02 | 200 | 20.67 |
| 08/07/2026 18:02 | 22 | 20.67 |
| 08/07/2026 18:02 | 1 | 20.67 |
| 08/07/2026 18:02 | 1 | 20.67 |
| 08/07/2026 18:02 | 70 | 20.67 |
| 08/07/2026 18:02 | 1 | 20.67 |
| 08/07/2026 18:02 | 1 | 20.67 |
| 08/07/2026 18:02 | 1 | 20.67 |
| 08/07/2026 18:02 | 1 | 20.65 |
| 08/07/2026 18:02 | 106 | 20.65 |
| 08/07/2026 18:02 | 14 | 20.65 |
| 08/07/2026 18:02 | 1 | 20.65 |
| 08/07/2026 18:02 | 100 | 20.65 |
| 08/07/2026 18:02 | 1 | 20.65 |
| 08/07/2026 18:02 | 16 | 20.64 |
| 08/07/2026 18:02 | 2 | 20.64 |
| 08/07/2026 18:02 | 28 | 20.635 |
| 08/07/2026 18:02 | 18 | 20.64 |
| 08/07/2026 18:02 | 18 | 20.635 |
| 08/07/2026 18:02 | 1 | 20.64 |
| 08/07/2026 18:01 | 1 | 20.64 |
| 08/07/2026 18:01 | 1 | 20.635 |
| 08/07/2026 18:01 | 1 | 20.64 |
| 08/07/2026 18:01 | 1 | 20.63 |
| 08/07/2026 18:01 | 1 | 20.63 |
| 08/07/2026 18:01 | 1 | 20.64 |
| 08/07/2026 18:01 | 1 | 20.63 |
| 08/07/2026 18:01 | 1 | 20.62 |
| 08/07/2026 18:01 | 1 | 20.62 |
| 08/07/2026 18:01 | 100 | 20.62 |
| 08/07/2026 18:01 | 10 | 20.62 |
| 08/07/2026 18:01 | 100 | 20.62 |
| 08/07/2026 18:01 | 10 | 20.63 |
| 08/07/2026 18:01 | 10 | 20.63 |
| 08/07/2026 18:01 | 14 | 20.63 |
| 08/07/2026 18:01 | 1 | 20.64 |
| 08/07/2026 18:01 | 1 | 20.63 |
| 08/07/2026 18:01 | 1 | 20.645 |
| 08/07/2026 18:01 | 484 | 20.63 |
| 08/07/2026 18:01 | 100 | 20.63 |
| 08/07/2026 18:01 | 1 | 20.63 |
| 08/07/2026 18:01 | 1 | 20.63 |
| 08/07/2026 18:01 | 1 | 20.62 |
| 08/07/2026 18:01 | 1 | 20.62 |
| 08/07/2026 18:01 | 1 | 20.63 |
| 08/07/2026 18:01 | 1 | 20.64 |
| 08/07/2026 18:01 | 1 | 20.63 |
| 08/07/2026 18:01 | 1 | 20.62 |
| 08/07/2026 18:01 | 1 | 20.64 |
| 08/07/2026 18:00 | 1 | 20.64 |
| 08/07/2026 18:00 | 100 | 20.64 |
| 08/07/2026 18:00 | 78 | 20.64 |
| 08/07/2026 18:00 | 22 | 20.64 |
| 08/07/2026 18:00 | 39 | 20.64 |
| 08/07/2026 18:00 | 100 | 20.64 |
| 08/07/2026 18:00 | 22 | 20.64 |
| 08/07/2026 18:00 | 52 | 20.63 |
| 08/07/2026 18:00 | 48 | 20.63 |
| 08/07/2026 18:00 | 100 | 20.62 |
| 08/07/2026 18:00 | 16 | 20.62 |
| 08/07/2026 18:00 | 83 | 20.62 |
| 08/07/2026 18:00 | 1 | 20.62 |
| 08/07/2026 18:00 | 16 | 20.615 |
| 08/07/2026 18:00 | 4 | 20.62 |
| 08/07/2026 18:00 | 6 | 20.62 |
| 08/07/2026 18:00 | 10 | 20.62 |
| 08/07/2026 18:00 | 100 | 20.62 |
| 08/07/2026 18:00 | 41 | 20.62 |
| 08/07/2026 18:00 | 2 | 20.62 |
| 08/07/2026 18:00 | 1 | 20.62 |
| 08/07/2026 18:00 | 1 | 20.63 |
| 08/07/2026 18:00 | 1 | 20.64 |
| 08/07/2026 18:00 | 35 | 20.65 |
| 08/07/2026 18:00 | 70 | 20.65 |
| 08/07/2026 18:00 | 7 | 20.65 |
| 08/07/2026 18:00 | 10 | 20.65 |
| 08/07/2026 18:00 | 100 | 20.65 |
| 08/07/2026 18:00 | 1 | 20.67 |
| 08/07/2026 18:00 | 1 | 20.67 |
| 08/07/2026 18:00 | 6 | 20.66 |
| 08/07/2026 18:00 | 2 | 20.66 |
| 08/07/2026 18:00 | 2 | 20.66 |
| 08/07/2026 18:00 | 1 | 20.66 |
| 08/07/2026 18:00 | 2 | 20.66 |
| 08/07/2026 18:00 | 41 | 20.66 |
| 08/07/2026 18:00 | 1 | 20.66 |
| 08/07/2026 18:00 | 1 | 20.67 |
| 08/07/2026 18:00 | 16 | 20.66 |
| 08/07/2026 18:00 | 20 | 20.66 |
| 08/07/2026 18:00 | 1 | 20.65 |
| 08/07/2026 18:00 | 24 | 20.65 |
| 08/07/2026 18:00 | 7 | 20.65 |
| 08/07/2026 18:00 | 1 | 20.65 |
| 08/07/2026 18:00 | 64 | 20.645 |
| 08/07/2026 18:00 | 32 | 20.64 |
| 08/07/2026 18:00 | 34 | 20.64 |
| 08/07/2026 18:00 | 34 | 20.64 |
| 08/07/2026 18:00 | 50 | 20.64 |
| 08/07/2026 18:00 | 50 | 20.64 |
| 08/07/2026 18:00 | 34 | 20.64 |
| 08/07/2026 18:00 | 100 | 20.64 |
| 08/07/2026 18:00 | 34 | 20.64 |
| 08/07/2026 18:00 | 34 | 20.64 |
| 08/07/2026 18:00 | 42 | 20.64 |
| 08/07/2026 18:00 | 24 | 20.64 |
| 08/07/2026 18:00 | 69 | 20.64 |
| 08/07/2026 18:00 | 34 | 20.64 |
| 08/07/2026 18:00 | 96 | 20.64 |
| 08/07/2026 18:00 | 27 | 20.64 |
| 08/07/2026 18:00 | 1 | 20.64 |
| 08/07/2026 18:00 | 68 | 20.64 |
| 08/07/2026 18:00 | 2 | 20.64 |
| 08/07/2026 18:00 | 40 | 20.65 |
| 08/07/2026 18:00 | 99 | 20.65 |
| 08/07/2026 18:00 | 1 | 20.65 |
| 08/07/2026 18:00 | 7 | 20.66 |
| 08/07/2026 18:00 | 1 | 20.66 |
| 08/07/2026 17:59 | 20 | 20.66 |
| 08/07/2026 17:59 | 2 | 20.665 |
| 08/07/2026 17:59 | 39 | 20.67 |
| 08/07/2026 17:59 | 11 | 20.67 |
| 08/07/2026 17:59 | 100 | 20.67 |
| 08/07/2026 17:59 | 20 | 20.67 |
| 08/07/2026 17:59 | 1 | 20.65 |
| 08/07/2026 17:59 | 87 | 20.65 |
| 08/07/2026 17:59 | 13 | 20.65 |
| 08/07/2026 17:59 | 1 | 20.65 |
| 08/07/2026 17:59 | 1 | 20.65 |
| 08/07/2026 17:59 | 1 | 20.65 |
| 08/07/2026 17:59 | 37 | 20.65 |
| 08/07/2026 17:59 | 19 | 20.65 |
| 08/07/2026 17:59 | 144 | 20.65 |
| 08/07/2026 17:59 | 20 | 20.65 |
| 08/07/2026 17:59 | 1 | 20.64 |
| 08/07/2026 17:59 | 1 | 20.63 |
| 08/07/2026 17:59 | 1 | 20.625 |
| 08/07/2026 17:59 | 18 | 20.63 |
| 08/07/2026 17:59 | 7 | 20.63 |
| 08/07/2026 17:59 | 18 | 20.63 |
| 08/07/2026 17:59 | 1 | 20.62 |
| 08/07/2026 17:59 | 120 | 20.63 |
| 08/07/2026 17:59 | 1 | 20.63 |
| 08/07/2026 17:59 | 10 | 20.63 |
| 08/07/2026 17:59 | 46 | 20.63 |
| 08/07/2026 17:59 | 1 | 20.64 |
| 08/07/2026 17:59 | 10 | 20.64 |
| 08/07/2026 17:59 | 10 | 20.64 |
| 08/07/2026 17:59 | 1 | 20.64 |
| 08/07/2026 17:59 | 1 | 20.64 |
| 08/07/2026 17:59 | 1 | 20.64 |
| 08/07/2026 17:59 | 1 | 20.64 |
| 08/07/2026 17:59 | 1 | 20.64 |
| 08/07/2026 17:59 | 1 | 20.64 |
| 08/07/2026 17:59 | 1 | 20.64 |
| 08/07/2026 17:59 | 2 | 20.64 |
| 08/07/2026 17:59 | 23 | 20.64 |
| 08/07/2026 17:59 | 15 | 20.64 |
| 08/07/2026 17:59 | 20 | 20.64 |
| 08/07/2026 17:59 | 30 | 20.64 |
| 08/07/2026 17:59 | 39 | 20.64 |
| 08/07/2026 17:59 | 88 | 20.64 |
| 08/07/2026 17:59 | 1 | 20.64 |
| 08/07/2026 17:58 | 1 | 20.65 |
| 08/07/2026 17:58 | 1 | 20.64 |
| 08/07/2026 17:58 | 1 | 20.64 |
| 08/07/2026 17:58 | 1 | 20.64 |
| 08/07/2026 17:58 | 1 | 20.64 |
| 08/07/2026 17:58 | 1 | 20.66 |
| 08/07/2026 17:58 | 30 | 20.63 |
| 08/07/2026 17:58 | 100 | 20.63 |
| 08/07/2026 17:58 | 1 | 20.63 |
| 08/07/2026 17:58 | 89 | 20.63 |
| 08/07/2026 17:58 | 70 | 20.63 |
| 08/07/2026 17:58 | 130 | 20.63 |
| 08/07/2026 17:58 | 17 | 20.63 |
| 08/07/2026 17:58 | 15 | 20.63 |
| 08/07/2026 17:58 | 7 | 20.63 |
| 08/07/2026 17:58 | 9 | 20.63 |
| 08/07/2026 17:58 | 3 | 20.63 |
| 08/07/2026 17:58 | 1 | 20.63 |
| 08/07/2026 17:58 | 6 | 20.65 |
| 08/07/2026 17:58 | 7 | 20.64 |
| 08/07/2026 17:58 | 1 | 20.65 |
| 08/07/2026 17:57 | 1 | 20.65 |
| 08/07/2026 17:57 | 3 | 20.64 |
| 08/07/2026 17:57 | 1 | 20.64 |
| 08/07/2026 17:57 | 11 | 20.66 |
| 08/07/2026 17:57 | 11 | 20.66 |
| 08/07/2026 17:57 | 6 | 20.67 |
| 08/07/2026 17:57 | 79 | 20.67 |
| 08/07/2026 17:57 | 18 | 20.68 |
| 08/07/2026 17:57 | 1 | 20.69 |
| 08/07/2026 17:57 | 18 | 20.68 |
| 08/07/2026 17:57 | 14 | 20.67 |
| 08/07/2026 17:57 | 20 | 20.67 |
| 08/07/2026 17:57 | 47 | 20.68 |
| 08/07/2026 17:57 | 21 | 20.67 |
| 08/07/2026 17:57 | 11 | 20.67 |
| 08/07/2026 17:57 | 1 | 20.66 |
| 08/07/2026 17:57 | 13 | 20.66 |
| 08/07/2026 17:57 | 70 | 20.66 |
| 08/07/2026 17:57 | 16 | 20.66 |
| 08/07/2026 17:57 | 100 | 20.67 |
| 08/07/2026 17:57 | 100 | 20.67 |
| 08/07/2026 17:57 | 75 | 20.67 |
| 08/07/2026 17:57 | 25 | 20.67 |
| 08/07/2026 17:57 | 100 | 20.67 |
| 08/07/2026 17:57 | 24 | 20.67 |
| 08/07/2026 17:57 | 125 | 20.67 |
| 08/07/2026 17:57 | 10 | 20.67 |
| 08/07/2026 17:57 | 21 | 20.67 |
| 08/07/2026 17:57 | 20 | 20.67 |
| 08/07/2026 17:57 | 51 | 20.68 |
| 08/07/2026 17:57 | 1 | 20.69 |
| 08/07/2026 17:57 | 3 | 20.675 |
| 08/07/2026 17:57 | 1 | 20.69 |
| 08/07/2026 17:57 | 10 | 20.69 |
| 08/07/2026 17:57 | 1 | 20.69 |
| 08/07/2026 17:57 | 50 | 20.68 |
| 08/07/2026 17:57 | 2 | 20.68 |
| 08/07/2026 17:57 | 1 | 20.68 |
| 08/07/2026 17:57 | 18 | 20.68 |
| 08/07/2026 17:57 | 19 | 20.67 |
| 08/07/2026 17:57 | 1 | 20.67 |
| 08/07/2026 17:57 | 20 | 20.67 |
| 08/07/2026 17:57 | 20 | 20.67 |
| 08/07/2026 17:56 | 1 | 20.67 |
| 08/07/2026 17:56 | 1 | 20.67 |
| 08/07/2026 17:56 | 300 | 20.67 |
| 08/07/2026 17:56 | 20 | 20.67 |
| 08/07/2026 17:56 | 6 | 20.66 |
| 08/07/2026 17:56 | 1 | 20.67 |
| 08/07/2026 17:56 | 18 | 20.66 |
| 08/07/2026 17:56 | 1 | 20.65 |
| 08/07/2026 17:56 | 19 | 20.66 |
| 08/07/2026 17:56 | 1 | 20.66 |
| 08/07/2026 17:56 | 20 | 20.67 |
| 08/07/2026 17:56 | 1 | 20.66 |
| 08/07/2026 17:56 | 1 | 20.65 |
| 08/07/2026 17:56 | 9 | 20.66 |
| 08/07/2026 17:56 | 18 | 20.66 |
| 08/07/2026 17:56 | 10 | 20.66 |
| 08/07/2026 17:56 | 24 | 20.66 |
| 08/07/2026 17:56 | 10 | 20.665 |
| 08/07/2026 17:56 | 12 | 20.67 |
| 08/07/2026 17:56 | 12 | 20.67 |
| 08/07/2026 17:56 | 8 | 20.67 |
| 08/07/2026 17:56 | 62 | 20.67 |
| 08/07/2026 17:56 | 6 | 20.67 |
| 08/07/2026 17:56 | 12 | 20.67 |
| 08/07/2026 17:56 | 20 | 20.67 |
| 08/07/2026 17:56 | 10 | 20.68 |
| 08/07/2026 17:56 | 12 | 20.68 |
| 08/07/2026 17:56 | 10 | 20.68 |
| 08/07/2026 17:56 | 19 | 20.68 |
| 08/07/2026 17:56 | 18 | 20.68 |
| 08/07/2026 17:56 | 13 | 20.68 |
| 08/07/2026 17:56 | 1 | 20.68 |
| 08/07/2026 17:56 | 23 | 20.69 |
| 08/07/2026 17:56 | 12 | 20.69 |
| 08/07/2026 17:56 | 1 | 20.69 |
| 08/07/2026 17:56 | 10 | 20.70 |
| 08/07/2026 17:56 | 40 | 20.71 |
| 08/07/2026 17:56 | 33 | 20.71 |
| 08/07/2026 17:56 | 18 | 20.71 |
| 08/07/2026 17:56 | 23 | 20.71 |
| 08/07/2026 17:56 | 75 | 20.71 |
| 08/07/2026 17:56 | 25 | 20.71 |
| 08/07/2026 17:56 | 10 | 20.71 |
| 08/07/2026 17:56 | 92 | 20.71 |
| 08/07/2026 17:56 | 1 | 20.71 |
| 08/07/2026 17:56 | 1 | 20.71 |
| 08/07/2026 17:56 | 40 | 20.72 |
| 08/07/2026 17:55 | 100 | 20.715 |
| 08/07/2026 17:55 | 1 | 20.715 |
| 08/07/2026 17:55 | 3 | 20.715 |
| 08/07/2026 17:55 | 10 | 20.715 |
| 08/07/2026 17:55 | 20 | 20.715 |
| 08/07/2026 17:55 | 6 | 20.715 |
| 08/07/2026 17:55 | 6 | 20.715 |
| 08/07/2026 17:55 | 13 | 20.715 |
| 08/07/2026 17:55 | 100 | 20.71 |
| 08/07/2026 17:55 | 1 | 20.71 |
| 08/07/2026 17:55 | 1 | 20.71 |
| 08/07/2026 17:55 | 9 | 20.72 |
| 08/07/2026 17:55 | 104 | 20.72 |
| 08/07/2026 17:55 | 17 | 20.72 |
| 08/07/2026 17:55 | 1 | 20.72 |
| 08/07/2026 17:55 | 16 | 20.70 |
| 08/07/2026 17:55 | 12 | 20.70 |
| 08/07/2026 17:55 | 4 | 20.70 |
| 08/07/2026 17:55 | 1 | 20.71 |
| 08/07/2026 17:55 | 1 | 20.71 |
| 08/07/2026 17:55 | 200 | 20.70 |
| 08/07/2026 17:55 | 100 | 20.70 |
| 08/07/2026 17:55 | 15 | 20.70 |
| 08/07/2026 17:55 | 3 | 20.70 |
| 08/07/2026 17:55 | 2 | 20.69 |
| 08/07/2026 17:55 | 2 | 20.69 |
| 08/07/2026 17:55 | 2 | 20.69 |
| 08/07/2026 17:55 | 1 | 20.69 |
| 08/07/2026 17:55 | 100 | 20.68 |
| 08/07/2026 17:55 | 18 | 20.68 |
| 08/07/2026 17:54 | 1 | 20.66 |
| 08/07/2026 17:54 | 1 | 20.68 |
| 08/07/2026 17:54 | 1 | 20.66 |
| 08/07/2026 17:54 | 1 | 20.68 |
| 08/07/2026 17:54 | 1 | 20.66 |
| 08/07/2026 17:54 | 1 | 20.67 |
| 08/07/2026 17:54 | 1 | 20.66 |
| 08/07/2026 17:54 | 1 | 20.66 |
| 08/07/2026 17:54 | 30 | 20.67 |
| 08/07/2026 17:54 | 10 | 20.67 |
| 08/07/2026 17:54 | 87 | 20.67 |
| 08/07/2026 17:54 | 10 | 20.67 |
| 08/07/2026 17:54 | 81 | 20.67 |
| 08/07/2026 17:54 | 1 | 20.67 |
| 08/07/2026 17:54 | 1 | 20.68 |
| 08/07/2026 17:54 | 1 | 20.67 |
| 08/07/2026 17:54 | 1 | 20.67 |
| 08/07/2026 17:54 | 1 | 20.67 |
| 08/07/2026 17:54 | 100 | 20.68 |
| 08/07/2026 17:54 | 100 | 20.68 |
| 08/07/2026 17:54 | 1 | 20.67 |
| 08/07/2026 17:54 | 1 | 20.68 |
| 08/07/2026 17:54 | 12 | 20.67 |
| 08/07/2026 17:54 | 1 | 20.67 |
| 08/07/2026 17:54 | 1 | 20.67 |
| 08/07/2026 17:54 | 40 | 20.68 |
| 08/07/2026 17:54 | 10 | 20.68 |
| 08/07/2026 17:54 | 1 | 20.68 |
| 08/07/2026 17:54 | 100 | 20.69 |
| 08/07/2026 17:54 | 100 | 20.69 |
| 08/07/2026 17:54 | 30 | 20.69 |
| 08/07/2026 17:54 | 10 | 20.69 |
| 08/07/2026 17:54 | 34 | 20.69 |
| 08/07/2026 17:54 | 1 | 20.69 |
| 08/07/2026 17:54 | 99 | 20.69 |
| 08/07/2026 17:54 | 1 | 20.69 |
| 08/07/2026 17:54 | 20 | 20.70 |
| 08/07/2026 17:54 | 4 | 20.71 |
| 08/07/2026 17:54 | 16 | 20.70 |
| 08/07/2026 17:54 | 100 | 20.70 |
| 08/07/2026 17:54 | 139 | 20.70 |
| 08/07/2026 17:54 | 31 | 20.70 |
| 08/07/2026 17:54 | 11 | 20.70 |
| 08/07/2026 17:54 | 18 | 20.70 |
| 08/07/2026 17:54 | 1 | 20.71 |
| 08/07/2026 17:54 | 20 | 20.71 |
| 08/07/2026 17:54 | 20 | 20.71 |
| 08/07/2026 17:54 | 10 | 20.72 |
| 08/07/2026 17:54 | 10 | 20.72 |
| 08/07/2026 17:54 | 100 | 20.715 |
| 08/07/2026 17:53 | 67 | 20.70 |
| 08/07/2026 17:53 | 5 | 20.71 |
| 08/07/2026 17:53 | 34 | 20.71 |
| 08/07/2026 17:53 | 26 | 20.71 |
| 08/07/2026 17:53 | 32 | 20.71 |
| 08/07/2026 17:53 | 100 | 20.71 |
| 08/07/2026 17:53 | 5 | 20.71 |
| 08/07/2026 17:53 | 10 | 20.71 |
| 08/07/2026 17:53 | 1 | 20.715 |
| 08/07/2026 17:53 | 5 | 20.70 |
| 08/07/2026 17:53 | 37 | 20.70 |
| 08/07/2026 17:53 | 26 | 20.70 |
| 08/07/2026 17:53 | 8 | 20.70 |
| 08/07/2026 17:53 | 82 | 20.70 |
| 08/07/2026 17:53 | 10 | 20.70 |
| 08/07/2026 17:53 | 18 | 20.70 |
| 08/07/2026 17:53 | 19 | 20.70 |
| 08/07/2026 17:53 | 1 | 20.70 |
| 08/07/2026 17:53 | 37 | 20.71 |
| 08/07/2026 17:53 | 17 | 20.71 |
| 08/07/2026 17:53 | 100 | 20.70 |
| 08/07/2026 17:53 | 83 | 20.70 |
| 08/07/2026 17:53 | 17 | 20.70 |
| 08/07/2026 17:53 | 17 | 20.70 |
| 08/07/2026 17:53 | 19 | 20.70 |
| 08/07/2026 17:53 | 62 | 20.70 |
| 08/07/2026 17:53 | 33 | 20.70 |
| 08/07/2026 17:53 | 19 | 20.70 |
| 08/07/2026 17:53 | 62 | 20.695 |
| 08/07/2026 17:53 | 12 | 20.70 |
| 08/07/2026 17:53 | 26 | 20.70 |
| 08/07/2026 17:53 | 26 | 20.70 |
| 08/07/2026 17:53 | 100 | 20.70 |
| 08/07/2026 17:53 | 75 | 20.70 |
| 08/07/2026 17:53 | 20 | 20.69 |
| 08/07/2026 17:53 | 100 | 20.69 |
| 08/07/2026 17:53 | 20 | 20.69 |
| 08/07/2026 17:53 | 100 | 20.69 |
| 08/07/2026 17:53 | 100 | 20.68 |
| 08/07/2026 17:53 | 100 | 20.675 |
| 08/07/2026 17:53 | 50 | 20.675 |
| 08/07/2026 17:53 | 100 | 20.675 |
| 08/07/2026 17:53 | 100 | 20.675 |
| 08/07/2026 17:53 | 100 | 20.675 |
| 08/07/2026 17:53 | 300 | 20.675 |
| 08/07/2026 17:53 | 12 | 20.68 |
| 08/07/2026 17:53 | 5 | 20.68 |
| 08/07/2026 17:53 | 74 | 20.68 |
| 08/07/2026 17:53 | 26 | 20.68 |
| 08/07/2026 17:53 | 100 | 20.68 |
| 08/07/2026 17:53 | 79 | 20.68 |
| 08/07/2026 17:53 | 600 | 20.68 |
| 08/07/2026 17:53 | 169 | 20.68 |
| 08/07/2026 17:53 | 20 | 20.68 |
| 08/07/2026 17:53 | 500 | 20.68 |
| 08/07/2026 17:53 | 1 | 20.68 |
| 08/07/2026 17:53 | 43 | 20.69 |
| 08/07/2026 17:53 | 19 | 20.69 |
| 08/07/2026 17:53 | 300 | 20.69 |
| 08/07/2026 17:53 | 2 | 20.69 |
| 08/07/2026 17:53 | 300 | 20.69 |
| 08/07/2026 17:53 | 300 | 20.69 |
| 08/07/2026 17:53 | 50 | 20.69 |
| 08/07/2026 17:53 | 300 | 20.69 |
| 08/07/2026 17:53 | 2 | 20.69 |
| 08/07/2026 17:53 | 129 | 20.69 |
| 08/07/2026 17:53 | 9 | 20.69 |
| 08/07/2026 17:53 | 10 | 20.69 |
| 08/07/2026 17:53 | 100 | 20.69 |
| 08/07/2026 17:53 | 10 | 20.69 |
| 08/07/2026 17:53 | 14 | 20.71 |
| 08/07/2026 17:53 | 100 | 20.71 |
| 08/07/2026 17:53 | 100 | 20.72 |
| 08/07/2026 17:53 | 10 | 20.72 |
| 08/07/2026 17:53 | 50 | 20.72 |
| 08/07/2026 17:53 | 6 | 20.72 |
| 08/07/2026 17:53 | 8 | 20.72 |
| 08/07/2026 17:53 | 14 | 20.72 |
| 08/07/2026 17:53 | 100 | 20.72 |
| 08/07/2026 17:53 | 18 | 20.72 |
| 08/07/2026 17:53 | 600 | 20.725 |
| 08/07/2026 17:53 | 14 | 20.73 |
| 08/07/2026 17:53 | 32 | 20.73 |
| 08/07/2026 17:53 | 26 | 20.73 |
| 08/07/2026 17:53 | 100 | 20.73 |
| 08/07/2026 17:53 | 100 | 20.73 |
| 08/07/2026 17:53 | 26 | 20.73 |
| 08/07/2026 17:53 | 26 | 20.73 |
| 08/07/2026 17:53 | 100 | 20.73 |
| 08/07/2026 17:53 | 31 | 20.73 |
| 08/07/2026 17:53 | 66 | 20.73 |
| 08/07/2026 17:53 | 26 | 20.73 |
| 08/07/2026 17:53 | 300 | 20.73 |
| 08/07/2026 17:53 | 10 | 20.73 |
| 08/07/2026 17:53 | 10 | 20.73 |
| 08/07/2026 17:53 | 10 | 20.73 |
| 08/07/2026 17:53 | 3 | 20.73 |
| 08/07/2026 17:53 | 1 | 20.73 |
| 08/07/2026 17:53 | 1 | 20.74 |
| 08/07/2026 17:53 | 18 | 20.74 |
| 08/07/2026 17:53 | 32 | 20.74 |
| 08/07/2026 17:53 | 1 | 20.74 |
| 08/07/2026 17:53 | 27 | 20.73 |
| 08/07/2026 17:53 | 33 | 20.73 |
| 08/07/2026 17:53 | 1 | 20.73 |
| 08/07/2026 17:53 | 1 | 20.73 |
| 08/07/2026 17:53 | 98 | 20.73 |
| 08/07/2026 17:53 | 27 | 20.73 |
| 08/07/2026 17:53 | 23 | 20.73 |
| 08/07/2026 17:53 | 167 | 20.73 |
| 08/07/2026 17:53 | 33 | 20.73 |
| 08/07/2026 17:53 | 22 | 20.73 |
| 08/07/2026 17:53 | 100 | 20.73 |
| 08/07/2026 17:53 | 16 | 20.72 |
| 08/07/2026 17:53 | 1 | 20.72 |
| 08/07/2026 17:53 | 1 | 20.72 |
| 08/07/2026 17:53 | 13 | 20.72 |
| 08/07/2026 17:53 | 18 | 20.72 |
| 08/07/2026 17:53 | 1 | 20.72 |
| 08/07/2026 17:53 | 18 | 20.72 |
| 08/07/2026 17:53 | 10 | 20.72 |
| 08/07/2026 17:53 | 13 | 20.72 |
| 08/07/2026 17:53 | 1 | 20.72 |
| 08/07/2026 17:53 | 1 | 20.72 |
| 08/07/2026 17:53 | 18 | 20.72 |
| 08/07/2026 17:53 | 25 | 20.72 |
| 08/07/2026 17:53 | 100 | 20.72 |
| 08/07/2026 17:53 | 13 | 20.72 |
| 08/07/2026 17:53 | 8 | 20.72 |
| 08/07/2026 17:53 | 100 | 20.72 |
| 08/07/2026 17:53 | 4 | 20.72 |
| 08/07/2026 17:53 | 96 | 20.725 |
| 08/07/2026 17:53 | 10 | 20.73 |
| 08/07/2026 17:53 | 6 | 20.73 |
| 08/07/2026 17:53 | 1 | 20.73 |
| 08/07/2026 17:53 | 10 | 20.73 |
| 08/07/2026 17:53 | 6 | 20.73 |
| 08/07/2026 17:53 | 6 | 20.73 |
| 08/07/2026 17:53 | 10 | 20.75 |
| 08/07/2026 17:53 | 20 | 20.75 |
| 08/07/2026 17:53 | 21 | 20.75 |
| 08/07/2026 17:53 | 100 | 20.75 |
| 08/07/2026 17:53 | 10 | 20.76 |
| 08/07/2026 17:53 | 18 | 20.76 |
| 08/07/2026 17:53 | 1 | 20.76 |
| 08/07/2026 17:53 | 1 | 20.76 |
| 08/07/2026 17:53 | 32 | 20.77 |
| 08/07/2026 17:53 | 68 | 20.77 |
| 08/07/2026 17:53 | 1 | 20.77 |
| 08/07/2026 17:53 | 10 | 20.77 |
| 08/07/2026 17:53 | 20 | 20.77 |
| 08/07/2026 17:53 | 37 | 20.77 |
| 08/07/2026 17:53 | 1 | 20.78 |
| 08/07/2026 17:53 | 1 | 20.77 |
| 08/07/2026 17:53 | 1 | 20.77 |
| 08/07/2026 17:53 | 1 | 20.77 |
| 08/07/2026 17:53 | 1 | 20.77 |
| 08/07/2026 17:53 | 1 | 20.78 |
| 08/07/2026 17:52 | 1 | 20.785 |
| 08/07/2026 17:52 | 1 | 20.78 |
| 08/07/2026 17:52 | 139 | 20.80 |
| 08/07/2026 17:52 | 6 | 20.80 |
| 08/07/2026 17:52 | 35 | 20.80 |
| 08/07/2026 17:52 | 11 | 20.80 |
| 08/07/2026 17:52 | 5 | 20.80 |
| 08/07/2026 17:52 | 10 | 20.80 |
| 08/07/2026 17:52 | 9 | 20.80 |
| 08/07/2026 17:52 | 1 | 20.80 |
| 08/07/2026 17:52 | 1 | 20.80 |
| 08/07/2026 17:52 | 14 | 20.81 |
| 08/07/2026 17:52 | 1 | 20.82 |
| 08/07/2026 17:52 | 1 | 20.81 |
| 08/07/2026 17:52 | 10 | 20.81 |
| 08/07/2026 17:52 | 1 | 20.81 |
| 08/07/2026 17:52 | 1 | 20.81 |
| 08/07/2026 17:52 | 1 | 20.82 |
| 08/07/2026 17:52 | 1 | 20.81 |
| 08/07/2026 17:52 | 1 | 20.82 |
| 08/07/2026 17:52 | 1 | 20.81 |
| 08/07/2026 17:52 | 1 | 20.81 |
| 08/07/2026 17:52 | 1 | 20.82 |
| 08/07/2026 17:52 | 1 | 20.81 |
| 08/07/2026 17:52 | 1 | 20.81 |
| 08/07/2026 17:52 | 1 | 20.81 |
| 08/07/2026 17:52 | 1 | 20.82 |
| 08/07/2026 17:52 | 1 | 20.81 |
| 08/07/2026 17:51 | 10 | 20.82 |
| 08/07/2026 17:51 | 23 | 20.82 |
| 08/07/2026 17:51 | 30 | 20.83 |
| 08/07/2026 17:51 | 70 | 20.83 |
| 08/07/2026 17:51 | 10 | 20.83 |
| 08/07/2026 17:51 | 22 | 20.83 |
| 08/07/2026 17:51 | 98 | 20.83 |
| 08/07/2026 17:51 | 1 | 20.83 |
| 08/07/2026 17:51 | 1 | 20.83 |
| 08/07/2026 17:51 | 1 | 20.84 |
| 08/07/2026 17:51 | 1 | 20.84 |
| 08/07/2026 17:51 | 1 | 20.84 |
| 08/07/2026 17:51 | 2 | 20.84 |
| 08/07/2026 17:51 | 1 | 20.83 |
| 08/07/2026 17:51 | 1 | 20.84 |
| 08/07/2026 17:51 | 1 | 20.84 |
| 08/07/2026 17:51 | 1 | 20.85 |
| 08/07/2026 17:51 | 1 | 20.84 |
| 08/07/2026 17:51 | 1 | 20.85 |
| 08/07/2026 17:51 | 1 | 20.84 |
| 08/07/2026 17:51 | 1 | 20.83 |
| 08/07/2026 17:51 | 1 | 20.84 |
| 08/07/2026 17:51 | 1 | 20.83 |
| 08/07/2026 17:51 | 1 | 20.85 |
| 08/07/2026 17:51 | 1 | 20.84 |
| 08/07/2026 17:51 | 1 | 20.835 |
| 08/07/2026 17:51 | 1 | 20.85 |
| 08/07/2026 17:51 | 1 | 20.84 |
| 08/07/2026 17:51 | 1 | 20.84 |
| 08/07/2026 17:51 | 1 | 20.85 |
| 08/07/2026 17:51 | 50 | 20.85 |
| 08/07/2026 17:51 | 10 | 20.85 |
| 08/07/2026 17:51 | 16 | 20.85 |
| 08/07/2026 17:51 | 37 | 20.85 |
| 08/07/2026 17:51 | 1 | 20.85 |
| 08/07/2026 17:51 | 1 | 20.86 |
| 08/07/2026 17:51 | 1 | 20.85 |
| 08/07/2026 17:51 | 89 | 20.86 |
| 08/07/2026 17:51 | 47 | 20.86 |
| 08/07/2026 17:50 | 1 | 20.86 |
| 08/07/2026 17:50 | 1 | 20.86 |
| 08/07/2026 17:50 | 38 | 20.86 |
| 08/07/2026 17:50 | 45 | 20.86 |
| 08/07/2026 17:50 | 16 | 20.86 |
| 08/07/2026 17:50 | 1 | 20.85 |
| 08/07/2026 17:50 | 391 | 20.85 |
| 08/07/2026 17:50 | 130 | 20.85 |
| 08/07/2026 17:50 | 761 | 20.85 |
| 08/07/2026 17:50 | 998 | 20.85 |
| 08/07/2026 17:50 | 172 | 20.85 |
| 08/07/2026 17:50 | 1 | 20.845 |
| 08/07/2026 17:50 | 1 | 20.85 |
| 08/07/2026 17:50 | 1 | 20.85 |
| 08/07/2026 17:50 | 1 | 20.85 |
| 08/07/2026 17:50 | 1 | 20.845 |
| 08/07/2026 17:50 | 100 | 20.845 |
| 08/07/2026 17:50 | 100 | 20.84 |
| 08/07/2026 17:50 | 45 | 20.84 |
| 08/07/2026 17:50 | 38 | 20.84 |
| 08/07/2026 17:50 | 10 | 20.84 |
| 08/07/2026 17:50 | 100 | 20.845 |
| 08/07/2026 17:50 | 1 | 20.85 |
| 08/07/2026 17:50 | 8 | 20.85 |
| 08/07/2026 17:50 | 86 | 20.85 |
| 08/07/2026 17:50 | 9 | 20.85 |
| 08/07/2026 17:50 | 70 | 20.85 |
| 08/07/2026 17:50 | 11 | 20.85 |
| 08/07/2026 17:50 | 100 | 20.85 |
| 08/07/2026 17:50 | 10 | 20.85 |
| 08/07/2026 17:50 | 20 | 20.85 |
| 08/07/2026 17:50 | 364 | 20.86 |
| 08/07/2026 17:50 | 1 | 20.86 |
| 08/07/2026 17:50 | 2 | 20.85 |
| 08/07/2026 17:50 | 1 | 20.85 |
| 08/07/2026 17:50 | 9 | 20.84 |
| 08/07/2026 17:50 | 51 | 20.84 |
| 08/07/2026 17:50 | 11 | 20.84 |
| 08/07/2026 17:50 | 5 | 20.84 |
| 08/07/2026 17:50 | 5 | 20.84 |
| 08/07/2026 17:50 | 99 | 20.84 |
| 08/07/2026 17:50 | 1 | 20.84 |
| 08/07/2026 17:50 | 1 | 20.825 |
| 08/07/2026 17:49 | 1 | 20.825 |
| 08/07/2026 17:49 | 1 | 20.82 |
| 08/07/2026 17:49 | 1 | 20.825 |
| 08/07/2026 17:49 | 1 | 20.82 |
| 08/07/2026 17:49 | 1 | 20.825 |
| 08/07/2026 17:49 | 1 | 20.82 |
| 08/07/2026 17:49 | 1 | 20.82 |
| 08/07/2026 17:49 | 1 | 20.82 |
| 08/07/2026 17:49 | 4 | 20.82 |
| 08/07/2026 17:49 | 5 | 20.82 |
| 08/07/2026 17:49 | 68 | 20.82 |
| 08/07/2026 17:49 | 22 | 20.82 |
| 08/07/2026 17:49 | 20 | 20.82 |
| 08/07/2026 17:49 | 13 | 20.82 |
| 08/07/2026 17:49 | 3 | 20.82 |
| 08/07/2026 17:49 | 50 | 20.825 |
| 08/07/2026 17:49 | 1 | 20.83 |
| 08/07/2026 17:49 | 1 | 20.825 |
| 08/07/2026 17:49 | 1 | 20.83 |
| 08/07/2026 17:49 | 1 | 20.82 |
| 08/07/2026 17:49 | 1 | 20.82 |
| 08/07/2026 17:49 | 1 | 20.81 |
| 08/07/2026 17:49 | 1 | 20.83 |
| 08/07/2026 17:49 | 1 | 20.81 |
| 08/07/2026 17:49 | 1 | 20.81 |
| 08/07/2026 17:49 | 1 | 20.81 |
| 08/07/2026 17:49 | 1 | 20.82 |
| 08/07/2026 17:49 | 1 | 20.82 |
| 08/07/2026 17:48 | 39 | 20.82 |
| 08/07/2026 17:48 | 60 | 20.82 |
| 08/07/2026 17:48 | 6 | 20.81 |
| 08/07/2026 17:48 | 1 | 20.81 |
| 08/07/2026 17:48 | 1 | 20.82 |
| 08/07/2026 17:48 | 1 | 20.80 |
| 08/07/2026 17:48 | 1 | 20.80 |
| 08/07/2026 17:48 | 100 | 20.81 |
| 08/07/2026 17:48 | 16 | 20.81 |
| 08/07/2026 17:48 | 1 | 20.81 |
| 08/07/2026 17:48 | 1 | 20.79 |
| 08/07/2026 17:48 | 1 | 20.79 |
| 08/07/2026 17:48 | 1 | 20.81 |
| 08/07/2026 17:48 | 1 | 20.795 |
| 08/07/2026 17:48 | 1 | 20.79 |
| 08/07/2026 17:48 | 173 | 20.81 |
| 08/07/2026 17:48 | 125 | 20.81 |
| 08/07/2026 17:48 | 1 | 20.80 |
| 08/07/2026 17:48 | 1 | 20.79 |
| 08/07/2026 17:48 | 1 | 20.79 |
| 08/07/2026 17:48 | 1 | 20.78 |
| 08/07/2026 17:48 | 1 | 20.78 |
| 08/07/2026 17:48 | 100 | 20.79 |
| 08/07/2026 17:48 | 8 | 20.79 |
| 08/07/2026 17:48 | 73 | 20.79 |
| 08/07/2026 17:48 | 19 | 20.79 |
| 08/07/2026 17:48 | 99 | 20.79 |
| 08/07/2026 17:47 | 1 | 20.78 |
| 08/07/2026 17:47 | 1 | 20.78 |
| 08/07/2026 17:47 | 1 | 20.79 |
| 08/07/2026 17:47 | 1 | 20.785 |
| 08/07/2026 17:47 | 1 | 20.785 |
| 08/07/2026 17:47 | 1 | 20.785 |
| 08/07/2026 17:47 | 18 | 20.79 |
| 08/07/2026 17:47 | 23 | 20.79 |
| 08/07/2026 17:47 | 20 | 20.80 |
| 08/07/2026 17:47 | 100 | 20.80 |
| 08/07/2026 17:47 | 16 | 20.80 |
| 08/07/2026 17:47 | 47 | 20.79 |
| 08/07/2026 17:47 | 78 | 20.79 |
| 08/07/2026 17:47 | 1 | 20.79 |
| 08/07/2026 17:47 | 1 | 20.79 |
| 08/07/2026 17:47 | 17 | 20.79 |
| 08/07/2026 17:47 | 1 | 20.79 |
| 08/07/2026 17:47 | 1 | 20.79 |
| 08/07/2026 17:47 | 1 | 20.78 |
| 08/07/2026 17:47 | 1 | 20.79 |
| 08/07/2026 17:47 | 62 | 20.78 |
| 08/07/2026 17:47 | 1 | 20.785 |
| 08/07/2026 17:47 | 1 | 20.78 |
| 08/07/2026 17:47 | 1 | 20.78 |
| 08/07/2026 17:47 | 100 | 20.79 |
| 08/07/2026 17:47 | 1 | 20.79 |
| 08/07/2026 17:47 | 1 | 20.79 |
| 08/07/2026 17:47 | 1 | 20.78 |
| 08/07/2026 17:47 | 1 | 20.79 |
| 08/07/2026 17:47 | 1 | 20.80 |
| 08/07/2026 17:47 | 10 | 20.79 |
| 08/07/2026 17:47 | 44 | 20.79 |
| 08/07/2026 17:47 | 100 | 20.79 |
| 08/07/2026 17:47 | 8 | 20.79 |
| 08/07/2026 17:47 | 1 | 20.79 |
| 08/07/2026 17:47 | 1 | 20.79 |
| 08/07/2026 17:47 | 1 | 20.80 |
| 08/07/2026 17:47 | 1 | 20.81 |
| 08/07/2026 17:46 | 8 | 20.81 |
| 08/07/2026 17:46 | 2 | 20.81 |
| 08/07/2026 17:46 | 15 | 20.81 |
| 08/07/2026 17:46 | 1 | 20.81 |
| 08/07/2026 17:46 | 1 | 20.79 |
| 08/07/2026 17:46 | 18 | 20.80 |
| 08/07/2026 17:46 | 1 | 20.79 |
| 08/07/2026 17:46 | 1 | 20.80 |
| 08/07/2026 17:46 | 1 | 20.80 |
| 08/07/2026 17:46 | 20 | 20.80 |
| 08/07/2026 17:46 | 100 | 20.79 |
| 08/07/2026 17:46 | 22 | 20.79 |
| 08/07/2026 17:46 | 11 | 20.80 |
| 08/07/2026 17:46 | 58 | 20.81 |
| 08/07/2026 17:46 | 100 | 20.82 |
| 08/07/2026 17:46 | 22 | 20.82 |
| 08/07/2026 17:45 | 18 | 20.81 |
| 08/07/2026 17:45 | 100 | 20.805 |
| 08/07/2026 17:45 | 78 | 20.80 |
| 08/07/2026 17:45 | 1 | 20.80 |
| 08/07/2026 17:45 | 35 | 20.80 |
| 08/07/2026 17:45 | 1 | 20.795 |
| 08/07/2026 17:45 | 100 | 20.80 |
| 08/07/2026 17:45 | 1 | 20.80 |
| 08/07/2026 17:45 | 52 | 20.80 |
| 08/07/2026 17:45 | 1 | 20.80 |
| 08/07/2026 17:45 | 92 | 20.805 |
| 08/07/2026 17:45 | 20 | 20.81 |
| 08/07/2026 17:45 | 2 | 20.81 |
| 08/07/2026 17:45 | 149 | 20.81 |
| 08/07/2026 17:45 | 10 | 20.81 |
| 08/07/2026 17:45 | 1 | 20.81 |
| 08/07/2026 17:45 | 1 | 20.82 |
| 08/07/2026 17:45 | 2 | 20.82 |
| 08/07/2026 17:44 | 1 | 20.81 |
| 08/07/2026 17:44 | 202 | 20.82 |
| 08/07/2026 17:44 | 1 | 20.82 |
| 08/07/2026 17:44 | 1 | 20.81 |
| 08/07/2026 17:44 | 1 | 20.82 |
| 08/07/2026 17:44 | 1 | 20.82 |
| 08/07/2026 17:44 | 1 | 20.83 |
| 08/07/2026 17:44 | 1 | 20.84 |
| 08/07/2026 17:44 | 11 | 20.82 |
| 08/07/2026 17:44 | 5 | 20.82 |
| 08/07/2026 17:44 | 2 | 20.82 |
| 08/07/2026 17:44 | 14 | 20.82 |
| 08/07/2026 17:44 | 5 | 20.82 |
| 08/07/2026 17:44 | 1 | 20.82 |
| 08/07/2026 17:44 | 84 | 20.82 |
| 08/07/2026 17:44 | 20 | 20.82 |
| 08/07/2026 17:44 | 14 | 20.82 |
| 08/07/2026 17:44 | 1 | 20.83 |
| 08/07/2026 17:44 | 1 | 20.83 |
| 08/07/2026 17:44 | 1 | 20.84 |
| 08/07/2026 17:44 | 1 | 20.82 |
| 08/07/2026 17:44 | 1 | 20.84 |
| 08/07/2026 17:44 | 76 | 20.83 |
| 08/07/2026 17:44 | 42 | 20.83 |
| 08/07/2026 17:44 | 1 | 20.83 |
| 08/07/2026 17:44 | 4 | 20.83 |
| 08/07/2026 17:44 | 13 | 20.82 |
| 08/07/2026 17:44 | 20 | 20.82 |
| 08/07/2026 17:44 | 43 | 20.82 |
| 08/07/2026 17:44 | 1 | 20.82 |
| 08/07/2026 17:43 | 20 | 20.78 |
| 08/07/2026 17:43 | 33 | 20.78 |
| 08/07/2026 17:43 | 100 | 20.78 |
| 08/07/2026 17:43 | 74 | 20.78 |
| 08/07/2026 17:43 | 168 | 20.78 |
| 08/07/2026 17:43 | 38 | 20.78 |
| 08/07/2026 17:43 | 18 | 20.78 |
| 08/07/2026 17:43 | 100 | 20.78 |
| 08/07/2026 17:43 | 25 | 20.78 |
| 08/07/2026 17:43 | 18 | 20.78 |
| 08/07/2026 17:43 | 82 | 20.78 |
| 08/07/2026 17:43 | 17 | 20.78 |
| 08/07/2026 17:43 | 100 | 20.78 |
| 08/07/2026 17:43 | 100 | 20.785 |
| 08/07/2026 17:43 | 20 | 20.78 |
| 08/07/2026 17:43 | 2 | 20.78 |
| 08/07/2026 17:43 | 26 | 20.78 |
| 08/07/2026 17:43 | 1 | 20.78 |
| 08/07/2026 17:43 | 73 | 20.78 |
| 08/07/2026 17:43 | 27 | 20.78 |
| 08/07/2026 17:43 | 19 | 20.78 |
| 08/07/2026 17:43 | 17 | 20.78 |
| 08/07/2026 17:43 | 83 | 20.78 |
| 08/07/2026 17:43 | 17 | 20.78 |
| 08/07/2026 17:43 | 100 | 20.78 |
| 08/07/2026 17:42 | 1 | 20.78 |
| 08/07/2026 17:42 | 11 | 20.80 |
| 08/07/2026 17:42 | 18 | 20.81 |
| 08/07/2026 17:42 | 36 | 20.795 |
| 08/07/2026 17:42 | 1 | 20.79 |
| 08/07/2026 17:42 | 1 | 20.78 |
| 08/07/2026 17:42 | 19 | 20.78 |
| 08/07/2026 17:42 | 12 | 20.78 |
| 08/07/2026 17:42 | 300 | 20.78 |
| 08/07/2026 17:42 | 1 | 20.77 |
| 08/07/2026 17:42 | 1 | 20.76 |
| 08/07/2026 17:42 | 1 | 20.76 |
| 08/07/2026 17:42 | 1 | 20.76 |
| 08/07/2026 17:42 | 1 | 20.76 |
| 08/07/2026 17:41 | 1 | 20.76 |
| 08/07/2026 17:41 | 100 | 20.78 |
| 08/07/2026 17:41 | 1 | 20.765 |
| 08/07/2026 17:41 | 1 | 20.76 |
| 08/07/2026 17:41 | 36 | 20.77 |
| 08/07/2026 17:41 | 1 | 20.775 |
| 08/07/2026 17:41 | 38 | 20.78 |
| 08/07/2026 17:41 | 36 | 20.78 |
| 08/07/2026 17:41 | 100 | 20.78 |
| 08/07/2026 17:41 | 19 | 20.78 |
| 08/07/2026 17:41 | 100 | 20.79 |
| 08/07/2026 17:41 | 70 | 20.79 |
| 08/07/2026 17:41 | 197 | 20.79 |
| 08/07/2026 17:41 | 22 | 20.79 |
| 08/07/2026 17:41 | 10 | 20.79 |
| 08/07/2026 17:41 | 5 | 20.80 |
| 08/07/2026 17:41 | 100 | 20.80 |
| 08/07/2026 17:40 | 1 | 20.80 |
| 08/07/2026 17:40 | 34 | 20.785 |
| 08/07/2026 17:40 | 66 | 20.785 |
| 08/07/2026 17:40 | 7 | 20.79 |
| 08/07/2026 17:40 | 40 | 20.80 |
| 08/07/2026 17:40 | 10 | 20.80 |
| 08/07/2026 17:40 | 101 | 20.80 |
| 08/07/2026 17:40 | 20 | 20.80 |
| 08/07/2026 17:40 | 100 | 20.79 |
| 08/07/2026 17:40 | 130 | 20.78 |
| 08/07/2026 17:40 | 26 | 20.78 |
| 08/07/2026 17:40 | 37 | 20.78 |
| 08/07/2026 17:40 | 37 | 20.78 |
| 08/07/2026 17:40 | 198 | 20.78 |
| 08/07/2026 17:40 | 100 | 20.78 |
| 08/07/2026 17:40 | 1 | 20.77 |
| 08/07/2026 17:40 | 2 | 20.77 |
| 08/07/2026 17:40 | 26 | 20.77 |
| 08/07/2026 17:40 | 37 | 20.77 |
| 08/07/2026 17:40 | 37 | 20.77 |
| 08/07/2026 17:40 | 6 | 20.77 |
| 08/07/2026 17:40 | 10 | 20.77 |
| 08/07/2026 17:40 | 184 | 20.77 |
| 08/07/2026 17:40 | 7 | 20.77 |
| 08/07/2026 17:40 | 19 | 20.76 |
| 08/07/2026 17:40 | 1 | 20.76 |
| 08/07/2026 17:39 | 20 | 20.76 |
| 08/07/2026 17:39 | 8 | 20.76 |
| 08/07/2026 17:39 | 91 | 20.76 |
| 08/07/2026 17:39 | 17 | 20.76 |
| 08/07/2026 17:39 | 87 | 20.76 |
| 08/07/2026 17:39 | 1 | 20.77 |
| 08/07/2026 17:39 | 36 | 20.77 |
| 08/07/2026 17:39 | 44 | 20.77 |
| 08/07/2026 17:39 | 100 | 20.77 |
| 08/07/2026 17:39 | 36 | 20.76 |
| 08/07/2026 17:39 | 36 | 20.76 |
| 08/07/2026 17:39 | 100 | 20.76 |
| 08/07/2026 17:39 | 35 | 20.76 |
| 08/07/2026 17:39 | 18 | 20.76 |
| 08/07/2026 17:39 | 10 | 20.75 |
| 08/07/2026 17:39 | 87 | 20.75 |
| 08/07/2026 17:39 | 44 | 20.75 |
| 08/07/2026 17:39 | 220 | 20.75 |
| 08/07/2026 17:39 | 35 | 20.75 |
| 08/07/2026 17:39 | 57 | 20.75 |
| 08/07/2026 17:39 | 100 | 20.75 |
| 08/07/2026 17:39 | 44 | 20.75 |
| 08/07/2026 17:39 | 36 | 20.75 |
| 08/07/2026 17:39 | 98 | 20.75 |
| 08/07/2026 17:39 | 36 | 20.75 |
| 08/07/2026 17:39 | 18 | 20.75 |
| 08/07/2026 17:39 | 36 | 20.75 |
| 08/07/2026 17:39 | 37 | 20.76 |
| 08/07/2026 17:39 | 20 | 20.76 |
| 08/07/2026 17:39 | 100 | 20.75 |
| 08/07/2026 17:39 | 5 | 20.75 |
| 08/07/2026 17:39 | 18 | 20.75 |
| 08/07/2026 17:39 | 100 | 20.745 |
| 08/07/2026 17:39 | 100 | 20.75 |
| 08/07/2026 17:39 | 100 | 20.75 |
| 08/07/2026 17:38 | 50 | 20.745 |
| 08/07/2026 17:38 | 100 | 20.745 |
| 08/07/2026 17:38 | 10 | 20.76 |
| 08/07/2026 17:38 | 23 | 20.77 |
| 08/07/2026 17:38 | 7 | 20.77 |
| 08/07/2026 17:38 | 5 | 20.77 |
| 08/07/2026 17:38 | 100 | 20.77 |
| 08/07/2026 17:38 | 11 | 20.78 |
| 08/07/2026 17:38 | 34 | 20.79 |
| 08/07/2026 17:38 | 12 | 20.795 |
| 08/07/2026 17:38 | 14 | 20.795 |
| 08/07/2026 17:38 | 50 | 20.795 |
| 08/07/2026 17:38 | 32 | 20.81 |
| 08/07/2026 17:38 | 59 | 20.81 |
| 08/07/2026 17:38 | 61 | 20.81 |
| 08/07/2026 17:38 | 13 | 20.81 |
| 08/07/2026 17:38 | 100 | 20.81 |
| 08/07/2026 17:38 | 12 | 20.81 |
| 08/07/2026 17:37 | 100 | 20.82 |
| 08/07/2026 17:37 | 75 | 20.79 |
| 08/07/2026 17:37 | 125 | 20.79 |
| 08/07/2026 17:37 | 100 | 20.795 |
| 08/07/2026 17:37 | 1 | 20.79 |
| 08/07/2026 17:37 | 89 | 20.80 |
| 08/07/2026 17:37 | 1 | 20.795 |
| 08/07/2026 17:37 | 1 | 20.795 |
| 08/07/2026 17:37 | 11 | 20.80 |
| 08/07/2026 17:37 | 1 | 20.80 |
| 08/07/2026 17:37 | 1 | 20.79 |
| 08/07/2026 17:37 | 1 | 20.79 |
| 08/07/2026 17:36 | 84 | 20.79 |
| 08/07/2026 17:36 | 36 | 20.79 |
| 08/07/2026 17:36 | 36 | 20.79 |
| 08/07/2026 17:36 | 100 | 20.79 |
| 08/07/2026 17:36 | 16 | 20.79 |
| 08/07/2026 17:36 | 100 | 20.79 |
| 08/07/2026 17:36 | 17 | 20.79 |
| 08/07/2026 17:36 | 100 | 20.81 |
| 08/07/2026 17:36 | 100 | 20.81 |
| 08/07/2026 17:36 | 1 | 20.80 |
| 08/07/2026 17:36 | 1 | 20.81 |
| 08/07/2026 17:36 | 22 | 20.81 |
| 08/07/2026 17:36 | 1 | 20.81 |
| 08/07/2026 17:36 | 1 | 20.81 |
| 08/07/2026 17:36 | 20 | 20.81 |
| 08/07/2026 17:36 | 79 | 20.81 |
| 08/07/2026 17:36 | 1 | 20.81 |
| 08/07/2026 17:36 | 1 | 20.81 |
| 08/07/2026 17:36 | 14 | 20.81 |
| 08/07/2026 17:36 | 37 | 20.81 |
| 08/07/2026 17:36 | 96 | 20.81 |
| 08/07/2026 17:36 | 1 | 20.81 |
| 08/07/2026 17:36 | 1 | 20.81 |
| 08/07/2026 17:36 | 1 | 20.81 |
| 08/07/2026 17:36 | 1 | 20.81 |
| 08/07/2026 17:36 | 37 | 20.82 |
| 08/07/2026 17:36 | 29 | 20.82 |
| 08/07/2026 17:36 | 2 | 20.82 |
| 08/07/2026 17:36 | 1 | 20.82 |
| 08/07/2026 17:36 | 31 | 20.82 |
| 08/07/2026 17:36 | 100 | 20.82 |
| 08/07/2026 17:36 | 100 | 20.82 |
| 08/07/2026 17:36 | 1 | 20.82 |
| 08/07/2026 17:36 | 12 | 20.82 |
| 08/07/2026 17:36 | 20 | 20.82 |
| 08/07/2026 17:36 | 50 | 20.82 |
| 08/07/2026 17:36 | 178 | 20.82 |
| 08/07/2026 17:36 | 1 | 20.82 |
| 08/07/2026 17:36 | 1 | 20.83 |
| 08/07/2026 17:36 | 1 | 20.84 |
| 08/07/2026 17:35 | 7 | 20.82 |
| 08/07/2026 17:35 | 100 | 20.82 |
| 08/07/2026 17:35 | 1 | 20.82 |
| 08/07/2026 17:35 | 1 | 20.83 |
| 08/07/2026 17:35 | 22 | 20.84 |
| 08/07/2026 17:35 | 18 | 20.84 |
| 08/07/2026 17:35 | 7 | 20.84 |
| 08/07/2026 17:35 | 1 | 20.85 |
| 08/07/2026 17:35 | 1 | 20.825 |
| 08/07/2026 17:35 | 10 | 20.805 |
| 08/07/2026 17:35 | 122 | 20.80 |
| 08/07/2026 17:35 | 1 | 20.79 |
| 08/07/2026 17:35 | 1 | 20.78 |
| 08/07/2026 17:35 | 100 | 20.79 |
| 08/07/2026 17:35 | 1 | 20.78 |
| 08/07/2026 17:35 | 1 | 20.78 |
| 08/07/2026 17:35 | 1 | 20.79 |
| 08/07/2026 17:35 | 1 | 20.785 |
| 08/07/2026 17:35 | 92 | 20.79 |
| 08/07/2026 17:35 | 10 | 20.79 |
| 08/07/2026 17:35 | 100 | 20.79 |
| 08/07/2026 17:35 | 197 | 20.79 |
| 08/07/2026 17:35 | 1 | 20.79 |
| 08/07/2026 17:35 | 1 | 20.79 |
| 08/07/2026 17:35 | 1 | 20.80 |
| 08/07/2026 17:35 | 1 | 20.79 |
| 08/07/2026 17:35 | 1 | 20.80 |
| 08/07/2026 17:35 | 9 | 20.80 |
| 08/07/2026 17:35 | 16 | 20.81 |
| 08/07/2026 17:35 | 100 | 20.81 |
| 08/07/2026 17:35 | 1 | 20.81 |
| 08/07/2026 17:35 | 1 | 20.82 |
| 08/07/2026 17:35 | 22 | 20.82 |
| 08/07/2026 17:35 | 11 | 20.82 |
| 08/07/2026 17:35 | 4 | 20.82 |
| 08/07/2026 17:35 | 1 | 20.82 |
| 08/07/2026 17:34 | 39 | 20.83 |
| 08/07/2026 17:34 | 100 | 20.82 |
| 08/07/2026 17:34 | 20 | 20.82 |
| 08/07/2026 17:34 | 5 | 20.82 |
| 08/07/2026 17:34 | 20 | 20.81 |
| 08/07/2026 17:34 | 43 | 20.81 |
| 08/07/2026 17:34 | 35 | 20.80 |
| 08/07/2026 17:34 | 46 | 20.80 |
| 08/07/2026 17:34 | 68 | 20.795 |
| 08/07/2026 17:34 | 28 | 20.80 |
| 08/07/2026 17:34 | 100 | 20.80 |
| 08/07/2026 17:34 | 20 | 20.80 |
| 08/07/2026 17:34 | 200 | 20.80 |
| 08/07/2026 17:34 | 17 | 20.81 |
| 08/07/2026 17:34 | 96 | 20.81 |
| 08/07/2026 17:34 | 4 | 20.81 |
| 08/07/2026 17:34 | 20 | 20.82 |
| 08/07/2026 17:34 | 100 | 20.82 |
| 08/07/2026 17:34 | 89 | 20.83 |
| 08/07/2026 17:34 | 35 | 20.83 |
| 08/07/2026 17:34 | 100 | 20.83 |
| 08/07/2026 17:34 | 24 | 20.83 |
| 08/07/2026 17:34 | 18 | 20.83 |
| 08/07/2026 17:34 | 6 | 20.83 |
| 08/07/2026 17:34 | 24 | 20.83 |
| 08/07/2026 17:34 | 42 | 20.82 |
| 08/07/2026 17:34 | 100 | 20.82 |
| 08/07/2026 17:34 | 18 | 20.80 |
| 08/07/2026 17:33 | 1 | 20.79 |
| 08/07/2026 17:33 | 1 | 20.79 |
| 08/07/2026 17:33 | 1 | 20.80 |
| 08/07/2026 17:33 | 1 | 20.79 |
| 08/07/2026 17:33 | 1 | 20.79 |
| 08/07/2026 17:33 | 1 | 20.80 |
| 08/07/2026 17:33 | 1 | 20.79 |
| 08/07/2026 17:33 | 1 | 20.79 |
| 08/07/2026 17:33 | 1 | 20.81 |
| 08/07/2026 17:33 | 1 | 20.80 |
| 08/07/2026 17:33 | 100 | 20.81 |
| 08/07/2026 17:32 | 35 | 20.81 |
| 08/07/2026 17:32 | 28 | 20.81 |
| 08/07/2026 17:32 | 100 | 20.81 |
| 08/07/2026 17:32 | 100 | 20.81 |
| 08/07/2026 17:32 | 160 | 20.81 |
| 08/07/2026 17:32 | 200 | 20.81 |
| 08/07/2026 17:32 | 10 | 20.81 |
| 08/07/2026 17:32 | 1 | 20.815 |
| 08/07/2026 17:32 | 1 | 20.81 |
| 08/07/2026 17:32 | 41 | 20.82 |
| 08/07/2026 17:32 | 1 | 20.81 |
| 08/07/2026 17:32 | 1 | 20.80 |
| 08/07/2026 17:32 | 2 | 20.82 |
| 08/07/2026 17:32 | 106 | 20.82 |
| 08/07/2026 17:32 | 100 | 20.79 |
| 08/07/2026 17:31 | 100 | 20.80 |
| 08/07/2026 17:31 | 20 | 20.80 |
| 08/07/2026 17:31 | 20 | 20.80 |
| 08/07/2026 17:31 | 1 | 20.80 |
| 08/07/2026 17:31 | 1 | 20.79 |
| 08/07/2026 17:31 | 18 | 20.79 |
| 08/07/2026 17:31 | 2 | 20.80 |
| 08/07/2026 17:31 | 1 | 20.79 |
| 08/07/2026 17:31 | 100 | 20.80 |
| 08/07/2026 17:31 | 20 | 20.80 |
| 08/07/2026 17:31 | 78 | 20.79 |
| 08/07/2026 17:31 | 18 | 20.79 |
| 08/07/2026 17:31 | 193 | 20.79 |
| 08/07/2026 17:31 | 20 | 20.78 |
| 08/07/2026 17:30 | 10 | 20.78 |
| 08/07/2026 17:30 | 7 | 20.79 |
| 08/07/2026 17:30 | 1 | 20.77 |
| 08/07/2026 17:29 | 1 | 20.76 |
| 08/07/2026 17:29 | 1 | 20.76 |
| 08/07/2026 17:29 | 1 | 20.76 |
| 08/07/2026 17:29 | 50 | 20.755 |
| 08/07/2026 17:29 | 15 | 20.76 |
| 08/07/2026 17:29 | 1 | 20.76 |
| 08/07/2026 17:29 | 2 | 20.76 |
| 08/07/2026 17:29 | 5 | 20.76 |
| 08/07/2026 17:29 | 2 | 20.76 |
| 08/07/2026 17:29 | 1 | 20.76 |
| 08/07/2026 17:29 | 1 | 20.76 |
| 08/07/2026 17:29 | 5 | 20.76 |
| 08/07/2026 17:29 | 20 | 20.77 |
| 08/07/2026 17:29 | 4 | 20.77 |
| 08/07/2026 17:29 | 1 | 20.77 |
| 08/07/2026 17:29 | 17 | 20.77 |
| 08/07/2026 17:29 | 10 | 20.77 |
| 08/07/2026 17:29 | 49 | 20.77 |
| 08/07/2026 17:29 | 1 | 20.77 |
| 08/07/2026 17:29 | 1 | 20.78 |
| 08/07/2026 17:29 | 115 | 20.78 |
| 08/07/2026 17:29 | 13 | 20.78 |
| 08/07/2026 17:29 | 100 | 20.78 |
| 08/07/2026 17:29 | 10 | 20.78 |
| 08/07/2026 17:28 | 1 | 20.785 |
| 08/07/2026 17:28 | 10 | 20.78 |
| 08/07/2026 17:28 | 10 | 20.78 |
| 08/07/2026 17:28 | 1 | 20.77 |
| 08/07/2026 17:28 | 26 | 20.77 |
| 08/07/2026 17:28 | 32 | 20.77 |
| 08/07/2026 17:28 | 1 | 20.77 |
| 08/07/2026 17:28 | 10 | 20.77 |
| 08/07/2026 17:28 | 26 | 20.77 |
| 08/07/2026 17:28 | 44 | 20.77 |
| 08/07/2026 17:28 | 100 | 20.77 |
| 08/07/2026 17:28 | 16 | 20.77 |
| 08/07/2026 17:28 | 22 | 20.77 |
| 08/07/2026 17:28 | 22 | 20.77 |
| 08/07/2026 17:28 | 1 | 20.76 |
| 08/07/2026 17:28 | 53 | 20.77 |
| 08/07/2026 17:28 | 100 | 20.77 |
| 08/07/2026 17:28 | 68 | 20.77 |
| 08/07/2026 17:28 | 5 | 20.77 |
| 08/07/2026 17:28 | 6 | 20.77 |
| 08/07/2026 17:28 | 6 | 20.77 |
| 08/07/2026 17:28 | 22 | 20.78 |
| 08/07/2026 17:28 | 22 | 20.78 |
| 08/07/2026 17:28 | 20 | 20.78 |
| 08/07/2026 17:28 | 1 | 20.77 |
| 08/07/2026 17:28 | 2 | 20.77 |
| 08/07/2026 17:28 | 1 | 20.77 |
| 08/07/2026 17:28 | 1 | 20.78 |
| 08/07/2026 17:28 | 10 | 20.78 |
| 08/07/2026 17:28 | 7 | 20.78 |
| 08/07/2026 17:27 | 2 | 20.78 |
| 08/07/2026 17:27 | 1 | 20.78 |
| 08/07/2026 17:27 | 1 | 20.78 |
| 08/07/2026 17:27 | 14 | 20.79 |
| 08/07/2026 17:27 | 18 | 20.79 |
| 08/07/2026 17:27 | 34 | 20.785 |
| 08/07/2026 17:27 | 66 | 20.785 |
| 08/07/2026 17:27 | 10 | 20.79 |
| 08/07/2026 17:27 | 100 | 20.79 |
| 08/07/2026 17:27 | 100 | 20.79 |
| 08/07/2026 17:27 | 20 | 20.80 |
| 08/07/2026 17:27 | 100 | 20.80 |
| 08/07/2026 17:26 | 100 | 20.80 |
| 08/07/2026 17:26 | 10 | 20.80 |
| 08/07/2026 17:26 | 10 | 20.80 |
| 08/07/2026 17:26 | 100 | 20.80 |
| 08/07/2026 17:26 | 100 | 20.81 |
| 08/07/2026 17:26 | 1 | 20.81 |
| 08/07/2026 17:26 | 1 | 20.815 |
| 08/07/2026 17:26 | 10 | 20.80 |
| 08/07/2026 17:26 | 10 | 20.80 |
| 08/07/2026 17:26 | 99 | 20.80 |
| 08/07/2026 17:26 | 1 | 20.80 |
| 08/07/2026 17:26 | 1 | 20.81 |
| 08/07/2026 17:26 | 1 | 20.82 |
| 08/07/2026 17:26 | 1 | 20.81 |
| 08/07/2026 17:26 | 1 | 20.81 |
| 08/07/2026 17:26 | 1 | 20.81 |
| 08/07/2026 17:26 | 1 | 20.80 |
| 08/07/2026 17:26 | 16 | 20.81 |
| 08/07/2026 17:26 | 10 | 20.81 |
| 08/07/2026 17:26 | 10 | 20.81 |
| 08/07/2026 17:26 | 20 | 20.82 |
| 08/07/2026 17:26 | 30 | 20.82 |
| 08/07/2026 17:26 | 28 | 20.82 |
| 08/07/2026 17:26 | 1 | 20.81 |
| 08/07/2026 17:26 | 6 | 20.82 |
| 08/07/2026 17:26 | 6 | 20.82 |
| 08/07/2026 17:26 | 6 | 20.82 |
| 08/07/2026 17:25 | 1 | 20.81 |
| 08/07/2026 17:25 | 1 | 20.81 |
| 08/07/2026 17:25 | 29 | 20.80 |
| 08/07/2026 17:25 | 1 | 20.80 |
| 08/07/2026 17:25 | 1 | 20.795 |
| 08/07/2026 17:25 | 10 | 20.795 |
| 08/07/2026 17:25 | 30 | 20.79 |
| 08/07/2026 17:25 | 14 | 20.79 |
| 08/07/2026 17:25 | 1 | 20.79 |
| 08/07/2026 17:25 | 100 | 20.78 |
| 08/07/2026 17:25 | 50 | 20.775 |
| 08/07/2026 17:25 | 100 | 20.76 |
| 08/07/2026 17:25 | 8 | 20.76 |
| 08/07/2026 17:25 | 35 | 20.76 |
| 08/07/2026 17:25 | 13 | 20.76 |
| 08/07/2026 17:25 | 50 | 20.76 |
| 08/07/2026 17:25 | 100 | 20.76 |
| 08/07/2026 17:25 | 7 | 20.76 |
| 08/07/2026 17:25 | 35 | 20.77 |
| 08/07/2026 17:25 | 1 | 20.77 |
| 08/07/2026 17:25 | 12 | 20.77 |
| 08/07/2026 17:25 | 1 | 20.77 |
| 08/07/2026 17:24 | 12 | 20.76 |
| 08/07/2026 17:24 | 1 | 20.76 |
| 08/07/2026 17:24 | 16 | 20.77 |
| 08/07/2026 17:24 | 10 | 20.75 |
| 08/07/2026 17:24 | 1 | 20.75 |
| 08/07/2026 17:24 | 1 | 20.77 |
| 08/07/2026 17:24 | 82 | 20.75 |
| 08/07/2026 17:24 | 1 | 20.77 |
| 08/07/2026 17:24 | 72 | 20.76 |
| 08/07/2026 17:24 | 70 | 20.76 |
| 08/07/2026 17:24 | 1 | 20.76 |
| 08/07/2026 17:24 | 1 | 20.74 |
| 08/07/2026 17:24 | 74 | 20.74 |
| 08/07/2026 17:24 | 43 | 20.74 |
| 08/07/2026 17:24 | 39 | 20.74 |
| 08/07/2026 17:24 | 61 | 20.74 |
| 08/07/2026 17:24 | 15 | 20.74 |
| 08/07/2026 17:24 | 10 | 20.74 |
| 08/07/2026 17:24 | 16 | 20.75 |
| 08/07/2026 17:24 | 1 | 20.75 |
| 08/07/2026 17:24 | 17 | 20.755 |
| 08/07/2026 17:24 | 15 | 20.75 |
| 08/07/2026 17:24 | 143 | 20.75 |
| 08/07/2026 17:24 | 57 | 20.75 |
| 08/07/2026 17:24 | 24 | 20.75 |
| 08/07/2026 17:24 | 100 | 20.75 |
| 08/07/2026 17:24 | 100 | 20.75 |
| 08/07/2026 17:24 | 16 | 20.75 |
| 08/07/2026 17:23 | 1 | 20.75 |
| 08/07/2026 17:23 | 29 | 20.75 |
| 08/07/2026 17:23 | 71 | 20.75 |
| 08/07/2026 17:23 | 100 | 20.75 |
| 08/07/2026 17:23 | 146 | 20.75 |
| 08/07/2026 17:23 | 1 | 20.75 |
| 08/07/2026 17:23 | 353 | 20.75 |
| 08/07/2026 17:23 | 71 | 20.74 |
| 08/07/2026 17:23 | 71 | 20.74 |
| 08/07/2026 17:23 | 100 | 20.74 |
| 08/07/2026 17:23 | 64 | 20.74 |
| 08/07/2026 17:23 | 196 | 20.74 |
| 08/07/2026 17:23 | 21 | 20.74 |
| 08/07/2026 17:23 | 24 | 20.74 |
| 08/07/2026 17:23 | 100 | 20.74 |
| 08/07/2026 17:23 | 100 | 20.74 |
| 08/07/2026 17:23 | 57 | 20.74 |
| 08/07/2026 17:23 | 100 | 20.74 |
| 08/07/2026 17:23 | 48 | 20.74 |
| 08/07/2026 17:23 | 122 | 20.74 |
| 08/07/2026 17:23 | 20 | 20.74 |
| 08/07/2026 17:23 | 2459 | 20.74 |
| 08/07/2026 17:23 | 41 | 20.74 |
| 08/07/2026 17:23 | 100 | 20.72 |
| 08/07/2026 17:23 | 122 | 20.72 |
| 08/07/2026 17:23 | 144 | 20.72 |
| 08/07/2026 17:23 | 47 | 20.72 |
| 08/07/2026 17:23 | 21 | 20.72 |
| 08/07/2026 17:23 | 100 | 20.72 |
| 08/07/2026 17:23 | 24 | 20.72 |
| 08/07/2026 17:23 | 100 | 20.71 |
| 08/07/2026 17:23 | 100 | 20.71 |
| 08/07/2026 17:23 | 20 | 20.71 |
| 08/07/2026 17:23 | 100 | 20.705 |
| 08/07/2026 17:23 | 18 | 20.71 |
| 08/07/2026 17:23 | 100 | 20.705 |
| 08/07/2026 17:23 | 100 | 20.70 |
| 08/07/2026 17:23 | 10 | 20.695 |
| 08/07/2026 17:23 | 50 | 20.695 |
| 08/07/2026 17:23 | 50 | 20.695 |
| 08/07/2026 17:23 | 50 | 20.695 |
| 08/07/2026 17:23 | 50 | 20.695 |
| 08/07/2026 17:23 | 50 | 20.695 |
| 08/07/2026 17:23 | 50 | 20.695 |
| 08/07/2026 17:23 | 50 | 20.695 |
| 08/07/2026 17:23 | 50 | 20.695 |
| 08/07/2026 17:23 | 50 | 20.695 |
| 08/07/2026 17:23 | 50 | 20.695 |
| 08/07/2026 17:23 | 50 | 20.695 |
| 08/07/2026 17:23 | 50 | 20.695 |
| 08/07/2026 17:23 | 50 | 20.695 |
| 08/07/2026 17:23 | 50 | 20.695 |
| 08/07/2026 17:23 | 300 | 20.695 |
| 08/07/2026 17:23 | 125 | 20.70 |
| 08/07/2026 17:23 | 100 | 20.70 |
| 08/07/2026 17:23 | 33 | 20.70 |
| 08/07/2026 17:23 | 25 | 20.70 |
| 08/07/2026 17:23 | 18 | 20.70 |
| 08/07/2026 17:23 | 100 | 20.70 |
| 08/07/2026 17:23 | 70 | 20.69 |
| 08/07/2026 17:23 | 191 | 20.69 |
| 08/07/2026 17:23 | 200 | 20.69 |
| 08/07/2026 17:23 | 3 | 20.69 |
| 08/07/2026 17:23 | 100 | 20.69 |
| 08/07/2026 17:23 | 1 | 20.68 |
| 08/07/2026 17:23 | 53 | 20.68 |
| 08/07/2026 17:23 | 21 | 20.68 |
| 08/07/2026 17:23 | 5 | 20.68 |
| 08/07/2026 17:23 | 100 | 20.68 |
| 08/07/2026 17:23 | 17 | 20.68 |
| 08/07/2026 17:23 | 1 | 20.68 |
| 08/07/2026 17:23 | 100 | 20.69 |
| 08/07/2026 17:23 | 9 | 20.69 |
| 08/07/2026 17:23 | 34 | 20.69 |
| 08/07/2026 17:23 | 20 | 20.69 |
| 08/07/2026 17:23 | 280 | 20.68 |
| 08/07/2026 17:23 | 300 | 20.68 |
| 08/07/2026 17:23 | 300 | 20.68 |
| 08/07/2026 17:23 | 100 | 20.68 |
| 08/07/2026 17:23 | 17 | 20.68 |
| 08/07/2026 17:23 | 1 | 20.68 |
| 08/07/2026 17:23 | 300 | 20.69 |
| 08/07/2026 17:23 | 1 | 20.66 |
| 08/07/2026 17:23 | 1 | 20.66 |
| 08/07/2026 17:23 | 1 | 20.66 |
| 08/07/2026 17:23 | 1 | 20.66 |
| 08/07/2026 17:23 | 10 | 20.67 |
| 08/07/2026 17:23 | 10 | 20.67 |
| 08/07/2026 17:23 | 1 | 20.67 |
| 08/07/2026 17:23 | 10 | 20.68 |
| 08/07/2026 17:23 | 68 | 20.68 |
| 08/07/2026 17:23 | 10 | 20.69 |
| 08/07/2026 17:23 | 10 | 20.69 |
| 08/07/2026 17:23 | 101 | 20.69 |
| 08/07/2026 17:23 | 16 | 20.69 |
| 08/07/2026 17:22 | 3 | 20.69 |
| 08/07/2026 17:22 | 20 | 20.69 |
| 08/07/2026 17:22 | 99 | 20.69 |
| 08/07/2026 17:22 | 1 | 20.69 |
| 08/07/2026 17:22 | 4 | 20.70 |
| 08/07/2026 17:22 | 18 | 20.70 |
| 08/07/2026 17:22 | 1 | 20.69 |
| 08/07/2026 17:22 | 1 | 20.71 |
| 08/07/2026 17:22 | 1 | 20.69 |
| 08/07/2026 17:22 | 1 | 20.70 |
| 08/07/2026 17:22 | 10 | 20.695 |
| 08/07/2026 17:22 | 5 | 20.70 |
| 08/07/2026 17:22 | 5 | 20.70 |
| 08/07/2026 17:22 | 138 | 20.71 |
| 08/07/2026 17:22 | 2 | 20.71 |
| 08/07/2026 17:22 | 5 | 20.71 |
| 08/07/2026 17:22 | 10 | 20.71 |
| 08/07/2026 17:22 | 24 | 20.71 |
| 08/07/2026 17:22 | 100 | 20.71 |
| 08/07/2026 17:22 | 7 | 20.71 |
| 08/07/2026 17:22 | 10 | 20.71 |
| 08/07/2026 17:22 | 1 | 20.71 |
| 08/07/2026 17:22 | 30 | 20.72 |
| 08/07/2026 17:22 | 61 | 20.72 |
| 08/07/2026 17:22 | 1 | 20.72 |
| 08/07/2026 17:22 | 99 | 20.72 |
| 08/07/2026 17:22 | 1 | 20.72 |
| 08/07/2026 17:22 | 100 | 20.72 |
| 08/07/2026 17:22 | 18 | 20.72 |
| 08/07/2026 17:22 | 100 | 20.71 |
| 08/07/2026 17:22 | 1 | 20.71 |
| 08/07/2026 17:22 | 30 | 20.70 |
| 08/07/2026 17:22 | 20 | 20.69 |
| 08/07/2026 17:22 | 1 | 20.68 |
| 08/07/2026 17:22 | 40 | 20.68 |
| 08/07/2026 17:21 | 41 | 20.65 |
| 08/07/2026 17:21 | 38 | 20.65 |
| 08/07/2026 17:21 | 3 | 20.65 |
| 08/07/2026 17:21 | 12 | 20.64 |
| 08/07/2026 17:21 | 33 | 20.65 |
| 08/07/2026 17:21 | 6 | 20.68 |
| 08/07/2026 17:21 | 22 | 20.68 |
| 08/07/2026 17:21 | 72 | 20.68 |
| 08/07/2026 17:21 | 128 | 20.68 |
| 08/07/2026 17:21 | 10 | 20.69 |
| 08/07/2026 17:21 | 49 | 20.70 |
| 08/07/2026 17:21 | 100 | 20.70 |
| 08/07/2026 17:21 | 92 | 20.70 |
| 08/07/2026 17:21 | 10 | 20.70 |
| 08/07/2026 17:21 | 8 | 20.70 |
| 08/07/2026 17:21 | 13 | 20.70 |
| 08/07/2026 17:21 | 100 | 20.70 |
| 08/07/2026 17:21 | 15 | 20.70 |
| 08/07/2026 17:21 | 41 | 20.71 |
| 08/07/2026 17:21 | 41 | 20.71 |
| 08/07/2026 17:21 | 20 | 20.71 |
| 08/07/2026 17:21 | 100 | 20.71 |
| 08/07/2026 17:21 | 30 | 20.71 |
| 08/07/2026 17:21 | 34 | 20.71 |
| 08/07/2026 17:21 | 14 | 20.71 |
| 08/07/2026 17:21 | 56 | 20.71 |
| 08/07/2026 17:21 | 43 | 20.71 |
| 08/07/2026 17:21 | 11 | 20.72 |
| 08/07/2026 17:21 | 18 | 20.72 |
| 08/07/2026 17:20 | 1 | 20.71 |
| 08/07/2026 17:20 | 1 | 20.70 |
| 08/07/2026 17:20 | 12 | 20.71 |
| 08/07/2026 17:20 | 1 | 20.71 |
| 08/07/2026 17:20 | 2 | 20.71 |
| 08/07/2026 17:20 | 60 | 20.71 |
| 08/07/2026 17:20 | 1 | 20.71 |
| 08/07/2026 17:20 | 32 | 20.71 |
| 08/07/2026 17:20 | 30 | 20.71 |
| 08/07/2026 17:20 | 1 | 20.71 |
| 08/07/2026 17:20 | 1 | 20.705 |
| 08/07/2026 17:20 | 1 | 20.71 |
| 08/07/2026 17:20 | 1 | 20.70 |
| 08/07/2026 17:20 | 1 | 20.71 |
| 08/07/2026 17:20 | 100 | 20.71 |
| 08/07/2026 17:20 | 32 | 20.71 |
| 08/07/2026 17:20 | 33 | 20.71 |
| 08/07/2026 17:20 | 100 | 20.71 |
| 08/07/2026 17:20 | 10 | 20.71 |
| 08/07/2026 17:20 | 54 | 20.71 |
| 08/07/2026 17:20 | 100 | 20.71 |
| 08/07/2026 17:20 | 1 | 20.71 |
| 08/07/2026 17:20 | 100 | 20.70 |
| 08/07/2026 17:20 | 1 | 20.68 |
| 08/07/2026 17:20 | 1 | 20.685 |
| 08/07/2026 17:20 | 11 | 20.69 |
| 08/07/2026 17:20 | 12 | 20.69 |
| 08/07/2026 17:20 | 16 | 20.69 |
| 08/07/2026 17:20 | 138 | 20.69 |
| 08/07/2026 17:20 | 2 | 20.69 |
| 08/07/2026 17:20 | 98 | 20.69 |
| 08/07/2026 17:20 | 1 | 20.69 |
| 08/07/2026 17:20 | 1 | 20.69 |
| 08/07/2026 17:20 | 18 | 20.69 |
| 08/07/2026 17:20 | 14 | 20.69 |
| 08/07/2026 17:20 | 100 | 20.70 |
| 08/07/2026 17:20 | 14 | 20.70 |
| 08/07/2026 17:20 | 3 | 20.70 |
| 08/07/2026 17:20 | 12 | 20.69 |
| 08/07/2026 17:20 | 19 | 20.69 |
| 08/07/2026 17:20 | 10 | 20.69 |
| 08/07/2026 17:20 | 25 | 20.69 |
| 08/07/2026 17:20 | 25 | 20.69 |
| 08/07/2026 17:20 | 19 | 20.69 |
| 08/07/2026 17:20 | 100 | 20.69 |
| 08/07/2026 17:20 | 10 | 20.69 |
| 08/07/2026 17:20 | 25 | 20.69 |
| 08/07/2026 17:20 | 25 | 20.69 |
| 08/07/2026 17:20 | 75 | 20.69 |
| 08/07/2026 17:20 | 25 | 20.69 |
| 08/07/2026 17:20 | 100 | 20.69 |
| 08/07/2026 17:20 | 140 | 20.69 |
| 08/07/2026 17:20 | 345 | 20.69 |
| 08/07/2026 17:20 | 655 | 20.69 |
| 08/07/2026 17:20 | 100 | 20.69 |
| 08/07/2026 17:20 | 6 | 20.69 |
| 08/07/2026 17:20 | 2 | 20.69 |
| 08/07/2026 17:20 | 16 | 20.69 |
| 08/07/2026 17:20 | 6 | 20.68 |
| 08/07/2026 17:20 | 147 | 20.67 |
| 08/07/2026 17:20 | 31 | 20.67 |
| 08/07/2026 17:20 | 66 | 20.67 |
| 08/07/2026 17:20 | 164 | 20.67 |
| 08/07/2026 17:20 | 100 | 20.67 |
| 08/07/2026 17:20 | 13 | 20.67 |
| 08/07/2026 17:20 | 17 | 20.67 |
| 08/07/2026 17:20 | 47 | 20.67 |
| 08/07/2026 17:20 | 1 | 20.67 |
| 08/07/2026 17:20 | 2 | 20.67 |
| 08/07/2026 17:20 | 100 | 20.65 |
| 08/07/2026 17:20 | 27 | 20.65 |
| 08/07/2026 17:20 | 15 | 20.65 |
| 08/07/2026 17:20 | 97 | 20.65 |
| 08/07/2026 17:20 | 147 | 20.65 |
| 08/07/2026 17:20 | 100 | 20.65 |
| 08/07/2026 17:20 | 20 | 20.65 |
| 08/07/2026 17:20 | 100 | 20.645 |
| 08/07/2026 17:20 | 1 | 20.64 |
| 08/07/2026 17:20 | 1 | 20.63 |
| 08/07/2026 17:20 | 22 | 20.64 |
| 08/07/2026 17:19 | 1 | 20.62 |
| 08/07/2026 17:19 | 1 | 20.62 |
| 08/07/2026 17:19 | 6 | 20.62 |
| 08/07/2026 17:19 | 1 | 20.62 |
| 08/07/2026 17:19 | 7 | 20.62 |
| 08/07/2026 17:19 | 1 | 20.61 |
| 08/07/2026 17:19 | 7 | 20.62 |
| 08/07/2026 17:19 | 22 | 20.62 |
| 08/07/2026 17:19 | 20 | 20.62 |
| 08/07/2026 17:19 | 1 | 20.63 |
| 08/07/2026 17:19 | 10 | 20.63 |
| 08/07/2026 17:19 | 10 | 20.63 |
| 08/07/2026 17:19 | 13 | 20.63 |
| 08/07/2026 17:19 | 98 | 20.63 |
| 08/07/2026 17:19 | 1 | 20.63 |
| 08/07/2026 17:19 | 1 | 20.63 |
| 08/07/2026 17:19 | 100 | 20.64 |
| 08/07/2026 17:19 | 20 | 20.64 |
| 08/07/2026 17:19 | 10 | 20.64 |
| 08/07/2026 17:19 | 15 | 20.64 |
| 08/07/2026 17:19 | 100 | 20.64 |
| 08/07/2026 17:19 | 22 | 20.64 |
| 08/07/2026 17:19 | 13 | 20.635 |
| 08/07/2026 17:19 | 17 | 20.64 |
| 08/07/2026 17:19 | 101 | 20.64 |
| 08/07/2026 17:19 | 99 | 20.64 |
| 08/07/2026 17:18 | 100 | 20.65 |
| 08/07/2026 17:18 | 100 | 20.65 |
| 08/07/2026 17:18 | 1 | 20.65 |
| 08/07/2026 17:18 | 1 | 20.645 |
| 08/07/2026 17:18 | 1 | 20.645 |
| 08/07/2026 17:18 | 1 | 20.63 |
| 08/07/2026 17:18 | 37 | 20.64 |
| 08/07/2026 17:18 | 1 | 20.64 |
| 08/07/2026 17:18 | 77 | 20.64 |
| 08/07/2026 17:18 | 1 | 20.63 |
| 08/07/2026 17:18 | 1 | 20.64 |
| 08/07/2026 17:18 | 1 | 20.63 |
| 08/07/2026 17:18 | 1 | 20.635 |
| 08/07/2026 17:18 | 1 | 20.63 |
| 08/07/2026 17:18 | 1 | 20.64 |
| 08/07/2026 17:18 | 1 | 20.63 |
| 08/07/2026 17:18 | 1 | 20.64 |
| 08/07/2026 17:18 | 1 | 20.63 |
| 08/07/2026 17:18 | 1 | 20.64 |
| 08/07/2026 17:18 | 1 | 20.63 |
| 08/07/2026 17:18 | 30 | 20.63 |
| 08/07/2026 17:18 | 32 | 20.63 |
| 08/07/2026 17:18 | 32 | 20.63 |
| 08/07/2026 17:18 | 30 | 20.63 |
| 08/07/2026 17:18 | 100 | 20.63 |
| 08/07/2026 17:18 | 96 | 20.63 |
| 08/07/2026 17:18 | 4 | 20.63 |
| 08/07/2026 17:18 | 1 | 20.63 |
| 08/07/2026 17:18 | 1 | 20.63 |
| 08/07/2026 17:18 | 10 | 20.61 |
| 08/07/2026 17:18 | 10 | 20.61 |
| 08/07/2026 17:18 | 1 | 20.625 |
| 08/07/2026 17:18 | 1 | 20.62 |
| 08/07/2026 17:18 | 49 | 20.62 |
| 08/07/2026 17:18 | 49 | 20.62 |
| 08/07/2026 17:18 | 1 | 20.62 |
| 08/07/2026 17:18 | 136 | 20.62 |
| 08/07/2026 17:18 | 14 | 20.62 |
| 08/07/2026 17:18 | 61 | 20.62 |
| 08/07/2026 17:18 | 8 | 20.62 |
| 08/07/2026 17:18 | 92 | 20.62 |
| 08/07/2026 17:17 | 1 | 20.62 |
| 08/07/2026 17:17 | 13 | 20.62 |
| 08/07/2026 17:17 | 19 | 20.62 |
| 08/07/2026 17:17 | 35 | 20.62 |
| 08/07/2026 17:17 | 20 | 20.62 |
| 08/07/2026 17:17 | 16 | 20.62 |
| 08/07/2026 17:17 | 1 | 20.62 |
| 08/07/2026 17:17 | 1 | 20.605 |
| 08/07/2026 17:17 | 94 | 20.60 |
| 08/07/2026 17:17 | 6 | 20.60 |
| 08/07/2026 17:17 | 78 | 20.60 |
| 08/07/2026 17:17 | 1 | 20.60 |
| 08/07/2026 17:17 | 1 | 20.60 |
| 08/07/2026 17:17 | 28 | 20.59 |
| 08/07/2026 17:17 | 1 | 20.59 |
| 08/07/2026 17:17 | 32 | 20.58 |
| 08/07/2026 17:17 | 100 | 20.58 |
| 08/07/2026 17:17 | 25 | 20.58 |
| 08/07/2026 17:17 | 100 | 20.58 |
| 08/07/2026 17:17 | 26 | 20.58 |
| 08/07/2026 17:17 | 100 | 20.58 |
| 08/07/2026 17:17 | 20 | 20.58 |
| 08/07/2026 17:17 | 25 | 20.58 |
| 08/07/2026 17:17 | 13 | 20.58 |
| 08/07/2026 17:17 | 26 | 20.58 |
| 08/07/2026 17:17 | 100 | 20.58 |
| 08/07/2026 17:17 | 100 | 20.57 |
| 08/07/2026 17:17 | 100 | 20.56 |
| 08/07/2026 17:17 | 100 | 20.56 |
| 08/07/2026 17:17 | 20 | 20.56 |
| 08/07/2026 17:17 | 100 | 20.56 |
| 08/07/2026 17:17 | 7 | 20.56 |
| 08/07/2026 17:17 | 20 | 20.56 |
| 08/07/2026 17:17 | 125 | 20.57 |
| 08/07/2026 17:17 | 16 | 20.57 |
| 08/07/2026 17:17 | 10 | 20.58 |
| 08/07/2026 17:17 | 20 | 20.58 |
| 08/07/2026 17:17 | 100 | 20.58 |
| 08/07/2026 17:17 | 4 | 20.58 |
| 08/07/2026 17:17 | 100 | 20.59 |
| 08/07/2026 17:17 | 13 | 20.59 |
| 08/07/2026 17:17 | 1 | 20.60 |
| 08/07/2026 17:17 | 1 | 20.59 |
| 08/07/2026 17:17 | 1 | 20.58 |
| 08/07/2026 17:17 | 1 | 20.58 |
| 08/07/2026 17:17 | 1 | 20.57 |
| 08/07/2026 17:17 | 1 | 20.57 |
| 08/07/2026 17:17 | 100 | 20.59 |
| 08/07/2026 17:16 | 100 | 20.59 |
| 08/07/2026 17:16 | 99 | 20.59 |
| 08/07/2026 17:16 | 1 | 20.59 |
| 08/07/2026 17:16 | 100 | 20.59 |
| 08/07/2026 17:16 | 60 | 20.58 |
| 08/07/2026 17:16 | 20 | 20.58 |
| 08/07/2026 17:16 | 1 | 20.57 |
| 08/07/2026 17:16 | 28 | 20.58 |
| 08/07/2026 17:16 | 30 | 20.58 |
| 08/07/2026 17:16 | 10 | 20.60 |
| 08/07/2026 17:16 | 10 | 20.60 |
| 08/07/2026 17:16 | 100 | 20.60 |
| 08/07/2026 17:16 | 22 | 20.61 |
| 08/07/2026 17:16 | 28 | 20.61 |
| 08/07/2026 17:16 | 30 | 20.61 |
| 08/07/2026 17:16 | 18 | 20.61 |
| 08/07/2026 17:16 | 1 | 20.60 |
| 08/07/2026 17:16 | 1 | 20.59 |
| 08/07/2026 17:16 | 23 | 20.59 |
| 08/07/2026 17:16 | 1 | 20.59 |
| 08/07/2026 17:16 | 29 | 20.58 |
| 08/07/2026 17:16 | 26 | 20.58 |
| 08/07/2026 17:16 | 1 | 20.58 |
| 08/07/2026 17:16 | 1 | 20.58 |
| 08/07/2026 17:16 | 10 | 20.58 |
| 08/07/2026 17:16 | 10 | 20.58 |
| 08/07/2026 17:16 | 1 | 20.59 |
| 08/07/2026 17:16 | 10 | 20.59 |
| 08/07/2026 17:16 | 12 | 20.59 |
| 08/07/2026 17:16 | 100 | 20.59 |
| 08/07/2026 17:16 | 79 | 20.59 |
| 08/07/2026 17:16 | 1 | 20.59 |
| 08/07/2026 17:16 | 1 | 20.59 |
| 08/07/2026 17:16 | 1 | 20.59 |
| 08/07/2026 17:16 | 27 | 20.60 |
| 08/07/2026 17:16 | 29 | 20.60 |
| 08/07/2026 17:16 | 20 | 20.60 |
| 08/07/2026 17:16 | 1 | 20.60 |
| 08/07/2026 17:16 | 9 | 20.60 |
| 08/07/2026 17:16 | 50 | 20.595 |
| 08/07/2026 17:16 | 10 | 20.595 |
| 08/07/2026 17:16 | 23 | 20.595 |
| 08/07/2026 17:16 | 64 | 20.60 |
| 08/07/2026 17:16 | 10 | 20.60 |
| 08/07/2026 17:16 | 100 | 20.60 |
| 08/07/2026 17:16 | 12 | 20.60 |
| 08/07/2026 17:16 | 22 | 20.60 |
| 08/07/2026 17:16 | 6 | 20.60 |
| 08/07/2026 17:15 | 1 | 20.61 |
| 08/07/2026 17:15 | 1 | 20.60 |
| 08/07/2026 17:15 | 1 | 20.60 |
| 08/07/2026 17:15 | 45 | 20.60 |
| 08/07/2026 17:15 | 7 | 20.60 |
| 08/07/2026 17:15 | 1 | 20.59 |
| 08/07/2026 17:15 | 1 | 20.59 |
| 08/07/2026 17:15 | 1 | 20.59 |
| 08/07/2026 17:15 | 6 | 20.60 |
| 08/07/2026 17:15 | 100 | 20.60 |
| 08/07/2026 17:15 | 300 | 20.60 |
| 08/07/2026 17:15 | 100 | 20.60 |
| 08/07/2026 17:15 | 100 | 20.60 |
| 08/07/2026 17:15 | 9 | 20.60 |
| 08/07/2026 17:15 | 44 | 20.60 |
| 08/07/2026 17:15 | 9 | 20.60 |
| 08/07/2026 17:15 | 9 | 20.60 |
| 08/07/2026 17:15 | 100 | 20.60 |
| 08/07/2026 17:15 | 93 | 20.60 |
| 08/07/2026 17:15 | 7 | 20.60 |
| 08/07/2026 17:15 | 20 | 20.60 |
| 08/07/2026 17:15 | 35 | 20.60 |
| 08/07/2026 17:15 | 28 | 20.60 |
| 08/07/2026 17:15 | 100 | 20.595 |
| 08/07/2026 17:15 | 1 | 20.59 |
| 08/07/2026 17:15 | 28 | 20.60 |
| 08/07/2026 17:15 | 35 | 20.60 |
| 08/07/2026 17:15 | 6 | 20.60 |
| 08/07/2026 17:15 | 2 | 20.60 |
| 08/07/2026 17:15 | 20 | 20.60 |
| 08/07/2026 17:15 | 20 | 20.60 |
| 08/07/2026 17:15 | 11 | 20.60 |
| 08/07/2026 17:15 | 20 | 20.60 |
| 08/07/2026 17:15 | 100 | 20.60 |
| 08/07/2026 17:15 | 1 | 20.60 |
| 08/07/2026 17:15 | 3 | 20.60 |
| 08/07/2026 17:15 | 4 | 20.595 |
| 08/07/2026 17:15 | 3 | 20.60 |
| 08/07/2026 17:15 | 29 | 20.605 |
| 08/07/2026 17:15 | 1 | 20.60 |
| 08/07/2026 17:15 | 1 | 20.595 |
| 08/07/2026 17:15 | 14 | 20.59 |
| 08/07/2026 17:15 | 12 | 20.60 |
| 08/07/2026 17:15 | 29 | 20.60 |
| 08/07/2026 17:14 | 47 | 20.61 |
| 08/07/2026 17:14 | 1 | 20.61 |
| 08/07/2026 17:14 | 12 | 20.61 |
| 08/07/2026 17:14 | 12 | 20.61 |
| 08/07/2026 17:14 | 56 | 20.61 |
| 08/07/2026 17:14 | 1 | 20.61 |
| 08/07/2026 17:14 | 110 | 20.60 |
| 08/07/2026 17:14 | 15 | 20.60 |
| 08/07/2026 17:14 | 125 | 20.60 |
| 08/07/2026 17:14 | 50 | 20.60 |
| 08/07/2026 17:14 | 100 | 20.60 |
| 08/07/2026 17:14 | 66 | 20.60 |
| 08/07/2026 17:14 | 39 | 20.60 |
| 08/07/2026 17:14 | 100 | 20.60 |
| 08/07/2026 17:14 | 39 | 20.60 |
| 08/07/2026 17:14 | 53 | 20.60 |
| 08/07/2026 17:14 | 32 | 20.60 |
| 08/07/2026 17:14 | 39 | 20.60 |
| 08/07/2026 17:14 | 25 | 20.60 |
| 08/07/2026 17:14 | 9 | 20.60 |
| 08/07/2026 17:14 | 39 | 20.60 |
| 08/07/2026 17:14 | 57 | 20.60 |
| 08/07/2026 17:14 | 9 | 20.60 |
| 08/07/2026 17:14 | 51 | 20.60 |
| 08/07/2026 17:14 | 49 | 20.60 |
| 08/07/2026 17:14 | 57 | 20.60 |
| 08/07/2026 17:14 | 51 | 20.60 |
| 08/07/2026 17:14 | 49 | 20.60 |
| 08/07/2026 17:14 | 76 | 20.60 |
| 08/07/2026 17:14 | 18 | 20.60 |
| 08/07/2026 17:14 | 6 | 20.60 |
| 08/07/2026 17:14 | 100 | 20.60 |
| 08/07/2026 17:14 | 39 | 20.60 |
| 08/07/2026 17:14 | 39 | 20.60 |
| 08/07/2026 17:14 | 45 | 20.60 |
| 08/07/2026 17:14 | 2 | 20.60 |
| 08/07/2026 17:14 | 100 | 20.60 |
| 08/07/2026 17:14 | 39 | 20.60 |
| 08/07/2026 17:14 | 100 | 20.60 |
| 08/07/2026 17:14 | 39 | 20.60 |
| 08/07/2026 17:14 | 6 | 20.60 |
| 08/07/2026 17:14 | 51 | 20.60 |
| 08/07/2026 17:14 | 39 | 20.60 |
| 08/07/2026 17:14 | 100 | 20.60 |
| 08/07/2026 17:14 | 20 | 20.60 |
| 08/07/2026 17:14 | 25 | 20.60 |
| 08/07/2026 17:14 | 100 | 20.60 |
| 08/07/2026 17:14 | 100 | 20.60 |
| 08/07/2026 17:14 | 100 | 20.60 |
| 08/07/2026 17:14 | 39 | 20.60 |
| 08/07/2026 17:14 | 63 | 20.60 |
| 08/07/2026 17:14 | 18 | 20.60 |
| 08/07/2026 17:14 | 39 | 20.60 |
| 08/07/2026 17:14 | 46 | 20.60 |
| 08/07/2026 17:14 | 1 | 20.605 |
| 08/07/2026 17:14 | 46 | 20.60 |
| 08/07/2026 17:14 | 39 | 20.60 |
| 08/07/2026 17:14 | 100 | 20.60 |
| 08/07/2026 17:14 | 125 | 20.60 |
| 08/07/2026 17:14 | 19 | 20.60 |
| 08/07/2026 17:14 | 1 | 20.60 |
| 08/07/2026 17:14 | 50 | 20.605 |
| 08/07/2026 17:14 | 100 | 20.59 |
| 08/07/2026 17:14 | 18 | 20.59 |
| 08/07/2026 17:14 | 1 | 20.58 |
| 08/07/2026 17:14 | 1 | 20.58 |
| 08/07/2026 17:14 | 1 | 20.58 |
| 08/07/2026 17:14 | 1 | 20.58 |
| 08/07/2026 17:14 | 2 | 20.585 |
| 08/07/2026 17:14 | 10 | 20.59 |
| 08/07/2026 17:14 | 1 | 20.59 |
| 08/07/2026 17:14 | 18 | 20.59 |
| 08/07/2026 17:14 | 22 | 20.59 |
| 08/07/2026 17:14 | 60 | 20.59 |
| 08/07/2026 17:14 | 85 | 20.59 |
| 08/07/2026 17:14 | 29 | 20.59 |
| 08/07/2026 17:14 | 5 | 20.59 |
| 08/07/2026 17:14 | 21 | 20.59 |
| 08/07/2026 17:14 | 28 | 20.59 |
| 08/07/2026 17:14 | 100 | 20.59 |
| 08/07/2026 17:14 | 5 | 20.595 |
| 08/07/2026 17:14 | 40 | 20.60 |
| 08/07/2026 17:13 | 100 | 20.59 |
| 08/07/2026 17:13 | 100 | 20.59 |
| 08/07/2026 17:13 | 4 | 20.58 |
| 08/07/2026 17:13 | 10 | 20.58 |
| 08/07/2026 17:13 | 40 | 20.58 |
| 08/07/2026 17:13 | 100 | 20.58 |
| 08/07/2026 17:13 | 31 | 20.58 |
| 08/07/2026 17:13 | 100 | 20.58 |
| 08/07/2026 17:13 | 100 | 20.58 |
| 08/07/2026 17:13 | 31 | 20.58 |
| 08/07/2026 17:13 | 31 | 20.58 |
| 08/07/2026 17:13 | 100 | 20.58 |
| 08/07/2026 17:13 | 31 | 20.58 |
| 08/07/2026 17:13 | 14 | 20.58 |
| 08/07/2026 17:13 | 55 | 20.58 |
| 08/07/2026 17:13 | 22 | 20.58 |
| 08/07/2026 17:13 | 8 | 20.58 |
| 08/07/2026 17:13 | 17 | 20.58 |
| 08/07/2026 17:13 | 155 | 20.58 |
| 08/07/2026 17:13 | 20 | 20.58 |
| 08/07/2026 17:13 | 22 | 20.59 |
| 08/07/2026 17:13 | 17 | 20.59 |
| 08/07/2026 17:13 | 22 | 20.59 |
| 08/07/2026 17:13 | 31 | 20.59 |
| 08/07/2026 17:13 | 31 | 20.59 |
| 08/07/2026 17:13 | 100 | 20.59 |
| 08/07/2026 17:13 | 93 | 20.59 |
| 08/07/2026 17:13 | 7 | 20.59 |
| 08/07/2026 17:13 | 22 | 20.59 |
| 08/07/2026 17:13 | 100 | 20.59 |
| 08/07/2026 17:13 | 7 | 20.59 |
| 08/07/2026 17:13 | 18 | 20.59 |
| 08/07/2026 17:13 | 20 | 20.59 |
| 08/07/2026 17:13 | 100 | 20.60 |
| 08/07/2026 17:13 | 100 | 20.60 |
| 08/07/2026 17:13 | 300 | 20.60 |
| 08/07/2026 17:13 | 100 | 20.60 |
| 08/07/2026 17:13 | 100 | 20.60 |
| 08/07/2026 17:13 | 25 | 20.595 |
| 08/07/2026 17:13 | 75 | 20.595 |
| 08/07/2026 17:13 | 100 | 20.59 |
| 08/07/2026 17:13 | 60 | 20.59 |
| 08/07/2026 17:13 | 17 | 20.59 |
| 08/07/2026 17:13 | 1 | 20.57 |
| 08/07/2026 17:13 | 24 | 20.58 |
| 08/07/2026 17:13 | 24 | 20.58 |
| 08/07/2026 17:13 | 1 | 20.57 |
| 08/07/2026 17:13 | 3 | 20.59 |
| 08/07/2026 17:13 | 100 | 20.585 |
| 08/07/2026 17:13 | 50 | 20.57 |
| 08/07/2026 17:13 | 40 | 20.56 |
| 08/07/2026 17:13 | 19 | 20.56 |
| 08/07/2026 17:13 | 1 | 20.56 |
| 08/07/2026 17:13 | 16 | 20.55 |
| 08/07/2026 17:13 | 37 | 20.55 |
| 08/07/2026 17:13 | 100 | 20.55 |
| 08/07/2026 17:13 | 2 | 20.55 |
| 08/07/2026 17:13 | 1 | 20.55 |
| 08/07/2026 17:13 | 300 | 20.555 |
| 08/07/2026 17:13 | 300 | 20.555 |
| 08/07/2026 17:13 | 1 | 20.55 |
| 08/07/2026 17:13 | 20 | 20.55 |
| 08/07/2026 17:13 | 4 | 20.55 |
| 08/07/2026 17:13 | 2 | 20.55 |
| 08/07/2026 17:13 | 1 | 20.55 |
| 08/07/2026 17:13 | 1 | 20.54 |
| 08/07/2026 17:12 | 100 | 20.54 |
| 08/07/2026 17:12 | 16 | 20.55 |
| 08/07/2026 17:12 | 100 | 20.54 |
| 08/07/2026 17:12 | 100 | 20.54 |
| 08/07/2026 17:12 | 100 | 20.54 |
| 08/07/2026 17:12 | 100 | 20.54 |
| 08/07/2026 17:12 | 58 | 20.56 |
| 08/07/2026 17:12 | 11 | 20.56 |
| 08/07/2026 17:12 | 100 | 20.56 |
| 08/07/2026 17:12 | 116 | 20.57 |
| 08/07/2026 17:12 | 92 | 20.57 |
| 08/07/2026 17:12 | 10 | 20.57 |
| 08/07/2026 17:12 | 10 | 20.57 |
| 08/07/2026 17:12 | 16 | 20.57 |
| 08/07/2026 17:12 | 7 | 20.57 |
| 08/07/2026 17:12 | 20 | 20.58 |
| 08/07/2026 17:12 | 80 | 20.58 |
| 08/07/2026 17:12 | 8 | 20.57 |
| 08/07/2026 17:12 | 150 | 20.57 |
| 08/07/2026 17:12 | 143 | 20.57 |
| 08/07/2026 17:12 | 100 | 20.57 |
| 08/07/2026 17:12 | 100 | 20.57 |
| 08/07/2026 17:12 | 1 | 20.55 |
| 08/07/2026 17:11 | 100 | 20.54 |
| 08/07/2026 17:11 | 52 | 20.54 |
| 08/07/2026 17:11 | 14 | 20.55 |
| 08/07/2026 17:11 | 41 | 20.55 |
| 08/07/2026 17:11 | 1 | 20.55 |
| 08/07/2026 17:11 | 100 | 20.56 |
| 08/07/2026 17:11 | 1 | 20.57 |
| 08/07/2026 17:11 | 73 | 20.55 |
| 08/07/2026 17:11 | 27 | 20.55 |
| 08/07/2026 17:11 | 16 | 20.55 |
| 08/07/2026 17:11 | 100 | 20.54 |
| 08/07/2026 17:11 | 100 | 20.54 |
| 08/07/2026 17:11 | 18 | 20.54 |
| 08/07/2026 17:11 | 1 | 20.52 |
| 08/07/2026 17:11 | 21 | 20.54 |
| 08/07/2026 17:11 | 16 | 20.55 |
| 08/07/2026 17:11 | 1 | 20.54 |
| 08/07/2026 17:11 | 1 | 20.54 |
| 08/07/2026 17:11 | 1 | 20.55 |
| 08/07/2026 17:11 | 1 | 20.56 |
| 08/07/2026 17:11 | 16 | 20.55 |
| 08/07/2026 17:11 | 23 | 20.55 |
| 08/07/2026 17:11 | 10 | 20.55 |
| 08/07/2026 17:11 | 1 | 20.55 |
| 08/07/2026 17:11 | 5 | 20.55 |
| 08/07/2026 17:11 | 93 | 20.55 |
| 08/07/2026 17:11 | 1 | 20.55 |
| 08/07/2026 17:11 | 19 | 20.56 |
| 08/07/2026 17:11 | 1 | 20.56 |
| 08/07/2026 17:10 | 112 | 20.575 |
| 08/07/2026 17:10 | 190 | 20.57 |
| 08/07/2026 17:10 | 16 | 20.57 |
| 08/07/2026 17:10 | 4 | 20.58 |
| 08/07/2026 17:10 | 100 | 20.58 |
| 08/07/2026 17:10 | 10 | 20.58 |
| 08/07/2026 17:10 | 10 | 20.58 |
| 08/07/2026 17:10 | 1 | 20.58 |
| 08/07/2026 17:10 | 1 | 20.58 |
| 08/07/2026 17:10 | 120 | 20.59 |
| 08/07/2026 17:10 | 39 | 20.58 |
| 08/07/2026 17:10 | 2 | 20.58 |
| 08/07/2026 17:10 | 35 | 20.58 |
| 08/07/2026 17:10 | 5 | 20.58 |
| 08/07/2026 17:10 | 4 | 20.57 |
| 08/07/2026 17:10 | 1 | 20.58 |
| 08/07/2026 17:10 | 1 | 20.57 |
| 08/07/2026 17:10 | 1 | 20.58 |
| 08/07/2026 17:10 | 99 | 20.58 |
| 08/07/2026 17:10 | 1 | 20.58 |
| 08/07/2026 17:10 | 41 | 20.59 |
| 08/07/2026 17:10 | 41 | 20.59 |
| 08/07/2026 17:10 | 18 | 20.59 |
| 08/07/2026 17:10 | 42 | 20.61 |
| 08/07/2026 17:10 | 12 | 20.60 |
| 08/07/2026 17:10 | 24 | 20.60 |
| 08/07/2026 17:10 | 42 | 20.60 |
| 08/07/2026 17:10 | 42 | 20.60 |
| 08/07/2026 17:10 | 100 | 20.60 |
| 08/07/2026 17:10 | 34 | 20.60 |
| 08/07/2026 17:10 | 64 | 20.60 |
| 08/07/2026 17:10 | 20 | 20.60 |
| 08/07/2026 17:10 | 9 | 20.60 |
| 08/07/2026 17:10 | 35 | 20.60 |
| 08/07/2026 17:10 | 65 | 20.60 |
| 08/07/2026 17:10 | 35 | 20.60 |
| 08/07/2026 17:10 | 7 | 20.60 |
| 08/07/2026 17:10 | 25 | 20.60 |
| 08/07/2026 17:10 | 100 | 20.60 |
| 08/07/2026 17:10 | 25 | 20.60 |
| 08/07/2026 17:10 | 48 | 20.60 |
| 08/07/2026 17:10 | 25 | 20.60 |
| 08/07/2026 17:10 | 100 | 20.60 |
| 08/07/2026 17:10 | 200 | 20.60 |
| 08/07/2026 17:10 | 267 | 20.59 |
| 08/07/2026 17:10 | 233 | 20.59 |
| 08/07/2026 17:09 | 100 | 20.58 |
| 08/07/2026 17:09 | 1 | 20.57 |
| 08/07/2026 17:09 | 1 | 20.56 |
| 08/07/2026 17:09 | 10 | 20.56 |
| 08/07/2026 17:09 | 1 | 20.55 |
| 08/07/2026 17:09 | 1 | 20.55 |
| 08/07/2026 17:09 | 1 | 20.55 |
| 08/07/2026 17:09 | 10 | 20.57 |
| 08/07/2026 17:09 | 20 | 20.57 |
| 08/07/2026 17:09 | 20 | 20.57 |
| 08/07/2026 17:09 | 20 | 20.57 |
| 08/07/2026 17:09 | 41 | 20.57 |
| 08/07/2026 17:09 | 59 | 20.57 |
| 08/07/2026 17:09 | 25 | 20.57 |
| 08/07/2026 17:09 | 100 | 20.57 |
| 08/07/2026 17:09 | 8 | 20.57 |
| 08/07/2026 17:09 | 8 | 20.57 |
| 08/07/2026 17:09 | 1 | 20.57 |
| 08/07/2026 17:09 | 36 | 20.58 |
| 08/07/2026 17:09 | 1 | 20.57 |
| 08/07/2026 17:09 | 8 | 20.56 |
| 08/07/2026 17:09 | 1 | 20.55 |
| 08/07/2026 17:09 | 6 | 20.56 |
| 08/07/2026 17:09 | 1 | 20.55 |
| 08/07/2026 17:09 | 1 | 20.55 |
| 08/07/2026 17:09 | 9 | 20.56 |
| 08/07/2026 17:09 | 10 | 20.56 |
| 08/07/2026 17:09 | 11 | 20.56 |
| 08/07/2026 17:09 | 35 | 20.56 |
| 08/07/2026 17:09 | 79 | 20.57 |
| 08/07/2026 17:09 | 1 | 20.57 |
| 08/07/2026 17:09 | 10 | 20.57 |
| 08/07/2026 17:09 | 100 | 20.57 |
| 08/07/2026 17:09 | 10 | 20.58 |
| 08/07/2026 17:09 | 20 | 20.58 |
| 08/07/2026 17:09 | 20 | 20.58 |
| 08/07/2026 17:09 | 20 | 20.58 |
| 08/07/2026 17:09 | 40 | 20.58 |
| 08/07/2026 17:09 | 40 | 20.59 |
| 08/07/2026 17:09 | 21 | 20.59 |
| 08/07/2026 17:09 | 10 | 20.59 |
| 08/07/2026 17:09 | 16 | 20.59 |
| 08/07/2026 17:09 | 29 | 20.59 |
| 08/07/2026 17:09 | 10 | 20.59 |
| 08/07/2026 17:09 | 60 | 20.59 |
| 08/07/2026 17:09 | 1 | 20.59 |
| 08/07/2026 17:09 | 17 | 20.59 |
| 08/07/2026 17:08 | 20 | 20.57 |
| 08/07/2026 17:08 | 20 | 20.57 |
| 08/07/2026 17:08 | 20 | 20.57 |
| 08/07/2026 17:08 | 25 | 20.57 |
| 08/07/2026 17:08 | 100 | 20.57 |
| 08/07/2026 17:08 | 70 | 20.57 |
| 08/07/2026 17:08 | 37 | 20.57 |
| 08/07/2026 17:08 | 10 | 20.57 |
| 08/07/2026 17:08 | 136 | 20.57 |
| 08/07/2026 17:08 | 1 | 20.57 |
| 08/07/2026 17:08 | 374 | 20.57 |
| 08/07/2026 17:08 | 100 | 20.565 |
| 08/07/2026 17:08 | 1 | 20.56 |
| 08/07/2026 17:08 | 54 | 20.57 |
| 08/07/2026 17:08 | 28 | 20.57 |
| 08/07/2026 17:08 | 18 | 20.57 |
| 08/07/2026 17:08 | 168 | 20.57 |
| 08/07/2026 17:08 | 14 | 20.57 |
| 08/07/2026 17:08 | 1 | 20.57 |
| 08/07/2026 17:08 | 1 | 20.57 |
| 08/07/2026 17:08 | 100 | 20.58 |
| 08/07/2026 17:08 | 1 | 20.56 |
| 08/07/2026 17:08 | 7 | 20.56 |
| 08/07/2026 17:08 | 1 | 20.56 |
| 08/07/2026 17:08 | 1 | 20.55 |
| 08/07/2026 17:08 | 1 | 20.55 |
| 08/07/2026 17:08 | 1 | 20.55 |
| 08/07/2026 17:07 | 5 | 20.555 |
| 08/07/2026 17:07 | 1 | 20.56 |
| 08/07/2026 17:07 | 8 | 20.57 |
| 08/07/2026 17:07 | 1 | 20.58 |
| 08/07/2026 17:07 | 1 | 20.58 |
| 08/07/2026 17:07 | 1 | 20.56 |
| 08/07/2026 17:07 | 1 | 20.57 |
| 08/07/2026 17:07 | 10 | 20.57 |
| 08/07/2026 17:07 | 1 | 20.56 |
| 08/07/2026 17:07 | 499 | 20.56 |
| 08/07/2026 17:07 | 1 | 20.56 |
| 08/07/2026 17:07 | 167 | 20.54 |
| 08/07/2026 17:07 | 1 | 20.54 |
| 08/07/2026 17:07 | 5 | 20.54 |
| 08/07/2026 17:07 | 18 | 20.54 |
| 08/07/2026 17:07 | 10 | 20.54 |
| 08/07/2026 17:07 | 64 | 20.55 |
| 08/07/2026 17:07 | 100 | 20.55 |
| 08/07/2026 17:07 | 11 | 20.55 |
| 08/07/2026 17:07 | 16 | 20.55 |
| 08/07/2026 17:07 | 27 | 20.55 |
| 08/07/2026 17:07 | 1 | 20.555 |
| 08/07/2026 17:07 | 27 | 20.54 |
| 08/07/2026 17:07 | 1 | 20.53 |
| 08/07/2026 17:07 | 1 | 20.54 |
| 08/07/2026 17:07 | 18 | 20.54 |
| 08/07/2026 17:07 | 20 | 20.54 |
| 08/07/2026 17:07 | 1 | 20.54 |
| 08/07/2026 17:07 | 1 | 20.55 |
| 08/07/2026 17:07 | 7 | 20.54 |
| 08/07/2026 17:07 | 10 | 20.54 |
| 08/07/2026 17:07 | 3 | 20.54 |
| 08/07/2026 17:07 | 100 | 20.54 |
| 08/07/2026 17:07 | 100 | 20.54 |
| 08/07/2026 17:07 | 55 | 20.54 |
| 08/07/2026 17:07 | 1 | 20.53 |
| 08/07/2026 17:07 | 44 | 20.53 |
| 08/07/2026 17:07 | 1 | 20.53 |
| 08/07/2026 17:07 | 1 | 20.52 |
| 08/07/2026 17:07 | 1 | 20.53 |
| 08/07/2026 17:07 | 1 | 20.52 |
| 08/07/2026 17:07 | 85 | 20.52 |
| 08/07/2026 17:07 | 25 | 20.51 |
| 08/07/2026 17:07 | 48 | 20.51 |
| 08/07/2026 17:06 | 100 | 20.51 |
| 08/07/2026 17:06 | 20 | 20.51 |
| 08/07/2026 17:06 | 100 | 20.50 |
| 08/07/2026 17:06 | 23 | 20.50 |
| 08/07/2026 17:06 | 25 | 20.50 |
| 08/07/2026 17:06 | 100 | 20.50 |
| 08/07/2026 17:06 | 12 | 20.50 |
| 08/07/2026 17:06 | 12 | 20.50 |
| 08/07/2026 17:06 | 20 | 20.50 |
| 08/07/2026 17:06 | 100 | 20.50 |
| 08/07/2026 17:06 | 1 | 20.515 |
| 08/07/2026 17:06 | 100 | 20.515 |
| 08/07/2026 17:06 | 100 | 20.515 |
| 08/07/2026 17:06 | 300 | 20.515 |
| 08/07/2026 17:06 | 100 | 20.515 |
| 08/07/2026 17:06 | 100 | 20.515 |
| 08/07/2026 17:06 | 100 | 20.515 |
| 08/07/2026 17:06 | 100 | 20.515 |
| 08/07/2026 17:06 | 300 | 20.51 |
| 08/07/2026 17:06 | 10 | 20.52 |
| 08/07/2026 17:06 | 96 | 20.52 |
| 08/07/2026 17:06 | 27 | 20.52 |
| 08/07/2026 17:06 | 1 | 20.52 |
| 08/07/2026 17:06 | 99 | 20.52 |
| 08/07/2026 17:06 | 1 | 20.52 |
| 08/07/2026 17:06 | 6 | 20.53 |
| 08/07/2026 17:06 | 60 | 20.53 |
| 08/07/2026 17:06 | 100 | 20.53 |
| 08/07/2026 17:06 | 100 | 20.53 |
| 08/07/2026 17:06 | 100 | 20.53 |
| 08/07/2026 17:06 | 22 | 20.53 |
| 08/07/2026 17:06 | 73 | 20.53 |
| 08/07/2026 17:06 | 1 | 20.53 |
| 08/07/2026 17:06 | 22 | 20.53 |
| 08/07/2026 17:06 | 1 | 20.53 |
| 08/07/2026 17:06 | 1 | 20.53 |
| 08/07/2026 17:06 | 18 | 20.53 |
| 08/07/2026 17:06 | 22 | 20.53 |
| 08/07/2026 17:06 | 8 | 20.51 |
| 08/07/2026 17:06 | 1 | 20.51 |
| 08/07/2026 17:06 | 10 | 20.51 |
| 08/07/2026 17:06 | 12 | 20.51 |
| 08/07/2026 17:06 | 54 | 20.51 |
| 08/07/2026 17:06 | 55 | 20.51 |
| 08/07/2026 17:06 | 9 | 20.51 |
| 08/07/2026 17:06 | 1 | 20.51 |
| 08/07/2026 17:06 | 14 | 20.51 |
| 08/07/2026 17:06 | 10 | 20.51 |
| 08/07/2026 17:06 | 55 | 20.51 |
| 08/07/2026 17:06 | 54 | 20.51 |
| 08/07/2026 17:06 | 100 | 20.51 |
| 08/07/2026 17:06 | 100 | 20.51 |
| 08/07/2026 17:06 | 36 | 20.51 |
| 08/07/2026 17:06 | 13 | 20.51 |
| 08/07/2026 17:06 | 6 | 20.51 |
| 08/07/2026 17:05 | 1 | 20.51 |
| 08/07/2026 17:05 | 1 | 20.51 |
| 08/07/2026 17:05 | 77 | 20.505 |
| 08/07/2026 17:05 | 1 | 20.51 |
| 08/07/2026 17:05 | 38 | 20.50 |
| 08/07/2026 17:05 | 1 | 20.50 |
| 08/07/2026 17:05 | 14 | 20.49 |
| 08/07/2026 17:05 | 40 | 20.49 |
| 08/07/2026 17:05 | 13 | 20.49 |
| 08/07/2026 17:05 | 1 | 20.49 |
| 08/07/2026 17:05 | 125 | 20.49 |
| 08/07/2026 17:05 | 14 | 20.49 |
| 08/07/2026 17:05 | 36 | 20.49 |
| 08/07/2026 17:05 | 251 | 20.49 |
| 08/07/2026 17:05 | 37 | 20.49 |
| 08/07/2026 17:05 | 12 | 20.49 |
| 08/07/2026 17:05 | 198 | 20.49 |
| 08/07/2026 17:05 | 1 | 20.49 |
| 08/07/2026 17:05 | 1 | 20.49 |
| 08/07/2026 17:05 | 95 | 20.49 |
| 08/07/2026 17:05 | 1 | 20.49 |
| 08/07/2026 17:05 | 1 | 20.49 |
| 08/07/2026 17:05 | 1 | 20.49 |
| 08/07/2026 17:05 | 6 | 20.48 |
| 08/07/2026 17:05 | 1 | 20.48 |
| 08/07/2026 17:05 | 1 | 20.48 |
| 08/07/2026 17:05 | 100 | 20.48 |
| 08/07/2026 17:05 | 100 | 20.48 |
| 08/07/2026 17:05 | 10 | 20.48 |
| 08/07/2026 17:05 | 100 | 20.48 |
| 08/07/2026 17:05 | 8 | 20.48 |
| 08/07/2026 17:05 | 1 | 20.49 |
| 08/07/2026 17:05 | 1 | 20.49 |
| 08/07/2026 17:05 | 20 | 20.475 |
| 08/07/2026 17:05 | 20 | 20.475 |
| 08/07/2026 17:05 | 100 | 20.465 |
| 08/07/2026 17:04 | 79 | 20.46 |
| 08/07/2026 17:04 | 1 | 20.465 |
| 08/07/2026 17:04 | 1 | 20.47 |
| 08/07/2026 17:04 | 1 | 20.48 |
| 08/07/2026 17:04 | 20 | 20.47 |
| 08/07/2026 17:04 | 11 | 20.47 |
| 08/07/2026 17:04 | 1 | 20.47 |
| 08/07/2026 17:04 | 1 | 20.47 |
| 08/07/2026 17:04 | 1 | 20.47 |
| 08/07/2026 17:04 | 15 | 20.46 |
| 08/07/2026 17:04 | 1 | 20.47 |
| 08/07/2026 17:04 | 20 | 20.46 |
| 08/07/2026 17:04 | 31 | 20.46 |
| 08/07/2026 17:04 | 1 | 20.44 |
| 08/07/2026 17:04 | 1 | 20.44 |
| 08/07/2026 17:04 | 1 | 20.43 |
| 08/07/2026 17:04 | 1 | 20.43 |
| 08/07/2026 17:04 | 1 | 20.43 |
| 08/07/2026 17:04 | 27 | 20.45 |
| 08/07/2026 17:04 | 11 | 20.45 |
| 08/07/2026 17:04 | 100 | 20.45 |
| 08/07/2026 17:04 | 27 | 20.44 |
| 08/07/2026 17:04 | 8 | 20.44 |
| 08/07/2026 17:04 | 1 | 20.44 |
| 08/07/2026 17:04 | 11 | 20.45 |
| 08/07/2026 17:04 | 14 | 20.45 |
| 08/07/2026 17:04 | 100 | 20.45 |
| 08/07/2026 17:04 | 100 | 20.46 |
| 08/07/2026 17:04 | 300 | 20.46 |
| 08/07/2026 17:04 | 300 | 20.46 |
| 08/07/2026 17:04 | 7 | 20.46 |
| 08/07/2026 17:04 | 1 | 20.46 |
| 08/07/2026 17:04 | 1 | 20.46 |
| 08/07/2026 17:04 | 3 | 20.46 |
| 08/07/2026 17:04 | 14 | 20.45 |
| 08/07/2026 17:04 | 8 | 20.45 |
| 08/07/2026 17:04 | 1 | 20.44 |
| 08/07/2026 17:04 | 100 | 20.45 |
| 08/07/2026 17:04 | 100 | 20.45 |
| 08/07/2026 17:04 | 199 | 20.45 |
| 08/07/2026 17:04 | 10 | 20.45 |
| 08/07/2026 17:03 | 18 | 20.45 |
| 08/07/2026 17:03 | 1 | 20.44 |
| 08/07/2026 17:03 | 1 | 20.44 |
| 08/07/2026 17:03 | 100 | 20.45 |
| 08/07/2026 17:03 | 47 | 20.45 |
| 08/07/2026 17:03 | 10 | 20.42 |
| 08/07/2026 17:03 | 3 | 20.42 |
| 08/07/2026 17:03 | 100 | 20.42 |
| 08/07/2026 17:03 | 19 | 20.42 |
| 08/07/2026 17:03 | 25 | 20.42 |
| 08/07/2026 17:03 | 53 | 20.42 |
| 08/07/2026 17:03 | 100 | 20.42 |
| 08/07/2026 17:03 | 19 | 20.42 |
| 08/07/2026 17:03 | 25 | 20.42 |
| 08/07/2026 17:03 | 100 | 20.42 |
| 08/07/2026 17:03 | 18 | 20.42 |
| 08/07/2026 17:03 | 100 | 20.42 |
| 08/07/2026 17:03 | 143 | 20.43 |
| 08/07/2026 17:03 | 5 | 20.43 |
| 08/07/2026 17:03 | 100 | 20.43 |
| 08/07/2026 17:03 | 100 | 20.42 |
| 08/07/2026 17:03 | 11 | 20.43 |
| 08/07/2026 17:03 | 16 | 20.44 |
| 08/07/2026 17:03 | 299 | 20.43 |
| 08/07/2026 17:03 | 1 | 20.43 |
| 08/07/2026 17:03 | 100 | 20.42 |
| 08/07/2026 17:03 | 17 | 20.42 |
| 08/07/2026 17:03 | 1 | 20.42 |
| 08/07/2026 17:03 | 1 | 20.41 |
| 08/07/2026 17:03 | 100 | 20.42 |
| 08/07/2026 17:03 | 22 | 20.42 |
| 08/07/2026 17:03 | 1 | 20.41 |
| 08/07/2026 17:02 | 1 | 20.41 |
| 08/07/2026 17:02 | 7 | 20.42 |
| 08/07/2026 17:02 | 7 | 20.42 |
| 08/07/2026 17:02 | 1 | 20.41 |
| 08/07/2026 17:02 | 1 | 20.42 |
| 08/07/2026 17:02 | 1 | 20.40 |
| 08/07/2026 17:02 | 1 | 20.40 |
| 08/07/2026 17:02 | 1 | 20.40 |
| 08/07/2026 17:02 | 1 | 20.42 |
| 08/07/2026 17:02 | 1 | 20.40 |
| 08/07/2026 17:02 | 1 | 20.42 |
| 08/07/2026 17:02 | 1 | 20.40 |
| 08/07/2026 17:02 | 1 | 20.40 |
| 08/07/2026 17:02 | 5 | 20.40 |
| 08/07/2026 17:02 | 1 | 20.40 |
| 08/07/2026 17:02 | 4 | 20.41 |
| 08/07/2026 17:02 | 200 | 20.41 |
| 08/07/2026 17:02 | 1 | 20.41 |
| 08/07/2026 17:02 | 1 | 20.41 |
| 08/07/2026 17:02 | 1 | 20.41 |
| 08/07/2026 17:02 | 1 | 20.40 |
| 08/07/2026 17:02 | 1 | 20.41 |
| 08/07/2026 17:02 | 11 | 20.42 |
| 08/07/2026 17:02 | 18 | 20.42 |
| 08/07/2026 17:02 | 1 | 20.42 |
| 08/07/2026 17:02 | 1 | 20.42 |
| 08/07/2026 17:02 | 1 | 20.42 |
| 08/07/2026 17:02 | 1 | 20.44 |
| 08/07/2026 17:02 | 1 | 20.42 |
| 08/07/2026 17:02 | 20 | 20.43 |
| 08/07/2026 17:02 | 20 | 20.43 |
| 08/07/2026 17:02 | 22 | 20.43 |
| 08/07/2026 17:02 | 100 | 20.43 |
| 08/07/2026 17:02 | 9 | 20.43 |
| 08/07/2026 17:02 | 1 | 20.43 |
| 08/07/2026 17:02 | 90 | 20.43 |
| 08/07/2026 17:02 | 10 | 20.43 |
| 08/07/2026 17:02 | 1 | 20.43 |
| 08/07/2026 17:02 | 1 | 20.43 |
| 08/07/2026 17:02 | 100 | 20.44 |
| 08/07/2026 17:02 | 100 | 20.44 |
| 08/07/2026 17:02 | 10 | 20.44 |
| 08/07/2026 17:02 | 1 | 20.44 |
| 08/07/2026 17:02 | 1 | 20.45 |
| 08/07/2026 17:02 | 1 | 20.45 |
| 08/07/2026 17:02 | 1 | 20.46 |
| 08/07/2026 17:02 | 1 | 20.44 |
| 08/07/2026 17:01 | 1 | 20.44 |
| 08/07/2026 17:01 | 1 | 20.44 |
| 08/07/2026 17:01 | 4 | 20.44 |
| 08/07/2026 17:01 | 79 | 20.45 |
| 08/07/2026 17:01 | 1 | 20.45 |
| 08/07/2026 17:01 | 1 | 20.45 |
| 08/07/2026 17:01 | 1 | 20.47 |
| 08/07/2026 17:01 | 1 | 20.45 |
| 08/07/2026 17:01 | 1 | 20.45 |
| 08/07/2026 17:01 | 12 | 20.46 |
| 08/07/2026 17:01 | 1 | 20.45 |
| 08/07/2026 17:01 | 1 | 20.47 |
| 08/07/2026 17:01 | 1 | 20.45 |
| 08/07/2026 17:01 | 100 | 20.465 |
| 08/07/2026 17:01 | 1 | 20.45 |
| 08/07/2026 17:01 | 1 | 20.45 |
| 08/07/2026 17:01 | 100 | 20.45 |
| 08/07/2026 17:01 | 20 | 20.45 |
| 08/07/2026 17:01 | 42 | 20.45 |
| 08/07/2026 17:01 | 42 | 20.455 |
| 08/07/2026 17:01 | 42 | 20.455 |
| 08/07/2026 17:01 | 97 | 20.455 |
| 08/07/2026 17:01 | 42 | 20.455 |
| 08/07/2026 17:01 | 42 | 20.45 |
| 08/07/2026 17:01 | 1 | 20.44 |
| 08/07/2026 17:01 | 21 | 20.45 |
| 08/07/2026 17:01 | 1 | 20.45 |
| 08/07/2026 17:01 | 1 | 20.43 |
| 08/07/2026 17:01 | 70 | 20.435 |
| 08/07/2026 17:01 | 1 | 20.43 |
| 08/07/2026 17:01 | 100 | 20.43 |
| 08/07/2026 17:01 | 1 | 20.42 |
| 08/07/2026 17:01 | 100 | 20.43 |
| 08/07/2026 17:01 | 1 | 20.42 |
| 08/07/2026 17:01 | 1 | 20.42 |
| 08/07/2026 17:01 | 100 | 20.46 |
| 08/07/2026 17:01 | 1 | 20.46 |
| 08/07/2026 17:01 | 1 | 20.46 |
| 08/07/2026 17:01 | 51 | 20.47 |
| 08/07/2026 17:01 | 11 | 20.47 |
| 08/07/2026 17:01 | 100 | 20.47 |
| 08/07/2026 17:01 | 19 | 20.47 |
| 08/07/2026 17:01 | 1 | 20.47 |
| 08/07/2026 17:00 | 16 | 20.48 |
| 08/07/2026 17:00 | 4 | 20.48 |
| 08/07/2026 17:00 | 20 | 20.49 |
| 08/07/2026 17:00 | 80 | 20.49 |
| 08/07/2026 17:00 | 20 | 20.49 |
| 08/07/2026 17:00 | 100 | 20.49 |
| 08/07/2026 17:00 | 100 | 20.49 |
| 08/07/2026 17:00 | 20 | 20.485 |
| 08/07/2026 17:00 | 19 | 20.47 |
| 08/07/2026 17:00 | 14 | 20.48 |
| 08/07/2026 17:00 | 1 | 20.46 |
| 08/07/2026 17:00 | 2 | 20.45 |
| 08/07/2026 17:00 | 1 | 20.45 |
| 08/07/2026 17:00 | 1 | 20.45 |
| 08/07/2026 17:00 | 8 | 20.46 |
| 08/07/2026 17:00 | 99 | 20.46 |
| 08/07/2026 17:00 | 1 | 20.46 |
| 08/07/2026 17:00 | 59 | 20.46 |
| 08/07/2026 17:00 | 36 | 20.46 |
| 08/07/2026 17:00 | 5 | 20.46 |
| 08/07/2026 17:00 | 61 | 20.46 |
| 08/07/2026 17:00 | 39 | 20.46 |
| 08/07/2026 17:00 | 2 | 20.46 |
| 08/07/2026 17:00 | 34 | 20.46 |
| 08/07/2026 17:00 | 64 | 20.46 |
| 08/07/2026 17:00 | 200 | 20.46 |
| 08/07/2026 17:00 | 100 | 20.46 |
| 08/07/2026 17:00 | 2 | 20.45 |
| 08/07/2026 17:00 | 19 | 20.45 |
| 08/07/2026 16:59 | 20 | 20.45 |
| 08/07/2026 16:59 | 11 | 20.45 |
| 08/07/2026 16:59 | 100 | 20.45 |
| 08/07/2026 16:59 | 8 | 20.44 |
| 08/07/2026 16:59 | 49 | 20.44 |
| 08/07/2026 16:59 | 1 | 20.43 |
| 08/07/2026 16:59 | 99 | 20.44 |
| 08/07/2026 16:59 | 1 | 20.44 |
| 08/07/2026 16:59 | 100 | 20.44 |
| 08/07/2026 16:59 | 100 | 20.44 |
| 08/07/2026 16:59 | 1 | 20.42 |
| 08/07/2026 16:59 | 1 | 20.42 |
| 08/07/2026 16:59 | 1 | 20.42 |
| 08/07/2026 16:59 | 1 | 20.42 |
| 08/07/2026 16:59 | 1 | 20.42 |
| 08/07/2026 16:59 | 13 | 20.425 |
| 08/07/2026 16:59 | 1 | 20.425 |
| 08/07/2026 16:59 | 1 | 20.425 |
| 08/07/2026 16:59 | 1 | 20.42 |
| 08/07/2026 16:59 | 11 | 20.425 |
| 08/07/2026 16:59 | 11 | 20.43 |
| 08/07/2026 16:59 | 11 | 20.425 |
| 08/07/2026 16:59 | 100 | 20.43 |
| 08/07/2026 16:59 | 1 | 20.41 |
| 08/07/2026 16:59 | 51 | 20.43 |
| 08/07/2026 16:59 | 100 | 20.42 |
| 08/07/2026 16:59 | 1 | 20.43 |
| 08/07/2026 16:59 | 14 | 20.43 |
| 08/07/2026 16:59 | 9 | 20.43 |
| 08/07/2026 16:59 | 100 | 20.43 |
| 08/07/2026 16:59 | 19 | 20.44 |
| 08/07/2026 16:59 | 100 | 20.44 |
| 08/07/2026 16:59 | 100 | 20.43 |
| 08/07/2026 16:59 | 9 | 20.43 |
| 08/07/2026 16:59 | 13 | 20.43 |
| 08/07/2026 16:59 | 32 | 20.43 |
| 08/07/2026 16:59 | 67 | 20.43 |
| 08/07/2026 16:59 | 15 | 20.43 |
| 08/07/2026 16:59 | 100 | 20.44 |
| 08/07/2026 16:59 | 17 | 20.44 |
| 08/07/2026 16:59 | 70 | 20.45 |
| 08/07/2026 16:59 | 10 | 20.45 |
| 08/07/2026 16:59 | 37 | 20.46 |
| 08/07/2026 16:59 | 1 | 20.46 |
| 08/07/2026 16:59 | 100 | 20.46 |
| 08/07/2026 16:59 | 38 | 20.46 |
| 08/07/2026 16:59 | 55 | 20.46 |
| 08/07/2026 16:59 | 100 | 20.46 |
| 08/07/2026 16:58 | 1 | 20.45 |
| 08/07/2026 16:58 | 1 | 20.45 |
| 08/07/2026 16:58 | 1 | 20.43 |
| 08/07/2026 16:58 | 1 | 20.43 |
| 08/07/2026 16:58 | 16 | 20.45 |
| 08/07/2026 16:58 | 1 | 20.45 |
| 08/07/2026 16:58 | 99 | 20.45 |
| 08/07/2026 16:58 | 1 | 20.45 |
| 08/07/2026 16:58 | 100 | 20.46 |
| 08/07/2026 16:58 | 1 | 20.465 |
| 08/07/2026 16:58 | 127 | 20.46 |
| 08/07/2026 16:58 | 1 | 20.46 |
| 08/07/2026 16:58 | 1 | 20.46 |
| 08/07/2026 16:58 | 1 | 20.45 |
| 08/07/2026 16:58 | 100 | 20.46 |
| 08/07/2026 16:58 | 16 | 20.46 |
| 08/07/2026 16:58 | 1 | 20.46 |
| 08/07/2026 16:58 | 2 | 20.46 |
| 08/07/2026 16:58 | 1 | 20.46 |
| 08/07/2026 16:58 | 1 | 20.45 |
| 08/07/2026 16:58 | 36 | 20.46 |
| 08/07/2026 16:58 | 1 | 20.46 |
| 08/07/2026 16:58 | 1 | 20.45 |
| 08/07/2026 16:58 | 1 | 20.45 |
| 08/07/2026 16:58 | 20 | 20.45 |
| 08/07/2026 16:58 | 2 | 20.45 |
| 08/07/2026 16:58 | 1 | 20.44 |
| 08/07/2026 16:58 | 91 | 20.45 |
| 08/07/2026 16:58 | 1 | 20.45 |
| 08/07/2026 16:58 | 100 | 20.46 |
| 08/07/2026 16:58 | 1 | 20.46 |
| 08/07/2026 16:58 | 1 | 20.45 |
| 08/07/2026 16:58 | 1 | 20.45 |
| 08/07/2026 16:58 | 1 | 20.46 |
| 08/07/2026 16:58 | 10 | 20.47 |
| 08/07/2026 16:58 | 50 | 20.46 |
| 08/07/2026 16:58 | 100 | 20.46 |
| 08/07/2026 16:58 | 100 | 20.46 |
| 08/07/2026 16:58 | 1 | 20.46 |
| 08/07/2026 16:58 | 1 | 20.45 |
| 08/07/2026 16:57 | 1 | 20.465 |
| 08/07/2026 16:57 | 1 | 20.46 |
| 08/07/2026 16:57 | 1 | 20.46 |
| 08/07/2026 16:57 | 2 | 20.47 |
| 08/07/2026 16:57 | 80 | 20.47 |
| 08/07/2026 16:57 | 20 | 20.47 |
| 08/07/2026 16:57 | 100 | 20.47 |
| 08/07/2026 16:57 | 2 | 20.47 |
| 08/07/2026 16:57 | 1 | 20.48 |
| 08/07/2026 16:57 | 167 | 20.47 |
| 08/07/2026 16:57 | 23 | 20.47 |
| 08/07/2026 16:57 | 2 | 20.47 |
| 08/07/2026 16:57 | 1 | 20.47 |
| 08/07/2026 16:57 | 24 | 20.47 |
| 08/07/2026 16:57 | 2 | 20.47 |
| 08/07/2026 16:57 | 1 | 20.46 |
| 08/07/2026 16:57 | 1 | 20.46 |
| 08/07/2026 16:57 | 1 | 20.46 |
| 08/07/2026 16:57 | 1 | 20.46 |
| 08/07/2026 16:57 | 1 | 20.46 |
| 08/07/2026 16:57 | 7 | 20.47 |
| 08/07/2026 16:57 | 20 | 20.47 |
| 08/07/2026 16:57 | 1 | 20.47 |
| 08/07/2026 16:57 | 34 | 20.47 |
| 08/07/2026 16:57 | 66 | 20.47 |
| 08/07/2026 16:57 | 20 | 20.47 |
| 08/07/2026 16:57 | 100 | 20.47 |
| 08/07/2026 16:57 | 14 | 20.47 |
| 08/07/2026 16:57 | 1 | 20.46 |
| 08/07/2026 16:57 | 100 | 20.47 |
| 08/07/2026 16:57 | 100 | 20.47 |
| 08/07/2026 16:57 | 1 | 20.47 |
| 08/07/2026 16:57 | 10 | 20.47 |
| 08/07/2026 16:57 | 20 | 20.47 |
| 08/07/2026 16:57 | 1 | 20.48 |
| 08/07/2026 16:57 | 29 | 20.48 |
| 08/07/2026 16:57 | 16 | 20.48 |
| 08/07/2026 16:57 | 100 | 20.48 |
| 08/07/2026 16:57 | 926 | 20.46 |
| 08/07/2026 16:57 | 100 | 20.46 |
| 08/07/2026 16:57 | 16 | 20.46 |
| 08/07/2026 16:57 | 1 | 20.445 |
| 08/07/2026 16:57 | 1 | 20.445 |
| 08/07/2026 16:57 | 13 | 20.45 |
| 08/07/2026 16:57 | 1 | 20.45 |
| 08/07/2026 16:57 | 1 | 20.44 |
| 08/07/2026 16:57 | 100 | 20.45 |
| 08/07/2026 16:57 | 20 | 20.45 |
| 08/07/2026 16:57 | 100 | 20.45 |
| 08/07/2026 16:57 | 1 | 20.42 |
| 08/07/2026 16:56 | 13 | 20.42 |
| 08/07/2026 16:56 | 9 | 20.42 |
| 08/07/2026 16:56 | 1 | 20.42 |
| 08/07/2026 16:56 | 1 | 20.42 |
| 08/07/2026 16:56 | 15 | 20.43 |
| 08/07/2026 16:56 | 46 | 20.43 |
| 08/07/2026 16:56 | 100 | 20.43 |
| 08/07/2026 16:56 | 49 | 20.43 |
| 08/07/2026 16:56 | 17 | 20.43 |
| 08/07/2026 16:56 | 1 | 20.43 |
| 08/07/2026 16:56 | 61 | 20.45 |
| 08/07/2026 16:56 | 14 | 20.45 |
| 08/07/2026 16:56 | 11 | 20.45 |
| 08/07/2026 16:56 | 1 | 20.45 |
| 08/07/2026 16:56 | 1 | 20.45 |
| 08/07/2026 16:56 | 51 | 20.44 |
| 08/07/2026 16:56 | 22 | 20.44 |
| 08/07/2026 16:56 | 12 | 20.44 |
| 08/07/2026 16:56 | 11 | 20.44 |
| 08/07/2026 16:56 | 100 | 20.44 |
| 08/07/2026 16:56 | 12 | 20.44 |
| 08/07/2026 16:56 | 1 | 20.44 |
| 08/07/2026 16:56 | 14 | 20.45 |
| 08/07/2026 16:56 | 20 | 20.45 |
| 08/07/2026 16:56 | 1 | 20.43 |
| 08/07/2026 16:56 | 1 | 20.43 |
| 08/07/2026 16:56 | 18 | 20.43 |
| 08/07/2026 16:56 | 13 | 20.43 |
| 08/07/2026 16:56 | 1 | 20.42 |
| 08/07/2026 16:56 | 1 | 20.43 |
| 08/07/2026 16:56 | 20 | 20.45 |
| 08/07/2026 16:56 | 1272 | 20.45 |
| 08/07/2026 16:56 | 1 | 20.45 |
| 08/07/2026 16:56 | 100 | 20.46 |
| 08/07/2026 16:56 | 100 | 20.46 |
| 08/07/2026 16:56 | 15 | 20.47 |
| 08/07/2026 16:56 | 1 | 20.47 |
| 08/07/2026 16:56 | 15 | 20.46 |
| 08/07/2026 16:56 | 1 | 20.45 |
| 08/07/2026 16:56 | 1 | 20.45 |
| 08/07/2026 16:56 | 1 | 20.46 |
| 08/07/2026 16:56 | 53 | 20.46 |
| 08/07/2026 16:56 | 56 | 20.46 |
| 08/07/2026 16:56 | 100 | 20.455 |
| 08/07/2026 16:56 | 10 | 20.46 |
| 08/07/2026 16:56 | 1 | 20.46 |
| 08/07/2026 16:56 | 53 | 20.47 |
| 08/07/2026 16:56 | 56 | 20.47 |
| 08/07/2026 16:56 | 100 | 20.47 |
| 08/07/2026 16:56 | 15 | 20.47 |
| 08/07/2026 16:56 | 15 | 20.47 |
| 08/07/2026 16:56 | 68 | 20.48 |
| 08/07/2026 16:56 | 16 | 20.48 |
| 08/07/2026 16:56 | 99 | 20.48 |
| 08/07/2026 16:56 | 100 | 20.45 |
| 08/07/2026 16:55 | 185 | 20.45 |
| 08/07/2026 16:55 | 15 | 20.45 |
| 08/07/2026 16:55 | 85 | 20.45 |
| 08/07/2026 16:55 | 15 | 20.45 |
| 08/07/2026 16:55 | 1 | 20.45 |
| 08/07/2026 16:55 | 19 | 20.45 |
| 08/07/2026 16:55 | 1 | 20.45 |
| 08/07/2026 16:55 | 142 | 20.45 |
| 08/07/2026 16:55 | 100 | 20.45 |
| 08/07/2026 16:55 | 10 | 20.45 |
| 08/07/2026 16:55 | 10 | 20.45 |
| 08/07/2026 16:55 | 100 | 20.45 |
| 08/07/2026 16:55 | 20 | 20.45 |
| 08/07/2026 16:55 | 15 | 20.47 |
| 08/07/2026 16:55 | 20 | 20.47 |
| 08/07/2026 16:55 | 15 | 20.47 |
| 08/07/2026 16:55 | 1 | 20.48 |
| 08/07/2026 16:55 | 100 | 20.465 |
| 08/07/2026 16:55 | 100 | 20.46 |
| 08/07/2026 16:55 | 18 | 20.46 |
| 08/07/2026 16:55 | 1 | 20.45 |
| 08/07/2026 16:55 | 7 | 20.44 |
| 08/07/2026 16:55 | 1 | 20.44 |
| 08/07/2026 16:55 | 100 | 20.44 |
| 08/07/2026 16:55 | 100 | 20.44 |
| 08/07/2026 16:55 | 468 | 20.44 |
| 08/07/2026 16:55 | 35 | 20.44 |
| 08/07/2026 16:55 | 46 | 20.44 |
| 08/07/2026 16:55 | 100 | 20.44 |
| 08/07/2026 16:55 | 20 | 20.44 |
| 08/07/2026 16:55 | 60 | 20.44 |
| 08/07/2026 16:55 | 100 | 20.44 |
| 08/07/2026 16:55 | 100 | 20.45 |
| 08/07/2026 16:55 | 35 | 20.45 |
| 08/07/2026 16:55 | 37 | 20.45 |
| 08/07/2026 16:55 | 36 | 20.45 |
| 08/07/2026 16:55 | 35 | 20.45 |
| 08/07/2026 16:55 | 100 | 20.45 |
| 08/07/2026 16:55 | 36 | 20.45 |
| 08/07/2026 16:55 | 18 | 20.45 |
| 08/07/2026 16:55 | 16 | 20.46 |
| 08/07/2026 16:55 | 100 | 20.46 |
| 08/07/2026 16:55 | 100 | 20.45 |
| 08/07/2026 16:55 | 36 | 20.45 |
| 08/07/2026 16:55 | 37 | 20.45 |
| 08/07/2026 16:55 | 18 | 20.45 |
| 08/07/2026 16:55 | 100 | 20.45 |
| 08/07/2026 16:55 | 180 | 20.45 |
| 08/07/2026 16:55 | 300 | 20.45 |
| 08/07/2026 16:55 | 100 | 20.45 |
| 08/07/2026 16:55 | 100 | 20.45 |
| 08/07/2026 16:55 | 100 | 20.45 |
| 08/07/2026 16:55 | 100 | 20.45 |
| 08/07/2026 16:55 | 100 | 20.45 |
| 08/07/2026 16:55 | 100 | 20.45 |
| 08/07/2026 16:55 | 100 | 20.45 |
| 08/07/2026 16:55 | 1 | 20.44 |
| 08/07/2026 16:55 | 300 | 20.44 |
| 08/07/2026 16:55 | 85 | 20.43 |
| 08/07/2026 16:55 | 15 | 20.43 |
| 08/07/2026 16:55 | 100 | 20.43 |
| 08/07/2026 16:55 | 18 | 20.43 |
| 08/07/2026 16:55 | 100 | 20.42 |
| 08/07/2026 16:55 | 100 | 20.42 |
| 08/07/2026 16:55 | 22 | 20.42 |
| 08/07/2026 16:55 | 100 | 20.40 |
| 08/07/2026 16:55 | 20 | 20.40 |
| 08/07/2026 16:55 | 12 | 20.40 |
| 08/07/2026 16:55 | 15 | 20.40 |
| 08/07/2026 16:55 | 1 | 20.39 |
| 08/07/2026 16:55 | 18 | 20.43 |
| 08/07/2026 16:55 | 14 | 20.43 |
| 08/07/2026 16:55 | 14 | 20.44 |
| 08/07/2026 16:55 | 1 | 20.43 |
| 08/07/2026 16:55 | 36 | 20.43 |
| 08/07/2026 16:55 | 17 | 20.43 |
| 08/07/2026 16:55 | 1 | 20.43 |
| 08/07/2026 16:55 | 11 | 20.42 |
| 08/07/2026 16:55 | 15 | 20.42 |
| 08/07/2026 16:55 | 1 | 20.41 |
| 08/07/2026 16:55 | 14 | 20.42 |
| 08/07/2026 16:55 | 86 | 20.42 |
| 08/07/2026 16:55 | 52 | 20.42 |
| 08/07/2026 16:55 | 86 | 20.42 |
| 08/07/2026 16:55 | 62 | 20.42 |
| 08/07/2026 16:55 | 11 | 20.42 |
| 08/07/2026 16:55 | 14 | 20.42 |
| 08/07/2026 16:55 | 100 | 20.42 |
| 08/07/2026 16:55 | 13 | 20.42 |
| 08/07/2026 16:55 | 1 | 20.42 |
| 08/07/2026 16:55 | 27 | 20.42 |
| 08/07/2026 16:55 | 114 | 20.42 |
| 08/07/2026 16:55 | 86 | 20.42 |
| 08/07/2026 16:55 | 200 | 20.42 |
| 08/07/2026 16:55 | 31 | 20.42 |
| 08/07/2026 16:55 | 169 | 20.42 |
| 08/07/2026 16:55 | 200 | 20.42 |
| 08/07/2026 16:55 | 200 | 20.42 |
| 08/07/2026 16:55 | 114 | 20.42 |
| 08/07/2026 16:55 | 86 | 20.42 |
| 08/07/2026 16:55 | 114 | 20.42 |
| 08/07/2026 16:55 | 86 | 20.42 |
| 08/07/2026 16:55 | 114 | 20.42 |
| 08/07/2026 16:55 | 86 | 20.42 |
| 08/07/2026 16:55 | 114 | 20.42 |
| 08/07/2026 16:55 | 86 | 20.42 |
| 08/07/2026 16:55 | 114 | 20.42 |
| 08/07/2026 16:55 | 259 | 20.42 |
| 08/07/2026 16:55 | 125 | 20.42 |
| 08/07/2026 16:55 | 86 | 20.42 |
| 08/07/2026 16:55 | 114 | 20.42 |
| 08/07/2026 16:55 | 86 | 20.42 |
| 08/07/2026 16:55 | 200 | 20.42 |
| 08/07/2026 16:55 | 200 | 20.42 |
| 08/07/2026 16:55 | 64 | 20.42 |
| 08/07/2026 16:55 | 136 | 20.42 |
| 08/07/2026 16:55 | 64 | 20.42 |
| 08/07/2026 16:55 | 200 | 20.42 |
| 08/07/2026 16:55 | 200 | 20.42 |
| 08/07/2026 16:55 | 23 | 20.42 |
| 08/07/2026 16:55 | 200 | 20.42 |
| 08/07/2026 16:55 | 23 | 20.42 |
| 08/07/2026 16:55 | 177 | 20.42 |
| 08/07/2026 16:55 | 23 | 20.42 |
| 08/07/2026 16:55 | 177 | 20.42 |
| 08/07/2026 16:55 | 23 | 20.42 |
| 08/07/2026 16:55 | 8 | 20.42 |
| 08/07/2026 16:55 | 169 | 20.42 |
| 08/07/2026 16:55 | 169 | 20.42 |
| 08/07/2026 16:55 | 150 | 20.42 |
| 08/07/2026 16:55 | 42 | 20.42 |
| 08/07/2026 16:55 | 41 | 20.42 |
| 08/07/2026 16:55 | 86 | 20.42 |
| 08/07/2026 16:55 | 101 | 20.42 |
| 08/07/2026 16:55 | 1 | 20.41 |
| 08/07/2026 16:55 | 13 | 20.42 |
| 08/07/2026 16:55 | 41 | 20.42 |
| 08/07/2026 16:55 | 42 | 20.42 |
| 08/07/2026 16:55 | 100 | 20.42 |
| 08/07/2026 16:55 | 14 | 20.42 |
| 08/07/2026 16:55 | 99 | 20.42 |
| 08/07/2026 16:55 | 1 | 20.42 |
| 08/07/2026 16:55 | 14 | 20.41 |
| 08/07/2026 16:55 | 14 | 20.41 |
| 08/07/2026 16:55 | 1 | 20.40 |
| 08/07/2026 16:54 | 20 | 20.40 |
| 08/07/2026 16:54 | 1 | 20.40 |
| 08/07/2026 16:54 | 10 | 20.42 |
| 08/07/2026 16:54 | 6 | 20.42 |
| 08/07/2026 16:54 | 90 | 20.42 |
| 08/07/2026 16:54 | 10 | 20.42 |
| 08/07/2026 16:54 | 1 | 20.42 |
| 08/07/2026 16:54 | 117 | 20.43 |
| 08/07/2026 16:54 | 1 | 20.42 |
| 08/07/2026 16:54 | 41 | 20.42 |
| 08/07/2026 16:54 | 22 | 20.42 |
| 08/07/2026 16:54 | 37 | 20.42 |
| 08/07/2026 16:54 | 63 | 20.42 |
| 08/07/2026 16:54 | 23 | 20.42 |
| 08/07/2026 16:54 | 100 | 20.43 |
| 08/07/2026 16:54 | 100 | 20.43 |
| 08/07/2026 16:54 | 11 | 20.43 |
| 08/07/2026 16:54 | 100 | 20.43 |
| 08/07/2026 16:54 | 300 | 20.445 |
| 08/07/2026 16:54 | 78 | 20.44 |
| 08/07/2026 16:54 | 22 | 20.44 |
| 08/07/2026 16:54 | 21 | 20.46 |
| 08/07/2026 16:54 | 99 | 20.46 |
| 08/07/2026 16:54 | 1 | 20.47 |
| 08/07/2026 16:54 | 1 | 20.46 |
| 08/07/2026 16:54 | 1 | 20.48 |
| 08/07/2026 16:54 | 7 | 20.47 |
| 08/07/2026 16:54 | 100 | 20.47 |
| 08/07/2026 16:54 | 200 | 20.47 |
| 08/07/2026 16:54 | 2 | 20.47 |
| 08/07/2026 16:54 | 55 | 20.47 |
| 08/07/2026 16:54 | 52 | 20.47 |
| 08/07/2026 16:54 | 100 | 20.47 |
| 08/07/2026 16:54 | 50 | 20.465 |
| 08/07/2026 16:54 | 100 | 20.465 |
| 08/07/2026 16:54 | 100 | 20.465 |
| 08/07/2026 16:54 | 100 | 20.47 |
| 08/07/2026 16:54 | 100 | 20.47 |
| 08/07/2026 16:54 | 100 | 20.47 |
| 08/07/2026 16:54 | 100 | 20.47 |
| 08/07/2026 16:54 | 20 | 20.47 |
| 08/07/2026 16:54 | 100 | 20.47 |
| 08/07/2026 16:54 | 100 | 20.46 |
| 08/07/2026 16:54 | 176 | 20.45 |
| 08/07/2026 16:54 | 55 | 20.45 |
| 08/07/2026 16:54 | 52 | 20.45 |
| 08/07/2026 16:54 | 20 | 20.45 |
| 08/07/2026 16:54 | 20 | 20.45 |
| 08/07/2026 16:54 | 100 | 20.46 |
| 08/07/2026 16:54 | 16 | 20.46 |
| 08/07/2026 16:54 | 21 | 20.47 |
| 08/07/2026 16:54 | 20 | 20.47 |
| 08/07/2026 16:54 | 20 | 20.47 |
| 08/07/2026 16:54 | 100 | 20.47 |
| 08/07/2026 16:54 | 16 | 20.47 |
| 08/07/2026 16:54 | 8 | 20.49 |
| 08/07/2026 16:54 | 100 | 20.49 |
| 08/07/2026 16:54 | 100 | 20.50 |
| 08/07/2026 16:54 | 100 | 20.50 |
| 08/07/2026 16:54 | 5 | 20.51 |
| 08/07/2026 16:54 | 125 | 20.50 |
| 08/07/2026 16:54 | 100 | 20.50 |
| 08/07/2026 16:54 | 100 | 20.50 |
| 08/07/2026 16:54 | 29 | 20.50 |
| 08/07/2026 16:54 | 300 | 20.50 |
| 08/07/2026 16:54 | 25 | 20.50 |
| 08/07/2026 16:54 | 100 | 20.50 |
| 08/07/2026 16:54 | 100 | 20.50 |
| 08/07/2026 16:54 | 177 | 20.50 |
| 08/07/2026 16:54 | 100 | 20.50 |
| 08/07/2026 16:54 | 16 | 20.48 |
| 08/07/2026 16:54 | 4 | 20.48 |
| 08/07/2026 16:54 | 20 | 20.48 |
| 08/07/2026 16:54 | 40 | 20.48 |
| 08/07/2026 16:54 | 14 | 20.48 |
| 08/07/2026 16:54 | 100 | 20.47 |
| 08/07/2026 16:54 | 60 | 20.47 |
| 08/07/2026 16:54 | 1 | 20.44 |
| 08/07/2026 16:53 | 7 | 20.45 |
| 08/07/2026 16:53 | 7 | 20.455 |
| 08/07/2026 16:53 | 12 | 20.46 |
| 08/07/2026 16:53 | 10 | 20.46 |
| 08/07/2026 16:53 | 15 | 20.46 |
| 08/07/2026 16:53 | 1 | 20.46 |
| 08/07/2026 16:53 | 100 | 20.46 |
| 08/07/2026 16:53 | 99 | 20.46 |
| 08/07/2026 16:53 | 1 | 20.45 |
| 08/07/2026 16:53 | 1 | 20.46 |
| 08/07/2026 16:53 | 300 | 20.45 |
| 08/07/2026 16:53 | 100 | 20.45 |
| 08/07/2026 16:53 | 488 | 20.45 |
| 08/07/2026 16:53 | 1 | 20.42 |
| 08/07/2026 16:53 | 1 | 20.42 |
| 08/07/2026 16:53 | 1 | 20.43 |
| 08/07/2026 16:53 | 100 | 20.44 |
| 08/07/2026 16:53 | 100 | 20.44 |
| 08/07/2026 16:53 | 63 | 20.44 |
| 08/07/2026 16:53 | 54 | 20.44 |
| 08/07/2026 16:53 | 1 | 20.44 |
| 08/07/2026 16:53 | 63 | 20.44 |
| 08/07/2026 16:53 | 55 | 20.44 |
| 08/07/2026 16:53 | 100 | 20.44 |
| 08/07/2026 16:53 | 4 | 20.44 |
| 08/07/2026 16:53 | 1 | 20.44 |
| 08/07/2026 16:53 | 2 | 20.44 |
| 08/07/2026 16:53 | 1 | 20.44 |
| 08/07/2026 16:53 | 1 | 20.44 |
| 08/07/2026 16:53 | 2 | 20.44 |
| 08/07/2026 16:53 | 1 | 20.44 |
| 08/07/2026 16:53 | 4 | 20.44 |
| 08/07/2026 16:53 | 68 | 20.44 |
| 08/07/2026 16:53 | 1 | 20.44 |
| 08/07/2026 16:53 | 56 | 20.44 |
| 08/07/2026 16:53 | 4 | 20.44 |
| 08/07/2026 16:53 | 54 | 20.44 |
| 08/07/2026 16:53 | 27 | 20.44 |
| 08/07/2026 16:53 | 100 | 20.43 |
| 08/07/2026 16:53 | 100 | 20.44 |
| 08/07/2026 16:53 | 70 | 20.44 |
| 08/07/2026 16:53 | 99 | 20.44 |
| 08/07/2026 16:53 | 1 | 20.44 |
| 08/07/2026 16:53 | 100 | 20.45 |
| 08/07/2026 16:53 | 20 | 20.45 |
| 08/07/2026 16:53 | 28 | 20.45 |
| 08/07/2026 16:53 | 70 | 20.45 |
| 08/07/2026 16:53 | 99 | 20.46 |
| 08/07/2026 16:53 | 1 | 20.46 |
| 08/07/2026 16:53 | 100 | 20.455 |
| 08/07/2026 16:53 | 100 | 20.455 |
| 08/07/2026 16:53 | 100 | 20.455 |
| 08/07/2026 16:52 | 100 | 20.455 |
| 08/07/2026 16:52 | 23 | 20.46 |
| 08/07/2026 16:52 | 100 | 20.45 |
| 08/07/2026 16:52 | 156 | 20.45 |
| 08/07/2026 16:52 | 59 | 20.45 |
| 08/07/2026 16:52 | 9 | 20.46 |
| 08/07/2026 16:52 | 100 | 20.46 |
| 08/07/2026 16:52 | 54 | 20.46 |
| 08/07/2026 16:52 | 6 | 20.46 |
| 08/07/2026 16:52 | 2 | 20.455 |
| 08/07/2026 16:52 | 1 | 20.44 |
| 08/07/2026 16:52 | 1 | 20.42 |
| 08/07/2026 16:52 | 1 | 20.40 |
| 08/07/2026 16:52 | 50 | 20.41 |
| 08/07/2026 16:52 | 126 | 20.42 |
| 08/07/2026 16:52 | 100 | 20.45 |
| 08/07/2026 16:52 | 100 | 20.45 |
| 08/07/2026 16:52 | 14 | 20.45 |
| 08/07/2026 16:52 | 6 | 20.46 |
| 08/07/2026 16:52 | 99 | 20.45 |
| 08/07/2026 16:52 | 1 | 20.45 |
| 08/07/2026 16:52 | 1 | 20.44 |
| 08/07/2026 16:52 | 17 | 20.445 |
| 08/07/2026 16:52 | 100 | 20.45 |
| 08/07/2026 16:52 | 100 | 20.45 |
| 08/07/2026 16:52 | 60 | 20.45 |
| 08/07/2026 16:52 | 29 | 20.44 |
| 08/07/2026 16:52 | 14 | 20.44 |
| 08/07/2026 16:52 | 14 | 20.44 |
| 08/07/2026 16:52 | 15 | 20.435 |
| 08/07/2026 16:52 | 100 | 20.44 |
| 08/07/2026 16:52 | 43 | 20.44 |
| 08/07/2026 16:52 | 42 | 20.44 |
| 08/07/2026 16:52 | 43 | 20.44 |
| 08/07/2026 16:52 | 42 | 20.44 |
| 08/07/2026 16:52 | 43 | 20.44 |
| 08/07/2026 16:52 | 100 | 20.44 |
| 08/07/2026 16:52 | 8 | 20.44 |
| 08/07/2026 16:52 | 165 | 20.44 |
| 08/07/2026 16:52 | 13 | 20.44 |
| 08/07/2026 16:52 | 42 | 20.44 |
| 08/07/2026 16:52 | 43 | 20.44 |
| 08/07/2026 16:52 | 42 | 20.44 |
| 08/07/2026 16:52 | 100 | 20.44 |
| 08/07/2026 16:52 | 13 | 20.43 |
| 08/07/2026 16:52 | 42 | 20.43 |
| 08/07/2026 16:52 | 100 | 20.43 |
| 08/07/2026 16:52 | 20 | 20.43 |
| 08/07/2026 16:52 | 18 | 20.43 |
| 08/07/2026 16:52 | 100 | 20.42 |
| 08/07/2026 16:52 | 43 | 20.42 |
| 08/07/2026 16:52 | 42 | 20.42 |
| 08/07/2026 16:52 | 199 | 20.42 |
| 08/07/2026 16:52 | 10 | 20.44 |
| 08/07/2026 16:52 | 100 | 20.44 |
| 08/07/2026 16:51 | 1 | 20.42 |
| 08/07/2026 16:51 | 10 | 20.44 |
| 08/07/2026 16:51 | 38 | 20.43 |
| 08/07/2026 16:51 | 62 | 20.43 |
| 08/07/2026 16:51 | 100 | 20.43 |
| 08/07/2026 16:51 | 55 | 20.425 |
| 08/07/2026 16:51 | 100 | 20.43 |
| 08/07/2026 16:51 | 100 | 20.43 |
| 08/07/2026 16:51 | 100 | 20.43 |
| 08/07/2026 16:51 | 100 | 20.43 |
| 08/07/2026 16:51 | 100 | 20.43 |
| 08/07/2026 16:51 | 100 | 20.43 |
| 08/07/2026 16:51 | 100 | 20.43 |
| 08/07/2026 16:51 | 100 | 20.43 |
| 08/07/2026 16:51 | 100 | 20.43 |
| 08/07/2026 16:51 | 18 | 20.43 |
| 08/07/2026 16:51 | 20 | 20.43 |
| 08/07/2026 16:51 | 50 | 20.42 |
| 08/07/2026 16:51 | 50 | 20.42 |
| 08/07/2026 16:51 | 200 | 20.42 |
| 08/07/2026 16:51 | 200 | 20.42 |
| 08/07/2026 16:51 | 100 | 20.42 |
| 08/07/2026 16:51 | 8 | 20.42 |
| 08/07/2026 16:51 | 200 | 20.42 |
| 08/07/2026 16:51 | 100 | 20.42 |
| 08/07/2026 16:51 | 42 | 20.42 |
| 08/07/2026 16:51 | 43 | 20.42 |
| 08/07/2026 16:51 | 200 | 20.42 |
| 08/07/2026 16:51 | 42 | 20.41 |
| 08/07/2026 16:51 | 43 | 20.41 |
| 08/07/2026 16:51 | 43 | 20.41 |
| 08/07/2026 16:51 | 42 | 20.41 |
| 08/07/2026 16:51 | 100 | 20.41 |
| 08/07/2026 16:51 | 43 | 20.42 |
| 08/07/2026 16:51 | 90 | 20.42 |
| 08/07/2026 16:51 | 10 | 20.42 |
| 08/07/2026 16:51 | 10 | 20.42 |
| 08/07/2026 16:51 | 100 | 20.42 |
| 08/07/2026 16:51 | 200 | 20.42 |
| 08/07/2026 16:51 | 80 | 20.42 |
| 08/07/2026 16:51 | 37 | 20.41 |
| 08/07/2026 16:51 | 8 | 20.41 |
| 08/07/2026 16:51 | 14 | 20.41 |
| 08/07/2026 16:51 | 28 | 20.405 |
| 08/07/2026 16:51 | 59 | 20.405 |
| 08/07/2026 16:51 | 59 | 20.405 |
| 08/07/2026 16:51 | 59 | 20.405 |
| 08/07/2026 16:51 | 59 | 20.405 |
| 08/07/2026 16:51 | 50 | 20.405 |
| 08/07/2026 16:51 | 59 | 20.405 |
| 08/07/2026 16:51 | 59 | 20.405 |
| 08/07/2026 16:51 | 59 | 20.405 |
| 08/07/2026 16:51 | 50 | 20.405 |
| 08/07/2026 16:51 | 59 | 20.405 |
| 08/07/2026 16:51 | 100 | 20.40 |
| 08/07/2026 16:51 | 42 | 20.40 |
| 08/07/2026 16:51 | 43 | 20.40 |
| 08/07/2026 16:51 | 10 | 20.40 |
| 08/07/2026 16:51 | 6 | 20.40 |
| 08/07/2026 16:51 | 20 | 20.40 |
| 08/07/2026 16:51 | 26 | 20.41 |
| 08/07/2026 16:51 | 55 | 20.41 |
| 08/07/2026 16:51 | 40 | 20.41 |
| 08/07/2026 16:51 | 100 | 20.405 |
| 08/07/2026 16:51 | 13 | 20.41 |
| 08/07/2026 16:51 | 100 | 20.41 |
| 08/07/2026 16:51 | 157 | 20.41 |
| 08/07/2026 16:51 | 3 | 20.41 |
| 08/07/2026 16:51 | 53 | 20.41 |
| 08/07/2026 16:51 | 47 | 20.41 |
| 08/07/2026 16:51 | 40 | 20.41 |
| 08/07/2026 16:51 | 100 | 20.41 |
| 08/07/2026 16:51 | 3 | 20.41 |
| 08/07/2026 16:51 | 40 | 20.41 |
| 08/07/2026 16:51 | 10 | 20.41 |
| 08/07/2026 16:51 | 37 | 20.41 |
| 08/07/2026 16:51 | 3 | 20.41 |
| 08/07/2026 16:51 | 7 | 20.41 |
| 08/07/2026 16:51 | 13 | 20.41 |
| 08/07/2026 16:51 | 40 | 20.41 |
| 08/07/2026 16:51 | 4 | 20.40 |
| 08/07/2026 16:51 | 20 | 20.40 |
| 08/07/2026 16:51 | 100 | 20.42 |
| 08/07/2026 16:51 | 22 | 20.42 |
| 08/07/2026 16:51 | 1 | 20.41 |
| 08/07/2026 16:51 | 101 | 20.42 |
| 08/07/2026 16:51 | 17 | 20.42 |
| 08/07/2026 16:51 | 21 | 20.42 |
| 08/07/2026 16:51 | 1 | 20.42 |
| 08/07/2026 16:51 | 1 | 20.41 |
| 08/07/2026 16:51 | 1 | 20.415 |
| 08/07/2026 16:51 | 10 | 20.43 |
| 08/07/2026 16:51 | 43 | 20.43 |
| 08/07/2026 16:51 | 25 | 20.43 |
| 08/07/2026 16:51 | 34 | 20.43 |
| 08/07/2026 16:51 | 58 | 20.43 |
| 08/07/2026 16:51 | 47 | 20.43 |
| 08/07/2026 16:51 | 36 | 20.43 |
| 08/07/2026 16:51 | 1 | 20.43 |
| 08/07/2026 16:51 | 54 | 20.43 |
| 08/07/2026 16:51 | 100 | 20.43 |
| 08/07/2026 16:51 | 18 | 20.43 |
| 08/07/2026 16:51 | 13 | 20.42 |
| 08/07/2026 16:51 | 7 | 20.42 |
| 08/07/2026 16:51 | 36 | 20.42 |
| 08/07/2026 16:51 | 17 | 20.42 |
| 08/07/2026 16:51 | 37 | 20.42 |
| 08/07/2026 16:51 | 38 | 20.42 |
| 08/07/2026 16:51 | 19 | 20.42 |
| 08/07/2026 16:51 | 18 | 20.41 |
| 08/07/2026 16:51 | 5 | 20.41 |
| 08/07/2026 16:51 | 1 | 20.43 |
| 08/07/2026 16:51 | 17 | 20.43 |
| 08/07/2026 16:51 | 25 | 20.43 |
| 08/07/2026 16:51 | 198 | 20.43 |
| 08/07/2026 16:51 | 100 | 20.44 |
| 08/07/2026 16:51 | 1 | 20.44 |
| 08/07/2026 16:51 | 1 | 20.43 |
| 08/07/2026 16:51 | 100 | 20.44 |
| 08/07/2026 16:51 | 100 | 20.44 |
| 08/07/2026 16:51 | 17 | 20.45 |
| 08/07/2026 16:51 | 1 | 20.46 |
| 08/07/2026 16:51 | 10 | 20.44 |
| 08/07/2026 16:51 | 7 | 20.44 |
| 08/07/2026 16:51 | 1 | 20.43 |
| 08/07/2026 16:51 | 8 | 20.45 |
| 08/07/2026 16:51 | 100 | 20.45 |
| 08/07/2026 16:51 | 10 | 20.45 |
| 08/07/2026 16:51 | 12 | 20.45 |
| 08/07/2026 16:51 | 100 | 20.46 |
| 08/07/2026 16:51 | 100 | 20.46 |
| 08/07/2026 16:51 | 2 | 20.46 |
| 08/07/2026 16:51 | 83 | 20.46 |
| 08/07/2026 16:51 | 17 | 20.46 |
| 08/07/2026 16:51 | 20 | 20.46 |
| 08/07/2026 16:51 | 17 | 20.46 |
| 08/07/2026 16:51 | 1 | 20.45 |
| 08/07/2026 16:51 | 1 | 20.46 |
| 08/07/2026 16:51 | 1 | 20.46 |
| 08/07/2026 16:51 | 1 | 20.45 |
| 08/07/2026 16:50 | 1 | 20.46 |
| 08/07/2026 16:50 | 1 | 20.45 |
| 08/07/2026 16:50 | 1 | 20.46 |
| 08/07/2026 16:50 | 12 | 20.47 |
| 08/07/2026 16:50 | 1 | 20.47 |
| 08/07/2026 16:50 | 11 | 20.47 |
| 08/07/2026 16:50 | 1 | 20.47 |
| 08/07/2026 16:50 | 20 | 20.47 |
| 08/07/2026 16:50 | 11 | 20.47 |
| 08/07/2026 16:50 | 11 | 20.47 |
| 08/07/2026 16:50 | 17 | 20.47 |
| 08/07/2026 16:50 | 17 | 20.47 |
| 08/07/2026 16:50 | 1 | 20.47 |
| 08/07/2026 16:50 | 8 | 20.48 |
| 08/07/2026 16:50 | 23 | 20.48 |
| 08/07/2026 16:50 | 100 | 20.48 |
| 08/07/2026 16:50 | 24 | 20.48 |
| 08/07/2026 16:50 | 30 | 20.48 |
| 08/07/2026 16:50 | 29 | 20.48 |
| 08/07/2026 16:50 | 100 | 20.48 |
| 08/07/2026 16:50 | 16 | 20.48 |
| 08/07/2026 16:50 | 100 | 20.48 |
| 08/07/2026 16:50 | 12 | 20.48 |
| 08/07/2026 16:50 | 100 | 20.48 |
| 08/07/2026 16:50 | 23 | 20.48 |
| 08/07/2026 16:50 | 24 | 20.48 |
| 08/07/2026 16:50 | 23 | 20.47 |
| 08/07/2026 16:50 | 24 | 20.47 |
| 08/07/2026 16:50 | 10 | 20.47 |
| 08/07/2026 16:50 | 100 | 20.48 |
| 08/07/2026 16:50 | 10 | 20.48 |
| 08/07/2026 16:50 | 100 | 20.48 |
| 08/07/2026 16:50 | 5 | 20.49 |
| 08/07/2026 16:50 | 100 | 20.49 |
| 08/07/2026 16:50 | 100 | 20.49 |
| 08/07/2026 16:50 | 25 | 20.49 |
| 08/07/2026 16:50 | 100 | 20.49 |
| 08/07/2026 16:50 | 18 | 20.50 |
| 08/07/2026 16:50 | 99 | 20.50 |
| 08/07/2026 16:50 | 1 | 20.50 |
| 08/07/2026 16:50 | 94 | 20.50 |
| 08/07/2026 16:50 | 6 | 20.50 |
| 08/07/2026 16:50 | 100 | 20.48 |
| 08/07/2026 16:50 | 300 | 20.48 |
| 08/07/2026 16:50 | 1 | 20.47 |
| 08/07/2026 16:50 | 1 | 20.47 |
| 08/07/2026 16:50 | 20 | 20.48 |
| 08/07/2026 16:50 | 1 | 20.48 |
| 08/07/2026 16:50 | 1 | 20.46 |
| 08/07/2026 16:50 | 16 | 20.47 |
| 08/07/2026 16:50 | 1 | 20.455 |
| 08/07/2026 16:50 | 100 | 20.45 |
| 08/07/2026 16:50 | 20 | 20.45 |
| 08/07/2026 16:50 | 1 | 20.43 |
| 08/07/2026 16:50 | 1 | 20.45 |
| 08/07/2026 16:50 | 1 | 20.445 |
| 08/07/2026 16:50 | 8 | 20.45 |
| 08/07/2026 16:50 | 8 | 20.46 |
| 08/07/2026 16:50 | 1 | 20.45 |
| 08/07/2026 16:50 | 10 | 20.46 |
| 08/07/2026 16:50 | 26 | 20.46 |
| 08/07/2026 16:50 | 100 | 20.46 |
| 08/07/2026 16:50 | 22 | 20.46 |
| 08/07/2026 16:50 | 22 | 20.46 |
| 08/07/2026 16:50 | 100 | 20.46 |
| 08/07/2026 16:50 | 1 | 20.46 |
| 08/07/2026 16:50 | 17 | 20.46 |
| 08/07/2026 16:50 | 1 | 20.46 |
| 08/07/2026 16:50 | 16 | 20.46 |
| 08/07/2026 16:50 | 22 | 20.46 |
| 08/07/2026 16:50 | 22 | 20.46 |
| 08/07/2026 16:50 | 22 | 20.46 |
| 08/07/2026 16:50 | 100 | 20.46 |
| 08/07/2026 16:50 | 6 | 20.46 |
| 08/07/2026 16:50 | 11 | 20.46 |
| 08/07/2026 16:50 | 20 | 20.47 |
| 08/07/2026 16:50 | 17 | 20.465 |
| 08/07/2026 16:50 | 1 | 20.46 |
| 08/07/2026 16:50 | 10 | 20.47 |
| 08/07/2026 16:50 | 76 | 20.475 |
| 08/07/2026 16:50 | 224 | 20.475 |
| 08/07/2026 16:50 | 16 | 20.48 |
| 08/07/2026 16:50 | 1 | 20.47 |
| 08/07/2026 16:50 | 29 | 20.48 |
| 08/07/2026 16:50 | 29 | 20.48 |
| 08/07/2026 16:50 | 1 | 20.47 |
| 08/07/2026 16:50 | 2 | 20.47 |
| 08/07/2026 16:49 | 1 | 20.47 |
| 08/07/2026 16:49 | 1 | 20.48 |
| 08/07/2026 16:49 | 3 | 20.49 |
| 08/07/2026 16:49 | 1 | 20.49 |
| 08/07/2026 16:49 | 1 | 20.48 |
| 08/07/2026 16:49 | 19 | 20.49 |
| 08/07/2026 16:49 | 1 | 20.49 |
| 08/07/2026 16:49 | 1 | 20.48 |
| 08/07/2026 16:49 | 100 | 20.49 |
| 08/07/2026 16:49 | 100 | 20.49 |
| 08/07/2026 16:49 | 103 | 20.49 |
| 08/07/2026 16:49 | 4 | 20.50 |
| 08/07/2026 16:49 | 1 | 20.50 |
| 08/07/2026 16:49 | 1 | 20.50 |
| 08/07/2026 16:49 | 50 | 20.49 |
| 08/07/2026 16:49 | 20 | 20.49 |
| 08/07/2026 16:49 | 5 | 20.49 |
| 08/07/2026 16:49 | 1 | 20.48 |
| 08/07/2026 16:49 | 15 | 20.51 |
| 08/07/2026 16:49 | 1 | 20.51 |
| 08/07/2026 16:49 | 1 | 20.51 |
| 08/07/2026 16:49 | 1 | 20.51 |
| 08/07/2026 16:49 | 1 | 20.51 |
| 08/07/2026 16:49 | 19 | 20.52 |
| 08/07/2026 16:49 | 18 | 20.51 |
| 08/07/2026 16:49 | 19 | 20.51 |
| 08/07/2026 16:49 | 1 | 20.50 |
| 08/07/2026 16:49 | 1 | 20.50 |
| 08/07/2026 16:49 | 1 | 20.50 |
| 08/07/2026 16:49 | 10 | 20.51 |
| 08/07/2026 16:49 | 10 | 20.51 |
| 08/07/2026 16:48 | 1 | 20.52 |
| 08/07/2026 16:48 | 39 | 20.52 |
| 08/07/2026 16:48 | 1 | 20.52 |
| 08/07/2026 16:48 | 22 | 20.53 |
| 08/07/2026 16:48 | 21 | 20.53 |
| 08/07/2026 16:48 | 1 | 20.53 |
| 08/07/2026 16:48 | 1 | 20.52 |
| 08/07/2026 16:48 | 27 | 20.52 |
| 08/07/2026 16:48 | 22 | 20.51 |
| 08/07/2026 16:48 | 22 | 20.51 |
| 08/07/2026 16:48 | 7 | 20.51 |
| 08/07/2026 16:48 | 1 | 20.51 |
| 08/07/2026 16:48 | 1 | 20.51 |
| 08/07/2026 16:48 | 10 | 20.51 |
| 08/07/2026 16:48 | 1 | 20.50 |
| 08/07/2026 16:48 | 1 | 20.50 |
| 08/07/2026 16:48 | 37 | 20.52 |
| 08/07/2026 16:48 | 100 | 20.51 |
| 08/07/2026 16:48 | 8 | 20.51 |
| 08/07/2026 16:48 | 37 | 20.51 |
| 08/07/2026 16:48 | 10 | 20.50 |
| 08/07/2026 16:48 | 12 | 20.50 |
| 08/07/2026 16:48 | 58 | 20.50 |
| 08/07/2026 16:48 | 100 | 20.51 |
| 08/07/2026 16:48 | 20 | 20.51 |
| 08/07/2026 16:48 | 9 | 20.51 |
| 08/07/2026 16:48 | 10 | 20.51 |
| 08/07/2026 16:48 | 100 | 20.51 |
| 08/07/2026 16:48 | 10 | 20.51 |
| 08/07/2026 16:48 | 1 | 20.50 |
| 08/07/2026 16:48 | 1 | 20.50 |
| 08/07/2026 16:48 | 1 | 20.51 |
| 08/07/2026 16:48 | 10 | 20.53 |
| 08/07/2026 16:48 | 10 | 20.53 |
| 08/07/2026 16:48 | 4 | 20.53 |
| 08/07/2026 16:48 | 85 | 20.53 |
| 08/07/2026 16:48 | 22 | 20.53 |
| 08/07/2026 16:48 | 100 | 20.53 |
| 08/07/2026 16:48 | 22 | 20.53 |
| 08/07/2026 16:48 | 100 | 20.53 |
| 08/07/2026 16:48 | 8 | 20.52 |
| 08/07/2026 16:47 | 1 | 20.51 |
| 08/07/2026 16:47 | 1 | 20.53 |
| 08/07/2026 16:47 | 1 | 20.52 |
| 08/07/2026 16:47 | 1 | 20.52 |
| 08/07/2026 16:47 | 18 | 20.52 |
| 08/07/2026 16:47 | 70 | 20.51 |
| 08/07/2026 16:47 | 1 | 20.51 |
| 08/07/2026 16:47 | 1 | 20.51 |
| 08/07/2026 16:47 | 10 | 20.52 |
| 08/07/2026 16:47 | 1 | 20.53 |
| 08/07/2026 16:47 | 71 | 20.51 |
| 08/07/2026 16:47 | 1 | 20.51 |
| 08/07/2026 16:47 | 10 | 20.50 |
| 08/07/2026 16:47 | 1 | 20.51 |
| 08/07/2026 16:47 | 100 | 20.52 |
| 08/07/2026 16:47 | 18 | 20.52 |
| 08/07/2026 16:47 | 100 | 20.52 |
| 08/07/2026 16:47 | 30 | 20.53 |
| 08/07/2026 16:47 | 22 | 20.53 |
| 08/07/2026 16:47 | 100 | 20.52 |
| 08/07/2026 16:47 | 60 | 20.505 |
| 08/07/2026 16:47 | 5 | 20.50 |
| 08/07/2026 16:47 | 200 | 20.49 |
| 08/07/2026 16:47 | 48 | 20.49 |
| 08/07/2026 16:47 | 46 | 20.49 |
| 08/07/2026 16:47 | 100 | 20.49 |
| 08/07/2026 16:47 | 279 | 20.485 |
| 08/07/2026 16:47 | 1 | 20.49 |
| 08/07/2026 16:47 | 100 | 20.49 |
| 08/07/2026 16:47 | 12 | 20.49 |
| 08/07/2026 16:47 | 60 | 20.49 |
| 08/07/2026 16:47 | 47 | 20.49 |
| 08/07/2026 16:47 | 48 | 20.49 |
| 08/07/2026 16:47 | 23 | 20.49 |
| 08/07/2026 16:47 | 48 | 20.49 |
| 08/07/2026 16:47 | 30 | 20.49 |
| 08/07/2026 16:47 | 47 | 20.49 |
| 08/07/2026 16:47 | 48 | 20.49 |
| 08/07/2026 16:47 | 500 | 20.49 |
| 08/07/2026 16:47 | 1 | 20.49 |
| 08/07/2026 16:47 | 20 | 20.49 |
| 08/07/2026 16:47 | 40 | 20.48 |
| 08/07/2026 16:47 | 100 | 20.48 |
| 08/07/2026 16:47 | 24 | 20.48 |
| 08/07/2026 16:47 | 383 | 20.47 |
| 08/07/2026 16:47 | 5 | 20.47 |
| 08/07/2026 16:47 | 12 | 20.47 |
| 08/07/2026 16:47 | 12 | 20.47 |
| 08/07/2026 16:47 | 400 | 20.47 |
| 08/07/2026 16:47 | 100 | 20.47 |
| 08/07/2026 16:47 | 600 | 20.47 |
| 08/07/2026 16:47 | 48 | 20.47 |
| 08/07/2026 16:47 | 59 | 20.47 |
| 08/07/2026 16:47 | 100 | 20.47 |
| 08/07/2026 16:47 | 75 | 20.47 |
| 08/07/2026 16:47 | 24 | 20.47 |
| 08/07/2026 16:47 | 9 | 20.47 |
| 08/07/2026 16:47 | 492 | 20.47 |
| 08/07/2026 16:47 | 52 | 20.47 |
| 08/07/2026 16:47 | 37 | 20.47 |
| 08/07/2026 16:47 | 48 | 20.47 |
| 08/07/2026 16:47 | 47 | 20.47 |
| 08/07/2026 16:47 | 24 | 20.47 |
| 08/07/2026 16:47 | 100 | 20.48 |
| 08/07/2026 16:47 | 14 | 20.48 |
| 08/07/2026 16:47 | 1 | 20.48 |
| 08/07/2026 16:47 | 16 | 20.48 |
| 08/07/2026 16:47 | 22 | 20.47 |
| 08/07/2026 16:47 | 500 | 20.47 |
| 08/07/2026 16:47 | 1 | 20.47 |
| 08/07/2026 16:47 | 484 | 20.46 |
| 08/07/2026 16:47 | 116 | 20.46 |
| 08/07/2026 16:47 | 20 | 20.46 |
| 08/07/2026 16:47 | 1 | 20.44 |
| 08/07/2026 16:47 | 22 | 20.44 |
| 08/07/2026 16:47 | 10 | 20.43 |
| 08/07/2026 16:47 | 1 | 20.43 |
| 08/07/2026 16:47 | 200 | 20.415 |
| 08/07/2026 16:47 | 80 | 20.41 |
| 08/07/2026 16:47 | 16 | 20.40 |
| 08/07/2026 16:47 | 200 | 20.40 |
| 08/07/2026 16:47 | 100 | 20.40 |
| 08/07/2026 16:47 | 20 | 20.40 |
| 08/07/2026 16:47 | 1 | 20.37 |
| 08/07/2026 16:47 | 20 | 20.38 |
| 08/07/2026 16:47 | 51 | 20.38 |
| 08/07/2026 16:46 | 1 | 20.37 |
| 08/07/2026 16:46 | 1 | 20.36 |
| 08/07/2026 16:46 | 20 | 20.37 |
| 08/07/2026 16:46 | 100 | 20.37 |
| 08/07/2026 16:46 | 100 | 20.37 |
| 08/07/2026 16:46 | 100 | 20.37 |
| 08/07/2026 16:46 | 14 | 20.37 |
| 08/07/2026 16:46 | 1 | 20.37 |
| 08/07/2026 16:46 | 100 | 20.38 |
| 08/07/2026 16:46 | 1 | 20.39 |
| 08/07/2026 16:46 | 20 | 20.39 |
| 08/07/2026 16:46 | 100 | 20.39 |
| 08/07/2026 16:46 | 1 | 20.37 |
| 08/07/2026 16:46 | 100 | 20.37 |
| 08/07/2026 16:46 | 290 | 20.37 |
| 08/07/2026 16:46 | 7 | 20.37 |
| 08/07/2026 16:46 | 1 | 20.36 |
| 08/07/2026 16:46 | 3 | 20.37 |
| 08/07/2026 16:46 | 22 | 20.355 |
| 08/07/2026 16:46 | 100 | 20.36 |
| 08/07/2026 16:46 | 4 | 20.36 |
| 08/07/2026 16:46 | 1 | 20.36 |
| 08/07/2026 16:46 | 430 | 20.36 |
| 08/07/2026 16:46 | 16 | 20.375 |
| 08/07/2026 16:46 | 1 | 20.37 |
| 08/07/2026 16:46 | 44 | 20.37 |
| 08/07/2026 16:46 | 46 | 20.37 |
| 08/07/2026 16:46 | 44 | 20.37 |
| 08/07/2026 16:46 | 46 | 20.37 |
| 08/07/2026 16:46 | 100 | 20.37 |
| 08/07/2026 16:46 | 16 | 20.37 |
| 08/07/2026 16:46 | 10 | 20.37 |
| 08/07/2026 16:46 | 1 | 20.37 |
| 08/07/2026 16:46 | 20 | 20.385 |
| 08/07/2026 16:46 | 5 | 20.38 |
| 08/07/2026 16:46 | 95 | 20.38 |
| 08/07/2026 16:46 | 29 | 20.38 |
| 08/07/2026 16:46 | 9 | 20.38 |
| 08/07/2026 16:46 | 91 | 20.38 |
| 08/07/2026 16:46 | 9 | 20.38 |
| 08/07/2026 16:46 | 100 | 20.39 |
| 08/07/2026 16:46 | 10 | 20.39 |
| 08/07/2026 16:46 | 8 | 20.39 |
| 08/07/2026 16:46 | 1 | 20.40 |
| 08/07/2026 16:46 | 100 | 20.40 |
| 08/07/2026 16:46 | 100 | 20.40 |
| 08/07/2026 16:46 | 128 | 20.40 |
| 08/07/2026 16:45 | 100 | 20.40 |
| 08/07/2026 16:45 | 50 | 20.40 |
| 08/07/2026 16:45 | 100 | 20.38 |
| 08/07/2026 16:45 | 2 | 20.36 |
| 08/07/2026 16:45 | 9 | 20.36 |
| 08/07/2026 16:45 | 10 | 20.36 |
| 08/07/2026 16:45 | 33 | 20.36 |
| 08/07/2026 16:45 | 19 | 20.36 |
| 08/07/2026 16:45 | 1 | 20.36 |
| 08/07/2026 16:45 | 72 | 20.37 |
| 08/07/2026 16:45 | 100 | 20.36 |
| 08/07/2026 16:45 | 53 | 20.36 |
| 08/07/2026 16:45 | 2 | 20.36 |
| 08/07/2026 16:45 | 1 | 20.35 |
| 08/07/2026 16:45 | 11 | 20.35 |
| 08/07/2026 16:45 | 3 | 20.35 |
| 08/07/2026 16:45 | 1 | 20.35 |
| 08/07/2026 16:45 | 34 | 20.35 |
| 08/07/2026 16:45 | 45 | 20.35 |
| 08/07/2026 16:45 | 37 | 20.35 |
| 08/07/2026 16:45 | 63 | 20.35 |
| 08/07/2026 16:45 | 47 | 20.35 |
| 08/07/2026 16:45 | 15 | 20.35 |
| 08/07/2026 16:45 | 100 | 20.35 |
| 08/07/2026 16:45 | 1 | 20.35 |
| 08/07/2026 16:45 | 98 | 20.35 |
| 08/07/2026 16:45 | 1 | 20.35 |
| 08/07/2026 16:45 | 45 | 20.36 |
| 08/07/2026 16:45 | 14 | 20.36 |
| 08/07/2026 16:45 | 47 | 20.36 |
| 08/07/2026 16:45 | 14 | 20.36 |
| 08/07/2026 16:45 | 20 | 20.36 |
| 08/07/2026 16:45 | 7 | 20.37 |
| 08/07/2026 16:45 | 10 | 20.37 |
| 08/07/2026 16:45 | 100 | 20.38 |
| 08/07/2026 16:45 | 20 | 20.38 |
| 08/07/2026 16:45 | 100 | 20.37 |
| 08/07/2026 16:45 | 16 | 20.37 |
| 08/07/2026 16:45 | 6 | 20.37 |
| 08/07/2026 16:45 | 4 | 20.37 |
| 08/07/2026 16:45 | 100 | 20.37 |
| 08/07/2026 16:45 | 1 | 20.36 |
| 08/07/2026 16:45 | 1 | 20.35 |
| 08/07/2026 16:45 | 8 | 20.36 |
| 08/07/2026 16:45 | 400 | 20.37 |
| 08/07/2026 16:45 | 10 | 20.37 |
| 08/07/2026 16:45 | 17 | 20.375 |
| 08/07/2026 16:45 | 1 | 20.37 |
| 08/07/2026 16:45 | 100 | 20.375 |
| 08/07/2026 16:45 | 1 | 20.36 |
| 08/07/2026 16:45 | 1 | 20.35 |
| 08/07/2026 16:44 | 1 | 20.35 |
| 08/07/2026 16:44 | 100 | 20.36 |
| 08/07/2026 16:44 | 136 | 20.36 |
| 08/07/2026 16:44 | 2 | 20.36 |
| 08/07/2026 16:44 | 10 | 20.36 |
| 08/07/2026 16:44 | 199 | 20.36 |
| 08/07/2026 16:44 | 1 | 20.36 |
| 08/07/2026 16:44 | 1 | 20.36 |
| 08/07/2026 16:44 | 4 | 20.37 |
| 08/07/2026 16:44 | 12 | 20.38 |
| 08/07/2026 16:44 | 6 | 20.38 |
| 08/07/2026 16:44 | 1 | 20.38 |
| 08/07/2026 16:44 | 1 | 20.37 |
| 08/07/2026 16:44 | 1 | 20.37 |
| 08/07/2026 16:44 | 100 | 20.37 |
| 08/07/2026 16:44 | 10 | 20.37 |
| 08/07/2026 16:44 | 16 | 20.37 |
| 08/07/2026 16:44 | 99 | 20.37 |
| 08/07/2026 16:44 | 1 | 20.37 |
| 08/07/2026 16:44 | 1 | 20.38 |
| 08/07/2026 16:44 | 10 | 20.39 |
| 08/07/2026 16:44 | 8 | 20.39 |
| 08/07/2026 16:44 | 1 | 20.37 |
| 08/07/2026 16:44 | 22 | 20.36 |
| 08/07/2026 16:44 | 19 | 20.37 |
| 08/07/2026 16:44 | 1 | 20.37 |
| 08/07/2026 16:44 | 21 | 20.38 |
| 08/07/2026 16:44 | 41 | 20.39 |
| 08/07/2026 16:44 | 100 | 20.38 |
| 08/07/2026 16:44 | 20 | 20.38 |
| 08/07/2026 16:44 | 50 | 20.365 |
| 08/07/2026 16:44 | 21 | 20.365 |
| 08/07/2026 16:44 | 21 | 20.365 |
| 08/07/2026 16:44 | 21 | 20.365 |
| 08/07/2026 16:44 | 37 | 20.36 |
| 08/07/2026 16:44 | 21 | 20.36 |
| 08/07/2026 16:44 | 1 | 20.35 |
| 08/07/2026 16:44 | 1 | 20.37 |
| 08/07/2026 16:44 | 1 | 20.37 |
| 08/07/2026 16:43 | 1 | 20.38 |
| 08/07/2026 16:43 | 1 | 20.38 |
| 08/07/2026 16:43 | 12 | 20.39 |
| 08/07/2026 16:43 | 132 | 20.39 |
| 08/07/2026 16:43 | 100 | 20.39 |
| 08/07/2026 16:43 | 1 | 20.39 |
| 08/07/2026 16:43 | 100 | 20.39 |
| 08/07/2026 16:43 | 100 | 20.365 |
| 08/07/2026 16:43 | 50 | 20.365 |
| 08/07/2026 16:43 | 50 | 20.365 |
| 08/07/2026 16:43 | 1 | 20.36 |
| 08/07/2026 16:43 | 1 | 20.35 |
| 08/07/2026 16:43 | 6 | 20.35 |
| 08/07/2026 16:43 | 100 | 20.36 |
| 08/07/2026 16:43 | 1 | 20.36 |
| 08/07/2026 16:43 | 8 | 20.40 |
| 08/07/2026 16:43 | 100 | 20.40 |
| 08/07/2026 16:43 | 1 | 20.40 |
| 08/07/2026 16:43 | 88 | 20.40 |
| 08/07/2026 16:43 | 300 | 20.40 |
| 08/07/2026 16:43 | 9 | 20.41 |
| 08/07/2026 16:43 | 1 | 20.41 |
| 08/07/2026 16:43 | 1 | 20.41 |
| 08/07/2026 16:43 | 100 | 20.42 |
| 08/07/2026 16:43 | 1 | 20.42 |
| 08/07/2026 16:43 | 41 | 20.43 |
| 08/07/2026 16:43 | 1 | 20.43 |
| 08/07/2026 16:43 | 1 | 20.42 |
| 08/07/2026 16:43 | 6 | 20.44 |
| 08/07/2026 16:43 | 10 | 20.44 |
| 08/07/2026 16:43 | 100 | 20.44 |
| 08/07/2026 16:43 | 1 | 20.44 |
| 08/07/2026 16:43 | 100 | 20.44 |
| 08/07/2026 16:43 | 1 | 20.43 |
| 08/07/2026 16:43 | 1 | 20.43 |
| 08/07/2026 16:43 | 1 | 20.43 |
| 08/07/2026 16:43 | 1 | 20.44 |
| 08/07/2026 16:43 | 78 | 20.44 |
| 08/07/2026 16:43 | 100 | 20.44 |
| 08/07/2026 16:43 | 22 | 20.44 |
| 08/07/2026 16:43 | 1 | 20.43 |
| 08/07/2026 16:43 | 21 | 20.43 |
| 08/07/2026 16:43 | 79 | 20.43 |
| 08/07/2026 16:43 | 46 | 20.43 |
| 08/07/2026 16:43 | 100 | 20.43 |
| 08/07/2026 16:43 | 78 | 20.44 |
| 08/07/2026 16:43 | 22 | 20.44 |
| 08/07/2026 16:43 | 44 | 20.43 |
| 08/07/2026 16:43 | 20 | 20.43 |
| 08/07/2026 16:43 | 17 | 20.44 |
| 08/07/2026 16:43 | 1 | 20.44 |
| 08/07/2026 16:43 | 100 | 20.45 |
| 08/07/2026 16:43 | 100 | 20.45 |
| 08/07/2026 16:43 | 13 | 20.45 |
| 08/07/2026 16:43 | 1 | 20.45 |
| 08/07/2026 16:43 | 25 | 20.45 |
| 08/07/2026 16:43 | 1 | 20.45 |
| 08/07/2026 16:43 | 100 | 20.46 |
| 08/07/2026 16:43 | 1 | 20.45 |
| 08/07/2026 16:43 | 1 | 20.45 |
| 08/07/2026 16:42 | 1 | 20.45 |
| 08/07/2026 16:42 | 1 | 20.45 |
| 08/07/2026 16:42 | 1 | 20.44 |
| 08/07/2026 16:42 | 1 | 20.45 |
| 08/07/2026 16:42 | 1 | 20.44 |
| 08/07/2026 16:42 | 1 | 20.43 |
| 08/07/2026 16:42 | 1 | 20.44 |
| 08/07/2026 16:42 | 1 | 20.44 |
| 08/07/2026 16:42 | 1 | 20.44 |
| 08/07/2026 16:42 | 100 | 20.45 |
| 08/07/2026 16:42 | 3 | 20.46 |
| 08/07/2026 16:42 | 1 | 20.45 |
| 08/07/2026 16:42 | 38 | 20.47 |
| 08/07/2026 16:42 | 62 | 20.47 |
| 08/07/2026 16:42 | 105 | 20.47 |
| 08/07/2026 16:42 | 10 | 20.47 |
| 08/07/2026 16:42 | 100 | 20.47 |
| 08/07/2026 16:42 | 1 | 20.47 |
| 08/07/2026 16:42 | 100 | 20.47 |
| 08/07/2026 16:42 | 1 | 20.45 |
| 08/07/2026 16:42 | 10 | 20.48 |
| 08/07/2026 16:42 | 7 | 20.49 |
| 08/07/2026 16:42 | 2 | 20.49 |
| 08/07/2026 16:42 | 25 | 20.475 |
| 08/07/2026 16:42 | 11 | 20.47 |
| 08/07/2026 16:42 | 10 | 20.48 |
| 08/07/2026 16:42 | 100 | 20.48 |
| 08/07/2026 16:42 | 1 | 20.495 |
| 08/07/2026 16:42 | 84 | 20.49 |
| 08/07/2026 16:42 | 1 | 20.49 |
| 08/07/2026 16:42 | 1 | 20.49 |
| 08/07/2026 16:42 | 1 | 20.495 |
| 08/07/2026 16:42 | 20 | 20.49 |
| 08/07/2026 16:42 | 20 | 20.49 |
| 08/07/2026 16:42 | 20 | 20.50 |
| 08/07/2026 16:42 | 50 | 20.49 |
| 08/07/2026 16:42 | 37 | 20.49 |
| 08/07/2026 16:42 | 100 | 20.49 |
| 08/07/2026 16:42 | 100 | 20.47 |
| 08/07/2026 16:42 | 100 | 20.46 |
| 08/07/2026 16:41 | 39 | 20.43 |
| 08/07/2026 16:41 | 18 | 20.43 |
| 08/07/2026 16:41 | 18 | 20.44 |
| 08/07/2026 16:41 | 18 | 20.44 |
| 08/07/2026 16:41 | 24 | 20.43 |
| 08/07/2026 16:41 | 18 | 20.43 |
| 08/07/2026 16:41 | 19 | 20.43 |
| 08/07/2026 16:41 | 19 | 20.43 |
| 08/07/2026 16:41 | 100 | 20.43 |
| 08/07/2026 16:41 | 100 | 20.43 |
| 08/07/2026 16:41 | 100 | 20.43 |
| 08/07/2026 16:41 | 22 | 20.44 |
| 08/07/2026 16:41 | 100 | 20.44 |
| 08/07/2026 16:41 | 1 | 20.435 |
| 08/07/2026 16:41 | 24 | 20.43 |
| 08/07/2026 16:41 | 100 | 20.43 |
| 08/07/2026 16:41 | 1 | 20.43 |
| 08/07/2026 16:41 | 50 | 20.43 |
| 08/07/2026 16:41 | 9 | 20.43 |
| 08/07/2026 16:41 | 13 | 20.43 |
| 08/07/2026 16:41 | 40 | 20.43 |
| 08/07/2026 16:41 | 300 | 20.42 |
| 08/07/2026 16:41 | 300 | 20.42 |
| 08/07/2026 16:41 | 51 | 20.42 |
| 08/07/2026 16:41 | 100 | 20.42 |
| 08/07/2026 16:41 | 50 | 20.42 |
| 08/07/2026 16:41 | 49 | 20.42 |
| 08/07/2026 16:41 | 62 | 20.42 |
| 08/07/2026 16:41 | 6 | 20.42 |
| 08/07/2026 16:41 | 100 | 20.42 |
| 08/07/2026 16:41 | 100 | 20.43 |
| 08/07/2026 16:41 | 100 | 20.43 |
| 08/07/2026 16:41 | 4651 | 20.44 |
| 08/07/2026 16:41 | 100 | 20.44 |
| 08/07/2026 16:41 | 100 | 20.44 |
| 08/07/2026 16:41 | 100 | 20.44 |
| 08/07/2026 16:41 | 412 | 20.43 |
| 08/07/2026 16:41 | 100 | 20.43 |
| 08/07/2026 16:41 | 200 | 20.43 |
| 08/07/2026 16:41 | 100 | 20.42 |
| 08/07/2026 16:41 | 18 | 20.42 |
| 08/07/2026 16:41 | 100 | 20.42 |
| 08/07/2026 16:41 | 49 | 20.41 |
| 08/07/2026 16:41 | 100 | 20.41 |
| 08/07/2026 16:41 | 10 | 20.41 |
| 08/07/2026 16:41 | 14 | 20.41 |
| 08/07/2026 16:41 | 1 | 20.41 |
| 08/07/2026 16:41 | 1 | 20.41 |
| 08/07/2026 16:41 | 59 | 20.42 |
| 08/07/2026 16:41 | 100 | 20.42 |
| 08/07/2026 16:41 | 49 | 20.43 |
| 08/07/2026 16:41 | 100 | 20.43 |
| 08/07/2026 16:41 | 70 | 20.43 |
| 08/07/2026 16:41 | 7 | 20.43 |
| 08/07/2026 16:41 | 46 | 20.43 |
| 08/07/2026 16:41 | 100 | 20.43 |
| 08/07/2026 16:41 | 16 | 20.43 |
| 08/07/2026 16:41 | 16 | 20.43 |
| 08/07/2026 16:41 | 21 | 20.43 |
| 08/07/2026 16:41 | 1 | 20.42 |
| 08/07/2026 16:41 | 6 | 20.43 |
| 08/07/2026 16:41 | 100 | 20.44 |
| 08/07/2026 16:41 | 11 | 20.44 |
| 08/07/2026 16:41 | 11 | 20.44 |
| 08/07/2026 16:41 | 100 | 20.44 |
| 08/07/2026 16:41 | 100 | 20.44 |
| 08/07/2026 16:41 | 100 | 20.44 |
| 08/07/2026 16:41 | 1 | 20.43 |
| 08/07/2026 16:41 | 1 | 20.42 |
| 08/07/2026 16:41 | 59 | 20.42 |
| 08/07/2026 16:41 | 19 | 20.42 |
| 08/07/2026 16:41 | 9 | 20.42 |
| 08/07/2026 16:41 | 1 | 20.42 |
| 08/07/2026 16:41 | 41 | 20.425 |
| 08/07/2026 16:41 | 100 | 20.43 |
| 08/07/2026 16:41 | 16 | 20.43 |
| 08/07/2026 16:41 | 1 | 20.42 |
| 08/07/2026 16:41 | 1 | 20.41 |
| 08/07/2026 16:41 | 13 | 20.42 |
| 08/07/2026 16:41 | 1 | 20.42 |
| 08/07/2026 16:41 | 1 | 20.42 |
| 08/07/2026 16:41 | 13 | 20.425 |
| 08/07/2026 16:41 | 1 | 20.41 |
| 08/07/2026 16:41 | 1 | 20.42 |
| 08/07/2026 16:41 | 1 | 20.42 |
| 08/07/2026 16:41 | 1 | 20.41 |
| 08/07/2026 16:40 | 1 | 20.41 |
| 08/07/2026 16:40 | 1 | 20.41 |
| 08/07/2026 16:40 | 12 | 20.42 |
| 08/07/2026 16:40 | 10 | 20.42 |
| 08/07/2026 16:40 | 99 | 20.42 |
| 08/07/2026 16:40 | 1 | 20.42 |
| 08/07/2026 16:40 | 45 | 20.43 |
| 08/07/2026 16:40 | 80 | 20.43 |
| 08/07/2026 16:40 | 45 | 20.43 |
| 08/07/2026 16:40 | 100 | 20.43 |
| 08/07/2026 16:40 | 7 | 20.43 |
| 08/07/2026 16:40 | 100 | 20.43 |
| 08/07/2026 16:40 | 1 | 20.43 |
| 08/07/2026 16:40 | 50 | 20.43 |
| 08/07/2026 16:40 | 1 | 20.43 |
| 08/07/2026 16:40 | 1 | 20.42 |
| 08/07/2026 16:40 | 2 | 20.42 |
| 08/07/2026 16:40 | 1 | 20.42 |
| 08/07/2026 16:40 | 5 | 20.43 |
| 08/07/2026 16:40 | 19 | 20.43 |
| 08/07/2026 16:40 | 100 | 20.43 |
| 08/07/2026 16:40 | 100 | 20.43 |
| 08/07/2026 16:40 | 16 | 20.43 |
| 08/07/2026 16:40 | 14 | 20.43 |
| 08/07/2026 16:40 | 18 | 20.43 |
| 08/07/2026 16:40 | 1 | 20.43 |
| 08/07/2026 16:40 | 1 | 20.42 |
| 08/07/2026 16:40 | 1 | 20.41 |
| 08/07/2026 16:40 | 1 | 20.41 |
| 08/07/2026 16:40 | 1 | 20.40 |
| 08/07/2026 16:40 | 16 | 20.415 |
| 08/07/2026 16:40 | 1 | 20.40 |
| 08/07/2026 16:40 | 12 | 20.41 |
| 08/07/2026 16:40 | 7 | 20.41 |
| 08/07/2026 16:40 | 31 | 20.415 |
| 08/07/2026 16:40 | 16 | 20.415 |
| 08/07/2026 16:40 | 19 | 20.415 |
| 08/07/2026 16:40 | 1 | 20.41 |
| 08/07/2026 16:40 | 100 | 20.41 |
| 08/07/2026 16:40 | 30 | 20.41 |
| 08/07/2026 16:40 | 30 | 20.41 |
| 08/07/2026 16:40 | 44 | 20.41 |
| 08/07/2026 16:40 | 98 | 20.42 |
| 08/07/2026 16:40 | 2 | 20.42 |
| 08/07/2026 16:40 | 19 | 20.42 |
| 08/07/2026 16:40 | 10 | 20.42 |
| 08/07/2026 16:40 | 20 | 20.42 |
| 08/07/2026 16:40 | 100 | 20.42 |
| 08/07/2026 16:40 | 30 | 20.42 |
| 08/07/2026 16:40 | 19 | 20.42 |
| 08/07/2026 16:40 | 1 | 20.41 |
| 08/07/2026 16:40 | 51 | 20.42 |
| 08/07/2026 16:40 | 51 | 20.42 |
| 08/07/2026 16:40 | 50 | 20.415 |
| 08/07/2026 16:40 | 18 | 20.41 |
| 08/07/2026 16:40 | 100 | 20.41 |
| 08/07/2026 16:40 | 25 | 20.41 |
| 08/07/2026 16:40 | 98 | 20.41 |
| 08/07/2026 16:40 | 1 | 20.41 |
| 08/07/2026 16:40 | 1 | 20.41 |
| 08/07/2026 16:40 | 30 | 20.43 |
| 08/07/2026 16:40 | 25 | 20.43 |
| 08/07/2026 16:40 | 40 | 20.43 |
| 08/07/2026 16:40 | 1 | 20.43 |
| 08/07/2026 16:40 | 5 | 20.42 |
| 08/07/2026 16:40 | 20 | 20.42 |
| 08/07/2026 16:40 | 100 | 20.42 |
| 08/07/2026 16:40 | 18 | 20.41 |
| 08/07/2026 16:40 | 30 | 20.41 |
| 08/07/2026 16:40 | 5 | 20.41 |
| 08/07/2026 16:40 | 95 | 20.41 |
| 08/07/2026 16:40 | 30 | 20.41 |
| 08/07/2026 16:40 | 159 | 20.41 |
| 08/07/2026 16:40 | 25 | 20.41 |
| 08/07/2026 16:40 | 16 | 20.41 |
| 08/07/2026 16:40 | 10 | 20.41 |
| 08/07/2026 16:40 | 100 | 20.41 |
| 08/07/2026 16:40 | 99 | 20.41 |
| 08/07/2026 16:40 | 1 | 20.41 |
| 08/07/2026 16:39 | 7 | 20.42 |
| 08/07/2026 16:39 | 18 | 20.42 |
| 08/07/2026 16:39 | 1 | 20.42 |
| 08/07/2026 16:39 | 11 | 20.42 |
| 08/07/2026 16:39 | 19 | 20.42 |
| 08/07/2026 16:39 | 100 | 20.43 |
| 08/07/2026 16:39 | 14 | 20.42 |
| 08/07/2026 16:39 | 19 | 20.42 |
| 08/07/2026 16:39 | 1 | 20.41 |
| 08/07/2026 16:39 | 1 | 20.41 |
| 08/07/2026 16:39 | 100 | 20.41 |
| 08/07/2026 16:39 | 1 | 20.41 |
| 08/07/2026 16:39 | 1 | 20.42 |
| 08/07/2026 16:39 | 1 | 20.41 |
| 08/07/2026 16:39 | 1 | 20.41 |
| 08/07/2026 16:39 | 1 | 20.42 |
| 08/07/2026 16:39 | 1 | 20.42 |
| 08/07/2026 16:39 | 1 | 20.43 |
| 08/07/2026 16:39 | 1 | 20.45 |
| 08/07/2026 16:39 | 1 | 20.45 |
| 08/07/2026 16:39 | 1 | 20.44 |
| 08/07/2026 16:39 | 100 | 20.45 |
| 08/07/2026 16:39 | 100 | 20.45 |
| 08/07/2026 16:39 | 100 | 20.45 |
| 08/07/2026 16:39 | 16 | 20.45 |
| 08/07/2026 16:39 | 100 | 20.45 |
| 08/07/2026 16:39 | 7 | 20.44 |
| 08/07/2026 16:39 | 46 | 20.45 |
| 08/07/2026 16:39 | 10 | 20.46 |
| 08/07/2026 16:39 | 23 | 20.46 |
| 08/07/2026 16:39 | 1 | 20.45 |
| 08/07/2026 16:39 | 4 | 20.445 |
| 08/07/2026 16:39 | 1 | 20.44 |
| 08/07/2026 16:39 | 1 | 20.45 |
| 08/07/2026 16:39 | 1 | 20.44 |
| 08/07/2026 16:39 | 1 | 20.45 |
| 08/07/2026 16:39 | 100 | 20.47 |
| 08/07/2026 16:39 | 99 | 20.47 |
| 08/07/2026 16:39 | 1 | 20.47 |
| 08/07/2026 16:39 | 40 | 20.48 |
| 08/07/2026 16:39 | 12 | 20.48 |
| 08/07/2026 16:39 | 1 | 20.47 |
| 08/07/2026 16:38 | 1 | 20.48 |
| 08/07/2026 16:38 | 1 | 20.50 |
| 08/07/2026 16:38 | 140 | 20.50 |
| 08/07/2026 16:38 | 7 | 20.50 |
| 08/07/2026 16:38 | 1 | 20.50 |
| 08/07/2026 16:38 | 16 | 20.51 |
| 08/07/2026 16:38 | 1 | 20.51 |
| 08/07/2026 16:38 | 20 | 20.51 |
| 08/07/2026 16:38 | 16 | 20.51 |
| 08/07/2026 16:38 | 100 | 20.50 |
| 08/07/2026 16:38 | 10 | 20.50 |
| 08/07/2026 16:38 | 22 | 20.50 |
| 08/07/2026 16:38 | 95 | 20.51 |
| 08/07/2026 16:38 | 100 | 20.51 |
| 08/07/2026 16:38 | 10 | 20.51 |
| 08/07/2026 16:38 | 26 | 20.52 |
| 08/07/2026 16:38 | 26 | 20.52 |
| 08/07/2026 16:38 | 1 | 20.51 |
| 08/07/2026 16:38 | 60 | 20.51 |
| 08/07/2026 16:38 | 1 | 20.50 |
| 08/07/2026 16:38 | 99 | 20.50 |
| 08/07/2026 16:38 | 1 | 20.50 |
| 08/07/2026 16:38 | 1 | 20.49 |
| 08/07/2026 16:38 | 1 | 20.49 |
| 08/07/2026 16:38 | 1 | 20.49 |
| 08/07/2026 16:38 | 1 | 20.48 |
| 08/07/2026 16:38 | 1 | 20.48 |
| 08/07/2026 16:38 | 1 | 20.49 |
| 08/07/2026 16:38 | 1 | 20.48 |
| 08/07/2026 16:38 | 1 | 20.485 |
| 08/07/2026 16:38 | 2 | 20.475 |
| 08/07/2026 16:38 | 1 | 20.47 |
| 08/07/2026 16:38 | 44 | 20.49 |
| 08/07/2026 16:38 | 31 | 20.49 |
| 08/07/2026 16:38 | 1 | 20.48 |
| 08/07/2026 16:38 | 1 | 20.48 |
| 08/07/2026 16:38 | 1 | 20.47 |
| 08/07/2026 16:38 | 1 | 20.47 |
| 08/07/2026 16:37 | 15 | 20.48 |
| 08/07/2026 16:37 | 13 | 20.48 |
| 08/07/2026 16:37 | 100 | 20.48 |
| 08/07/2026 16:37 | 6 | 20.51 |
| 08/07/2026 16:37 | 1 | 20.51 |
| 08/07/2026 16:37 | 21 | 20.515 |
| 08/07/2026 16:37 | 1 | 20.515 |
| 08/07/2026 16:37 | 1 | 20.51 |
| 08/07/2026 16:37 | 28 | 20.51 |
| 08/07/2026 16:37 | 32 | 20.51 |
| 08/07/2026 16:37 | 1 | 20.50 |
| 08/07/2026 16:37 | 61 | 20.50 |
| 08/07/2026 16:37 | 9 | 20.50 |
| 08/07/2026 16:37 | 100 | 20.50 |
| 08/07/2026 16:37 | 100 | 20.50 |
| 08/07/2026 16:37 | 100 | 20.50 |
| 08/07/2026 16:37 | 1 | 20.50 |
| 08/07/2026 16:37 | 100 | 20.515 |
| 08/07/2026 16:37 | 16 | 20.51 |
| 08/07/2026 16:37 | 10 | 20.515 |
| 08/07/2026 16:37 | 100 | 20.49 |
| 08/07/2026 16:37 | 25 | 20.49 |
| 08/07/2026 16:37 | 98 | 20.49 |
| 08/07/2026 16:37 | 100 | 20.49 |
| 08/07/2026 16:37 | 2 | 20.495 |
| 08/07/2026 16:37 | 2 | 20.48 |
| 08/07/2026 16:37 | 1 | 20.46 |
| 08/07/2026 16:37 | 1 | 20.46 |
| 08/07/2026 16:36 | 100 | 20.47 |
| 08/07/2026 16:36 | 1 | 20.47 |
| 08/07/2026 16:36 | 100 | 20.48 |
| 08/07/2026 16:36 | 100 | 20.48 |
| 08/07/2026 16:36 | 28 | 20.485 |
| 08/07/2026 16:36 | 97 | 20.49 |
| 08/07/2026 16:36 | 100 | 20.49 |
| 08/07/2026 16:36 | 2 | 20.47 |
| 08/07/2026 16:36 | 11 | 20.47 |
| 08/07/2026 16:36 | 16 | 20.47 |
| 08/07/2026 16:36 | 1 | 20.47 |
| 08/07/2026 16:36 | 1 | 20.475 |
| 08/07/2026 16:36 | 1 | 20.47 |
| 08/07/2026 16:36 | 58 | 20.48 |
| 08/07/2026 16:36 | 12 | 20.48 |
| 08/07/2026 16:36 | 1 | 20.45 |
| 08/07/2026 16:36 | 1 | 20.45 |
| 08/07/2026 16:36 | 1 | 20.45 |
| 08/07/2026 16:36 | 1 | 20.45 |
| 08/07/2026 16:36 | 92 | 20.47 |
| 08/07/2026 16:36 | 100 | 20.47 |
| 08/07/2026 16:36 | 108 | 20.47 |
| 08/07/2026 16:36 | 70 | 20.47 |
| 08/07/2026 16:36 | 12 | 20.47 |
| 08/07/2026 16:36 | 16 | 20.47 |
| 08/07/2026 16:36 | 70 | 20.47 |
| 08/07/2026 16:36 | 1 | 20.47 |
| 08/07/2026 16:36 | 1 | 20.47 |
| 08/07/2026 16:36 | 30 | 20.50 |
| 08/07/2026 16:36 | 100 | 20.49 |
| 08/07/2026 16:36 | 29 | 20.485 |
| 08/07/2026 16:36 | 10 | 20.49 |
| 08/07/2026 16:36 | 4 | 20.50 |
| 08/07/2026 16:36 | 6 | 20.455 |
| 08/07/2026 16:35 | 1 | 20.45 |
| 08/07/2026 16:35 | 1 | 20.46 |
| 08/07/2026 16:35 | 1 | 20.45 |
| 08/07/2026 16:35 | 1 | 20.45 |
| 08/07/2026 16:35 | 19 | 20.45 |
| 08/07/2026 16:35 | 1 | 20.44 |
| 08/07/2026 16:35 | 5 | 20.45 |
| 08/07/2026 16:35 | 19 | 20.45 |
| 08/07/2026 16:35 | 100 | 20.45 |
| 08/07/2026 16:35 | 71 | 20.45 |
| 08/07/2026 16:35 | 1 | 20.46 |
| 08/07/2026 16:35 | 125 | 20.46 |
| 08/07/2026 16:35 | 1 | 20.46 |
| 08/07/2026 16:35 | 1 | 20.46 |
| 08/07/2026 16:35 | 1 | 20.46 |
| 08/07/2026 16:35 | 1 | 20.46 |
| 08/07/2026 16:35 | 1 | 20.46 |
| 08/07/2026 16:35 | 97 | 20.46 |
| 08/07/2026 16:35 | 1 | 20.46 |
| 08/07/2026 16:35 | 1 | 20.47 |
| 08/07/2026 16:35 | 1 | 20.46 |
| 08/07/2026 16:35 | 1 | 20.46 |
| 08/07/2026 16:35 | 100 | 20.475 |
| 08/07/2026 16:35 | 1 | 20.47 |
| 08/07/2026 16:35 | 1 | 20.49 |
| 08/07/2026 16:35 | 1 | 20.47 |
| 08/07/2026 16:35 | 1 | 20.48 |
| 08/07/2026 16:35 | 1 | 20.47 |
| 08/07/2026 16:35 | 41 | 20.49 |
| 08/07/2026 16:35 | 42 | 20.49 |
| 08/07/2026 16:35 | 100 | 20.48 |
| 08/07/2026 16:35 | 42 | 20.48 |
| 08/07/2026 16:35 | 41 | 20.48 |
| 08/07/2026 16:35 | 50 | 20.48 |
| 08/07/2026 16:35 | 59 | 20.48 |
| 08/07/2026 16:35 | 68 | 20.48 |
| 08/07/2026 16:35 | 1 | 20.48 |
| 08/07/2026 16:35 | 10 | 20.49 |
| 08/07/2026 16:35 | 52 | 20.49 |
| 08/07/2026 16:35 | 147 | 20.49 |
| 08/07/2026 16:35 | 10 | 20.50 |
| 08/07/2026 16:35 | 1 | 20.51 |
| 08/07/2026 16:35 | 100 | 20.51 |
| 08/07/2026 16:35 | 1 | 20.51 |
| 08/07/2026 16:35 | 1 | 20.48 |
| 08/07/2026 16:35 | 99 | 20.49 |
| 08/07/2026 16:35 | 1 | 20.49 |
| 08/07/2026 16:35 | 9 | 20.50 |
| 08/07/2026 16:35 | 1 | 20.49 |
| 08/07/2026 16:35 | 9 | 20.46 |
| 08/07/2026 16:35 | 1 | 20.46 |
| 08/07/2026 16:34 | 1 | 20.46 |
| 08/07/2026 16:34 | 1 | 20.46 |
| 08/07/2026 16:34 | 4 | 20.46 |
| 08/07/2026 16:34 | 16 | 20.46 |
| 08/07/2026 16:34 | 1 | 20.45 |
| 08/07/2026 16:34 | 1 | 20.45 |
| 08/07/2026 16:34 | 12 | 20.46 |
| 08/07/2026 16:34 | 16 | 20.46 |
| 08/07/2026 16:34 | 7 | 20.47 |
| 08/07/2026 16:34 | 9 | 20.47 |
| 08/07/2026 16:34 | 15 | 20.46 |
| 08/07/2026 16:34 | 16 | 20.46 |
| 08/07/2026 16:34 | 1 | 20.45 |
| 08/07/2026 16:34 | 10 | 20.46 |
| 08/07/2026 16:34 | 69 | 20.46 |
| 08/07/2026 16:34 | 1 | 20.46 |
| 08/07/2026 16:34 | 1 | 20.47 |
| 08/07/2026 16:34 | 1 | 20.47 |
| 08/07/2026 16:34 | 1 | 20.46 |
| 08/07/2026 16:34 | 1 | 20.46 |
| 08/07/2026 16:34 | 1 | 20.46 |
| 08/07/2026 16:34 | 189 | 20.47 |
| 08/07/2026 16:34 | 1 | 20.47 |
| 08/07/2026 16:34 | 1 | 20.48 |
| 08/07/2026 16:34 | 1 | 20.47 |
| 08/07/2026 16:34 | 6 | 20.475 |
| 08/07/2026 16:34 | 1 | 20.47 |
| 08/07/2026 16:34 | 1 | 20.475 |
| 08/07/2026 16:34 | 178 | 20.48 |
| 08/07/2026 16:34 | 2 | 20.48 |
| 08/07/2026 16:34 | 100 | 20.48 |
| 08/07/2026 16:34 | 1 | 20.48 |
| 08/07/2026 16:34 | 1 | 20.48 |
| 08/07/2026 16:34 | 1 | 20.47 |
| 08/07/2026 16:34 | 1 | 20.47 |
| 08/07/2026 16:34 | 1 | 20.48 |
| 08/07/2026 16:34 | 1 | 20.47 |
| 08/07/2026 16:34 | 1 | 20.47 |
| 08/07/2026 16:34 | 100 | 20.48 |
| 08/07/2026 16:34 | 1 | 20.48 |
| 08/07/2026 16:34 | 1 | 20.48 |
| 08/07/2026 16:34 | 2 | 20.49 |
| 08/07/2026 16:34 | 100 | 20.49 |
| 08/07/2026 16:34 | 102 | 20.49 |
| 08/07/2026 16:34 | 3 | 20.48 |
| 08/07/2026 16:34 | 2 | 20.48 |
| 08/07/2026 16:34 | 1 | 20.47 |
| 08/07/2026 16:34 | 153 | 20.49 |
| 08/07/2026 16:34 | 99 | 20.49 |
| 08/07/2026 16:34 | 1 | 20.49 |
| 08/07/2026 16:34 | 100 | 20.50 |
| 08/07/2026 16:34 | 21 | 20.50 |
| 08/07/2026 16:34 | 374 | 20.50 |
| 08/07/2026 16:34 | 1 | 20.50 |
| 08/07/2026 16:34 | 1 | 20.50 |
| 08/07/2026 16:34 | 1 | 20.50 |
| 08/07/2026 16:33 | 11 | 20.49 |
| 08/07/2026 16:33 | 3 | 20.49 |
| 08/07/2026 16:33 | 2 | 20.49 |
| 08/07/2026 16:33 | 1 | 20.48 |
| 08/07/2026 16:33 | 1 | 20.495 |
| 08/07/2026 16:33 | 1 | 20.48 |
| 08/07/2026 16:33 | 1 | 20.47 |
| 08/07/2026 16:33 | 1 | 20.47 |
| 08/07/2026 16:33 | 1 | 20.48 |
| 08/07/2026 16:33 | 91 | 20.50 |
| 08/07/2026 16:33 | 9 | 20.50 |
| 08/07/2026 16:33 | 200 | 20.49 |
| 08/07/2026 16:33 | 300 | 20.49 |
| 08/07/2026 16:33 | 1 | 20.47 |
| 08/07/2026 16:33 | 1 | 20.47 |
| 08/07/2026 16:33 | 1 | 20.47 |
| 08/07/2026 16:33 | 1 | 20.46 |
| 08/07/2026 16:33 | 1 | 20.45 |
| 08/07/2026 16:33 | 100 | 20.46 |
| 08/07/2026 16:33 | 91 | 20.48 |
| 08/07/2026 16:33 | 9 | 20.48 |
| 08/07/2026 16:33 | 7 | 20.48 |
| 08/07/2026 16:33 | 93 | 20.48 |
| 08/07/2026 16:33 | 1 | 20.48 |
| 08/07/2026 16:33 | 1 | 20.50 |
| 08/07/2026 16:33 | 1 | 20.49 |
| 08/07/2026 16:33 | 1 | 20.49 |
| 08/07/2026 16:33 | 1 | 20.49 |
| 08/07/2026 16:33 | 6 | 20.48 |
| 08/07/2026 16:33 | 15 | 20.49 |
| 08/07/2026 16:33 | 16 | 20.49 |
| 08/07/2026 16:33 | 100 | 20.49 |
| 08/07/2026 16:33 | 100 | 20.49 |
| 08/07/2026 16:33 | 1 | 20.48 |
| 08/07/2026 16:33 | 1 | 20.47 |
| 08/07/2026 16:33 | 26 | 20.49 |
| 08/07/2026 16:33 | 74 | 20.49 |
| 08/07/2026 16:33 | 16 | 20.49 |
| 08/07/2026 16:33 | 1 | 20.49 |
| 08/07/2026 16:32 | 14 | 20.50 |
| 08/07/2026 16:32 | 9 | 20.48 |
| 08/07/2026 16:32 | 1 | 20.47 |
| 08/07/2026 16:32 | 1 | 20.46 |
| 08/07/2026 16:32 | 30 | 20.47 |
| 08/07/2026 16:32 | 170 | 20.47 |
| 08/07/2026 16:32 | 17 | 20.47 |
| 08/07/2026 16:32 | 1 | 20.46 |
| 08/07/2026 16:32 | 1 | 20.46 |
| 08/07/2026 16:32 | 99 | 20.46 |
| 08/07/2026 16:32 | 1 | 20.46 |
| 08/07/2026 16:32 | 1 | 20.47 |
| 08/07/2026 16:32 | 6 | 20.465 |
| 08/07/2026 16:32 | 10 | 20.48 |
| 08/07/2026 16:32 | 15 | 20.48 |
| 08/07/2026 16:32 | 10 | 20.48 |
| 08/07/2026 16:32 | 86 | 20.48 |
| 08/07/2026 16:32 | 100 | 20.48 |
| 08/07/2026 16:32 | 10 | 20.48 |
| 08/07/2026 16:32 | 8 | 20.49 |
| 08/07/2026 16:32 | 1 | 20.49 |
| 08/07/2026 16:32 | 1 | 20.50 |
| 08/07/2026 16:32 | 29 | 20.50 |
| 08/07/2026 16:32 | 121 | 20.50 |
| 08/07/2026 16:32 | 1 | 20.49 |
| 08/07/2026 16:32 | 1 | 20.49 |
| 08/07/2026 16:32 | 1 | 20.50 |
| 08/07/2026 16:32 | 1 | 20.50 |
| 08/07/2026 16:32 | 1 | 20.51 |
| 08/07/2026 16:32 | 69 | 20.51 |
| 08/07/2026 16:32 | 31 | 20.51 |
| 08/07/2026 16:32 | 20 | 20.51 |
| 08/07/2026 16:32 | 27 | 20.51 |
| 08/07/2026 16:32 | 131 | 20.51 |
| 08/07/2026 16:32 | 33 | 20.51 |
| 08/07/2026 16:32 | 9 | 20.51 |
| 08/07/2026 16:32 | 1 | 20.50 |
| 08/07/2026 16:32 | 5 | 20.50 |
| 08/07/2026 16:32 | 1 | 20.50 |
| 08/07/2026 16:32 | 1 | 20.50 |
| 08/07/2026 16:32 | 1 | 20.50 |
| 08/07/2026 16:32 | 1 | 20.50 |
| 08/07/2026 16:32 | 1 | 20.50 |
| 08/07/2026 16:32 | 100 | 20.52 |
| 08/07/2026 16:32 | 36 | 20.52 |
| 08/07/2026 16:32 | 14 | 20.54 |
| 08/07/2026 16:32 | 14 | 20.53 |
| 08/07/2026 16:32 | 14 | 20.53 |
| 08/07/2026 16:32 | 18 | 20.53 |
| 08/07/2026 16:32 | 1 | 20.54 |
| 08/07/2026 16:32 | 26 | 20.53 |
| 08/07/2026 16:32 | 68 | 20.53 |
| 08/07/2026 16:32 | 1 | 20.52 |
| 08/07/2026 16:32 | 1 | 20.52 |
| 08/07/2026 16:32 | 100 | 20.51 |
| 08/07/2026 16:32 | 2 | 20.51 |
| 08/07/2026 16:32 | 13 | 20.51 |
| 08/07/2026 16:32 | 4 | 20.51 |
| 08/07/2026 16:32 | 38 | 20.51 |
| 08/07/2026 16:32 | 42 | 20.51 |
| 08/07/2026 16:32 | 20 | 20.51 |
| 08/07/2026 16:32 | 24 | 20.50 |
| 08/07/2026 16:32 | 100 | 20.50 |
| 08/07/2026 16:32 | 37 | 20.50 |
| 08/07/2026 16:32 | 40 | 20.51 |
| 08/07/2026 16:32 | 40 | 20.51 |
| 08/07/2026 16:32 | 75 | 20.51 |
| 08/07/2026 16:32 | 20 | 20.51 |
| 08/07/2026 16:32 | 25 | 20.51 |
| 08/07/2026 16:32 | 100 | 20.51 |
| 08/07/2026 16:32 | 68 | 20.51 |
| 08/07/2026 16:32 | 1 | 20.51 |
| 08/07/2026 16:32 | 1 | 20.50 |
| 08/07/2026 16:32 | 2 | 20.50 |
| 08/07/2026 16:32 | 1 | 20.50 |
| 08/07/2026 16:32 | 1 | 20.50 |
| 08/07/2026 16:32 | 42 | 20.50 |
| 08/07/2026 16:32 | 100 | 20.50 |
| 08/07/2026 16:32 | 42 | 20.50 |
| 08/07/2026 16:32 | 3 | 20.50 |
| 08/07/2026 16:32 | 1 | 20.50 |
| 08/07/2026 16:31 | 1 | 20.50 |
| 08/07/2026 16:31 | 1 | 20.48 |
| 08/07/2026 16:31 | 1 | 20.50 |
| 08/07/2026 16:31 | 1 | 20.48 |
| 08/07/2026 16:31 | 14 | 20.48 |
| 08/07/2026 16:31 | 1 | 20.48 |
| 08/07/2026 16:31 | 52 | 20.48 |
| 08/07/2026 16:31 | 28 | 20.48 |
| 08/07/2026 16:31 | 100 | 20.48 |
| 08/07/2026 16:31 | 44 | 20.48 |
| 08/07/2026 16:31 | 22 | 20.48 |
| 08/07/2026 16:31 | 16 | 20.49 |
| 08/07/2026 16:31 | 100 | 20.48 |
| 08/07/2026 16:31 | 10 | 20.49 |
| 08/07/2026 16:31 | 100 | 20.49 |
| 08/07/2026 16:31 | 7 | 20.50 |
| 08/07/2026 16:31 | 46 | 20.50 |
| 08/07/2026 16:31 | 52 | 20.49 |
| 08/07/2026 16:31 | 25 | 20.49 |
| 08/07/2026 16:31 | 100 | 20.49 |
| 08/07/2026 16:31 | 24 | 20.49 |
| 08/07/2026 16:31 | 23 | 20.49 |
| 08/07/2026 16:31 | 116 | 20.49 |
| 08/07/2026 16:31 | 42 | 20.49 |
| 08/07/2026 16:31 | 53 | 20.49 |
| 08/07/2026 16:31 | 100 | 20.49 |
| 08/07/2026 16:31 | 100 | 20.49 |
| 08/07/2026 16:31 | 100 | 20.49 |
| 08/07/2026 16:31 | 75 | 20.49 |
| 08/07/2026 16:31 | 25 | 20.49 |
| 08/07/2026 16:31 | 75 | 20.49 |
| 08/07/2026 16:31 | 25 | 20.49 |
| 08/07/2026 16:31 | 14 | 20.49 |
| 08/07/2026 16:31 | 16 | 20.49 |
| 08/07/2026 16:31 | 153 | 20.495 |
| 08/07/2026 16:31 | 42 | 20.49 |
| 08/07/2026 16:31 | 42 | 20.49 |
| 08/07/2026 16:31 | 21 | 20.49 |
| 08/07/2026 16:31 | 42 | 20.49 |
| 08/07/2026 16:31 | 34 | 20.50 |
| 08/07/2026 16:31 | 5 | 20.50 |
| 08/07/2026 16:31 | 95 | 20.50 |
| 08/07/2026 16:31 | 5 | 20.50 |
| 08/07/2026 16:31 | 100 | 20.50 |
| 08/07/2026 16:31 | 100 | 20.51 |
| 08/07/2026 16:31 | 6 | 20.51 |
| 08/07/2026 16:31 | 100 | 20.51 |
| 08/07/2026 16:31 | 100 | 20.52 |
| 08/07/2026 16:31 | 100 | 20.52 |
| 08/07/2026 16:31 | 69 | 20.52 |
| 08/07/2026 16:31 | 1 | 20.52 |
| 08/07/2026 16:31 | 1 | 20.52 |
| 08/07/2026 16:31 | 1 | 20.52 |
| 08/07/2026 16:31 | 15 | 20.525 |
| 08/07/2026 16:31 | 27 | 20.53 |
| 08/07/2026 16:31 | 27 | 20.53 |
| 08/07/2026 16:31 | 1 | 20.53 |
| 08/07/2026 16:31 | 1 | 20.53 |
| 08/07/2026 16:31 | 30 | 20.54 |
| 08/07/2026 16:31 | 37 | 20.53 |
| 08/07/2026 16:31 | 37 | 20.53 |
| 08/07/2026 16:31 | 1 | 20.52 |
| 08/07/2026 16:31 | 1 | 20.515 |
| 08/07/2026 16:31 | 16 | 20.52 |
| 08/07/2026 16:31 | 37 | 20.52 |
| 08/07/2026 16:31 | 37 | 20.52 |
| 08/07/2026 16:31 | 12 | 20.52 |
| 08/07/2026 16:31 | 6 | 20.52 |
| 08/07/2026 16:31 | 100 | 20.52 |
| 08/07/2026 16:31 | 14 | 20.52 |
| 08/07/2026 16:31 | 10 | 20.51 |
| 08/07/2026 16:30 | 200 | 20.51 |
| 08/07/2026 16:30 | 200 | 20.51 |
| 08/07/2026 16:30 | 14 | 20.51 |
| 08/07/2026 16:30 | 46 | 20.51 |
| 08/07/2026 16:30 | 54 | 20.51 |
| 08/07/2026 16:30 | 16 | 20.51 |
| 08/07/2026 16:30 | 36 | 20.50 |
| 08/07/2026 16:30 | 64 | 20.50 |
| 08/07/2026 16:30 | 7 | 20.50 |
| 08/07/2026 16:30 | 5 | 20.50 |
| 08/07/2026 16:30 | 24 | 20.50 |
| 08/07/2026 16:30 | 1 | 20.50 |
| 08/07/2026 16:30 | 100 | 20.52 |
| 08/07/2026 16:30 | 39 | 20.52 |
| 08/07/2026 16:30 | 37 | 20.52 |
| 08/07/2026 16:30 | 1 | 20.52 |
| 08/07/2026 16:30 | 49 | 20.52 |
| 08/07/2026 16:30 | 15 | 20.52 |
| 08/07/2026 16:30 | 38 | 20.52 |
| 08/07/2026 16:30 | 100 | 20.52 |
| 08/07/2026 16:30 | 39 | 20.52 |
| 08/07/2026 16:30 | 10 | 20.52 |
| 08/07/2026 16:30 | 114 | 20.53 |
| 08/07/2026 16:30 | 86 | 20.53 |
| 08/07/2026 16:30 | 100 | 20.53 |
| 08/07/2026 16:30 | 100 | 20.53 |
| 08/07/2026 16:30 | 31 | 20.53 |
| 08/07/2026 16:30 | 60 | 20.53 |
| 08/07/2026 16:30 | 1 | 20.53 |
| 08/07/2026 16:30 | 38 | 20.54 |
| 08/07/2026 16:30 | 37 | 20.54 |
| 08/07/2026 16:30 | 75 | 20.545 |
| 08/07/2026 16:30 | 137 | 20.545 |
| 08/07/2026 16:30 | 75 | 20.545 |
| 08/07/2026 16:30 | 37 | 20.54 |
| 08/07/2026 16:30 | 5 | 20.54 |
| 08/07/2026 16:30 | 5 | 20.54 |
| 08/07/2026 16:30 | 38 | 20.54 |
| 08/07/2026 16:30 | 37 | 20.54 |
| 08/07/2026 16:30 | 37 | 20.54 |
| 08/07/2026 16:30 | 100 | 20.54 |
| 08/07/2026 16:30 | 38 | 20.54 |
| 08/07/2026 16:30 | 86 | 20.54 |
| 08/07/2026 16:30 | 14 | 20.54 |
| 08/07/2026 16:30 | 37 | 20.55 |
| 08/07/2026 16:30 | 38 | 20.55 |
| 08/07/2026 16:30 | 12 | 20.55 |
| 08/07/2026 16:30 | 1 | 20.55 |
| 08/07/2026 16:30 | 1 | 20.53 |
| 08/07/2026 16:30 | 1 | 20.54 |
| 08/07/2026 16:30 | 1 | 20.55 |
| 08/07/2026 16:30 | 1 | 20.56 |
| 08/07/2026 16:30 | 29 | 20.56 |
| 08/07/2026 16:30 | 48 | 20.56 |
| 08/07/2026 16:30 | 200 | 20.56 |
| 08/07/2026 16:30 | 100 | 20.56 |
| 08/07/2026 16:30 | 100 | 20.55 |
| 08/07/2026 16:30 | 1 | 20.54 |
| 08/07/2026 16:30 | 1 | 20.55 |
| 08/07/2026 16:30 | 1 | 20.55 |
| 08/07/2026 16:30 | 1 | 20.545 |
| 08/07/2026 16:30 | 1 | 20.54 |
| 08/07/2026 16:30 | 100 | 20.55 |
| 08/07/2026 16:30 | 99 | 20.55 |
| 08/07/2026 16:30 | 1 | 20.55 |
| 08/07/2026 16:30 | 1 | 20.54 |
| 08/07/2026 16:30 | 1 | 20.545 |
| 08/07/2026 16:30 | 37 | 20.53 |
| 08/07/2026 16:30 | 1 | 20.53 |
| 08/07/2026 16:30 | 1 | 20.55 |
| 08/07/2026 16:30 | 1 | 20.54 |
| 08/07/2026 16:30 | 10 | 20.56 |
| 08/07/2026 16:30 | 16 | 20.56 |
| 08/07/2026 16:30 | 1 | 20.545 |
| 08/07/2026 16:30 | 1 | 20.57 |
| 08/07/2026 16:30 | 16 | 20.57 |
| 08/07/2026 16:30 | 12 | 20.57 |
| 08/07/2026 16:30 | 88 | 20.57 |
| 08/07/2026 16:30 | 100 | 20.57 |
| 08/07/2026 16:30 | 12 | 20.57 |
| 08/07/2026 16:30 | 100 | 20.56 |
| 08/07/2026 16:30 | 100 | 20.56 |
| 08/07/2026 16:30 | 100 | 20.56 |
| 08/07/2026 16:30 | 3 | 20.56 |
| 08/07/2026 16:30 | 98 | 20.56 |
| 08/07/2026 16:30 | 1 | 20.56 |
| 08/07/2026 16:30 | 37 | 20.57 |
| 08/07/2026 16:30 | 10 | 20.57 |
| 08/07/2026 16:30 | 3 | 20.57 |
| 08/07/2026 16:30 | 1 | 20.56 |
| 08/07/2026 16:30 | 1 | 20.56 |
| 08/07/2026 16:30 | 36 | 20.59 |
| 08/07/2026 16:30 | 14 | 20.59 |
| 08/07/2026 16:30 | 1 | 20.58 |
| 08/07/2026 16:30 | 1 | 20.57 |
| 08/07/2026 16:30 | 16 | 20.58 |
| 08/07/2026 16:30 | 4 | 20.58 |
| 08/07/2026 16:29 | 11 | 20.60 |
| 08/07/2026 16:29 | 27 | 20.60 |
| 08/07/2026 16:29 | 8192 | 20.60 |
| 08/07/2026 16:29 | 1 | 20.60 |
| 08/07/2026 16:29 | 26 | 20.61 |
| 08/07/2026 16:29 | 100 | 20.61 |
| 08/07/2026 16:29 | 100 | 20.61 |
| 08/07/2026 16:29 | 46 | 20.61 |
| 08/07/2026 16:29 | 26 | 20.61 |
| 08/07/2026 16:29 | 28 | 20.605 |
| 08/07/2026 16:29 | 100 | 20.61 |
| 08/07/2026 16:29 | 100 | 20.61 |
| 08/07/2026 16:29 | 100 | 20.60 |
| 08/07/2026 16:29 | 96 | 20.60 |
| 08/07/2026 16:29 | 41 | 20.60 |
| 08/07/2026 16:29 | 229 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.60 |
| 08/07/2026 16:29 | 61 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.60 |
| 08/07/2026 16:29 | 200 | 20.60 |
| 08/07/2026 16:29 | 14 | 20.59 |
| 08/07/2026 16:29 | 51 | 20.58 |
| 08/07/2026 16:29 | 49 | 20.58 |
| 08/07/2026 16:29 | 9 | 20.58 |
| 08/07/2026 16:29 | 15 | 20.58 |
| 08/07/2026 16:29 | 10 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.61 |
| 08/07/2026 16:29 | 100 | 20.62 |
| 08/07/2026 16:29 | 11 | 20.61 |
| 08/07/2026 16:29 | 100 | 20.61 |
| 08/07/2026 16:29 | 26 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.60 |
| 08/07/2026 16:29 | 11 | 20.60 |
| 08/07/2026 16:29 | 1 | 20.59 |
| 08/07/2026 16:29 | 116 | 20.595 |
| 08/07/2026 16:29 | 1 | 20.58 |
| 08/07/2026 16:29 | 15 | 20.60 |
| 08/07/2026 16:29 | 2 | 20.60 |
| 08/07/2026 16:29 | 4 | 20.60 |
| 08/07/2026 16:29 | 4 | 20.60 |
| 08/07/2026 16:29 | 4 | 20.60 |
| 08/07/2026 16:29 | 1 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.61 |
| 08/07/2026 16:29 | 1 | 20.60 |
| 08/07/2026 16:29 | 28 | 20.60 |
| 08/07/2026 16:29 | 1 | 20.60 |
| 08/07/2026 16:29 | 29 | 20.60 |
| 08/07/2026 16:29 | 1 | 20.60 |
| 08/07/2026 16:29 | 64 | 20.60 |
| 08/07/2026 16:29 | 26 | 20.60 |
| 08/07/2026 16:29 | 8 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.60 |
| 08/07/2026 16:29 | 180 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.60 |
| 08/07/2026 16:29 | 55 | 20.60 |
| 08/07/2026 16:29 | 5 | 20.60 |
| 08/07/2026 16:29 | 16 | 20.59 |
| 08/07/2026 16:29 | 50 | 20.59 |
| 08/07/2026 16:29 | 1 | 20.59 |
| 08/07/2026 16:29 | 1 | 20.59 |
| 08/07/2026 16:29 | 2 | 20.59 |
| 08/07/2026 16:29 | 1 | 20.58 |
| 08/07/2026 16:29 | 40 | 20.60 |
| 08/07/2026 16:29 | 30 | 20.60 |
| 08/07/2026 16:29 | 1 | 20.58 |
| 08/07/2026 16:29 | 45 | 20.59 |
| 08/07/2026 16:29 | 55 | 20.59 |
| 08/07/2026 16:29 | 29 | 20.59 |
| 08/07/2026 16:29 | 29 | 20.59 |
| 08/07/2026 16:29 | 1 | 20.58 |
| 08/07/2026 16:29 | 1 | 20.58 |
| 08/07/2026 16:29 | 1 | 20.59 |
| 08/07/2026 16:29 | 29 | 20.60 |
| 08/07/2026 16:29 | 29 | 20.60 |
| 08/07/2026 16:29 | 496 | 20.60 |
| 08/07/2026 16:29 | 4 | 20.60 |
| 08/07/2026 16:29 | 20 | 20.60 |
| 08/07/2026 16:29 | 3 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.61 |
| 08/07/2026 16:29 | 26 | 20.62 |
| 08/07/2026 16:29 | 29 | 20.62 |
| 08/07/2026 16:29 | 100 | 20.62 |
| 08/07/2026 16:29 | 29 | 20.62 |
| 08/07/2026 16:29 | 15 | 20.62 |
| 08/07/2026 16:29 | 100 | 20.62 |
| 08/07/2026 16:29 | 29 | 20.62 |
| 08/07/2026 16:29 | 29 | 20.62 |
| 08/07/2026 16:29 | 12 | 20.62 |
| 08/07/2026 16:29 | 36 | 20.62 |
| 08/07/2026 16:29 | 100 | 20.62 |
| 08/07/2026 16:29 | 29 | 20.62 |
| 08/07/2026 16:29 | 29 | 20.62 |
| 08/07/2026 16:29 | 29 | 20.62 |
| 08/07/2026 16:29 | 29 | 20.62 |
| 08/07/2026 16:29 | 412 | 20.62 |
| 08/07/2026 16:29 | 29 | 20.62 |
| 08/07/2026 16:29 | 29 | 20.62 |
| 08/07/2026 16:29 | 36 | 20.62 |
| 08/07/2026 16:29 | 29 | 20.62 |
| 08/07/2026 16:29 | 4 | 20.62 |
| 08/07/2026 16:29 | 25 | 20.62 |
| 08/07/2026 16:29 | 200 | 20.62 |
| 08/07/2026 16:29 | 46 | 20.62 |
| 08/07/2026 16:29 | 100 | 20.62 |
| 08/07/2026 16:29 | 100 | 20.62 |
| 08/07/2026 16:29 | 100 | 20.62 |
| 08/07/2026 16:29 | 14 | 20.62 |
| 08/07/2026 16:29 | 87 | 20.62 |
| 08/07/2026 16:29 | 13 | 20.62 |
| 08/07/2026 16:29 | 29 | 20.62 |
| 08/07/2026 16:29 | 29 | 20.62 |
| 08/07/2026 16:29 | 70 | 20.62 |
| 08/07/2026 16:29 | 18 | 20.62 |
| 08/07/2026 16:29 | 500 | 20.62 |
| 08/07/2026 16:29 | 301 | 20.63 |
| 08/07/2026 16:29 | 199 | 20.63 |
| 08/07/2026 16:29 | 100 | 20.63 |
| 08/07/2026 16:29 | 600 | 20.63 |
| 08/07/2026 16:29 | 100 | 20.63 |
| 08/07/2026 16:29 | 56 | 20.63 |
| 08/07/2026 16:29 | 100 | 20.63 |
| 08/07/2026 16:29 | 14 | 20.63 |
| 08/07/2026 16:29 | 29 | 20.63 |
| 08/07/2026 16:29 | 6 | 20.64 |
| 08/07/2026 16:29 | 52 | 20.64 |
| 08/07/2026 16:29 | 3 | 20.64 |
| 08/07/2026 16:29 | 3 | 20.64 |
| 08/07/2026 16:29 | 197 | 20.64 |
| 08/07/2026 16:29 | 3 | 20.64 |
| 08/07/2026 16:29 | 100 | 20.64 |
| 08/07/2026 16:29 | 145 | 20.63 |
| 08/07/2026 16:29 | 14 | 20.63 |
| 08/07/2026 16:29 | 14 | 20.63 |
| 08/07/2026 16:29 | 255 | 20.62 |
| 08/07/2026 16:29 | 100 | 20.62 |
| 08/07/2026 16:29 | 100 | 20.62 |
| 08/07/2026 16:29 | 1 | 20.60 |
| 08/07/2026 16:29 | 100 | 20.605 |
| 08/07/2026 16:29 | 100 | 20.60 |
| 08/07/2026 16:29 | 66 | 20.61 |
| 08/07/2026 16:29 | 34 | 20.61 |
| 08/07/2026 16:29 | 34 | 20.61 |
| 08/07/2026 16:29 | 100 | 20.605 |
| 08/07/2026 16:29 | 100 | 20.61 |
| 08/07/2026 16:29 | 14 | 20.61 |
| 08/07/2026 16:29 | 18 | 20.62 |
| 08/07/2026 16:29 | 1 | 20.61 |
| 08/07/2026 16:29 | 1 | 20.62 |
| 08/07/2026 16:29 | 1 | 20.62 |
| 08/07/2026 16:29 | 1 | 20.62 |
| 08/07/2026 16:29 | 1 | 20.61 |
| 08/07/2026 16:29 | 100 | 20.63 |
| 08/07/2026 16:29 | 1 | 20.62 |
| 08/07/2026 16:29 | 1 | 20.61 |
| 08/07/2026 16:29 | 3 | 20.62 |
| 08/07/2026 16:29 | 100 | 20.63 |
| 08/07/2026 16:29 | 1 | 20.62 |
| 08/07/2026 16:29 | 1 | 20.62 |
| 08/07/2026 16:29 | 1 | 20.62 |
| 08/07/2026 16:29 | 2 | 20.62 |
| 08/07/2026 16:29 | 1 | 20.61 |
| 08/07/2026 16:29 | 100 | 20.62 |
| 08/07/2026 16:29 | 10 | 20.62 |
| 08/07/2026 16:29 | 2 | 20.62 |
| 08/07/2026 16:29 | 99 | 20.62 |
| 08/07/2026 16:28 | 1 | 20.62 |
| 08/07/2026 16:28 | 84 | 20.63 |
| 08/07/2026 16:28 | 14 | 20.63 |
| 08/07/2026 16:28 | 2 | 20.63 |
| 08/07/2026 16:28 | 1 | 20.62 |
| 08/07/2026 16:28 | 1 | 20.62 |
| 08/07/2026 16:28 | 1 | 20.62 |
| 08/07/2026 16:28 | 2 | 20.62 |
| 08/07/2026 16:28 | 1 | 20.61 |
| 08/07/2026 16:28 | 1 | 20.62 |
| 08/07/2026 16:28 | 1 | 20.62 |
| 08/07/2026 16:28 | 1 | 20.63 |
| 08/07/2026 16:28 | 47 | 20.63 |
| 08/07/2026 16:28 | 10 | 20.63 |
| 08/07/2026 16:28 | 14 | 20.63 |
| 08/07/2026 16:28 | 100 | 20.63 |
| 08/07/2026 16:28 | 9 | 20.63 |
| 08/07/2026 16:28 | 1 | 20.63 |
| 08/07/2026 16:28 | 1 | 20.63 |
| 08/07/2026 16:28 | 56 | 20.63 |
| 08/07/2026 16:28 | 4 | 20.63 |
| 08/07/2026 16:28 | 96 | 20.63 |
| 08/07/2026 16:28 | 4 | 20.63 |
| 08/07/2026 16:28 | 30 | 20.625 |
| 08/07/2026 16:28 | 1 | 20.61 |
| 08/07/2026 16:28 | 1 | 20.62 |
| 08/07/2026 16:28 | 2 | 20.62 |
| 08/07/2026 16:28 | 86 | 20.64 |
| 08/07/2026 16:28 | 10 | 20.64 |
| 08/07/2026 16:28 | 179 | 20.64 |
| 08/07/2026 16:28 | 21 | 20.64 |
| 08/07/2026 16:28 | 10 | 20.65 |
| 08/07/2026 16:28 | 10 | 20.66 |
| 08/07/2026 16:28 | 1 | 20.66 |
| 08/07/2026 16:28 | 1 | 20.66 |
| 08/07/2026 16:28 | 1 | 20.68 |
| 08/07/2026 16:28 | 10 | 20.67 |
| 08/07/2026 16:28 | 2 | 20.66 |
| 08/07/2026 16:28 | 10 | 20.67 |
| 08/07/2026 16:28 | 100 | 20.67 |
| 08/07/2026 16:28 | 1 | 20.68 |
| 08/07/2026 16:28 | 118 | 20.67 |
| 08/07/2026 16:28 | 12 | 20.67 |
| 08/07/2026 16:28 | 79 | 20.67 |
| 08/07/2026 16:28 | 21 | 20.67 |
| 08/07/2026 16:28 | 100 | 20.67 |
| 08/07/2026 16:28 | 20 | 20.67 |
| 08/07/2026 16:28 | 1 | 20.66 |
| 08/07/2026 16:28 | 1 | 20.66 |
| 08/07/2026 16:28 | 1 | 20.65 |
| 08/07/2026 16:28 | 1 | 20.65 |
| 08/07/2026 16:28 | 1 | 20.64 |
| 08/07/2026 16:28 | 82 | 20.64 |
| 08/07/2026 16:28 | 18 | 20.64 |
| 08/07/2026 16:28 | 5 | 20.63 |
| 08/07/2026 16:28 | 1 | 20.63 |
| 08/07/2026 16:28 | 1 | 20.63 |
| 08/07/2026 16:28 | 264 | 20.60 |
| 08/07/2026 16:28 | 1 | 20.59 |
| 08/07/2026 16:28 | 132 | 20.59 |
| 08/07/2026 16:28 | 100 | 20.59 |
| 08/07/2026 16:28 | 86 | 20.60 |
| 08/07/2026 16:28 | 14 | 20.60 |
| 08/07/2026 16:28 | 16 | 20.60 |
| 08/07/2026 16:28 | 2 | 20.62 |
| 08/07/2026 16:28 | 1 | 20.61 |
| 08/07/2026 16:28 | 1 | 20.59 |
| 08/07/2026 16:28 | 114 | 20.60 |
| 08/07/2026 16:28 | 16 | 20.58 |
| 08/07/2026 16:28 | 100 | 20.58 |
| 08/07/2026 16:28 | 18 | 20.57 |
| 08/07/2026 16:28 | 12 | 20.57 |
| 08/07/2026 16:28 | 100 | 20.55 |
| 08/07/2026 16:28 | 99 | 20.55 |
| 08/07/2026 16:28 | 12 | 20.55 |
| 08/07/2026 16:28 | 1 | 20.54 |
| 08/07/2026 16:27 | 1 | 20.54 |
| 08/07/2026 16:27 | 1 | 20.54 |
| 08/07/2026 16:27 | 1 | 20.54 |
| 08/07/2026 16:27 | 1 | 20.54 |
| 08/07/2026 16:27 | 1 | 20.55 |
| 08/07/2026 16:27 | 1 | 20.56 |
| 08/07/2026 16:27 | 100 | 20.57 |
| 08/07/2026 16:27 | 3 | 20.57 |
| 08/07/2026 16:27 | 16 | 20.58 |
| 08/07/2026 16:27 | 100 | 20.58 |
| 08/07/2026 16:27 | 100 | 20.58 |
| 08/07/2026 16:27 | 30 | 20.58 |
| 08/07/2026 16:27 | 16 | 20.58 |
| 08/07/2026 16:27 | 33 | 20.565 |
| 08/07/2026 16:27 | 1 | 20.56 |
| 08/07/2026 16:27 | 1 | 20.56 |
| 08/07/2026 16:27 | 100 | 20.56 |
| 08/07/2026 16:27 | 1 | 20.56 |
| 08/07/2026 16:27 | 1 | 20.56 |
| 08/07/2026 16:27 | 1 | 20.52 |
| 08/07/2026 16:27 | 100 | 20.53 |
| 08/07/2026 16:27 | 100 | 20.52 |
| 08/07/2026 16:27 | 31 | 20.51 |
| 08/07/2026 16:27 | 1 | 20.50 |
| 08/07/2026 16:27 | 1 | 20.50 |
| 08/07/2026 16:27 | 1 | 20.50 |
| 08/07/2026 16:27 | 1 | 20.50 |
| 08/07/2026 16:27 | 1 | 20.51 |
| 08/07/2026 16:27 | 34 | 20.515 |
| 08/07/2026 16:27 | 8 | 20.51 |
| 08/07/2026 16:27 | 1 | 20.51 |
| 08/07/2026 16:27 | 1 | 20.50 |
| 08/07/2026 16:27 | 6 | 20.51 |
| 08/07/2026 16:27 | 1 | 20.53 |
| 08/07/2026 16:27 | 8 | 20.51 |
| 08/07/2026 16:27 | 100 | 20.51 |
| 08/07/2026 16:27 | 38 | 20.51 |
| 08/07/2026 16:27 | 1 | 20.51 |
| 08/07/2026 16:27 | 10 | 20.51 |
| 08/07/2026 16:27 | 8 | 20.52 |
| 08/07/2026 16:27 | 16 | 20.52 |
| 08/07/2026 16:27 | 32 | 20.52 |
| 08/07/2026 16:27 | 43 | 20.53 |
| 08/07/2026 16:27 | 39 | 20.53 |
| 08/07/2026 16:27 | 18 | 20.53 |
| 08/07/2026 16:27 | 200 | 20.52 |
| 08/07/2026 16:27 | 1 | 20.52 |
| 08/07/2026 16:26 | 1 | 20.50 |
| 08/07/2026 16:26 | 164 | 20.51 |
| 08/07/2026 16:26 | 15 | 20.51 |
| 08/07/2026 16:26 | 100 | 20.51 |
| 08/07/2026 16:26 | 60 | 20.52 |
| 08/07/2026 16:26 | 31 | 20.52 |
| 08/07/2026 16:26 | 30 | 20.52 |
| 08/07/2026 16:26 | 30 | 20.52 |
| 08/07/2026 16:26 | 31 | 20.52 |
| 08/07/2026 16:26 | 100 | 20.52 |
| 08/07/2026 16:26 | 1 | 20.51 |
| 08/07/2026 16:26 | 1 | 20.50 |
| 08/07/2026 16:26 | 100 | 20.50 |
| 08/07/2026 16:26 | 31 | 20.50 |
| 08/07/2026 16:26 | 31 | 20.50 |
| 08/07/2026 16:26 | 1 | 20.50 |
| 08/07/2026 16:26 | 100 | 20.50 |
| 08/07/2026 16:26 | 9 | 20.50 |
| 08/07/2026 16:26 | 10 | 20.50 |
| 08/07/2026 16:26 | 32 | 20.51 |
| 08/07/2026 16:26 | 100 | 20.51 |
| 08/07/2026 16:26 | 31 | 20.51 |
| 08/07/2026 16:26 | 26 | 20.51 |
| 08/07/2026 16:26 | 124 | 20.51 |
| 08/07/2026 16:26 | 1 | 20.50 |
| 08/07/2026 16:26 | 100 | 20.50 |
| 08/07/2026 16:26 | 7 | 20.48 |
| 08/07/2026 16:26 | 120 | 20.48 |
| 08/07/2026 16:26 | 1 | 20.48 |
| 08/07/2026 16:26 | 10 | 20.48 |
| 08/07/2026 16:26 | 9 | 20.48 |
| 08/07/2026 16:26 | 100 | 20.48 |
| 08/07/2026 16:26 | 70 | 20.48 |
| 08/07/2026 16:26 | 30 | 20.48 |
| 08/07/2026 16:26 | 20 | 20.48 |
| 08/07/2026 16:26 | 1 | 20.50 |
| 08/07/2026 16:26 | 1 | 20.50 |
| 08/07/2026 16:26 | 1 | 20.48 |
| 08/07/2026 16:26 | 34 | 20.48 |
| 08/07/2026 16:26 | 33 | 20.48 |
| 08/07/2026 16:26 | 33 | 20.48 |
| 08/07/2026 16:26 | 34 | 20.48 |
| 08/07/2026 16:26 | 1 | 20.48 |
| 08/07/2026 16:26 | 50 | 20.48 |
| 08/07/2026 16:26 | 50 | 20.48 |
| 08/07/2026 16:26 | 34 | 20.48 |
| 08/07/2026 16:26 | 34 | 20.48 |
| 08/07/2026 16:26 | 1 | 20.48 |
| 08/07/2026 16:26 | 40 | 20.47 |
| 08/07/2026 16:26 | 34 | 20.47 |
| 08/07/2026 16:26 | 35 | 20.47 |
| 08/07/2026 16:26 | 35 | 20.47 |
| 08/07/2026 16:26 | 65 | 20.47 |
| 08/07/2026 16:26 | 1 | 20.47 |
| 08/07/2026 16:26 | 99 | 20.47 |
| 08/07/2026 16:26 | 26 | 20.47 |
| 08/07/2026 16:26 | 83 | 20.47 |
| 08/07/2026 16:26 | 16 | 20.47 |
| 08/07/2026 16:26 | 1 | 20.47 |
| 08/07/2026 16:26 | 1 | 20.46 |
| 08/07/2026 16:26 | 1 | 20.46 |
| 08/07/2026 16:26 | 20 | 20.45 |
| 08/07/2026 16:26 | 100 | 20.45 |
| 08/07/2026 16:26 | 37 | 20.43 |
| 08/07/2026 16:26 | 38 | 20.43 |
| 08/07/2026 16:26 | 222 | 20.43 |
| 08/07/2026 16:26 | 50 | 20.43 |
| 08/07/2026 16:26 | 37 | 20.43 |
| 08/07/2026 16:26 | 38 | 20.43 |
| 08/07/2026 16:26 | 37 | 20.43 |
| 08/07/2026 16:26 | 38 | 20.43 |
| 08/07/2026 16:26 | 100 | 20.43 |
| 08/07/2026 16:26 | 38 | 20.43 |
| 08/07/2026 16:26 | 37 | 20.43 |
| 08/07/2026 16:26 | 100 | 20.43 |
| 08/07/2026 16:26 | 10 | 20.43 |
| 08/07/2026 16:26 | 12 | 20.43 |
| 08/07/2026 16:26 | 38 | 20.43 |
| 08/07/2026 16:26 | 100 | 20.43 |
| 08/07/2026 16:26 | 1 | 20.43 |
| 08/07/2026 16:26 | 99 | 20.43 |
| 08/07/2026 16:26 | 12 | 20.43 |
| 08/07/2026 16:26 | 38 | 20.43 |
| 08/07/2026 16:26 | 38 | 20.43 |
| 08/07/2026 16:26 | 12 | 20.43 |
| 08/07/2026 16:26 | 100 | 20.43 |
| 08/07/2026 16:26 | 84 | 20.425 |
| 08/07/2026 16:26 | 34 | 20.43 |
| 08/07/2026 16:26 | 3 | 20.43 |
| 08/07/2026 16:26 | 25 | 20.43 |
| 08/07/2026 16:26 | 100 | 20.43 |
| 08/07/2026 16:26 | 125 | 20.43 |
| 08/07/2026 16:26 | 38 | 20.43 |
| 08/07/2026 16:26 | 14 | 20.43 |
| 08/07/2026 16:26 | 14 | 20.43 |
| 08/07/2026 16:26 | 38 | 20.43 |
| 08/07/2026 16:26 | 151 | 20.44 |
| 08/07/2026 16:26 | 6 | 20.44 |
| 08/07/2026 16:26 | 37 | 20.44 |
| 08/07/2026 16:26 | 38 | 20.44 |
| 08/07/2026 16:26 | 100 | 20.44 |
| 08/07/2026 16:26 | 100 | 20.44 |
| 08/07/2026 16:26 | 38 | 20.44 |
| 08/07/2026 16:26 | 36 | 20.44 |
| 08/07/2026 16:26 | 1 | 20.44 |
| 08/07/2026 16:26 | 4 | 20.44 |
| 08/07/2026 16:26 | 1 | 20.44 |
| 08/07/2026 16:26 | 126 | 20.43 |
| 08/07/2026 16:26 | 36 | 20.43 |
| 08/07/2026 16:26 | 38 | 20.43 |
| 08/07/2026 16:26 | 100 | 20.43 |
| 08/07/2026 16:26 | 100 | 20.43 |
| 08/07/2026 16:26 | 100 | 20.42 |
| 08/07/2026 16:26 | 100 | 20.42 |
| 08/07/2026 16:26 | 36 | 20.42 |
| 08/07/2026 16:26 | 38 | 20.42 |
| 08/07/2026 16:26 | 96 | 20.42 |
| 08/07/2026 16:26 | 6 | 20.42 |
| 08/07/2026 16:26 | 100 | 20.41 |
| 08/07/2026 16:26 | 1449 | 20.41 |
| 08/07/2026 16:26 | 14 | 20.41 |
| 08/07/2026 16:26 | 36 | 20.41 |
| 08/07/2026 16:26 | 38 | 20.41 |
| 08/07/2026 16:26 | 36 | 20.41 |
| 08/07/2026 16:26 | 38 | 20.41 |
| 08/07/2026 16:26 | 36 | 20.41 |
| 08/07/2026 16:26 | 38 | 20.41 |
| 08/07/2026 16:26 | 38 | 20.41 |
| 08/07/2026 16:26 | 36 | 20.41 |
| 08/07/2026 16:26 | 100 | 20.41 |
| 08/07/2026 16:26 | 2316 | 20.41 |
| 08/07/2026 16:26 | 27 | 20.41 |
| 08/07/2026 16:26 | 36 | 20.41 |
| 08/07/2026 16:26 | 38 | 20.41 |
| 08/07/2026 16:26 | 36 | 20.41 |
| 08/07/2026 16:26 | 38 | 20.41 |
| 08/07/2026 16:26 | 36 | 20.41 |
| 08/07/2026 16:26 | 38 | 20.41 |
| 08/07/2026 16:26 | 36 | 20.41 |
| 08/07/2026 16:26 | 38 | 20.41 |
| 08/07/2026 16:26 | 36 | 20.41 |
| 08/07/2026 16:26 | 38 | 20.41 |
| 08/07/2026 16:26 | 36 | 20.41 |
| 08/07/2026 16:26 | 38 | 20.41 |
| 08/07/2026 16:26 | 36 | 20.41 |
| 08/07/2026 16:26 | 38 | 20.41 |
| 08/07/2026 16:26 | 36 | 20.41 |
| 08/07/2026 16:26 | 38 | 20.41 |
| 08/07/2026 16:26 | 37 | 20.41 |
| 08/07/2026 16:26 | 36 | 20.41 |
| 08/07/2026 16:26 | 38 | 20.41 |
| 08/07/2026 16:26 | 29 | 20.41 |
| 08/07/2026 16:26 | 37 | 20.41 |
| 08/07/2026 16:26 | 132 | 20.41 |
| 08/07/2026 16:26 | 125 | 20.41 |
| 08/07/2026 16:26 | 14 | 20.41 |
| 08/07/2026 16:26 | 29 | 20.41 |
| 08/07/2026 16:26 | 33 | 20.43 |
| 08/07/2026 16:26 | 6 | 20.43 |
| 08/07/2026 16:26 | 48 | 20.43 |
| 08/07/2026 16:26 | 37 | 20.43 |
| 08/07/2026 16:26 | 38 | 20.43 |
| 08/07/2026 16:26 | 124 | 20.43 |
| 08/07/2026 16:26 | 99 | 20.43 |
| 08/07/2026 16:26 | 1 | 20.43 |
| 08/07/2026 16:26 | 6 | 20.41 |
| 08/07/2026 16:26 | 38 | 20.41 |
| 08/07/2026 16:26 | 19 | 20.41 |
| 08/07/2026 16:26 | 9 | 20.40 |
| 08/07/2026 16:26 | 16 | 20.40 |
| 08/07/2026 16:26 | 5 | 20.41 |
| 08/07/2026 16:26 | 1 | 20.41 |
| 08/07/2026 16:26 | 14 | 20.42 |
| 08/07/2026 16:26 | 39 | 20.42 |
| 08/07/2026 16:26 | 36 | 20.42 |
| 08/07/2026 16:26 | 38 | 20.43 |
| 08/07/2026 16:26 | 36 | 20.43 |
| 08/07/2026 16:26 | 39 | 20.43 |
| 08/07/2026 16:26 | 36 | 20.43 |
| 08/07/2026 16:26 | 10 | 20.43 |
| 08/07/2026 16:25 | 100 | 20.41 |
| 08/07/2026 16:25 | 35 | 20.41 |
| 08/07/2026 16:25 | 38 | 20.41 |
| 08/07/2026 16:25 | 36 | 20.41 |
| 08/07/2026 16:25 | 38 | 20.41 |
| 08/07/2026 16:25 | 36 | 20.41 |
| 08/07/2026 16:25 | 1706 | 20.41 |
| 08/07/2026 16:25 | 2 | 20.41 |
| 08/07/2026 16:25 | 100 | 20.41 |
| 08/07/2026 16:25 | 126 | 20.41 |
| 08/07/2026 16:25 | 36 | 20.41 |
| 08/07/2026 16:25 | 38 | 20.41 |
| 08/07/2026 16:25 | 38 | 20.41 |
| 08/07/2026 16:25 | 400 | 20.41 |
| 08/07/2026 16:25 | 35 | 20.41 |
| 08/07/2026 16:25 | 300 | 20.40 |
| 08/07/2026 16:25 | 300 | 20.40 |
| 08/07/2026 16:25 | 58 | 20.40 |
| 08/07/2026 16:25 | 100 | 20.40 |
| 08/07/2026 16:25 | 14 | 20.40 |
| 08/07/2026 16:25 | 111 | 20.40 |
| 08/07/2026 16:25 | 27 | 20.40 |
| 08/07/2026 16:25 | 14 | 20.39 |
| 08/07/2026 16:25 | 100 | 20.39 |
| 08/07/2026 16:25 | 35 | 20.39 |
| 08/07/2026 16:25 | 32 | 20.39 |
| 08/07/2026 16:25 | 100 | 20.39 |
| 08/07/2026 16:25 | 14 | 20.39 |
| 08/07/2026 16:25 | 100 | 20.38 |
| 08/07/2026 16:25 | 21 | 20.38 |
| 08/07/2026 16:25 | 7 | 20.38 |
| 08/07/2026 16:25 | 100 | 20.38 |
| 08/07/2026 16:25 | 100 | 20.39 |
| 08/07/2026 16:25 | 100 | 20.39 |
| 08/07/2026 16:25 | 1 | 20.37 |
| 08/07/2026 16:25 | 100 | 20.38 |
| 08/07/2026 16:25 | 1 | 20.37 |
| 08/07/2026 16:25 | 16 | 20.38 |
| 08/07/2026 16:25 | 1 | 20.37 |
| 08/07/2026 16:25 | 1 | 20.36 |
| 08/07/2026 16:25 | 22 | 20.36 |
| 08/07/2026 16:25 | 100 | 20.36 |
| 08/07/2026 16:25 | 100 | 20.36 |
| 08/07/2026 16:25 | 1 | 20.35 |
| 08/07/2026 16:25 | 1 | 20.34 |
| 08/07/2026 16:25 | 1 | 20.34 |
| 08/07/2026 16:25 | 100 | 20.35 |
| 08/07/2026 16:25 | 74 | 20.35 |
| 08/07/2026 16:25 | 26 | 20.35 |
| 08/07/2026 16:25 | 18 | 20.35 |
| 08/07/2026 16:25 | 14 | 20.34 |
| 08/07/2026 16:25 | 1 | 20.33 |
| 08/07/2026 16:25 | 16 | 20.345 |
| 08/07/2026 16:25 | 16 | 20.345 |
| 08/07/2026 16:25 | 100 | 20.35 |
| 08/07/2026 16:25 | 26 | 20.35 |
| 08/07/2026 16:25 | 45 | 20.35 |
| 08/07/2026 16:25 | 74 | 20.35 |
| 08/07/2026 16:25 | 26 | 20.35 |
| 08/07/2026 16:25 | 100 | 20.37 |
| 08/07/2026 16:25 | 100 | 20.37 |
| 08/07/2026 16:25 | 2 | 20.37 |
| 08/07/2026 16:25 | 100 | 20.37 |
| 08/07/2026 16:25 | 5 | 20.38 |
| 08/07/2026 16:25 | 35 | 20.39 |
| 08/07/2026 16:25 | 32 | 20.39 |
| 08/07/2026 16:25 | 35 | 20.39 |
| 08/07/2026 16:25 | 33 | 20.39 |
| 08/07/2026 16:25 | 100 | 20.39 |
| 08/07/2026 16:25 | 14 | 20.39 |
| 08/07/2026 16:25 | 100 | 20.39 |
| 08/07/2026 16:25 | 19 | 20.40 |
| 08/07/2026 16:25 | 65 | 20.40 |
| 08/07/2026 16:25 | 35 | 20.40 |
| 08/07/2026 16:25 | 33 | 20.40 |
| 08/07/2026 16:25 | 35 | 20.40 |
| 08/07/2026 16:25 | 100 | 20.40 |
| 08/07/2026 16:25 | 100 | 20.40 |
| 08/07/2026 16:25 | 35 | 20.40 |
| 08/07/2026 16:25 | 33 | 20.40 |
| 08/07/2026 16:25 | 168 | 20.40 |
| 08/07/2026 16:25 | 100 | 20.40 |
| 08/07/2026 16:25 | 25 | 20.40 |
| 08/07/2026 16:25 | 100 | 20.40 |
| 08/07/2026 16:25 | 300 | 20.40 |
| 08/07/2026 16:25 | 132 | 20.40 |
| 08/07/2026 16:25 | 33 | 20.40 |
| 08/07/2026 16:25 | 35 | 20.40 |
| 08/07/2026 16:25 | 100 | 20.40 |
| 08/07/2026 16:25 | 32 | 20.40 |
| 08/07/2026 16:25 | 35 | 20.40 |
| 08/07/2026 16:25 | 33 | 20.40 |
| 08/07/2026 16:25 | 100 | 20.40 |
| 08/07/2026 16:25 | 33 | 20.40 |
| 08/07/2026 16:25 | 300 | 20.405 |
| 08/07/2026 16:25 | 300 | 20.41 |
| 08/07/2026 16:25 | 300 | 20.41 |
| 08/07/2026 16:25 | 300 | 20.41 |
| 08/07/2026 16:25 | 100 | 20.41 |
| 08/07/2026 16:25 | 35 | 20.41 |
| 08/07/2026 16:25 | 33 | 20.41 |
| 08/07/2026 16:25 | 33 | 20.41 |
| 08/07/2026 16:25 | 44 | 20.41 |
| 08/07/2026 16:25 | 100 | 20.40 |
| 08/07/2026 16:25 | 600 | 20.40 |
| 08/07/2026 16:25 | 100 | 20.40 |
| 08/07/2026 16:25 | 14 | 20.40 |
| 08/07/2026 16:25 | 125 | 20.41 |
| 08/07/2026 16:25 | 400 | 20.41 |
| 08/07/2026 16:25 | 14 | 20.41 |
| 08/07/2026 16:25 | 18 | 20.41 |
| 08/07/2026 16:25 | 14 | 20.41 |
| 08/07/2026 16:25 | 33 | 20.41 |
| 08/07/2026 16:25 | 100 | 20.41 |
| 08/07/2026 16:25 | 18 | 20.41 |
| 08/07/2026 16:25 | 35 | 20.41 |
| 08/07/2026 16:25 | 22 | 20.42 |
| 08/07/2026 16:25 | 27 | 20.42 |
| 08/07/2026 16:25 | 14 | 20.42 |
| 08/07/2026 16:25 | 9 | 20.42 |
| 08/07/2026 16:25 | 44 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 33 | 20.42 |
| 08/07/2026 16:25 | 18 | 20.42 |
| 08/07/2026 16:25 | 9 | 20.42 |
| 08/07/2026 16:25 | 14 | 20.42 |
| 08/07/2026 16:25 | 35 | 20.42 |
| 08/07/2026 16:25 | 18 | 20.42 |
| 08/07/2026 16:25 | 33 | 20.42 |
| 08/07/2026 16:25 | 125 | 20.41 |
| 08/07/2026 16:25 | 14 | 20.41 |
| 08/07/2026 16:25 | 14 | 20.41 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 22 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.43 |
| 08/07/2026 16:25 | 92 | 20.43 |
| 08/07/2026 16:25 | 1 | 20.43 |
| 08/07/2026 16:25 | 1 | 20.43 |
| 08/07/2026 16:25 | 100 | 20.445 |
| 08/07/2026 16:25 | 300 | 20.445 |
| 08/07/2026 16:25 | 13 | 20.45 |
| 08/07/2026 16:25 | 100 | 20.45 |
| 08/07/2026 16:25 | 5 | 20.46 |
| 08/07/2026 16:25 | 25 | 20.47 |
| 08/07/2026 16:25 | 11 | 20.465 |
| 08/07/2026 16:25 | 11 | 20.465 |
| 08/07/2026 16:25 | 11 | 20.465 |
| 08/07/2026 16:25 | 8 | 20.47 |
| 08/07/2026 16:25 | 6 | 20.47 |
| 08/07/2026 16:25 | 6 | 20.47 |
| 08/07/2026 16:25 | 1 | 20.46 |
| 08/07/2026 16:25 | 86 | 20.45 |
| 08/07/2026 16:25 | 100 | 20.435 |
| 08/07/2026 16:25 | 14 | 20.45 |
| 08/07/2026 16:25 | 100 | 20.43 |
| 08/07/2026 16:25 | 100 | 20.43 |
| 08/07/2026 16:25 | 100 | 20.43 |
| 08/07/2026 16:25 | 100 | 20.43 |
| 08/07/2026 16:25 | 7 | 20.43 |
| 08/07/2026 16:25 | 100 | 20.43 |
| 08/07/2026 16:25 | 93 | 20.43 |
| 08/07/2026 16:25 | 18 | 20.44 |
| 08/07/2026 16:25 | 52 | 20.44 |
| 08/07/2026 16:25 | 100 | 20.44 |
| 08/07/2026 16:25 | 20 | 20.44 |
| 08/07/2026 16:25 | 100 | 20.44 |
| 08/07/2026 16:25 | 18 | 20.44 |
| 08/07/2026 16:25 | 1 | 20.44 |
| 08/07/2026 16:25 | 500 | 20.44 |
| 08/07/2026 16:25 | 100 | 20.435 |
| 08/07/2026 16:25 | 33 | 20.43 |
| 08/07/2026 16:25 | 100 | 20.43 |
| 08/07/2026 16:25 | 36 | 20.43 |
| 08/07/2026 16:25 | 34 | 20.43 |
| 08/07/2026 16:25 | 9 | 20.43 |
| 08/07/2026 16:25 | 25 | 20.43 |
| 08/07/2026 16:25 | 100 | 20.43 |
| 08/07/2026 16:25 | 14 | 20.43 |
| 08/07/2026 16:25 | 68 | 20.43 |
| 08/07/2026 16:25 | 32 | 20.43 |
| 08/07/2026 16:25 | 34 | 20.43 |
| 08/07/2026 16:25 | 36 | 20.43 |
| 08/07/2026 16:25 | 34 | 20.43 |
| 08/07/2026 16:25 | 36 | 20.43 |
| 08/07/2026 16:25 | 100 | 20.435 |
| 08/07/2026 16:25 | 100 | 20.43 |
| 08/07/2026 16:25 | 100 | 20.43 |
| 08/07/2026 16:25 | 100 | 20.43 |
| 08/07/2026 16:25 | 4 | 20.43 |
| 08/07/2026 16:25 | 1 | 20.42 |
| 08/07/2026 16:25 | 34 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 1 | 20.42 |
| 08/07/2026 16:25 | 34 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 18 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 34 | 20.42 |
| 08/07/2026 16:25 | 36 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 34 | 20.42 |
| 08/07/2026 16:25 | 36 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 5500 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 146 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 1 | 20.41 |
| 08/07/2026 16:25 | 18 | 20.41 |
| 08/07/2026 16:25 | 100 | 20.41 |
| 08/07/2026 16:25 | 35 | 20.41 |
| 08/07/2026 16:25 | 100 | 20.41 |
| 08/07/2026 16:25 | 56 | 20.41 |
| 08/07/2026 16:25 | 44 | 20.41 |
| 08/07/2026 16:25 | 14 | 20.41 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 60 | 20.42 |
| 08/07/2026 16:25 | 14 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 300 | 20.42 |
| 08/07/2026 16:25 | 11 | 20.42 |
| 08/07/2026 16:25 | 35 | 20.42 |
| 08/07/2026 16:25 | 18 | 20.42 |
| 08/07/2026 16:25 | 21 | 20.42 |
| 08/07/2026 16:25 | 14 | 20.42 |
| 08/07/2026 16:25 | 11 | 20.42 |
| 08/07/2026 16:25 | 10 | 20.42 |
| 08/07/2026 16:25 | 25 | 20.42 |
| 08/07/2026 16:25 | 11 | 20.42 |
| 08/07/2026 16:25 | 25 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 600 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 36 | 20.42 |
| 08/07/2026 16:25 | 35 | 20.42 |
| 08/07/2026 16:25 | 36 | 20.42 |
| 08/07/2026 16:25 | 35 | 20.42 |
| 08/07/2026 16:25 | 35 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 36 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 124 | 20.42 |
| 08/07/2026 16:25 | 16 | 20.42 |
| 08/07/2026 16:25 | 36 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 1 | 20.42 |
| 08/07/2026 16:25 | 35 | 20.42 |
| 08/07/2026 16:25 | 35 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 14 | 20.42 |
| 08/07/2026 16:25 | 18 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 35 | 20.42 |
| 08/07/2026 16:25 | 36 | 20.42 |
| 08/07/2026 16:25 | 300 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 200 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 1 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 55 | 20.41 |
| 08/07/2026 16:25 | 43 | 20.39 |
| 08/07/2026 16:25 | 18 | 20.39 |
| 08/07/2026 16:25 | 14 | 20.39 |
| 08/07/2026 16:25 | 3 | 20.39 |
| 08/07/2026 16:25 | 100 | 20.40 |
| 08/07/2026 16:25 | 50 | 20.40 |
| 08/07/2026 16:25 | 100 | 20.405 |
| 08/07/2026 16:25 | 36 | 20.40 |
| 08/07/2026 16:25 | 37 | 20.40 |
| 08/07/2026 16:25 | 36 | 20.41 |
| 08/07/2026 16:25 | 36 | 20.41 |
| 08/07/2026 16:25 | 100 | 20.41 |
| 08/07/2026 16:25 | 37 | 20.41 |
| 08/07/2026 16:25 | 60 | 20.41 |
| 08/07/2026 16:25 | 37 | 20.41 |
| 08/07/2026 16:25 | 36 | 20.41 |
| 08/07/2026 16:25 | 14 | 20.41 |
| 08/07/2026 16:25 | 29 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 37 | 20.42 |
| 08/07/2026 16:25 | 37 | 20.42 |
| 08/07/2026 16:25 | 36 | 20.42 |
| 08/07/2026 16:25 | 36 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 37 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 90 | 20.42 |
| 08/07/2026 16:25 | 10 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 200 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 52 | 20.42 |
| 08/07/2026 16:25 | 48 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 2 | 20.42 |
| 08/07/2026 16:25 | 100 | 20.42 |
| 08/07/2026 16:25 | 1 | 20.41 |
| 08/07/2026 16:25 | 100 | 20.40 |
| 08/07/2026 16:24 | 1 | 20.39 |
| 08/07/2026 16:24 | 1 | 20.40 |
| 08/07/2026 16:24 | 1 | 20.39 |
| 08/07/2026 16:24 | 500 | 20.40 |
| 08/07/2026 16:24 | 500 | 20.40 |
| 08/07/2026 16:24 | 100 | 20.40 |
| 08/07/2026 16:24 | 1 | 20.39 |
| 08/07/2026 16:24 | 1 | 20.39 |
| 08/07/2026 16:24 | 100 | 20.40 |
| 08/07/2026 16:24 | 39 | 20.40 |
| 08/07/2026 16:24 | 10 | 20.40 |
| 08/07/2026 16:24 | 1 | 20.40 |
| 08/07/2026 16:24 | 144 | 20.41 |
| 08/07/2026 16:24 | 100 | 20.41 |
| 08/07/2026 16:24 | 20 | 20.41 |
| 08/07/2026 16:24 | 1 | 20.40 |
| 08/07/2026 16:24 | 18 | 20.40 |
| 08/07/2026 16:24 | 28 | 20.40 |
| 08/07/2026 16:24 | 4 | 20.40 |
| 08/07/2026 16:24 | 1 | 20.40 |
| 08/07/2026 16:24 | 5 | 20.40 |
| 08/07/2026 16:24 | 1 | 20.39 |
| 08/07/2026 16:24 | 25 | 20.38 |
| 08/07/2026 16:24 | 1 | 20.37 |
| 08/07/2026 16:24 | 100 | 20.39 |
| 08/07/2026 16:24 | 10 | 20.39 |
| 08/07/2026 16:24 | 7 | 20.39 |
| 08/07/2026 16:24 | 99 | 20.39 |
| 08/07/2026 16:24 | 1 | 20.39 |
| 08/07/2026 16:24 | 3 | 20.40 |
| 08/07/2026 16:24 | 39 | 20.41 |
| 08/07/2026 16:24 | 1 | 20.41 |
| 08/07/2026 16:24 | 100 | 20.41 |
| 08/07/2026 16:24 | 1 | 20.41 |
| 08/07/2026 16:24 | 99 | 20.41 |
| 08/07/2026 16:24 | 1 | 20.41 |
| 08/07/2026 16:24 | 96 | 20.41 |
| 08/07/2026 16:24 | 1 | 20.40 |
| 08/07/2026 16:24 | 1 | 20.395 |
| 08/07/2026 16:24 | 11 | 20.40 |
| 08/07/2026 16:24 | 2 | 20.40 |
| 08/07/2026 16:24 | 59 | 20.40 |
| 08/07/2026 16:24 | 41 | 20.40 |
| 08/07/2026 16:24 | 100 | 20.41 |
| 08/07/2026 16:24 | 5 | 20.41 |
| 08/07/2026 16:24 | 87 | 20.41 |
| 08/07/2026 16:24 | 5 | 20.41 |
| 08/07/2026 16:24 | 1 | 20.42 |
| 08/07/2026 16:24 | 17 | 20.41 |
| 08/07/2026 16:24 | 100 | 20.42 |
| 08/07/2026 16:24 | 100 | 20.42 |
| 08/07/2026 16:23 | 17 | 20.41 |
| 08/07/2026 16:23 | 100 | 20.41 |
| 08/07/2026 16:23 | 83 | 20.40 |
| 08/07/2026 16:23 | 20 | 20.40 |
| 08/07/2026 16:23 | 34 | 20.40 |
| 08/07/2026 16:23 | 83 | 20.40 |
| 08/07/2026 16:23 | 19 | 20.40 |
| 08/07/2026 16:23 | 34 | 20.40 |
| 08/07/2026 16:23 | 66 | 20.40 |
| 08/07/2026 16:23 | 99 | 20.40 |
| 08/07/2026 16:23 | 34 | 20.41 |
| 08/07/2026 16:23 | 3 | 20.41 |
| 08/07/2026 16:23 | 34 | 20.41 |
| 08/07/2026 16:23 | 3 | 20.41 |
| 08/07/2026 16:23 | 32 | 20.41 |
| 08/07/2026 16:23 | 600 | 20.41 |
| 08/07/2026 16:23 | 100 | 20.41 |
| 08/07/2026 16:23 | 39 | 20.41 |
| 08/07/2026 16:23 | 34 | 20.41 |
| 08/07/2026 16:23 | 35 | 20.41 |
| 08/07/2026 16:23 | 34 | 20.41 |
| 08/07/2026 16:23 | 35 | 20.41 |
| 08/07/2026 16:23 | 1 | 20.40 |
| 08/07/2026 16:23 | 100 | 20.40 |
| 08/07/2026 16:23 | 18 | 20.40 |
| 08/07/2026 16:23 | 100 | 20.405 |
| 08/07/2026 16:23 | 31 | 20.41 |
| 08/07/2026 16:23 | 100 | 20.41 |
| 08/07/2026 16:23 | 34 | 20.41 |
| 08/07/2026 16:23 | 35 | 20.41 |
| 08/07/2026 16:23 | 100 | 20.41 |
| 08/07/2026 16:23 | 100 | 20.41 |
| 08/07/2026 16:23 | 100 | 20.41 |
| 08/07/2026 16:23 | 96 | 20.41 |
| 08/07/2026 16:23 | 1 | 20.41 |
| 08/07/2026 16:23 | 5 | 20.41 |
| 08/07/2026 16:23 | 4 | 20.41 |
| 08/07/2026 16:23 | 1 | 20.41 |
| 08/07/2026 16:23 | 12 | 20.39 |
| 08/07/2026 16:23 | 100 | 20.39 |
| 08/07/2026 16:23 | 34 | 20.39 |
| 08/07/2026 16:23 | 33 | 20.39 |
| 08/07/2026 16:23 | 1 | 20.40 |
| 08/07/2026 16:23 | 100 | 20.40 |
| 08/07/2026 16:23 | 34 | 20.40 |
| 08/07/2026 16:23 | 33 | 20.40 |
| 08/07/2026 16:23 | 100 | 20.40 |
| 08/07/2026 16:23 | 2 | 20.40 |
| 08/07/2026 16:23 | 15 | 20.40 |
| 08/07/2026 16:23 | 99 | 20.40 |
| 08/07/2026 16:23 | 1 | 20.40 |
| 08/07/2026 16:23 | 9 | 20.40 |
| 08/07/2026 16:23 | 25 | 20.40 |
| 08/07/2026 16:23 | 35 | 20.40 |
| 08/07/2026 16:23 | 3 | 20.40 |
| 08/07/2026 16:23 | 34 | 20.40 |
| 08/07/2026 16:23 | 35 | 20.40 |
| 08/07/2026 16:23 | 100 | 20.40 |
| 08/07/2026 16:23 | 100 | 20.40 |
| 08/07/2026 16:23 | 24 | 20.40 |
| 08/07/2026 16:23 | 10 | 20.40 |
| 08/07/2026 16:23 | 34 | 20.40 |
| 08/07/2026 16:23 | 51 | 20.40 |
| 08/07/2026 16:23 | 100 | 20.40 |
| 08/07/2026 16:23 | 100 | 20.40 |
| 08/07/2026 16:23 | 85 | 20.39 |
| 08/07/2026 16:23 | 100 | 20.39 |
| 08/07/2026 16:23 | 100 | 20.39 |
| 08/07/2026 16:23 | 10 | 20.39 |
| 08/07/2026 16:23 | 1 | 20.40 |
| 08/07/2026 16:23 | 12 | 20.40 |
| 08/07/2026 16:23 | 3 | 20.39 |
| 08/07/2026 16:23 | 2 | 20.39 |
| 08/07/2026 16:23 | 2 | 20.39 |
| 08/07/2026 16:23 | 2 | 20.39 |
| 08/07/2026 16:23 | 100 | 20.39 |
| 08/07/2026 16:23 | 37 | 20.39 |
| 08/07/2026 16:23 | 24 | 20.39 |
| 08/07/2026 16:23 | 35 | 20.39 |
| 08/07/2026 16:23 | 35 | 20.39 |
| 08/07/2026 16:23 | 100 | 20.39 |
| 08/07/2026 16:23 | 100 | 20.39 |
| 08/07/2026 16:23 | 175 | 20.39 |
| 08/07/2026 16:23 | 25 | 20.39 |
| 08/07/2026 16:23 | 7 | 20.39 |
| 08/07/2026 16:23 | 54 | 20.39 |
| 08/07/2026 16:23 | 46 | 20.39 |
| 08/07/2026 16:23 | 31 | 20.39 |
| 08/07/2026 16:23 | 32 | 20.39 |
| 08/07/2026 16:23 | 2 | 20.39 |
| 08/07/2026 16:23 | 98 | 20.39 |
| 08/07/2026 16:23 | 100 | 20.39 |
| 08/07/2026 16:23 | 39 | 20.39 |
| 08/07/2026 16:23 | 100 | 20.39 |
| 08/07/2026 16:23 | 16 | 20.39 |
| 08/07/2026 16:23 | 100 | 20.39 |
| 08/07/2026 16:23 | 31 | 20.39 |
| 08/07/2026 16:23 | 32 | 20.39 |
| 08/07/2026 16:23 | 3 | 20.40 |
| 08/07/2026 16:23 | 100 | 20.40 |
| 08/07/2026 16:23 | 34 | 20.40 |
| 08/07/2026 16:23 | 12 | 20.38 |
| 08/07/2026 16:23 | 8 | 20.38 |
| 08/07/2026 16:23 | 16 | 20.38 |
| 08/07/2026 16:23 | 75 | 20.38 |
| 08/07/2026 16:23 | 125 | 20.38 |
| 08/07/2026 16:23 | 11 | 20.37 |
| 08/07/2026 16:23 | 8 | 20.37 |
| 08/07/2026 16:23 | 12 | 20.37 |
| 08/07/2026 16:23 | 13 | 20.38 |
| 08/07/2026 16:23 | 100 | 20.37 |
| 08/07/2026 16:23 | 100 | 20.37 |
| 08/07/2026 16:23 | 11 | 20.37 |
| 08/07/2026 16:23 | 1 | 20.36 |
| 08/07/2026 16:23 | 38 | 20.36 |
| 08/07/2026 16:23 | 62 | 20.36 |
| 08/07/2026 16:23 | 31 | 20.36 |
| 08/07/2026 16:23 | 32 | 20.36 |
| 08/07/2026 16:23 | 100 | 20.36 |
| 08/07/2026 16:23 | 64 | 20.36 |
| 08/07/2026 16:23 | 100 | 20.36 |
| 08/07/2026 16:23 | 12 | 20.36 |
| 08/07/2026 16:23 | 4 | 20.36 |
| 08/07/2026 16:23 | 16 | 20.36 |
| 08/07/2026 16:23 | 39 | 20.37 |
| 08/07/2026 16:23 | 12 | 20.37 |
| 08/07/2026 16:23 | 100 | 20.37 |
| 08/07/2026 16:23 | 31 | 20.37 |
| 08/07/2026 16:23 | 33 | 20.37 |
| 08/07/2026 16:23 | 1 | 20.37 |
| 08/07/2026 16:23 | 18 | 20.37 |
| 08/07/2026 16:23 | 33 | 20.37 |
| 08/07/2026 16:23 | 34 | 20.37 |
| 08/07/2026 16:23 | 12 | 20.37 |
| 08/07/2026 16:23 | 12 | 20.37 |
| 08/07/2026 16:23 | 33 | 20.37 |
| 08/07/2026 16:23 | 34 | 20.37 |
| 08/07/2026 16:23 | 1 | 20.37 |
| 08/07/2026 16:23 | 100 | 20.37 |
| 08/07/2026 16:23 | 20 | 20.36 |
| 08/07/2026 16:23 | 20 | 20.36 |
| 08/07/2026 16:23 | 34 | 20.36 |
| 08/07/2026 16:23 | 34 | 20.36 |
| 08/07/2026 16:23 | 15 | 20.36 |
| 08/07/2026 16:23 | 2 | 20.36 |
| 08/07/2026 16:23 | 16 | 20.36 |
| 08/07/2026 16:23 | 12 | 20.37 |
| 08/07/2026 16:23 | 10 | 20.37 |
| 08/07/2026 16:23 | 34 | 20.38 |
| 08/07/2026 16:23 | 34 | 20.38 |
| 08/07/2026 16:23 | 7 | 20.38 |
| 08/07/2026 16:23 | 1 | 20.38 |
| 08/07/2026 16:23 | 100 | 20.38 |
| 08/07/2026 16:23 | 16 | 20.38 |
| 08/07/2026 16:23 | 18 | 20.38 |
| 08/07/2026 16:23 | 5 | 20.38 |
| 08/07/2026 16:23 | 100 | 20.38 |
| 08/07/2026 16:23 | 10 | 20.37 |
| 08/07/2026 16:23 | 100 | 20.37 |
| 08/07/2026 16:23 | 125 | 20.37 |
| 08/07/2026 16:23 | 125 | 20.37 |
| 08/07/2026 16:23 | 125 | 20.37 |
| 08/07/2026 16:23 | 125 | 20.37 |
| 08/07/2026 16:23 | 125 | 20.37 |
| 08/07/2026 16:23 | 125 | 20.37 |
| 08/07/2026 16:23 | 125 | 20.37 |
| 08/07/2026 16:23 | 28 | 20.37 |
| 08/07/2026 16:23 | 1 | 20.37 |
| 08/07/2026 16:23 | 81 | 20.37 |
| 08/07/2026 16:23 | 100 | 20.37 |
| 08/07/2026 16:23 | 100 | 20.37 |
| 08/07/2026 16:23 | 23 | 20.37 |
| 08/07/2026 16:23 | 100 | 20.37 |
| 08/07/2026 16:23 | 100 | 20.37 |
| 08/07/2026 16:23 | 100 | 20.37 |
| 08/07/2026 16:23 | 32 | 20.37 |
| 08/07/2026 16:23 | 100 | 20.36 |
| 08/07/2026 16:23 | 100 | 20.35 |
| 08/07/2026 16:23 | 1 | 20.35 |
| 08/07/2026 16:23 | 1 | 20.34 |
| 08/07/2026 16:23 | 2 | 20.34 |
| 08/07/2026 16:23 | 25 | 20.34 |
| 08/07/2026 16:23 | 21 | 20.34 |
| 08/07/2026 16:23 | 20 | 20.34 |
| 08/07/2026 16:23 | 25 | 20.34 |
| 08/07/2026 16:23 | 200 | 20.34 |
| 08/07/2026 16:23 | 34 | 20.34 |
| 08/07/2026 16:23 | 41 | 20.34 |
| 08/07/2026 16:23 | 34 | 20.34 |
| 08/07/2026 16:23 | 100 | 20.34 |
| 08/07/2026 16:23 | 100 | 20.34 |
| 08/07/2026 16:23 | 34 | 20.34 |
| 08/07/2026 16:23 | 33 | 20.34 |
| 08/07/2026 16:23 | 18 | 20.35 |
| 08/07/2026 16:23 | 100 | 20.35 |
| 08/07/2026 16:23 | 13 | 20.35 |
| 08/07/2026 16:23 | 41 | 20.34 |
| 08/07/2026 16:23 | 9 | 20.34 |
| 08/07/2026 16:23 | 100 | 20.34 |
| 08/07/2026 16:23 | 32 | 20.34 |
| 08/07/2026 16:23 | 130 | 20.34 |
| 08/07/2026 16:23 | 117 | 20.34 |
| 08/07/2026 16:23 | 41 | 20.34 |
| 08/07/2026 16:23 | 42 | 20.34 |
| 08/07/2026 16:23 | 100 | 20.34 |
| 08/07/2026 16:23 | 100 | 20.34 |
| 08/07/2026 16:23 | 86 | 20.34 |
| 08/07/2026 16:23 | 14 | 20.34 |
| 08/07/2026 16:23 | 10 | 20.34 |
| 08/07/2026 16:23 | 10 | 20.34 |
| 08/07/2026 16:23 | 22 | 20.35 |
| 08/07/2026 16:23 | 33 | 20.35 |
| 08/07/2026 16:23 | 100 | 20.35 |
| 08/07/2026 16:23 | 49 | 20.35 |
| 08/07/2026 16:23 | 51 | 20.35 |
| 08/07/2026 16:23 | 34 | 20.35 |
| 08/07/2026 16:23 | 17 | 20.35 |
| 08/07/2026 16:23 | 100 | 20.36 |
| 08/07/2026 16:23 | 100 | 20.36 |
| 08/07/2026 16:23 | 16 | 20.36 |
| 08/07/2026 16:23 | 100 | 20.35 |
| 08/07/2026 16:23 | 10 | 20.34 |
| 08/07/2026 16:23 | 200 | 20.34 |
| 08/07/2026 16:23 | 1 | 20.33 |
| 08/07/2026 16:23 | 100 | 20.33 |
| 08/07/2026 16:23 | 100 | 20.33 |
| 08/07/2026 16:23 | 3 | 20.33 |
| 08/07/2026 16:23 | 18 | 20.33 |
| 08/07/2026 16:23 | 100 | 20.31 |
| 08/07/2026 16:23 | 1 | 20.31 |
| 08/07/2026 16:23 | 1 | 20.31 |
| 08/07/2026 16:23 | 1 | 20.32 |
| 08/07/2026 16:23 | 1 | 20.32 |
| 08/07/2026 16:23 | 1 | 20.33 |
| 08/07/2026 16:23 | 2 | 20.34 |
| 08/07/2026 16:23 | 1 | 20.34 |
| 08/07/2026 16:23 | 10 | 20.35 |
| 08/07/2026 16:23 | 10 | 20.35 |
| 08/07/2026 16:23 | 10 | 20.35 |
| 08/07/2026 16:23 | 100 | 20.35 |
| 08/07/2026 16:23 | 99 | 20.35 |
| 08/07/2026 16:23 | 1 | 20.35 |
| 08/07/2026 16:23 | 600 | 20.36 |
| 08/07/2026 16:23 | 10 | 20.36 |
| 08/07/2026 16:23 | 100 | 20.36 |
| 08/07/2026 16:23 | 100 | 20.36 |
| 08/07/2026 16:23 | 1 | 20.36 |
| 08/07/2026 16:23 | 15 | 20.36 |
| 08/07/2026 16:23 | 17 | 20.36 |
| 08/07/2026 16:23 | 29 | 20.36 |
| 08/07/2026 16:23 | 29 | 20.36 |
| 08/07/2026 16:23 | 100 | 20.36 |
| 08/07/2026 16:23 | 29 | 20.36 |
| 08/07/2026 16:23 | 29 | 20.36 |
| 08/07/2026 16:23 | 29 | 20.36 |
| 08/07/2026 16:23 | 100 | 20.36 |
| 08/07/2026 16:23 | 93 | 20.36 |
| 08/07/2026 16:23 | 29 | 20.36 |
| 08/07/2026 16:23 | 29 | 20.36 |
| 08/07/2026 16:23 | 29 | 20.36 |
| 08/07/2026 16:23 | 65 | 20.36 |
| 08/07/2026 16:23 | 600 | 20.36 |
| 08/07/2026 16:23 | 100 | 20.36 |
| 08/07/2026 16:23 | 29 | 20.36 |
| 08/07/2026 16:23 | 29 | 20.36 |
| 08/07/2026 16:23 | 29 | 20.36 |
| 08/07/2026 16:23 | 100 | 20.36 |
| 08/07/2026 16:23 | 100 | 20.36 |
| 08/07/2026 16:23 | 17 | 20.36 |
| 08/07/2026 16:23 | 29 | 20.36 |
| 08/07/2026 16:23 | 99 | 20.36 |
| 08/07/2026 16:23 | 1 | 20.36 |
| 08/07/2026 16:23 | 1 | 20.36 |
| 08/07/2026 16:23 | 2 | 20.36 |
| 08/07/2026 16:23 | 50 | 20.35 |
| 08/07/2026 16:23 | 50 | 20.35 |
| 08/07/2026 16:22 | 14 | 20.34 |
| 08/07/2026 16:22 | 10 | 20.34 |
| 08/07/2026 16:22 | 100 | 20.34 |
| 08/07/2026 16:22 | 132 | 20.34 |
| 08/07/2026 16:22 | 10 | 20.34 |
| 08/07/2026 16:22 | 10 | 20.34 |
| 08/07/2026 16:22 | 52 | 20.34 |
| 08/07/2026 16:22 | 12 | 20.34 |
| 08/07/2026 16:22 | 14 | 20.34 |
| 08/07/2026 16:22 | 10 | 20.355 |
| 08/07/2026 16:22 | 10 | 20.355 |
| 08/07/2026 16:22 | 1 | 20.37 |
| 08/07/2026 16:22 | 10 | 20.37 |
| 08/07/2026 16:22 | 100 | 20.37 |
| 08/07/2026 16:22 | 1 | 20.38 |
| 08/07/2026 16:22 | 100 | 20.38 |
| 08/07/2026 16:22 | 1 | 20.38 |
| 08/07/2026 16:22 | 1 | 20.375 |
| 08/07/2026 16:22 | 1 | 20.37 |
| 08/07/2026 16:22 | 10 | 20.37 |
| 08/07/2026 16:22 | 11 | 20.36 |
| 08/07/2026 16:22 | 16 | 20.36 |
| 08/07/2026 16:22 | 1 | 20.35 |
| 08/07/2026 16:22 | 10 | 20.35 |
| 08/07/2026 16:22 | 1 | 20.34 |
| 08/07/2026 16:22 | 1 | 20.33 |
| 08/07/2026 16:22 | 100 | 20.34 |
| 08/07/2026 16:22 | 31 | 20.34 |
| 08/07/2026 16:22 | 10 | 20.34 |
| 08/07/2026 16:22 | 14 | 20.34 |
| 08/07/2026 16:22 | 7 | 20.34 |
| 08/07/2026 16:22 | 1 | 20.35 |
| 08/07/2026 16:22 | 1 | 20.34 |
| 08/07/2026 16:22 | 1 | 20.33 |
| 08/07/2026 16:22 | 12 | 20.33 |
| 08/07/2026 16:22 | 1 | 20.33 |
| 08/07/2026 16:22 | 25 | 20.34 |
| 08/07/2026 16:22 | 25 | 20.34 |
| 08/07/2026 16:22 | 44 | 20.34 |
| 08/07/2026 16:22 | 14 | 20.34 |
| 08/07/2026 16:22 | 22 | 20.36 |
| 08/07/2026 16:22 | 188 | 20.36 |
| 08/07/2026 16:22 | 100 | 20.36 |
| 08/07/2026 16:22 | 97 | 20.37 |
| 08/07/2026 16:22 | 98 | 20.38 |
| 08/07/2026 16:22 | 2 | 20.38 |
| 08/07/2026 16:22 | 2 | 20.37 |
| 08/07/2026 16:22 | 1 | 20.37 |
| 08/07/2026 16:22 | 1 | 20.365 |
| 08/07/2026 16:22 | 1 | 20.36 |
| 08/07/2026 16:22 | 1 | 20.35 |
| 08/07/2026 16:22 | 100 | 20.355 |
| 08/07/2026 16:22 | 19 | 20.36 |
| 08/07/2026 16:22 | 19 | 20.36 |
| 08/07/2026 16:22 | 1 | 20.37 |
| 08/07/2026 16:22 | 70 | 20.36 |
| 08/07/2026 16:22 | 1 | 20.36 |
| 08/07/2026 16:21 | 1 | 20.34 |
| 08/07/2026 16:21 | 1 | 20.34 |
| 08/07/2026 16:21 | 100 | 20.35 |
| 08/07/2026 16:21 | 127 | 20.36 |
| 08/07/2026 16:21 | 73 | 20.36 |
| 08/07/2026 16:21 | 27 | 20.36 |
| 08/07/2026 16:21 | 2 | 20.36 |
| 08/07/2026 16:21 | 1 | 20.36 |
| 08/07/2026 16:21 | 1 | 20.34 |
| 08/07/2026 16:21 | 1 | 20.34 |
| 08/07/2026 16:21 | 1 | 20.33 |
| 08/07/2026 16:21 | 35 | 20.35 |
| 08/07/2026 16:21 | 1 | 20.35 |
| 08/07/2026 16:21 | 1 | 20.33 |
| 08/07/2026 16:21 | 100 | 20.35 |
| 08/07/2026 16:21 | 10 | 20.35 |
| 08/07/2026 16:21 | 200 | 20.35 |
| 08/07/2026 16:21 | 26 | 20.35 |
| 08/07/2026 16:21 | 100 | 20.35 |
| 08/07/2026 16:21 | 10 | 20.35 |
| 08/07/2026 16:21 | 1 | 20.34 |
| 08/07/2026 16:21 | 34 | 20.34 |
| 08/07/2026 16:21 | 100 | 20.34 |
| 08/07/2026 16:21 | 1 | 20.34 |
| 08/07/2026 16:21 | 43 | 20.34 |
| 08/07/2026 16:21 | 40 | 20.34 |
| 08/07/2026 16:21 | 19 | 20.34 |
| 08/07/2026 16:21 | 1 | 20.34 |
| 08/07/2026 16:21 | 1 | 20.335 |
| 08/07/2026 16:21 | 1 | 20.32 |
| 08/07/2026 16:21 | 1 | 20.31 |
| 08/07/2026 16:21 | 10 | 20.32 |
| 08/07/2026 16:21 | 100 | 20.32 |
| 08/07/2026 16:21 | 17 | 20.33 |
| 08/07/2026 16:21 | 9 | 20.33 |
| 08/07/2026 16:21 | 100 | 20.33 |
| 08/07/2026 16:21 | 100 | 20.33 |
| 08/07/2026 16:21 | 423 | 20.33 |
| 08/07/2026 16:21 | 85 | 20.33 |
| 08/07/2026 16:21 | 15 | 20.33 |
| 08/07/2026 16:21 | 37 | 20.33 |
| 08/07/2026 16:21 | 48 | 20.33 |
| 08/07/2026 16:21 | 88 | 20.35 |
| 08/07/2026 16:21 | 5 | 20.35 |
| 08/07/2026 16:21 | 100 | 20.35 |
| 08/07/2026 16:21 | 14 | 20.35 |
| 08/07/2026 16:21 | 83 | 20.35 |
| 08/07/2026 16:21 | 5 | 20.35 |
| 08/07/2026 16:21 | 100 | 20.35 |
| 08/07/2026 16:21 | 100 | 20.35 |
| 08/07/2026 16:21 | 37 | 20.35 |
| 08/07/2026 16:21 | 19 | 20.35 |
| 08/07/2026 16:21 | 38 | 20.35 |
| 08/07/2026 16:21 | 8838 | 20.36 |
| 08/07/2026 16:21 | 15 | 20.36 |
| 08/07/2026 16:21 | 100 | 20.36 |
| 08/07/2026 16:21 | 11 | 20.36 |
| 08/07/2026 16:21 | 5 | 20.36 |
| 08/07/2026 16:21 | 100 | 20.36 |
| 08/07/2026 16:21 | 8 | 20.36 |
| 08/07/2026 16:21 | 8 | 20.36 |
| 08/07/2026 16:21 | 125 | 20.35 |
| 08/07/2026 16:21 | 1 | 20.33 |
| 08/07/2026 16:21 | 12 | 20.34 |
| 08/07/2026 16:21 | 18 | 20.33 |
| 08/07/2026 16:21 | 21 | 20.33 |
| 08/07/2026 16:21 | 37 | 20.33 |
| 08/07/2026 16:21 | 38 | 20.33 |
| 08/07/2026 16:21 | 5 | 20.33 |
| 08/07/2026 16:21 | 14 | 20.33 |
| 08/07/2026 16:21 | 86 | 20.33 |
| 08/07/2026 16:21 | 1 | 20.34 |
| 08/07/2026 16:21 | 38 | 20.33 |
| 08/07/2026 16:21 | 200 | 20.33 |
| 08/07/2026 16:21 | 100 | 20.33 |
| 08/07/2026 16:21 | 18 | 20.33 |
| 08/07/2026 16:21 | 16 | 20.35 |
| 08/07/2026 16:21 | 37 | 20.35 |
| 08/07/2026 16:21 | 38 | 20.35 |
| 08/07/2026 16:21 | 1 | 20.35 |
| 08/07/2026 16:21 | 26 | 20.35 |
| 08/07/2026 16:21 | 24 | 20.35 |
| 08/07/2026 16:21 | 20 | 20.35 |
| 08/07/2026 16:21 | 1 | 20.34 |
| 08/07/2026 16:21 | 1 | 20.34 |
| 08/07/2026 16:21 | 1 | 20.33 |
| 08/07/2026 16:21 | 2 | 20.33 |
| 08/07/2026 16:21 | 1 | 20.32 |
| 08/07/2026 16:21 | 1 | 20.32 |
| 08/07/2026 16:21 | 1 | 20.32 |
| 08/07/2026 16:21 | 91 | 20.33 |
| 08/07/2026 16:21 | 17 | 20.33 |
| 08/07/2026 16:21 | 51 | 20.33 |
| 08/07/2026 16:21 | 1 | 20.33 |
| 08/07/2026 16:20 | 9 | 20.34 |
| 08/07/2026 16:20 | 45 | 20.34 |
| 08/07/2026 16:20 | 43 | 20.34 |
| 08/07/2026 16:20 | 100 | 20.34 |
| 08/07/2026 16:20 | 8 | 20.34 |
| 08/07/2026 16:20 | 45 | 20.34 |
| 08/07/2026 16:20 | 43 | 20.34 |
| 08/07/2026 16:20 | 303 | 20.34 |
| 08/07/2026 16:20 | 40 | 20.34 |
| 08/07/2026 16:20 | 100 | 20.33 |
| 08/07/2026 16:20 | 1 | 20.33 |
| 08/07/2026 16:20 | 1 | 20.32 |
| 08/07/2026 16:20 | 45 | 20.32 |
| 08/07/2026 16:20 | 5 | 20.32 |
| 08/07/2026 16:20 | 100 | 20.32 |
| 08/07/2026 16:20 | 200 | 20.32 |
| 08/07/2026 16:20 | 1 | 20.30 |
| 08/07/2026 16:20 | 9 | 20.31 |
| 08/07/2026 16:20 | 44 | 20.31 |
| 08/07/2026 16:20 | 16 | 20.31 |
| 08/07/2026 16:20 | 100 | 20.32 |
| 08/07/2026 16:20 | 44 | 20.32 |
| 08/07/2026 16:20 | 45 | 20.32 |
| 08/07/2026 16:20 | 11 | 20.32 |
| 08/07/2026 16:20 | 14 | 20.32 |
| 08/07/2026 16:20 | 100 | 20.32 |
| 08/07/2026 16:20 | 1 | 20.30 |
| 08/07/2026 16:20 | 36 | 20.27 |
| 08/07/2026 16:20 | 36 | 20.27 |
| 08/07/2026 16:20 | 36 | 20.27 |
| 08/07/2026 16:20 | 100 | 20.27 |
| 08/07/2026 16:20 | 36 | 20.27 |
| 08/07/2026 16:20 | 18 | 20.27 |
| 08/07/2026 16:20 | 100 | 20.26 |
| 08/07/2026 16:20 | 36 | 20.26 |
| 08/07/2026 16:20 | 100 | 20.26 |
| 08/07/2026 16:20 | 36 | 20.26 |
| 08/07/2026 16:20 | 36 | 20.26 |
| 08/07/2026 16:20 | 36 | 20.26 |
| 08/07/2026 16:20 | 36 | 20.26 |
| 08/07/2026 16:20 | 100 | 20.26 |
| 08/07/2026 16:20 | 36 | 20.26 |
| 08/07/2026 16:20 | 25 | 20.26 |
| 08/07/2026 16:20 | 36 | 20.26 |
| 08/07/2026 16:20 | 27 | 20.26 |
| 08/07/2026 16:20 | 9 | 20.26 |
| 08/07/2026 16:20 | 100 | 20.26 |
| 08/07/2026 16:20 | 36 | 20.26 |
| 08/07/2026 16:20 | 27 | 20.26 |
| 08/07/2026 16:20 | 36 | 20.26 |
| 08/07/2026 16:20 | 36 | 20.26 |
| 08/07/2026 16:20 | 520 | 20.26 |
| 08/07/2026 16:20 | 75 | 20.26 |
| 08/07/2026 16:20 | 80 | 20.26 |
| 08/07/2026 16:20 | 358 | 20.265 |
| 08/07/2026 16:20 | 18 | 20.27 |
| 08/07/2026 16:20 | 24 | 20.27 |
| 08/07/2026 16:20 | 1 | 20.27 |
| 08/07/2026 16:20 | 9 | 20.27 |
| 08/07/2026 16:20 | 18 | 20.27 |
| 08/07/2026 16:20 | 100 | 20.27 |
| 08/07/2026 16:20 | 36 | 20.27 |
| 08/07/2026 16:20 | 36 | 20.27 |
| 08/07/2026 16:20 | 36 | 20.27 |
| 08/07/2026 16:20 | 18 | 20.27 |
| 08/07/2026 16:20 | 11 | 20.26 |
| 08/07/2026 16:20 | 2 | 20.26 |
| 08/07/2026 16:20 | 12 | 20.26 |
| 08/07/2026 16:20 | 75 | 20.26 |
| 08/07/2026 16:20 | 25 | 20.26 |
| 08/07/2026 16:20 | 175 | 20.27 |
| 08/07/2026 16:20 | 25 | 20.27 |
| 08/07/2026 16:20 | 100 | 20.27 |
| 08/07/2026 16:20 | 100 | 20.27 |
| 08/07/2026 16:20 | 24 | 20.28 |
| 08/07/2026 16:20 | 14 | 20.28 |
| 08/07/2026 16:20 | 30 | 20.29 |
| 08/07/2026 16:20 | 14 | 20.29 |
| 08/07/2026 16:20 | 16 | 20.29 |
| 08/07/2026 16:20 | 84 | 20.29 |
| 08/07/2026 16:20 | 16 | 20.29 |
| 08/07/2026 16:20 | 14 | 20.30 |
| 08/07/2026 16:20 | 1 | 20.30 |
| 08/07/2026 16:20 | 1 | 20.28 |
| 08/07/2026 16:20 | 1 | 20.28 |
| 08/07/2026 16:20 | 12 | 20.28 |
| 08/07/2026 16:20 | 2 | 20.30 |
| 08/07/2026 16:20 | 99 | 20.30 |
| 08/07/2026 16:20 | 1 | 20.30 |
| 08/07/2026 16:20 | 70 | 20.31 |
| 08/07/2026 16:20 | 2 | 20.31 |
| 08/07/2026 16:20 | 100 | 20.31 |
| 08/07/2026 16:20 | 100 | 20.31 |
| 08/07/2026 16:20 | 12 | 20.31 |
| 08/07/2026 16:20 | 1 | 20.31 |
| 08/07/2026 16:20 | 38 | 20.31 |
| 08/07/2026 16:20 | 38 | 20.31 |
| 08/07/2026 16:20 | 1 | 20.30 |
| 08/07/2026 16:20 | 1 | 20.30 |
| 08/07/2026 16:20 | 1 | 20.30 |
| 08/07/2026 16:20 | 1 | 20.30 |
| 08/07/2026 16:20 | 1 | 20.30 |
| 08/07/2026 16:20 | 14 | 20.31 |
| 08/07/2026 16:20 | 38 | 20.31 |
| 08/07/2026 16:20 | 38 | 20.31 |
| 08/07/2026 16:20 | 16 | 20.31 |
| 08/07/2026 16:20 | 16 | 20.31 |
| 08/07/2026 16:20 | 1 | 20.29 |
| 08/07/2026 16:20 | 1 | 20.29 |
| 08/07/2026 16:20 | 100 | 20.29 |
| 08/07/2026 16:20 | 216 | 20.29 |
| 08/07/2026 16:20 | 84 | 20.29 |
| 08/07/2026 16:20 | 16 | 20.29 |
| 08/07/2026 16:20 | 1 | 20.28 |
| 08/07/2026 16:20 | 100 | 20.30 |
| 08/07/2026 16:20 | 100 | 20.31 |
| 08/07/2026 16:20 | 70 | 20.32 |
| 08/07/2026 16:20 | 30 | 20.32 |
| 08/07/2026 16:20 | 30 | 20.32 |
| 08/07/2026 16:20 | 1 | 20.34 |
| 08/07/2026 16:20 | 1 | 20.34 |
| 08/07/2026 16:20 | 100 | 20.33 |
| 08/07/2026 16:20 | 100 | 20.33 |
| 08/07/2026 16:20 | 18 | 20.33 |
| 08/07/2026 16:20 | 38 | 20.34 |
| 08/07/2026 16:19 | 20 | 20.34 |
| 08/07/2026 16:19 | 1 | 20.325 |
| 08/07/2026 16:19 | 8 | 20.31 |
| 08/07/2026 16:19 | 40 | 20.30 |
| 08/07/2026 16:19 | 39 | 20.30 |
| 08/07/2026 16:19 | 1 | 20.30 |
| 08/07/2026 16:19 | 40 | 20.30 |
| 08/07/2026 16:19 | 100 | 20.30 |
| 08/07/2026 16:19 | 40 | 20.30 |
| 08/07/2026 16:19 | 71 | 20.30 |
| 08/07/2026 16:19 | 1 | 20.30 |
| 08/07/2026 16:19 | 1 | 20.28 |
| 08/07/2026 16:19 | 1 | 20.265 |
| 08/07/2026 16:19 | 100 | 20.27 |
| 08/07/2026 16:19 | 12 | 20.27 |
| 08/07/2026 16:19 | 84 | 20.27 |
| 08/07/2026 16:19 | 16 | 20.27 |
| 08/07/2026 16:19 | 15 | 20.27 |
| 08/07/2026 16:19 | 1 | 20.27 |
| 08/07/2026 16:19 | 1 | 20.25 |
| 08/07/2026 16:19 | 23 | 20.26 |
| 08/07/2026 16:19 | 21 | 20.26 |
| 08/07/2026 16:19 | 45 | 20.26 |
| 08/07/2026 16:19 | 55 | 20.26 |
| 08/07/2026 16:19 | 12 | 20.26 |
| 08/07/2026 16:19 | 100 | 20.26 |
| 08/07/2026 16:19 | 73 | 20.25 |
| 08/07/2026 16:19 | 27 | 20.25 |
| 08/07/2026 16:19 | 10 | 20.25 |
| 08/07/2026 16:19 | 71 | 20.25 |
| 08/07/2026 16:19 | 42 | 20.25 |
| 08/07/2026 16:19 | 42 | 20.25 |
| 08/07/2026 16:19 | 99 | 20.25 |
| 08/07/2026 16:19 | 1 | 20.25 |
| 08/07/2026 16:19 | 1 | 20.26 |
| 08/07/2026 16:19 | 41 | 20.24 |
| 08/07/2026 16:19 | 42 | 20.24 |
| 08/07/2026 16:19 | 42 | 20.24 |
| 08/07/2026 16:19 | 8 | 20.24 |
| 08/07/2026 16:19 | 100 | 20.24 |
| 08/07/2026 16:19 | 100 | 20.245 |
| 08/07/2026 16:19 | 1 | 20.26 |
| 08/07/2026 16:19 | 31 | 20.26 |
| 08/07/2026 16:19 | 11 | 20.26 |
| 08/07/2026 16:19 | 20 | 20.26 |
| 08/07/2026 16:19 | 43 | 20.26 |
| 08/07/2026 16:19 | 2 | 20.26 |
| 08/07/2026 16:19 | 100 | 20.26 |
| 08/07/2026 16:19 | 1 | 20.26 |
| 08/07/2026 16:19 | 16 | 20.26 |
| 08/07/2026 16:19 | 42 | 20.26 |
| 08/07/2026 16:19 | 100 | 20.26 |
| 08/07/2026 16:19 | 10 | 20.26 |
| 08/07/2026 16:19 | 1 | 20.27 |
| 08/07/2026 16:19 | 16 | 20.27 |
| 08/07/2026 16:19 | 1 | 20.27 |
| 08/07/2026 16:19 | 42 | 20.27 |
| 08/07/2026 16:19 | 1 | 20.27 |
| 08/07/2026 16:19 | 42 | 20.27 |
| 08/07/2026 16:19 | 43 | 20.27 |
| 08/07/2026 16:19 | 57 | 20.27 |
| 08/07/2026 16:19 | 100 | 20.27 |
| 08/07/2026 16:19 | 43 | 20.27 |
| 08/07/2026 16:19 | 100 | 20.27 |
| 08/07/2026 16:19 | 85 | 20.27 |
| 08/07/2026 16:19 | 42 | 20.27 |
| 08/07/2026 16:19 | 100 | 20.27 |
| 08/07/2026 16:19 | 1 | 20.27 |
| 08/07/2026 16:19 | 100 | 20.27 |
| 08/07/2026 16:19 | 42 | 20.27 |
| 08/07/2026 16:19 | 43 | 20.27 |
| 08/07/2026 16:19 | 100 | 20.27 |
| 08/07/2026 16:19 | 43 | 20.27 |
| 08/07/2026 16:19 | 43 | 20.27 |
| 08/07/2026 16:19 | 43 | 20.27 |
| 08/07/2026 16:19 | 43 | 20.27 |
| 08/07/2026 16:19 | 100 | 20.27 |
| 08/07/2026 16:19 | 8 | 20.27 |
| 08/07/2026 16:19 | 7 | 20.27 |
| 08/07/2026 16:19 | 1 | 20.27 |
| 08/07/2026 16:19 | 36 | 20.26 |
| 08/07/2026 16:19 | 3 | 20.26 |
| 08/07/2026 16:19 | 600 | 20.25 |
| 08/07/2026 16:19 | 22 | 20.25 |
| 08/07/2026 16:19 | 36 | 20.25 |
| 08/07/2026 16:19 | 6 | 20.25 |
| 08/07/2026 16:19 | 36 | 20.25 |
| 08/07/2026 16:19 | 84 | 20.25 |
| 08/07/2026 16:19 | 16 | 20.25 |
| 08/07/2026 16:19 | 100 | 20.24 |
| 08/07/2026 16:19 | 100 | 20.23 |
| 08/07/2026 16:19 | 231 | 20.23 |
| 08/07/2026 16:19 | 882 | 20.23 |
| 08/07/2026 16:19 | 99 | 20.23 |
| 08/07/2026 16:19 | 100 | 20.23 |
| 08/07/2026 16:19 | 1 | 20.24 |
| 08/07/2026 16:19 | 27 | 20.24 |
| 08/07/2026 16:19 | 100 | 20.24 |
| 08/07/2026 16:19 | 100 | 20.24 |
| 08/07/2026 16:19 | 100 | 20.24 |
| 08/07/2026 16:19 | 27 | 20.25 |
| 08/07/2026 16:19 | 37 | 20.25 |
| 08/07/2026 16:19 | 36 | 20.25 |
| 08/07/2026 16:19 | 37 | 20.25 |
| 08/07/2026 16:19 | 36 | 20.25 |
| 08/07/2026 16:19 | 100 | 20.25 |
| 08/07/2026 16:19 | 73 | 20.25 |
| 08/07/2026 16:19 | 39 | 20.25 |
| 08/07/2026 16:19 | 34 | 20.25 |
| 08/07/2026 16:19 | 44 | 20.23 |
| 08/07/2026 16:19 | 12 | 20.23 |
| 08/07/2026 16:19 | 18 | 20.22 |
| 08/07/2026 16:19 | 99 | 20.21 |
| 08/07/2026 16:19 | 21 | 20.22 |
| 08/07/2026 16:19 | 36 | 20.22 |
| 08/07/2026 16:19 | 35 | 20.22 |
| 08/07/2026 16:19 | 604 | 20.22 |
| 08/07/2026 16:19 | 100 | 20.22 |
| 08/07/2026 16:19 | 100 | 20.22 |
| 08/07/2026 16:19 | 35 | 20.22 |
| 08/07/2026 16:19 | 36 | 20.22 |
| 08/07/2026 16:19 | 1 | 20.22 |
| 08/07/2026 16:19 | 100 | 20.22 |
| 08/07/2026 16:18 | 1 | 20.24 |
| 08/07/2026 16:18 | 100 | 20.23 |
| 08/07/2026 16:18 | 15 | 20.22 |
| 08/07/2026 16:18 | 100 | 20.22 |
| 08/07/2026 16:18 | 1 | 20.21 |
| 08/07/2026 16:18 | 1 | 20.22 |
| 08/07/2026 16:18 | 29 | 20.21 |
| 08/07/2026 16:18 | 100 | 20.21 |
| 08/07/2026 16:18 | 1 | 20.22 |
| 08/07/2026 16:18 | 20 | 20.22 |
| 08/07/2026 16:18 | 10 | 20.22 |
| 08/07/2026 16:18 | 100 | 20.22 |
| 08/07/2026 16:18 | 100 | 20.205 |
| 08/07/2026 16:18 | 52 | 20.21 |
| 08/07/2026 16:18 | 14 | 20.21 |
| 08/07/2026 16:18 | 100 | 20.19 |
| 08/07/2026 16:18 | 17 | 20.19 |
| 08/07/2026 16:18 | 100 | 20.19 |
| 08/07/2026 16:18 | 17 | 20.20 |
| 08/07/2026 16:18 | 16 | 20.20 |
| 08/07/2026 16:18 | 29 | 20.20 |
| 08/07/2026 16:18 | 100 | 20.21 |
| 08/07/2026 16:18 | 100 | 20.20 |
| 08/07/2026 16:18 | 100 | 20.20 |
| 08/07/2026 16:18 | 35 | 20.20 |
| 08/07/2026 16:18 | 1 | 20.20 |
| 08/07/2026 16:18 | 27 | 20.16 |
| 08/07/2026 16:18 | 1 | 20.16 |
| 08/07/2026 16:18 | 24 | 20.16 |
| 08/07/2026 16:18 | 10 | 20.16 |
| 08/07/2026 16:18 | 80 | 20.16 |
| 08/07/2026 16:18 | 7 | 20.15 |
| 08/07/2026 16:18 | 1 | 20.14 |
| 08/07/2026 16:18 | 1 | 20.13 |
| 08/07/2026 16:18 | 1 | 20.13 |
| 08/07/2026 16:18 | 13 | 20.14 |
| 08/07/2026 16:18 | 22 | 20.14 |
| 08/07/2026 16:18 | 100 | 20.14 |
| 08/07/2026 16:18 | 22 | 20.14 |
| 08/07/2026 16:18 | 1 | 20.13 |
| 08/07/2026 16:18 | 11 | 20.14 |
| 08/07/2026 16:18 | 99 | 20.14 |
| 08/07/2026 16:18 | 1 | 20.14 |
| 08/07/2026 16:18 | 300 | 20.145 |
| 08/07/2026 16:18 | 1 | 20.14 |
| 08/07/2026 16:18 | 10 | 20.13 |
| 08/07/2026 16:18 | 1 | 20.11 |
| 08/07/2026 16:18 | 1 | 20.11 |
| 08/07/2026 16:18 | 1 | 20.11 |
| 08/07/2026 16:18 | 1 | 20.10 |
| 08/07/2026 16:18 | 100 | 20.11 |
| 08/07/2026 16:18 | 1 | 20.10 |
| 08/07/2026 16:18 | 100 | 20.11 |
| 08/07/2026 16:18 | 1 | 20.11 |
| 08/07/2026 16:18 | 1 | 20.11 |
| 08/07/2026 16:18 | 1 | 20.11 |
| 08/07/2026 16:18 | 13 | 20.12 |
| 08/07/2026 16:18 | 1 | 20.12 |
| 08/07/2026 16:18 | 100 | 20.125 |
| 08/07/2026 16:18 | 1 | 20.11 |
| 08/07/2026 16:18 | 10 | 20.11 |
| 08/07/2026 16:18 | 1 | 20.11 |
| 08/07/2026 16:18 | 38 | 20.11 |
| 08/07/2026 16:18 | 16 | 20.11 |
| 08/07/2026 16:18 | 9 | 20.11 |
| 08/07/2026 16:18 | 1 | 20.11 |
| 08/07/2026 16:18 | 1 | 20.11 |
| 08/07/2026 16:17 | 1 | 20.12 |
| 08/07/2026 16:17 | 38 | 20.14 |
| 08/07/2026 16:17 | 10 | 20.14 |
| 08/07/2026 16:17 | 28 | 20.14 |
| 08/07/2026 16:17 | 36 | 20.14 |
| 08/07/2026 16:17 | 38 | 20.14 |
| 08/07/2026 16:17 | 100 | 20.14 |
| 08/07/2026 16:17 | 36 | 20.14 |
| 08/07/2026 16:17 | 38 | 20.14 |
| 08/07/2026 16:17 | 28 | 20.14 |
| 08/07/2026 16:17 | 14 | 20.14 |
| 08/07/2026 16:17 | 178 | 20.15 |
| 08/07/2026 16:17 | 10 | 20.14 |
| 08/07/2026 16:17 | 10 | 20.14 |
| 08/07/2026 16:17 | 100 | 20.16 |
| 08/07/2026 16:17 | 10 | 20.16 |
| 08/07/2026 16:17 | 100 | 20.16 |
| 08/07/2026 16:17 | 100 | 20.16 |
| 08/07/2026 16:17 | 100 | 20.17 |
| 08/07/2026 16:17 | 100 | 20.17 |
| 08/07/2026 16:17 | 1 | 20.19 |
| 08/07/2026 16:17 | 1 | 20.18 |
| 08/07/2026 16:17 | 200 | 20.18 |
| 08/07/2026 16:17 | 100 | 20.16 |
| 08/07/2026 16:17 | 100 | 20.16 |
| 08/07/2026 16:17 | 100 | 20.16 |
| 08/07/2026 16:17 | 190 | 20.16 |
| 08/07/2026 16:17 | 372 | 20.16 |
| 08/07/2026 16:17 | 200 | 20.16 |
| 08/07/2026 16:17 | 1 | 20.135 |
| 08/07/2026 16:17 | 10 | 20.14 |
| 08/07/2026 16:17 | 1 | 20.14 |
| 08/07/2026 16:17 | 1 | 20.14 |
| 08/07/2026 16:17 | 37 | 20.15 |
| 08/07/2026 16:17 | 93 | 20.15 |
| 08/07/2026 16:17 | 10 | 20.16 |
| 08/07/2026 16:17 | 1 | 20.14 |
| 08/07/2026 16:17 | 1 | 20.14 |
| 08/07/2026 16:17 | 100 | 20.15 |
| 08/07/2026 16:17 | 28 | 20.15 |
| 08/07/2026 16:17 | 100 | 20.15 |
| 08/07/2026 16:17 | 40 | 20.15 |
| 08/07/2026 16:17 | 100 | 20.15 |
| 08/07/2026 16:17 | 100 | 20.16 |
| 08/07/2026 16:17 | 1 | 20.14 |
| 08/07/2026 16:17 | 100 | 20.15 |
| 08/07/2026 16:16 | 1 | 20.14 |
| 08/07/2026 16:16 | 1 | 20.14 |
| 08/07/2026 16:16 | 100 | 20.14 |
| 08/07/2026 16:16 | 9 | 20.15 |
| 08/07/2026 16:16 | 61 | 20.15 |
| 08/07/2026 16:16 | 38 | 20.15 |
| 08/07/2026 16:16 | 1 | 20.15 |
| 08/07/2026 16:16 | 300 | 20.15 |
| 08/07/2026 16:16 | 100 | 20.15 |
| 08/07/2026 16:16 | 100 | 20.145 |
| 08/07/2026 16:16 | 1 | 20.13 |
| 08/07/2026 16:16 | 100 | 20.145 |
| 08/07/2026 16:16 | 1 | 20.12 |
| 08/07/2026 16:16 | 1 | 20.12 |
| 08/07/2026 16:16 | 6 | 20.14 |
| 08/07/2026 16:16 | 100 | 20.14 |
| 08/07/2026 16:16 | 8 | 20.14 |
| 08/07/2026 16:16 | 99 | 20.14 |
| 08/07/2026 16:16 | 1 | 20.14 |
| 08/07/2026 16:16 | 42 | 20.15 |
| 08/07/2026 16:16 | 18 | 20.15 |
| 08/07/2026 16:16 | 63 | 20.16 |
| 08/07/2026 16:16 | 55 | 20.17 |
| 08/07/2026 16:16 | 14 | 20.17 |
| 08/07/2026 16:16 | 1 | 20.17 |
| 08/07/2026 16:16 | 19 | 20.18 |
| 08/07/2026 16:16 | 100 | 20.18 |
| 08/07/2026 16:16 | 39 | 20.19 |
| 08/07/2026 16:16 | 36 | 20.19 |
| 08/07/2026 16:16 | 39 | 20.19 |
| 08/07/2026 16:16 | 36 | 20.19 |
| 08/07/2026 16:16 | 100 | 20.19 |
| 08/07/2026 16:16 | 15 | 20.19 |
| 08/07/2026 16:16 | 30 | 20.17 |
| 08/07/2026 16:16 | 70 | 20.18 |
| 08/07/2026 16:16 | 16 | 20.18 |
| 08/07/2026 16:16 | 1 | 20.195 |
| 08/07/2026 16:16 | 100 | 20.20 |
| 08/07/2026 16:16 | 1 | 20.21 |
| 08/07/2026 16:16 | 1 | 20.19 |
| 08/07/2026 16:16 | 100 | 20.18 |
| 08/07/2026 16:16 | 1 | 20.19 |
| 08/07/2026 16:16 | 100 | 20.19 |
| 08/07/2026 16:16 | 100 | 20.20 |
| 08/07/2026 16:16 | 100 | 20.20 |
| 08/07/2026 16:16 | 1 | 20.20 |
| 08/07/2026 16:16 | 99 | 20.19 |
| 08/07/2026 16:16 | 1 | 20.19 |
| 08/07/2026 16:16 | 1 | 20.18 |
| 08/07/2026 16:16 | 1 | 20.18 |
| 08/07/2026 16:16 | 5 | 20.18 |
| 08/07/2026 16:15 | 100 | 20.185 |
| 08/07/2026 16:15 | 1 | 20.19 |
| 08/07/2026 16:15 | 100 | 20.175 |
| 08/07/2026 16:15 | 2 | 20.175 |
| 08/07/2026 16:15 | 1 | 20.18 |
| 08/07/2026 16:15 | 20 | 20.17 |
| 08/07/2026 16:15 | 100 | 20.16 |
| 08/07/2026 16:15 | 24 | 20.16 |
| 08/07/2026 16:15 | 1 | 20.16 |
| 08/07/2026 16:15 | 100 | 20.155 |
| 08/07/2026 16:15 | 1 | 20.16 |
| 08/07/2026 16:15 | 40 | 20.16 |
| 08/07/2026 16:15 | 40 | 20.16 |
| 08/07/2026 16:15 | 26 | 20.16 |
| 08/07/2026 16:15 | 100 | 20.16 |
| 08/07/2026 16:15 | 16 | 20.16 |
| 08/07/2026 16:15 | 100 | 20.17 |
| 08/07/2026 16:15 | 1 | 20.17 |
| 08/07/2026 16:15 | 1 | 20.17 |
| 08/07/2026 16:15 | 1 | 20.16 |
| 08/07/2026 16:15 | 26 | 20.13 |
| 08/07/2026 16:15 | 10 | 20.13 |
| 08/07/2026 16:15 | 50 | 20.13 |
| 08/07/2026 16:15 | 7 | 20.13 |
| 08/07/2026 16:15 | 7 | 20.13 |
| 08/07/2026 16:15 | 200 | 20.13 |
| 08/07/2026 16:15 | 100 | 20.13 |
| 08/07/2026 16:15 | 100 | 20.13 |
| 08/07/2026 16:15 | 1254 | 20.13 |
| 08/07/2026 16:15 | 50 | 20.13 |
| 08/07/2026 16:15 | 50 | 20.13 |
| 08/07/2026 16:15 | 1300 | 20.13 |
| 08/07/2026 16:15 | 100 | 20.13 |
| 08/07/2026 16:15 | 10 | 20.13 |
| 08/07/2026 16:15 | 18 | 20.13 |
| 08/07/2026 16:15 | 13 | 20.13 |
| 08/07/2026 16:15 | 20 | 20.13 |
| 08/07/2026 16:15 | 12 | 20.13 |
| 08/07/2026 16:15 | 200 | 20.14 |
| 08/07/2026 16:15 | 40 | 20.14 |
| 08/07/2026 16:15 | 100 | 20.14 |
| 08/07/2026 16:15 | 40 | 20.14 |
| 08/07/2026 16:15 | 100 | 20.14 |
| 08/07/2026 16:15 | 100 | 20.14 |
| 08/07/2026 16:15 | 20 | 20.14 |
| 08/07/2026 16:15 | 100 | 20.15 |
| 08/07/2026 16:15 | 100 | 20.15 |
| 08/07/2026 16:15 | 200 | 20.15 |
| 08/07/2026 16:15 | 100 | 20.14 |
| 08/07/2026 16:15 | 300 | 20.14 |
| 08/07/2026 16:15 | 99 | 20.14 |
| 08/07/2026 16:15 | 1 | 20.14 |
| 08/07/2026 16:15 | 5 | 20.14 |
| 08/07/2026 16:15 | 300 | 20.14 |
| 08/07/2026 16:15 | 100 | 20.13 |
| 08/07/2026 16:15 | 100 | 20.13 |
| 08/07/2026 16:15 | 14 | 20.12 |
| 08/07/2026 16:15 | 100 | 20.11 |
| 08/07/2026 16:15 | 300 | 20.10 |
| 08/07/2026 16:15 | 15 | 20.10 |
| 08/07/2026 16:15 | 1 | 20.095 |
| 08/07/2026 16:15 | 1 | 20.06 |
| 08/07/2026 16:15 | 100 | 20.07 |
| 08/07/2026 16:15 | 100 | 20.07 |
| 08/07/2026 16:15 | 99 | 20.07 |
| 08/07/2026 16:15 | 300 | 20.06 |
| 08/07/2026 16:15 | 1 | 20.05 |
| 08/07/2026 16:15 | 1 | 20.07 |
| 08/07/2026 16:15 | 1 | 20.05 |
| 08/07/2026 16:15 | 100 | 20.06 |
| 08/07/2026 16:15 | 100 | 20.06 |
| 08/07/2026 16:15 | 46 | 20.06 |
| 08/07/2026 16:15 | 500 | 20.06 |
| 08/07/2026 16:15 | 1 | 20.06 |
| 08/07/2026 16:15 | 20 | 20.07 |
| 08/07/2026 16:15 | 7 | 20.07 |
| 08/07/2026 16:15 | 1 | 20.07 |
| 08/07/2026 16:15 | 99 | 20.10 |
| 08/07/2026 16:15 | 1 | 20.10 |
| 08/07/2026 16:15 | 1 | 20.08 |
| 08/07/2026 16:15 | 1 | 20.07 |
| 08/07/2026 16:15 | 15 | 20.09 |
| 08/07/2026 16:15 | 16 | 20.09 |
| 08/07/2026 16:15 | 1 | 20.08 |
| 08/07/2026 16:15 | 1 | 20.08 |
| 08/07/2026 16:15 | 1 | 20.07 |
| 08/07/2026 16:15 | 2 | 20.09 |
| 08/07/2026 16:15 | 100 | 20.09 |
| 08/07/2026 16:15 | 15 | 20.09 |
| 08/07/2026 16:15 | 1 | 20.09 |
| 08/07/2026 16:15 | 1 | 20.07 |
| 08/07/2026 16:15 | 99 | 20.09 |
| 08/07/2026 16:15 | 1 | 20.09 |
| 08/07/2026 16:15 | 37 | 20.09 |
| 08/07/2026 16:15 | 100 | 20.09 |
| 08/07/2026 16:15 | 37 | 20.09 |
| 08/07/2026 16:15 | 37 | 20.09 |
| 08/07/2026 16:15 | 37 | 20.09 |
| 08/07/2026 16:15 | 36 | 20.09 |
| 08/07/2026 16:15 | 64 | 20.09 |
| 08/07/2026 16:15 | 36 | 20.09 |
| 08/07/2026 16:15 | 100 | 20.09 |
| 08/07/2026 16:15 | 16 | 20.09 |
| 08/07/2026 16:15 | 100 | 20.09 |
| 08/07/2026 16:15 | 1 | 20.09 |
| 08/07/2026 16:15 | 23 | 20.09 |
| 08/07/2026 16:15 | 36 | 20.10 |
| 08/07/2026 16:15 | 100 | 20.10 |
| 08/07/2026 16:15 | 37 | 20.10 |
| 08/07/2026 16:15 | 36 | 20.10 |
| 08/07/2026 16:15 | 100 | 20.10 |
| 08/07/2026 16:15 | 36 | 20.10 |
| 08/07/2026 16:15 | 37 | 20.10 |
| 08/07/2026 16:15 | 100 | 20.10 |
| 08/07/2026 16:15 | 37 | 20.10 |
| 08/07/2026 16:15 | 36 | 20.10 |
| 08/07/2026 16:15 | 20 | 20.10 |
| 08/07/2026 16:15 | 20 | 20.10 |
| 08/07/2026 16:15 | 80 | 20.10 |
| 08/07/2026 16:15 | 170 | 20.11 |
| 08/07/2026 16:15 | 37 | 20.11 |
| 08/07/2026 16:15 | 100 | 20.11 |
| 08/07/2026 16:15 | 16 | 20.11 |
| 08/07/2026 16:15 | 17 | 20.12 |
| 08/07/2026 16:15 | 19 | 20.12 |
| 08/07/2026 16:15 | 100 | 20.13 |
| 08/07/2026 16:15 | 1 | 20.12 |
| 08/07/2026 16:15 | 1 | 20.12 |
| 08/07/2026 16:15 | 1 | 20.12 |
| 08/07/2026 16:15 | 1 | 20.11 |
| 08/07/2026 16:15 | 1 | 20.12 |
| 08/07/2026 16:15 | 1 | 20.12 |
| 08/07/2026 16:14 | 100 | 20.13 |
| 08/07/2026 16:14 | 36 | 20.13 |
| 08/07/2026 16:14 | 1 | 20.13 |
| 08/07/2026 16:14 | 10 | 20.15 |
| 08/07/2026 16:14 | 100 | 20.15 |
| 08/07/2026 16:14 | 1 | 20.15 |
| 08/07/2026 16:14 | 3 | 20.15 |
| 08/07/2026 16:14 | 21 | 20.15 |
| 08/07/2026 16:14 | 118 | 20.15 |
| 08/07/2026 16:14 | 1 | 20.15 |
| 08/07/2026 16:14 | 1 | 20.15 |
| 08/07/2026 16:14 | 100 | 20.16 |
| 08/07/2026 16:14 | 76 | 20.16 |
| 08/07/2026 16:14 | 100 | 20.16 |
| 08/07/2026 16:14 | 100 | 20.16 |
| 08/07/2026 16:14 | 1 | 20.15 |
| 08/07/2026 16:14 | 173 | 20.16 |
| 08/07/2026 16:14 | 36 | 20.16 |
| 08/07/2026 16:14 | 37 | 20.16 |
| 08/07/2026 16:14 | 37 | 20.16 |
| 08/07/2026 16:14 | 36 | 20.16 |
| 08/07/2026 16:14 | 10 | 20.16 |
| 08/07/2026 16:14 | 100 | 20.16 |
| 08/07/2026 16:14 | 50 | 20.16 |
| 08/07/2026 16:14 | 16 | 20.16 |
| 08/07/2026 16:14 | 36 | 20.16 |
| 08/07/2026 16:14 | 36 | 20.16 |
| 08/07/2026 16:14 | 36 | 20.16 |
| 08/07/2026 16:14 | 36 | 20.16 |
| 08/07/2026 16:14 | 36 | 20.16 |
| 08/07/2026 16:14 | 64 | 20.16 |
| 08/07/2026 16:14 | 36 | 20.16 |
| 08/07/2026 16:14 | 36 | 20.16 |
| 08/07/2026 16:14 | 36 | 20.16 |
| 08/07/2026 16:14 | 37 | 20.16 |
| 08/07/2026 16:14 | 100 | 20.16 |
| 08/07/2026 16:14 | 36 | 20.16 |
| 08/07/2026 16:14 | 36 | 20.16 |
| 08/07/2026 16:14 | 100 | 20.16 |
| 08/07/2026 16:14 | 36 | 20.16 |
| 08/07/2026 16:14 | 37 | 20.16 |
| 08/07/2026 16:14 | 18 | 20.16 |
| 08/07/2026 16:14 | 1 | 20.15 |
| 08/07/2026 16:14 | 100 | 20.155 |
| 08/07/2026 16:14 | 1 | 20.14 |
| 08/07/2026 16:14 | 21 | 20.15 |
| 08/07/2026 16:14 | 39 | 20.15 |
| 08/07/2026 16:14 | 1 | 20.14 |
| 08/07/2026 16:14 | 1 | 20.14 |
| 08/07/2026 16:14 | 1 | 20.14 |
| 08/07/2026 16:14 | 1 | 20.15 |
| 08/07/2026 16:14 | 1 | 20.15 |
| 08/07/2026 16:14 | 13 | 20.16 |
| 08/07/2026 16:14 | 98 | 20.16 |
| 08/07/2026 16:14 | 1 | 20.16 |
| 08/07/2026 16:14 | 39 | 20.17 |
| 08/07/2026 16:14 | 39 | 20.17 |
| 08/07/2026 16:14 | 12 | 20.17 |
| 08/07/2026 16:14 | 1 | 20.16 |
| 08/07/2026 16:14 | 100 | 20.17 |
| 08/07/2026 16:14 | 1 | 20.18 |
| 08/07/2026 16:14 | 50 | 20.18 |
| 08/07/2026 16:14 | 8 | 20.18 |
| 08/07/2026 16:14 | 1 | 20.18 |
| 08/07/2026 16:14 | 13 | 20.18 |
| 08/07/2026 16:14 | 100 | 20.18 |
| 08/07/2026 16:14 | 1 | 20.17 |
| 08/07/2026 16:14 | 27 | 20.19 |
| 08/07/2026 16:14 | 97 | 20.19 |
| 08/07/2026 16:14 | 2 | 20.19 |
| 08/07/2026 16:14 | 1 | 20.19 |
| 08/07/2026 16:14 | 139 | 20.21 |
| 08/07/2026 16:14 | 100 | 20.21 |
| 08/07/2026 16:14 | 13 | 20.21 |
| 08/07/2026 16:14 | 96 | 20.21 |
| 08/07/2026 16:14 | 4 | 20.21 |
| 08/07/2026 16:14 | 2 | 20.21 |
| 08/07/2026 16:14 | 1 | 20.21 |
| 08/07/2026 16:14 | 100 | 20.21 |
| 08/07/2026 16:14 | 1 | 20.20 |
| 08/07/2026 16:14 | 1 | 20.20 |
| 08/07/2026 16:14 | 97 | 20.22 |
| 08/07/2026 16:14 | 1 | 20.22 |
| 08/07/2026 16:14 | 202 | 20.22 |
| 08/07/2026 16:14 | 12 | 20.22 |
| 08/07/2026 16:14 | 100 | 20.22 |
| 08/07/2026 16:14 | 8 | 20.22 |
| 08/07/2026 16:14 | 100 | 20.22 |
| 08/07/2026 16:14 | 85 | 20.23 |
| 08/07/2026 16:14 | 14 | 20.23 |
| 08/07/2026 16:14 | 2 | 20.22 |
| 08/07/2026 16:14 | 57 | 20.21 |
| 08/07/2026 16:14 | 1 | 20.21 |
| 08/07/2026 16:14 | 132 | 20.20 |
| 08/07/2026 16:14 | 68 | 20.20 |
| 08/07/2026 16:14 | 100 | 20.19 |
| 08/07/2026 16:14 | 23 | 20.19 |
| 08/07/2026 16:14 | 13 | 20.19 |
| 08/07/2026 16:14 | 1 | 20.19 |
| 08/07/2026 16:14 | 200 | 20.185 |
| 08/07/2026 16:13 | 5 | 20.21 |
| 08/07/2026 16:13 | 10 | 20.21 |
| 08/07/2026 16:13 | 34 | 20.21 |
| 08/07/2026 16:13 | 44 | 20.21 |
| 08/07/2026 16:13 | 114 | 20.215 |
| 08/07/2026 16:13 | 60 | 20.22 |
| 08/07/2026 16:13 | 100 | 20.21 |
| 08/07/2026 16:13 | 159 | 20.21 |
| 08/07/2026 16:13 | 141 | 20.21 |
| 08/07/2026 16:13 | 2127 | 20.20 |
| 08/07/2026 16:13 | 100 | 20.20 |
| 08/07/2026 16:13 | 200 | 20.20 |
| 08/07/2026 16:13 | 100 | 20.20 |
| 08/07/2026 16:13 | 100 | 20.20 |
| 08/07/2026 16:13 | 22 | 20.20 |
| 08/07/2026 16:13 | 374 | 20.21 |
| 08/07/2026 16:13 | 11 | 20.21 |
| 08/07/2026 16:13 | 1 | 20.21 |
| 08/07/2026 16:13 | 14 | 20.21 |
| 08/07/2026 16:13 | 50 | 20.21 |
| 08/07/2026 16:13 | 100 | 20.21 |
| 08/07/2026 16:13 | 1 | 20.19 |
| 08/07/2026 16:13 | 1 | 20.19 |
| 08/07/2026 16:13 | 1 | 20.19 |
| 08/07/2026 16:13 | 1 | 20.18 |
| 08/07/2026 16:13 | 1 | 20.18 |
| 08/07/2026 16:13 | 11 | 20.18 |
| 08/07/2026 16:13 | 35 | 20.18 |
| 08/07/2026 16:13 | 18 | 20.18 |
| 08/07/2026 16:13 | 36 | 20.18 |
| 08/07/2026 16:13 | 100 | 20.17 |
| 08/07/2026 16:13 | 30 | 20.18 |
| 08/07/2026 16:13 | 36 | 20.20 |
| 08/07/2026 16:13 | 1 | 20.20 |
| 08/07/2026 16:13 | 86 | 20.20 |
| 08/07/2026 16:13 | 6 | 20.20 |
| 08/07/2026 16:13 | 14 | 20.20 |
| 08/07/2026 16:13 | 74 | 20.20 |
| 08/07/2026 16:13 | 100 | 20.20 |
| 08/07/2026 16:13 | 100 | 20.20 |
| 08/07/2026 16:13 | 83 | 20.20 |
| 08/07/2026 16:13 | 17 | 20.20 |
| 08/07/2026 16:13 | 100 | 20.20 |
| 08/07/2026 16:13 | 6 | 20.20 |
| 08/07/2026 16:13 | 63 | 20.20 |
| 08/07/2026 16:13 | 54 | 20.20 |
| 08/07/2026 16:13 | 4 | 20.20 |
| 08/07/2026 16:13 | 4 | 20.20 |
| 08/07/2026 16:13 | 13 | 20.20 |
| 08/07/2026 16:13 | 1 | 20.20 |
| 08/07/2026 16:13 | 100 | 20.20 |
| 08/07/2026 16:13 | 100 | 20.20 |
| 08/07/2026 16:13 | 100 | 20.20 |
| 08/07/2026 16:13 | 100 | 20.20 |
| 08/07/2026 16:13 | 36 | 20.20 |
| 08/07/2026 16:13 | 100 | 20.195 |
| 08/07/2026 16:13 | 100 | 20.19 |
| 08/07/2026 16:13 | 500 | 20.19 |
| 08/07/2026 16:13 | 100 | 20.19 |
| 08/07/2026 16:13 | 100 | 20.20 |
| 08/07/2026 16:13 | 100 | 20.20 |
| 08/07/2026 16:13 | 22 | 20.20 |
| 08/07/2026 16:13 | 100 | 20.20 |
| 08/07/2026 16:13 | 16 | 20.20 |
| 08/07/2026 16:13 | 300 | 20.19 |
| 08/07/2026 16:13 | 100 | 20.19 |
| 08/07/2026 16:13 | 1 | 20.19 |
| 08/07/2026 16:13 | 2 | 20.18 |
| 08/07/2026 16:13 | 7 | 20.16 |
| 08/07/2026 16:13 | 1 | 20.16 |
| 08/07/2026 16:13 | 1 | 20.15 |
| 08/07/2026 16:13 | 4 | 20.17 |
| 08/07/2026 16:13 | 96 | 20.17 |
| 08/07/2026 16:13 | 100 | 20.17 |
| 08/07/2026 16:13 | 47 | 20.17 |
| 08/07/2026 16:13 | 1 | 20.17 |
| 08/07/2026 16:13 | 1 | 20.17 |
| 08/07/2026 16:13 | 200 | 20.175 |
| 08/07/2026 16:13 | 100 | 20.17 |
| 08/07/2026 16:13 | 100 | 20.17 |
| 08/07/2026 16:13 | 1 | 20.16 |
| 08/07/2026 16:13 | 1 | 20.15 |
| 08/07/2026 16:13 | 1 | 20.15 |
| 08/07/2026 16:13 | 43 | 20.15 |
| 08/07/2026 16:13 | 40 | 20.15 |
| 08/07/2026 16:13 | 40 | 20.15 |
| 08/07/2026 16:13 | 100 | 20.15 |
| 08/07/2026 16:13 | 16 | 20.16 |
| 08/07/2026 16:13 | 100 | 20.16 |
| 08/07/2026 16:13 | 164 | 20.17 |
| 08/07/2026 16:13 | 1 | 20.17 |
| 08/07/2026 16:13 | 77 | 20.17 |
| 08/07/2026 16:13 | 19 | 20.17 |
| 08/07/2026 16:13 | 14 | 20.20 |
| 08/07/2026 16:13 | 100 | 20.19 |
| 08/07/2026 16:13 | 14 | 20.19 |
| 08/07/2026 16:13 | 100 | 20.19 |
| 08/07/2026 16:13 | 13 | 20.20 |
| 08/07/2026 16:13 | 100 | 20.20 |
| 08/07/2026 16:13 | 16 | 20.20 |
| 08/07/2026 16:13 | 300 | 20.20 |
| 08/07/2026 16:13 | 17 | 20.20 |
| 08/07/2026 16:13 | 183 | 20.20 |
| 08/07/2026 16:13 | 1 | 20.20 |
| 08/07/2026 16:13 | 61 | 20.19 |
| 08/07/2026 16:13 | 39 | 20.19 |
| 08/07/2026 16:13 | 60 | 20.19 |
| 08/07/2026 16:13 | 100 | 20.18 |
| 08/07/2026 16:13 | 1 | 20.19 |
| 08/07/2026 16:13 | 100 | 20.18 |
| 08/07/2026 16:13 | 14 | 20.18 |
| 08/07/2026 16:13 | 100 | 20.18 |
| 08/07/2026 16:13 | 23 | 20.18 |
| 08/07/2026 16:13 | 48 | 20.19 |
| 08/07/2026 16:13 | 40 | 20.20 |
| 08/07/2026 16:13 | 200 | 20.19 |
| 08/07/2026 16:13 | 5 | 20.19 |
| 08/07/2026 16:13 | 100 | 20.19 |
| 08/07/2026 16:13 | 49 | 20.18 |
| 08/07/2026 16:13 | 1 | 20.18 |
| 08/07/2026 16:12 | 11422 | 20.15 |
| 08/07/2026 16:12 | 50 | 20.15 |
| 08/07/2026 16:12 | 50 | 20.15 |
| 08/07/2026 16:12 | 50 | 20.15 |
| 08/07/2026 16:12 | 50 | 20.15 |
| 08/07/2026 16:12 | 50 | 20.15 |
| 08/07/2026 16:12 | 50 | 20.15 |
| 08/07/2026 16:12 | 50 | 20.15 |
| 08/07/2026 16:12 | 50 | 20.15 |
| 08/07/2026 16:12 | 50 | 20.15 |
| 08/07/2026 16:12 | 50 | 20.15 |
| 08/07/2026 16:12 | 50 | 20.15 |
| 08/07/2026 16:12 | 300 | 20.15 |
| 08/07/2026 16:12 | 50 | 20.15 |
| 08/07/2026 16:12 | 300 | 20.15 |
| 08/07/2026 16:12 | 50 | 20.15 |
| 08/07/2026 16:12 | 300 | 20.15 |
| 08/07/2026 16:12 | 50 | 20.15 |
| 08/07/2026 16:12 | 300 | 20.15 |
| 08/07/2026 16:12 | 100 | 20.15 |
| 08/07/2026 16:12 | 100 | 20.15 |
| 08/07/2026 16:12 | 100 | 20.15 |
| 08/07/2026 16:12 | 100 | 20.15 |
| 08/07/2026 16:12 | 100 | 20.15 |
| 08/07/2026 16:12 | 100 | 20.15 |
| 08/07/2026 16:12 | 100 | 20.15 |
| 08/07/2026 16:12 | 100 | 20.15 |
| 08/07/2026 16:12 | 100 | 20.15 |
| 08/07/2026 16:12 | 300 | 20.15 |
| 08/07/2026 16:12 | 100 | 20.15 |
| 08/07/2026 16:12 | 50 | 20.145 |
| 08/07/2026 16:12 | 50 | 20.145 |
| 08/07/2026 16:12 | 50 | 20.145 |
| 08/07/2026 16:12 | 50 | 20.145 |
| 08/07/2026 16:12 | 50 | 20.145 |
| 08/07/2026 16:12 | 50 | 20.145 |
| 08/07/2026 16:12 | 50 | 20.145 |
| 08/07/2026 16:12 | 50 | 20.145 |
| 08/07/2026 16:12 | 50 | 20.145 |
| 08/07/2026 16:12 | 50 | 20.145 |
| 08/07/2026 16:12 | 400 | 20.145 |
| 08/07/2026 16:12 | 100 | 20.145 |
| 08/07/2026 16:12 | 300 | 20.15 |
| 08/07/2026 16:12 | 100 | 20.15 |
| 08/07/2026 16:12 | 10 | 20.15 |
| 08/07/2026 16:12 | 18 | 20.15 |
| 08/07/2026 16:12 | 300 | 20.15 |
| 08/07/2026 16:12 | 18 | 20.15 |
| 08/07/2026 16:12 | 10 | 20.155 |
| 08/07/2026 16:12 | 1 | 20.14 |
| 08/07/2026 16:12 | 100 | 20.15 |
| 08/07/2026 16:12 | 200 | 20.135 |
| 08/07/2026 16:12 | 2 | 20.14 |
| 08/07/2026 16:12 | 99 | 20.14 |
| 08/07/2026 16:12 | 34 | 20.14 |
| 08/07/2026 16:12 | 300 | 20.14 |
| 08/07/2026 16:12 | 50 | 20.14 |
| 08/07/2026 16:12 | 1 | 20.13 |
| 08/07/2026 16:12 | 1 | 20.135 |
| 08/07/2026 16:12 | 1 | 20.11 |
| 08/07/2026 16:12 | 100 | 20.12 |
| 08/07/2026 16:12 | 1 | 20.11 |
| 08/07/2026 16:12 | 1 | 20.11 |
| 08/07/2026 16:12 | 1 | 20.11 |
| 08/07/2026 16:12 | 1 | 20.11 |
| 08/07/2026 16:12 | 125 | 20.10 |
| 08/07/2026 16:12 | 19 | 20.10 |
| 08/07/2026 16:12 | 32 | 20.11 |
| 08/07/2026 16:12 | 4 | 20.11 |
| 08/07/2026 16:12 | 1 | 20.11 |
| 08/07/2026 16:12 | 14 | 20.13 |
| 08/07/2026 16:12 | 17 | 20.13 |
| 08/07/2026 16:12 | 200 | 20.13 |
| 08/07/2026 16:12 | 100 | 20.13 |
| 08/07/2026 16:12 | 20 | 20.13 |
| 08/07/2026 16:12 | 100 | 20.13 |
| 08/07/2026 16:12 | 48 | 20.13 |
| 08/07/2026 16:12 | 1 | 20.13 |
| 08/07/2026 16:12 | 2 | 20.13 |
| 08/07/2026 16:12 | 22 | 20.13 |
| 08/07/2026 16:12 | 76 | 20.13 |
| 08/07/2026 16:12 | 1 | 20.13 |
| 08/07/2026 16:12 | 1 | 20.13 |
| 08/07/2026 16:12 | 1 | 20.10 |
| 08/07/2026 16:12 | 16 | 20.11 |
| 08/07/2026 16:12 | 200 | 20.10 |
| 08/07/2026 16:12 | 24 | 20.10 |
| 08/07/2026 16:12 | 1 | 20.09 |
| 08/07/2026 16:12 | 100 | 20.09 |
| 08/07/2026 16:12 | 2 | 20.08 |
| 08/07/2026 16:12 | 100 | 20.09 |
| 08/07/2026 16:12 | 138 | 20.09 |
| 08/07/2026 16:12 | 200 | 20.09 |
| 08/07/2026 16:12 | 300 | 20.09 |
| 08/07/2026 16:12 | 136 | 20.09 |
| 08/07/2026 16:12 | 100 | 20.09 |
| 08/07/2026 16:12 | 2 | 20.08 |
| 08/07/2026 16:12 | 60 | 20.08 |
| 08/07/2026 16:12 | 2 | 20.08 |
| 08/07/2026 16:12 | 100 | 20.09 |
| 08/07/2026 16:12 | 125 | 20.08 |
| 08/07/2026 16:12 | 42 | 20.08 |
| 08/07/2026 16:12 | 50 | 20.06 |
| 08/07/2026 16:12 | 50 | 20.06 |
| 08/07/2026 16:12 | 100 | 20.06 |
| 08/07/2026 16:12 | 34 | 20.06 |
| 08/07/2026 16:12 | 16 | 20.06 |
| 08/07/2026 16:12 | 33 | 20.06 |
| 08/07/2026 16:12 | 50 | 20.05 |
| 08/07/2026 16:12 | 8 | 20.05 |
| 08/07/2026 16:12 | 100 | 20.05 |
| 08/07/2026 16:12 | 600 | 20.06 |
| 08/07/2026 16:12 | 12 | 20.06 |
| 08/07/2026 16:12 | 100 | 20.06 |
| 08/07/2026 16:12 | 8 | 20.06 |
| 08/07/2026 16:12 | 100 | 20.06 |
| 08/07/2026 16:12 | 8 | 20.07 |
| 08/07/2026 16:12 | 27 | 20.07 |
| 08/07/2026 16:12 | 94 | 20.07 |
| 08/07/2026 16:12 | 62 | 20.07 |
| 08/07/2026 16:12 | 94 | 20.07 |
| 08/07/2026 16:12 | 41 | 20.07 |
| 08/07/2026 16:12 | 34 | 20.07 |
| 08/07/2026 16:12 | 12 | 20.07 |
| 08/07/2026 16:12 | 100 | 20.07 |
| 08/07/2026 16:12 | 100 | 20.08 |
| 08/07/2026 16:12 | 50 | 20.08 |
| 08/07/2026 16:12 | 50 | 20.08 |
| 08/07/2026 16:12 | 100 | 20.08 |
| 08/07/2026 16:12 | 100 | 20.08 |
| 08/07/2026 16:12 | 100 | 20.08 |
| 08/07/2026 16:12 | 82 | 20.08 |
| 08/07/2026 16:12 | 34 | 20.08 |
| 08/07/2026 16:12 | 33 | 20.08 |
| 08/07/2026 16:12 | 16 | 20.08 |
| 08/07/2026 16:12 | 100 | 20.08 |
| 08/07/2026 16:12 | 249 | 20.07 |
| 08/07/2026 16:12 | 18 | 20.07 |
| 08/07/2026 16:12 | 100 | 20.07 |
| 08/07/2026 16:12 | 100 | 20.08 |
| 08/07/2026 16:12 | 12 | 20.08 |
| 08/07/2026 16:12 | 50 | 20.07 |
| 08/07/2026 16:12 | 50 | 20.07 |
| 08/07/2026 16:12 | 12 | 20.06 |
| 08/07/2026 16:12 | 200 | 20.06 |
| 08/07/2026 16:12 | 200 | 20.06 |
| 08/07/2026 16:12 | 100 | 20.06 |
| 08/07/2026 16:12 | 100 | 20.05 |
| 08/07/2026 16:12 | 100 | 20.045 |
| 08/07/2026 16:12 | 100 | 20.05 |
| 08/07/2026 16:12 | 113 | 20.05 |
| 08/07/2026 16:12 | 187 | 20.05 |
| 08/07/2026 16:12 | 100 | 20.05 |
| 08/07/2026 16:12 | 125 | 20.05 |
| 08/07/2026 16:12 | 100 | 20.045 |
| 08/07/2026 16:12 | 39 | 20.04 |
| 08/07/2026 16:12 | 87 | 20.04 |
| 08/07/2026 16:12 | 2 | 20.06 |
| 08/07/2026 16:12 | 4 | 20.05 |
| 08/07/2026 16:12 | 98 | 20.05 |
| 08/07/2026 16:12 | 1 | 20.05 |
| 08/07/2026 16:12 | 1 | 20.06 |
| 08/07/2026 16:12 | 1 | 20.05 |
| 08/07/2026 16:12 | 2 | 20.04 |
| 08/07/2026 16:12 | 1 | 20.05 |
| 08/07/2026 16:12 | 1 | 20.04 |
| 08/07/2026 16:12 | 8 | 20.04 |
| 08/07/2026 16:12 | 2 | 20.04 |
| 08/07/2026 16:12 | 100 | 20.05 |
| 08/07/2026 16:12 | 14 | 20.05 |
| 08/07/2026 16:12 | 100 | 20.06 |
| 08/07/2026 16:12 | 28 | 20.06 |
| 08/07/2026 16:12 | 100 | 20.06 |
| 08/07/2026 16:12 | 108 | 20.07 |
| 08/07/2026 16:12 | 36 | 20.07 |
| 08/07/2026 16:12 | 100 | 20.07 |
| 08/07/2026 16:12 | 11 | 20.07 |
| 08/07/2026 16:12 | 100 | 20.07 |
| 08/07/2026 16:12 | 11 | 20.07 |
| 08/07/2026 16:12 | 32 | 20.07 |
| 08/07/2026 16:12 | 100 | 20.07 |
| 08/07/2026 16:12 | 100 | 20.06 |
| 08/07/2026 16:12 | 46 | 20.06 |
| 08/07/2026 16:12 | 54 | 20.06 |
| 08/07/2026 16:12 | 446 | 20.06 |
| 08/07/2026 16:12 | 43 | 20.06 |
| 08/07/2026 16:12 | 11 | 20.06 |
| 08/07/2026 16:12 | 100 | 20.085 |
| 08/07/2026 16:12 | 100 | 20.085 |
| 08/07/2026 16:12 | 16 | 20.09 |
| 08/07/2026 16:12 | 100 | 20.09 |
| 08/07/2026 16:12 | 16 | 20.09 |
| 08/07/2026 16:12 | 500 | 20.09 |
| 08/07/2026 16:12 | 100 | 20.09 |
| 08/07/2026 16:12 | 100 | 20.10 |
| 08/07/2026 16:12 | 50 | 20.10 |
| 08/07/2026 16:12 | 27 | 20.11 |
| 08/07/2026 16:11 | 50 | 20.11 |
| 08/07/2026 16:11 | 1 | 20.10 |
| 08/07/2026 16:11 | 1 | 20.10 |
| 08/07/2026 16:11 | 100 | 20.12 |
| 08/07/2026 16:11 | 14 | 20.12 |
| 08/07/2026 16:11 | 6 | 20.13 |
| 08/07/2026 16:11 | 100 | 20.13 |
| 08/07/2026 16:11 | 18 | 20.13 |
| 08/07/2026 16:11 | 10 | 20.14 |
| 08/07/2026 16:11 | 19 | 20.14 |
| 08/07/2026 16:11 | 12 | 20.14 |
| 08/07/2026 16:11 | 14 | 20.14 |
| 08/07/2026 16:11 | 1 | 20.14 |
| 08/07/2026 16:11 | 1 | 20.14 |
| 08/07/2026 16:11 | 1 | 20.15 |
| 08/07/2026 16:11 | 100 | 20.17 |
| 08/07/2026 16:11 | 1 | 20.17 |
| 08/07/2026 16:11 | 1 | 20.17 |
| 08/07/2026 16:11 | 42 | 20.20 |
| 08/07/2026 16:11 | 1 | 20.19 |
| 08/07/2026 16:11 | 1 | 20.19 |
| 08/07/2026 16:11 | 6 | 20.20 |
| 08/07/2026 16:11 | 10 | 20.21 |
| 08/07/2026 16:11 | 100 | 20.215 |
| 08/07/2026 16:11 | 1 | 20.22 |
| 08/07/2026 16:11 | 2 | 20.22 |
| 08/07/2026 16:11 | 100 | 20.22 |
| 08/07/2026 16:11 | 10 | 20.22 |
| 08/07/2026 16:11 | 1 | 20.23 |
| 08/07/2026 16:11 | 10 | 20.22 |
| 08/07/2026 16:11 | 100 | 20.22 |
| 08/07/2026 16:11 | 82 | 20.22 |
| 08/07/2026 16:11 | 18 | 20.22 |
| 08/07/2026 16:11 | 1 | 20.23 |
| 08/07/2026 16:11 | 10 | 20.23 |
| 08/07/2026 16:11 | 10 | 20.24 |
| 08/07/2026 16:11 | 2 | 20.24 |
| 08/07/2026 16:11 | 1 | 20.25 |
| 08/07/2026 16:11 | 100 | 20.24 |
| 08/07/2026 16:11 | 100 | 20.24 |
| 08/07/2026 16:11 | 1 | 20.235 |
| 08/07/2026 16:11 | 5 | 20.24 |
| 08/07/2026 16:11 | 1 | 20.22 |
| 08/07/2026 16:11 | 100 | 20.20 |
| 08/07/2026 16:11 | 100 | 20.20 |
| 08/07/2026 16:11 | 50 | 20.19 |
| 08/07/2026 16:11 | 50 | 20.19 |
| 08/07/2026 16:11 | 10 | 20.20 |
| 08/07/2026 16:10 | 1 | 20.19 |
| 08/07/2026 16:10 | 1 | 20.20 |
| 08/07/2026 16:10 | 60 | 20.20 |
| 08/07/2026 16:10 | 13 | 20.20 |
| 08/07/2026 16:10 | 1 | 20.205 |
| 08/07/2026 16:10 | 14 | 20.19 |
| 08/07/2026 16:10 | 26 | 20.19 |
| 08/07/2026 16:10 | 41 | 20.19 |
| 08/07/2026 16:10 | 100 | 20.19 |
| 08/07/2026 16:10 | 100 | 20.19 |
| 08/07/2026 16:10 | 26 | 20.20 |
| 08/07/2026 16:10 | 68 | 20.19 |
| 08/07/2026 16:10 | 267 | 20.18 |
| 08/07/2026 16:10 | 100 | 20.18 |
| 08/07/2026 16:10 | 1 | 20.18 |
| 08/07/2026 16:10 | 1 | 20.17 |
| 08/07/2026 16:10 | 100 | 20.16 |
| 08/07/2026 16:10 | 1 | 20.15 |
| 08/07/2026 16:10 | 298 | 20.13 |
| 08/07/2026 16:10 | 2 | 20.13 |
| 08/07/2026 16:10 | 100 | 20.12 |
| 08/07/2026 16:10 | 31 | 20.12 |
| 08/07/2026 16:10 | 69 | 20.12 |
| 08/07/2026 16:10 | 10 | 20.13 |
| 08/07/2026 16:10 | 1 | 20.135 |
| 08/07/2026 16:10 | 100 | 20.12 |
| 08/07/2026 16:10 | 200 | 20.12 |
| 08/07/2026 16:10 | 14 | 20.12 |
| 08/07/2026 16:10 | 13 | 20.11 |
| 08/07/2026 16:10 | 1 | 20.09 |
| 08/07/2026 16:10 | 23 | 20.10 |
| 08/07/2026 16:10 | 10 | 20.11 |
| 08/07/2026 16:10 | 16 | 20.11 |
| 08/07/2026 16:10 | 56 | 20.11 |
| 08/07/2026 16:10 | 100 | 20.11 |
| 08/07/2026 16:10 | 100 | 20.14 |
| 08/07/2026 16:10 | 14 | 20.14 |
| 08/07/2026 16:10 | 100 | 20.14 |
| 08/07/2026 16:10 | 14 | 20.11 |
| 08/07/2026 16:10 | 14 | 20.11 |
| 08/07/2026 16:10 | 100 | 20.12 |
| 08/07/2026 16:10 | 10 | 20.13 |
| 08/07/2026 16:09 | 14 | 20.135 |
| 08/07/2026 16:09 | 10 | 20.12 |
| 08/07/2026 16:09 | 1 | 20.12 |
| 08/07/2026 16:09 | 51 | 20.12 |
| 08/07/2026 16:09 | 7 | 20.12 |
| 08/07/2026 16:09 | 1 | 20.11 |
| 08/07/2026 16:09 | 100 | 20.10 |
| 08/07/2026 16:09 | 14 | 20.10 |
| 08/07/2026 16:09 | 2 | 20.10 |
| 08/07/2026 16:09 | 1 | 20.09 |
| 08/07/2026 16:09 | 100 | 20.10 |
| 08/07/2026 16:09 | 14 | 20.10 |
| 08/07/2026 16:09 | 70 | 20.10 |
| 08/07/2026 16:09 | 30 | 20.10 |
| 08/07/2026 16:09 | 19 | 20.10 |
| 08/07/2026 16:09 | 1 | 20.10 |
| 08/07/2026 16:09 | 1 | 20.09 |
| 08/07/2026 16:09 | 38 | 20.11 |
| 08/07/2026 16:09 | 4 | 20.105 |
| 08/07/2026 16:09 | 1 | 20.10 |
| 08/07/2026 16:09 | 1 | 20.09 |
| 08/07/2026 16:09 | 87 | 20.09 |
| 08/07/2026 16:09 | 13 | 20.09 |
| 08/07/2026 16:09 | 1 | 20.09 |
| 08/07/2026 16:09 | 1 | 20.09 |
| 08/07/2026 16:09 | 1 | 20.08 |
| 08/07/2026 16:09 | 100 | 20.09 |
| 08/07/2026 16:09 | 1 | 20.09 |
| 08/07/2026 16:09 | 1 | 20.09 |
| 08/07/2026 16:09 | 1 | 20.11 |
| 08/07/2026 16:09 | 1 | 20.10 |
| 08/07/2026 16:09 | 100 | 20.11 |
| 08/07/2026 16:09 | 1 | 20.10 |
| 08/07/2026 16:09 | 100 | 20.10 |
| 08/07/2026 16:09 | 14 | 20.10 |
| 08/07/2026 16:09 | 1 | 20.10 |
| 08/07/2026 16:09 | 1 | 20.11 |
| 08/07/2026 16:09 | 1 | 20.11 |
| 08/07/2026 16:09 | 10 | 20.15 |
| 08/07/2026 16:08 | 99 | 20.16 |
| 08/07/2026 16:08 | 100 | 20.16 |
| 08/07/2026 16:08 | 14 | 20.14 |
| 08/07/2026 16:08 | 1 | 20.14 |
| 08/07/2026 16:08 | 1 | 20.13 |
| 08/07/2026 16:08 | 4 | 20.135 |
| 08/07/2026 16:08 | 100 | 20.15 |
| 08/07/2026 16:08 | 100 | 20.15 |
| 08/07/2026 16:08 | 100 | 20.15 |
| 08/07/2026 16:08 | 40 | 20.16 |
| 08/07/2026 16:08 | 36 | 20.18 |
| 08/07/2026 16:08 | 100 | 20.18 |
| 08/07/2026 16:08 | 1 | 20.19 |
| 08/07/2026 16:08 | 100 | 20.21 |
| 08/07/2026 16:08 | 8 | 20.21 |
| 08/07/2026 16:08 | 1 | 20.215 |
| 08/07/2026 16:08 | 1 | 20.21 |
| 08/07/2026 16:08 | 1 | 20.21 |
| 08/07/2026 16:08 | 100 | 20.19 |
| 08/07/2026 16:08 | 14 | 20.19 |
| 08/07/2026 16:08 | 1 | 20.16 |
| 08/07/2026 16:08 | 1 | 20.16 |
| 08/07/2026 16:08 | 2 | 20.16 |
| 08/07/2026 16:08 | 2 | 20.16 |
| 08/07/2026 16:08 | 2 | 20.16 |
| 08/07/2026 16:08 | 3 | 20.16 |
| 08/07/2026 16:08 | 4 | 20.16 |
| 08/07/2026 16:08 | 125 | 20.16 |
| 08/07/2026 16:08 | 16 | 20.16 |
| 08/07/2026 16:08 | 1 | 20.15 |
| 08/07/2026 16:08 | 1 | 20.12 |
| 08/07/2026 16:08 | 100 | 20.13 |
| 08/07/2026 16:08 | 100 | 20.13 |
| 08/07/2026 16:08 | 3 | 20.13 |
| 08/07/2026 16:08 | 100 | 20.13 |
| 08/07/2026 16:08 | 100 | 20.13 |
| 08/07/2026 16:08 | 10 | 20.13 |
| 08/07/2026 16:08 | 89 | 20.13 |
| 08/07/2026 16:08 | 17 | 20.13 |
| 08/07/2026 16:08 | 1 | 20.13 |
| 08/07/2026 16:08 | 20 | 20.14 |
| 08/07/2026 16:08 | 50 | 20.14 |
| 08/07/2026 16:08 | 1 | 20.17 |
| 08/07/2026 16:08 | 20 | 20.18 |
| 08/07/2026 16:08 | 50 | 20.18 |
| 08/07/2026 16:08 | 97 | 20.21 |
| 08/07/2026 16:08 | 9 | 20.18 |
| 08/07/2026 16:08 | 1 | 20.18 |
| 08/07/2026 16:08 | 30 | 20.17 |
| 08/07/2026 16:08 | 100 | 20.16 |
| 08/07/2026 16:08 | 100 | 20.16 |
| 08/07/2026 16:08 | 97 | 20.16 |
| 08/07/2026 16:08 | 3 | 20.16 |
| 08/07/2026 16:08 | 20 | 20.16 |
| 08/07/2026 16:08 | 100 | 20.16 |
| 08/07/2026 16:07 | 100 | 20.15 |
| 08/07/2026 16:07 | 300 | 20.14 |
| 08/07/2026 16:07 | 11 | 20.14 |
| 08/07/2026 16:07 | 100 | 20.11 |
| 08/07/2026 16:07 | 2 | 20.11 |
| 08/07/2026 16:07 | 51 | 20.11 |
| 08/07/2026 16:07 | 27 | 20.12 |
| 08/07/2026 16:07 | 1 | 20.13 |
| 08/07/2026 16:07 | 21 | 20.14 |
| 08/07/2026 16:07 | 79 | 20.14 |
| 08/07/2026 16:07 | 13 | 20.14 |
| 08/07/2026 16:07 | 1 | 20.14 |
| 08/07/2026 16:07 | 1 | 20.16 |
| 08/07/2026 16:07 | 50 | 20.16 |
| 08/07/2026 16:07 | 1 | 20.13 |
| 08/07/2026 16:07 | 100 | 20.14 |
| 08/07/2026 16:07 | 28 | 20.14 |
| 08/07/2026 16:07 | 10 | 20.15 |
| 08/07/2026 16:07 | 1 | 20.17 |
| 08/07/2026 16:07 | 54 | 20.16 |
| 08/07/2026 16:07 | 16 | 20.16 |
| 08/07/2026 16:07 | 1 | 20.16 |
| 08/07/2026 16:07 | 100 | 20.15 |
| 08/07/2026 16:07 | 16 | 20.16 |
| 08/07/2026 16:07 | 24 | 20.17 |
| 08/07/2026 16:07 | 1 | 20.16 |
| 08/07/2026 16:07 | 1 | 20.18 |
| 08/07/2026 16:06 | 9 | 20.15 |
| 08/07/2026 16:06 | 9 | 20.14 |
| 08/07/2026 16:06 | 1 | 20.14 |
| 08/07/2026 16:06 | 200 | 20.14 |
| 08/07/2026 16:06 | 9 | 20.14 |
| 08/07/2026 16:06 | 91 | 20.14 |
| 08/07/2026 16:06 | 5 | 20.14 |
| 08/07/2026 16:06 | 1 | 20.11 |
| 08/07/2026 16:06 | 8 | 20.12 |
| 08/07/2026 16:06 | 16 | 20.12 |
| 08/07/2026 16:06 | 16 | 20.11 |
| 08/07/2026 16:06 | 100 | 20.11 |
| 08/07/2026 16:06 | 41 | 20.11 |
| 08/07/2026 16:06 | 59 | 20.11 |
| 08/07/2026 16:06 | 100 | 20.11 |
| 08/07/2026 16:06 | 100 | 20.11 |
| 08/07/2026 16:06 | 10 | 20.11 |
| 08/07/2026 16:06 | 1 | 20.12 |
| 08/07/2026 16:06 | 1 | 20.115 |
| 08/07/2026 16:06 | 100 | 20.13 |
| 08/07/2026 16:06 | 10 | 20.13 |
| 08/07/2026 16:06 | 10 | 20.13 |
| 08/07/2026 16:06 | 100 | 20.14 |
| 08/07/2026 16:06 | 53 | 20.15 |
| 08/07/2026 16:06 | 18 | 20.15 |
| 08/07/2026 16:06 | 100 | 20.15 |
| 08/07/2026 16:06 | 100 | 20.16 |
| 08/07/2026 16:06 | 18 | 20.15 |
| 08/07/2026 16:06 | 50 | 20.155 |
| 08/07/2026 16:06 | 300 | 20.165 |
| 08/07/2026 16:06 | 300 | 20.15 |
| 08/07/2026 16:06 | 300 | 20.15 |
| 08/07/2026 16:06 | 100 | 20.16 |
| 08/07/2026 16:06 | 100 | 20.16 |
| 08/07/2026 16:06 | 15 | 20.17 |
| 08/07/2026 16:06 | 12 | 20.17 |
| 08/07/2026 16:06 | 1 | 20.17 |
| 08/07/2026 16:06 | 38 | 20.17 |
| 08/07/2026 16:06 | 96 | 20.17 |
| 08/07/2026 16:06 | 4 | 20.17 |
| 08/07/2026 16:06 | 1 | 20.18 |
| 08/07/2026 16:06 | 1 | 20.18 |
| 08/07/2026 16:05 | 98 | 20.20 |
| 08/07/2026 16:05 | 1 | 20.20 |
| 08/07/2026 16:05 | 8 | 20.20 |
| 08/07/2026 16:05 | 5 | 20.18 |
| 08/07/2026 16:05 | 1 | 20.175 |
| 08/07/2026 16:05 | 1 | 20.19 |
| 08/07/2026 16:05 | 10 | 20.18 |
| 08/07/2026 16:05 | 100 | 20.18 |
| 08/07/2026 16:05 | 1 | 20.18 |
| 08/07/2026 16:05 | 99 | 20.17 |
| 08/07/2026 16:05 | 64 | 20.17 |
| 08/07/2026 16:05 | 1 | 20.17 |
| 08/07/2026 16:05 | 100 | 20.17 |
| 08/07/2026 16:05 | 20 | 20.17 |
| 08/07/2026 16:05 | 100 | 20.17 |
| 08/07/2026 16:05 | 100 | 20.18 |
| 08/07/2026 16:05 | 1 | 20.18 |
| 08/07/2026 16:05 | 1 | 20.19 |
| 08/07/2026 16:05 | 100 | 20.18 |
| 08/07/2026 16:05 | 1 | 20.18 |
| 08/07/2026 16:05 | 10 | 20.18 |
| 08/07/2026 16:05 | 12 | 20.19 |
| 08/07/2026 16:05 | 1 | 20.19 |
| 08/07/2026 16:05 | 1 | 20.19 |
| 08/07/2026 16:05 | 1 | 20.19 |
| 08/07/2026 16:05 | 1 | 20.17 |
| 08/07/2026 16:05 | 3 | 20.16 |
| 08/07/2026 16:05 | 29 | 20.16 |
| 08/07/2026 16:05 | 100 | 20.155 |
| 08/07/2026 16:05 | 1 | 20.16 |
| 08/07/2026 16:05 | 16 | 20.12 |
| 08/07/2026 16:05 | 100 | 20.12 |
| 08/07/2026 16:05 | 1 | 20.13 |
| 08/07/2026 16:05 | 10 | 20.13 |
| 08/07/2026 16:05 | 1 | 20.15 |
| 08/07/2026 16:05 | 100 | 20.14 |
| 08/07/2026 16:05 | 1 | 20.15 |
| 08/07/2026 16:05 | 34 | 20.14 |
| 08/07/2026 16:05 | 1 | 20.14 |
| 08/07/2026 16:05 | 34 | 20.13 |
| 08/07/2026 16:05 | 50 | 20.13 |
| 08/07/2026 16:05 | 1 | 20.12 |
| 08/07/2026 16:05 | 1 | 20.13 |
| 08/07/2026 16:05 | 27 | 20.12 |
| 08/07/2026 16:05 | 34 | 20.09 |
| 08/07/2026 16:05 | 1 | 20.09 |
| 08/07/2026 16:05 | 1 | 20.08 |
| 08/07/2026 16:05 | 35 | 20.08 |
| 08/07/2026 16:05 | 100 | 20.08 |
| 08/07/2026 16:05 | 100 | 20.08 |
| 08/07/2026 16:05 | 24 | 20.08 |
| 08/07/2026 16:05 | 100 | 20.08 |
| 08/07/2026 16:05 | 1 | 20.06 |
| 08/07/2026 16:04 | 9 | 20.08 |
| 08/07/2026 16:04 | 100 | 20.08 |
| 08/07/2026 16:04 | 100 | 20.08 |
| 08/07/2026 16:04 | 42 | 20.08 |
| 08/07/2026 16:04 | 31 | 20.08 |
| 08/07/2026 16:04 | 100 | 20.08 |
| 08/07/2026 16:04 | 19 | 20.07 |
| 08/07/2026 16:04 | 53 | 20.07 |
| 08/07/2026 16:04 | 22 | 20.07 |
| 08/07/2026 16:04 | 19 | 20.07 |
| 08/07/2026 16:04 | 7 | 20.07 |
| 08/07/2026 16:04 | 16 | 20.07 |
| 08/07/2026 16:04 | 112 | 20.07 |
| 08/07/2026 16:04 | 100 | 20.08 |
| 08/07/2026 16:04 | 14 | 20.08 |
| 08/07/2026 16:04 | 14 | 20.08 |
| 08/07/2026 16:04 | 14 | 20.08 |
| 08/07/2026 16:04 | 32 | 20.08 |
| 08/07/2026 16:04 | 7 | 20.08 |
| 08/07/2026 16:04 | 31 | 20.08 |
| 08/07/2026 16:04 | 29 | 20.08 |
| 08/07/2026 16:04 | 33 | 20.08 |
| 08/07/2026 16:04 | 16 | 20.08 |
| 08/07/2026 16:04 | 33 | 20.09 |
| 08/07/2026 16:04 | 1 | 20.08 |
| 08/07/2026 16:04 | 100 | 20.08 |
| 08/07/2026 16:04 | 19 | 20.08 |
| 08/07/2026 16:04 | 14 | 20.08 |
| 08/07/2026 16:04 | 31 | 20.08 |
| 08/07/2026 16:04 | 33 | 20.08 |
| 08/07/2026 16:04 | 16 | 20.08 |
| 08/07/2026 16:04 | 1 | 20.08 |
| 08/07/2026 16:04 | 60 | 20.09 |
| 08/07/2026 16:04 | 20 | 20.09 |
| 08/07/2026 16:04 | 100 | 20.08 |
| 08/07/2026 16:04 | 14 | 20.075 |
| 08/07/2026 16:04 | 50 | 20.07 |
| 08/07/2026 16:04 | 1 | 20.06 |
| 08/07/2026 16:04 | 9 | 20.08 |
| 08/07/2026 16:04 | 50 | 20.10 |
| 08/07/2026 16:04 | 16 | 20.10 |
| 08/07/2026 16:04 | 7 | 20.08 |
| 08/07/2026 16:04 | 56 | 20.07 |
| 08/07/2026 16:04 | 31 | 20.07 |
| 08/07/2026 16:04 | 42 | 20.07 |
| 08/07/2026 16:04 | 100 | 20.07 |
| 08/07/2026 16:04 | 7 | 20.07 |
| 08/07/2026 16:04 | 3 | 20.07 |
| 08/07/2026 16:04 | 1 | 20.07 |
| 08/07/2026 16:04 | 50 | 20.09 |
| 08/07/2026 16:04 | 50 | 20.09 |
| 08/07/2026 16:04 | 14 | 20.12 |
| 08/07/2026 16:04 | 10 | 20.12 |
| 08/07/2026 16:04 | 56 | 20.12 |
| 08/07/2026 16:04 | 14 | 20.12 |
| 08/07/2026 16:04 | 99 | 20.12 |
| 08/07/2026 16:04 | 1 | 20.12 |
| 08/07/2026 16:04 | 18 | 20.13 |
| 08/07/2026 16:04 | 18 | 20.13 |
| 08/07/2026 16:04 | 100 | 20.13 |
| 08/07/2026 16:04 | 40 | 20.13 |
| 08/07/2026 16:04 | 33 | 20.13 |
| 08/07/2026 16:04 | 31 | 20.13 |
| 08/07/2026 16:04 | 16 | 20.13 |
| 08/07/2026 16:04 | 14 | 20.14 |
| 08/07/2026 16:03 | 100 | 20.145 |
| 08/07/2026 16:03 | 6 | 20.145 |
| 08/07/2026 16:03 | 2 | 20.135 |
| 08/07/2026 16:03 | 13 | 20.14 |
| 08/07/2026 16:03 | 1 | 20.14 |
| 08/07/2026 16:03 | 7 | 20.13 |
| 08/07/2026 16:03 | 14 | 20.13 |
| 08/07/2026 16:03 | 1 | 20.13 |
| 08/07/2026 16:03 | 7 | 20.15 |
| 08/07/2026 16:03 | 27 | 20.14 |
| 08/07/2026 16:03 | 8 | 20.15 |
| 08/07/2026 16:03 | 1 | 20.15 |
| 08/07/2026 16:03 | 16 | 20.15 |
| 08/07/2026 16:03 | 400 | 20.15 |
| 08/07/2026 16:03 | 100 | 20.15 |
| 08/07/2026 16:03 | 37 | 20.17 |
| 08/07/2026 16:03 | 11 | 20.17 |
| 08/07/2026 16:03 | 1 | 20.17 |
| 08/07/2026 16:03 | 9 | 20.19 |
| 08/07/2026 16:03 | 29 | 20.19 |
| 08/07/2026 16:03 | 92 | 20.17 |
| 08/07/2026 16:03 | 8 | 20.17 |
| 08/07/2026 16:03 | 100 | 20.16 |
| 08/07/2026 16:03 | 29 | 20.16 |
| 08/07/2026 16:03 | 31 | 20.16 |
| 08/07/2026 16:03 | 15 | 20.16 |
| 08/07/2026 16:03 | 100 | 20.17 |
| 08/07/2026 16:03 | 14 | 20.16 |
| 08/07/2026 16:03 | 108 | 20.16 |
| 08/07/2026 16:03 | 10 | 20.16 |
| 08/07/2026 16:03 | 62 | 20.16 |
| 08/07/2026 16:03 | 1 | 20.16 |
| 08/07/2026 16:03 | 14 | 20.17 |
| 08/07/2026 16:03 | 11 | 20.17 |
| 08/07/2026 16:03 | 1 | 20.17 |
| 08/07/2026 16:03 | 1 | 20.19 |
| 08/07/2026 16:03 | 27 | 20.175 |
| 08/07/2026 16:03 | 1 | 20.155 |
| 08/07/2026 16:03 | 7 | 20.14 |
| 08/07/2026 16:03 | 36 | 20.14 |
| 08/07/2026 16:03 | 100 | 20.14 |
| 08/07/2026 16:03 | 1 | 20.155 |
| 08/07/2026 16:03 | 10 | 20.15 |
| 08/07/2026 16:03 | 107 | 20.15 |
| 08/07/2026 16:03 | 83 | 20.15 |
| 08/07/2026 16:03 | 5 | 20.15 |
| 08/07/2026 16:03 | 14 | 20.15 |
| 08/07/2026 16:03 | 16 | 20.17 |
| 08/07/2026 16:03 | 2 | 20.17 |
| 08/07/2026 16:03 | 2 | 20.18 |
| 08/07/2026 16:03 | 32 | 20.17 |
| 08/07/2026 16:03 | 34 | 20.17 |
| 08/07/2026 16:03 | 34 | 20.17 |
| 08/07/2026 16:03 | 34 | 20.17 |
| 08/07/2026 16:03 | 16 | 20.165 |
| 08/07/2026 16:03 | 18 | 20.165 |
| 08/07/2026 16:03 | 1 | 20.17 |
| 08/07/2026 16:03 | 50 | 20.16 |
| 08/07/2026 16:03 | 18 | 20.16 |
| 08/07/2026 16:03 | 12 | 20.16 |
| 08/07/2026 16:03 | 99 | 20.16 |
| 08/07/2026 16:03 | 1 | 20.16 |
| 08/07/2026 16:03 | 12 | 20.15 |
| 08/07/2026 16:03 | 24 | 20.15 |
| 08/07/2026 16:03 | 24 | 20.16 |
| 08/07/2026 16:03 | 3 | 20.15 |
| 08/07/2026 16:03 | 100 | 20.15 |
| 08/07/2026 16:03 | 100 | 20.15 |
| 08/07/2026 16:03 | 16 | 20.15 |
| 08/07/2026 16:03 | 1 | 20.15 |
| 08/07/2026 16:03 | 18 | 20.16 |
| 08/07/2026 16:03 | 1 | 20.16 |
| 08/07/2026 16:03 | 1 | 20.17 |
| 08/07/2026 16:03 | 16 | 20.16 |
| 08/07/2026 16:03 | 36 | 20.155 |
| 08/07/2026 16:03 | 1 | 20.155 |
| 08/07/2026 16:03 | 97 | 20.15 |
| 08/07/2026 16:02 | 1 | 20.15 |
| 08/07/2026 16:02 | 50 | 20.14 |
| 08/07/2026 16:02 | 1 | 20.15 |
| 08/07/2026 16:02 | 37 | 20.14 |
| 08/07/2026 16:02 | 14 | 20.14 |
| 08/07/2026 16:02 | 1 | 20.15 |
| 08/07/2026 16:02 | 100 | 20.12 |
| 08/07/2026 16:02 | 14 | 20.12 |
| 08/07/2026 16:02 | 82 | 20.11 |
| 08/07/2026 16:02 | 16 | 20.11 |
| 08/07/2026 16:02 | 15 | 20.09 |
| 08/07/2026 16:02 | 10 | 20.09 |
| 08/07/2026 16:02 | 89 | 20.09 |
| 08/07/2026 16:02 | 29 | 20.09 |
| 08/07/2026 16:02 | 100 | 20.09 |
| 08/07/2026 16:02 | 1 | 20.11 |
| 08/07/2026 16:02 | 100 | 20.11 |
| 08/07/2026 16:02 | 11 | 20.11 |
| 08/07/2026 16:02 | 14 | 20.12 |
| 08/07/2026 16:02 | 18 | 20.12 |
| 08/07/2026 16:02 | 25 | 20.12 |
| 08/07/2026 16:02 | 15 | 20.12 |
| 08/07/2026 16:02 | 1 | 20.13 |
| 08/07/2026 16:02 | 1 | 20.13 |
| 08/07/2026 16:02 | 1 | 20.13 |
| 08/07/2026 16:02 | 1 | 20.12 |
| 08/07/2026 16:02 | 4 | 20.11 |
| 08/07/2026 16:02 | 100 | 20.11 |
| 08/07/2026 16:02 | 16 | 20.11 |
| 08/07/2026 16:02 | 16 | 20.11 |
| 08/07/2026 16:02 | 1 | 20.09 |
| 08/07/2026 16:02 | 100 | 20.09 |
| 08/07/2026 16:02 | 1 | 20.09 |
| 08/07/2026 16:02 | 1 | 20.10 |
| 08/07/2026 16:02 | 100 | 20.11 |
| 08/07/2026 16:02 | 1 | 20.10 |
| 08/07/2026 16:02 | 1 | 20.08 |
| 08/07/2026 16:02 | 75 | 20.09 |
| 08/07/2026 16:02 | 15 | 20.09 |
| 08/07/2026 16:02 | 1 | 20.09 |
| 08/07/2026 16:02 | 50 | 20.09 |
| 08/07/2026 16:02 | 50 | 20.09 |
| 08/07/2026 16:02 | 100 | 20.09 |
| 08/07/2026 16:02 | 89 | 20.10 |
| 08/07/2026 16:02 | 10 | 20.11 |
| 08/07/2026 16:02 | 10 | 20.11 |
| 08/07/2026 16:02 | 187 | 20.11 |
| 08/07/2026 16:01 | 300 | 20.115 |
| 08/07/2026 16:01 | 27 | 20.10 |
| 08/07/2026 16:01 | 29 | 20.10 |
| 08/07/2026 16:01 | 100 | 20.08 |
| 08/07/2026 16:01 | 30 | 20.06 |
| 08/07/2026 16:01 | 29 | 20.06 |
| 08/07/2026 16:01 | 15 | 20.06 |
| 08/07/2026 16:01 | 100 | 20.05 |
| 08/07/2026 16:01 | 15 | 20.05 |
| 08/07/2026 16:01 | 15 | 20.05 |
| 08/07/2026 16:01 | 27 | 20.05 |
| 08/07/2026 16:01 | 15 | 20.05 |
| 08/07/2026 16:01 | 29 | 20.05 |
| 08/07/2026 16:01 | 100 | 20.06 |
| 08/07/2026 16:01 | 15 | 20.06 |
| 08/07/2026 16:01 | 22 | 20.05 |
| 08/07/2026 16:01 | 7 | 20.05 |
| 08/07/2026 16:01 | 1 | 20.05 |
| 08/07/2026 16:01 | 100 | 20.07 |
| 08/07/2026 16:01 | 1 | 20.09 |
| 08/07/2026 16:01 | 20 | 20.09 |
| 08/07/2026 16:01 | 80 | 20.09 |
| 08/07/2026 16:01 | 16 | 20.09 |
| 08/07/2026 16:01 | 100 | 20.075 |
| 08/07/2026 16:01 | 100 | 20.08 |
| 08/07/2026 16:01 | 14 | 20.10 |
| 08/07/2026 16:01 | 34 | 20.10 |
| 08/07/2026 16:01 | 100 | 20.11 |
| 08/07/2026 16:01 | 49 | 20.12 |
| 08/07/2026 16:01 | 100 | 20.12 |
| 08/07/2026 16:01 | 100 | 20.12 |
| 08/07/2026 16:01 | 16 | 20.11 |
| 08/07/2026 16:01 | 100 | 20.11 |
| 08/07/2026 16:01 | 100 | 20.10 |
| 08/07/2026 16:01 | 12 | 20.10 |
| 08/07/2026 16:01 | 14 | 20.10 |
| 08/07/2026 16:01 | 125 | 20.11 |
| 08/07/2026 16:01 | 300 | 20.11 |
| 08/07/2026 16:01 | 16 | 20.11 |
| 08/07/2026 16:01 | 100 | 20.125 |
| 08/07/2026 16:01 | 6 | 20.125 |
| 08/07/2026 16:01 | 1 | 20.115 |
| 08/07/2026 16:01 | 1 | 20.12 |
| 08/07/2026 16:01 | 99 | 20.12 |
| 08/07/2026 16:01 | 1 | 20.12 |
| 08/07/2026 16:01 | 100 | 20.13 |
| 08/07/2026 16:01 | 99 | 20.13 |
| 08/07/2026 16:01 | 1 | 20.13 |
| 08/07/2026 16:01 | 1 | 20.16 |
| 08/07/2026 16:01 | 1 | 20.17 |
| 08/07/2026 16:01 | 1 | 20.18 |
| 08/07/2026 16:01 | 28 | 20.18 |
| 08/07/2026 16:01 | 1 | 20.18 |
| 08/07/2026 16:01 | 100 | 20.16 |
| 08/07/2026 16:01 | 1 | 20.16 |
| 08/07/2026 16:01 | 10 | 20.16 |
| 08/07/2026 16:01 | 100 | 20.15 |
| 08/07/2026 16:01 | 1 | 20.15 |
| 08/07/2026 16:01 | 1 | 20.14 |
| 08/07/2026 16:01 | 100 | 20.14 |
| 08/07/2026 16:01 | 100 | 20.13 |
| 08/07/2026 16:01 | 1 | 20.13 |
| 08/07/2026 16:01 | 1 | 20.12 |
| 08/07/2026 16:01 | 45 | 20.14 |
| 08/07/2026 16:01 | 100 | 20.14 |
| 08/07/2026 16:01 | 100 | 20.14 |
| 08/07/2026 16:01 | 15 | 20.15 |
| 08/07/2026 16:01 | 10 | 20.15 |
| 08/07/2026 16:01 | 100 | 20.15 |
| 08/07/2026 16:01 | 389 | 20.15 |
| 08/07/2026 16:01 | 11 | 20.15 |
| 08/07/2026 16:01 | 1 | 20.19 |
| 08/07/2026 16:01 | 1 | 20.20 |
| 08/07/2026 16:01 | 16 | 20.20 |
| 08/07/2026 16:01 | 100 | 20.20 |
| 08/07/2026 16:00 | 1 | 20.20 |
| 08/07/2026 16:00 | 1 | 20.18 |
| 08/07/2026 16:00 | 1 | 20.18 |
| 08/07/2026 16:00 | 1 | 20.19 |
| 08/07/2026 16:00 | 100 | 20.19 |
| 08/07/2026 16:00 | 1 | 20.19 |
| 08/07/2026 16:00 | 1 | 20.20 |
| 08/07/2026 16:00 | 1 | 20.21 |
| 08/07/2026 16:00 | 14 | 20.21 |
| 08/07/2026 16:00 | 1 | 20.21 |
| 08/07/2026 16:00 | 1 | 20.21 |
| 08/07/2026 16:00 | 14 | 20.21 |
| 08/07/2026 16:00 | 14 | 20.21 |
| 08/07/2026 16:00 | 1 | 20.21 |
| 08/07/2026 16:00 | 6 | 20.19 |
| 08/07/2026 16:00 | 85 | 20.19 |
| 08/07/2026 16:00 | 15 | 20.19 |
| 08/07/2026 16:00 | 1 | 20.18 |
| 08/07/2026 16:00 | 18 | 20.18 |
| 08/07/2026 16:00 | 100 | 20.18 |
| 08/07/2026 16:00 | 1 | 20.18 |
| 08/07/2026 16:00 | 55 | 20.19 |
| 08/07/2026 16:00 | 14 | 20.19 |
| 08/07/2026 16:00 | 1 | 20.18 |
| 08/07/2026 16:00 | 100 | 20.18 |
| 08/07/2026 16:00 | 100 | 20.18 |
| 08/07/2026 16:00 | 16 | 20.18 |
| 08/07/2026 16:00 | 5 | 20.16 |
| 08/07/2026 16:00 | 1 | 20.16 |
| 08/07/2026 16:00 | 100 | 20.14 |
| 08/07/2026 16:00 | 14 | 20.14 |
| 08/07/2026 16:00 | 100 | 20.115 |
| 08/07/2026 16:00 | 10 | 20.12 |
| 08/07/2026 16:00 | 6 | 20.12 |
| 08/07/2026 16:00 | 20 | 20.11 |
| 08/07/2026 16:00 | 100 | 20.10 |
| 08/07/2026 16:00 | 23 | 20.09 |
| 08/07/2026 16:00 | 10142 | 20.08 |
| 08/07/2026 16:00 | 23 | 20.08 |
| 08/07/2026 16:00 | 50 | 20.08 |
| 08/07/2026 16:00 | 23 | 20.08 |
| 08/07/2026 16:00 | 50 | 20.08 |
| 08/07/2026 16:00 | 50 | 20.08 |
| 08/07/2026 16:00 | 23 | 20.08 |
| 08/07/2026 16:00 | 50 | 20.08 |
| 08/07/2026 16:00 | 23 | 20.08 |
| 08/07/2026 16:00 | 50 | 20.08 |
| 08/07/2026 16:00 | 50 | 20.08 |
| 08/07/2026 16:00 | 23 | 20.08 |
| 08/07/2026 16:00 | 300 | 20.08 |
| 08/07/2026 16:00 | 50 | 20.08 |
| 08/07/2026 16:00 | 23 | 20.08 |
| 08/07/2026 16:00 | 50 | 20.08 |
| 08/07/2026 16:00 | 300 | 20.08 |
| 08/07/2026 16:00 | 23 | 20.08 |
| 08/07/2026 16:00 | 50 | 20.08 |
| 08/07/2026 16:00 | 50 | 20.08 |
| 08/07/2026 16:00 | 50 | 20.08 |
| 08/07/2026 16:00 | 100 | 20.08 |
| 08/07/2026 16:00 | 50 | 20.08 |
| 08/07/2026 16:00 | 77 | 20.08 |
| 08/07/2026 16:00 | 23 | 20.08 |
| 08/07/2026 16:00 | 1100 | 20.075 |
| 08/07/2026 16:00 | 1 | 20.07 |
| 08/07/2026 16:00 | 50 | 20.075 |
| 08/07/2026 16:00 | 50 | 20.075 |
| 08/07/2026 16:00 | 50 | 20.075 |
| 08/07/2026 16:00 | 50 | 20.075 |
| 08/07/2026 16:00 | 50 | 20.075 |
| 08/07/2026 16:00 | 50 | 20.075 |
| 08/07/2026 16:00 | 50 | 20.075 |
| 08/07/2026 16:00 | 50 | 20.075 |
| 08/07/2026 16:00 | 50 | 20.075 |
| 08/07/2026 16:00 | 50 | 20.075 |
| 08/07/2026 16:00 | 50 | 20.075 |
| 08/07/2026 16:00 | 50 | 20.075 |
| 08/07/2026 16:00 | 50 | 20.075 |
| 08/07/2026 16:00 | 50 | 20.075 |
| 08/07/2026 16:00 | 50 | 20.075 |
| 08/07/2026 16:00 | 300 | 20.075 |
| 08/07/2026 16:00 | 300 | 20.075 |
| 08/07/2026 16:00 | 300 | 20.075 |
| 08/07/2026 16:00 | 300 | 20.075 |
| 08/07/2026 16:00 | 300 | 20.075 |
| 08/07/2026 16:00 | 300 | 20.075 |
| 08/07/2026 16:00 | 300 | 20.075 |
| 08/07/2026 16:00 | 300 | 20.075 |
| 08/07/2026 16:00 | 201 | 20.075 |
| 08/07/2026 16:00 | 2 | 20.085 |
| 08/07/2026 16:00 | 25 | 20.10 |
| 08/07/2026 16:00 | 23 | 20.11 |
| 08/07/2026 16:00 | 10 | 20.11 |
| 08/07/2026 16:00 | 10 | 20.11 |
| 08/07/2026 16:00 | 6 | 20.12 |
| 08/07/2026 16:00 | 100 | 20.115 |
| 08/07/2026 16:00 | 150 | 20.115 |
| 08/07/2026 16:00 | 100 | 20.115 |
| 08/07/2026 16:00 | 300 | 20.115 |
| 08/07/2026 16:00 | 50 | 20.11 |
| 08/07/2026 16:00 | 51 | 20.11 |
| 08/07/2026 16:00 | 100 | 20.115 |
| 08/07/2026 16:00 | 5 | 20.12 |
| 08/07/2026 16:00 | 14 | 20.12 |
| 08/07/2026 16:00 | 2 | 20.105 |
| 08/07/2026 16:00 | 8 | 20.11 |
| 08/07/2026 16:00 | 5 | 20.12 |
| 08/07/2026 16:00 | 1 | 20.12 |
| 08/07/2026 16:00 | 1 | 20.12 |
| 08/07/2026 16:00 | 100 | 20.135 |
| 08/07/2026 16:00 | 100 | 20.135 |
| 08/07/2026 16:00 | 4 | 20.135 |
| 08/07/2026 16:00 | 4 | 20.13 |
| 08/07/2026 16:00 | 100 | 20.14 |
| 08/07/2026 16:00 | 1 | 20.15 |
| 08/07/2026 16:00 | 25 | 20.17 |
| 08/07/2026 16:00 | 45 | 20.18 |
| 08/07/2026 16:00 | 23 | 20.18 |
| 08/07/2026 16:00 | 23 | 20.19 |
| 08/07/2026 16:00 | 9 | 20.18 |
| 08/07/2026 16:00 | 115 | 20.18 |
| 08/07/2026 16:00 | 10 | 20.20 |
| 08/07/2026 16:00 | 10 | 20.20 |
| 08/07/2026 16:00 | 8 | 20.20 |
| 08/07/2026 15:59 | 38 | 20.20 |
| 08/07/2026 15:59 | 4 | 20.20 |
| 08/07/2026 15:59 | 1 | 20.20 |
| 08/07/2026 15:59 | 64 | 20.22 |
| 08/07/2026 15:59 | 4 | 20.21 |
| 08/07/2026 15:59 | 1 | 20.20 |
| 08/07/2026 15:59 | 9 | 20.20 |
| 08/07/2026 15:59 | 1 | 20.20 |
| 08/07/2026 15:59 | 9 | 20.20 |
| 08/07/2026 15:59 | 1 | 20.20 |
| 08/07/2026 15:59 | 20 | 20.19 |
| 08/07/2026 15:59 | 11 | 20.19 |
| 08/07/2026 15:59 | 69 | 20.19 |
| 08/07/2026 15:59 | 1 | 20.19 |
| 08/07/2026 15:59 | 1 | 20.18 |
| 08/07/2026 15:59 | 9 | 20.19 |
| 08/07/2026 15:59 | 5 | 20.19 |
| 08/07/2026 15:59 | 8 | 20.19 |
| 08/07/2026 15:59 | 10 | 20.19 |
| 08/07/2026 15:59 | 99 | 20.19 |
| 08/07/2026 15:59 | 1 | 20.19 |
| 08/07/2026 15:59 | 1 | 20.19 |
| 08/07/2026 15:59 | 100 | 20.19 |
| 08/07/2026 15:59 | 100 | 20.19 |
| 08/07/2026 15:59 | 15 | 20.19 |
| 08/07/2026 15:59 | 1 | 20.20 |
| 08/07/2026 15:59 | 40 | 20.21 |
| 08/07/2026 15:59 | 100 | 20.21 |
| 08/07/2026 15:59 | 2 | 20.21 |
| 08/07/2026 15:59 | 32 | 20.22 |
| 08/07/2026 15:59 | 14 | 20.22 |
| 08/07/2026 15:59 | 92 | 20.22 |
| 08/07/2026 15:59 | 1 | 20.22 |
| 08/07/2026 15:59 | 7 | 20.22 |
| 08/07/2026 15:59 | 13 | 20.23 |
| 08/07/2026 15:59 | 1 | 20.23 |
| 08/07/2026 15:59 | 1 | 20.22 |
| 08/07/2026 15:59 | 1 | 20.23 |
| 08/07/2026 15:59 | 1 | 20.23 |
| 08/07/2026 15:59 | 14 | 20.24 |
| 08/07/2026 15:59 | 1 | 20.23 |
| 08/07/2026 15:59 | 1 | 20.22 |
| 08/07/2026 15:59 | 7 | 20.22 |
| 08/07/2026 15:59 | 76 | 20.24 |
| 08/07/2026 15:59 | 2 | 20.27 |
| 08/07/2026 15:59 | 1 | 20.28 |
| 08/07/2026 15:59 | 2 | 20.26 |
| 08/07/2026 15:59 | 1 | 20.25 |
| 08/07/2026 15:59 | 5 | 20.27 |
| 08/07/2026 15:59 | 1 | 20.26 |
| 08/07/2026 15:59 | 17 | 20.27 |
| 08/07/2026 15:59 | 53 | 20.27 |
| 08/07/2026 15:59 | 10 | 20.28 |
| 08/07/2026 15:59 | 13 | 20.28 |
| 08/07/2026 15:59 | 1 | 20.28 |
| 08/07/2026 15:59 | 14 | 20.29 |
| 08/07/2026 15:59 | 1 | 20.29 |
| 08/07/2026 15:59 | 5 | 20.30 |
| 08/07/2026 15:59 | 13 | 20.30 |
| 08/07/2026 15:59 | 1 | 20.30 |
| 08/07/2026 15:59 | 73 | 20.26 |
| 08/07/2026 15:59 | 26 | 20.26 |
| 08/07/2026 15:59 | 1 | 20.26 |
| 08/07/2026 15:59 | 1 | 20.26 |
| 08/07/2026 15:59 | 100 | 20.27 |
| 08/07/2026 15:59 | 12 | 20.27 |
| 08/07/2026 15:58 | 1 | 20.25 |
| 08/07/2026 15:58 | 1 | 20.26 |
| 08/07/2026 15:58 | 1 | 20.26 |
| 08/07/2026 15:58 | 1 | 20.26 |
| 08/07/2026 15:58 | 1 | 20.27 |
| 08/07/2026 15:58 | 1 | 20.24 |
| 08/07/2026 15:58 | 14 | 20.25 |
| 08/07/2026 15:58 | 100 | 20.25 |
| 08/07/2026 15:58 | 1 | 20.25 |
| 08/07/2026 15:58 | 1 | 20.26 |
| 08/07/2026 15:58 | 16 | 20.29 |
| 08/07/2026 15:58 | 100 | 20.29 |
| 08/07/2026 15:58 | 1 | 20.29 |
| 08/07/2026 15:58 | 16 | 20.305 |
| 08/07/2026 15:58 | 100 | 20.30 |
| 08/07/2026 15:58 | 70 | 20.30 |
| 08/07/2026 15:58 | 100 | 20.29 |
| 08/07/2026 15:58 | 38 | 20.31 |
| 08/07/2026 15:58 | 77 | 20.33 |
| 08/07/2026 15:58 | 14 | 20.34 |
| 08/07/2026 15:58 | 70 | 20.35 |
| 08/07/2026 15:58 | 174 | 20.33 |
| 08/07/2026 15:58 | 125 | 20.33 |
| 08/07/2026 15:58 | 1 | 20.34 |
| 08/07/2026 15:58 | 1 | 20.35 |
| 08/07/2026 15:58 | 100 | 20.34 |
| 08/07/2026 15:58 | 31 | 20.35 |
| 08/07/2026 15:58 | 69 | 20.35 |
| 08/07/2026 15:58 | 80 | 20.35 |
| 08/07/2026 15:58 | 20 | 20.35 |
| 08/07/2026 15:58 | 80 | 20.35 |
| 08/07/2026 15:58 | 1 | 20.365 |
| 08/07/2026 15:58 | 44 | 20.36 |
| 08/07/2026 15:58 | 44 | 20.36 |
| 08/07/2026 15:58 | 99 | 20.36 |
| 08/07/2026 15:58 | 49 | 20.36 |
| 08/07/2026 15:58 | 118 | 20.36 |
| 08/07/2026 15:58 | 1 | 20.36 |
| 08/07/2026 15:58 | 25 | 20.36 |
| 08/07/2026 15:58 | 20 | 20.36 |
| 08/07/2026 15:58 | 1 | 20.36 |
| 08/07/2026 15:58 | 27 | 20.35 |
| 08/07/2026 15:58 | 26 | 20.35 |
| 08/07/2026 15:58 | 1 | 20.35 |
| 08/07/2026 15:58 | 27 | 20.35 |
| 08/07/2026 15:58 | 27 | 20.35 |
| 08/07/2026 15:58 | 100 | 20.35 |
| 08/07/2026 15:58 | 298 | 20.35 |
| 08/07/2026 15:58 | 1 | 20.35 |
| 08/07/2026 15:58 | 1 | 20.35 |
| 08/07/2026 15:58 | 2 | 20.34 |
| 08/07/2026 15:58 | 26 | 20.34 |
| 08/07/2026 15:58 | 27 | 20.34 |
| 08/07/2026 15:58 | 2 | 20.34 |
| 08/07/2026 15:58 | 1 | 20.35 |
| 08/07/2026 15:58 | 29 | 20.35 |
| 08/07/2026 15:58 | 27 | 20.36 |
| 08/07/2026 15:58 | 27 | 20.36 |
| 08/07/2026 15:58 | 100 | 20.36 |
| 08/07/2026 15:58 | 1 | 20.36 |
| 08/07/2026 15:58 | 12 | 20.36 |
| 08/07/2026 15:58 | 70 | 20.36 |
| 08/07/2026 15:58 | 1 | 20.36 |
| 08/07/2026 15:58 | 200 | 20.35 |
| 08/07/2026 15:58 | 100 | 20.35 |
| 08/07/2026 15:58 | 100 | 20.35 |
| 08/07/2026 15:58 | 13 | 20.35 |
| 08/07/2026 15:58 | 1 | 20.35 |
| 08/07/2026 15:58 | 1 | 20.34 |
| 08/07/2026 15:58 | 15 | 20.34 |
| 08/07/2026 15:58 | 15 | 20.34 |
| 08/07/2026 15:58 | 1 | 20.35 |
| 08/07/2026 15:58 | 13 | 20.33 |
| 08/07/2026 15:58 | 27 | 20.33 |
| 08/07/2026 15:58 | 26 | 20.33 |
| 08/07/2026 15:58 | 1 | 20.33 |
| 08/07/2026 15:58 | 14 | 20.33 |
| 08/07/2026 15:58 | 27 | 20.34 |
| 08/07/2026 15:58 | 27 | 20.34 |
| 08/07/2026 15:58 | 229 | 20.34 |
| 08/07/2026 15:58 | 70 | 20.34 |
| 08/07/2026 15:58 | 100 | 20.34 |
| 08/07/2026 15:58 | 1 | 20.34 |
| 08/07/2026 15:58 | 1 | 20.35 |
| 08/07/2026 15:58 | 1 | 20.34 |
| 08/07/2026 15:58 | 28 | 20.32 |
| 08/07/2026 15:58 | 50 | 20.32 |
| 08/07/2026 15:58 | 50 | 20.32 |
| 08/07/2026 15:58 | 28 | 20.32 |
| 08/07/2026 15:58 | 100 | 20.32 |
| 08/07/2026 15:58 | 100 | 20.32 |
| 08/07/2026 15:58 | 27 | 20.32 |
| 08/07/2026 15:58 | 100 | 20.32 |
| 08/07/2026 15:57 | 1 | 20.32 |
| 08/07/2026 15:57 | 100 | 20.32 |
| 08/07/2026 15:57 | 72 | 20.32 |
| 08/07/2026 15:57 | 2 | 20.32 |
| 08/07/2026 15:57 | 13 | 20.32 |
| 08/07/2026 15:57 | 2 | 20.31 |
| 08/07/2026 15:57 | 1 | 20.32 |
| 08/07/2026 15:57 | 50 | 20.305 |
| 08/07/2026 15:57 | 200 | 20.29 |
| 08/07/2026 15:57 | 100 | 20.29 |
| 08/07/2026 15:57 | 100 | 20.285 |
| 08/07/2026 15:57 | 9 | 20.28 |
| 08/07/2026 15:57 | 1 | 20.28 |
| 08/07/2026 15:57 | 12 | 20.28 |
| 08/07/2026 15:57 | 78 | 20.28 |
| 08/07/2026 15:57 | 1 | 20.28 |
| 08/07/2026 15:57 | 123 | 20.28 |
| 08/07/2026 15:57 | 78 | 20.28 |
| 08/07/2026 15:57 | 98 | 20.28 |
| 08/07/2026 15:57 | 1 | 20.28 |
| 08/07/2026 15:57 | 1 | 20.29 |
| 08/07/2026 15:57 | 4 | 20.275 |
| 08/07/2026 15:57 | 80 | 20.28 |
| 08/07/2026 15:57 | 99 | 20.28 |
| 08/07/2026 15:57 | 1 | 20.28 |
| 08/07/2026 15:57 | 100 | 20.28 |
| 08/07/2026 15:57 | 1 | 20.27 |
| 08/07/2026 15:57 | 70 | 20.29 |
| 08/07/2026 15:57 | 16 | 20.29 |
| 08/07/2026 15:57 | 10 | 20.29 |
| 08/07/2026 15:57 | 33 | 20.30 |
| 08/07/2026 15:57 | 1 | 20.30 |
| 08/07/2026 15:57 | 2 | 20.30 |
| 08/07/2026 15:57 | 92 | 20.27 |
| 08/07/2026 15:57 | 8 | 20.27 |
| 08/07/2026 15:57 | 1 | 20.27 |
| 08/07/2026 15:57 | 7 | 20.27 |
| 08/07/2026 15:57 | 1 | 20.26 |
| 08/07/2026 15:57 | 1 | 20.27 |
| 08/07/2026 15:57 | 7 | 20.27 |
| 08/07/2026 15:57 | 1 | 20.28 |
| 08/07/2026 15:57 | 100 | 20.26 |
| 08/07/2026 15:57 | 7 | 20.26 |
| 08/07/2026 15:57 | 6 | 20.26 |
| 08/07/2026 15:57 | 1 | 20.26 |
| 08/07/2026 15:57 | 14 | 20.27 |
| 08/07/2026 15:57 | 7 | 20.26 |
| 08/07/2026 15:57 | 3 | 20.27 |
| 08/07/2026 15:57 | 40 | 20.24 |
| 08/07/2026 15:57 | 21 | 20.24 |
| 08/07/2026 15:57 | 1 | 20.23 |
| 08/07/2026 15:57 | 100 | 20.24 |
| 08/07/2026 15:57 | 100 | 20.24 |
| 08/07/2026 15:57 | 1 | 20.25 |
| 08/07/2026 15:57 | 100 | 20.24 |
| 08/07/2026 15:57 | 7 | 20.24 |
| 08/07/2026 15:57 | 1 | 20.24 |
| 08/07/2026 15:57 | 100 | 20.25 |
| 08/07/2026 15:57 | 6 | 20.25 |
| 08/07/2026 15:57 | 1 | 20.25 |
| 08/07/2026 15:57 | 52 | 20.25 |
| 08/07/2026 15:57 | 48 | 20.25 |
| 08/07/2026 15:57 | 100 | 20.25 |
| 08/07/2026 15:57 | 100 | 20.26 |
| 08/07/2026 15:57 | 12 | 20.27 |
| 08/07/2026 15:57 | 1 | 20.28 |
| 08/07/2026 15:57 | 100 | 20.27 |
| 08/07/2026 15:56 | 1 | 20.28 |
| 08/07/2026 15:56 | 1 | 20.29 |
| 08/07/2026 15:56 | 30 | 20.29 |
| 08/07/2026 15:56 | 100 | 20.29 |
| 08/07/2026 15:56 | 100 | 20.29 |
| 08/07/2026 15:56 | 39 | 20.31 |
| 08/07/2026 15:56 | 1 | 20.31 |
| 08/07/2026 15:56 | 16 | 20.29 |
| 08/07/2026 15:56 | 30 | 20.29 |
| 08/07/2026 15:56 | 1 | 20.29 |
| 08/07/2026 15:56 | 10 | 20.31 |
| 08/07/2026 15:56 | 32 | 20.32 |
| 08/07/2026 15:56 | 1 | 20.32 |
| 08/07/2026 15:56 | 100 | 20.325 |
| 08/07/2026 15:56 | 98 | 20.32 |
| 08/07/2026 15:56 | 2 | 20.32 |
| 08/07/2026 15:56 | 69 | 20.32 |
| 08/07/2026 15:56 | 30 | 20.32 |
| 08/07/2026 15:56 | 1 | 20.32 |
| 08/07/2026 15:56 | 32 | 20.33 |
| 08/07/2026 15:56 | 100 | 20.33 |
| 08/07/2026 15:56 | 1 | 20.33 |
| 08/07/2026 15:56 | 1 | 20.34 |
| 08/07/2026 15:56 | 1 | 20.34 |
| 08/07/2026 15:56 | 1 | 20.33 |
| 08/07/2026 15:56 | 2 | 20.34 |
| 08/07/2026 15:56 | 14 | 20.34 |
| 08/07/2026 15:56 | 100 | 20.35 |
| 08/07/2026 15:56 | 1 | 20.34 |
| 08/07/2026 15:56 | 100 | 20.33 |
| 08/07/2026 15:56 | 100 | 20.33 |
| 08/07/2026 15:56 | 11 | 20.33 |
| 08/07/2026 15:56 | 10 | 20.33 |
| 08/07/2026 15:56 | 1 | 20.33 |
| 08/07/2026 15:56 | 1 | 20.34 |
| 08/07/2026 15:56 | 19 | 20.34 |
| 08/07/2026 15:56 | 35 | 20.34 |
| 08/07/2026 15:56 | 2 | 20.34 |
| 08/07/2026 15:56 | 1 | 20.35 |
| 08/07/2026 15:56 | 14 | 20.35 |
| 08/07/2026 15:56 | 22 | 20.35 |
| 08/07/2026 15:56 | 1 | 20.35 |
| 08/07/2026 15:56 | 100 | 20.35 |
| 08/07/2026 15:56 | 1 | 20.35 |
| 08/07/2026 15:56 | 34 | 20.35 |
| 08/07/2026 15:56 | 47 | 20.35 |
| 08/07/2026 15:56 | 203 | 20.35 |
| 08/07/2026 15:56 | 36 | 20.35 |
| 08/07/2026 15:56 | 2 | 20.35 |
| 08/07/2026 15:56 | 100 | 20.36 |
| 08/07/2026 15:56 | 2 | 20.35 |
| 08/07/2026 15:56 | 1 | 20.35 |
| 08/07/2026 15:56 | 100 | 20.34 |
| 08/07/2026 15:56 | 100 | 20.34 |
| 08/07/2026 15:56 | 100 | 20.32 |
| 08/07/2026 15:56 | 500 | 20.33 |
| 08/07/2026 15:56 | 100 | 20.33 |
| 08/07/2026 15:56 | 60 | 20.33 |
| 08/07/2026 15:56 | 27 | 20.33 |
| 08/07/2026 15:56 | 14 | 20.33 |
| 08/07/2026 15:56 | 28 | 20.33 |
| 08/07/2026 15:56 | 1 | 20.32 |
| 08/07/2026 15:56 | 28 | 20.32 |
| 08/07/2026 15:56 | 14 | 20.32 |
| 08/07/2026 15:56 | 100 | 20.31 |
| 08/07/2026 15:56 | 28 | 20.32 |
| 08/07/2026 15:56 | 27 | 20.32 |
| 08/07/2026 15:56 | 1 | 20.31 |
| 08/07/2026 15:56 | 60 | 20.30 |
| 08/07/2026 15:56 | 100 | 20.30 |
| 08/07/2026 15:56 | 1 | 20.30 |
| 08/07/2026 15:56 | 100 | 20.30 |
| 08/07/2026 15:56 | 14 | 20.30 |
| 08/07/2026 15:56 | 125 | 20.31 |
| 08/07/2026 15:56 | 20 | 20.32 |
| 08/07/2026 15:56 | 16 | 20.31 |
| 08/07/2026 15:56 | 20 | 20.32 |
| 08/07/2026 15:56 | 100 | 20.325 |
| 08/07/2026 15:56 | 10 | 20.33 |
| 08/07/2026 15:56 | 100 | 20.33 |
| 08/07/2026 15:56 | 18 | 20.33 |
| 08/07/2026 15:56 | 24 | 20.33 |
| 08/07/2026 15:56 | 1 | 20.35 |
| 08/07/2026 15:56 | 20 | 20.35 |
| 08/07/2026 15:56 | 3 | 20.36 |
| 08/07/2026 15:56 | 39 | 20.36 |
| 08/07/2026 15:56 | 36 | 20.36 |
| 08/07/2026 15:56 | 1 | 20.36 |
| 08/07/2026 15:56 | 1 | 20.37 |
| 08/07/2026 15:56 | 8 | 20.38 |
| 08/07/2026 15:56 | 12 | 20.38 |
| 08/07/2026 15:56 | 1 | 20.37 |
| 08/07/2026 15:55 | 30 | 20.37 |
| 08/07/2026 15:55 | 1 | 20.37 |
| 08/07/2026 15:55 | 1 | 20.36 |
| 08/07/2026 15:55 | 10 | 20.37 |
| 08/07/2026 15:55 | 100 | 20.37 |
| 08/07/2026 15:55 | 1 | 20.37 |
| 08/07/2026 15:55 | 173 | 20.37 |
| 08/07/2026 15:55 | 2 | 20.37 |
| 08/07/2026 15:55 | 1 | 20.365 |
| 08/07/2026 15:55 | 1 | 20.36 |
| 08/07/2026 15:55 | 1 | 20.36 |
| 08/07/2026 15:55 | 100 | 20.37 |
| 08/07/2026 15:55 | 1 | 20.37 |
| 08/07/2026 15:55 | 1 | 20.37 |
| 08/07/2026 15:55 | 100 | 20.37 |
| 08/07/2026 15:55 | 100 | 20.37 |
| 08/07/2026 15:55 | 2 | 20.365 |
| 08/07/2026 15:55 | 3 | 20.365 |
| 08/07/2026 15:55 | 32 | 20.37 |
| 08/07/2026 15:55 | 98 | 20.37 |
| 08/07/2026 15:55 | 1 | 20.37 |
| 08/07/2026 15:55 | 1 | 20.37 |
| 08/07/2026 15:55 | 10 | 20.38 |
| 08/07/2026 15:55 | 10 | 20.39 |
| 08/07/2026 15:55 | 100 | 20.40 |
| 08/07/2026 15:55 | 70 | 20.40 |
| 08/07/2026 15:55 | 10 | 20.40 |
| 08/07/2026 15:55 | 69 | 20.40 |
| 08/07/2026 15:55 | 31 | 20.40 |
| 08/07/2026 15:55 | 20 | 20.40 |
| 08/07/2026 15:55 | 4 | 20.41 |
| 08/07/2026 15:55 | 14 | 20.41 |
| 08/07/2026 15:55 | 100 | 20.41 |
| 08/07/2026 15:55 | 10 | 20.41 |
| 08/07/2026 15:55 | 1 | 20.405 |
| 08/07/2026 15:55 | 20 | 20.405 |
| 08/07/2026 15:55 | 2 | 20.41 |
| 08/07/2026 15:55 | 10 | 20.41 |
| 08/07/2026 15:55 | 9 | 20.40 |
| 08/07/2026 15:55 | 1 | 20.39 |
| 08/07/2026 15:55 | 1 | 20.40 |
| 08/07/2026 15:55 | 1 | 20.38 |
| 08/07/2026 15:55 | 100 | 20.39 |
| 08/07/2026 15:55 | 160 | 20.39 |
| 08/07/2026 15:55 | 100 | 20.385 |
| 08/07/2026 15:55 | 1 | 20.375 |
| 08/07/2026 15:54 | 1 | 20.36 |
| 08/07/2026 15:54 | 16 | 20.375 |
| 08/07/2026 15:54 | 100 | 20.355 |
| 08/07/2026 15:54 | 24 | 20.36 |
| 08/07/2026 15:54 | 9 | 20.36 |
| 08/07/2026 15:54 | 1 | 20.36 |
| 08/07/2026 15:54 | 10 | 20.37 |
| 08/07/2026 15:54 | 10 | 20.38 |
| 08/07/2026 15:54 | 98 | 20.38 |
| 08/07/2026 15:54 | 1 | 20.40 |
| 08/07/2026 15:54 | 1 | 20.38 |
| 08/07/2026 15:54 | 1 | 20.40 |
| 08/07/2026 15:54 | 1 | 20.38 |
| 08/07/2026 15:54 | 1 | 20.39 |
| 08/07/2026 15:54 | 98 | 20.39 |
| 08/07/2026 15:54 | 100 | 20.39 |
| 08/07/2026 15:54 | 100 | 20.39 |
| 08/07/2026 15:54 | 100 | 20.39 |
| 08/07/2026 15:54 | 2 | 20.39 |
| 08/07/2026 15:54 | 100 | 20.38 |
| 08/07/2026 15:54 | 10 | 20.38 |
| 08/07/2026 15:54 | 1 | 20.37 |
| 08/07/2026 15:54 | 50 | 20.38 |
| 08/07/2026 15:54 | 100 | 20.38 |
| 08/07/2026 15:54 | 1 | 20.36 |
| 08/07/2026 15:54 | 58 | 20.365 |
| 08/07/2026 15:54 | 10 | 20.37 |
| 08/07/2026 15:54 | 80 | 20.37 |
| 08/07/2026 15:54 | 20 | 20.37 |
| 08/07/2026 15:54 | 1 | 20.37 |
| 08/07/2026 15:54 | 50 | 20.38 |
| 08/07/2026 15:54 | 7 | 20.38 |
| 08/07/2026 15:54 | 15 | 20.37 |
| 08/07/2026 15:54 | 100 | 20.37 |
| 08/07/2026 15:54 | 100 | 20.37 |
| 08/07/2026 15:54 | 15 | 20.37 |
| 08/07/2026 15:54 | 1 | 20.36 |
| 08/07/2026 15:54 | 100 | 20.36 |
| 08/07/2026 15:54 | 99 | 20.36 |
| 08/07/2026 15:54 | 1 | 20.36 |
| 08/07/2026 15:54 | 15 | 20.38 |
| 08/07/2026 15:54 | 100 | 20.38 |
| 08/07/2026 15:54 | 15 | 20.38 |
| 08/07/2026 15:54 | 1 | 20.36 |
| 08/07/2026 15:54 | 1 | 20.36 |
| 08/07/2026 15:54 | 10 | 20.37 |
| 08/07/2026 15:54 | 1 | 20.35 |
| 08/07/2026 15:54 | 10 | 20.36 |
| 08/07/2026 15:54 | 10 | 20.36 |
| 08/07/2026 15:54 | 20 | 20.36 |
| 08/07/2026 15:54 | 1 | 20.36 |
| 08/07/2026 15:54 | 21 | 20.37 |
| 08/07/2026 15:54 | 1 | 20.37 |
| 08/07/2026 15:54 | 1 | 20.36 |
| 08/07/2026 15:54 | 10 | 20.36 |
| 08/07/2026 15:54 | 85 | 20.38 |
| 08/07/2026 15:54 | 15 | 20.38 |
| 08/07/2026 15:54 | 29 | 20.38 |
| 08/07/2026 15:54 | 5 | 20.38 |
| 08/07/2026 15:54 | 105 | 20.38 |
| 08/07/2026 15:54 | 39 | 20.38 |
| 08/07/2026 15:54 | 1 | 20.38 |
| 08/07/2026 15:54 | 16 | 20.39 |
| 08/07/2026 15:54 | 200 | 20.39 |
| 08/07/2026 15:54 | 100 | 20.39 |
| 08/07/2026 15:54 | 100 | 20.39 |
| 08/07/2026 15:54 | 34 | 20.40 |
| 08/07/2026 15:54 | 100 | 20.40 |
| 08/07/2026 15:54 | 99 | 20.40 |
| 08/07/2026 15:54 | 1 | 20.40 |
| 08/07/2026 15:53 | 1 | 20.41 |
| 08/07/2026 15:53 | 1 | 20.43 |
| 08/07/2026 15:53 | 25 | 20.44 |
| 08/07/2026 15:53 | 21 | 20.44 |
| 08/07/2026 15:53 | 1 | 20.44 |
| 08/07/2026 15:53 | 1 | 20.44 |
| 08/07/2026 15:53 | 17 | 20.42 |
| 08/07/2026 15:53 | 1 | 20.42 |
| 08/07/2026 15:53 | 1 | 20.42 |
| 08/07/2026 15:53 | 18 | 20.42 |
| 08/07/2026 15:53 | 1 | 20.415 |
| 08/07/2026 15:53 | 100 | 20.41 |
| 08/07/2026 15:53 | 50 | 20.42 |
| 08/07/2026 15:53 | 50 | 20.42 |
| 08/07/2026 15:53 | 1 | 20.44 |
| 08/07/2026 15:53 | 100 | 20.43 |
| 08/07/2026 15:53 | 14 | 20.43 |
| 08/07/2026 15:53 | 100 | 20.415 |
| 08/07/2026 15:53 | 3 | 20.39 |
| 08/07/2026 15:53 | 1 | 20.39 |
| 08/07/2026 15:53 | 100 | 20.39 |
| 08/07/2026 15:53 | 1 | 20.39 |
| 08/07/2026 15:53 | 22 | 20.39 |
| 08/07/2026 15:53 | 27 | 20.39 |
| 08/07/2026 15:53 | 383 | 20.39 |
| 08/07/2026 15:53 | 27 | 20.39 |
| 08/07/2026 15:53 | 40 | 20.39 |
| 08/07/2026 15:53 | 13 | 20.40 |
| 08/07/2026 15:53 | 11 | 20.40 |
| 08/07/2026 15:53 | 37 | 20.40 |
| 08/07/2026 15:53 | 22 | 20.40 |
| 08/07/2026 15:53 | 21 | 20.40 |
| 08/07/2026 15:53 | 11 | 20.40 |
| 08/07/2026 15:53 | 100 | 20.41 |
| 08/07/2026 15:53 | 100 | 20.41 |
| 08/07/2026 15:53 | 40 | 20.41 |
| 08/07/2026 15:53 | 24 | 20.41 |
| 08/07/2026 15:53 | 100 | 20.40 |
| 08/07/2026 15:53 | 100 | 20.395 |
| 08/07/2026 15:53 | 1 | 20.39 |
| 08/07/2026 15:53 | 100 | 20.41 |
| 08/07/2026 15:53 | 40 | 20.41 |
| 08/07/2026 15:53 | 100 | 20.41 |
| 08/07/2026 15:53 | 14 | 20.41 |
| 08/07/2026 15:53 | 100 | 20.40 |
| 08/07/2026 15:53 | 100 | 20.38 |
| 08/07/2026 15:53 | 114 | 20.38 |
| 08/07/2026 15:53 | 1 | 20.35 |
| 08/07/2026 15:53 | 100 | 20.36 |
| 08/07/2026 15:53 | 14 | 20.36 |
| 08/07/2026 15:53 | 60 | 20.375 |
| 08/07/2026 15:53 | 14 | 20.40 |
| 08/07/2026 15:53 | 20 | 20.41 |
| 08/07/2026 15:53 | 16 | 20.42 |
| 08/07/2026 15:53 | 133 | 20.40 |
| 08/07/2026 15:53 | 100 | 20.40 |
| 08/07/2026 15:53 | 68 | 20.40 |
| 08/07/2026 15:53 | 100 | 20.40 |
| 08/07/2026 15:53 | 99 | 20.40 |
| 08/07/2026 15:53 | 69 | 20.40 |
| 08/07/2026 15:53 | 100 | 20.40 |
| 08/07/2026 15:53 | 100 | 20.39 |
| 08/07/2026 15:53 | 15 | 20.39 |
| 08/07/2026 15:53 | 115 | 20.38 |
| 08/07/2026 15:53 | 14 | 20.38 |
| 08/07/2026 15:53 | 100 | 20.38 |
| 08/07/2026 15:53 | 4 | 20.38 |
| 08/07/2026 15:53 | 1 | 20.37 |
| 08/07/2026 15:53 | 15 | 20.39 |
| 08/07/2026 15:53 | 1 | 20.40 |
| 08/07/2026 15:53 | 31 | 20.38 |
| 08/07/2026 15:52 | 45 | 20.38 |
| 08/07/2026 15:52 | 1 | 20.39 |
| 08/07/2026 15:52 | 16 | 20.36 |
| 08/07/2026 15:52 | 16 | 20.36 |
| 08/07/2026 15:52 | 18 | 20.365 |
| 08/07/2026 15:52 | 1 | 20.37 |
| 08/07/2026 15:52 | 40 | 20.355 |
| 08/07/2026 15:52 | 23 | 20.36 |
| 08/07/2026 15:52 | 23 | 20.355 |
| 08/07/2026 15:52 | 1 | 20.36 |
| 08/07/2026 15:52 | 14 | 20.36 |
| 08/07/2026 15:52 | 86 | 20.36 |
| 08/07/2026 15:52 | 14 | 20.36 |
| 08/07/2026 15:52 | 24 | 20.36 |
| 08/07/2026 15:52 | 1 | 20.38 |
| 08/07/2026 15:52 | 43 | 20.36 |
| 08/07/2026 15:52 | 3 | 20.36 |
| 08/07/2026 15:52 | 50 | 20.355 |
| 08/07/2026 15:52 | 50 | 20.355 |
| 08/07/2026 15:52 | 14 | 20.34 |
| 08/07/2026 15:52 | 4 | 20.34 |
| 08/07/2026 15:52 | 1 | 20.31 |
| 08/07/2026 15:52 | 1 | 20.34 |
| 08/07/2026 15:52 | 1 | 20.31 |
| 08/07/2026 15:52 | 44 | 20.33 |
| 08/07/2026 15:52 | 100 | 20.33 |
| 08/07/2026 15:52 | 3 | 20.33 |
| 08/07/2026 15:52 | 17 | 20.33 |
| 08/07/2026 15:52 | 20 | 20.33 |
| 08/07/2026 15:52 | 100 | 20.33 |
| 08/07/2026 15:52 | 70 | 20.33 |
| 08/07/2026 15:52 | 1 | 20.31 |
| 08/07/2026 15:52 | 1 | 20.31 |
| 08/07/2026 15:52 | 99 | 20.34 |
| 08/07/2026 15:52 | 1 | 20.34 |
| 08/07/2026 15:52 | 1 | 20.36 |
| 08/07/2026 15:52 | 124 | 20.34 |
| 08/07/2026 15:52 | 50 | 20.34 |
| 08/07/2026 15:52 | 100 | 20.34 |
| 08/07/2026 15:52 | 40 | 20.34 |
| 08/07/2026 15:52 | 14 | 20.34 |
| 08/07/2026 15:52 | 1 | 20.36 |
| 08/07/2026 15:52 | 100 | 20.35 |
| 08/07/2026 15:52 | 5 | 20.34 |
| 08/07/2026 15:52 | 1 | 20.34 |
| 08/07/2026 15:52 | 94 | 20.34 |
| 08/07/2026 15:52 | 100 | 20.34 |
| 08/07/2026 15:52 | 20 | 20.34 |
| 08/07/2026 15:52 | 14 | 20.34 |
| 08/07/2026 15:52 | 13 | 20.34 |
| 08/07/2026 15:52 | 1 | 20.36 |
| 08/07/2026 15:52 | 12 | 20.35 |
| 08/07/2026 15:52 | 100 | 20.35 |
| 08/07/2026 15:52 | 1 | 20.35 |
| 08/07/2026 15:52 | 100 | 20.35 |
| 08/07/2026 15:52 | 1 | 20.35 |
| 08/07/2026 15:52 | 100 | 20.35 |
| 08/07/2026 15:52 | 100 | 20.35 |
| 08/07/2026 15:52 | 13 | 20.35 |
| 08/07/2026 15:52 | 121 | 20.31 |
| 08/07/2026 15:52 | 1 | 20.32 |
| 08/07/2026 15:52 | 10 | 20.31 |
| 08/07/2026 15:52 | 7 | 20.31 |
| 08/07/2026 15:52 | 100 | 20.31 |
| 08/07/2026 15:52 | 100 | 20.33 |
| 08/07/2026 15:52 | 100 | 20.33 |
| 08/07/2026 15:52 | 1 | 20.33 |
| 08/07/2026 15:52 | 1 | 20.33 |
| 08/07/2026 15:51 | 1 | 20.28 |
| 08/07/2026 15:51 | 1 | 20.26 |
| 08/07/2026 15:51 | 100 | 20.27 |
| 08/07/2026 15:51 | 22 | 20.26 |
| 08/07/2026 15:51 | 28 | 20.26 |
| 08/07/2026 15:51 | 1 | 20.24 |
| 08/07/2026 15:51 | 1 | 20.26 |
| 08/07/2026 15:51 | 100 | 20.28 |
| 08/07/2026 15:51 | 100 | 20.28 |
| 08/07/2026 15:51 | 96 | 20.285 |
| 08/07/2026 15:51 | 10 | 20.285 |
| 08/07/2026 15:51 | 1 | 20.28 |
| 08/07/2026 15:51 | 3 | 20.28 |
| 08/07/2026 15:51 | 31 | 20.28 |
| 08/07/2026 15:51 | 5 | 20.28 |
| 08/07/2026 15:51 | 5 | 20.28 |
| 08/07/2026 15:51 | 15 | 20.28 |
| 08/07/2026 15:51 | 5 | 20.28 |
| 08/07/2026 15:51 | 23 | 20.28 |
| 08/07/2026 15:51 | 20 | 20.28 |
| 08/07/2026 15:51 | 23 | 20.28 |
| 08/07/2026 15:51 | 15 | 20.28 |
| 08/07/2026 15:51 | 100 | 20.28 |
| 08/07/2026 15:51 | 12 | 20.28 |
| 08/07/2026 15:51 | 23 | 20.28 |
| 08/07/2026 15:51 | 22 | 20.28 |
| 08/07/2026 15:51 | 16 | 20.29 |
| 08/07/2026 15:51 | 100 | 20.29 |
| 08/07/2026 15:51 | 20 | 20.28 |
| 08/07/2026 15:51 | 1 | 20.26 |
| 08/07/2026 15:51 | 12 | 20.28 |
| 08/07/2026 15:51 | 100 | 20.27 |
| 08/07/2026 15:51 | 100 | 20.27 |
| 08/07/2026 15:51 | 100 | 20.27 |
| 08/07/2026 15:51 | 1 | 20.25 |
| 08/07/2026 15:51 | 60 | 20.26 |
| 08/07/2026 15:51 | 39 | 20.26 |
| 08/07/2026 15:51 | 1 | 20.26 |
| 08/07/2026 15:51 | 100 | 20.28 |
| 08/07/2026 15:51 | 11 | 20.27 |
| 08/07/2026 15:51 | 100 | 20.27 |
| 08/07/2026 15:51 | 16 | 20.27 |
| 08/07/2026 15:51 | 23 | 20.26 |
| 08/07/2026 15:51 | 15 | 20.29 |
| 08/07/2026 15:51 | 39 | 20.29 |
| 08/07/2026 15:51 | 70 | 20.29 |
| 08/07/2026 15:51 | 1 | 20.33 |
| 08/07/2026 15:51 | 1 | 20.32 |
| 08/07/2026 15:51 | 100 | 20.33 |
| 08/07/2026 15:51 | 35 | 20.33 |
| 08/07/2026 15:51 | 38 | 20.33 |
| 08/07/2026 15:51 | 31 | 20.33 |
| 08/07/2026 15:51 | 18 | 20.33 |
| 08/07/2026 15:51 | 1 | 20.35 |
| 08/07/2026 15:51 | 100 | 20.34 |
| 08/07/2026 15:51 | 95 | 20.34 |
| 08/07/2026 15:51 | 5 | 20.34 |
| 08/07/2026 15:51 | 1 | 20.32 |
| 08/07/2026 15:51 | 29 | 20.32 |
| 08/07/2026 15:51 | 59 | 20.33 |
| 08/07/2026 15:51 | 8 | 20.33 |
| 08/07/2026 15:51 | 13 | 20.30 |
| 08/07/2026 15:51 | 8 | 20.30 |
| 08/07/2026 15:51 | 12 | 20.30 |
| 08/07/2026 15:51 | 28 | 20.31 |
| 08/07/2026 15:51 | 1 | 20.31 |
| 08/07/2026 15:50 | 19 | 20.30 |
| 08/07/2026 15:50 | 100 | 20.29 |
| 08/07/2026 15:50 | 10 | 20.29 |
| 08/07/2026 15:50 | 14 | 20.29 |
| 08/07/2026 15:50 | 19 | 20.29 |
| 08/07/2026 15:50 | 100 | 20.29 |
| 08/07/2026 15:50 | 80 | 20.30 |
| 08/07/2026 15:50 | 63 | 20.27 |
| 08/07/2026 15:50 | 200 | 20.27 |
| 08/07/2026 15:50 | 263 | 20.26 |
| 08/07/2026 15:50 | 12 | 20.26 |
| 08/07/2026 15:50 | 100 | 20.25 |
| 08/07/2026 15:50 | 18 | 20.24 |
| 08/07/2026 15:50 | 100 | 20.24 |
| 08/07/2026 15:50 | 14 | 20.23 |
| 08/07/2026 15:50 | 630 | 20.21 |
| 08/07/2026 15:50 | 300 | 20.21 |
| 08/07/2026 15:50 | 300 | 20.21 |
| 08/07/2026 15:50 | 300 | 20.21 |
| 08/07/2026 15:50 | 300 | 20.21 |
| 08/07/2026 15:50 | 300 | 20.21 |
| 08/07/2026 15:50 | 300 | 20.21 |
| 08/07/2026 15:50 | 100 | 20.21 |
| 08/07/2026 15:50 | 300 | 20.21 |
| 08/07/2026 15:50 | 300 | 20.21 |
| 08/07/2026 15:50 | 150 | 20.21 |
| 08/07/2026 15:50 | 150 | 20.21 |
| 08/07/2026 15:50 | 100 | 20.21 |
| 08/07/2026 15:50 | 100 | 20.21 |
| 08/07/2026 15:50 | 300 | 20.21 |
| 08/07/2026 15:50 | 300 | 20.21 |
| 08/07/2026 15:50 | 180 | 20.21 |
| 08/07/2026 15:50 | 100 | 20.21 |
| 08/07/2026 15:50 | 300 | 20.21 |
| 08/07/2026 15:50 | 300 | 20.21 |
| 08/07/2026 15:50 | 100 | 20.215 |
| 08/07/2026 15:50 | 13 | 20.22 |
| 08/07/2026 15:50 | 100 | 20.22 |
| 08/07/2026 15:50 | 100 | 20.22 |
| 08/07/2026 15:50 | 100 | 20.21 |
| 08/07/2026 15:50 | 100 | 20.22 |
| 08/07/2026 15:50 | 10 | 20.23 |
| 08/07/2026 15:50 | 100 | 20.23 |
| 08/07/2026 15:50 | 100 | 20.23 |
| 08/07/2026 15:50 | 1 | 20.21 |
| 08/07/2026 15:50 | 1 | 20.24 |
| 08/07/2026 15:50 | 1 | 20.245 |
| 08/07/2026 15:50 | 2 | 20.23 |
| 08/07/2026 15:50 | 100 | 20.27 |
| 08/07/2026 15:50 | 1 | 20.25 |
| 08/07/2026 15:50 | 50 | 20.215 |
| 08/07/2026 15:50 | 100 | 20.21 |
| 08/07/2026 15:50 | 1 | 20.22 |
| 08/07/2026 15:50 | 7 | 20.20 |
| 08/07/2026 15:50 | 16 | 20.20 |
| 08/07/2026 15:50 | 19 | 20.20 |
| 08/07/2026 15:50 | 8 | 20.23 |
| 08/07/2026 15:50 | 100 | 20.21 |
| 08/07/2026 15:50 | 100 | 20.21 |
| 08/07/2026 15:50 | 100 | 20.22 |
| 08/07/2026 15:50 | 11 | 20.23 |
| 08/07/2026 15:50 | 100 | 20.23 |
| 08/07/2026 15:50 | 1 | 20.255 |
| 08/07/2026 15:49 | 100 | 20.27 |
| 08/07/2026 15:49 | 4 | 20.27 |
| 08/07/2026 15:49 | 1 | 20.27 |
| 08/07/2026 15:49 | 100 | 20.25 |
| 08/07/2026 15:49 | 200 | 20.25 |
| 08/07/2026 15:49 | 28 | 20.25 |
| 08/07/2026 15:49 | 1 | 20.25 |
| 08/07/2026 15:49 | 70 | 20.25 |
| 08/07/2026 15:49 | 1 | 20.25 |
| 08/07/2026 15:49 | 1 | 20.25 |
| 08/07/2026 15:49 | 100 | 20.24 |
| 08/07/2026 15:49 | 1 | 20.25 |
| 08/07/2026 15:49 | 12 | 20.24 |
| 08/07/2026 15:49 | 100 | 20.24 |
| 08/07/2026 15:49 | 1 | 20.24 |
| 08/07/2026 15:49 | 7 | 20.24 |
| 08/07/2026 15:49 | 1 | 20.26 |
| 08/07/2026 15:49 | 1 | 20.25 |
| 08/07/2026 15:49 | 1 | 20.24 |
| 08/07/2026 15:49 | 6 | 20.22 |
| 08/07/2026 15:49 | 2 | 20.22 |
| 08/07/2026 15:49 | 1 | 20.20 |
| 08/07/2026 15:49 | 100 | 20.19 |
| 08/07/2026 15:49 | 1 | 20.19 |
| 08/07/2026 15:49 | 100 | 20.16 |
| 08/07/2026 15:49 | 99 | 20.17 |
| 08/07/2026 15:49 | 18 | 20.15 |
| 08/07/2026 15:49 | 6 | 20.15 |
| 08/07/2026 15:49 | 100 | 20.15 |
| 08/07/2026 15:49 | 9 | 20.16 |
| 08/07/2026 15:49 | 25 | 20.16 |
| 08/07/2026 15:49 | 28 | 20.16 |
| 08/07/2026 15:49 | 400 | 20.14 |
| 08/07/2026 15:49 | 24 | 20.14 |
| 08/07/2026 15:49 | 99 | 20.14 |
| 08/07/2026 15:49 | 1 | 20.14 |
| 08/07/2026 15:49 | 100 | 20.14 |
| 08/07/2026 15:49 | 158 | 20.13 |
| 08/07/2026 15:49 | 64 | 20.13 |
| 08/07/2026 15:49 | 26 | 20.13 |
| 08/07/2026 15:49 | 100 | 20.14 |
| 08/07/2026 15:49 | 35 | 20.13 |
| 08/07/2026 15:49 | 91 | 20.13 |
| 08/07/2026 15:49 | 100 | 20.13 |
| 08/07/2026 15:49 | 4 | 20.13 |
| 08/07/2026 15:49 | 100 | 20.13 |
| 08/07/2026 15:49 | 13 | 20.13 |
| 08/07/2026 15:49 | 27 | 20.13 |
| 08/07/2026 15:49 | 28 | 20.13 |
| 08/07/2026 15:49 | 50 | 20.14 |
| 08/07/2026 15:49 | 91 | 20.14 |
| 08/07/2026 15:49 | 209 | 20.14 |
| 08/07/2026 15:49 | 91 | 20.14 |
| 08/07/2026 15:49 | 300 | 20.12 |
| 08/07/2026 15:49 | 35 | 20.12 |
| 08/07/2026 15:49 | 14 | 20.12 |
| 08/07/2026 15:49 | 14 | 20.14 |
| 08/07/2026 15:49 | 7 | 20.14 |
| 08/07/2026 15:49 | 1 | 20.15 |
| 08/07/2026 15:49 | 1 | 20.14 |
| 08/07/2026 15:49 | 13 | 20.15 |
| 08/07/2026 15:49 | 1 | 20.16 |
| 08/07/2026 15:49 | 200 | 20.15 |
| 08/07/2026 15:49 | 50 | 20.14 |
| 08/07/2026 15:49 | 100 | 20.14 |
| 08/07/2026 15:49 | 5 | 20.14 |
| 08/07/2026 15:49 | 10 | 20.14 |
| 08/07/2026 15:49 | 5 | 20.14 |
| 08/07/2026 15:49 | 5 | 20.14 |
| 08/07/2026 15:49 | 100 | 20.14 |
| 08/07/2026 15:49 | 5 | 20.14 |
| 08/07/2026 15:49 | 13 | 20.14 |
| 08/07/2026 15:49 | 86 | 20.14 |
| 08/07/2026 15:49 | 1 | 20.14 |
| 08/07/2026 15:49 | 18 | 20.15 |
| 08/07/2026 15:49 | 25 | 20.15 |
| 08/07/2026 15:49 | 65 | 20.15 |
| 08/07/2026 15:49 | 60 | 20.15 |
| 08/07/2026 15:49 | 40 | 20.15 |
| 08/07/2026 15:49 | 600 | 20.15 |
| 08/07/2026 15:49 | 18 | 20.15 |
| 08/07/2026 15:49 | 22 | 20.15 |
| 08/07/2026 15:49 | 86 | 20.16 |
| 08/07/2026 15:49 | 55 | 20.16 |
| 08/07/2026 15:49 | 16 | 20.16 |
| 08/07/2026 15:49 | 12 | 20.17 |
| 08/07/2026 15:48 | 75 | 20.15 |
| 08/07/2026 15:48 | 100 | 20.15 |
| 08/07/2026 15:48 | 18 | 20.15 |
| 08/07/2026 15:48 | 300 | 20.16 |
| 08/07/2026 15:48 | 125 | 20.16 |
| 08/07/2026 15:48 | 10 | 20.17 |
| 08/07/2026 15:48 | 645 | 20.19 |
| 08/07/2026 15:48 | 26 | 20.18 |
| 08/07/2026 15:48 | 100 | 20.18 |
| 08/07/2026 15:48 | 16 | 20.18 |
| 08/07/2026 15:48 | 14 | 20.20 |
| 08/07/2026 15:48 | 16 | 20.20 |
| 08/07/2026 15:48 | 14 | 20.20 |
| 08/07/2026 15:48 | 1 | 20.22 |
| 08/07/2026 15:48 | 1 | 20.20 |
| 08/07/2026 15:48 | 100 | 20.20 |
| 08/07/2026 15:48 | 100 | 20.20 |
| 08/07/2026 15:48 | 27 | 20.20 |
| 08/07/2026 15:48 | 14 | 20.20 |
| 08/07/2026 15:48 | 100 | 20.21 |
| 08/07/2026 15:48 | 20 | 20.21 |
| 08/07/2026 15:48 | 100 | 20.21 |
| 08/07/2026 15:48 | 100 | 20.22 |
| 08/07/2026 15:48 | 20 | 20.22 |
| 08/07/2026 15:48 | 1 | 20.23 |
| 08/07/2026 15:48 | 1 | 20.24 |
| 08/07/2026 15:48 | 14 | 20.23 |
| 08/07/2026 15:48 | 12 | 20.23 |
| 08/07/2026 15:48 | 200 | 20.22 |
| 08/07/2026 15:48 | 100 | 20.22 |
| 08/07/2026 15:48 | 99 | 20.22 |
| 08/07/2026 15:48 | 1 | 20.22 |
| 08/07/2026 15:48 | 50 | 20.205 |
| 08/07/2026 15:48 | 50 | 20.205 |
| 08/07/2026 15:48 | 8 | 20.20 |
| 08/07/2026 15:48 | 1 | 20.20 |
| 08/07/2026 15:48 | 398 | 20.20 |
| 08/07/2026 15:48 | 1 | 20.20 |
| 08/07/2026 15:48 | 15 | 20.19 |
| 08/07/2026 15:48 | 4 | 20.19 |
| 08/07/2026 15:48 | 100 | 20.19 |
| 08/07/2026 15:48 | 1 | 20.19 |
| 08/07/2026 15:48 | 1 | 20.20 |
| 08/07/2026 15:48 | 260 | 20.18 |
| 08/07/2026 15:48 | 11 | 20.18 |
| 08/07/2026 15:48 | 29 | 20.18 |
| 08/07/2026 15:48 | 216 | 20.18 |
| 08/07/2026 15:48 | 184 | 20.18 |
| 08/07/2026 15:48 | 5 | 20.15 |
| 08/07/2026 15:48 | 34 | 20.15 |
| 08/07/2026 15:48 | 12 | 20.16 |
| 08/07/2026 15:48 | 8 | 20.17 |
| 08/07/2026 15:48 | 200 | 20.17 |
| 08/07/2026 15:48 | 112 | 20.17 |
| 08/07/2026 15:48 | 36 | 20.17 |
| 08/07/2026 15:48 | 16 | 20.17 |
| 08/07/2026 15:48 | 16 | 20.17 |
| 08/07/2026 15:48 | 16 | 20.17 |
| 08/07/2026 15:48 | 16 | 20.17 |
| 08/07/2026 15:48 | 8 | 20.18 |
| 08/07/2026 15:48 | 17 | 20.18 |
| 08/07/2026 15:48 | 34 | 20.18 |
| 08/07/2026 15:48 | 16 | 20.18 |
| 08/07/2026 15:48 | 101 | 20.18 |
| 08/07/2026 15:48 | 100 | 20.18 |
| 08/07/2026 15:48 | 85 | 20.18 |
| 08/07/2026 15:48 | 15 | 20.18 |
| 08/07/2026 15:48 | 100 | 20.18 |
| 08/07/2026 15:48 | 15 | 20.18 |
| 08/07/2026 15:48 | 1 | 20.19 |
| 08/07/2026 15:48 | 100 | 20.19 |
| 08/07/2026 15:48 | 13 | 20.19 |
| 08/07/2026 15:48 | 6 | 20.18 |
| 08/07/2026 15:48 | 1 | 20.18 |
| 08/07/2026 15:48 | 100 | 20.18 |
| 08/07/2026 15:48 | 1 | 20.18 |
| 08/07/2026 15:48 | 100 | 20.19 |
| 08/07/2026 15:48 | 1 | 20.20 |
| 08/07/2026 15:48 | 50 | 20.195 |
| 08/07/2026 15:48 | 50 | 20.195 |
| 08/07/2026 15:48 | 100 | 20.195 |
| 08/07/2026 15:48 | 21 | 20.18 |
| 08/07/2026 15:48 | 40 | 20.18 |
| 08/07/2026 15:48 | 35 | 20.18 |
| 08/07/2026 15:48 | 28 | 20.18 |
| 08/07/2026 15:48 | 1 | 20.18 |
| 08/07/2026 15:48 | 29 | 20.19 |
| 08/07/2026 15:48 | 8 | 20.19 |
| 08/07/2026 15:48 | 36 | 20.19 |
| 08/07/2026 15:48 | 27 | 20.19 |
| 08/07/2026 15:48 | 73 | 20.19 |
| 08/07/2026 15:48 | 100 | 20.19 |
| 08/07/2026 15:48 | 2 | 20.18 |
| 08/07/2026 15:48 | 14 | 20.19 |
| 08/07/2026 15:48 | 20 | 20.19 |
| 08/07/2026 15:48 | 23 | 20.19 |
| 08/07/2026 15:48 | 14 | 20.19 |
| 08/07/2026 15:48 | 28 | 20.19 |
| 08/07/2026 15:48 | 28 | 20.19 |
| 08/07/2026 15:48 | 100 | 20.19 |
| 08/07/2026 15:48 | 100 | 20.19 |
| 08/07/2026 15:48 | 100 | 20.20 |
| 08/07/2026 15:48 | 1 | 20.20 |
| 08/07/2026 15:48 | 399 | 20.18 |
| 08/07/2026 15:48 | 1 | 20.18 |
| 08/07/2026 15:48 | 100 | 20.17 |
| 08/07/2026 15:48 | 315 | 20.17 |
| 08/07/2026 15:48 | 1 | 20.17 |
| 08/07/2026 15:48 | 1 | 20.19 |
| 08/07/2026 15:48 | 50 | 20.17 |
| 08/07/2026 15:48 | 50 | 20.17 |
| 08/07/2026 15:48 | 9 | 20.18 |
| 08/07/2026 15:48 | 5 | 20.18 |
| 08/07/2026 15:48 | 1 | 20.20 |
| 08/07/2026 15:48 | 1 | 20.17 |
| 08/07/2026 15:48 | 4 | 20.19 |
| 08/07/2026 15:48 | 1 | 20.19 |
| 08/07/2026 15:48 | 44 | 20.17 |
| 08/07/2026 15:48 | 104 | 20.17 |
| 08/07/2026 15:48 | 100 | 20.165 |
| 08/07/2026 15:47 | 1 | 20.18 |
| 08/07/2026 15:47 | 5 | 20.17 |
| 08/07/2026 15:47 | 100 | 20.19 |
| 08/07/2026 15:47 | 1 | 20.19 |
| 08/07/2026 15:47 | 100 | 20.19 |
| 08/07/2026 15:47 | 96 | 20.19 |
| 08/07/2026 15:47 | 4 | 20.19 |
| 08/07/2026 15:47 | 1 | 20.21 |
| 08/07/2026 15:47 | 100 | 20.20 |
| 08/07/2026 15:47 | 1 | 20.20 |
| 08/07/2026 15:47 | 2 | 20.19 |
| 08/07/2026 15:47 | 1 | 20.19 |
| 08/07/2026 15:47 | 41 | 20.19 |
| 08/07/2026 15:47 | 100 | 20.19 |
| 08/07/2026 15:47 | 14 | 20.19 |
| 08/07/2026 15:47 | 13 | 20.19 |
| 08/07/2026 15:47 | 1 | 20.19 |
| 08/07/2026 15:47 | 14 | 20.19 |
| 08/07/2026 15:47 | 1 | 20.20 |
| 08/07/2026 15:47 | 7 | 20.19 |
| 08/07/2026 15:47 | 5 | 20.19 |
| 08/07/2026 15:47 | 3 | 20.19 |
| 08/07/2026 15:47 | 4 | 20.21 |
| 08/07/2026 15:47 | 99 | 20.21 |
| 08/07/2026 15:47 | 1 | 20.21 |
| 08/07/2026 15:47 | 1 | 20.19 |
| 08/07/2026 15:47 | 1 | 20.21 |
| 08/07/2026 15:47 | 456 | 20.18 |
| 08/07/2026 15:47 | 44 | 20.18 |
| 08/07/2026 15:47 | 1 | 20.19 |
| 08/07/2026 15:47 | 1 | 20.185 |
| 08/07/2026 15:47 | 78 | 20.18 |
| 08/07/2026 15:47 | 100 | 20.18 |
| 08/07/2026 15:47 | 1 | 20.18 |
| 08/07/2026 15:47 | 399 | 20.19 |
| 08/07/2026 15:47 | 1 | 20.19 |
| 08/07/2026 15:47 | 1 | 20.18 |
| 08/07/2026 15:47 | 26 | 20.17 |
| 08/07/2026 15:47 | 34 | 20.17 |
| 08/07/2026 15:47 | 100 | 20.17 |
| 08/07/2026 15:47 | 165 | 20.17 |
| 08/07/2026 15:47 | 60 | 20.17 |
| 08/07/2026 15:47 | 100 | 20.17 |
| 08/07/2026 15:47 | 100 | 20.17 |
| 08/07/2026 15:47 | 80 | 20.17 |
| 08/07/2026 15:47 | 20 | 20.17 |
| 08/07/2026 15:47 | 14 | 20.17 |
| 08/07/2026 15:47 | 65 | 20.17 |
| 08/07/2026 15:47 | 13 | 20.17 |
| 08/07/2026 15:47 | 27 | 20.17 |
| 08/07/2026 15:47 | 100 | 20.17 |
| 08/07/2026 15:47 | 26 | 20.17 |
| 08/07/2026 15:47 | 100 | 20.17 |
| 08/07/2026 15:47 | 299 | 20.18 |
| 08/07/2026 15:47 | 1 | 20.18 |
| 08/07/2026 15:47 | 100 | 20.16 |
| 08/07/2026 15:47 | 124 | 20.17 |
| 08/07/2026 15:47 | 1 | 20.17 |
| 08/07/2026 15:47 | 3 | 20.16 |
| 08/07/2026 15:47 | 100 | 20.19 |
| 08/07/2026 15:47 | 100 | 20.19 |
| 08/07/2026 15:47 | 100 | 20.19 |
| 08/07/2026 15:47 | 1 | 20.18 |
| 08/07/2026 15:47 | 1 | 20.18 |
| 08/07/2026 15:47 | 2 | 20.18 |
| 08/07/2026 15:47 | 25 | 20.18 |
| 08/07/2026 15:47 | 22 | 20.18 |
| 08/07/2026 15:47 | 400 | 20.18 |
| 08/07/2026 15:47 | 26 | 20.18 |
| 08/07/2026 15:47 | 19 | 20.18 |
| 08/07/2026 15:47 | 251 | 20.18 |
| 08/07/2026 15:47 | 16 | 20.18 |
| 08/07/2026 15:47 | 34 | 20.19 |
| 08/07/2026 15:47 | 10 | 20.19 |
| 08/07/2026 15:47 | 20 | 20.19 |
| 08/07/2026 15:47 | 2 | 20.19 |
| 08/07/2026 15:47 | 17 | 20.19 |
| 08/07/2026 15:47 | 14 | 20.20 |
| 08/07/2026 15:47 | 1 | 20.20 |
| 08/07/2026 15:47 | 16 | 20.20 |
| 08/07/2026 15:47 | 44 | 20.23 |
| 08/07/2026 15:47 | 12 | 20.23 |
| 08/07/2026 15:47 | 44 | 20.23 |
| 08/07/2026 15:47 | 8 | 20.20 |
| 08/07/2026 15:46 | 13 | 20.16 |
| 08/07/2026 15:46 | 10 | 20.16 |
| 08/07/2026 15:46 | 12 | 20.18 |
| 08/07/2026 15:46 | 415 | 20.175 |
| 08/07/2026 15:46 | 1 | 20.18 |
| 08/07/2026 15:46 | 100 | 20.18 |
| 08/07/2026 15:46 | 100 | 20.18 |
| 08/07/2026 15:46 | 11 | 20.18 |
| 08/07/2026 15:46 | 100 | 20.18 |
| 08/07/2026 15:46 | 100 | 20.18 |
| 08/07/2026 15:46 | 100 | 20.18 |
| 08/07/2026 15:46 | 25 | 20.17 |
| 08/07/2026 15:46 | 100 | 20.17 |
| 08/07/2026 15:46 | 62 | 20.17 |
| 08/07/2026 15:46 | 12 | 20.17 |
| 08/07/2026 15:46 | 100 | 20.18 |
| 08/07/2026 15:46 | 21 | 20.18 |
| 08/07/2026 15:46 | 100 | 20.18 |
| 08/07/2026 15:46 | 25 | 20.18 |
| 08/07/2026 15:46 | 50 | 20.18 |
| 08/07/2026 15:46 | 50 | 20.18 |
| 08/07/2026 15:46 | 50 | 20.18 |
| 08/07/2026 15:46 | 100 | 20.18 |
| 08/07/2026 15:46 | 103 | 20.18 |
| 08/07/2026 15:46 | 62 | 20.18 |
| 08/07/2026 15:46 | 38 | 20.18 |
| 08/07/2026 15:46 | 59 | 20.18 |
| 08/07/2026 15:46 | 12 | 20.18 |
| 08/07/2026 15:46 | 14 | 20.18 |
| 08/07/2026 15:46 | 50 | 20.19 |
| 08/07/2026 15:46 | 300 | 20.19 |
| 08/07/2026 15:46 | 100 | 20.19 |
| 08/07/2026 15:46 | 10 | 20.19 |
| 08/07/2026 15:46 | 300 | 20.20 |
| 08/07/2026 15:46 | 55 | 20.20 |
| 08/07/2026 15:46 | 200 | 20.20 |
| 08/07/2026 15:46 | 51 | 20.20 |
| 08/07/2026 15:46 | 49 | 20.20 |
| 08/07/2026 15:46 | 100 | 20.21 |
| 08/07/2026 15:46 | 100 | 20.22 |
| 08/07/2026 15:46 | 13 | 20.22 |
| 08/07/2026 15:46 | 300 | 20.22 |
| 08/07/2026 15:46 | 300 | 20.22 |
| 08/07/2026 15:46 | 50 | 20.22 |
| 08/07/2026 15:46 | 50 | 20.22 |
| 08/07/2026 15:46 | 10 | 20.22 |
| 08/07/2026 15:46 | 14 | 20.22 |
| 08/07/2026 15:46 | 100 | 20.19 |
| 08/07/2026 15:46 | 100 | 20.19 |
| 08/07/2026 15:46 | 12 | 20.19 |
| 08/07/2026 15:46 | 200 | 20.19 |
| 08/07/2026 15:46 | 2 | 20.20 |
| 08/07/2026 15:46 | 11 | 20.20 |
| 08/07/2026 15:46 | 400 | 20.21 |
| 08/07/2026 15:46 | 1 | 20.24 |
| 08/07/2026 15:46 | 100 | 20.23 |
| 08/07/2026 15:46 | 1 | 20.23 |
| 08/07/2026 15:46 | 1 | 20.21 |
| 08/07/2026 15:46 | 48 | 20.16 |
| 08/07/2026 15:46 | 1 | 20.16 |
| 08/07/2026 15:46 | 1 | 20.17 |
| 08/07/2026 15:46 | 1 | 20.17 |
| 08/07/2026 15:46 | 100 | 20.17 |
| 08/07/2026 15:46 | 1 | 20.17 |
| 08/07/2026 15:46 | 8 | 20.18 |
| 08/07/2026 15:46 | 100 | 20.18 |
| 08/07/2026 15:46 | 10 | 20.17 |
| 08/07/2026 15:46 | 13 | 20.17 |
| 08/07/2026 15:46 | 14 | 20.20 |
| 08/07/2026 15:46 | 86 | 20.20 |
| 08/07/2026 15:46 | 13 | 20.20 |
| 08/07/2026 15:46 | 11 | 20.21 |
| 08/07/2026 15:46 | 28 | 20.21 |
| 08/07/2026 15:46 | 1 | 20.20 |
| 08/07/2026 15:46 | 12 | 20.21 |
| 08/07/2026 15:46 | 7 | 20.21 |
| 08/07/2026 15:46 | 82 | 20.21 |
| 08/07/2026 15:46 | 18 | 20.21 |
| 08/07/2026 15:46 | 12 | 20.21 |
| 08/07/2026 15:46 | 1 | 20.21 |
| 08/07/2026 15:46 | 34 | 20.23 |
| 08/07/2026 15:46 | 59 | 20.23 |
| 08/07/2026 15:46 | 41 | 20.23 |
| 08/07/2026 15:46 | 100 | 20.23 |
| 08/07/2026 15:46 | 52 | 20.23 |
| 08/07/2026 15:46 | 14 | 20.23 |
| 08/07/2026 15:46 | 9 | 20.23 |
| 08/07/2026 15:46 | 26 | 20.23 |
| 08/07/2026 15:46 | 14 | 20.24 |
| 08/07/2026 15:46 | 20 | 20.24 |
| 08/07/2026 15:46 | 9 | 20.24 |
| 08/07/2026 15:46 | 26 | 20.24 |
| 08/07/2026 15:46 | 9 | 20.23 |
| 08/07/2026 15:46 | 1 | 20.23 |
| 08/07/2026 15:46 | 1 | 20.25 |
| 08/07/2026 15:46 | 1 | 20.23 |
| 08/07/2026 15:46 | 15 | 20.25 |
| 08/07/2026 15:46 | 4 | 20.25 |
| 08/07/2026 15:45 | 1 | 20.25 |
| 08/07/2026 15:45 | 1 | 20.26 |
| 08/07/2026 15:45 | 7 | 20.28 |
| 08/07/2026 15:45 | 57 | 20.29 |
| 08/07/2026 15:45 | 47 | 20.29 |
| 08/07/2026 15:45 | 30 | 20.29 |
| 08/07/2026 15:45 | 65 | 20.29 |
| 08/07/2026 15:45 | 34 | 20.30 |
| 08/07/2026 15:45 | 1 | 20.30 |
| 08/07/2026 15:45 | 65 | 20.30 |
| 08/07/2026 15:45 | 100 | 20.30 |
| 08/07/2026 15:45 | 14 | 20.30 |
| 08/07/2026 15:45 | 99 | 20.30 |
| 08/07/2026 15:45 | 1 | 20.30 |
| 08/07/2026 15:45 | 17 | 20.32 |
| 08/07/2026 15:45 | 10 | 20.31 |
| 08/07/2026 15:45 | 85 | 20.31 |
| 08/07/2026 15:45 | 15 | 20.31 |
| 08/07/2026 15:45 | 13 | 20.30 |
| 08/07/2026 15:45 | 17 | 20.31 |
| 08/07/2026 15:45 | 13 | 20.31 |
| 08/07/2026 15:45 | 1 | 20.29 |
| 08/07/2026 15:45 | 20 | 20.30 |
| 08/07/2026 15:45 | 12 | 20.31 |
| 08/07/2026 15:45 | 100 | 20.31 |
| 08/07/2026 15:45 | 8 | 20.32 |
| 08/07/2026 15:45 | 7 | 20.32 |
| 08/07/2026 15:45 | 1 | 20.32 |
| 08/07/2026 15:45 | 2 | 20.32 |
| 08/07/2026 15:45 | 1 | 20.32 |
| 08/07/2026 15:45 | 1 | 20.32 |
| 08/07/2026 15:45 | 10 | 20.34 |
| 08/07/2026 15:45 | 57 | 20.34 |
| 08/07/2026 15:45 | 62 | 20.34 |
| 08/07/2026 15:45 | 1 | 20.34 |
| 08/07/2026 15:45 | 13 | 20.32 |
| 08/07/2026 15:45 | 100 | 20.32 |
| 08/07/2026 15:45 | 23 | 20.32 |
| 08/07/2026 15:45 | 100 | 20.32 |
| 08/07/2026 15:45 | 46 | 20.32 |
| 08/07/2026 15:45 | 53 | 20.32 |
| 08/07/2026 15:45 | 1 | 20.32 |
| 08/07/2026 15:45 | 72 | 20.33 |
| 08/07/2026 15:45 | 1 | 20.34 |
| 08/07/2026 15:45 | 1 | 20.33 |
| 08/07/2026 15:45 | 22 | 20.34 |
| 08/07/2026 15:45 | 100 | 20.34 |
| 08/07/2026 15:45 | 27 | 20.33 |
| 08/07/2026 15:45 | 8 | 20.33 |
| 08/07/2026 15:45 | 1 | 20.33 |
| 08/07/2026 15:45 | 1 | 20.33 |
| 08/07/2026 15:45 | 4 | 20.375 |
| 08/07/2026 15:45 | 24 | 20.375 |
| 08/07/2026 15:45 | 100 | 20.375 |
| 08/07/2026 15:45 | 100 | 20.375 |
| 08/07/2026 15:45 | 12 | 20.375 |
| 08/07/2026 15:45 | 12 | 20.375 |
| 08/07/2026 15:45 | 12 | 20.375 |
| 08/07/2026 15:45 | 24 | 20.375 |
| 08/07/2026 15:45 | 12 | 20.375 |
| 08/07/2026 15:45 | 428 | 20.38 |
| 08/07/2026 15:45 | 197 | 20.38 |
| 08/07/2026 15:45 | 17 | 20.38 |
| 08/07/2026 15:45 | 14 | 20.39 |
| 08/07/2026 15:45 | 100 | 20.39 |
| 08/07/2026 15:45 | 10 | 20.39 |
| 08/07/2026 15:45 | 75 | 20.40 |
| 08/07/2026 15:45 | 38 | 20.42 |
| 08/07/2026 15:45 | 9 | 20.42 |
| 08/07/2026 15:45 | 1 | 20.42 |
| 08/07/2026 15:45 | 210 | 20.42 |
| 08/07/2026 15:45 | 4 | 20.41 |
| 08/07/2026 15:45 | 5 | 20.41 |
| 08/07/2026 15:45 | 1 | 20.41 |
| 08/07/2026 15:45 | 1 | 20.42 |
| 08/07/2026 15:45 | 50 | 20.42 |
| 08/07/2026 15:45 | 50 | 20.42 |
| 08/07/2026 15:45 | 1 | 20.43 |
| 08/07/2026 15:45 | 99 | 20.42 |
| 08/07/2026 15:45 | 1 | 20.42 |
| 08/07/2026 15:45 | 5 | 20.43 |
| 08/07/2026 15:45 | 3 | 20.42 |
| 08/07/2026 15:45 | 14 | 20.42 |
| 08/07/2026 15:45 | 99 | 20.42 |
| 08/07/2026 15:45 | 1 | 20.42 |
| 08/07/2026 15:45 | 100 | 20.41 |
| 08/07/2026 15:45 | 100 | 20.41 |
| 08/07/2026 15:45 | 2 | 20.41 |
| 08/07/2026 15:45 | 99 | 20.41 |
| 08/07/2026 15:45 | 1 | 20.41 |
| 08/07/2026 15:45 | 1 | 20.41 |
| 08/07/2026 15:45 | 1 | 20.40 |
| 08/07/2026 15:45 | 1 | 20.40 |
| 08/07/2026 15:45 | 1 | 20.39 |
| 08/07/2026 15:45 | 1 | 20.38 |
| 08/07/2026 15:45 | 1 | 20.38 |
| 08/07/2026 15:45 | 1 | 20.36 |
| 08/07/2026 15:45 | 62 | 20.36 |
| 08/07/2026 15:45 | 21 | 20.36 |
| 08/07/2026 15:45 | 199 | 20.36 |
| 08/07/2026 15:45 | 1 | 20.36 |
| 08/07/2026 15:45 | 53 | 20.38 |
| 08/07/2026 15:45 | 34 | 20.38 |
| 08/07/2026 15:45 | 9 | 20.38 |
| 08/07/2026 15:45 | 1 | 20.38 |
| 08/07/2026 15:45 | 12 | 20.36 |
| 08/07/2026 15:45 | 1 | 20.36 |
| 08/07/2026 15:45 | 31 | 20.36 |
| 08/07/2026 15:45 | 100 | 20.36 |
| 08/07/2026 15:45 | 39 | 20.35 |
| 08/07/2026 15:45 | 14 | 20.35 |
| 08/07/2026 15:45 | 2 | 20.36 |
| 08/07/2026 15:45 | 28 | 20.36 |
| 08/07/2026 15:45 | 5 | 20.36 |
| 08/07/2026 15:45 | 2 | 20.37 |
| 08/07/2026 15:45 | 10 | 20.37 |
| 08/07/2026 15:45 | 100 | 20.37 |
| 08/07/2026 15:45 | 100 | 20.37 |
| 08/07/2026 15:45 | 100 | 20.37 |
| 08/07/2026 15:45 | 299 | 20.37 |
| 08/07/2026 15:45 | 1 | 20.37 |
| 08/07/2026 15:44 | 75 | 20.39 |
| 08/07/2026 15:44 | 1 | 20.39 |
| 08/07/2026 15:44 | 1 | 20.38 |
| 08/07/2026 15:44 | 14 | 20.41 |
| 08/07/2026 15:44 | 1 | 20.41 |
| 08/07/2026 15:44 | 14 | 20.42 |
| 08/07/2026 15:44 | 3 | 20.42 |
| 08/07/2026 15:44 | 12 | 20.39 |
| 08/07/2026 15:44 | 1 | 20.39 |
| 08/07/2026 15:44 | 99 | 20.39 |
| 08/07/2026 15:44 | 31 | 20.42 |
| 08/07/2026 15:44 | 99 | 20.42 |
| 08/07/2026 15:44 | 1 | 20.42 |
| 08/07/2026 15:44 | 100 | 20.42 |
| 08/07/2026 15:44 | 1 | 20.42 |
| 08/07/2026 15:44 | 1 | 20.41 |
| 08/07/2026 15:44 | 5 | 20.42 |
| 08/07/2026 15:44 | 100 | 20.43 |
| 08/07/2026 15:44 | 4 | 20.43 |
| 08/07/2026 15:44 | 1 | 20.43 |
| 08/07/2026 15:44 | 22 | 20.44 |
| 08/07/2026 15:44 | 1 | 20.44 |
| 08/07/2026 15:44 | 10 | 20.44 |
| 08/07/2026 15:44 | 100 | 20.44 |
| 08/07/2026 15:44 | 88 | 20.45 |
| 08/07/2026 15:44 | 3 | 20.45 |
| 08/07/2026 15:44 | 9 | 20.45 |
| 08/07/2026 15:44 | 100 | 20.45 |
| 08/07/2026 15:44 | 199 | 20.47 |
| 08/07/2026 15:44 | 1 | 20.47 |
| 08/07/2026 15:44 | 14 | 20.49 |
| 08/07/2026 15:44 | 100 | 20.49 |
| 08/07/2026 15:44 | 1 | 20.49 |
| 08/07/2026 15:44 | 300 | 20.50 |
| 08/07/2026 15:44 | 100 | 20.50 |
| 08/07/2026 15:44 | 14 | 20.47 |
| 08/07/2026 15:44 | 10 | 20.48 |
| 08/07/2026 15:44 | 14 | 20.48 |
| 08/07/2026 15:44 | 100 | 20.47 |
| 08/07/2026 15:44 | 1 | 20.50 |
| 08/07/2026 15:44 | 14 | 20.51 |
| 08/07/2026 15:44 | 8 | 20.51 |
| 08/07/2026 15:44 | 100 | 20.51 |
| 08/07/2026 15:44 | 8 | 20.51 |
| 08/07/2026 15:44 | 100 | 20.51 |
| 08/07/2026 15:44 | 1 | 20.52 |
| 08/07/2026 15:44 | 44 | 20.54 |
| 08/07/2026 15:44 | 26 | 20.54 |
| 08/07/2026 15:44 | 30 | 20.54 |
| 08/07/2026 15:43 | 100 | 20.53 |
| 08/07/2026 15:43 | 100 | 20.55 |
| 08/07/2026 15:43 | 50 | 20.55 |
| 08/07/2026 15:43 | 300 | 20.55 |
| 08/07/2026 15:43 | 13 | 20.54 |
| 08/07/2026 15:43 | 1 | 20.54 |
| 08/07/2026 15:43 | 3 | 20.54 |
| 08/07/2026 15:43 | 1 | 20.56 |
| 08/07/2026 15:43 | 1 | 20.57 |
| 08/07/2026 15:43 | 2 | 20.56 |
| 08/07/2026 15:43 | 100 | 20.57 |
| 08/07/2026 15:43 | 69 | 20.57 |
| 08/07/2026 15:43 | 26 | 20.57 |
| 08/07/2026 15:43 | 100 | 20.57 |
| 08/07/2026 15:43 | 13 | 20.57 |
| 08/07/2026 15:43 | 25 | 20.57 |
| 08/07/2026 15:43 | 14 | 20.58 |
| 08/07/2026 15:43 | 1 | 20.59 |
| 08/07/2026 15:43 | 50 | 20.58 |
| 08/07/2026 15:43 | 50 | 20.58 |
| 08/07/2026 15:43 | 50 | 20.58 |
| 08/07/2026 15:43 | 50 | 20.58 |
| 08/07/2026 15:43 | 50 | 20.58 |
| 08/07/2026 15:43 | 50 | 20.58 |
| 08/07/2026 15:43 | 50 | 20.58 |
| 08/07/2026 15:43 | 50 | 20.58 |
| 08/07/2026 15:43 | 50 | 20.58 |
| 08/07/2026 15:43 | 300 | 20.58 |
| 08/07/2026 15:43 | 50 | 20.58 |
| 08/07/2026 15:43 | 100 | 20.58 |
| 08/07/2026 15:43 | 50 | 20.58 |
| 08/07/2026 15:43 | 300 | 20.58 |
| 08/07/2026 15:43 | 1 | 20.59 |
| 08/07/2026 15:43 | 50 | 20.57 |
| 08/07/2026 15:43 | 50 | 20.57 |
| 08/07/2026 15:43 | 300 | 20.575 |
| 08/07/2026 15:43 | 1 | 20.58 |
| 08/07/2026 15:43 | 1 | 20.59 |
| 08/07/2026 15:43 | 28 | 20.585 |
| 08/07/2026 15:43 | 3 | 20.585 |
| 08/07/2026 15:43 | 31 | 20.58 |
| 08/07/2026 15:43 | 32 | 20.58 |
| 08/07/2026 15:43 | 24 | 20.58 |
| 08/07/2026 15:43 | 100 | 20.58 |
| 08/07/2026 15:43 | 85 | 20.58 |
| 08/07/2026 15:43 | 13 | 20.58 |
| 08/07/2026 15:43 | 1 | 20.59 |
| 08/07/2026 15:43 | 1 | 20.59 |
| 08/07/2026 15:43 | 1 | 20.59 |
| 08/07/2026 15:43 | 6 | 20.575 |
| 08/07/2026 15:43 | 2 | 20.57 |
| 08/07/2026 15:43 | 2 | 20.59 |
| 08/07/2026 15:43 | 1 | 20.59 |
| 08/07/2026 15:43 | 100 | 20.58 |
| 08/07/2026 15:43 | 100 | 20.58 |
| 08/07/2026 15:43 | 18 | 20.59 |
| 08/07/2026 15:43 | 24 | 20.59 |
| 08/07/2026 15:43 | 24 | 20.59 |
| 08/07/2026 15:43 | 12 | 20.59 |
| 08/07/2026 15:43 | 143 | 20.60 |
| 08/07/2026 15:43 | 3 | 20.60 |
| 08/07/2026 15:43 | 1 | 20.60 |
| 08/07/2026 15:43 | 2 | 20.60 |
| 08/07/2026 15:43 | 1 | 20.61 |
| 08/07/2026 15:43 | 1 | 20.62 |
| 08/07/2026 15:43 | 2 | 20.61 |
| 08/07/2026 15:43 | 23 | 20.61 |
| 08/07/2026 15:43 | 23 | 20.61 |
| 08/07/2026 15:43 | 7 | 20.61 |
| 08/07/2026 15:43 | 15 | 20.61 |
| 08/07/2026 15:43 | 1 | 20.61 |
| 08/07/2026 15:43 | 2 | 20.61 |
| 08/07/2026 15:43 | 10 | 20.60 |
| 08/07/2026 15:43 | 18 | 20.60 |
| 08/07/2026 15:43 | 23 | 20.60 |
| 08/07/2026 15:43 | 23 | 20.60 |
| 08/07/2026 15:43 | 4 | 20.61 |
| 08/07/2026 15:43 | 1 | 20.61 |
| 08/07/2026 15:43 | 1 | 20.61 |
| 08/07/2026 15:43 | 1 | 20.61 |
| 08/07/2026 15:43 | 1 | 20.61 |
| 08/07/2026 15:43 | 2 | 20.60 |
| 08/07/2026 15:43 | 50 | 20.585 |
| 08/07/2026 15:43 | 50 | 20.585 |
| 08/07/2026 15:43 | 23 | 20.58 |
| 08/07/2026 15:43 | 23 | 20.58 |
| 08/07/2026 15:43 | 18 | 20.58 |
| 08/07/2026 15:43 | 11 | 20.58 |
| 08/07/2026 15:43 | 1 | 20.58 |
| 08/07/2026 15:43 | 6 | 20.57 |
| 08/07/2026 15:43 | 1 | 20.58 |
| 08/07/2026 15:43 | 1 | 20.59 |
| 08/07/2026 15:43 | 1 | 20.59 |
| 08/07/2026 15:43 | 2 | 20.59 |
| 08/07/2026 15:43 | 3 | 20.59 |
| 08/07/2026 15:43 | 5 | 20.59 |
| 08/07/2026 15:43 | 11 | 20.59 |
| 08/07/2026 15:43 | 13 | 20.59 |
| 08/07/2026 15:43 | 22 | 20.59 |
| 08/07/2026 15:43 | 32 | 20.59 |
| 08/07/2026 15:43 | 12 | 20.59 |
| 08/07/2026 15:43 | 10 | 20.59 |
| 08/07/2026 15:43 | 18 | 20.59 |
| 08/07/2026 15:43 | 100 | 20.59 |
| 08/07/2026 15:43 | 23 | 20.59 |
| 08/07/2026 15:43 | 1 | 20.59 |
| 08/07/2026 15:43 | 22 | 20.59 |
| 08/07/2026 15:43 | 59 | 20.60 |
| 08/07/2026 15:43 | 1 | 20.60 |
| 08/07/2026 15:43 | 2 | 20.60 |
| 08/07/2026 15:43 | 1 | 20.58 |
| 08/07/2026 15:43 | 110 | 20.56 |
| 08/07/2026 15:43 | 2 | 20.59 |
| 08/07/2026 15:43 | 2 | 20.60 |
| 08/07/2026 15:43 | 2 | 20.60 |
| 08/07/2026 15:43 | 2 | 20.60 |
| 08/07/2026 15:43 | 50 | 20.595 |
| 08/07/2026 15:43 | 50 | 20.595 |
| 08/07/2026 15:43 | 1 | 20.60 |
| 08/07/2026 15:42 | 1 | 20.60 |
| 08/07/2026 15:42 | 60 | 20.56 |
| 08/07/2026 15:42 | 1 | 20.56 |
| 08/07/2026 15:42 | 12 | 20.54 |
| 08/07/2026 15:42 | 1 | 20.54 |
| 08/07/2026 15:42 | 8 | 20.54 |
| 08/07/2026 15:42 | 8 | 20.54 |
| 08/07/2026 15:42 | 1 | 20.54 |
| 08/07/2026 15:42 | 12 | 20.54 |
| 08/07/2026 15:42 | 12 | 20.54 |
| 08/07/2026 15:42 | 1 | 20.54 |
| 08/07/2026 15:42 | 1 | 20.54 |
| 08/07/2026 15:42 | 100 | 20.54 |
| 08/07/2026 15:42 | 44 | 20.54 |
| 08/07/2026 15:42 | 7 | 20.54 |
| 08/07/2026 15:42 | 1 | 20.54 |
| 08/07/2026 15:42 | 1 | 20.53 |
| 08/07/2026 15:42 | 2 | 20.52 |
| 08/07/2026 15:42 | 98 | 20.52 |
| 08/07/2026 15:42 | 2 | 20.52 |
| 08/07/2026 15:42 | 14 | 20.52 |
| 08/07/2026 15:42 | 10 | 20.52 |
| 08/07/2026 15:42 | 1 | 20.55 |
| 08/07/2026 15:42 | 1 | 20.55 |
| 08/07/2026 15:42 | 1 | 20.55 |
| 08/07/2026 15:42 | 1 | 20.55 |
| 08/07/2026 15:42 | 21 | 20.55 |
| 08/07/2026 15:42 | 14 | 20.54 |
| 08/07/2026 15:42 | 29 | 20.54 |
| 08/07/2026 15:42 | 100 | 20.55 |
| 08/07/2026 15:42 | 1 | 20.55 |
| 08/07/2026 15:42 | 2 | 20.535 |
| 08/07/2026 15:42 | 1 | 20.52 |
| 08/07/2026 15:42 | 10 | 20.50 |
| 08/07/2026 15:42 | 1 | 20.52 |
| 08/07/2026 15:42 | 100 | 20.51 |
| 08/07/2026 15:42 | 66 | 20.51 |
| 08/07/2026 15:42 | 34 | 20.51 |
| 08/07/2026 15:42 | 10 | 20.52 |
| 08/07/2026 15:42 | 50 | 20.53 |
| 08/07/2026 15:42 | 100 | 20.52 |
| 08/07/2026 15:42 | 1 | 20.53 |
| 08/07/2026 15:42 | 10 | 20.52 |
| 08/07/2026 15:42 | 2 | 20.52 |
| 08/07/2026 15:42 | 88 | 20.52 |
| 08/07/2026 15:42 | 12 | 20.52 |
| 08/07/2026 15:42 | 100 | 20.54 |
| 08/07/2026 15:42 | 2 | 20.54 |
| 08/07/2026 15:42 | 33 | 20.53 |
| 08/07/2026 15:42 | 100 | 20.53 |
| 08/07/2026 15:42 | 100 | 20.54 |
| 08/07/2026 15:42 | 50 | 20.56 |
| 08/07/2026 15:42 | 50 | 20.56 |
| 08/07/2026 15:42 | 1 | 20.56 |
| 08/07/2026 15:42 | 26 | 20.56 |
| 08/07/2026 15:42 | 1 | 20.56 |
| 08/07/2026 15:42 | 2 | 20.56 |
| 08/07/2026 15:42 | 2 | 20.56 |
| 08/07/2026 15:42 | 2 | 20.56 |
| 08/07/2026 15:42 | 100 | 20.55 |
| 08/07/2026 15:42 | 1 | 20.56 |
| 08/07/2026 15:42 | 40 | 20.57 |
| 08/07/2026 15:42 | 27 | 20.58 |
| 08/07/2026 15:42 | 14 | 20.58 |
| 08/07/2026 15:42 | 7 | 20.58 |
| 08/07/2026 15:42 | 27 | 20.57 |
| 08/07/2026 15:42 | 33 | 20.57 |
| 08/07/2026 15:42 | 40 | 20.57 |
| 08/07/2026 15:41 | 12 | 20.55 |
| 08/07/2026 15:41 | 2 | 20.55 |
| 08/07/2026 15:41 | 3 | 20.54 |
| 08/07/2026 15:41 | 98 | 20.54 |
| 08/07/2026 15:41 | 2 | 20.54 |
| 08/07/2026 15:41 | 2 | 20.54 |
| 08/07/2026 15:41 | 99 | 20.53 |
| 08/07/2026 15:41 | 1 | 20.54 |
| 08/07/2026 15:41 | 60 | 20.53 |
| 08/07/2026 15:41 | 2 | 20.52 |
| 08/07/2026 15:41 | 4 | 20.54 |
| 08/07/2026 15:41 | 7 | 20.54 |
| 08/07/2026 15:41 | 10 | 20.52 |
| 08/07/2026 15:41 | 5 | 20.52 |
| 08/07/2026 15:41 | 4 | 20.505 |
| 08/07/2026 15:41 | 1 | 20.51 |
| 08/07/2026 15:41 | 100 | 20.50 |
| 08/07/2026 15:41 | 100 | 20.50 |
| 08/07/2026 15:41 | 100 | 20.48 |
| 08/07/2026 15:41 | 81 | 20.48 |
| 08/07/2026 15:41 | 100 | 20.48 |
| 08/07/2026 15:41 | 100 | 20.46 |
| 08/07/2026 15:41 | 100 | 20.47 |
| 08/07/2026 15:41 | 16 | 20.46 |
| 08/07/2026 15:41 | 1 | 20.45 |
| 08/07/2026 15:41 | 12 | 20.45 |
| 08/07/2026 15:41 | 1 | 20.44 |
| 08/07/2026 15:41 | 99 | 20.44 |
| 08/07/2026 15:41 | 99 | 20.45 |
| 08/07/2026 15:41 | 1 | 20.44 |
| 08/07/2026 15:41 | 5 | 20.46 |
| 08/07/2026 15:41 | 1 | 20.45 |
| 08/07/2026 15:41 | 1 | 20.45 |
| 08/07/2026 15:41 | 75 | 20.45 |
| 08/07/2026 15:41 | 100 | 20.45 |
| 08/07/2026 15:41 | 11 | 20.45 |
| 08/07/2026 15:41 | 114 | 20.45 |
| 08/07/2026 15:41 | 100 | 20.45 |
| 08/07/2026 15:41 | 14 | 20.45 |
| 08/07/2026 15:41 | 86 | 20.45 |
| 08/07/2026 15:41 | 114 | 20.45 |
| 08/07/2026 15:41 | 100 | 20.455 |
| 08/07/2026 15:41 | 100 | 20.46 |
| 08/07/2026 15:41 | 200 | 20.46 |
| 08/07/2026 15:41 | 1 | 20.43 |
| 08/07/2026 15:41 | 1 | 20.43 |
| 08/07/2026 15:41 | 100 | 20.435 |
| 08/07/2026 15:41 | 49 | 20.44 |
| 08/07/2026 15:41 | 100 | 20.44 |
| 08/07/2026 15:41 | 2 | 20.46 |
| 08/07/2026 15:41 | 49 | 20.46 |
| 08/07/2026 15:41 | 48 | 20.46 |
| 08/07/2026 15:41 | 200 | 20.46 |
| 08/07/2026 15:41 | 2 | 20.46 |
| 08/07/2026 15:41 | 125 | 20.46 |
| 08/07/2026 15:41 | 300 | 20.46 |
| 08/07/2026 15:41 | 75 | 20.46 |
| 08/07/2026 15:41 | 125 | 20.46 |
| 08/07/2026 15:41 | 136 | 20.46 |
| 08/07/2026 15:41 | 14 | 20.46 |
| 08/07/2026 15:41 | 1 | 20.46 |
| 08/07/2026 15:41 | 31 | 20.48 |
| 08/07/2026 15:41 | 100 | 20.47 |
| 08/07/2026 15:41 | 600 | 20.47 |
| 08/07/2026 15:41 | 44 | 20.48 |
| 08/07/2026 15:41 | 100 | 20.48 |
| 08/07/2026 15:41 | 100 | 20.48 |
| 08/07/2026 15:41 | 15 | 20.49 |
| 08/07/2026 15:41 | 13 | 20.49 |
| 08/07/2026 15:41 | 100 | 20.49 |
| 08/07/2026 15:41 | 100 | 20.49 |
| 08/07/2026 15:41 | 100 | 20.49 |
| 08/07/2026 15:41 | 14 | 20.48 |
| 08/07/2026 15:41 | 100 | 20.48 |
| 08/07/2026 15:41 | 40 | 20.49 |
| 08/07/2026 15:41 | 1 | 20.49 |
| 08/07/2026 15:41 | 59 | 20.49 |
| 08/07/2026 15:40 | 10 | 20.50 |
| 08/07/2026 15:40 | 1 | 20.54 |
| 08/07/2026 15:40 | 12 | 20.515 |
| 08/07/2026 15:40 | 400 | 20.55 |
| 08/07/2026 15:40 | 12 | 20.56 |
| 08/07/2026 15:40 | 10 | 20.57 |
| 08/07/2026 15:40 | 1 | 20.60 |
| 08/07/2026 15:40 | 100 | 20.55 |
| 08/07/2026 15:40 | 10 | 20.55 |
| 08/07/2026 15:40 | 100 | 20.55 |
| 08/07/2026 15:40 | 46 | 20.56 |
| 08/07/2026 15:40 | 1 | 20.56 |
| 08/07/2026 15:40 | 98 | 20.55 |
| 08/07/2026 15:40 | 28 | 20.55 |
| 08/07/2026 15:40 | 50 | 20.54 |
| 08/07/2026 15:40 | 42 | 20.54 |
| 08/07/2026 15:40 | 38 | 20.54 |
| 08/07/2026 15:40 | 14 | 20.54 |
| 08/07/2026 15:40 | 1 | 20.55 |
| 08/07/2026 15:40 | 20 | 20.56 |
| 08/07/2026 15:40 | 80 | 20.56 |
| 08/07/2026 15:40 | 14 | 20.56 |
| 08/07/2026 15:40 | 26 | 20.56 |
| 08/07/2026 15:40 | 28 | 20.56 |
| 08/07/2026 15:40 | 100 | 20.56 |
| 08/07/2026 15:40 | 83 | 20.57 |
| 08/07/2026 15:40 | 22 | 20.57 |
| 08/07/2026 15:40 | 41 | 20.57 |
| 08/07/2026 15:40 | 59 | 20.57 |
| 08/07/2026 15:40 | 1 | 20.535 |
| 08/07/2026 15:40 | 50 | 20.535 |
| 08/07/2026 15:40 | 10 | 20.55 |
| 08/07/2026 15:40 | 60 | 20.56 |
| 08/07/2026 15:40 | 14 | 20.57 |
| 08/07/2026 15:40 | 11 | 20.57 |
| 08/07/2026 15:40 | 100 | 20.57 |
| 08/07/2026 15:40 | 100 | 20.56 |
| 08/07/2026 15:40 | 100 | 20.56 |
| 08/07/2026 15:40 | 100 | 20.56 |
| 08/07/2026 15:40 | 100 | 20.57 |
| 08/07/2026 15:40 | 100 | 20.57 |
| 08/07/2026 15:40 | 88 | 20.57 |
| 08/07/2026 15:40 | 3 | 20.57 |
| 08/07/2026 15:40 | 9 | 20.57 |
| 08/07/2026 15:40 | 91 | 20.57 |
| 08/07/2026 15:40 | 9 | 20.57 |
| 08/07/2026 15:40 | 100 | 20.58 |
| 08/07/2026 15:40 | 11 | 20.58 |
| 08/07/2026 15:40 | 1 | 20.58 |
| 08/07/2026 15:40 | 50 | 20.57 |
| 08/07/2026 15:40 | 15 | 20.61 |
| 08/07/2026 15:40 | 1 | 20.61 |
| 08/07/2026 15:39 | 1 | 20.56 |
| 08/07/2026 15:39 | 75 | 20.56 |
| 08/07/2026 15:39 | 1000 | 20.55 |
| 08/07/2026 15:39 | 1 | 20.53 |
| 08/07/2026 15:39 | 30 | 20.49 |
| 08/07/2026 15:39 | 36 | 20.49 |
| 08/07/2026 15:39 | 36 | 20.49 |
| 08/07/2026 15:39 | 500 | 20.50 |
| 08/07/2026 15:39 | 100 | 20.50 |
| 08/07/2026 15:39 | 100 | 20.49 |
| 08/07/2026 15:39 | 36 | 20.49 |
| 08/07/2026 15:39 | 36 | 20.49 |
| 08/07/2026 15:39 | 36 | 20.49 |
| 08/07/2026 15:39 | 36 | 20.49 |
| 08/07/2026 15:39 | 100 | 20.49 |
| 08/07/2026 15:39 | 14 | 20.50 |
| 08/07/2026 15:39 | 177 | 20.50 |
| 08/07/2026 15:39 | 100 | 20.50 |
| 08/07/2026 15:39 | 10 | 20.50 |
| 08/07/2026 15:39 | 100 | 20.49 |
| 08/07/2026 15:39 | 36 | 20.49 |
| 08/07/2026 15:39 | 100 | 20.49 |
| 08/07/2026 15:39 | 36 | 20.49 |
| 08/07/2026 15:39 | 100 | 20.48 |
| 08/07/2026 15:39 | 100 | 20.49 |
| 08/07/2026 15:39 | 14 | 20.49 |
| 08/07/2026 15:39 | 29 | 20.48 |
| 08/07/2026 15:39 | 100 | 20.49 |
| 08/07/2026 15:39 | 2 | 20.50 |
| 08/07/2026 15:39 | 100 | 20.49 |
| 08/07/2026 15:39 | 100 | 20.50 |
| 08/07/2026 15:39 | 100 | 20.52 |
| 08/07/2026 15:39 | 50 | 20.51 |
| 08/07/2026 15:39 | 50 | 20.515 |
| 08/07/2026 15:38 | 5 | 20.48 |
| 08/07/2026 15:38 | 24 | 20.48 |
| 08/07/2026 15:38 | 28 | 20.46 |
| 08/07/2026 15:38 | 38 | 20.44 |
| 08/07/2026 15:38 | 100 | 20.45 |
| 08/07/2026 15:38 | 99 | 20.45 |
| 08/07/2026 15:38 | 1 | 20.45 |
| 08/07/2026 15:38 | 100 | 20.47 |
| 08/07/2026 15:38 | 95 | 20.47 |
| 08/07/2026 15:38 | 1 | 20.47 |
| 08/07/2026 15:38 | 4 | 20.47 |
| 08/07/2026 15:38 | 112 | 20.48 |
| 08/07/2026 15:38 | 4 | 20.48 |
| 08/07/2026 15:38 | 20 | 20.48 |
| 08/07/2026 15:38 | 30 | 20.47 |
| 08/07/2026 15:38 | 26 | 20.44 |
| 08/07/2026 15:38 | 12 | 20.445 |
| 08/07/2026 15:38 | 10 | 20.46 |
| 08/07/2026 15:38 | 12 | 20.46 |
| 08/07/2026 15:38 | 2 | 20.48 |
| 08/07/2026 15:38 | 56 | 20.46 |
| 08/07/2026 15:38 | 12 | 20.46 |
| 08/07/2026 15:38 | 1 | 20.46 |
| 08/07/2026 15:38 | 1 | 20.48 |
| 08/07/2026 15:38 | 68 | 20.47 |
| 08/07/2026 15:38 | 32 | 20.47 |
| 08/07/2026 15:38 | 1 | 20.51 |
| 08/07/2026 15:38 | 1 | 20.51 |
| 08/07/2026 15:38 | 2 | 20.51 |
| 08/07/2026 15:38 | 8 | 20.51 |
| 08/07/2026 15:38 | 1 | 20.51 |
| 08/07/2026 15:38 | 1 | 20.50 |
| 08/07/2026 15:38 | 1 | 20.50 |
| 08/07/2026 15:38 | 1 | 20.50 |
| 08/07/2026 15:38 | 100 | 20.50 |
| 08/07/2026 15:38 | 20 | 20.50 |
| 08/07/2026 15:38 | 100 | 20.50 |
| 08/07/2026 15:38 | 100 | 20.46 |
| 08/07/2026 15:38 | 100 | 20.46 |
| 08/07/2026 15:38 | 100 | 20.46 |
| 08/07/2026 15:38 | 100 | 20.43 |
| 08/07/2026 15:38 | 100 | 20.43 |
| 08/07/2026 15:38 | 100 | 20.40 |
| 08/07/2026 15:38 | 6541 | 20.40 |
| 08/07/2026 15:38 | 1 | 20.38 |
| 08/07/2026 15:38 | 100 | 20.34 |
| 08/07/2026 15:38 | 100 | 20.34 |
| 08/07/2026 15:38 | 97 | 20.33 |
| 08/07/2026 15:38 | 3 | 20.33 |
| 08/07/2026 15:38 | 10 | 20.32 |
| 08/07/2026 15:37 | 1 | 20.25 |
| 08/07/2026 15:37 | 100 | 20.295 |
| 08/07/2026 15:37 | 100 | 20.30 |
| 08/07/2026 15:37 | 150 | 20.30 |
| 08/07/2026 15:37 | 28 | 20.30 |
| 08/07/2026 15:37 | 50 | 20.30 |
| 08/07/2026 15:37 | 42 | 20.30 |
| 08/07/2026 15:37 | 1 | 20.30 |
| 08/07/2026 15:37 | 7 | 20.30 |
| 08/07/2026 15:37 | 5 | 20.30 |
| 08/07/2026 15:37 | 630 | 20.30 |
| 08/07/2026 15:37 | 100 | 20.30 |
| 08/07/2026 15:37 | 100 | 20.33 |
| 08/07/2026 15:37 | 32 | 20.35 |
| 08/07/2026 15:37 | 50 | 20.355 |
| 08/07/2026 15:37 | 59 | 20.36 |
| 08/07/2026 15:37 | 59 | 20.36 |
| 08/07/2026 15:37 | 59 | 20.36 |
| 08/07/2026 15:37 | 1 | 20.36 |
| 08/07/2026 15:37 | 74 | 20.42 |
| 08/07/2026 15:37 | 100 | 20.42 |
| 08/07/2026 15:37 | 300 | 20.42 |
| 08/07/2026 15:37 | 1 | 20.34 |
| 08/07/2026 15:37 | 100 | 20.31 |
| 08/07/2026 15:37 | 4 | 20.31 |
| 08/07/2026 15:37 | 1 | 20.29 |
| 08/07/2026 15:37 | 100 | 20.30 |
| 08/07/2026 15:37 | 1 | 20.30 |
| 08/07/2026 15:37 | 30 | 20.28 |
| 08/07/2026 15:37 | 100 | 20.28 |
| 08/07/2026 15:37 | 100 | 20.28 |
| 08/07/2026 15:37 | 100 | 20.28 |
| 08/07/2026 15:37 | 100 | 20.28 |
| 08/07/2026 15:37 | 100 | 20.28 |
| 08/07/2026 15:37 | 100 | 20.28 |
| 08/07/2026 15:37 | 18 | 20.28 |
| 08/07/2026 15:37 | 4 | 20.255 |
| 08/07/2026 15:37 | 182 | 20.28 |
| 08/07/2026 15:37 | 22 | 20.28 |
| 08/07/2026 15:37 | 80 | 20.28 |
| 08/07/2026 15:37 | 39 | 20.28 |
| 08/07/2026 15:37 | 39 | 20.28 |
| 08/07/2026 15:37 | 100 | 20.28 |
| 08/07/2026 15:37 | 100 | 20.27 |
| 08/07/2026 15:37 | 100 | 20.24 |
| 08/07/2026 15:37 | 100 | 20.24 |
| 08/07/2026 15:37 | 23 | 20.23 |
| 08/07/2026 15:37 | 100 | 20.23 |
| 08/07/2026 15:37 | 50 | 20.23 |
| 08/07/2026 15:37 | 1 | 20.23 |
| 08/07/2026 15:37 | 100 | 20.22 |
| 08/07/2026 15:37 | 100 | 20.22 |
| 08/07/2026 15:37 | 50 | 20.21 |
| 08/07/2026 15:37 | 50 | 20.21 |
| 08/07/2026 15:37 | 1 | 20.21 |
| 08/07/2026 15:37 | 24 | 20.21 |
| 08/07/2026 15:37 | 50 | 20.21 |
| 08/07/2026 15:37 | 25 | 20.21 |
| 08/07/2026 15:37 | 1 | 20.21 |
| 08/07/2026 15:37 | 100 | 20.21 |
| 08/07/2026 15:37 | 39 | 20.21 |
| 08/07/2026 15:37 | 8 | 20.21 |
| 08/07/2026 15:37 | 100 | 20.21 |
| 08/07/2026 15:37 | 13330 | 20.22 |
| 08/07/2026 15:37 | 1097 | 20.22 |
| 08/07/2026 15:37 | 3525 | 20.22 |
| 08/07/2026 15:37 | 100 | 20.22 |
| 08/07/2026 15:37 | 64 | 20.22 |
| 08/07/2026 15:37 | 23 | 20.23 |
| 08/07/2026 15:37 | 30 | 20.23 |
| 08/07/2026 15:37 | 11 | 20.23 |
| 08/07/2026 15:37 | 11 | 20.24 |
| 08/07/2026 15:37 | 100 | 20.24 |
| 08/07/2026 15:37 | 100 | 20.24 |
| 08/07/2026 15:37 | 169 | 20.23 |
| 08/07/2026 15:37 | 100 | 20.23 |
| 08/07/2026 15:37 | 11 | 20.23 |
| 08/07/2026 15:37 | 100 | 20.23 |
| 08/07/2026 15:37 | 7 | 20.24 |
| 08/07/2026 15:37 | 100 | 20.24 |
| 08/07/2026 15:37 | 38 | 20.23 |
| 08/07/2026 15:37 | 100 | 20.23 |
| 08/07/2026 15:37 | 100 | 20.21 |
| 08/07/2026 15:37 | 30 | 20.21 |
| 08/07/2026 15:37 | 100 | 20.21 |
| 08/07/2026 15:37 | 29 | 20.195 |
| 08/07/2026 15:37 | 20 | 20.20 |
| 08/07/2026 15:37 | 100 | 20.19 |
| 08/07/2026 15:37 | 88 | 20.19 |
| 08/07/2026 15:37 | 12 | 20.19 |
| 08/07/2026 15:37 | 100 | 20.19 |
| 08/07/2026 15:37 | 15 | 20.19 |
| 08/07/2026 15:37 | 30 | 20.19 |
| 08/07/2026 15:37 | 1 | 20.21 |
| 08/07/2026 15:37 | 100 | 20.21 |
| 08/07/2026 15:37 | 100 | 20.21 |
| 08/07/2026 15:37 | 100 | 20.21 |
| 08/07/2026 15:37 | 99 | 20.21 |
| 08/07/2026 15:37 | 2 | 20.18 |
| 08/07/2026 15:37 | 1 | 20.21 |
| 08/07/2026 15:37 | 98 | 20.20 |
| 08/07/2026 15:37 | 2 | 20.20 |
| 08/07/2026 15:37 | 199 | 20.20 |
| 08/07/2026 15:37 | 300 | 20.20 |
| 08/07/2026 15:37 | 743 | 20.20 |
| 08/07/2026 15:37 | 300 | 20.20 |
| 08/07/2026 15:37 | 300 | 20.20 |
| 08/07/2026 15:37 | 300 | 20.20 |
| 08/07/2026 15:37 | 300 | 20.20 |
| 08/07/2026 15:37 | 300 | 20.20 |
| 08/07/2026 15:37 | 300 | 20.20 |
| 08/07/2026 15:37 | 300 | 20.20 |
| 08/07/2026 15:37 | 300 | 20.20 |
| 08/07/2026 15:37 | 100 | 20.20 |
| 08/07/2026 15:37 | 100 | 20.20 |
| 08/07/2026 15:37 | 100 | 20.205 |
| 08/07/2026 15:37 | 100 | 20.205 |
| 08/07/2026 15:37 | 128 | 20.205 |
| 08/07/2026 15:37 | 4 | 20.205 |
| 08/07/2026 15:37 | 130 | 20.20 |
| 08/07/2026 15:37 | 100 | 20.20 |
| 08/07/2026 15:37 | 100 | 20.195 |
| 08/07/2026 15:37 | 50 | 20.20 |
| 08/07/2026 15:37 | 300 | 20.195 |
| 08/07/2026 15:37 | 50 | 20.20 |
| 08/07/2026 15:37 | 4 | 20.195 |
| 08/07/2026 15:37 | 100 | 20.195 |
| 08/07/2026 15:37 | 50 | 20.195 |
| 08/07/2026 15:37 | 50 | 20.195 |
| 08/07/2026 15:36 | 100 | 20.20 |
| 08/07/2026 15:36 | 50 | 20.235 |
| 08/07/2026 15:36 | 50 | 20.235 |
| 08/07/2026 15:36 | 29 | 20.25 |
| 08/07/2026 15:36 | 100 | 20.26 |
| 08/07/2026 15:36 | 100 | 20.28 |
| 08/07/2026 15:36 | 99 | 20.28 |
| 08/07/2026 15:36 | 1 | 20.28 |
| 08/07/2026 15:36 | 10 | 20.28 |
| 08/07/2026 15:36 | 44 | 20.28 |
| 08/07/2026 15:36 | 5 | 20.28 |
| 08/07/2026 15:36 | 198 | 20.29 |
| 08/07/2026 15:36 | 2 | 20.29 |
| 08/07/2026 15:36 | 100 | 20.33 |
| 08/07/2026 15:36 | 100 | 20.33 |
| 08/07/2026 15:36 | 100 | 20.33 |
| 08/07/2026 15:36 | 4 | 20.35 |
| 08/07/2026 15:36 | 100 | 20.36 |
| 08/07/2026 15:36 | 100 | 20.40 |
| 08/07/2026 15:36 | 3 | 20.40 |
| 08/07/2026 15:36 | 100 | 20.39 |
| 08/07/2026 15:36 | 1 | 20.37 |
| 08/07/2026 15:36 | 100 | 20.35 |
| 08/07/2026 15:36 | 95 | 20.35 |
| 08/07/2026 15:36 | 100 | 20.35 |
| 08/07/2026 15:36 | 50 | 20.35 |
| 08/07/2026 15:36 | 5 | 20.35 |
| 08/07/2026 15:36 | 100 | 20.35 |
| 08/07/2026 15:36 | 101 | 20.35 |
| 08/07/2026 15:36 | 2 | 20.35 |
| 08/07/2026 15:36 | 1 | 20.35 |
| 08/07/2026 15:36 | 54 | 20.35 |
| 08/07/2026 15:36 | 4 | 20.35 |
| 08/07/2026 15:36 | 1 | 20.35 |
| 08/07/2026 15:36 | 58 | 20.35 |
| 08/07/2026 15:36 | 100 | 20.35 |
| 08/07/2026 15:36 | 100 | 20.35 |
| 08/07/2026 15:36 | 100 | 20.35 |
| 08/07/2026 15:36 | 100 | 20.35 |
| 08/07/2026 15:36 | 100 | 20.35 |
| 08/07/2026 15:36 | 100 | 20.34 |
| 08/07/2026 15:36 | 100 | 20.34 |
| 08/07/2026 15:36 | 100 | 20.33 |
| 08/07/2026 15:36 | 44 | 20.33 |
| 08/07/2026 15:36 | 44 | 20.33 |
| 08/07/2026 15:36 | 56 | 20.33 |
| 08/07/2026 15:36 | 56 | 20.33 |
| 08/07/2026 15:36 | 100 | 20.33 |
| 08/07/2026 15:36 | 10 | 20.33 |
| 08/07/2026 15:36 | 99 | 20.33 |
| 08/07/2026 15:36 | 1 | 20.33 |
| 08/07/2026 15:36 | 50 | 20.335 |
| 08/07/2026 15:36 | 45 | 20.355 |
| 08/07/2026 15:36 | 100 | 20.355 |
| 08/07/2026 15:36 | 12 | 20.36 |
| 08/07/2026 15:36 | 100 | 20.35 |
| 08/07/2026 15:36 | 14 | 20.35 |
| 08/07/2026 15:36 | 100 | 20.33 |
| 08/07/2026 15:36 | 99 | 20.32 |
| 08/07/2026 15:36 | 1 | 20.32 |
| 08/07/2026 15:36 | 87 | 20.35 |
| 08/07/2026 15:36 | 120 | 20.37 |
| 08/07/2026 15:36 | 100 | 20.37 |
| 08/07/2026 15:36 | 10 | 20.37 |
| 08/07/2026 15:36 | 1 | 20.34 |
| 08/07/2026 15:35 | 6 | 20.355 |
| 08/07/2026 15:35 | 103 | 20.33 |
| 08/07/2026 15:35 | 20 | 20.32 |
| 08/07/2026 15:35 | 3 | 20.32 |
| 08/07/2026 15:35 | 100 | 20.32 |
| 08/07/2026 15:35 | 100 | 20.30 |
| 08/07/2026 15:35 | 2 | 20.33 |
| 08/07/2026 15:35 | 1 | 20.33 |
| 08/07/2026 15:35 | 100 | 20.32 |
| 08/07/2026 15:35 | 6 | 20.31 |
| 08/07/2026 15:35 | 35 | 20.31 |
| 08/07/2026 15:35 | 12 | 20.31 |
| 08/07/2026 15:35 | 100 | 20.32 |
| 08/07/2026 15:35 | 100 | 20.32 |
| 08/07/2026 15:35 | 4 | 20.29 |
| 08/07/2026 15:35 | 9 | 20.33 |
| 08/07/2026 15:35 | 28 | 20.33 |
| 08/07/2026 15:35 | 24 | 20.31 |
| 08/07/2026 15:35 | 43 | 20.31 |
| 08/07/2026 15:35 | 246 | 20.31 |
| 08/07/2026 15:35 | 111 | 20.31 |
| 08/07/2026 15:35 | 125 | 20.32 |
| 08/07/2026 15:35 | 204 | 20.32 |
| 08/07/2026 15:35 | 96 | 20.32 |
| 08/07/2026 15:35 | 114 | 20.32 |
| 08/07/2026 15:35 | 86 | 20.32 |
| 08/07/2026 15:35 | 400 | 20.37 |
| 08/07/2026 15:35 | 100 | 20.37 |
| 08/07/2026 15:35 | 11 | 20.37 |
| 08/07/2026 15:35 | 100 | 20.37 |
| 08/07/2026 15:35 | 10 | 20.39 |
| 08/07/2026 15:35 | 100 | 20.40 |
| 08/07/2026 15:35 | 14 | 20.41 |
| 08/07/2026 15:35 | 100 | 20.46 |
| 08/07/2026 15:35 | 18 | 20.43 |
| 08/07/2026 15:35 | 1 | 20.43 |
| 08/07/2026 15:35 | 1 | 20.42 |
| 08/07/2026 15:35 | 50 | 20.42 |
| 08/07/2026 15:35 | 50 | 20.42 |
| 08/07/2026 15:35 | 50 | 20.39 |
| 08/07/2026 15:35 | 50 | 20.39 |
| 08/07/2026 15:35 | 100 | 20.40 |
| 08/07/2026 15:35 | 60 | 20.41 |
| 08/07/2026 15:35 | 100 | 20.41 |
| 08/07/2026 15:35 | 100 | 20.39 |
| 08/07/2026 15:35 | 81 | 20.35 |
| 08/07/2026 15:35 | 300 | 20.36 |
| 08/07/2026 15:35 | 300 | 20.36 |
| 08/07/2026 15:35 | 300 | 20.36 |
| 08/07/2026 15:35 | 300 | 20.36 |
| 08/07/2026 15:35 | 300 | 20.36 |
| 08/07/2026 15:35 | 100 | 20.37 |
| 08/07/2026 15:34 | 14 | 20.37 |
| 08/07/2026 15:34 | 50 | 20.37 |
| 08/07/2026 15:34 | 50 | 20.37 |
| 08/07/2026 15:34 | 50 | 20.37 |
| 08/07/2026 15:34 | 50 | 20.37 |
| 08/07/2026 15:34 | 50 | 20.37 |
| 08/07/2026 15:34 | 100 | 20.37 |
| 08/07/2026 15:34 | 100 | 20.37 |
| 08/07/2026 15:34 | 50 | 20.35 |
| 08/07/2026 15:34 | 125 | 20.35 |
| 08/07/2026 15:34 | 50 | 20.35 |
| 08/07/2026 15:34 | 300 | 20.35 |
| 08/07/2026 15:34 | 300 | 20.35 |
| 08/07/2026 15:34 | 196 | 20.355 |
| 08/07/2026 15:34 | 100 | 20.355 |
| 08/07/2026 15:34 | 211 | 20.36 |
| 08/07/2026 15:34 | 176 | 20.36 |
| 08/07/2026 15:34 | 300 | 20.36 |
| 08/07/2026 15:34 | 100 | 20.365 |
| 08/07/2026 15:34 | 100 | 20.365 |
| 08/07/2026 15:34 | 100 | 20.365 |
| 08/07/2026 15:34 | 125 | 20.365 |
| 08/07/2026 15:34 | 50 | 20.365 |
| 08/07/2026 15:34 | 8 | 20.365 |
| 08/07/2026 15:34 | 100 | 20.37 |
| 08/07/2026 15:34 | 100 | 20.37 |
| 08/07/2026 15:34 | 4 | 20.375 |
| 08/07/2026 15:34 | 10 | 20.375 |
| 08/07/2026 15:34 | 6 | 20.395 |
| 08/07/2026 15:34 | 100 | 20.40 |
| 08/07/2026 15:34 | 8 | 20.40 |
| 08/07/2026 15:34 | 40 | 20.405 |
| 08/07/2026 15:34 | 100 | 20.405 |
| 08/07/2026 15:34 | 100 | 20.405 |
| 08/07/2026 15:34 | 3 | 20.39 |
| 08/07/2026 15:34 | 100 | 20.37 |
| 08/07/2026 15:34 | 1 | 20.41 |
| 08/07/2026 15:34 | 100 | 20.41 |
| 08/07/2026 15:34 | 100 | 20.445 |
| 08/07/2026 15:34 | 1 | 20.44 |
| 08/07/2026 15:34 | 16 | 20.43 |
| 08/07/2026 15:34 | 17 | 20.43 |
| 08/07/2026 15:34 | 100 | 20.43 |
| 08/07/2026 15:34 | 100 | 20.43 |
| 08/07/2026 15:34 | 1 | 20.43 |
| 08/07/2026 15:34 | 100 | 20.43 |
| 08/07/2026 15:34 | 2 | 20.43 |
| 08/07/2026 15:34 | 100 | 20.42 |
| 08/07/2026 15:34 | 100 | 20.42 |
| 08/07/2026 15:34 | 1 | 20.42 |
| 08/07/2026 15:34 | 100 | 20.39 |
| 08/07/2026 15:34 | 1 | 20.42 |
| 08/07/2026 15:34 | 8 | 20.395 |
| 08/07/2026 15:34 | 100 | 20.42 |
| 08/07/2026 15:34 | 10 | 20.45 |
| 08/07/2026 15:34 | 499 | 20.45 |
| 08/07/2026 15:34 | 100 | 20.45 |
| 08/07/2026 15:34 | 100 | 20.45 |
| 08/07/2026 15:34 | 1 | 20.45 |
| 08/07/2026 15:34 | 100 | 20.44 |
| 08/07/2026 15:34 | 24 | 20.44 |
| 08/07/2026 15:34 | 100 | 20.43 |
| 08/07/2026 15:34 | 123 | 20.43 |
| 08/07/2026 15:34 | 89 | 20.43 |
| 08/07/2026 15:34 | 1 | 20.43 |
| 08/07/2026 15:34 | 17 | 20.42 |
| 08/07/2026 15:34 | 100 | 20.42 |
| 08/07/2026 15:34 | 100 | 20.42 |
| 08/07/2026 15:34 | 1 | 20.42 |
| 08/07/2026 15:34 | 1 | 20.42 |
| 08/07/2026 15:34 | 100 | 20.39 |
| 08/07/2026 15:34 | 20 | 20.39 |
| 08/07/2026 15:34 | 8 | 20.38 |
| 08/07/2026 15:34 | 100 | 20.38 |
| 08/07/2026 15:34 | 1 | 20.38 |
| 08/07/2026 15:34 | 25 | 20.37 |
| 08/07/2026 15:34 | 75 | 20.37 |
| 08/07/2026 15:34 | 100 | 20.37 |
| 08/07/2026 15:34 | 26 | 20.35 |
| 08/07/2026 15:34 | 98 | 20.36 |
| 08/07/2026 15:34 | 2 | 20.36 |
| 08/07/2026 15:34 | 1 | 20.38 |
| 08/07/2026 15:34 | 100 | 20.36 |
| 08/07/2026 15:34 | 100 | 20.34 |
| 08/07/2026 15:33 | 1 | 20.37 |
| 08/07/2026 15:33 | 62 | 20.36 |
| 08/07/2026 15:33 | 8 | 20.36 |
| 08/07/2026 15:33 | 1 | 20.39 |
| 08/07/2026 15:33 | 99 | 20.36 |
| 08/07/2026 15:33 | 1 | 20.36 |
| 08/07/2026 15:33 | 99 | 20.36 |
| 08/07/2026 15:33 | 1 | 20.36 |
| 08/07/2026 15:33 | 104 | 20.35 |
| 08/07/2026 15:33 | 100 | 20.35 |
| 08/07/2026 15:33 | 100 | 20.35 |
| 08/07/2026 15:33 | 200 | 20.34 |
| 08/07/2026 15:33 | 1 | 20.34 |
| 08/07/2026 15:33 | 200 | 20.34 |
| 08/07/2026 15:33 | 100 | 20.35 |
| 08/07/2026 15:33 | 24 | 20.34 |
| 08/07/2026 15:33 | 17 | 20.34 |
| 08/07/2026 15:33 | 33 | 20.34 |
| 08/07/2026 15:33 | 44 | 20.34 |
| 08/07/2026 15:33 | 23 | 20.34 |
| 08/07/2026 15:33 | 4 | 20.34 |
| 08/07/2026 15:33 | 50 | 20.34 |
| 08/07/2026 15:33 | 54 | 20.34 |
| 08/07/2026 15:33 | 73 | 20.35 |
| 08/07/2026 15:33 | 100 | 20.34 |
| 08/07/2026 15:33 | 53 | 20.34 |
| 08/07/2026 15:33 | 44 | 20.34 |
| 08/07/2026 15:33 | 100 | 20.34 |
| 08/07/2026 15:33 | 1 | 20.34 |
| 08/07/2026 15:33 | 54 | 20.35 |
| 08/07/2026 15:33 | 46 | 20.35 |
| 08/07/2026 15:33 | 54 | 20.35 |
| 08/07/2026 15:33 | 63 | 20.34 |
| 08/07/2026 15:33 | 100 | 20.35 |
| 08/07/2026 15:33 | 63 | 20.35 |
| 08/07/2026 15:33 | 40 | 20.35 |
| 08/07/2026 15:33 | 44 | 20.35 |
| 08/07/2026 15:33 | 88 | 20.35 |
| 08/07/2026 15:33 | 100 | 20.35 |
| 08/07/2026 15:33 | 63 | 20.35 |
| 08/07/2026 15:33 | 100 | 20.35 |
| 08/07/2026 15:33 | 100 | 20.35 |
| 08/07/2026 15:33 | 100 | 20.34 |
| 08/07/2026 15:33 | 100 | 20.34 |
| 08/07/2026 15:33 | 100 | 20.34 |
| 08/07/2026 15:33 | 54 | 20.34 |
| 08/07/2026 15:33 | 46 | 20.34 |
| 08/07/2026 15:33 | 100 | 20.34 |
| 08/07/2026 15:33 | 54 | 20.35 |
| 08/07/2026 15:33 | 46 | 20.35 |
| 08/07/2026 15:33 | 100 | 20.35 |
| 08/07/2026 15:33 | 100 | 20.34 |
| 08/07/2026 15:33 | 63 | 20.34 |
| 08/07/2026 15:33 | 17 | 20.34 |
| 08/07/2026 15:33 | 46 | 20.35 |
| 08/07/2026 15:33 | 100 | 20.35 |
| 08/07/2026 15:33 | 63 | 20.35 |
| 08/07/2026 15:33 | 100 | 20.35 |
| 08/07/2026 15:33 | 100 | 20.34 |
| 08/07/2026 15:33 | 63 | 20.34 |
| 08/07/2026 15:33 | 21 | 20.34 |
| 08/07/2026 15:33 | 100 | 20.34 |
| 08/07/2026 15:33 | 6 | 20.34 |
| 08/07/2026 15:33 | 100 | 20.35 |
| 08/07/2026 15:33 | 100 | 20.35 |
| 08/07/2026 15:33 | 25 | 20.35 |
| 08/07/2026 15:33 | 75 | 20.35 |
| 08/07/2026 15:33 | 6 | 20.34 |
| 08/07/2026 15:33 | 100 | 20.34 |
| 08/07/2026 15:33 | 274 | 20.35 |
| 08/07/2026 15:33 | 100 | 20.35 |
| 08/07/2026 15:33 | 19 | 20.34 |
| 08/07/2026 15:33 | 100 | 20.35 |
| 08/07/2026 15:33 | 88 | 20.35 |
| 08/07/2026 15:33 | 87 | 20.35 |
| 08/07/2026 15:33 | 100 | 20.35 |
| 08/07/2026 15:33 | 125 | 20.36 |
| 08/07/2026 15:33 | 52 | 20.37 |
| 08/07/2026 15:33 | 70 | 20.37 |
| 08/07/2026 15:33 | 30 | 20.37 |
| 08/07/2026 15:33 | 52 | 20.35 |
| 08/07/2026 15:33 | 70 | 20.37 |
| 08/07/2026 15:33 | 30 | 20.37 |
| 08/07/2026 15:33 | 36 | 20.37 |
| 08/07/2026 15:33 | 4 | 20.37 |
| 08/07/2026 15:33 | 300 | 20.35 |
| 08/07/2026 15:33 | 100 | 20.37 |
| 08/07/2026 15:33 | 125 | 20.37 |
| 08/07/2026 15:33 | 83 | 20.355 |
| 08/07/2026 15:33 | 100 | 20.34 |
| 08/07/2026 15:33 | 40 | 20.34 |
| 08/07/2026 15:33 | 100 | 20.33 |
| 08/07/2026 15:33 | 60 | 20.39 |
| 08/07/2026 15:33 | 10630 | 20.39 |
| 08/07/2026 15:33 | 920 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 100 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 300 | 20.39 |
| 08/07/2026 15:33 | 300 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 300 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 300 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 300 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 300 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 300 | 20.39 |
| 08/07/2026 15:33 | 50 | 20.39 |
| 08/07/2026 15:33 | 150 | 20.385 |
| 08/07/2026 15:33 | 50 | 20.385 |
| 08/07/2026 15:33 | 700 | 20.39 |
| 08/07/2026 15:33 | 600 | 20.38 |
| 08/07/2026 15:33 | 50 | 20.38 |
| 08/07/2026 15:33 | 100 | 20.35 |
| 08/07/2026 15:33 | 100 | 20.355 |
| 08/07/2026 15:33 | 20 | 20.38 |
| 08/07/2026 15:33 | 10 | 20.38 |
| 08/07/2026 15:33 | 20 | 20.39 |
| 08/07/2026 15:33 | 6 | 20.39 |
| 08/07/2026 15:33 | 100 | 20.40 |
| 08/07/2026 15:33 | 23 | 20.40 |
| 08/07/2026 15:33 | 1 | 20.40 |
| 08/07/2026 15:33 | 6 | 20.39 |
| 08/07/2026 15:33 | 9 | 20.40 |
| 08/07/2026 15:33 | 91 | 20.40 |
| 08/07/2026 15:33 | 50 | 20.425 |
| 08/07/2026 15:33 | 100 | 20.43 |
| 08/07/2026 15:33 | 78 | 20.46 |
| 08/07/2026 15:33 | 100 | 20.46 |
| 08/07/2026 15:33 | 40 | 20.47 |
| 08/07/2026 15:33 | 100 | 20.50 |
| 08/07/2026 15:33 | 23 | 20.48 |
| 08/07/2026 15:33 | 125 | 20.48 |
| 08/07/2026 15:33 | 41 | 20.49 |
| 08/07/2026 15:33 | 100 | 20.47 |
| 08/07/2026 15:33 | 100 | 20.47 |
| 08/07/2026 15:33 | 98 | 20.47 |
| 08/07/2026 15:33 | 2 | 20.47 |
| 08/07/2026 15:33 | 50 | 20.45 |
| 08/07/2026 15:33 | 10 | 20.45 |
| 08/07/2026 15:33 | 100 | 20.45 |
| 08/07/2026 15:33 | 59 | 20.45 |
| 08/07/2026 15:32 | 1 | 20.46 |
| 08/07/2026 15:32 | 99 | 20.43 |
| 08/07/2026 15:32 | 1 | 20.43 |
| 08/07/2026 15:32 | 1 | 20.41 |
| 08/07/2026 15:32 | 4 | 20.41 |
| 08/07/2026 15:32 | 40 | 20.41 |
| 08/07/2026 15:32 | 58 | 20.41 |
| 08/07/2026 15:32 | 35 | 20.40 |
| 08/07/2026 15:32 | 58 | 20.40 |
| 08/07/2026 15:32 | 100 | 20.40 |
| 08/07/2026 15:32 | 100 | 20.41 |
| 08/07/2026 15:32 | 99 | 20.41 |
| 08/07/2026 15:32 | 1 | 20.41 |
| 08/07/2026 15:32 | 100 | 20.38 |
| 08/07/2026 15:32 | 100 | 20.37 |
| 08/07/2026 15:32 | 1 | 20.37 |
| 08/07/2026 15:32 | 3 | 20.37 |
| 08/07/2026 15:32 | 99 | 20.37 |
| 08/07/2026 15:32 | 1 | 20.37 |
| 08/07/2026 15:32 | 2 | 20.36 |
| 08/07/2026 15:32 | 2 | 20.36 |
| 08/07/2026 15:32 | 400 | 20.35 |
| 08/07/2026 15:32 | 6 | 20.35 |
| 08/07/2026 15:32 | 1 | 20.35 |
| 08/07/2026 15:32 | 1 | 20.35 |
| 08/07/2026 15:32 | 100 | 20.35 |
| 08/07/2026 15:32 | 100 | 20.35 |
| 08/07/2026 15:32 | 38 | 20.35 |
| 08/07/2026 15:32 | 2 | 20.35 |
| 08/07/2026 15:32 | 25 | 20.35 |
| 08/07/2026 15:32 | 25 | 20.35 |
| 08/07/2026 15:32 | 25 | 20.35 |
| 08/07/2026 15:32 | 25 | 20.35 |
| 08/07/2026 15:32 | 99 | 20.35 |
| 08/07/2026 15:32 | 1 | 20.35 |
| 08/07/2026 15:32 | 99 | 20.35 |
| 08/07/2026 15:32 | 100 | 20.31 |
| 08/07/2026 15:32 | 300 | 20.325 |
| 08/07/2026 15:32 | 200 | 20.32 |
| 08/07/2026 15:32 | 100 | 20.32 |
| 08/07/2026 15:32 | 100 | 20.325 |
| 08/07/2026 15:32 | 100 | 20.325 |
| 08/07/2026 15:32 | 100 | 20.325 |
| 08/07/2026 15:32 | 100 | 20.32 |
| 08/07/2026 15:32 | 200 | 20.31 |
| 08/07/2026 15:32 | 50 | 20.34 |
| 08/07/2026 15:32 | 1 | 20.34 |
| 08/07/2026 15:32 | 70 | 20.31 |
| 08/07/2026 15:32 | 2 | 20.33 |
| 08/07/2026 15:32 | 125 | 20.30 |
| 08/07/2026 15:32 | 39 | 20.30 |
| 08/07/2026 15:32 | 61 | 20.31 |
| 08/07/2026 15:32 | 39 | 20.31 |
| 08/07/2026 15:32 | 100 | 20.30 |
| 08/07/2026 15:32 | 100 | 20.325 |
| 08/07/2026 15:32 | 6 | 20.36 |
| 08/07/2026 15:32 | 99 | 20.41 |
| 08/07/2026 15:32 | 40 | 20.385 |
| 08/07/2026 15:32 | 60 | 20.385 |
| 08/07/2026 15:32 | 100 | 20.38 |
| 08/07/2026 15:32 | 100 | 20.395 |
| 08/07/2026 15:32 | 75 | 20.36 |
| 08/07/2026 15:32 | 12 | 20.36 |
| 08/07/2026 15:32 | 125 | 20.37 |
| 08/07/2026 15:32 | 300 | 20.37 |
| 08/07/2026 15:32 | 100 | 20.37 |
| 08/07/2026 15:32 | 2258 | 20.43 |
| 08/07/2026 15:32 | 6742 | 20.43 |
| 08/07/2026 15:32 | 100 | 20.43 |
| 08/07/2026 15:32 | 100 | 20.43 |
| 08/07/2026 15:32 | 100 | 20.44 |
| 08/07/2026 15:32 | 75 | 20.34 |
| 08/07/2026 15:32 | 10 | 20.34 |
| 08/07/2026 15:32 | 100 | 20.34 |
| 08/07/2026 15:32 | 125 | 20.35 |
| 08/07/2026 15:32 | 300 | 20.35 |
| 08/07/2026 15:32 | 100 | 20.35 |
| 08/07/2026 15:32 | 100 | 20.385 |
| 08/07/2026 15:32 | 82 | 20.40 |
| 08/07/2026 15:31 | 100 | 20.38 |
| 08/07/2026 15:31 | 12 | 20.38 |
| 08/07/2026 15:31 | 100 | 20.39 |
| 08/07/2026 15:31 | 10 | 20.39 |
| 08/07/2026 15:31 | 43 | 20.39 |
| 08/07/2026 15:31 | 100 | 20.37 |
| 08/07/2026 15:31 | 100 | 20.38 |
| 08/07/2026 15:31 | 100 | 20.37 |
| 08/07/2026 15:31 | 100 | 20.36 |
| 08/07/2026 15:31 | 100 | 20.305 |
| 08/07/2026 15:31 | 100 | 20.305 |
| 08/07/2026 15:31 | 100 | 20.30 |
| 08/07/2026 15:31 | 100 | 20.26 |
| 08/07/2026 15:31 | 100 | 20.25 |
| 08/07/2026 15:31 | 100 | 20.25 |
| 08/07/2026 15:31 | 26 | 20.21 |
| 08/07/2026 15:31 | 2 | 20.21 |
| 08/07/2026 15:31 | 72 | 20.21 |
| 08/07/2026 15:31 | 51 | 20.21 |
| 08/07/2026 15:31 | 49 | 20.21 |
| 08/07/2026 15:31 | 60 | 20.21 |
| 08/07/2026 15:31 | 125 | 20.20 |
| 08/07/2026 15:31 | 125 | 20.18 |
| 08/07/2026 15:31 | 50 | 20.165 |
| 08/07/2026 15:31 | 44 | 20.165 |
| 08/07/2026 15:31 | 82 | 20.17 |
| 08/07/2026 15:31 | 15 | 20.17 |
| 08/07/2026 15:31 | 20 | 20.18 |
| 08/07/2026 15:31 | 36 | 20.18 |
| 08/07/2026 15:31 | 64 | 20.18 |
| 08/07/2026 15:31 | 34 | 20.20 |
| 08/07/2026 15:31 | 46 | 20.20 |
| 08/07/2026 15:31 | 80 | 20.20 |
| 08/07/2026 15:31 | 20 | 20.21 |
| 08/07/2026 15:31 | 11 | 20.18 |
| 08/07/2026 15:31 | 100 | 20.18 |
| 08/07/2026 15:31 | 14 | 20.18 |
| 08/07/2026 15:31 | 18 | 20.18 |
| 08/07/2026 15:31 | 100 | 20.18 |
| 08/07/2026 15:31 | 100 | 20.19 |
| 08/07/2026 15:31 | 38 | 20.19 |
| 08/07/2026 15:31 | 38 | 20.195 |
| 08/07/2026 15:31 | 2 | 20.20 |
| 08/07/2026 15:31 | 62 | 20.19 |
| 08/07/2026 15:31 | 2 | 20.20 |
| 08/07/2026 15:31 | 100 | 20.20 |
| 08/07/2026 15:31 | 200 | 20.20 |
| 08/07/2026 15:31 | 40 | 20.19 |
| 08/07/2026 15:31 | 60 | 20.19 |
| 08/07/2026 15:31 | 3 | 20.19 |
| 08/07/2026 15:31 | 100 | 20.19 |
| 08/07/2026 15:31 | 14 | 20.19 |
| 08/07/2026 15:31 | 12 | 20.19 |
| 08/07/2026 15:31 | 5 | 20.19 |
| 08/07/2026 15:31 | 21 | 20.19 |
| 08/07/2026 15:31 | 50 | 20.19 |
| 08/07/2026 15:31 | 32 | 20.17 |
| 08/07/2026 15:31 | 100 | 20.19 |
| 08/07/2026 15:31 | 100 | 20.19 |
| 08/07/2026 15:31 | 100 | 20.19 |
| 08/07/2026 15:31 | 100 | 20.15 |
| 08/07/2026 15:31 | 32 | 20.15 |
| 08/07/2026 15:31 | 100 | 20.15 |
| 08/07/2026 15:31 | 100 | 20.16 |
| 08/07/2026 15:31 | 12 | 20.16 |
| 08/07/2026 15:31 | 21 | 20.16 |
| 08/07/2026 15:31 | 4 | 20.16 |
| 08/07/2026 15:31 | 884 | 20.14 |
| 08/07/2026 15:31 | 16 | 20.14 |
| 08/07/2026 15:31 | 100 | 20.14 |
| 08/07/2026 15:31 | 9 | 20.15 |
| 08/07/2026 15:31 | 5 | 20.15 |
| 08/07/2026 15:31 | 100 | 20.15 |
| 08/07/2026 15:31 | 100 | 20.15 |
| 08/07/2026 15:31 | 100 | 20.15 |
| 08/07/2026 15:31 | 100 | 20.15 |
| 08/07/2026 15:31 | 81 | 20.15 |
| 08/07/2026 15:31 | 5 | 20.15 |
| 08/07/2026 15:31 | 95 | 20.15 |
| 08/07/2026 15:31 | 100 | 20.15 |
| 08/07/2026 15:31 | 5 | 20.15 |
| 08/07/2026 15:31 | 95 | 20.15 |
| 08/07/2026 15:31 | 5 | 20.15 |
| 08/07/2026 15:31 | 95 | 20.17 |
| 08/07/2026 15:31 | 100 | 20.17 |
| 08/07/2026 15:30 | 100 | 20.23 |
| 08/07/2026 15:30 | 20 | 20.23 |
| 08/07/2026 15:30 | 20 | 20.23 |
| 08/07/2026 15:30 | 100 | 20.23 |
| 08/07/2026 15:30 | 80 | 20.19 |
| 08/07/2026 15:30 | 60 | 20.19 |
| 08/07/2026 15:30 | 1 | 20.19 |
| 08/07/2026 15:30 | 28 | 20.19 |
| 08/07/2026 15:30 | 50 | 20.21 |
| 08/07/2026 15:30 | 100 | 20.21 |
| 08/07/2026 15:30 | 10 | 20.22 |
| 08/07/2026 15:30 | 35 | 20.22 |
| 08/07/2026 15:30 | 10 | 20.23 |
| 08/07/2026 15:30 | 45 | 20.23 |
| 08/07/2026 15:30 | 45 | 20.23 |
| 08/07/2026 15:30 | 6 | 20.32 |
| 08/07/2026 15:30 | 100 | 20.30 |
| 08/07/2026 15:30 | 1 | 20.35 |
| 08/07/2026 15:30 | 85 | 20.37 |
| 08/07/2026 15:30 | 15 | 20.37 |
| 08/07/2026 15:30 | 1210 | 20.42 |
| 08/07/2026 15:30 | 21 | 20.42 |
| 08/07/2026 15:30 | 200 | 20.42 |
| 08/07/2026 15:30 | 21 | 20.42 |
| 08/07/2026 15:30 | 200 | 20.42 |
| 08/07/2026 15:30 | 210 | 20.41 |
| 08/07/2026 15:30 | 100 | 20.41 |
| 08/07/2026 15:30 | 90 | 20.41 |
| 08/07/2026 15:30 | 590 | 20.41 |
| 08/07/2026 15:30 | 147 | 20.41 |
| 08/07/2026 15:30 | 28 | 20.41 |
| 08/07/2026 15:30 | 147 | 20.455 |
| 08/07/2026 15:30 | 200 | 20.45 |
| 08/07/2026 15:30 | 10 | 20.41 |
| 08/07/2026 15:30 | 81 | 20.41 |
| 08/07/2026 15:30 | 1 | 20.41 |
| 08/07/2026 15:30 | 17 | 20.41 |
| 08/07/2026 15:30 | 82 | 20.42 |
| 08/07/2026 15:30 | 18 | 20.42 |
| 08/07/2026 15:30 | 83 | 20.40 |
| 08/07/2026 15:30 | 100 | 20.41 |
| 08/07/2026 15:30 | 37 | 20.43 |
| 08/07/2026 15:30 | 100 | 20.40 |
| 08/07/2026 15:30 | 10 | 20.40 |
| 08/07/2026 15:30 | 100 | 20.44 |
| 08/07/2026 15:30 | 100 | 20.44 |
| 08/07/2026 15:30 | 100 | 20.45 |
| 08/07/2026 15:30 | 167 | 20.49 |
| 08/07/2026 15:30 | 33 | 20.49 |
| 08/07/2026 15:30 | 30 | 20.52 |
| 08/07/2026 15:30 | 10 | 20.52 |
| 08/07/2026 15:30 | 200 | 20.61 |
| 08/07/2026 15:30 | 59 | 20.61 |
| 08/07/2026 15:30 | 14 | 20.60 |
| 08/07/2026 15:30 | 100 | 20.59 |
| 08/07/2026 15:30 | 25 | 20.55 |
| 08/07/2026 15:30 | 2 | 20.58 |
| 08/07/2026 15:30 | 12 | 20.55 |
| 08/07/2026 15:30 | 88 | 20.55 |
| 08/07/2026 15:30 | 100 | 20.56 |
| 08/07/2026 15:30 | 68 | 20.64 |
| 08/07/2026 15:30 | 100 | 20.63 |
| 08/07/2026 15:30 | 200 | 20.58 |
| 08/07/2026 15:30 | 100 | 20.61 |
| 08/07/2026 15:30 | 3 | 20.61 |
| 08/07/2026 15:30 | 62 | 20.61 |
| 08/07/2026 15:30 | 22 | 20.61 |
| 08/07/2026 15:30 | 15 | 20.62 |
| 08/07/2026 15:30 | 20 | 20.62 |
| 08/07/2026 15:30 | 100 | 20.65 |
| 08/07/2026 15:30 | 22 | 20.64 |
| 08/07/2026 15:30 | 175 | 20.61 |
| 08/07/2026 15:30 | 100 | 20.61 |
| 08/07/2026 15:30 | 100 | 20.62 |
| 08/07/2026 15:30 | 100 | 20.62 |
| 08/07/2026 15:30 | 100 | 20.66 |
| 08/07/2026 15:30 | 100 | 20.66 |
| 08/07/2026 15:30 | 21 | 20.63 |
| 08/07/2026 15:30 | 13 | 20.63 |
| 08/07/2026 15:30 | 100 | 20.62 |
| 08/07/2026 15:30 | 100 | 20.60 |
| 08/07/2026 15:30 | 100 | 20.54 |
| 08/07/2026 15:30 | 158 | 20.58 |
| 08/07/2026 15:30 | 100 | 20.58 |
| 08/07/2026 15:30 | 43 | 20.58 |
| 08/07/2026 15:30 | 7 | 20.58 |
| 08/07/2026 15:30 | 647 | 20.58 |
| 08/07/2026 15:30 | 750 | 20.58 |
| 08/07/2026 15:30 | 44 | 20.58 |
| 08/07/2026 15:30 | 48 | 20.58 |
| 08/07/2026 15:30 | 8 | 20.58 |
| 08/07/2026 15:30 | 2 | 20.58 |
| 08/07/2026 15:30 | 100 | 20.55 |
| 08/07/2026 15:30 | 9 | 20.55 |
| 08/07/2026 15:30 | 1 | 20.55 |
| 08/07/2026 15:30 | 1 | 20.54 |
| 08/07/2026 15:30 | 500 | 20.50 |
| 08/07/2026 15:30 | 40885 | 20.45 |
| 08/07/2026 15:30 | 1 | 20.50 |
| 08/07/2026 15:30 | 87 | 20.50 |
| 08/07/2026 15:30 | 10 | 20.50 |
| 08/07/2026 15:30 | 275 | 20.41 |
| 08/07/2026 15:30 | 69 | 20.41 |
| 08/07/2026 15:30 | 100 | 20.41 |
| 08/07/2026 15:30 | 600 | 20.41 |
| 08/07/2026 15:30 | 100 | 20.41 |
| 08/07/2026 15:30 | 135 | 20.41 |
| 08/07/2026 15:30 | 127 | 20.41 |
| 08/07/2026 15:30 | 2 | 20.41 |
| 08/07/2026 15:30 | 2 | 20.41 |
| 08/07/2026 15:30 | 5 | 20.41 |
| 08/07/2026 15:30 | 600 | 20.41 |
| 08/07/2026 15:30 | 400 | 20.41 |
| 08/07/2026 15:30 | 100 | 20.41 |
| 08/07/2026 15:30 | 100 | 20.41 |
| 08/07/2026 15:30 | 184 | 20.41 |
| 08/07/2026 15:27 | 100 | 20.39 |
| 08/07/2026 15:27 | 100 | 20.34 |
| 08/07/2026 15:26 | 1 | 20.21 |
| 08/07/2026 15:26 | 107 | 20.20 |
| 08/07/2026 15:26 | 33 | 20.20 |
| 08/07/2026 15:26 | 1 | 20.20 |
| 08/07/2026 15:26 | 62 | 20.20 |
| 08/07/2026 15:26 | 28 | 20.20 |
| 08/07/2026 15:26 | 1 | 20.20 |
| 08/07/2026 15:26 | 1 | 20.20 |
| 08/07/2026 15:26 | 100 | 20.20 |
| 08/07/2026 15:26 | 28 | 20.20 |
| 08/07/2026 15:26 | 233 | 20.10 |
| 08/07/2026 15:26 | 28 | 20.10 |
| 08/07/2026 15:26 | 100 | 20.10 |
| 08/07/2026 15:26 | 39 | 20.15 |
| 08/07/2026 15:26 | 100 | 20.20 |
| 08/07/2026 15:25 | 240 | 20.16 |
| 08/07/2026 15:25 | 240 | 20.17 |
| 08/07/2026 15:25 | 400 | 20.00 |
| 08/07/2026 15:23 | 20 | 20.33 |
| 08/07/2026 15:22 | 200 | 20.32 |
| 08/07/2026 15:22 | 200 | 20.31 |
| 08/07/2026 15:19 | 5 | 20.29 |
| 08/07/2026 15:17 | 3 | 20.29 |
| 08/07/2026 15:12 | 75 | 20.35 |
| 08/07/2026 15:12 | 25 | 20.35 |
| 08/07/2026 15:10 | 25 | 20.38 |
| 08/07/2026 15:08 | 50 | 20.38 |
| 08/07/2026 15:07 | 136 | 20.32 |
| 08/07/2026 15:07 | 164 | 20.33 |
| 08/07/2026 15:07 | 25 | 20.39 |
| 08/07/2026 15:06 | 75 | 20.39 |
| 08/07/2026 15:06 | 75 | 20.33 |
| 08/07/2026 15:06 | 1 | 20.33 |
| 08/07/2026 15:05 | 6 | 20.31 |
| 08/07/2026 15:05 | 20 | 20.34 |
| 08/07/2026 15:03 | 25 | 20.40 |
| 08/07/2026 15:03 | 55 | 20.38 |
| 08/07/2026 15:03 | 20 | 20.37 |
| 08/07/2026 15:02 | 1 | 20.35 |
| 08/07/2026 15:02 | 25 | 20.39 |
| 08/07/2026 14:58 | 5 | 20.41 |
| 08/07/2026 14:58 | 20 | 20.39 |
| 08/07/2026 14:58 | 3 | 20.36 |
| 08/07/2026 14:58 | 30 | 20.36 |
| 08/07/2026 14:57 | 25 | 20.40 |
| 08/07/2026 14:53 | 25 | 20.44 |
| 08/07/2026 14:49 | 1 | 20.41 |
| 08/07/2026 14:48 | 25 | 20.41 |
| 08/07/2026 14:47 | 4 | 20.36 |
| 08/07/2026 14:47 | 1 | 20.37 |
| 08/07/2026 14:47 | 2 | 20.37 |
| 08/07/2026 14:44 | 3 | 20.39 |
| 08/07/2026 14:44 | 400 | 20.40 |
| 08/07/2026 14:44 | 80 | 20.44 |
| 08/07/2026 14:44 | 20 | 20.43 |
| 08/07/2026 14:44 | 100 | 20.33 |
| 08/07/2026 14:42 | 100 | 20.33 |
| 08/07/2026 14:42 | 76 | 20.27 |
| 08/07/2026 14:42 | 4 | 20.27 |
| 08/07/2026 14:42 | 20 | 20.27 |
| 08/07/2026 14:41 | 107 | 20.27 |
| 08/07/2026 14:41 | 40 | 20.27 |
| 08/07/2026 14:41 | 20 | 20.27 |
| 08/07/2026 14:41 | 5 | 20.28 |
| 08/07/2026 14:40 | 18 | 20.28 |
| 08/07/2026 14:40 | 18 | 20.28 |
| 08/07/2026 14:40 | 18 | 20.28 |
| 08/07/2026 14:37 | 37 | 20.19 |
| 08/07/2026 14:34 | 200 | 20.16 |
| 08/07/2026 14:34 | 80 | 20.15 |
| 08/07/2026 14:34 | 120 | 20.15 |
| 08/07/2026 14:24 | 100 | 20.02 |
| 08/07/2026 14:19 | 20 | 20.03 |
| 08/07/2026 14:15 | 5 | 20.03 |
| 08/07/2026 14:13 | 30 | 20.03 |
| 08/07/2026 13:13 | 30 | 20.05 |
| 08/07/2026 13:05 | 184 | 20.04 |
| 08/07/2026 13:05 | 10 | 20.04 |
| 08/07/2026 13:02 | 90 | 20.07 |
| 08/07/2026 13:02 | 20 | 20.03 |
| 08/07/2026 12:52 | 20 | 20.05 |
| 08/07/2026 12:38 | 100 | 20.07 |
| 08/07/2026 12:32 | 20 | 20.02 |
| 08/07/2026 12:23 | 101 | 20.03 |
| 08/07/2026 12:23 | 1 | 19.94 |
| 08/07/2026 12:23 | 35 | 19.91 |
| 08/07/2026 12:23 | 250 | 19.91 |
| 08/07/2026 12:23 | 1 | 19.91 |
| 08/07/2026 12:23 | 35 | 19.90 |
| 08/07/2026 12:23 | 100 | 19.90 |
| 08/07/2026 12:23 | 240 | 19.90 |
| 08/07/2026 12:23 | 200 | 19.90 |
| 08/07/2026 12:23 | 240 | 19.89 |
| 08/07/2026 12:23 | 19 | 19.87 |
| 08/07/2026 12:23 | 1 | 19.87 |
| 08/07/2026 12:15 | 72 | 19.90 |
| 08/07/2026 12:15 | 21 | 19.90 |
| 08/07/2026 12:15 | 1 | 19.90 |
| 08/07/2026 10:52 | 75 | 19.90 |
| 08/07/2026 10:49 | 224 | 19.90 |
| 08/07/2026 10:49 | 240 | 19.89 |
| 08/07/2026 10:37 | 100 | 19.78 |
| 08/07/2026 10:37 | 20 | 19.79 |
| 08/07/2026 10:24 | 35 | 19.78 |
| 08/07/2026 10:20 | 100 | 19.73 |