Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.33
+0.245
(
+1.22% )
|
20.33
|
200 |
20.35
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 20.33 |
| 10/10/2026 00:25 | 20 | 20.41 |
| 10/10/2026 00:25 | 240 | 20.41 |
| 10/10/2026 00:25 | 240 | 20.40 |
| 10/09/2026 23:59 | 86 | 20.41 |
| 10/09/2026 23:59 | 5 | 20.41 |
| 10/09/2026 23:59 | 100 | 20.40 |
| 10/09/2026 23:20 | � | 20.33 |
| 10/09/2026 22:56 | 2 | 20.39 |
| 10/09/2026 22:56 | 2 | 20.37 |
| 10/09/2026 22:45 | 3 | 20.37 |
| 10/09/2026 22:42 | 27 | 20.37 |
| 10/09/2026 22:42 | 70 | 20.37 |
| 10/09/2026 22:42 | 6 | 20.37 |
| 10/09/2026 22:42 | 494 | 20.37 |
| 10/09/2026 22:42 | 6 | 20.36 |
| 10/09/2026 22:30 | � | 20.33 |
| 10/09/2026 22:22 | 27 | 20.35 |
| 10/09/2026 22:22 | 8 | 20.36 |
| 10/09/2026 22:10 | 16 | 20.36 |
| 10/09/2026 22:10 | 85 | 20.36 |
| 10/09/2026 22:10 | 4 | 20.36 |
| 10/09/2026 22:10 | 624 | 20.36 |
| 10/09/2026 22:01 | 2 | 20.35 |
| 10/09/2026 22:00 | � | 20.33 |
| 10/09/2026 22:00 | 410081 | 20.33 |
| 10/09/2026 21:59 | 59 | 20.33 |
| 10/09/2026 21:59 | 2 | 20.33 |
| 10/09/2026 21:59 | 26 | 20.33 |
| 10/09/2026 21:59 | 13 | 20.33 |
| 10/09/2026 21:59 | 1 | 20.33 |
| 10/09/2026 21:59 | 1 | 20.34 |
| 10/09/2026 21:59 | 2 | 20.34 |
| 10/09/2026 21:59 | 1 | 20.33 |
| 10/09/2026 21:59 | 29 | 20.33 |
| 10/09/2026 21:59 | 20 | 20.33 |
| 10/09/2026 21:59 | 10 | 20.33 |
| 10/09/2026 21:59 | 30 | 20.33 |
| 10/09/2026 21:59 | 100 | 20.33 |
| 10/09/2026 21:59 | 25 | 20.33 |
| 10/09/2026 21:59 | 100 | 20.33 |
| 10/09/2026 21:59 | 559 | 20.33 |
| 10/09/2026 21:59 | 40 | 20.33 |
| 10/09/2026 21:59 | 60 | 20.33 |
| 10/09/2026 21:59 | 25 | 20.33 |
| 10/09/2026 21:59 | 587 | 20.35 |
| 10/09/2026 21:59 | 50 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 112 | 20.35 |
| 10/09/2026 21:59 | 20 | 20.34 |
| 10/09/2026 21:59 | 10 | 20.34 |
| 10/09/2026 21:59 | 14 | 20.33 |
| 10/09/2026 21:59 | 2 | 20.33 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 3 | 20.35 |
| 10/09/2026 21:59 | 77 | 20.34 |
| 10/09/2026 21:59 | 81 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 45 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 11 | 20.335 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 53 | 20.34 |
| 10/09/2026 21:59 | 47 | 20.34 |
| 10/09/2026 21:59 | 8 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 49 | 20.34 |
| 10/09/2026 21:59 | 2 | 20.35 |
| 10/09/2026 21:59 | 2 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 716 | 20.35 |
| 10/09/2026 21:59 | 784 | 20.35 |
| 10/09/2026 21:59 | 61 | 20.35 |
| 10/09/2026 21:59 | 900 | 20.345 |
| 10/09/2026 21:59 | 10 | 20.345 |
| 10/09/2026 21:59 | 300 | 20.345 |
| 10/09/2026 21:59 | 16 | 20.34 |
| 10/09/2026 21:59 | 23 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.345 |
| 10/09/2026 21:59 | 5 | 20.34 |
| 10/09/2026 21:59 | 1 | 20.345 |
| 10/09/2026 21:59 | 30 | 20.345 |
| 10/09/2026 21:59 | 1 | 20.345 |
| 10/09/2026 21:59 | 74 | 20.35 |
| 10/09/2026 21:59 | 624 | 20.35 |
| 10/09/2026 21:59 | 13 | 20.36 |
| 10/09/2026 21:59 | 4 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 9 | 20.35 |
| 10/09/2026 21:59 | 24 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 26 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.36 |
| 10/09/2026 21:59 | 2 | 20.36 |
| 10/09/2026 21:59 | 7 | 20.36 |
| 10/09/2026 21:59 | 11 | 20.35 |
| 10/09/2026 21:59 | 38 | 20.35 |
| 10/09/2026 21:59 | 5 | 20.355 |
| 10/09/2026 21:59 | 22 | 20.35 |
| 10/09/2026 21:59 | 3 | 20.35 |
| 10/09/2026 21:59 | 296 | 20.35 |
| 10/09/2026 21:59 | 4 | 20.35 |
| 10/09/2026 21:59 | 321 | 20.35 |
| 10/09/2026 21:59 | 183 | 20.35 |
| 10/09/2026 21:59 | 200 | 20.35 |
| 10/09/2026 21:59 | 6 | 20.35 |
| 10/09/2026 21:59 | 3 | 20.35 |
| 10/09/2026 21:59 | 4 | 20.35 |
| 10/09/2026 21:59 | 70 | 20.35 |
| 10/09/2026 21:59 | 4 | 20.35 |
| 10/09/2026 21:59 | 11 | 20.35 |
| 10/09/2026 21:59 | 11 | 20.35 |
| 10/09/2026 21:59 | 2 | 20.35 |
| 10/09/2026 21:59 | 68 | 20.35 |
| 10/09/2026 21:59 | 32 | 20.35 |
| 10/09/2026 21:59 | 184 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 4 | 20.35 |
| 10/09/2026 21:59 | 2 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.345 |
| 10/09/2026 21:59 | 52 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 184 | 20.35 |
| 10/09/2026 21:59 | 7 | 20.34 |
| 10/09/2026 21:59 | 2 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 125 | 20.35 |
| 10/09/2026 21:59 | 125 | 20.35 |
| 10/09/2026 21:59 | 16 | 20.35 |
| 10/09/2026 21:59 | 15 | 20.35 |
| 10/09/2026 21:59 | 71 | 20.35 |
| 10/09/2026 21:59 | 29 | 20.35 |
| 10/09/2026 21:59 | 82 | 20.35 |
| 10/09/2026 21:59 | 184 | 20.35 |
| 10/09/2026 21:59 | 300 | 20.345 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 74 | 20.35 |
| 10/09/2026 21:59 | 200 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 11 | 20.35 |
| 10/09/2026 21:59 | 400 | 20.35 |
| 10/09/2026 21:59 | 4 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 1 | 20.34 |
| 10/09/2026 21:59 | 1 | 20.34 |
| 10/09/2026 21:59 | 28 | 20.34 |
| 10/09/2026 21:59 | 4 | 20.34 |
| 10/09/2026 21:59 | 342 | 20.34 |
| 10/09/2026 21:59 | 1 | 20.34 |
| 10/09/2026 21:59 | 1 | 20.34 |
| 10/09/2026 21:59 | 2 | 20.345 |
| 10/09/2026 21:59 | 86 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 67 | 20.34 |
| 10/09/2026 21:59 | 48 | 20.34 |
| 10/09/2026 21:59 | 27 | 20.345 |
| 10/09/2026 21:59 | 174 | 20.345 |
| 10/09/2026 21:59 | 10 | 20.345 |
| 10/09/2026 21:59 | 16 | 20.34 |
| 10/09/2026 21:59 | 86 | 20.34 |
| 10/09/2026 21:59 | 16 | 20.34 |
| 10/09/2026 21:59 | 115 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 500 | 20.34 |
| 10/09/2026 21:59 | 55 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 45 | 20.34 |
| 10/09/2026 21:59 | 55 | 20.34 |
| 10/09/2026 21:59 | 45 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 12 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 103 | 20.35 |
| 10/09/2026 21:59 | 10 | 20.35 |
| 10/09/2026 21:59 | 22 | 20.35 |
| 10/09/2026 21:59 | 2 | 20.35 |
| 10/09/2026 21:59 | 39 | 20.35 |
| 10/09/2026 21:59 | 41 | 20.35 |
| 10/09/2026 21:59 | 9 | 20.35 |
| 10/09/2026 21:59 | 17 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 5 | 20.35 |
| 10/09/2026 21:59 | 11 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 6 | 20.35 |
| 10/09/2026 21:59 | 16 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.355 |
| 10/09/2026 21:59 | 2 | 20.35 |
| 10/09/2026 21:59 | 10 | 20.35 |
| 10/09/2026 21:59 | 11 | 20.35 |
| 10/09/2026 21:59 | 28 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.355 |
| 10/09/2026 21:59 | 10 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.355 |
| 10/09/2026 21:59 | 145 | 20.355 |
| 10/09/2026 21:59 | 100 | 20.355 |
| 10/09/2026 21:59 | 30 | 20.355 |
| 10/09/2026 21:59 | 200 | 20.355 |
| 10/09/2026 21:59 | 91 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 9 | 20.35 |
| 10/09/2026 21:59 | 50 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 40 | 20.35 |
| 10/09/2026 21:59 | 7 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 52 | 20.35 |
| 10/09/2026 21:59 | 92 | 20.35 |
| 10/09/2026 21:59 | 6 | 20.35 |
| 10/09/2026 21:59 | 2 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.345 |
| 10/09/2026 21:59 | 11 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 300 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 54 | 20.35 |
| 10/09/2026 21:59 | 72 | 20.35 |
| 10/09/2026 21:59 | 3 | 20.35 |
| 10/09/2026 21:59 | 40 | 20.35 |
| 10/09/2026 21:59 | 516 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 383 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 1100 | 20.35 |
| 10/09/2026 21:59 | 14 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 80 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 20 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 30 | 20.345 |
| 10/09/2026 21:59 | 60 | 20.345 |
| 10/09/2026 21:59 | 118 | 20.345 |
| 10/09/2026 21:59 | 1 | 20.345 |
| 10/09/2026 21:59 | 100 | 20.345 |
| 10/09/2026 21:59 | 4 | 20.345 |
| 10/09/2026 21:59 | 100 | 20.345 |
| 10/09/2026 21:59 | 2 | 20.345 |
| 10/09/2026 21:59 | 6 | 20.345 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 12 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 18 | 20.35 |
| 10/09/2026 21:59 | 53 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 30 | 20.35 |
| 10/09/2026 21:59 | 10 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 900 | 20.35 |
| 10/09/2026 21:59 | 70 | 20.35 |
| 10/09/2026 21:59 | 28 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.355 |
| 10/09/2026 21:59 | 2 | 20.35 |
| 10/09/2026 21:59 | 5 | 20.35 |
| 10/09/2026 21:59 | 20 | 20.35 |
| 10/09/2026 21:59 | 15 | 20.35 |
| 10/09/2026 21:59 | 32 | 20.35 |
| 10/09/2026 21:59 | 18 | 20.35 |
| 10/09/2026 21:59 | 4 | 20.35 |
| 10/09/2026 21:59 | 25 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.355 |
| 10/09/2026 21:59 | 170 | 20.355 |
| 10/09/2026 21:59 | 200 | 20.355 |
| 10/09/2026 21:59 | 6 | 20.35 |
| 10/09/2026 21:59 | 12 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.355 |
| 10/09/2026 21:59 | 20 | 20.35 |
| 10/09/2026 21:59 | 37 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 440 | 20.35 |
| 10/09/2026 21:59 | 2 | 20.35 |
| 10/09/2026 21:59 | 120 | 20.35 |
| 10/09/2026 21:59 | 1205 | 20.35 |
| 10/09/2026 21:59 | 3 | 20.35 |
| 10/09/2026 21:59 | 200 | 20.35 |
| 10/09/2026 21:59 | 6 | 20.35 |
| 10/09/2026 21:59 | 7 | 20.35 |
| 10/09/2026 21:59 | 16 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 291 | 20.35 |
| 10/09/2026 21:59 | 9 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 10 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 41 | 20.35 |
| 10/09/2026 21:59 | 5 | 20.35 |
| 10/09/2026 21:59 | 11 | 20.35 |
| 10/09/2026 21:59 | 2 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 300 | 20.35 |
| 10/09/2026 21:59 | 60 | 20.35 |
| 10/09/2026 21:59 | 80 | 20.35 |
| 10/09/2026 21:59 | 4 | 20.35 |
| 10/09/2026 21:59 | 2 | 20.35 |
| 10/09/2026 21:59 | 15 | 20.35 |
| 10/09/2026 21:59 | 35 | 20.35 |
| 10/09/2026 21:59 | 45 | 20.35 |
| 10/09/2026 21:59 | 27 | 20.35 |
| 10/09/2026 21:59 | 2 | 20.35 |
| 10/09/2026 21:59 | 400 | 20.35 |
| 10/09/2026 21:59 | 200 | 20.35 |
| 10/09/2026 21:59 | 700 | 20.35 |
| 10/09/2026 21:59 | 100 | 20.35 |
| 10/09/2026 21:59 | 29 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.345 |
| 10/09/2026 21:59 | 6 | 20.35 |
| 10/09/2026 21:59 | 98 | 20.345 |
| 10/09/2026 21:59 | 1 | 20.34 |
| 10/09/2026 21:59 | 79 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 1 | 20.335 |
| 10/09/2026 21:59 | 84 | 20.335 |
| 10/09/2026 21:59 | 400 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 400 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 1 | 20.34 |
| 10/09/2026 21:59 | 37 | 20.34 |
| 10/09/2026 21:59 | 20 | 20.34 |
| 10/09/2026 21:59 | 15 | 20.34 |
| 10/09/2026 21:59 | 12 | 20.34 |
| 10/09/2026 21:59 | 50 | 20.34 |
| 10/09/2026 21:59 | 2 | 20.34 |
| 10/09/2026 21:59 | 9 | 20.34 |
| 10/09/2026 21:59 | 79 | 20.34 |
| 10/09/2026 21:59 | 28 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 73 | 20.34 |
| 10/09/2026 21:59 | 12 | 20.34 |
| 10/09/2026 21:59 | 14 | 20.34 |
| 10/09/2026 21:59 | 1 | 20.34 |
| 10/09/2026 21:59 | 33 | 20.335 |
| 10/09/2026 21:59 | 27 | 20.335 |
| 10/09/2026 21:59 | 45 | 20.335 |
| 10/09/2026 21:59 | 70 | 20.335 |
| 10/09/2026 21:59 | 200 | 20.34 |
| 10/09/2026 21:59 | 67 | 20.34 |
| 10/09/2026 21:59 | 200 | 20.34 |
| 10/09/2026 21:59 | 66 | 20.34 |
| 10/09/2026 21:59 | 67 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 200 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 89 | 20.34 |
| 10/09/2026 21:59 | 11 | 20.34 |
| 10/09/2026 21:59 | 189 | 20.34 |
| 10/09/2026 21:59 | 11 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 89 | 20.34 |
| 10/09/2026 21:59 | 11 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 2 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 9 | 20.34 |
| 10/09/2026 21:59 | 90 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 200 | 20.34 |
| 10/09/2026 21:59 | 38 | 20.34 |
| 10/09/2026 21:59 | 600 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 100 | 20.34 |
| 10/09/2026 21:59 | 7 | 20.34 |
| 10/09/2026 21:59 | 6 | 20.345 |
| 10/09/2026 21:59 | 100 | 20.345 |
| 10/09/2026 21:59 | 37 | 20.35 |
| 10/09/2026 21:59 | 1 | 20.345 |
| 10/09/2026 21:59 | 2 | 20.345 |
| 10/09/2026 21:59 | 93 | 20.34 |
| 10/09/2026 21:58 | 8 | 20.345 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 2 | 20.35 |
| 10/09/2026 21:58 | 21 | 20.35 |
| 10/09/2026 21:58 | 18 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 39 | 20.35 |
| 10/09/2026 21:58 | 18 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 22 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 25 | 20.35 |
| 10/09/2026 21:58 | 5 | 20.355 |
| 10/09/2026 21:58 | 25 | 20.36 |
| 10/09/2026 21:58 | 145 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 125 | 20.36 |
| 10/09/2026 21:58 | 125 | 20.36 |
| 10/09/2026 21:58 | 25 | 20.36 |
| 10/09/2026 21:58 | 155 | 20.355 |
| 10/09/2026 21:58 | 145 | 20.36 |
| 10/09/2026 21:58 | 125 | 20.36 |
| 10/09/2026 21:58 | 125 | 20.36 |
| 10/09/2026 21:58 | 25 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 12 | 20.36 |
| 10/09/2026 21:58 | 25 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 21 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 162 | 20.36 |
| 10/09/2026 21:58 | 900 | 20.355 |
| 10/09/2026 21:58 | 12 | 20.35 |
| 10/09/2026 21:58 | 1300 | 20.35 |
| 10/09/2026 21:58 | 1 | 20.35 |
| 10/09/2026 21:58 | 1 | 20.35 |
| 10/09/2026 21:58 | 67 | 20.35 |
| 10/09/2026 21:58 | 10 | 20.35 |
| 10/09/2026 21:58 | 5 | 20.35 |
| 10/09/2026 21:58 | 54 | 20.35 |
| 10/09/2026 21:58 | 10 | 20.35 |
| 10/09/2026 21:58 | 16 | 20.35 |
| 10/09/2026 21:58 | 9 | 20.35 |
| 10/09/2026 21:58 | 7 | 20.35 |
| 10/09/2026 21:58 | 9 | 20.35 |
| 10/09/2026 21:58 | 9 | 20.35 |
| 10/09/2026 21:58 | 8 | 20.35 |
| 10/09/2026 21:58 | 2 | 20.35 |
| 10/09/2026 21:58 | 8 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 8 | 20.35 |
| 10/09/2026 21:58 | 6 | 20.35 |
| 10/09/2026 21:58 | 5 | 20.35 |
| 10/09/2026 21:58 | 7 | 20.35 |
| 10/09/2026 21:58 | 400 | 20.35 |
| 10/09/2026 21:58 | 6 | 20.35 |
| 10/09/2026 21:58 | 1 | 20.35 |
| 10/09/2026 21:58 | 1 | 20.35 |
| 10/09/2026 21:58 | 3 | 20.35 |
| 10/09/2026 21:58 | 319 | 20.35 |
| 10/09/2026 21:58 | 42 | 20.345 |
| 10/09/2026 21:58 | 100 | 20.345 |
| 10/09/2026 21:58 | 53 | 20.345 |
| 10/09/2026 21:58 | 57 | 20.345 |
| 10/09/2026 21:58 | 22 | 20.345 |
| 10/09/2026 21:58 | 3 | 20.345 |
| 10/09/2026 21:58 | 4 | 20.345 |
| 10/09/2026 21:58 | 13 | 20.345 |
| 10/09/2026 21:58 | 5 | 20.345 |
| 10/09/2026 21:58 | 10 | 20.345 |
| 10/09/2026 21:58 | 23 | 20.345 |
| 10/09/2026 21:58 | 18 | 20.345 |
| 10/09/2026 21:58 | 6 | 20.35 |
| 10/09/2026 21:58 | 3 | 20.35 |
| 10/09/2026 21:58 | 4 | 20.35 |
| 10/09/2026 21:58 | 25 | 20.35 |
| 10/09/2026 21:58 | 2 | 20.35 |
| 10/09/2026 21:58 | 1 | 20.35 |
| 10/09/2026 21:58 | 2 | 20.35 |
| 10/09/2026 21:58 | 5 | 20.35 |
| 10/09/2026 21:58 | 1 | 20.35 |
| 10/09/2026 21:58 | 15 | 20.35 |
| 10/09/2026 21:58 | 51 | 20.35 |
| 10/09/2026 21:58 | 325 | 20.35 |
| 10/09/2026 21:58 | 69 | 20.35 |
| 10/09/2026 21:58 | 62 | 20.35 |
| 10/09/2026 21:58 | 2 | 20.345 |
| 10/09/2026 21:58 | 100 | 20.345 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 487 | 20.35 |
| 10/09/2026 21:58 | 167 | 20.35 |
| 10/09/2026 21:58 | 62 | 20.35 |
| 10/09/2026 21:58 | 325 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 6 | 20.35 |
| 10/09/2026 21:58 | 12 | 20.35 |
| 10/09/2026 21:58 | 62 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 36 | 20.35 |
| 10/09/2026 21:58 | 161 | 20.35 |
| 10/09/2026 21:58 | 500 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 544 | 20.35 |
| 10/09/2026 21:58 | 97 | 20.35 |
| 10/09/2026 21:58 | 25 | 20.35 |
| 10/09/2026 21:58 | 16 | 20.35 |
| 10/09/2026 21:58 | 1200 | 20.35 |
| 10/09/2026 21:58 | 67 | 20.35 |
| 10/09/2026 21:58 | 1 | 20.35 |
| 10/09/2026 21:58 | 55 | 20.35 |
| 10/09/2026 21:58 | 300 | 20.35 |
| 10/09/2026 21:58 | 18 | 20.35 |
| 10/09/2026 21:58 | 161 | 20.34 |
| 10/09/2026 21:58 | 2 | 20.34 |
| 10/09/2026 21:58 | 10 | 20.34 |
| 10/09/2026 21:58 | 1 | 20.35 |
| 10/09/2026 21:58 | 99 | 20.35 |
| 10/09/2026 21:58 | 3 | 20.34 |
| 10/09/2026 21:58 | 89 | 20.34 |
| 10/09/2026 21:58 | 11 | 20.34 |
| 10/09/2026 21:58 | 1 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.34 |
| 10/09/2026 21:58 | 100 | 20.34 |
| 10/09/2026 21:58 | 30 | 20.34 |
| 10/09/2026 21:58 | 162 | 20.34 |
| 10/09/2026 21:58 | 130 | 20.34 |
| 10/09/2026 21:58 | 25 | 20.34 |
| 10/09/2026 21:58 | 41 | 20.335 |
| 10/09/2026 21:58 | 100 | 20.34 |
| 10/09/2026 21:58 | 9 | 20.34 |
| 10/09/2026 21:58 | 91 | 20.34 |
| 10/09/2026 21:58 | 9 | 20.34 |
| 10/09/2026 21:58 | 200 | 20.345 |
| 10/09/2026 21:58 | 400 | 20.345 |
| 10/09/2026 21:58 | 125 | 20.35 |
| 10/09/2026 21:58 | 47 | 20.35 |
| 10/09/2026 21:58 | 2 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 312 | 20.35 |
| 10/09/2026 21:58 | 87 | 20.345 |
| 10/09/2026 21:58 | 145 | 20.345 |
| 10/09/2026 21:58 | 15 | 20.35 |
| 10/09/2026 21:58 | 12 | 20.35 |
| 10/09/2026 21:58 | 61 | 20.35 |
| 10/09/2026 21:58 | 56 | 20.35 |
| 10/09/2026 21:58 | 8 | 20.35 |
| 10/09/2026 21:58 | 92 | 20.35 |
| 10/09/2026 21:58 | 33 | 20.35 |
| 10/09/2026 21:58 | 125 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 88 | 20.35 |
| 10/09/2026 21:58 | 12 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 31 | 20.35 |
| 10/09/2026 21:58 | 2 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 100 | 20.35 |
| 10/09/2026 21:58 | 175 | 20.36 |
| 10/09/2026 21:58 | 125 | 20.36 |
| 10/09/2026 21:58 | 800 | 20.36 |
| 10/09/2026 21:58 | 400 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 20 | 20.36 |
| 10/09/2026 21:58 | 39 | 20.36 |
| 10/09/2026 21:58 | 9 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 30 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 36 | 20.36 |
| 10/09/2026 21:58 | 10 | 20.36 |
| 10/09/2026 21:58 | 1500 | 20.36 |
| 10/09/2026 21:58 | 1 | 20.36 |
| 10/09/2026 21:58 | 28 | 20.365 |
| 10/09/2026 21:58 | 12 | 20.365 |
| 10/09/2026 21:58 | 12 | 20.365 |
| 10/09/2026 21:58 | 100 | 20.365 |
| 10/09/2026 21:58 | 3 | 20.36 |
| 10/09/2026 21:58 | 38 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 37 | 20.36 |
| 10/09/2026 21:58 | 500 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 56 | 20.36 |
| 10/09/2026 21:58 | 12 | 20.36 |
| 10/09/2026 21:58 | 25 | 20.36 |
| 10/09/2026 21:58 | 6 | 20.365 |
| 10/09/2026 21:58 | 1 | 20.36 |
| 10/09/2026 21:58 | 600 | 20.36 |
| 10/09/2026 21:58 | 15 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 41 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 16 | 20.36 |
| 10/09/2026 21:58 | 9 | 20.36 |
| 10/09/2026 21:58 | 124 | 20.36 |
| 10/09/2026 21:58 | 56 | 20.36 |
| 10/09/2026 21:58 | 2 | 20.355 |
| 10/09/2026 21:58 | 87 | 20.355 |
| 10/09/2026 21:58 | 12 | 20.355 |
| 10/09/2026 21:58 | 7 | 20.355 |
| 10/09/2026 21:58 | 2 | 20.355 |
| 10/09/2026 21:58 | 23 | 20.355 |
| 10/09/2026 21:58 | 27 | 20.355 |
| 10/09/2026 21:58 | 30 | 20.355 |
| 10/09/2026 21:58 | 125 | 20.36 |
| 10/09/2026 21:58 | 4 | 20.36 |
| 10/09/2026 21:58 | 38 | 20.36 |
| 10/09/2026 21:58 | 56 | 20.36 |
| 10/09/2026 21:58 | 124 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 25 | 20.36 |
| 10/09/2026 21:58 | 11 | 20.36 |
| 10/09/2026 21:58 | 1 | 20.36 |
| 10/09/2026 21:58 | 1 | 20.355 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 2 | 20.36 |
| 10/09/2026 21:58 | 30 | 20.36 |
| 10/09/2026 21:58 | 12 | 20.36 |
| 10/09/2026 21:58 | 4 | 20.36 |
| 10/09/2026 21:58 | 25 | 20.36 |
| 10/09/2026 21:58 | 25 | 20.36 |
| 10/09/2026 21:58 | 164 | 20.36 |
| 10/09/2026 21:58 | 41 | 20.36 |
| 10/09/2026 21:58 | 16 | 20.36 |
| 10/09/2026 21:58 | 30 | 20.36 |
| 10/09/2026 21:58 | 12 | 20.36 |
| 10/09/2026 21:58 | 41 | 20.36 |
| 10/09/2026 21:58 | 1 | 20.36 |
| 10/09/2026 21:58 | 9 | 20.36 |
| 10/09/2026 21:58 | 60 | 20.36 |
| 10/09/2026 21:58 | 30 | 20.36 |
| 10/09/2026 21:58 | 1 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 59 | 20.36 |
| 10/09/2026 21:58 | 41 | 20.36 |
| 10/09/2026 21:58 | 59 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 25 | 20.36 |
| 10/09/2026 21:58 | 30 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 18 | 20.36 |
| 10/09/2026 21:58 | 4 | 20.36 |
| 10/09/2026 21:58 | 1 | 20.365 |
| 10/09/2026 21:58 | 2 | 20.365 |
| 10/09/2026 21:58 | 100 | 20.365 |
| 10/09/2026 21:58 | 100 | 20.37 |
| 10/09/2026 21:58 | 5 | 20.37 |
| 10/09/2026 21:58 | 5 | 20.37 |
| 10/09/2026 21:58 | 20 | 20.37 |
| 10/09/2026 21:58 | 1 | 20.37 |
| 10/09/2026 21:58 | 100 | 20.37 |
| 10/09/2026 21:58 | 100 | 20.37 |
| 10/09/2026 21:58 | 253 | 20.37 |
| 10/09/2026 21:58 | 54 | 20.37 |
| 10/09/2026 21:58 | 100 | 20.37 |
| 10/09/2026 21:58 | 14 | 20.37 |
| 10/09/2026 21:58 | 50 | 20.37 |
| 10/09/2026 21:58 | 11 | 20.37 |
| 10/09/2026 21:58 | 100 | 20.37 |
| 10/09/2026 21:58 | 448 | 20.37 |
| 10/09/2026 21:58 | 100 | 20.37 |
| 10/09/2026 21:58 | 46 | 20.37 |
| 10/09/2026 21:58 | 54 | 20.37 |
| 10/09/2026 21:58 | 54 | 20.37 |
| 10/09/2026 21:58 | 100 | 20.37 |
| 10/09/2026 21:58 | 40 | 20.37 |
| 10/09/2026 21:58 | 90 | 20.37 |
| 10/09/2026 21:58 | 6 | 20.37 |
| 10/09/2026 21:58 | 54 | 20.37 |
| 10/09/2026 21:58 | 1 | 20.37 |
| 10/09/2026 21:58 | 124 | 20.37 |
| 10/09/2026 21:58 | 33 | 20.37 |
| 10/09/2026 21:58 | 6 | 20.37 |
| 10/09/2026 21:58 | 54 | 20.37 |
| 10/09/2026 21:58 | 6 | 20.37 |
| 10/09/2026 21:58 | 124 | 20.37 |
| 10/09/2026 21:58 | 1 | 20.37 |
| 10/09/2026 21:58 | 99 | 20.37 |
| 10/09/2026 21:58 | 26 | 20.37 |
| 10/09/2026 21:58 | 125 | 20.37 |
| 10/09/2026 21:58 | 35 | 20.37 |
| 10/09/2026 21:58 | 3 | 20.37 |
| 10/09/2026 21:58 | 74 | 20.37 |
| 10/09/2026 21:58 | 18 | 20.37 |
| 10/09/2026 21:58 | 60 | 20.365 |
| 10/09/2026 21:58 | 72 | 20.365 |
| 10/09/2026 21:58 | 25 | 20.36 |
| 10/09/2026 21:58 | 129 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 67 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 26 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 22 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 21 | 20.36 |
| 10/09/2026 21:58 | 37 | 20.36 |
| 10/09/2026 21:58 | 63 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 100 | 20.36 |
| 10/09/2026 21:58 | 41 | 20.37 |
| 10/09/2026 21:58 | 47 | 20.37 |
| 10/09/2026 21:58 | 191 | 20.37 |
| 10/09/2026 21:58 | 100 | 20.37 |
| 10/09/2026 21:58 | 100 | 20.37 |
| 10/09/2026 21:58 | 100 | 20.37 |
| 10/09/2026 21:58 | 17 | 20.37 |
| 10/09/2026 21:58 | 100 | 20.37 |
| 10/09/2026 21:57 | 129 | 20.37 |
| 10/09/2026 21:57 | 6 | 20.37 |
| 10/09/2026 21:57 | 22 | 20.37 |
| 10/09/2026 21:57 | 54 | 20.37 |
| 10/09/2026 21:57 | 5 | 20.37 |
| 10/09/2026 21:57 | 23 | 20.37 |
| 10/09/2026 21:57 | 80 | 20.37 |
| 10/09/2026 21:57 | 5 | 20.365 |
| 10/09/2026 21:57 | 4 | 20.365 |
| 10/09/2026 21:57 | 7 | 20.36 |
| 10/09/2026 21:57 | 44 | 20.36 |
| 10/09/2026 21:57 | 50 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 35 | 20.36 |
| 10/09/2026 21:57 | 38 | 20.36 |
| 10/09/2026 21:57 | 24 | 20.36 |
| 10/09/2026 21:57 | 38 | 20.36 |
| 10/09/2026 21:57 | 38 | 20.36 |
| 10/09/2026 21:57 | 50 | 20.36 |
| 10/09/2026 21:57 | 43 | 20.36 |
| 10/09/2026 21:57 | 25 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 1 | 20.36 |
| 10/09/2026 21:57 | 25 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 15 | 20.36 |
| 10/09/2026 21:57 | 2 | 20.36 |
| 10/09/2026 21:57 | 2 | 20.36 |
| 10/09/2026 21:57 | 4 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 38 | 20.36 |
| 10/09/2026 21:57 | 30 | 20.36 |
| 10/09/2026 21:57 | 39 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 4 | 20.36 |
| 10/09/2026 21:57 | 14 | 20.36 |
| 10/09/2026 21:57 | 15 | 20.36 |
| 10/09/2026 21:57 | 4 | 20.365 |
| 10/09/2026 21:57 | 50 | 20.365 |
| 10/09/2026 21:57 | 28 | 20.365 |
| 10/09/2026 21:57 | 22 | 20.365 |
| 10/09/2026 21:57 | 70 | 20.365 |
| 10/09/2026 21:57 | 1 | 20.37 |
| 10/09/2026 21:57 | 72 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 2 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 500 | 20.37 |
| 10/09/2026 21:57 | 200 | 20.37 |
| 10/09/2026 21:57 | 20 | 20.37 |
| 10/09/2026 21:57 | 600 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 97 | 20.38 |
| 10/09/2026 21:57 | 33 | 20.38 |
| 10/09/2026 21:57 | 77 | 20.38 |
| 10/09/2026 21:57 | 100 | 20.38 |
| 10/09/2026 21:57 | 60 | 20.38 |
| 10/09/2026 21:57 | 91 | 20.38 |
| 10/09/2026 21:57 | 20 | 20.38 |
| 10/09/2026 21:57 | 40 | 20.38 |
| 10/09/2026 21:57 | 15 | 20.38 |
| 10/09/2026 21:57 | 85 | 20.38 |
| 10/09/2026 21:57 | 75 | 20.38 |
| 10/09/2026 21:57 | 45 | 20.38 |
| 10/09/2026 21:57 | 50 | 20.38 |
| 10/09/2026 21:57 | 7 | 20.38 |
| 10/09/2026 21:57 | 5 | 20.38 |
| 10/09/2026 21:57 | 65 | 20.38 |
| 10/09/2026 21:57 | 135 | 20.38 |
| 10/09/2026 21:57 | 50 | 20.38 |
| 10/09/2026 21:57 | 100 | 20.38 |
| 10/09/2026 21:57 | 100 | 20.38 |
| 10/09/2026 21:57 | 100 | 20.38 |
| 10/09/2026 21:57 | 100 | 20.38 |
| 10/09/2026 21:57 | 25 | 20.38 |
| 10/09/2026 21:57 | 82 | 20.38 |
| 10/09/2026 21:57 | 100 | 20.38 |
| 10/09/2026 21:57 | 1 | 20.38 |
| 10/09/2026 21:57 | 42 | 20.38 |
| 10/09/2026 21:57 | 38 | 20.38 |
| 10/09/2026 21:57 | 4 | 20.38 |
| 10/09/2026 21:57 | 22 | 20.37 |
| 10/09/2026 21:57 | 50 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 25 | 20.37 |
| 10/09/2026 21:57 | 1 | 20.37 |
| 10/09/2026 21:57 | 12 | 20.37 |
| 10/09/2026 21:57 | 37 | 20.37 |
| 10/09/2026 21:57 | 63 | 20.37 |
| 10/09/2026 21:57 | 13 | 20.37 |
| 10/09/2026 21:57 | 15 | 20.365 |
| 10/09/2026 21:57 | 2 | 20.37 |
| 10/09/2026 21:57 | 56 | 20.37 |
| 10/09/2026 21:57 | 13 | 20.37 |
| 10/09/2026 21:57 | 10 | 20.37 |
| 10/09/2026 21:57 | 1 | 20.37 |
| 10/09/2026 21:57 | 50 | 20.37 |
| 10/09/2026 21:57 | 37 | 20.37 |
| 10/09/2026 21:57 | 31 | 20.37 |
| 10/09/2026 21:57 | 300 | 20.37 |
| 10/09/2026 21:57 | 125 | 20.37 |
| 10/09/2026 21:57 | 75 | 20.37 |
| 10/09/2026 21:57 | 300 | 20.37 |
| 10/09/2026 21:57 | 125 | 20.37 |
| 10/09/2026 21:57 | 300 | 20.37 |
| 10/09/2026 21:57 | 25 | 20.37 |
| 10/09/2026 21:57 | 125 | 20.37 |
| 10/09/2026 21:57 | 75 | 20.37 |
| 10/09/2026 21:57 | 300 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 125 | 20.37 |
| 10/09/2026 21:57 | 15 | 20.37 |
| 10/09/2026 21:57 | 2 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 67 | 20.37 |
| 10/09/2026 21:57 | 1 | 20.37 |
| 10/09/2026 21:57 | 20 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 64 | 20.37 |
| 10/09/2026 21:57 | 25 | 20.37 |
| 10/09/2026 21:57 | 4 | 20.36 |
| 10/09/2026 21:57 | 12 | 20.36 |
| 10/09/2026 21:57 | 75 | 20.36 |
| 10/09/2026 21:57 | 25 | 20.36 |
| 10/09/2026 21:57 | 12 | 20.36 |
| 10/09/2026 21:57 | 50 | 20.36 |
| 10/09/2026 21:57 | 43 | 20.36 |
| 10/09/2026 21:57 | 20 | 20.36 |
| 10/09/2026 21:57 | 13 | 20.36 |
| 10/09/2026 21:57 | 41 | 20.36 |
| 10/09/2026 21:57 | 141 | 20.36 |
| 10/09/2026 21:57 | 140 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 12 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 4 | 20.36 |
| 10/09/2026 21:57 | 65 | 20.36 |
| 10/09/2026 21:57 | 35 | 20.36 |
| 10/09/2026 21:57 | 44 | 20.36 |
| 10/09/2026 21:57 | 21 | 20.36 |
| 10/09/2026 21:57 | 79 | 20.36 |
| 10/09/2026 21:57 | 21 | 20.36 |
| 10/09/2026 21:57 | 44 | 20.36 |
| 10/09/2026 21:57 | 235 | 20.36 |
| 10/09/2026 21:57 | 200 | 20.36 |
| 10/09/2026 21:57 | 180 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 19 | 20.36 |
| 10/09/2026 21:57 | 6 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 300 | 20.36 |
| 10/09/2026 21:57 | 90 | 20.36 |
| 10/09/2026 21:57 | 200 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 76 | 20.37 |
| 10/09/2026 21:57 | 12 | 20.37 |
| 10/09/2026 21:57 | 12 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 12 | 20.37 |
| 10/09/2026 21:57 | 5 | 20.37 |
| 10/09/2026 21:57 | 24 | 20.37 |
| 10/09/2026 21:57 | 12 | 20.37 |
| 10/09/2026 21:57 | 18 | 20.37 |
| 10/09/2026 21:57 | 10 | 20.37 |
| 10/09/2026 21:57 | 4 | 20.37 |
| 10/09/2026 21:57 | 200 | 20.37 |
| 10/09/2026 21:57 | 48 | 20.37 |
| 10/09/2026 21:57 | 37 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 148 | 20.37 |
| 10/09/2026 21:57 | 5 | 20.37 |
| 10/09/2026 21:57 | 3 | 20.37 |
| 10/09/2026 21:57 | 63 | 20.37 |
| 10/09/2026 21:57 | 53 | 20.37 |
| 10/09/2026 21:57 | 32 | 20.37 |
| 10/09/2026 21:57 | 49 | 20.37 |
| 10/09/2026 21:57 | 43 | 20.37 |
| 10/09/2026 21:57 | 5 | 20.37 |
| 10/09/2026 21:57 | 5 | 20.37 |
| 10/09/2026 21:57 | 201 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 200 | 20.365 |
| 10/09/2026 21:57 | 28 | 20.36 |
| 10/09/2026 21:57 | 28 | 20.36 |
| 10/09/2026 21:57 | 200 | 20.365 |
| 10/09/2026 21:57 | 18 | 20.36 |
| 10/09/2026 21:57 | 23 | 20.36 |
| 10/09/2026 21:57 | 97 | 20.36 |
| 10/09/2026 21:57 | 12 | 20.36 |
| 10/09/2026 21:57 | 30 | 20.355 |
| 10/09/2026 21:57 | 2 | 20.355 |
| 10/09/2026 21:57 | 15 | 20.355 |
| 10/09/2026 21:57 | 5 | 20.355 |
| 10/09/2026 21:57 | 149 | 20.36 |
| 10/09/2026 21:57 | 4 | 20.36 |
| 10/09/2026 21:57 | 4 | 20.36 |
| 10/09/2026 21:57 | 12 | 20.36 |
| 10/09/2026 21:57 | 3 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 39 | 20.36 |
| 10/09/2026 21:57 | 20 | 20.35 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 111 | 20.35 |
| 10/09/2026 21:57 | 8 | 20.35 |
| 10/09/2026 21:57 | 2 | 20.35 |
| 10/09/2026 21:57 | 100 | 20.35 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 300 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 10 | 20.36 |
| 10/09/2026 21:57 | 181 | 20.36 |
| 10/09/2026 21:57 | 276 | 20.355 |
| 10/09/2026 21:57 | 35 | 20.36 |
| 10/09/2026 21:57 | 10 | 20.36 |
| 10/09/2026 21:57 | 147 | 20.36 |
| 10/09/2026 21:57 | 200 | 20.36 |
| 10/09/2026 21:57 | 10 | 20.36 |
| 10/09/2026 21:57 | 25 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 35 | 20.36 |
| 10/09/2026 21:57 | 10 | 20.37 |
| 10/09/2026 21:57 | 128 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 110 | 20.37 |
| 10/09/2026 21:57 | 10 | 20.37 |
| 10/09/2026 21:57 | 300 | 20.365 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 10 | 20.37 |
| 10/09/2026 21:57 | 200 | 20.37 |
| 10/09/2026 21:57 | 900 | 20.37 |
| 10/09/2026 21:57 | 1 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 100 | 20.37 |
| 10/09/2026 21:57 | 40 | 20.37 |
| 10/09/2026 21:57 | 1 | 20.37 |
| 10/09/2026 21:57 | 200 | 20.365 |
| 10/09/2026 21:57 | 300 | 20.365 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 147 | 20.36 |
| 10/09/2026 21:57 | 10 | 20.36 |
| 10/09/2026 21:57 | 34 | 20.36 |
| 10/09/2026 21:57 | 25 | 20.36 |
| 10/09/2026 21:57 | 10 | 20.36 |
| 10/09/2026 21:57 | 25 | 20.36 |
| 10/09/2026 21:57 | 59 | 20.36 |
| 10/09/2026 21:57 | 11 | 20.36 |
| 10/09/2026 21:57 | 863 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 1300 | 20.36 |
| 10/09/2026 21:57 | 2 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.36 |
| 10/09/2026 21:57 | 25 | 20.36 |
| 10/09/2026 21:57 | 200 | 20.36 |
| 10/09/2026 21:57 | 100 | 20.35 |
| 10/09/2026 21:57 | 5 | 20.35 |
| 10/09/2026 21:57 | 2 | 20.35 |
| 10/09/2026 21:57 | 19 | 20.35 |
| 10/09/2026 21:57 | 100 | 20.35 |
| 10/09/2026 21:57 | 25 | 20.34 |
| 10/09/2026 21:57 | 9 | 20.34 |
| 10/09/2026 21:57 | 36 | 20.34 |
| 10/09/2026 21:57 | 51 | 20.345 |
| 10/09/2026 21:57 | 200 | 20.345 |
| 10/09/2026 21:57 | 110 | 20.34 |
| 10/09/2026 21:57 | 10 | 20.34 |
| 10/09/2026 21:57 | 10 | 20.34 |
| 10/09/2026 21:57 | 15 | 20.34 |
| 10/09/2026 21:57 | 19 | 20.34 |
| 10/09/2026 21:57 | 25 | 20.34 |
| 10/09/2026 21:57 | 100 | 20.34 |
| 10/09/2026 21:57 | 147 | 20.34 |
| 10/09/2026 21:57 | 200 | 20.34 |
| 10/09/2026 21:57 | 12 | 20.34 |
| 10/09/2026 21:57 | 103 | 20.34 |
| 10/09/2026 21:57 | 60 | 20.34 |
| 10/09/2026 21:57 | 100 | 20.34 |
| 10/09/2026 21:57 | 25 | 20.34 |
| 10/09/2026 21:57 | 100 | 20.34 |
| 10/09/2026 21:57 | 30 | 20.33 |
| 10/09/2026 21:57 | 10 | 20.33 |
| 10/09/2026 21:57 | 9 | 20.33 |
| 10/09/2026 21:57 | 10 | 20.33 |
| 10/09/2026 21:57 | 10 | 20.33 |
| 10/09/2026 21:57 | 9 | 20.33 |
| 10/09/2026 21:57 | 91 | 20.335 |
| 10/09/2026 21:57 | 10 | 20.335 |
| 10/09/2026 21:57 | 20 | 20.33 |
| 10/09/2026 21:57 | 40 | 20.33 |
| 10/09/2026 21:57 | 20 | 20.33 |
| 10/09/2026 21:57 | 19 | 20.33 |
| 10/09/2026 21:57 | 81 | 20.33 |
| 10/09/2026 21:57 | 300 | 20.325 |
| 10/09/2026 21:57 | 41 | 20.33 |
| 10/09/2026 21:57 | 30 | 20.33 |
| 10/09/2026 21:57 | 10 | 20.33 |
| 10/09/2026 21:57 | 300 | 20.325 |
| 10/09/2026 21:57 | 4 | 20.33 |
| 10/09/2026 21:57 | 25 | 20.33 |
| 10/09/2026 21:57 | 100 | 20.33 |
| 10/09/2026 21:57 | 100 | 20.33 |
| 10/09/2026 21:57 | 621 | 20.34 |
| 10/09/2026 21:57 | 700 | 20.34 |
| 10/09/2026 21:57 | 12 | 20.34 |
| 10/09/2026 21:57 | 7 | 20.34 |
| 10/09/2026 21:57 | 200 | 20.34 |
| 10/09/2026 21:57 | 100 | 20.34 |
| 10/09/2026 21:57 | 100 | 20.34 |
| 10/09/2026 21:57 | 4 | 20.34 |
| 10/09/2026 21:57 | 5 | 20.34 |
| 10/09/2026 21:57 | 51 | 20.34 |
| 10/09/2026 21:57 | 5 | 20.34 |
| 10/09/2026 21:57 | 70 | 20.34 |
| 10/09/2026 21:57 | 25 | 20.34 |
| 10/09/2026 21:57 | 200 | 20.33 |
| 10/09/2026 21:56 | 2 | 20.33 |
| 10/09/2026 21:56 | 2 | 20.33 |
| 10/09/2026 21:56 | 4 | 20.33 |
| 10/09/2026 21:56 | 10 | 20.33 |
| 10/09/2026 21:56 | 125 | 20.33 |
| 10/09/2026 21:56 | 25 | 20.33 |
| 10/09/2026 21:56 | 100 | 20.33 |
| 10/09/2026 21:56 | 80 | 20.33 |
| 10/09/2026 21:56 | 10 | 20.33 |
| 10/09/2026 21:56 | 10 | 20.33 |
| 10/09/2026 21:56 | 7 | 20.335 |
| 10/09/2026 21:56 | 3 | 20.335 |
| 10/09/2026 21:56 | 1 | 20.335 |
| 10/09/2026 21:56 | 4 | 20.335 |
| 10/09/2026 21:56 | 4 | 20.335 |
| 10/09/2026 21:56 | 4 | 20.335 |
| 10/09/2026 21:56 | 4 | 20.335 |
| 10/09/2026 21:56 | 4 | 20.335 |
| 10/09/2026 21:56 | 4 | 20.335 |
| 10/09/2026 21:56 | 14 | 20.335 |
| 10/09/2026 21:56 | 7 | 20.335 |
| 10/09/2026 21:56 | 8 | 20.335 |
| 10/09/2026 21:56 | 3 | 20.335 |
| 10/09/2026 21:56 | 5 | 20.335 |
| 10/09/2026 21:56 | 2 | 20.33 |
| 10/09/2026 21:56 | 22 | 20.33 |
| 10/09/2026 21:56 | 10 | 20.33 |
| 10/09/2026 21:56 | 10 | 20.33 |
| 10/09/2026 21:56 | 10 | 20.325 |
| 10/09/2026 21:56 | 3 | 20.325 |
| 10/09/2026 21:56 | 100 | 20.33 |
| 10/09/2026 21:56 | 18 | 20.33 |
| 10/09/2026 21:56 | 6 | 20.33 |
| 10/09/2026 21:56 | 9 | 20.33 |
| 10/09/2026 21:56 | 100 | 20.33 |
| 10/09/2026 21:56 | 100 | 20.33 |
| 10/09/2026 21:56 | 12 | 20.335 |
| 10/09/2026 21:56 | 12 | 20.335 |
| 10/09/2026 21:56 | 10 | 20.335 |
| 10/09/2026 21:56 | 10 | 20.335 |
| 10/09/2026 21:56 | 12 | 20.335 |
| 10/09/2026 21:56 | 12 | 20.335 |
| 10/09/2026 21:56 | 7 | 20.335 |
| 10/09/2026 21:56 | 4 | 20.335 |
| 10/09/2026 21:56 | 16 | 20.335 |
| 10/09/2026 21:56 | 27 | 20.335 |
| 10/09/2026 21:56 | 26 | 20.335 |
| 10/09/2026 21:56 | 26 | 20.335 |
| 10/09/2026 21:56 | 25 | 20.335 |
| 10/09/2026 21:56 | 25 | 20.335 |
| 10/09/2026 21:56 | 27 | 20.335 |
| 10/09/2026 21:56 | 27 | 20.335 |
| 10/09/2026 21:56 | 25 | 20.335 |
| 10/09/2026 21:56 | 25 | 20.335 |
| 10/09/2026 21:56 | 51 | 20.335 |
| 10/09/2026 21:56 | 100 | 20.33 |
| 10/09/2026 21:56 | 3 | 20.34 |
| 10/09/2026 21:56 | 3 | 20.34 |
| 10/09/2026 21:56 | 9 | 20.34 |
| 10/09/2026 21:56 | 9 | 20.34 |
| 10/09/2026 21:56 | 79 | 20.335 |
| 10/09/2026 21:56 | 2 | 20.34 |
| 10/09/2026 21:56 | 300 | 20.34 |
| 10/09/2026 21:56 | 6 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 34 | 20.345 |
| 10/09/2026 21:56 | 100 | 20.345 |
| 10/09/2026 21:56 | 60 | 20.35 |
| 10/09/2026 21:56 | 100 | 20.35 |
| 10/09/2026 21:56 | 6 | 20.35 |
| 10/09/2026 21:56 | 25 | 20.35 |
| 10/09/2026 21:56 | 100 | 20.35 |
| 10/09/2026 21:56 | 9 | 20.35 |
| 10/09/2026 21:56 | 47 | 20.35 |
| 10/09/2026 21:56 | 47 | 20.35 |
| 10/09/2026 21:56 | 53 | 20.35 |
| 10/09/2026 21:56 | 500 | 20.35 |
| 10/09/2026 21:56 | 500 | 20.35 |
| 10/09/2026 21:56 | 53 | 20.35 |
| 10/09/2026 21:56 | 10 | 20.35 |
| 10/09/2026 21:56 | 100 | 20.35 |
| 10/09/2026 21:56 | 4 | 20.35 |
| 10/09/2026 21:56 | 30 | 20.35 |
| 10/09/2026 21:56 | 100 | 20.35 |
| 10/09/2026 21:56 | 7 | 20.35 |
| 10/09/2026 21:56 | 36 | 20.35 |
| 10/09/2026 21:56 | 13 | 20.35 |
| 10/09/2026 21:56 | 20 | 20.35 |
| 10/09/2026 21:56 | 36 | 20.35 |
| 10/09/2026 21:56 | 5 | 20.35 |
| 10/09/2026 21:56 | 63 | 20.35 |
| 10/09/2026 21:56 | 1 | 20.34 |
| 10/09/2026 21:56 | 18 | 20.34 |
| 10/09/2026 21:56 | 95 | 20.33 |
| 10/09/2026 21:56 | 4 | 20.33 |
| 10/09/2026 21:56 | 15 | 20.34 |
| 10/09/2026 21:56 | 55 | 20.34 |
| 10/09/2026 21:56 | 468 | 20.34 |
| 10/09/2026 21:56 | 64 | 20.34 |
| 10/09/2026 21:56 | 2 | 20.34 |
| 10/09/2026 21:56 | 200 | 20.34 |
| 10/09/2026 21:56 | 2 | 20.34 |
| 10/09/2026 21:56 | 1 | 20.34 |
| 10/09/2026 21:56 | 2 | 20.34 |
| 10/09/2026 21:56 | 1 | 20.34 |
| 10/09/2026 21:56 | 2 | 20.34 |
| 10/09/2026 21:56 | 2 | 20.34 |
| 10/09/2026 21:56 | 6 | 20.34 |
| 10/09/2026 21:56 | 2 | 20.34 |
| 10/09/2026 21:56 | 300 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 7 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 45 | 20.34 |
| 10/09/2026 21:56 | 55 | 20.34 |
| 10/09/2026 21:56 | 45 | 20.34 |
| 10/09/2026 21:56 | 2 | 20.35 |
| 10/09/2026 21:56 | 1 | 20.35 |
| 10/09/2026 21:56 | 2 | 20.35 |
| 10/09/2026 21:56 | 1 | 20.35 |
| 10/09/2026 21:56 | 6 | 20.35 |
| 10/09/2026 21:56 | 100 | 20.35 |
| 10/09/2026 21:56 | 2 | 20.35 |
| 10/09/2026 21:56 | 1 | 20.35 |
| 10/09/2026 21:56 | 49 | 20.35 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 56 | 20.34 |
| 10/09/2026 21:56 | 19 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 25 | 20.34 |
| 10/09/2026 21:56 | 11 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 45 | 20.34 |
| 10/09/2026 21:56 | 155 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 2 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 39 | 20.34 |
| 10/09/2026 21:56 | 38 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 10 | 20.34 |
| 10/09/2026 21:56 | 18 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 100 | 20.34 |
| 10/09/2026 21:56 | 800 | 20.35 |
| 10/09/2026 21:56 | 85 | 20.35 |
| 10/09/2026 21:56 | 215 | 20.35 |
| 10/09/2026 21:56 | 300 | 20.35 |
| 10/09/2026 21:56 | 16 | 20.35 |
| 10/09/2026 21:56 | 100 | 20.35 |
| 10/09/2026 21:56 | 77 | 20.35 |
| 10/09/2026 21:56 | 23 | 20.35 |
| 10/09/2026 21:56 | 100 | 20.35 |
| 10/09/2026 21:56 | 52 | 20.35 |
| 10/09/2026 21:56 | 100 | 20.35 |
| 10/09/2026 21:56 | 9 | 20.35 |
| 10/09/2026 21:56 | 100 | 20.35 |
| 10/09/2026 21:56 | 100 | 20.35 |
| 10/09/2026 21:56 | 6 | 20.35 |
| 10/09/2026 21:56 | 100 | 20.35 |
| 10/09/2026 21:56 | 100 | 20.35 |
| 10/09/2026 21:56 | 100 | 20.35 |
| 10/09/2026 21:56 | 41 | 20.35 |
| 10/09/2026 21:56 | 100 | 20.35 |
| 10/09/2026 21:56 | 108 | 20.35 |
| 10/09/2026 21:56 | 59 | 20.35 |
| 10/09/2026 21:56 | 100 | 20.355 |
| 10/09/2026 21:56 | 75 | 20.355 |
| 10/09/2026 21:55 | 5 | 20.355 |
| 10/09/2026 21:55 | 41 | 20.35 |
| 10/09/2026 21:55 | 200 | 20.355 |
| 10/09/2026 21:55 | 600 | 20.35 |
| 10/09/2026 21:55 | 21 | 20.35 |
| 10/09/2026 21:55 | 38 | 20.35 |
| 10/09/2026 21:55 | 18 | 20.35 |
| 10/09/2026 21:55 | 34 | 20.35 |
| 10/09/2026 21:55 | 51 | 20.35 |
| 10/09/2026 21:55 | 60 | 20.35 |
| 10/09/2026 21:55 | 100 | 20.35 |
| 10/09/2026 21:55 | 4 | 20.35 |
| 10/09/2026 21:55 | 31 | 20.35 |
| 10/09/2026 21:55 | 100 | 20.35 |
| 10/09/2026 21:55 | 100 | 20.35 |
| 10/09/2026 21:55 | 10 | 20.35 |
| 10/09/2026 21:55 | 90 | 20.35 |
| 10/09/2026 21:55 | 43 | 20.35 |
| 10/09/2026 21:55 | 100 | 20.35 |
| 10/09/2026 21:55 | 100 | 20.35 |
| 10/09/2026 21:55 | 75 | 20.34 |
| 10/09/2026 21:55 | 125 | 20.34 |
| 10/09/2026 21:55 | 24 | 20.34 |
| 10/09/2026 21:55 | 43 | 20.34 |
| 10/09/2026 21:55 | 6 | 20.34 |
| 10/09/2026 21:55 | 17 | 20.34 |
| 10/09/2026 21:55 | 10 | 20.34 |
| 10/09/2026 21:55 | 100 | 20.34 |
| 10/09/2026 21:55 | 29 | 20.34 |
| 10/09/2026 21:55 | 100 | 20.34 |
| 10/09/2026 21:55 | 6 | 20.34 |
| 10/09/2026 21:55 | 20 | 20.34 |
| 10/09/2026 21:55 | 66 | 20.34 |
| 10/09/2026 21:55 | 1 | 20.34 |
| 10/09/2026 21:55 | 100 | 20.34 |
| 10/09/2026 21:55 | 14 | 20.34 |
| 10/09/2026 21:55 | 2 | 20.335 |
| 10/09/2026 21:55 | 136 | 20.34 |
| 10/09/2026 21:55 | 14 | 20.34 |
| 10/09/2026 21:55 | 12 | 20.34 |
| 10/09/2026 21:55 | 1 | 20.34 |
| 10/09/2026 21:55 | 2 | 20.34 |
| 10/09/2026 21:55 | 2 | 20.34 |
| 10/09/2026 21:55 | 3 | 20.34 |
| 10/09/2026 21:55 | 4 | 20.34 |
| 10/09/2026 21:55 | 11 | 20.34 |
| 10/09/2026 21:55 | 1 | 20.34 |
| 10/09/2026 21:55 | 2 | 20.34 |
| 10/09/2026 21:55 | 781 | 20.335 |
| 10/09/2026 21:55 | 19 | 20.33 |
| 10/09/2026 21:55 | 200 | 20.33 |
| 10/09/2026 21:55 | 181 | 20.33 |
| 10/09/2026 21:55 | 14 | 20.33 |
| 10/09/2026 21:55 | 4 | 20.33 |
| 10/09/2026 21:55 | 100 | 20.33 |
| 10/09/2026 21:55 | 200 | 20.33 |
| 10/09/2026 21:55 | 11 | 20.33 |
| 10/09/2026 21:55 | 171 | 20.33 |
| 10/09/2026 21:55 | 100 | 20.33 |
| 10/09/2026 21:55 | 100 | 20.33 |
| 10/09/2026 21:55 | 5 | 20.33 |
| 10/09/2026 21:55 | 100 | 20.33 |
| 10/09/2026 21:55 | 64 | 20.325 |
| 10/09/2026 21:55 | 51 | 20.32 |
| 10/09/2026 21:55 | 125 | 20.32 |
| 10/09/2026 21:55 | 75 | 20.32 |
| 10/09/2026 21:55 | 1 | 20.32 |
| 10/09/2026 21:55 | 7 | 20.32 |
| 10/09/2026 21:55 | 4 | 20.32 |
| 10/09/2026 21:55 | 13 | 20.32 |
| 10/09/2026 21:55 | 200 | 20.32 |
| 10/09/2026 21:55 | 50 | 20.32 |
| 10/09/2026 21:55 | 1300 | 20.32 |
| 10/09/2026 21:55 | 69 | 20.32 |
| 10/09/2026 21:55 | 31 | 20.32 |
| 10/09/2026 21:55 | 44 | 20.32 |
| 10/09/2026 21:55 | 25 | 20.32 |
| 10/09/2026 21:55 | 25 | 20.30 |
| 10/09/2026 21:55 | 100 | 20.30 |
| 10/09/2026 21:55 | 100 | 20.30 |
| 10/09/2026 21:55 | 143 | 20.30 |
| 10/09/2026 21:55 | 100 | 20.30 |
| 10/09/2026 21:55 | 100 | 20.31 |
| 10/09/2026 21:55 | 200 | 20.31 |
| 10/09/2026 21:55 | 100 | 20.31 |
| 10/09/2026 21:55 | 75 | 20.30 |
| 10/09/2026 21:55 | 25 | 20.30 |
| 10/09/2026 21:55 | 75 | 20.30 |
| 10/09/2026 21:55 | 25 | 20.30 |
| 10/09/2026 21:55 | 75 | 20.30 |
| 10/09/2026 21:55 | 25 | 20.30 |
| 10/09/2026 21:55 | 75 | 20.30 |
| 10/09/2026 21:55 | 25 | 20.30 |
| 10/09/2026 21:55 | 75 | 20.30 |
| 10/09/2026 21:55 | 50 | 20.30 |
| 10/09/2026 21:55 | 25 | 20.30 |
| 10/09/2026 21:55 | 75 | 20.30 |
| 10/09/2026 21:55 | 100 | 20.30 |
| 10/09/2026 21:55 | 13 | 20.31 |
| 10/09/2026 21:55 | 5 | 20.31 |
| 10/09/2026 21:55 | 13 | 20.31 |
| 10/09/2026 21:55 | 18 | 20.31 |
| 10/09/2026 21:55 | 100 | 20.31 |
| 10/09/2026 21:55 | 100 | 20.31 |
| 10/09/2026 21:55 | 5 | 20.31 |
| 10/09/2026 21:55 | 100 | 20.31 |
| 10/09/2026 21:55 | 4 | 20.31 |
| 10/09/2026 21:55 | 100 | 20.31 |
| 10/09/2026 21:55 | 25 | 20.31 |
| 10/09/2026 21:55 | 25 | 20.31 |
| 10/09/2026 21:55 | 100 | 20.31 |
| 10/09/2026 21:55 | 75 | 20.30 |
| 10/09/2026 21:55 | 5 | 20.30 |
| 10/09/2026 21:55 | 100 | 20.30 |
| 10/09/2026 21:55 | 100 | 20.30 |
| 10/09/2026 21:55 | 5 | 20.30 |
| 10/09/2026 21:55 | 100 | 20.30 |
| 10/09/2026 21:55 | 100 | 20.30 |
| 10/09/2026 21:55 | 75 | 20.30 |
| 10/09/2026 21:55 | 25 | 20.30 |
| 10/09/2026 21:55 | 117 | 20.30 |
| 10/09/2026 21:55 | 98 | 20.30 |
| 10/09/2026 21:55 | 100 | 20.30 |
| 10/09/2026 21:55 | 45 | 20.30 |
| 10/09/2026 21:55 | 117 | 20.30 |
| 10/09/2026 21:55 | 100 | 20.30 |
| 10/09/2026 21:55 | 98 | 20.30 |
| 10/09/2026 21:55 | 100 | 20.30 |
| 10/09/2026 21:55 | 75 | 20.30 |
| 10/09/2026 21:55 | 75 | 20.31 |
| 10/09/2026 21:55 | 100 | 20.31 |
| 10/09/2026 21:55 | 25 | 20.27 |
| 10/09/2026 21:55 | 75 | 20.30 |
| 10/09/2026 21:55 | 50 | 20.31 |
| 10/09/2026 21:55 | 100 | 20.31 |
| 10/09/2026 21:55 | 100 | 20.31 |
| 10/09/2026 21:55 | 100 | 20.32 |
| 10/09/2026 21:55 | 100 | 20.31 |
| 10/09/2026 21:55 | 100 | 20.31 |
| 10/09/2026 21:55 | 100 | 20.30 |
| 10/09/2026 21:55 | 100 | 20.30 |
| 10/09/2026 21:55 | 98 | 20.30 |
| 10/09/2026 21:55 | 18 | 20.29 |
| 10/09/2026 21:55 | 10 | 20.29 |
| 10/09/2026 21:55 | 65 | 20.29 |
| 10/09/2026 21:55 | 75 | 20.29 |
| 10/09/2026 21:55 | 100 | 20.29 |
| 10/09/2026 21:55 | 90 | 20.29 |
| 10/09/2026 21:55 | 75 | 20.28 |
| 10/09/2026 21:55 | 98 | 20.28 |
| 10/09/2026 21:55 | 72 | 20.27 |
| 10/09/2026 21:55 | 100 | 20.28 |
| 10/09/2026 21:55 | 25 | 20.27 |
| 10/09/2026 21:55 | 5 | 20.29 |
| 10/09/2026 21:55 | 5 | 20.29 |
| 10/09/2026 21:55 | 100 | 20.28 |
| 10/09/2026 21:55 | 100 | 20.28 |
| 10/09/2026 21:55 | 100 | 20.28 |
| 10/09/2026 21:55 | 100 | 20.28 |
| 10/09/2026 21:55 | 100 | 20.30 |
| 10/09/2026 21:55 | 4 | 20.30 |
| 10/09/2026 21:55 | 100 | 20.30 |
| 10/09/2026 21:55 | 100 | 20.30 |
| 10/09/2026 21:55 | 100 | 20.31 |
| 10/09/2026 21:55 | 100 | 20.31 |
| 10/09/2026 21:55 | 100 | 20.31 |
| 10/09/2026 21:55 | 1 | 20.32 |
| 10/09/2026 21:55 | 100 | 20.32 |
| 10/09/2026 21:55 | 100 | 20.32 |
| 10/09/2026 21:55 | 100 | 20.32 |
| 10/09/2026 21:55 | 100 | 20.32 |
| 10/09/2026 21:55 | 11 | 20.32 |
| 10/09/2026 21:54 | 100 | 20.33 |
| 10/09/2026 21:54 | 21 | 20.33 |
| 10/09/2026 21:54 | 18 | 20.33 |
| 10/09/2026 21:54 | 100 | 20.33 |
| 10/09/2026 21:54 | 90 | 20.33 |
| 10/09/2026 21:54 | 5 | 20.33 |
| 10/09/2026 21:54 | 95 | 20.335 |
| 10/09/2026 21:54 | 105 | 20.335 |
| 10/09/2026 21:54 | 5 | 20.33 |
| 10/09/2026 21:54 | 100 | 20.33 |
| 10/09/2026 21:54 | 143 | 20.33 |
| 10/09/2026 21:54 | 100 | 20.33 |
| 10/09/2026 21:54 | 100 | 20.33 |
| 10/09/2026 21:54 | 39 | 20.33 |
| 10/09/2026 21:54 | 7 | 20.33 |
| 10/09/2026 21:54 | 100 | 20.33 |
| 10/09/2026 21:54 | 100 | 20.33 |
| 10/09/2026 21:54 | 100 | 20.33 |
| 10/09/2026 21:54 | 4 | 20.33 |
| 10/09/2026 21:54 | 19 | 20.33 |
| 10/09/2026 21:54 | 200 | 20.33 |
| 10/09/2026 21:54 | 26 | 20.33 |
| 10/09/2026 21:54 | 10 | 20.33 |
| 10/09/2026 21:54 | 2 | 20.33 |
| 10/09/2026 21:54 | 100 | 20.33 |
| 10/09/2026 21:54 | 100 | 20.33 |
| 10/09/2026 21:54 | 100 | 20.33 |
| 10/09/2026 21:54 | 200 | 20.34 |
| 10/09/2026 21:54 | 47 | 20.34 |
| 10/09/2026 21:54 | 4 | 20.34 |
| 10/09/2026 21:54 | 100 | 20.34 |
| 10/09/2026 21:54 | 136 | 20.34 |
| 10/09/2026 21:54 | 4 | 20.34 |
| 10/09/2026 21:54 | 10 | 20.34 |
| 10/09/2026 21:54 | 11 | 20.335 |
| 10/09/2026 21:54 | 5 | 20.34 |
| 10/09/2026 21:54 | 100 | 20.34 |
| 10/09/2026 21:54 | 1 | 20.34 |
| 10/09/2026 21:54 | 4 | 20.34 |
| 10/09/2026 21:54 | 100 | 20.34 |
| 10/09/2026 21:54 | 1 | 20.34 |
| 10/09/2026 21:54 | 69 | 20.34 |
| 10/09/2026 21:54 | 1 | 20.33 |
| 10/09/2026 21:54 | 7 | 20.33 |
| 10/09/2026 21:54 | 5 | 20.33 |
| 10/09/2026 21:54 | 1 | 20.33 |
| 10/09/2026 21:54 | 3 | 20.34 |
| 10/09/2026 21:54 | 2 | 20.34 |
| 10/09/2026 21:54 | 5 | 20.34 |
| 10/09/2026 21:54 | 500 | 20.33 |
| 10/09/2026 21:54 | 20 | 20.33 |
| 10/09/2026 21:54 | 14 | 20.33 |
| 10/09/2026 21:54 | 1 | 20.33 |
| 10/09/2026 21:54 | 35 | 20.33 |
| 10/09/2026 21:54 | 6 | 20.325 |
| 10/09/2026 21:54 | 6 | 20.325 |
| 10/09/2026 21:54 | 55 | 20.33 |
| 10/09/2026 21:54 | 5 | 20.33 |
| 10/09/2026 21:54 | 5 | 20.33 |
| 10/09/2026 21:54 | 9 | 20.32 |
| 10/09/2026 21:54 | 100 | 20.32 |
| 10/09/2026 21:54 | 100 | 20.32 |
| 10/09/2026 21:54 | 11 | 20.32 |
| 10/09/2026 21:54 | 80 | 20.32 |
| 10/09/2026 21:54 | 50 | 20.32 |
| 10/09/2026 21:54 | 11 | 20.32 |
| 10/09/2026 21:54 | 100 | 20.32 |
| 10/09/2026 21:54 | 100 | 20.32 |
| 10/09/2026 21:54 | 47 | 20.32 |
| 10/09/2026 21:54 | 5 | 20.32 |
| 10/09/2026 21:54 | 4 | 20.32 |
| 10/09/2026 21:54 | 7 | 20.32 |
| 10/09/2026 21:54 | 1 | 20.32 |
| 10/09/2026 21:54 | 32 | 20.32 |
| 10/09/2026 21:54 | 1 | 20.32 |
| 10/09/2026 21:54 | 51 | 20.32 |
| 10/09/2026 21:54 | 2 | 20.32 |
| 10/09/2026 21:54 | 13 | 20.32 |
| 10/09/2026 21:54 | 73 | 20.32 |
| 10/09/2026 21:54 | 100 | 20.32 |
| 10/09/2026 21:54 | 1 | 20.32 |
| 10/09/2026 21:54 | 5 | 20.32 |
| 10/09/2026 21:54 | 1 | 20.31 |
| 10/09/2026 21:54 | 25 | 20.31 |
| 10/09/2026 21:54 | 1 | 20.31 |
| 10/09/2026 21:54 | 100 | 20.31 |
| 10/09/2026 21:54 | 100 | 20.31 |
| 10/09/2026 21:54 | 1 | 20.31 |
| 10/09/2026 21:54 | 100 | 20.31 |
| 10/09/2026 21:54 | 100 | 20.315 |
| 10/09/2026 21:53 | 95 | 20.32 |
| 10/09/2026 21:53 | 100 | 20.30 |
| 10/09/2026 21:53 | 25 | 20.30 |
| 10/09/2026 21:53 | 1 | 20.31 |
| 10/09/2026 21:53 | 100 | 20.31 |
| 10/09/2026 21:53 | 100 | 20.31 |
| 10/09/2026 21:53 | 6 | 20.31 |
| 10/09/2026 21:53 | 6 | 20.31 |
| 10/09/2026 21:53 | 25 | 20.31 |
| 10/09/2026 21:53 | 75 | 20.31 |
| 10/09/2026 21:53 | 95 | 20.31 |
| 10/09/2026 21:53 | 100 | 20.31 |
| 10/09/2026 21:53 | 1 | 20.31 |
| 10/09/2026 21:53 | 49 | 20.305 |
| 10/09/2026 21:53 | 100 | 20.30 |
| 10/09/2026 21:53 | 15 | 20.30 |
| 10/09/2026 21:53 | 200 | 20.30 |
| 10/09/2026 21:53 | 200 | 20.30 |
| 10/09/2026 21:53 | 200 | 20.30 |
| 10/09/2026 21:53 | 2 | 20.29 |
| 10/09/2026 21:53 | 1 | 20.29 |
| 10/09/2026 21:53 | 4 | 20.29 |
| 10/09/2026 21:53 | 7 | 20.29 |
| 10/09/2026 21:53 | 100 | 20.29 |
| 10/09/2026 21:53 | 3 | 20.29 |
| 10/09/2026 21:53 | 53 | 20.29 |
| 10/09/2026 21:53 | 40 | 20.29 |
| 10/09/2026 21:53 | 84 | 20.28 |
| 10/09/2026 21:53 | 10 | 20.28 |
| 10/09/2026 21:53 | 81 | 20.28 |
| 10/09/2026 21:53 | 100 | 20.28 |
| 10/09/2026 21:53 | 100 | 20.28 |
| 10/09/2026 21:53 | 3 | 20.27 |
| 10/09/2026 21:53 | 100 | 20.27 |
| 10/09/2026 21:53 | 140 | 20.27 |
| 10/09/2026 21:53 | 100 | 20.27 |
| 10/09/2026 21:53 | 58 | 20.27 |
| 10/09/2026 21:53 | 5 | 20.27 |
| 10/09/2026 21:53 | 27 | 20.27 |
| 10/09/2026 21:53 | 4 | 20.27 |
| 10/09/2026 21:53 | 4 | 20.27 |
| 10/09/2026 21:53 | 8 | 20.27 |
| 10/09/2026 21:53 | 30 | 20.27 |
| 10/09/2026 21:53 | 100 | 20.27 |
| 10/09/2026 21:53 | 10 | 20.27 |
| 10/09/2026 21:53 | 100 | 20.27 |
| 10/09/2026 21:53 | 86 | 20.27 |
| 10/09/2026 21:53 | 20 | 20.27 |
| 10/09/2026 21:53 | 100 | 20.26 |
| 10/09/2026 21:53 | 100 | 20.26 |
| 10/09/2026 21:53 | 200 | 20.26 |
| 10/09/2026 21:52 | 100 | 20.26 |
| 10/09/2026 21:52 | 200 | 20.26 |
| 10/09/2026 21:52 | 1 | 20.26 |
| 10/09/2026 21:52 | 200 | 20.26 |
| 10/09/2026 21:52 | 5 | 20.26 |
| 10/09/2026 21:52 | 6 | 20.26 |
| 10/09/2026 21:52 | 200 | 20.27 |
| 10/09/2026 21:52 | 100 | 20.27 |
| 10/09/2026 21:52 | 100 | 20.27 |
| 10/09/2026 21:52 | 100 | 20.27 |
| 10/09/2026 21:52 | 99 | 20.27 |
| 10/09/2026 21:52 | 100 | 20.27 |
| 10/09/2026 21:52 | 100 | 20.27 |
| 10/09/2026 21:52 | 200 | 20.27 |
| 10/09/2026 21:52 | 11 | 20.26 |
| 10/09/2026 21:52 | 105 | 20.25 |
| 10/09/2026 21:52 | 94 | 20.25 |
| 10/09/2026 21:52 | 1 | 20.25 |
| 10/09/2026 21:52 | 50 | 20.25 |
| 10/09/2026 21:52 | 36 | 20.25 |
| 10/09/2026 21:52 | 100 | 20.25 |
| 10/09/2026 21:52 | 53 | 20.25 |
| 10/09/2026 21:52 | 96 | 20.25 |
| 10/09/2026 21:52 | 13 | 20.24 |
| 10/09/2026 21:51 | 29 | 20.23 |
| 10/09/2026 21:51 | 100 | 20.23 |
| 10/09/2026 21:51 | 100 | 20.23 |
| 10/09/2026 21:51 | 100 | 20.23 |
| 10/09/2026 21:51 | 100 | 20.23 |
| 10/09/2026 21:51 | 107 | 20.22 |
| 10/09/2026 21:51 | 5 | 20.22 |
| 10/09/2026 21:51 | 100 | 20.22 |
| 10/09/2026 21:51 | 300 | 20.22 |
| 10/09/2026 21:51 | 100 | 20.22 |
| 10/09/2026 21:51 | 200 | 20.23 |
| 10/09/2026 21:51 | 100 | 20.23 |
| 10/09/2026 21:51 | 7 | 20.23 |
| 10/09/2026 21:51 | 100 | 20.23 |
| 10/09/2026 21:51 | 200 | 20.23 |
| 10/09/2026 21:51 | 30 | 20.235 |
| 10/09/2026 21:51 | 100 | 20.24 |
| 10/09/2026 21:51 | 5 | 20.24 |
| 10/09/2026 21:51 | 3 | 20.24 |
| 10/09/2026 21:51 | 2 | 20.24 |
| 10/09/2026 21:51 | 2 | 20.24 |
| 10/09/2026 21:51 | 5 | 20.24 |
| 10/09/2026 21:51 | 93 | 20.24 |
| 10/09/2026 21:51 | 12 | 20.235 |
| 10/09/2026 21:51 | 138 | 20.24 |
| 10/09/2026 21:51 | 92 | 20.24 |
| 10/09/2026 21:51 | 2 | 20.24 |
| 10/09/2026 21:51 | 100 | 20.24 |
| 10/09/2026 21:51 | 5 | 20.24 |
| 10/09/2026 21:51 | 18 | 20.24 |
| 10/09/2026 21:51 | 10 | 20.24 |
| 10/09/2026 21:51 | 99 | 20.24 |
| 10/09/2026 21:51 | 24 | 20.24 |
| 10/09/2026 21:51 | 50 | 20.24 |
| 10/09/2026 21:51 | 16 | 20.24 |
| 10/09/2026 21:51 | 100 | 20.24 |
| 10/09/2026 21:51 | 14 | 20.23 |
| 10/09/2026 21:51 | 100 | 20.23 |
| 10/09/2026 21:51 | 10 | 20.23 |
| 10/09/2026 21:51 | 100 | 20.22 |
| 10/09/2026 21:51 | 25 | 20.22 |
| 10/09/2026 21:51 | 125 | 20.20 |
| 10/09/2026 21:51 | 100 | 20.20 |
| 10/09/2026 21:51 | 6 | 20.20 |
| 10/09/2026 21:51 | 6 | 20.205 |
| 10/09/2026 21:51 | 92 | 20.20 |
| 10/09/2026 21:51 | 100 | 20.22 |
| 10/09/2026 21:51 | 25 | 20.22 |
| 10/09/2026 21:51 | 5 | 20.22 |
| 10/09/2026 21:51 | 3 | 20.22 |
| 10/09/2026 21:51 | 77 | 20.23 |
| 10/09/2026 21:51 | 100 | 20.23 |
| 10/09/2026 21:51 | 18 | 20.23 |
| 10/09/2026 21:51 | 5 | 20.23 |
| 10/09/2026 21:51 | 55 | 20.225 |
| 10/09/2026 21:51 | 2 | 20.22 |
| 10/09/2026 21:51 | 100 | 20.22 |
| 10/09/2026 21:51 | 100 | 20.22 |
| 10/09/2026 21:51 | 28 | 20.22 |
| 10/09/2026 21:51 | 63 | 20.22 |
| 10/09/2026 21:51 | 13 | 20.22 |
| 10/09/2026 21:51 | 87 | 20.22 |
| 10/09/2026 21:51 | 47 | 20.20 |
| 10/09/2026 21:51 | 240 | 20.20 |
| 10/09/2026 21:51 | 486 | 20.20 |
| 10/09/2026 21:51 | 127 | 20.20 |
| 10/09/2026 21:51 | 400 | 20.20 |
| 10/09/2026 21:51 | 25 | 20.20 |
| 10/09/2026 21:51 | 10 | 20.20 |
| 10/09/2026 21:51 | 51 | 20.20 |
| 10/09/2026 21:51 | 49 | 20.20 |
| 10/09/2026 21:51 | 50 | 20.19 |
| 10/09/2026 21:51 | 20 | 20.19 |
| 10/09/2026 21:51 | 72 | 20.19 |
| 10/09/2026 21:51 | 30 | 20.19 |
| 10/09/2026 21:51 | 20 | 20.19 |
| 10/09/2026 21:51 | 10 | 20.19 |
| 10/09/2026 21:51 | 100 | 20.19 |
| 10/09/2026 21:51 | 348 | 20.19 |
| 10/09/2026 21:51 | 47 | 20.19 |
| 10/09/2026 21:51 | 20 | 20.185 |
| 10/09/2026 21:51 | 6 | 20.185 |
| 10/09/2026 21:51 | 11 | 20.185 |
| 10/09/2026 21:50 | 100 | 20.18 |
| 10/09/2026 21:50 | 5 | 20.18 |
| 10/09/2026 21:50 | 100 | 20.19 |
| 10/09/2026 21:50 | 6 | 20.19 |
| 10/09/2026 21:50 | 200 | 20.20 |
| 10/09/2026 21:50 | 100 | 20.20 |
| 10/09/2026 21:50 | 7 | 20.20 |
| 10/09/2026 21:50 | 100 | 20.20 |
| 10/09/2026 21:50 | 100 | 20.20 |
| 10/09/2026 21:50 | 5 | 20.205 |
| 10/09/2026 21:50 | 4 | 20.21 |
| 10/09/2026 21:50 | 100 | 20.21 |
| 10/09/2026 21:50 | 14 | 20.21 |
| 10/09/2026 21:50 | 51 | 20.21 |
| 10/09/2026 21:50 | 80 | 20.21 |
| 10/09/2026 21:50 | 4 | 20.21 |
| 10/09/2026 21:50 | 4 | 20.21 |
| 10/09/2026 21:50 | 100 | 20.21 |
| 10/09/2026 21:50 | 10 | 20.21 |
| 10/09/2026 21:50 | 100 | 20.21 |
| 10/09/2026 21:50 | 27 | 20.21 |
| 10/09/2026 21:50 | 2 | 20.21 |
| 10/09/2026 21:50 | 14 | 20.21 |
| 10/09/2026 21:50 | 17 | 20.21 |
| 10/09/2026 21:50 | 100 | 20.21 |
| 10/09/2026 21:50 | 4 | 20.21 |
| 10/09/2026 21:50 | 1 | 20.22 |
| 10/09/2026 21:50 | 4 | 20.21 |
| 10/09/2026 21:50 | 4 | 20.21 |
| 10/09/2026 21:50 | 40 | 20.21 |
| 10/09/2026 21:50 | 100 | 20.21 |
| 10/09/2026 21:50 | 1 | 20.21 |
| 10/09/2026 21:50 | 4 | 20.20 |
| 10/09/2026 21:50 | 200 | 20.20 |
| 10/09/2026 21:50 | 100 | 20.20 |
| 10/09/2026 21:50 | 4 | 20.20 |
| 10/09/2026 21:50 | 100 | 20.20 |
| 10/09/2026 21:50 | 31 | 20.20 |
| 10/09/2026 21:50 | 100 | 20.20 |
| 10/09/2026 21:50 | 200 | 20.205 |
| 10/09/2026 21:50 | 4 | 20.20 |
| 10/09/2026 21:50 | 44 | 20.20 |
| 10/09/2026 21:50 | 25 | 20.20 |
| 10/09/2026 21:50 | 1 | 20.20 |
| 10/09/2026 21:50 | 75 | 20.20 |
| 10/09/2026 21:50 | 4 | 20.20 |
| 10/09/2026 21:50 | 72 | 20.20 |
| 10/09/2026 21:50 | 100 | 20.20 |
| 10/09/2026 21:50 | 1 | 20.20 |
| 10/09/2026 21:50 | 42 | 20.20 |
| 10/09/2026 21:50 | 49 | 20.20 |
| 10/09/2026 21:50 | 9 | 20.20 |
| 10/09/2026 21:50 | 4 | 20.20 |
| 10/09/2026 21:50 | 99 | 20.20 |
| 10/09/2026 21:50 | 10 | 20.20 |
| 10/09/2026 21:50 | 5 | 20.20 |
| 10/09/2026 21:50 | 5 | 20.20 |
| 10/09/2026 21:50 | 164 | 20.19 |
| 10/09/2026 21:50 | 36 | 20.19 |
| 10/09/2026 21:50 | 61 | 20.195 |
| 10/09/2026 21:50 | 100 | 20.19 |
| 10/09/2026 21:50 | 30 | 20.19 |
| 10/09/2026 21:49 | 536 | 20.195 |
| 10/09/2026 21:49 | 100 | 20.195 |
| 10/09/2026 21:49 | 100 | 20.20 |
| 10/09/2026 21:49 | 174 | 20.20 |
| 10/09/2026 21:49 | 100 | 20.20 |
| 10/09/2026 21:49 | 100 | 20.20 |
| 10/09/2026 21:49 | 20 | 20.20 |
| 10/09/2026 21:49 | 100 | 20.20 |
| 10/09/2026 21:49 | 1 | 20.20 |
| 10/09/2026 21:49 | 10 | 20.19 |
| 10/09/2026 21:49 | 100 | 20.19 |
| 10/09/2026 21:49 | 12 | 20.19 |
| 10/09/2026 21:49 | 3 | 20.19 |
| 10/09/2026 21:49 | 6 | 20.19 |
| 10/09/2026 21:49 | 60 | 20.19 |
| 10/09/2026 21:49 | 40 | 20.19 |
| 10/09/2026 21:49 | 9 | 20.19 |
| 10/09/2026 21:49 | 2 | 20.195 |
| 10/09/2026 21:49 | 5 | 20.19 |
| 10/09/2026 21:49 | 7 | 20.19 |
| 10/09/2026 21:49 | 1 | 20.19 |
| 10/09/2026 21:49 | 10 | 20.19 |
| 10/09/2026 21:49 | 100 | 20.185 |
| 10/09/2026 21:49 | 48 | 20.185 |
| 10/09/2026 21:49 | 3 | 20.19 |
| 10/09/2026 21:49 | 10 | 20.19 |
| 10/09/2026 21:49 | 23 | 20.19 |
| 10/09/2026 21:49 | 100 | 20.19 |
| 10/09/2026 21:49 | 17 | 20.19 |
| 10/09/2026 21:49 | 100 | 20.18 |
| 10/09/2026 21:49 | 80 | 20.18 |
| 10/09/2026 21:49 | 100 | 20.18 |
| 10/09/2026 21:49 | 98 | 20.18 |
| 10/09/2026 21:49 | 10 | 20.18 |
| 10/09/2026 21:49 | 8 | 20.18 |
| 10/09/2026 21:49 | 4 | 20.18 |
| 10/09/2026 21:49 | 93 | 20.18 |
| 10/09/2026 21:49 | 7 | 20.18 |
| 10/09/2026 21:49 | 100 | 20.18 |
| 10/09/2026 21:49 | 90 | 20.18 |
| 10/09/2026 21:48 | 100 | 20.18 |
| 10/09/2026 21:48 | 100 | 20.18 |
| 10/09/2026 21:48 | 18 | 20.18 |
| 10/09/2026 21:48 | 1 | 20.185 |
| 10/09/2026 21:48 | 3 | 20.185 |
| 10/09/2026 21:48 | 51 | 20.19 |
| 10/09/2026 21:48 | 28 | 20.19 |
| 10/09/2026 21:48 | 11 | 20.19 |
| 10/09/2026 21:48 | 100 | 20.19 |
| 10/09/2026 21:48 | 11 | 20.19 |
| 10/09/2026 21:48 | 6 | 20.18 |
| 10/09/2026 21:48 | 9 | 20.19 |
| 10/09/2026 21:48 | 4 | 20.185 |
| 10/09/2026 21:48 | 2 | 20.185 |
| 10/09/2026 21:48 | 91 | 20.19 |
| 10/09/2026 21:48 | 100 | 20.19 |
| 10/09/2026 21:48 | 10 | 20.19 |
| 10/09/2026 21:48 | 95 | 20.19 |
| 10/09/2026 21:48 | 9 | 20.18 |
| 10/09/2026 21:47 | 4 | 20.18 |
| 10/09/2026 21:47 | 190 | 20.18 |
| 10/09/2026 21:47 | 10 | 20.18 |
| 10/09/2026 21:47 | 10 | 20.18 |
| 10/09/2026 21:47 | 9 | 20.175 |
| 10/09/2026 21:47 | 9 | 20.175 |
| 10/09/2026 21:47 | 89 | 20.18 |
| 10/09/2026 21:47 | 11 | 20.18 |
| 10/09/2026 21:47 | 25 | 20.18 |
| 10/09/2026 21:47 | 25 | 20.18 |
| 10/09/2026 21:47 | 100 | 20.17 |
| 10/09/2026 21:47 | 60 | 20.17 |
| 10/09/2026 21:47 | 100 | 20.17 |
| 10/09/2026 21:47 | 100 | 20.17 |
| 10/09/2026 21:47 | 100 | 20.17 |
| 10/09/2026 21:47 | 200 | 20.17 |
| 10/09/2026 21:47 | 200 | 20.17 |
| 10/09/2026 21:47 | 200 | 20.17 |
| 10/09/2026 21:47 | 200 | 20.17 |
| 10/09/2026 21:47 | 200 | 20.17 |
| 10/09/2026 21:47 | 14 | 20.17 |
| 10/09/2026 21:47 | 100 | 20.17 |
| 10/09/2026 21:47 | 200 | 20.17 |
| 10/09/2026 21:47 | 54 | 20.18 |
| 10/09/2026 21:47 | 100 | 20.18 |
| 10/09/2026 21:47 | 200 | 20.18 |
| 10/09/2026 21:47 | 200 | 20.18 |
| 10/09/2026 21:47 | 100 | 20.18 |
| 10/09/2026 21:47 | 100 | 20.18 |
| 10/09/2026 21:47 | 46 | 20.18 |
| 10/09/2026 21:47 | 100 | 20.18 |
| 10/09/2026 21:47 | 36 | 20.18 |
| 10/09/2026 21:47 | 100 | 20.18 |
| 10/09/2026 21:47 | 3 | 20.19 |
| 10/09/2026 21:46 | 4 | 20.19 |
| 10/09/2026 21:46 | 1 | 20.19 |
| 10/09/2026 21:46 | 4 | 20.19 |
| 10/09/2026 21:46 | 1 | 20.19 |
| 10/09/2026 21:46 | 100 | 20.19 |
| 10/09/2026 21:46 | 10 | 20.19 |
| 10/09/2026 21:46 | 28 | 20.19 |
| 10/09/2026 21:46 | 5 | 20.19 |
| 10/09/2026 21:46 | 100 | 20.19 |
| 10/09/2026 21:46 | 5 | 20.19 |
| 10/09/2026 21:46 | 179 | 20.19 |
| 10/09/2026 21:46 | 5 | 20.19 |
| 10/09/2026 21:46 | 100 | 20.19 |
| 10/09/2026 21:46 | 12 | 20.19 |
| 10/09/2026 21:46 | 98 | 20.20 |
| 10/09/2026 21:46 | 11 | 20.20 |
| 10/09/2026 21:46 | 2 | 20.205 |
| 10/09/2026 21:46 | 1 | 20.205 |
| 10/09/2026 21:46 | 75 | 20.205 |
| 10/09/2026 21:46 | 12 | 20.20 |
| 10/09/2026 21:46 | 100 | 20.20 |
| 10/09/2026 21:46 | 24 | 20.20 |
| 10/09/2026 21:46 | 100 | 20.20 |
| 10/09/2026 21:46 | 700 | 20.20 |
| 10/09/2026 21:46 | 100 | 20.20 |
| 10/09/2026 21:46 | 100 | 20.20 |
| 10/09/2026 21:46 | 100 | 20.20 |
| 10/09/2026 21:46 | 1 | 20.205 |
| 10/09/2026 21:46 | 2 | 20.205 |
| 10/09/2026 21:45 | 100 | 20.20 |
| 10/09/2026 21:45 | 1 | 20.205 |
| 10/09/2026 21:45 | 125 | 20.20 |
| 10/09/2026 21:45 | 88 | 20.20 |
| 10/09/2026 21:45 | 100 | 20.20 |
| 10/09/2026 21:45 | 92 | 20.20 |
| 10/09/2026 21:45 | 5 | 20.20 |
| 10/09/2026 21:45 | 10 | 20.20 |
| 10/09/2026 21:45 | 11 | 20.20 |
| 10/09/2026 21:45 | 100 | 20.195 |
| 10/09/2026 21:45 | 2 | 20.20 |
| 10/09/2026 21:45 | 2 | 20.20 |
| 10/09/2026 21:45 | 100 | 20.20 |
| 10/09/2026 21:45 | 100 | 20.20 |
| 10/09/2026 21:45 | 100 | 20.20 |
| 10/09/2026 21:45 | 100 | 20.20 |
| 10/09/2026 21:45 | 100 | 20.20 |
| 10/09/2026 21:45 | 100 | 20.20 |
| 10/09/2026 21:45 | 100 | 20.20 |
| 10/09/2026 21:45 | 200 | 20.20 |
| 10/09/2026 21:45 | 100 | 20.20 |
| 10/09/2026 21:45 | 100 | 20.20 |
| 10/09/2026 21:45 | 98 | 20.20 |
| 10/09/2026 21:45 | 2 | 20.20 |
| 10/09/2026 21:45 | 1 | 20.20 |
| 10/09/2026 21:45 | 100 | 20.20 |
| 10/09/2026 21:45 | 2 | 20.20 |
| 10/09/2026 21:45 | 49 | 20.195 |
| 10/09/2026 21:45 | 11 | 20.20 |
| 10/09/2026 21:45 | 17 | 20.20 |
| 10/09/2026 21:45 | 100 | 20.20 |
| 10/09/2026 21:45 | 27 | 20.19 |
| 10/09/2026 21:45 | 19 | 20.19 |
| 10/09/2026 21:45 | 73 | 20.19 |
| 10/09/2026 21:45 | 27 | 20.19 |
| 10/09/2026 21:45 | 100 | 20.19 |
| 10/09/2026 21:45 | 25 | 20.18 |
| 10/09/2026 21:45 | 75 | 20.18 |
| 10/09/2026 21:45 | 68 | 20.18 |
| 10/09/2026 21:45 | 32 | 20.18 |
| 10/09/2026 21:45 | 91 | 20.18 |
| 10/09/2026 21:45 | 58 | 20.18 |
| 10/09/2026 21:45 | 51 | 20.18 |
| 10/09/2026 21:45 | 200 | 20.18 |
| 10/09/2026 21:45 | 200 | 20.18 |
| 10/09/2026 21:45 | 123 | 20.18 |
| 10/09/2026 21:45 | 77 | 20.18 |
| 10/09/2026 21:45 | 77 | 20.18 |
| 10/09/2026 21:45 | 23 | 20.18 |
| 10/09/2026 21:45 | 77 | 20.18 |
| 10/09/2026 21:45 | 200 | 20.18 |
| 10/09/2026 21:45 | 2 | 20.19 |
| 10/09/2026 21:45 | 79 | 20.19 |
| 10/09/2026 21:45 | 4 | 20.19 |
| 10/09/2026 21:45 | 17 | 20.19 |
| 10/09/2026 21:44 | 17 | 20.19 |
| 10/09/2026 21:44 | 10 | 20.19 |
| 10/09/2026 21:44 | 1 | 20.19 |
| 10/09/2026 21:44 | 10 | 20.19 |
| 10/09/2026 21:44 | 100 | 20.19 |
| 10/09/2026 21:44 | 1 | 20.19 |
| 10/09/2026 21:44 | 2 | 20.19 |
| 10/09/2026 21:44 | 1 | 20.19 |
| 10/09/2026 21:44 | 1 | 20.19 |
| 10/09/2026 21:44 | 21 | 20.19 |
| 10/09/2026 21:44 | 17 | 20.19 |
| 10/09/2026 21:44 | 4 | 20.19 |
| 10/09/2026 21:44 | 25 | 20.195 |
| 10/09/2026 21:44 | 75 | 20.195 |
| 10/09/2026 21:44 | 100 | 20.195 |
| 10/09/2026 21:44 | 10 | 20.19 |
| 10/09/2026 21:44 | 41 | 20.19 |
| 10/09/2026 21:44 | 100 | 20.19 |
| 10/09/2026 21:44 | 41 | 20.19 |
| 10/09/2026 21:44 | 54 | 20.19 |
| 10/09/2026 21:44 | 5 | 20.19 |
| 10/09/2026 21:44 | 40 | 20.18 |
| 10/09/2026 21:44 | 13 | 20.17 |
| 10/09/2026 21:44 | 4 | 20.17 |
| 10/09/2026 21:44 | 10 | 20.17 |
| 10/09/2026 21:44 | 200 | 20.18 |
| 10/09/2026 21:44 | 1 | 20.18 |
| 10/09/2026 21:44 | 2 | 20.18 |
| 10/09/2026 21:44 | 1 | 20.18 |
| 10/09/2026 21:44 | 1 | 20.18 |
| 10/09/2026 21:44 | 35 | 20.18 |
| 10/09/2026 21:44 | 62 | 20.18 |
| 10/09/2026 21:44 | 96 | 20.18 |
| 10/09/2026 21:44 | 4 | 20.18 |
| 10/09/2026 21:44 | 42 | 20.18 |
| 10/09/2026 21:44 | 42 | 20.18 |
| 10/09/2026 21:44 | 20 | 20.18 |
| 10/09/2026 21:44 | 200 | 20.17 |
| 10/09/2026 21:44 | 200 | 20.17 |
| 10/09/2026 21:44 | 100 | 20.17 |
| 10/09/2026 21:44 | 100 | 20.17 |
| 10/09/2026 21:44 | 100 | 20.17 |
| 10/09/2026 21:43 | 3 | 20.16 |
| 10/09/2026 21:43 | 5 | 20.16 |
| 10/09/2026 21:43 | 19 | 20.16 |
| 10/09/2026 21:43 | 100 | 20.16 |
| 10/09/2026 21:43 | 14 | 20.16 |
| 10/09/2026 21:43 | 1 | 20.16 |
| 10/09/2026 21:43 | 100 | 20.15 |
| 10/09/2026 21:43 | 100 | 20.15 |
| 10/09/2026 21:43 | 10 | 20.15 |
| 10/09/2026 21:43 | 30 | 20.15 |
| 10/09/2026 21:43 | 100 | 20.15 |
| 10/09/2026 21:43 | 100 | 20.15 |
| 10/09/2026 21:43 | 60 | 20.15 |
| 10/09/2026 21:43 | 24 | 20.15 |
| 10/09/2026 21:43 | 29 | 20.15 |
| 10/09/2026 21:43 | 20 | 20.14 |
| 10/09/2026 21:43 | 10 | 20.14 |
| 10/09/2026 21:43 | 13 | 20.14 |
| 10/09/2026 21:43 | 5 | 20.14 |
| 10/09/2026 21:43 | 10 | 20.14 |
| 10/09/2026 21:43 | 100 | 20.14 |
| 10/09/2026 21:43 | 49 | 20.14 |
| 10/09/2026 21:43 | 12 | 20.13 |
| 10/09/2026 21:43 | 30 | 20.125 |
| 10/09/2026 21:43 | 15 | 20.13 |
| 10/09/2026 21:43 | 10 | 20.13 |
| 10/09/2026 21:42 | 100 | 20.13 |
| 10/09/2026 21:42 | 100 | 20.13 |
| 10/09/2026 21:42 | 5 | 20.13 |
| 10/09/2026 21:42 | 16 | 20.13 |
| 10/09/2026 21:42 | 98 | 20.13 |
| 10/09/2026 21:42 | 74 | 20.13 |
| 10/09/2026 21:42 | 25 | 20.13 |
| 10/09/2026 21:42 | 13 | 20.125 |
| 10/09/2026 21:42 | 43 | 20.125 |
| 10/09/2026 21:42 | 17 | 20.125 |
| 10/09/2026 21:42 | 5 | 20.12 |
| 10/09/2026 21:42 | 1 | 20.12 |
| 10/09/2026 21:42 | 83 | 20.12 |
| 10/09/2026 21:42 | 1 | 20.12 |
| 10/09/2026 21:42 | 110 | 20.12 |
| 10/09/2026 21:42 | 29 | 20.12 |
| 10/09/2026 21:42 | 2 | 20.12 |
| 10/09/2026 21:42 | 35 | 20.12 |
| 10/09/2026 21:42 | 200 | 20.13 |
| 10/09/2026 21:42 | 25 | 20.13 |
| 10/09/2026 21:42 | 6 | 20.13 |
| 10/09/2026 21:42 | 3 | 20.13 |
| 10/09/2026 21:42 | 5 | 20.13 |
| 10/09/2026 21:42 | 3 | 20.13 |
| 10/09/2026 21:42 | 170 | 20.13 |
| 10/09/2026 21:42 | 30 | 20.13 |
| 10/09/2026 21:42 | 10 | 20.13 |
| 10/09/2026 21:42 | 15 | 20.13 |
| 10/09/2026 21:42 | 75 | 20.13 |
| 10/09/2026 21:42 | 1 | 20.13 |
| 10/09/2026 21:42 | 82 | 20.13 |
| 10/09/2026 21:42 | 43 | 20.13 |
| 10/09/2026 21:42 | 100 | 20.13 |
| 10/09/2026 21:41 | 13 | 20.14 |
| 10/09/2026 21:41 | 100 | 20.14 |
| 10/09/2026 21:41 | 50 | 20.14 |
| 10/09/2026 21:41 | 150 | 20.14 |
| 10/09/2026 21:41 | 100 | 20.14 |
| 10/09/2026 21:41 | 1 | 20.14 |
| 10/09/2026 21:41 | 39 | 20.14 |
| 10/09/2026 21:41 | 1 | 20.14 |
| 10/09/2026 21:41 | 1 | 20.14 |
| 10/09/2026 21:41 | 100 | 20.14 |
| 10/09/2026 21:41 | 100 | 20.15 |
| 10/09/2026 21:41 | 57 | 20.15 |
| 10/09/2026 21:41 | 5 | 20.15 |
| 10/09/2026 21:41 | 300 | 20.14 |
| 10/09/2026 21:41 | 5 | 20.14 |
| 10/09/2026 21:41 | 200 | 20.14 |
| 10/09/2026 21:41 | 120 | 20.14 |
| 10/09/2026 21:41 | 139 | 20.13 |
| 10/09/2026 21:41 | 1 | 20.13 |
| 10/09/2026 21:41 | 30 | 20.13 |
| 10/09/2026 21:41 | 20 | 20.13 |
| 10/09/2026 21:41 | 20 | 20.13 |
| 10/09/2026 21:41 | 44 | 20.13 |
| 10/09/2026 21:41 | 29 | 20.13 |
| 10/09/2026 21:41 | 43 | 20.12 |
| 10/09/2026 21:41 | 100 | 20.12 |
| 10/09/2026 21:41 | 84 | 20.12 |
| 10/09/2026 21:41 | 100 | 20.12 |
| 10/09/2026 21:41 | 52 | 20.12 |
| 10/09/2026 21:41 | 100 | 20.12 |
| 10/09/2026 21:41 | 20 | 20.12 |
| 10/09/2026 21:41 | 220 | 20.12 |
| 10/09/2026 21:40 | 10 | 20.11 |
| 10/09/2026 21:40 | 100 | 20.10 |
| 10/09/2026 21:40 | 100 | 20.10 |
| 10/09/2026 21:40 | 100 | 20.10 |
| 10/09/2026 21:40 | 10 | 20.10 |
| 10/09/2026 21:40 | 10 | 20.09 |
| 10/09/2026 21:40 | 10 | 20.09 |
| 10/09/2026 21:40 | 10 | 20.09 |
| 10/09/2026 21:40 | 65 | 20.09 |
| 10/09/2026 21:40 | 20 | 20.09 |
| 10/09/2026 21:40 | 100 | 20.09 |
| 10/09/2026 21:40 | 115 | 20.09 |
| 10/09/2026 21:40 | 100 | 20.09 |
| 10/09/2026 21:40 | 20 | 20.09 |
| 10/09/2026 21:40 | 5 | 20.09 |
| 10/09/2026 21:40 | 100 | 20.09 |
| 10/09/2026 21:40 | 100 | 20.09 |
| 10/09/2026 21:40 | 10 | 20.08 |
| 10/09/2026 21:40 | 10 | 20.08 |
| 10/09/2026 21:40 | 10 | 20.08 |
| 10/09/2026 21:40 | 40 | 20.08 |
| 10/09/2026 21:40 | 7 | 20.08 |
| 10/09/2026 21:40 | 10 | 20.08 |
| 10/09/2026 21:40 | 20 | 20.08 |
| 10/09/2026 21:40 | 75 | 20.08 |
| 10/09/2026 21:40 | 20 | 20.07 |
| 10/09/2026 21:40 | 45 | 20.07 |
| 10/09/2026 21:40 | 8 | 20.07 |
| 10/09/2026 21:40 | 53 | 20.07 |
| 10/09/2026 21:40 | 39 | 20.07 |
| 10/09/2026 21:40 | 14 | 20.07 |
| 10/09/2026 21:40 | 53 | 20.07 |
| 10/09/2026 21:40 | 33 | 20.07 |
| 10/09/2026 21:40 | 20 | 20.07 |
| 10/09/2026 21:40 | 80 | 20.07 |
| 10/09/2026 21:40 | 100 | 20.08 |
| 10/09/2026 21:40 | 11 | 20.08 |
| 10/09/2026 21:40 | 5 | 20.08 |
| 10/09/2026 21:40 | 19 | 20.08 |
| 10/09/2026 21:40 | 90 | 20.08 |
| 10/09/2026 21:40 | 10 | 20.08 |
| 10/09/2026 21:40 | 100 | 20.08 |
| 10/09/2026 21:39 | 97 | 20.08 |
| 10/09/2026 21:39 | 3 | 20.08 |
| 10/09/2026 21:39 | 100 | 20.08 |
| 10/09/2026 21:39 | 100 | 20.08 |
| 10/09/2026 21:39 | 55 | 20.08 |
| 10/09/2026 21:39 | 200 | 20.08 |
| 10/09/2026 21:39 | 100 | 20.08 |
| 10/09/2026 21:39 | 69 | 20.08 |
| 10/09/2026 21:39 | 1 | 20.08 |
| 10/09/2026 21:39 | 6 | 20.07 |
| 10/09/2026 21:39 | 100 | 20.07 |
| 10/09/2026 21:39 | 58 | 20.07 |
| 10/09/2026 21:39 | 100 | 20.07 |
| 10/09/2026 21:39 | 2 | 20.07 |
| 10/09/2026 21:39 | 29 | 20.07 |
| 10/09/2026 21:39 | 40 | 20.07 |
| 10/09/2026 21:39 | 29 | 20.07 |
| 10/09/2026 21:39 | 100 | 20.07 |
| 10/09/2026 21:39 | 30 | 20.07 |
| 10/09/2026 21:39 | 66 | 20.07 |
| 10/09/2026 21:39 | 11 | 20.07 |
| 10/09/2026 21:38 | 50 | 20.065 |
| 10/09/2026 21:38 | 189 | 20.07 |
| 10/09/2026 21:38 | 33 | 20.07 |
| 10/09/2026 21:38 | 28 | 20.07 |
| 10/09/2026 21:38 | 100 | 20.07 |
| 10/09/2026 21:38 | 100 | 20.06 |
| 10/09/2026 21:38 | 25 | 20.06 |
| 10/09/2026 21:38 | 10 | 20.05 |
| 10/09/2026 21:38 | 20 | 20.05 |
| 10/09/2026 21:38 | 25 | 20.05 |
| 10/09/2026 21:38 | 2 | 20.055 |
| 10/09/2026 21:38 | 200 | 20.055 |
| 10/09/2026 21:38 | 2 | 20.055 |
| 10/09/2026 21:38 | 23 | 20.055 |
| 10/09/2026 21:38 | 20 | 20.055 |
| 10/09/2026 21:38 | 2 | 20.065 |
| 10/09/2026 21:38 | 25 | 20.06 |
| 10/09/2026 21:38 | 11 | 20.055 |
| 10/09/2026 21:38 | 15 | 20.05 |
| 10/09/2026 21:38 | 11 | 20.05 |
| 10/09/2026 21:38 | 74 | 20.05 |
| 10/09/2026 21:38 | 19 | 20.055 |
| 10/09/2026 21:38 | 5 | 20.055 |
| 10/09/2026 21:38 | 2 | 20.06 |
| 10/09/2026 21:37 | 10 | 20.06 |
| 10/09/2026 21:37 | 1 | 20.055 |
| 10/09/2026 21:37 | 1 | 20.055 |
| 10/09/2026 21:37 | 39 | 20.05 |
| 10/09/2026 21:37 | 61 | 20.05 |
| 10/09/2026 21:37 | 2 | 20.06 |
| 10/09/2026 21:37 | 60 | 20.05 |
| 10/09/2026 21:37 | 15 | 20.05 |
| 10/09/2026 21:37 | 25 | 20.05 |
| 10/09/2026 21:37 | 2 | 20.06 |
| 10/09/2026 21:37 | 2 | 20.055 |
| 10/09/2026 21:37 | 10 | 20.06 |
| 10/09/2026 21:37 | 40 | 20.06 |
| 10/09/2026 21:37 | 60 | 20.06 |
| 10/09/2026 21:37 | 63 | 20.055 |
| 10/09/2026 21:37 | 10 | 20.055 |
| 10/09/2026 21:37 | 1 | 20.055 |
| 10/09/2026 21:37 | 3 | 20.05 |
| 10/09/2026 21:37 | 97 | 20.05 |
| 10/09/2026 21:37 | 3 | 20.05 |
| 10/09/2026 21:37 | 1 | 20.06 |
| 10/09/2026 21:37 | 1 | 20.06 |
| 10/09/2026 21:37 | 3 | 20.06 |
| 10/09/2026 21:37 | 10 | 20.06 |
| 10/09/2026 21:37 | 25 | 20.06 |
| 10/09/2026 21:37 | 20 | 20.06 |
| 10/09/2026 21:37 | 125 | 20.05 |
| 10/09/2026 21:37 | 109 | 20.045 |
| 10/09/2026 21:37 | 48 | 20.045 |
| 10/09/2026 21:37 | 11 | 20.045 |
| 10/09/2026 21:37 | 113 | 20.05 |
| 10/09/2026 21:37 | 3 | 20.055 |
| 10/09/2026 21:37 | 1 | 20.055 |
| 10/09/2026 21:37 | 13 | 20.055 |
| 10/09/2026 21:36 | 2 | 20.055 |
| 10/09/2026 21:36 | 2 | 20.055 |
| 10/09/2026 21:36 | 12 | 20.06 |
| 10/09/2026 21:36 | 100 | 20.06 |
| 10/09/2026 21:36 | 2 | 20.065 |
| 10/09/2026 21:36 | 2 | 20.065 |
| 10/09/2026 21:36 | 2 | 20.07 |
| 10/09/2026 21:36 | 100 | 20.07 |
| 10/09/2026 21:36 | 37 | 20.07 |
| 10/09/2026 21:35 | 200 | 20.08 |
| 10/09/2026 21:35 | 5 | 20.08 |
| 10/09/2026 21:35 | 90 | 20.08 |
| 10/09/2026 21:35 | 81 | 20.08 |
| 10/09/2026 21:35 | 86 | 20.08 |
| 10/09/2026 21:35 | 2 | 20.08 |
| 10/09/2026 21:35 | 100 | 20.08 |
| 10/09/2026 21:35 | 117 | 20.085 |
| 10/09/2026 21:35 | 1 | 20.08 |
| 10/09/2026 21:35 | 25 | 20.08 |
| 10/09/2026 21:35 | 5 | 20.08 |
| 10/09/2026 21:35 | 100 | 20.08 |
| 10/09/2026 21:35 | 64 | 20.08 |
| 10/09/2026 21:35 | 20 | 20.08 |
| 10/09/2026 21:35 | 74 | 20.08 |
| 10/09/2026 21:35 | 26 | 20.08 |
| 10/09/2026 21:35 | 5 | 20.08 |
| 10/09/2026 21:35 | 29 | 20.08 |
| 10/09/2026 21:35 | 5 | 20.08 |
| 10/09/2026 21:35 | 20 | 20.08 |
| 10/09/2026 21:35 | 80 | 20.08 |
| 10/09/2026 21:35 | 35 | 20.08 |
| 10/09/2026 21:35 | 5 | 20.08 |
| 10/09/2026 21:35 | 6 | 20.07 |
| 10/09/2026 21:35 | 117 | 20.07 |
| 10/09/2026 21:35 | 16 | 20.07 |
| 10/09/2026 21:35 | 6 | 20.07 |
| 10/09/2026 21:35 | 144 | 20.07 |
| 10/09/2026 21:35 | 30 | 20.07 |
| 10/09/2026 21:35 | 90 | 20.07 |
| 10/09/2026 21:34 | 10 | 20.07 |
| 10/09/2026 21:34 | 7 | 20.07 |
| 10/09/2026 21:34 | 20 | 20.07 |
| 10/09/2026 21:34 | 8 | 20.07 |
| 10/09/2026 21:34 | 4 | 20.07 |
| 10/09/2026 21:34 | 72 | 20.07 |
| 10/09/2026 21:34 | 67 | 20.07 |
| 10/09/2026 21:34 | 20 | 20.07 |
| 10/09/2026 21:34 | 10 | 20.07 |
| 10/09/2026 21:34 | 10 | 20.06 |
| 10/09/2026 21:34 | 48 | 20.06 |
| 10/09/2026 21:34 | 12 | 20.06 |
| 10/09/2026 21:34 | 10 | 20.06 |
| 10/09/2026 21:34 | 10 | 20.055 |
| 10/09/2026 21:34 | 5 | 20.055 |
| 10/09/2026 21:34 | 2 | 20.06 |
| 10/09/2026 21:34 | 3 | 20.06 |
| 10/09/2026 21:34 | 100 | 20.065 |
| 10/09/2026 21:34 | 18 | 20.06 |
| 10/09/2026 21:34 | 3 | 20.06 |
| 10/09/2026 21:34 | 10 | 20.055 |
| 10/09/2026 21:34 | 54 | 20.06 |
| 10/09/2026 21:33 | 2 | 20.07 |
| 10/09/2026 21:33 | 1 | 20.07 |
| 10/09/2026 21:33 | 78 | 20.07 |
| 10/09/2026 21:33 | 10 | 20.07 |
| 10/09/2026 21:33 | 2 | 20.07 |
| 10/09/2026 21:33 | 1 | 20.07 |
| 10/09/2026 21:33 | 100 | 20.07 |
| 10/09/2026 21:33 | 25 | 20.07 |
| 10/09/2026 21:33 | 5 | 20.07 |
| 10/09/2026 21:33 | 100 | 20.075 |
| 10/09/2026 21:33 | 92 | 20.075 |
| 10/09/2026 21:32 | 1 | 20.08 |
| 10/09/2026 21:32 | 2 | 20.08 |
| 10/09/2026 21:32 | 11 | 20.08 |
| 10/09/2026 21:32 | 89 | 20.08 |
| 10/09/2026 21:32 | 37 | 20.08 |
| 10/09/2026 21:32 | 1 | 20.08 |
| 10/09/2026 21:32 | 117 | 20.08 |
| 10/09/2026 21:32 | 10 | 20.08 |
| 10/09/2026 21:32 | 100 | 20.08 |
| 10/09/2026 21:32 | 83 | 20.08 |
| 10/09/2026 21:32 | 15 | 20.08 |
| 10/09/2026 21:32 | 2 | 20.08 |
| 10/09/2026 21:32 | 10 | 20.08 |
| 10/09/2026 21:32 | 100 | 20.08 |
| 10/09/2026 21:32 | 1 | 20.09 |
| 10/09/2026 21:32 | 75 | 20.09 |
| 10/09/2026 21:32 | 60 | 20.09 |
| 10/09/2026 21:31 | 10 | 20.09 |
| 10/09/2026 21:31 | 10 | 20.09 |
| 10/09/2026 21:31 | 10 | 20.09 |
| 10/09/2026 21:31 | 20 | 20.09 |
| 10/09/2026 21:31 | 10 | 20.09 |
| 10/09/2026 21:31 | 60 | 20.09 |
| 10/09/2026 21:31 | 2 | 20.09 |
| 10/09/2026 21:31 | 14 | 20.09 |
| 10/09/2026 21:31 | 1 | 20.09 |
| 10/09/2026 21:31 | 1 | 20.09 |
| 10/09/2026 21:31 | 100 | 20.10 |
| 10/09/2026 21:31 | 100 | 20.10 |
| 10/09/2026 21:31 | 100 | 20.10 |
| 10/09/2026 21:31 | 300 | 20.10 |
| 10/09/2026 21:31 | 100 | 20.10 |
| 10/09/2026 21:31 | 2 | 20.10 |
| 10/09/2026 21:31 | 2 | 20.10 |
| 10/09/2026 21:31 | 50 | 20.10 |
| 10/09/2026 21:31 | 40 | 20.10 |
| 10/09/2026 21:31 | 10 | 20.10 |
| 10/09/2026 21:31 | 10 | 20.10 |
| 10/09/2026 21:31 | 10 | 20.10 |
| 10/09/2026 21:31 | 14 | 20.10 |
| 10/09/2026 21:31 | 2 | 20.10 |
| 10/09/2026 21:31 | 2 | 20.10 |
| 10/09/2026 21:31 | 10 | 20.10 |
| 10/09/2026 21:31 | 22 | 20.10 |
| 10/09/2026 21:31 | 18 | 20.10 |
| 10/09/2026 21:31 | 15 | 20.10 |
| 10/09/2026 21:31 | 2 | 20.10 |
| 10/09/2026 21:31 | 3 | 20.10 |
| 10/09/2026 21:30 | 10 | 20.095 |
| 10/09/2026 21:30 | 5 | 20.095 |
| 10/09/2026 21:30 | 200 | 20.10 |
| 10/09/2026 21:30 | 13 | 20.10 |
| 10/09/2026 21:30 | 100 | 20.10 |
| 10/09/2026 21:30 | 10 | 20.10 |
| 10/09/2026 21:30 | 2 | 20.10 |
| 10/09/2026 21:30 | 100 | 20.10 |
| 10/09/2026 21:30 | 3 | 20.10 |
| 10/09/2026 21:30 | 100 | 20.10 |
| 10/09/2026 21:30 | 71 | 20.10 |
| 10/09/2026 21:30 | 100 | 20.10 |
| 10/09/2026 21:30 | 200 | 20.10 |
| 10/09/2026 21:30 | 9 | 20.10 |
| 10/09/2026 21:30 | 19 | 20.10 |
| 10/09/2026 21:30 | 47 | 20.10 |
| 10/09/2026 21:30 | 5 | 20.09 |
| 10/09/2026 21:30 | 11 | 20.09 |
| 10/09/2026 21:30 | 300 | 20.09 |
| 10/09/2026 21:30 | 5 | 20.09 |
| 10/09/2026 21:30 | 100 | 20.09 |
| 10/09/2026 21:30 | 74 | 20.09 |
| 10/09/2026 21:30 | 80 | 20.09 |
| 10/09/2026 21:30 | 100 | 20.09 |
| 10/09/2026 21:30 | 17 | 20.08 |
| 10/09/2026 21:30 | 100 | 20.08 |
| 10/09/2026 21:30 | 83 | 20.08 |
| 10/09/2026 21:30 | 17 | 20.08 |
| 10/09/2026 21:30 | 83 | 20.08 |
| 10/09/2026 21:30 | 17 | 20.08 |
| 10/09/2026 21:30 | 68 | 20.08 |
| 10/09/2026 21:30 | 100 | 20.08 |
| 10/09/2026 21:30 | 100 | 20.08 |
| 10/09/2026 21:30 | 300 | 20.08 |
| 10/09/2026 21:30 | 100 | 20.08 |
| 10/09/2026 21:29 | 189 | 20.09 |
| 10/09/2026 21:29 | 100 | 20.09 |
| 10/09/2026 21:29 | 1 | 20.09 |
| 10/09/2026 21:29 | 99 | 20.09 |
| 10/09/2026 21:29 | 100 | 20.09 |
| 10/09/2026 21:29 | 100 | 20.09 |
| 10/09/2026 21:29 | 31 | 20.09 |
| 10/09/2026 21:29 | 75 | 20.09 |
| 10/09/2026 21:29 | 16 | 20.09 |
| 10/09/2026 21:29 | 30 | 20.09 |
| 10/09/2026 21:29 | 10 | 20.09 |
| 10/09/2026 21:29 | 15 | 20.09 |
| 10/09/2026 21:29 | 1 | 20.09 |
| 10/09/2026 21:29 | 1 | 20.09 |
| 10/09/2026 21:29 | 100 | 20.09 |
| 10/09/2026 21:29 | 52 | 20.09 |
| 10/09/2026 21:29 | 200 | 20.09 |
| 10/09/2026 21:29 | 1 | 20.09 |
| 10/09/2026 21:29 | 100 | 20.09 |
| 10/09/2026 21:29 | 4 | 20.09 |
| 10/09/2026 21:29 | 300 | 20.085 |
| 10/09/2026 21:29 | 1 | 20.09 |
| 10/09/2026 21:29 | 131 | 20.09 |
| 10/09/2026 21:29 | 126 | 20.09 |
| 10/09/2026 21:29 | 4 | 20.09 |
| 10/09/2026 21:29 | 1 | 20.09 |
| 10/09/2026 21:29 | 300 | 20.09 |
| 10/09/2026 21:29 | 10 | 20.09 |
| 10/09/2026 21:29 | 1 | 20.09 |
| 10/09/2026 21:29 | 9 | 20.095 |
| 10/09/2026 21:28 | 74 | 20.09 |
| 10/09/2026 21:28 | 26 | 20.09 |
| 10/09/2026 21:28 | 36 | 20.10 |
| 10/09/2026 21:28 | 100 | 20.10 |
| 10/09/2026 21:28 | 300 | 20.10 |
| 10/09/2026 21:28 | 29 | 20.10 |
| 10/09/2026 21:28 | 200 | 20.095 |
| 10/09/2026 21:28 | 1 | 20.09 |
| 10/09/2026 21:28 | 616 | 20.095 |
| 10/09/2026 21:28 | 10 | 20.095 |
| 10/09/2026 21:28 | 200 | 20.095 |
| 10/09/2026 21:28 | 125 | 20.09 |
| 10/09/2026 21:28 | 125 | 20.09 |
| 10/09/2026 21:28 | 100 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 345 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 800 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 100 | 20.09 |
| 10/09/2026 21:28 | 100 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 75 | 20.09 |
| 10/09/2026 21:28 | 100 | 20.09 |
| 10/09/2026 21:28 | 20 | 20.085 |
| 10/09/2026 21:28 | 300 | 20.085 |
| 10/09/2026 21:28 | 90 | 20.085 |
| 10/09/2026 21:28 | 132 | 20.09 |
| 10/09/2026 21:28 | 300 | 20.09 |
| 10/09/2026 21:28 | 100 | 20.09 |
| 10/09/2026 21:28 | 1 | 20.09 |
| 10/09/2026 21:28 | 100 | 20.10 |
| 10/09/2026 21:28 | 100 | 20.10 |
| 10/09/2026 21:28 | 52 | 20.11 |
| 10/09/2026 21:28 | 1 | 20.11 |
| 10/09/2026 21:28 | 1 | 20.11 |
| 10/09/2026 21:28 | 1 | 20.11 |
| 10/09/2026 21:28 | 1 | 20.11 |
| 10/09/2026 21:28 | 1 | 20.11 |
| 10/09/2026 21:28 | 110 | 20.11 |
| 10/09/2026 21:28 | 13 | 20.11 |
| 10/09/2026 21:28 | 87 | 20.11 |
| 10/09/2026 21:28 | 13 | 20.11 |
| 10/09/2026 21:27 | 1 | 20.11 |
| 10/09/2026 21:27 | 4 | 20.11 |
| 10/09/2026 21:27 | 1 | 20.11 |
| 10/09/2026 21:27 | 46 | 20.11 |
| 10/09/2026 21:27 | 1 | 20.11 |
| 10/09/2026 21:27 | 10 | 20.11 |
| 10/09/2026 21:27 | 1 | 20.11 |
| 10/09/2026 21:27 | 42 | 20.11 |
| 10/09/2026 21:27 | 86 | 20.11 |
| 10/09/2026 21:27 | 14 | 20.11 |
| 10/09/2026 21:27 | 13 | 20.115 |
| 10/09/2026 21:27 | 153 | 20.115 |
| 10/09/2026 21:27 | 200 | 20.115 |
| 10/09/2026 21:27 | 1 | 20.12 |
| 10/09/2026 21:27 | 10 | 20.12 |
| 10/09/2026 21:27 | 7 | 20.12 |
| 10/09/2026 21:26 | 1 | 20.12 |
| 10/09/2026 21:26 | 1 | 20.13 |
| 10/09/2026 21:26 | 2 | 20.13 |
| 10/09/2026 21:26 | 1 | 20.13 |
| 10/09/2026 21:26 | 1 | 20.13 |
| 10/09/2026 21:26 | 11 | 20.13 |
| 10/09/2026 21:26 | 13 | 20.13 |
| 10/09/2026 21:26 | 83 | 20.13 |
| 10/09/2026 21:26 | 17 | 20.13 |
| 10/09/2026 21:26 | 10 | 20.13 |
| 10/09/2026 21:26 | 10 | 20.13 |
| 10/09/2026 21:26 | 5 | 20.12 |
| 10/09/2026 21:26 | 1 | 20.12 |
| 10/09/2026 21:26 | 40 | 20.13 |
| 10/09/2026 21:26 | 10 | 20.13 |
| 10/09/2026 21:26 | 7 | 20.13 |
| 10/09/2026 21:26 | 1 | 20.13 |
| 10/09/2026 21:26 | 1 | 20.13 |
| 10/09/2026 21:26 | 1 | 20.13 |
| 10/09/2026 21:26 | 54 | 20.13 |
| 10/09/2026 21:26 | 12 | 20.13 |
| 10/09/2026 21:26 | 24 | 20.13 |
| 10/09/2026 21:25 | 1 | 20.13 |
| 10/09/2026 21:25 | 75 | 20.13 |
| 10/09/2026 21:25 | 25 | 20.13 |
| 10/09/2026 21:25 | 1 | 20.14 |
| 10/09/2026 21:25 | 10 | 20.14 |
| 10/09/2026 21:25 | 10 | 20.14 |
| 10/09/2026 21:24 | 10 | 20.14 |
| 10/09/2026 21:24 | 20 | 20.14 |
| 10/09/2026 21:24 | 10 | 20.14 |
| 10/09/2026 21:24 | 20 | 20.14 |
| 10/09/2026 21:24 | 50 | 20.14 |
| 10/09/2026 21:24 | 20 | 20.14 |
| 10/09/2026 21:24 | 45 | 20.14 |
| 10/09/2026 21:24 | 115 | 20.14 |
| 10/09/2026 21:24 | 1 | 20.14 |
| 10/09/2026 21:24 | 1 | 20.14 |
| 10/09/2026 21:24 | 27 | 20.14 |
| 10/09/2026 21:24 | 1 | 20.14 |
| 10/09/2026 21:24 | 1 | 20.14 |
| 10/09/2026 21:24 | 1 | 20.14 |
| 10/09/2026 21:24 | 8 | 20.14 |
| 10/09/2026 21:24 | 2 | 20.14 |
| 10/09/2026 21:24 | 5 | 20.14 |
| 10/09/2026 21:24 | 24 | 20.14 |
| 10/09/2026 21:24 | 100 | 20.14 |
| 10/09/2026 21:23 | 16 | 20.15 |
| 10/09/2026 21:23 | 1 | 20.15 |
| 10/09/2026 21:23 | 1 | 20.15 |
| 10/09/2026 21:23 | 2 | 20.15 |
| 10/09/2026 21:23 | 80 | 20.15 |
| 10/09/2026 21:23 | 74 | 20.15 |
| 10/09/2026 21:23 | 10 | 20.15 |
| 10/09/2026 21:23 | 12 | 20.15 |
| 10/09/2026 21:23 | 8 | 20.15 |
| 10/09/2026 21:23 | 2 | 20.15 |
| 10/09/2026 21:23 | 1 | 20.15 |
| 10/09/2026 21:23 | 25 | 20.15 |
| 10/09/2026 21:23 | 2 | 20.15 |
| 10/09/2026 21:23 | 25 | 20.15 |
| 10/09/2026 21:23 | 71 | 20.14 |
| 10/09/2026 21:23 | 29 | 20.14 |
| 10/09/2026 21:23 | 12 | 20.15 |
| 10/09/2026 21:23 | 3 | 20.15 |
| 10/09/2026 21:23 | 85 | 20.15 |
| 10/09/2026 21:23 | 15 | 20.15 |
| 10/09/2026 21:23 | 100 | 20.15 |
| 10/09/2026 21:23 | 100 | 20.15 |
| 10/09/2026 21:23 | 100 | 20.15 |
| 10/09/2026 21:23 | 100 | 20.15 |
| 10/09/2026 21:23 | 100 | 20.15 |
| 10/09/2026 21:23 | 100 | 20.15 |
| 10/09/2026 21:23 | 150 | 20.15 |
| 10/09/2026 21:23 | 100 | 20.15 |
| 10/09/2026 21:23 | 1 | 20.15 |
| 10/09/2026 21:23 | 2 | 20.15 |
| 10/09/2026 21:23 | 98 | 20.15 |
| 10/09/2026 21:23 | 100 | 20.15 |
| 10/09/2026 21:23 | 35 | 20.15 |
| 10/09/2026 21:23 | 68 | 20.15 |
| 10/09/2026 21:23 | 100 | 20.15 |
| 10/09/2026 21:23 | 100 | 20.15 |
| 10/09/2026 21:23 | 20 | 20.15 |
| 10/09/2026 21:23 | 200 | 20.16 |
| 10/09/2026 21:23 | 1 | 20.16 |
| 10/09/2026 21:23 | 100 | 20.16 |
| 10/09/2026 21:23 | 16 | 20.16 |
| 10/09/2026 21:23 | 1 | 20.16 |
| 10/09/2026 21:23 | 9 | 20.16 |
| 10/09/2026 21:23 | 23 | 20.16 |
| 10/09/2026 21:22 | 40 | 20.17 |
| 10/09/2026 21:22 | 16 | 20.17 |
| 10/09/2026 21:22 | 1 | 20.17 |
| 10/09/2026 21:22 | 10 | 20.17 |
| 10/09/2026 21:22 | 2 | 20.17 |
| 10/09/2026 21:22 | 200 | 20.17 |
| 10/09/2026 21:22 | 25 | 20.17 |
| 10/09/2026 21:22 | 2 | 20.17 |
| 10/09/2026 21:22 | 10 | 20.16 |
| 10/09/2026 21:21 | 10 | 20.16 |
| 10/09/2026 21:21 | 10 | 20.16 |
| 10/09/2026 21:21 | 4 | 20.16 |
| 10/09/2026 21:21 | 67 | 20.17 |
| 10/09/2026 21:21 | 20 | 20.17 |
| 10/09/2026 21:21 | 20 | 20.17 |
| 10/09/2026 21:21 | 2 | 20.17 |
| 10/09/2026 21:21 | 10 | 20.17 |
| 10/09/2026 21:21 | 30 | 20.17 |
| 10/09/2026 21:21 | 170 | 20.17 |
| 10/09/2026 21:21 | 40 | 20.165 |
| 10/09/2026 21:21 | 14 | 20.165 |
| 10/09/2026 21:21 | 20 | 20.165 |
| 10/09/2026 21:21 | 7 | 20.165 |
| 10/09/2026 21:21 | 9 | 20.165 |
| 10/09/2026 21:21 | 1 | 20.165 |
| 10/09/2026 21:21 | 300 | 20.16 |
| 10/09/2026 21:21 | 18 | 20.16 |
| 10/09/2026 21:20 | 1 | 20.155 |
| 10/09/2026 21:20 | 14 | 20.15 |
| 10/09/2026 21:20 | 22 | 20.15 |
| 10/09/2026 21:20 | 3 | 20.15 |
| 10/09/2026 21:20 | 6 | 20.15 |
| 10/09/2026 21:20 | 1 | 20.155 |
| 10/09/2026 21:20 | 40 | 20.155 |
| 10/09/2026 21:20 | 38 | 20.155 |
| 10/09/2026 21:20 | 10 | 20.155 |
| 10/09/2026 21:20 | 100 | 20.155 |
| 10/09/2026 21:20 | 48 | 20.155 |
| 10/09/2026 21:20 | 1 | 20.155 |
| 10/09/2026 21:19 | 2 | 20.155 |
| 10/09/2026 21:19 | 10 | 20.155 |
| 10/09/2026 21:19 | 1 | 20.155 |
| 10/09/2026 21:19 | 1 | 20.155 |
| 10/09/2026 21:19 | 1 | 20.15 |
| 10/09/2026 21:19 | 4 | 20.145 |
| 10/09/2026 21:19 | 20 | 20.145 |
| 10/09/2026 21:19 | 146 | 20.15 |
| 10/09/2026 21:19 | 1 | 20.15 |
| 10/09/2026 21:19 | 56 | 20.15 |
| 10/09/2026 21:19 | 100 | 20.15 |
| 10/09/2026 21:19 | 25 | 20.16 |
| 10/09/2026 21:19 | 100 | 20.16 |
| 10/09/2026 21:19 | 3 | 20.16 |
| 10/09/2026 21:19 | 152 | 20.16 |
| 10/09/2026 21:19 | 55 | 20.16 |
| 10/09/2026 21:19 | 39 | 20.16 |
| 10/09/2026 21:19 | 100 | 20.16 |
| 10/09/2026 21:19 | 1 | 20.165 |
| 10/09/2026 21:19 | 1 | 20.165 |
| 10/09/2026 21:18 | 30 | 20.165 |
| 10/09/2026 21:18 | 1 | 20.165 |
| 10/09/2026 21:18 | 31 | 20.16 |
| 10/09/2026 21:18 | 2 | 20.16 |
| 10/09/2026 21:18 | 1 | 20.16 |
| 10/09/2026 21:18 | 1 | 20.16 |
| 10/09/2026 21:18 | 127 | 20.16 |
| 10/09/2026 21:18 | 1 | 20.16 |
| 10/09/2026 21:18 | 1 | 20.15 |
| 10/09/2026 21:18 | 85 | 20.15 |
| 10/09/2026 21:17 | 14 | 20.15 |
| 10/09/2026 21:17 | 10 | 20.15 |
| 10/09/2026 21:17 | 1 | 20.15 |
| 10/09/2026 21:17 | 16 | 20.15 |
| 10/09/2026 21:17 | 100 | 20.14 |
| 10/09/2026 21:17 | 1 | 20.14 |
| 10/09/2026 21:17 | 78 | 20.14 |
| 10/09/2026 21:17 | 1 | 20.14 |
| 10/09/2026 21:17 | 100 | 20.14 |
| 10/09/2026 21:17 | 200 | 20.14 |
| 10/09/2026 21:17 | 1 | 20.135 |
| 10/09/2026 21:17 | 4 | 20.135 |
| 10/09/2026 21:16 | 88 | 20.13 |
| 10/09/2026 21:16 | 100 | 20.13 |
| 10/09/2026 21:16 | 40 | 20.12 |
| 10/09/2026 21:16 | 20 | 20.12 |
| 10/09/2026 21:16 | 14 | 20.12 |
| 10/09/2026 21:16 | 2 | 20.12 |
| 10/09/2026 21:16 | 4 | 20.12 |
| 10/09/2026 21:16 | 25 | 20.12 |
| 10/09/2026 21:16 | 100 | 20.12 |
| 10/09/2026 21:16 | 3 | 20.12 |
| 10/09/2026 21:16 | 5 | 20.12 |
| 10/09/2026 21:16 | 200 | 20.12 |
| 10/09/2026 21:16 | 100 | 20.12 |
| 10/09/2026 21:16 | 100 | 20.115 |
| 10/09/2026 21:16 | 3 | 20.11 |
| 10/09/2026 21:16 | 50 | 20.105 |
| 10/09/2026 21:16 | 1 | 20.11 |
| 10/09/2026 21:16 | 1 | 20.11 |
| 10/09/2026 21:16 | 1 | 20.11 |
| 10/09/2026 21:16 | 80 | 20.11 |
| 10/09/2026 21:15 | 111 | 20.115 |
| 10/09/2026 21:15 | 10 | 20.115 |
| 10/09/2026 21:14 | 30 | 20.12 |
| 10/09/2026 21:14 | 19 | 20.12 |
| 10/09/2026 21:14 | 181 | 20.12 |
| 10/09/2026 21:14 | 19 | 20.11 |
| 10/09/2026 21:14 | 2 | 20.11 |
| 10/09/2026 21:13 | 16 | 20.12 |
| 10/09/2026 21:13 | 2 | 20.12 |
| 10/09/2026 21:13 | 9 | 20.12 |
| 10/09/2026 21:13 | 1 | 20.12 |
| 10/09/2026 21:13 | 1 | 20.12 |
| 10/09/2026 21:13 | 1 | 20.12 |
| 10/09/2026 21:13 | 57 | 20.12 |
| 10/09/2026 21:13 | 11 | 20.12 |
| 10/09/2026 21:13 | 98 | 20.12 |
| 10/09/2026 21:13 | 2 | 20.12 |
| 10/09/2026 21:13 | 100 | 20.12 |
| 10/09/2026 21:13 | 100 | 20.12 |
| 10/09/2026 21:13 | 100 | 20.12 |
| 10/09/2026 21:13 | 100 | 20.12 |
| 10/09/2026 21:13 | 100 | 20.12 |
| 10/09/2026 21:13 | 1 | 20.12 |
| 10/09/2026 21:13 | 100 | 20.12 |
| 10/09/2026 21:13 | 100 | 20.12 |
| 10/09/2026 21:13 | 4 | 20.12 |
| 10/09/2026 21:13 | 82 | 20.12 |
| 10/09/2026 21:13 | 18 | 20.11 |
| 10/09/2026 21:13 | 42 | 20.11 |
| 10/09/2026 21:13 | 6 | 20.105 |
| 10/09/2026 21:13 | 8 | 20.105 |
| 10/09/2026 21:13 | 1 | 20.105 |
| 10/09/2026 21:12 | 67 | 20.10 |
| 10/09/2026 21:12 | 8 | 20.11 |
| 10/09/2026 21:12 | 100 | 20.11 |
| 10/09/2026 21:12 | 69 | 20.11 |
| 10/09/2026 21:12 | 1 | 20.11 |
| 10/09/2026 21:12 | 75 | 20.12 |
| 10/09/2026 21:12 | 4 | 20.12 |
| 10/09/2026 21:12 | 46 | 20.12 |
| 10/09/2026 21:12 | 20 | 20.12 |
| 10/09/2026 21:12 | 24 | 20.12 |
| 10/09/2026 21:12 | 1 | 20.12 |
| 10/09/2026 21:12 | 75 | 20.12 |
| 10/09/2026 21:12 | 25 | 20.12 |
| 10/09/2026 21:12 | 100 | 20.12 |
| 10/09/2026 21:12 | 100 | 20.12 |
| 10/09/2026 21:12 | 25 | 20.12 |
| 10/09/2026 21:12 | 100 | 20.12 |
| 10/09/2026 21:12 | 25 | 20.12 |
| 10/09/2026 21:12 | 1 | 20.11 |
| 10/09/2026 21:12 | 23 | 20.11 |
| 10/09/2026 21:12 | 62 | 20.12 |
| 10/09/2026 21:12 | 100 | 20.125 |
| 10/09/2026 21:12 | 14 | 20.12 |
| 10/09/2026 21:11 | 324 | 20.12 |
| 10/09/2026 21:11 | 10 | 20.12 |
| 10/09/2026 21:11 | 79 | 20.12 |
| 10/09/2026 21:11 | 133 | 20.13 |
| 10/09/2026 21:11 | 3 | 20.13 |
| 10/09/2026 21:11 | 43 | 20.13 |
| 10/09/2026 21:11 | 10 | 20.13 |
| 10/09/2026 21:11 | 20 | 20.13 |
| 10/09/2026 21:11 | 23 | 20.14 |
| 10/09/2026 21:11 | 1 | 20.14 |
| 10/09/2026 21:10 | 1 | 20.145 |
| 10/09/2026 21:10 | 39 | 20.14 |
| 10/09/2026 21:10 | 61 | 20.14 |
| 10/09/2026 21:10 | 25 | 20.13 |
| 10/09/2026 21:10 | 100 | 20.13 |
| 10/09/2026 21:10 | 100 | 20.13 |
| 10/09/2026 21:10 | 1 | 20.13 |
| 10/09/2026 21:10 | 1 | 20.13 |
| 10/09/2026 21:10 | 100 | 20.13 |
| 10/09/2026 21:10 | 100 | 20.13 |
| 10/09/2026 21:10 | 10 | 20.115 |
| 10/09/2026 21:09 | 40 | 20.115 |
| 10/09/2026 21:09 | 1 | 20.115 |
| 10/09/2026 21:09 | 10 | 20.11 |
| 10/09/2026 21:09 | 40 | 20.11 |
| 10/09/2026 21:09 | 197 | 20.11 |
| 10/09/2026 21:09 | 1 | 20.10 |
| 10/09/2026 21:09 | 35 | 20.10 |
| 10/09/2026 21:09 | 37 | 20.11 |
| 10/09/2026 21:09 | 16 | 20.10 |
| 10/09/2026 21:09 | 49 | 20.10 |
| 10/09/2026 21:09 | 2 | 20.11 |
| 10/09/2026 21:09 | 9 | 20.115 |
| 10/09/2026 21:09 | 3 | 20.115 |
| 10/09/2026 21:09 | 3 | 20.115 |
| 10/09/2026 21:09 | 3 | 20.115 |
| 10/09/2026 21:09 | 2 | 20.115 |
| 10/09/2026 21:09 | 2 | 20.12 |
| 10/09/2026 21:09 | 25 | 20.12 |
| 10/09/2026 21:09 | 2 | 20.12 |
| 10/09/2026 21:09 | 10 | 20.13 |
| 10/09/2026 21:09 | 1 | 20.13 |
| 10/09/2026 21:09 | 94 | 20.13 |
| 10/09/2026 21:09 | 2 | 20.135 |
| 10/09/2026 21:09 | 12 | 20.13 |
| 10/09/2026 21:09 | 5 | 20.13 |
| 10/09/2026 21:09 | 1 | 20.13 |
| 10/09/2026 21:09 | 1 | 20.125 |
| 10/09/2026 21:08 | 1 | 20.13 |
| 10/09/2026 21:08 | 1 | 20.13 |
| 10/09/2026 21:08 | 3 | 20.13 |
| 10/09/2026 21:08 | 4 | 20.13 |
| 10/09/2026 21:08 | 18 | 20.13 |
| 10/09/2026 21:08 | 1 | 20.14 |
| 10/09/2026 21:08 | 80 | 20.14 |
| 10/09/2026 21:08 | 220 | 20.14 |
| 10/09/2026 21:08 | 100 | 20.14 |
| 10/09/2026 21:08 | 10 | 20.14 |
| 10/09/2026 21:08 | 100 | 20.14 |
| 10/09/2026 21:08 | 10 | 20.14 |
| 10/09/2026 21:08 | 1 | 20.155 |
| 10/09/2026 21:08 | 2 | 20.155 |
| 10/09/2026 21:07 | 1 | 20.155 |
| 10/09/2026 21:07 | 1 | 20.155 |
| 10/09/2026 21:07 | 188 | 20.15 |
| 10/09/2026 21:07 | 5 | 20.15 |
| 10/09/2026 21:07 | 7 | 20.15 |
| 10/09/2026 21:07 | 183 | 20.15 |
| 10/09/2026 21:07 | 5 | 20.16 |
| 10/09/2026 21:06 | 100 | 20.15 |
| 10/09/2026 21:06 | 100 | 20.14 |
| 10/09/2026 21:06 | 16 | 20.14 |
| 10/09/2026 21:06 | 90 | 20.13 |
| 10/09/2026 21:06 | 100 | 20.13 |
| 10/09/2026 21:06 | 100 | 20.13 |
| 10/09/2026 21:06 | 15 | 20.125 |
| 10/09/2026 21:06 | 10 | 20.125 |
| 10/09/2026 21:06 | 50 | 20.125 |
| 10/09/2026 21:06 | 3 | 20.13 |
| 10/09/2026 21:05 | 4 | 20.12 |
| 10/09/2026 21:05 | 96 | 20.12 |
| 10/09/2026 21:05 | 87 | 20.11 |
| 10/09/2026 21:05 | 1 | 20.11 |
| 10/09/2026 21:05 | 1 | 20.11 |
| 10/09/2026 21:05 | 90 | 20.11 |
| 10/09/2026 21:05 | 100 | 20.11 |
| 10/09/2026 21:05 | 100 | 20.11 |
| 10/09/2026 21:05 | 10 | 20.10 |
| 10/09/2026 21:05 | 39 | 20.10 |
| 10/09/2026 21:05 | 61 | 20.10 |
| 10/09/2026 21:05 | 17 | 20.10 |
| 10/09/2026 21:05 | 20 | 20.10 |
| 10/09/2026 21:05 | 2 | 20.10 |
| 10/09/2026 21:05 | 72 | 20.10 |
| 10/09/2026 21:05 | 6 | 20.10 |
| 10/09/2026 21:05 | 108 | 20.10 |
| 10/09/2026 21:05 | 100 | 20.10 |
| 10/09/2026 21:05 | 100 | 20.10 |
| 10/09/2026 21:05 | 50 | 20.10 |
| 10/09/2026 21:05 | 100 | 20.10 |
| 10/09/2026 21:05 | 100 | 20.10 |
| 10/09/2026 21:05 | 6 | 20.10 |
| 10/09/2026 21:05 | 100 | 20.10 |
| 10/09/2026 21:05 | 19 | 20.10 |
| 10/09/2026 21:05 | 100 | 20.10 |
| 10/09/2026 21:05 | 2 | 20.10 |
| 10/09/2026 21:05 | 1 | 20.10 |
| 10/09/2026 21:05 | 3 | 20.10 |
| 10/09/2026 21:05 | 100 | 20.10 |
| 10/09/2026 21:05 | 1 | 20.10 |
| 10/09/2026 21:05 | 1 | 20.10 |
| 10/09/2026 21:05 | 100 | 20.10 |
| 10/09/2026 21:05 | 1 | 20.105 |
| 10/09/2026 21:05 | 69 | 20.105 |
| 10/09/2026 21:04 | 100 | 20.11 |
| 10/09/2026 21:04 | 98 | 20.11 |
| 10/09/2026 21:04 | 7 | 20.11 |
| 10/09/2026 21:04 | 18 | 20.11 |
| 10/09/2026 21:04 | 30 | 20.11 |
| 10/09/2026 21:04 | 17 | 20.10 |
| 10/09/2026 21:04 | 100 | 20.10 |
| 10/09/2026 21:03 | 10 | 20.09 |
| 10/09/2026 21:03 | 10 | 20.09 |
| 10/09/2026 21:03 | 100 | 20.09 |
| 10/09/2026 21:03 | 100 | 20.08 |
| 10/09/2026 21:03 | 100 | 20.09 |
| 10/09/2026 21:03 | 100 | 20.09 |
| 10/09/2026 21:03 | 1 | 20.09 |
| 10/09/2026 21:03 | 100 | 20.09 |
| 10/09/2026 21:02 | 100 | 20.09 |
| 10/09/2026 21:02 | 11 | 20.09 |
| 10/09/2026 21:02 | 100 | 20.085 |
| 10/09/2026 21:01 | 2 | 20.085 |
| 10/09/2026 21:01 | 35 | 20.08 |
| 10/09/2026 21:01 | 10 | 20.08 |
| 10/09/2026 21:01 | 10 | 20.08 |
| 10/09/2026 21:01 | 25 | 20.08 |
| 10/09/2026 21:01 | 1 | 20.08 |
| 10/09/2026 21:01 | 120 | 20.08 |
| 10/09/2026 21:01 | 20 | 20.08 |
| 10/09/2026 21:01 | 25 | 20.08 |
| 10/09/2026 21:01 | 15 | 20.08 |
| 10/09/2026 21:01 | 1 | 20.085 |
| 10/09/2026 21:01 | 2 | 20.08 |
| 10/09/2026 21:01 | 100 | 20.08 |
| 10/09/2026 21:01 | 2 | 20.08 |
| 10/09/2026 21:01 | 50 | 20.08 |
| 10/09/2026 21:01 | 1 | 20.08 |
| 10/09/2026 21:01 | 100 | 20.08 |
| 10/09/2026 21:01 | 100 | 20.08 |
| 10/09/2026 21:01 | 92 | 20.08 |
| 10/09/2026 21:01 | 2 | 20.075 |
| 10/09/2026 21:01 | 1 | 20.075 |
| 10/09/2026 21:01 | 2 | 20.07 |
| 10/09/2026 21:01 | 11 | 20.07 |
| 10/09/2026 21:01 | 2 | 20.07 |
| 10/09/2026 21:01 | 11 | 20.07 |
| 10/09/2026 21:00 | 6 | 20.08 |
| 10/09/2026 21:00 | 6 | 20.07 |
| 10/09/2026 21:00 | 1 | 20.07 |
| 10/09/2026 21:00 | 6 | 20.07 |
| 10/09/2026 21:00 | 35 | 20.07 |
| 10/09/2026 21:00 | 13 | 20.07 |
| 10/09/2026 21:00 | 2 | 20.07 |
| 10/09/2026 21:00 | 1 | 20.07 |
| 10/09/2026 21:00 | 75 | 20.07 |
| 10/09/2026 20:59 | 22 | 20.075 |
| 10/09/2026 20:59 | 7 | 20.075 |
| 10/09/2026 20:59 | 34 | 20.08 |
| 10/09/2026 20:59 | 20 | 20.08 |
| 10/09/2026 20:59 | 30 | 20.07 |
| 10/09/2026 20:59 | 4 | 20.07 |
| 10/09/2026 20:59 | 1 | 20.07 |
| 10/09/2026 20:59 | 99 | 20.07 |
| 10/09/2026 20:59 | 1 | 20.07 |
| 10/09/2026 20:59 | 5 | 20.075 |
| 10/09/2026 20:58 | 2 | 20.07 |
| 10/09/2026 20:58 | 122 | 20.08 |
| 10/09/2026 20:58 | 10 | 20.08 |
| 10/09/2026 20:58 | 15 | 20.09 |
| 10/09/2026 20:58 | 16 | 20.09 |
| 10/09/2026 20:58 | 1 | 20.09 |
| 10/09/2026 20:58 | 8 | 20.08 |
| 10/09/2026 20:58 | 21 | 20.08 |
| 10/09/2026 20:58 | 100 | 20.08 |
| 10/09/2026 20:58 | 6 | 20.08 |
| 10/09/2026 20:58 | 97 | 20.08 |
| 10/09/2026 20:58 | 100 | 20.08 |
| 10/09/2026 20:57 | 4 | 20.075 |
| 10/09/2026 20:57 | 6 | 20.075 |
| 10/09/2026 20:57 | 10 | 20.075 |
| 10/09/2026 20:57 | 36 | 20.08 |
| 10/09/2026 20:57 | 16 | 20.08 |
| 10/09/2026 20:56 | 52 | 20.08 |
| 10/09/2026 20:56 | 1 | 20.07 |
| 10/09/2026 20:56 | 10 | 20.085 |
| 10/09/2026 20:56 | 67 | 20.08 |
| 10/09/2026 20:56 | 100 | 20.08 |
| 10/09/2026 20:56 | 94 | 20.09 |
| 10/09/2026 20:56 | 6 | 20.09 |
| 10/09/2026 20:56 | 4 | 20.09 |
| 10/09/2026 20:56 | 91 | 20.09 |
| 10/09/2026 20:56 | 8 | 20.09 |
| 10/09/2026 20:56 | 4 | 20.09 |
| 10/09/2026 20:56 | 2 | 20.09 |
| 10/09/2026 20:56 | 20 | 20.085 |
| 10/09/2026 20:56 | 20 | 20.085 |
| 10/09/2026 20:56 | 7 | 20.10 |
| 10/09/2026 20:55 | 15 | 20.10 |
| 10/09/2026 20:55 | 1 | 20.10 |
| 10/09/2026 20:55 | 1 | 20.10 |
| 10/09/2026 20:55 | 118 | 20.10 |
| 10/09/2026 20:55 | 1 | 20.10 |
| 10/09/2026 20:55 | 6 | 20.10 |
| 10/09/2026 20:55 | 94 | 20.10 |
| 10/09/2026 20:55 | 3 | 20.10 |
| 10/09/2026 20:55 | 3 | 20.10 |
| 10/09/2026 20:55 | 2 | 20.10 |
| 10/09/2026 20:55 | 10 | 20.11 |
| 10/09/2026 20:55 | 5 | 20.11 |
| 10/09/2026 20:55 | 1 | 20.11 |
| 10/09/2026 20:55 | 1 | 20.11 |
| 10/09/2026 20:55 | 1 | 20.11 |
| 10/09/2026 20:55 | 11 | 20.11 |
| 10/09/2026 20:54 | 1 | 20.11 |
| 10/09/2026 20:54 | 100 | 20.11 |
| 10/09/2026 20:54 | 5 | 20.11 |
| 10/09/2026 20:54 | 11 | 20.11 |
| 10/09/2026 20:54 | 45 | 20.11 |
| 10/09/2026 20:54 | 76 | 20.10 |
| 10/09/2026 20:54 | 24 | 20.10 |
| 10/09/2026 20:54 | 90 | 20.10 |
| 10/09/2026 20:54 | 16 | 20.10 |
| 10/09/2026 20:54 | 100 | 20.10 |
| 10/09/2026 20:54 | 6 | 20.10 |
| 10/09/2026 20:53 | 1 | 20.09 |
| 10/09/2026 20:53 | 20 | 20.09 |
| 10/09/2026 20:53 | 10 | 20.09 |
| 10/09/2026 20:53 | 1 | 20.09 |
| 10/09/2026 20:53 | 1 | 20.09 |
| 10/09/2026 20:53 | 100 | 20.09 |
| 10/09/2026 20:53 | 7 | 20.095 |
| 10/09/2026 20:53 | 100 | 20.095 |
| 10/09/2026 20:53 | 7 | 20.095 |
| 10/09/2026 20:53 | 1 | 20.10 |
| 10/09/2026 20:53 | 100 | 20.10 |
| 10/09/2026 20:53 | 2 | 20.10 |
| 10/09/2026 20:52 | 100 | 20.10 |
| 10/09/2026 20:52 | 10 | 20.11 |
| 10/09/2026 20:52 | 49 | 20.11 |
| 10/09/2026 20:52 | 1 | 20.12 |
| 10/09/2026 20:51 | 2 | 20.13 |
| 10/09/2026 20:51 | 60 | 20.13 |
| 10/09/2026 20:51 | 30 | 20.13 |
| 10/09/2026 20:51 | 10 | 20.13 |
| 10/09/2026 20:51 | 7 | 20.135 |
| 10/09/2026 20:51 | 8 | 20.135 |
| 10/09/2026 20:51 | 15 | 20.14 |
| 10/09/2026 20:51 | 18 | 20.14 |
| 10/09/2026 20:51 | 24 | 20.14 |
| 10/09/2026 20:51 | 18 | 20.14 |
| 10/09/2026 20:51 | 24 | 20.14 |
| 10/09/2026 20:51 | 18 | 20.14 |
| 10/09/2026 20:51 | 165 | 20.14 |
| 10/09/2026 20:51 | 44 | 20.14 |
| 10/09/2026 20:51 | 100 | 20.14 |
| 10/09/2026 20:51 | 100 | 20.14 |
| 10/09/2026 20:51 | 2 | 20.155 |
| 10/09/2026 20:51 | 8 | 20.15 |
| 10/09/2026 20:51 | 1 | 20.155 |
| 10/09/2026 20:51 | 100 | 20.16 |
| 10/09/2026 20:51 | 100 | 20.16 |
| 10/09/2026 20:51 | 100 | 20.16 |
| 10/09/2026 20:51 | 17 | 20.17 |
| 10/09/2026 20:51 | 100 | 20.17 |
| 10/09/2026 20:51 | 83 | 20.17 |
| 10/09/2026 20:51 | 10 | 20.17 |
| 10/09/2026 20:51 | 1 | 20.18 |
| 10/09/2026 20:50 | 100 | 20.17 |
| 10/09/2026 20:50 | 92 | 20.15 |
| 10/09/2026 20:50 | 11 | 20.16 |
| 10/09/2026 20:50 | 100 | 20.16 |
| 10/09/2026 20:50 | 3 | 20.18 |
| 10/09/2026 20:50 | 100 | 20.165 |
| 10/09/2026 20:49 | 100 | 20.16 |
| 10/09/2026 20:49 | 70 | 20.16 |
| 10/09/2026 20:49 | 1 | 20.15 |
| 10/09/2026 20:49 | 2 | 20.14 |
| 10/09/2026 20:49 | 100 | 20.14 |
| 10/09/2026 20:49 | 100 | 20.14 |
| 10/09/2026 20:49 | 100 | 20.14 |
| 10/09/2026 20:49 | 1 | 20.145 |
| 10/09/2026 20:49 | 100 | 20.14 |
| 10/09/2026 20:49 | 100 | 20.15 |
| 10/09/2026 20:49 | 1 | 20.15 |
| 10/09/2026 20:49 | 16 | 20.15 |
| 10/09/2026 20:49 | 84 | 20.15 |
| 10/09/2026 20:49 | 16 | 20.15 |
| 10/09/2026 20:49 | 10 | 20.135 |
| 10/09/2026 20:49 | 3 | 20.135 |
| 10/09/2026 20:49 | 250 | 20.135 |
| 10/09/2026 20:49 | 1 | 20.12 |
| 10/09/2026 20:49 | 2 | 20.13 |
| 10/09/2026 20:48 | 2 | 20.125 |
| 10/09/2026 20:48 | 1 | 20.125 |
| 10/09/2026 20:48 | 1 | 20.11 |
| 10/09/2026 20:48 | 2 | 20.115 |
| 10/09/2026 20:48 | 2 | 20.115 |
| 10/09/2026 20:48 | 221 | 20.11 |
| 10/09/2026 20:48 | 2 | 20.11 |
| 10/09/2026 20:48 | 2 | 20.11 |
| 10/09/2026 20:48 | 75 | 20.11 |
| 10/09/2026 20:48 | 2 | 20.11 |
| 10/09/2026 20:47 | 1 | 20.12 |
| 10/09/2026 20:47 | 5 | 20.12 |
| 10/09/2026 20:47 | 100 | 20.12 |
| 10/09/2026 20:47 | 19 | 20.12 |
| 10/09/2026 20:47 | 1098 | 20.11 |
| 10/09/2026 20:47 | 2 | 20.11 |
| 10/09/2026 20:47 | 25 | 20.11 |
| 10/09/2026 20:47 | 75 | 20.11 |
| 10/09/2026 20:47 | 82 | 20.11 |
| 10/09/2026 20:47 | 118 | 20.11 |
| 10/09/2026 20:47 | 200 | 20.11 |
| 10/09/2026 20:47 | 100 | 20.10 |
| 10/09/2026 20:47 | 50 | 20.10 |
| 10/09/2026 20:47 | 1 | 20.10 |
| 10/09/2026 20:47 | 100 | 20.10 |
| 10/09/2026 20:47 | 100 | 20.10 |
| 10/09/2026 20:47 | 25 | 20.09 |
| 10/09/2026 20:46 | 75 | 20.09 |
| 10/09/2026 20:46 | 100 | 20.09 |
| 10/09/2026 20:46 | 10 | 20.10 |
| 10/09/2026 20:46 | 1 | 20.10 |
| 10/09/2026 20:46 | 1 | 20.10 |
| 10/09/2026 20:46 | 100 | 20.10 |
| 10/09/2026 20:46 | 1 | 20.10 |
| 10/09/2026 20:46 | 100 | 20.10 |
| 10/09/2026 20:46 | 1 | 20.10 |
| 10/09/2026 20:46 | 55 | 20.10 |
| 10/09/2026 20:46 | 16 | 20.08 |
| 10/09/2026 20:46 | 100 | 20.07 |
| 10/09/2026 20:46 | 2 | 20.07 |
| 10/09/2026 20:46 | 56 | 20.07 |
| 10/09/2026 20:46 | 200 | 20.07 |
| 10/09/2026 20:46 | 200 | 20.07 |
| 10/09/2026 20:46 | 200 | 20.07 |
| 10/09/2026 20:46 | 2 | 20.065 |
| 10/09/2026 20:46 | 100 | 20.06 |
| 10/09/2026 20:46 | 1 | 20.06 |
| 10/09/2026 20:46 | 4 | 20.055 |
| 10/09/2026 20:46 | 1 | 20.06 |
| 10/09/2026 20:46 | 100 | 20.06 |
| 10/09/2026 20:46 | 100 | 20.06 |
| 10/09/2026 20:46 | 1 | 20.06 |
| 10/09/2026 20:46 | 1 | 20.06 |
| 10/09/2026 20:46 | 1 | 20.06 |
| 10/09/2026 20:46 | 100 | 20.06 |
| 10/09/2026 20:46 | 10 | 20.06 |
| 10/09/2026 20:46 | 4 | 20.06 |
| 10/09/2026 20:46 | 38 | 20.06 |
| 10/09/2026 20:46 | 100 | 20.06 |
| 10/09/2026 20:46 | 100 | 20.06 |
| 10/09/2026 20:46 | 25 | 20.06 |
| 10/09/2026 20:46 | 75 | 20.06 |
| 10/09/2026 20:46 | 62 | 20.06 |
| 10/09/2026 20:46 | 2 | 20.06 |
| 10/09/2026 20:46 | 11 | 20.06 |
| 10/09/2026 20:45 | 25 | 20.06 |
| 10/09/2026 20:45 | 100 | 20.06 |
| 10/09/2026 20:45 | 100 | 20.06 |
| 10/09/2026 20:45 | 100 | 20.06 |
| 10/09/2026 20:45 | 25 | 20.06 |
| 10/09/2026 20:45 | 25 | 20.06 |
| 10/09/2026 20:45 | 1 | 20.05 |
| 10/09/2026 20:45 | 1 | 20.05 |
| 10/09/2026 20:45 | 87 | 20.05 |
| 10/09/2026 20:45 | 10 | 20.045 |
| 10/09/2026 20:45 | 7 | 20.05 |
| 10/09/2026 20:45 | 6 | 20.05 |
| 10/09/2026 20:45 | 100 | 20.045 |
| 10/09/2026 20:45 | 4 | 20.045 |
| 10/09/2026 20:45 | 15 | 20.045 |
| 10/09/2026 20:45 | 100 | 20.04 |
| 10/09/2026 20:44 | 100 | 20.03 |
| 10/09/2026 20:44 | 101 | 20.04 |
| 10/09/2026 20:44 | 125 | 20.04 |
| 10/09/2026 20:44 | 20 | 20.04 |
| 10/09/2026 20:44 | 125 | 20.04 |
| 10/09/2026 20:44 | 125 | 20.04 |
| 10/09/2026 20:44 | 75 | 20.04 |
| 10/09/2026 20:44 | 75 | 20.04 |
| 10/09/2026 20:44 | 300 | 20.04 |
| 10/09/2026 20:44 | 64 | 20.04 |
| 10/09/2026 20:44 | 7 | 20.04 |
| 10/09/2026 20:44 | 8 | 20.04 |
| 10/09/2026 20:44 | 75 | 20.04 |
| 10/09/2026 20:44 | 100 | 20.04 |
| 10/09/2026 20:44 | 83 | 20.04 |
| 10/09/2026 20:44 | 3 | 20.04 |
| 10/09/2026 20:44 | 17 | 20.04 |
| 10/09/2026 20:44 | 2 | 20.04 |
| 10/09/2026 20:44 | 25 | 20.04 |
| 10/09/2026 20:44 | 3 | 20.04 |
| 10/09/2026 20:43 | 1 | 20.035 |
| 10/09/2026 20:43 | 5 | 20.035 |
| 10/09/2026 20:43 | 4 | 20.04 |
| 10/09/2026 20:43 | 1 | 20.04 |
| 10/09/2026 20:43 | 1 | 20.04 |
| 10/09/2026 20:43 | 2 | 20.04 |
| 10/09/2026 20:43 | 2 | 20.04 |
| 10/09/2026 20:43 | 49 | 20.04 |
| 10/09/2026 20:43 | 100 | 20.04 |
| 10/09/2026 20:43 | 100 | 20.04 |
| 10/09/2026 20:42 | 21 | 20.06 |
| 10/09/2026 20:42 | 5 | 20.06 |
| 10/09/2026 20:42 | 100 | 20.06 |
| 10/09/2026 20:42 | 300 | 20.06 |
| 10/09/2026 20:42 | 100 | 20.06 |
| 10/09/2026 20:42 | 100 | 20.06 |
| 10/09/2026 20:42 | 16 | 20.06 |
| 10/09/2026 20:41 | 5 | 20.07 |
| 10/09/2026 20:41 | 1 | 20.07 |
| 10/09/2026 20:41 | 25 | 20.065 |
| 10/09/2026 20:41 | 1 | 20.07 |
| 10/09/2026 20:41 | 100 | 20.07 |
| 10/09/2026 20:41 | 99 | 20.07 |
| 10/09/2026 20:41 | 1 | 20.075 |
| 10/09/2026 20:41 | 100 | 20.07 |
| 10/09/2026 20:41 | 100 | 20.07 |
| 10/09/2026 20:41 | 41 | 20.07 |
| 10/09/2026 20:41 | 100 | 20.07 |
| 10/09/2026 20:41 | 1 | 20.06 |
| 10/09/2026 20:41 | 6 | 20.06 |
| 10/09/2026 20:41 | 100 | 20.06 |
| 10/09/2026 20:41 | 5 | 20.055 |
| 10/09/2026 20:41 | 30 | 20.055 |
| 10/09/2026 20:41 | 6 | 20.055 |
| 10/09/2026 20:41 | 17 | 20.055 |
| 10/09/2026 20:40 | 200 | 20.06 |
| 10/09/2026 20:40 | 111 | 20.05 |
| 10/09/2026 20:40 | 100 | 20.05 |
| 10/09/2026 20:40 | 25 | 20.05 |
| 10/09/2026 20:40 | 70 | 20.05 |
| 10/09/2026 20:40 | 16 | 20.05 |
| 10/09/2026 20:40 | 6 | 20.055 |
| 10/09/2026 20:40 | 19 | 20.05 |
| 10/09/2026 20:40 | 20 | 20.05 |
| 10/09/2026 20:40 | 10 | 20.05 |
| 10/09/2026 20:40 | 1 | 20.05 |
| 10/09/2026 20:40 | 200 | 20.06 |
| 10/09/2026 20:39 | 4 | 20.06 |
| 10/09/2026 20:39 | 99 | 20.05 |
| 10/09/2026 20:39 | 100 | 20.05 |
| 10/09/2026 20:39 | 61 | 20.05 |
| 10/09/2026 20:39 | 6 | 20.05 |
| 10/09/2026 20:39 | 35 | 20.05 |
| 10/09/2026 20:39 | 100 | 20.05 |
| 10/09/2026 20:39 | 14 | 20.04 |
| 10/09/2026 20:39 | 1 | 20.04 |
| 10/09/2026 20:39 | 6 | 20.04 |
| 10/09/2026 20:38 | 200 | 20.04 |
| 10/09/2026 20:38 | 6 | 20.04 |
| 10/09/2026 20:38 | 98 | 20.04 |
| 10/09/2026 20:38 | 4 | 20.035 |
| 10/09/2026 20:38 | 2 | 20.04 |
| 10/09/2026 20:37 | 75 | 20.03 |
| 10/09/2026 20:37 | 200 | 20.03 |
| 10/09/2026 20:36 | 1 | 20.03 |
| 10/09/2026 20:36 | 1 | 20.03 |
| 10/09/2026 20:36 | 1 | 20.03 |
| 10/09/2026 20:36 | 1 | 20.03 |
| 10/09/2026 20:36 | 100 | 20.03 |
| 10/09/2026 20:36 | 200 | 20.04 |
| 10/09/2026 20:36 | 41 | 20.04 |
| 10/09/2026 20:36 | 1 | 20.04 |
| 10/09/2026 20:36 | 58 | 20.04 |
| 10/09/2026 20:36 | 100 | 20.04 |
| 10/09/2026 20:36 | 100 | 20.04 |
| 10/09/2026 20:36 | 10 | 20.04 |
| 10/09/2026 20:36 | 32 | 20.04 |
| 10/09/2026 20:36 | 159 | 20.05 |
| 10/09/2026 20:36 | 100 | 20.05 |
| 10/09/2026 20:36 | 35 | 20.05 |
| 10/09/2026 20:36 | 65 | 20.05 |
| 10/09/2026 20:36 | 25 | 20.05 |
| 10/09/2026 20:36 | 81 | 20.045 |
| 10/09/2026 20:36 | 13 | 20.04 |
| 10/09/2026 20:36 | 100 | 20.04 |
| 10/09/2026 20:36 | 75 | 20.035 |
| 10/09/2026 20:35 | 300 | 20.04 |
| 10/09/2026 20:35 | 1 | 20.04 |
| 10/09/2026 20:35 | 64 | 20.04 |
| 10/09/2026 20:35 | 100 | 20.04 |
| 10/09/2026 20:35 | 290 | 20.02 |
| 10/09/2026 20:35 | 10 | 20.02 |
| 10/09/2026 20:35 | 1 | 20.02 |
| 10/09/2026 20:35 | 60 | 20.02 |
| 10/09/2026 20:35 | 13 | 20.02 |
| 10/09/2026 20:35 | 2 | 20.02 |
| 10/09/2026 20:35 | 100 | 20.02 |
| 10/09/2026 20:35 | 25 | 20.02 |
| 10/09/2026 20:35 | 100 | 20.02 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 300 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.02 |
| 10/09/2026 20:35 | 4 | 20.02 |
| 10/09/2026 20:35 | 65 | 20.02 |
| 10/09/2026 20:35 | 25 | 20.02 |
| 10/09/2026 20:35 | 100 | 20.02 |
| 10/09/2026 20:35 | 10 | 20.02 |
| 10/09/2026 20:35 | 67 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 71 | 20.03 |
| 10/09/2026 20:35 | 29 | 20.03 |
| 10/09/2026 20:35 | 95 | 20.03 |
| 10/09/2026 20:35 | 5 | 20.03 |
| 10/09/2026 20:35 | 233 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 25 | 20.03 |
| 10/09/2026 20:35 | 75 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 25 | 20.03 |
| 10/09/2026 20:35 | 200 | 20.045 |
| 10/09/2026 20:35 | 224 | 20.05 |
| 10/09/2026 20:35 | 50 | 20.05 |
| 10/09/2026 20:35 | 25 | 20.05 |
| 10/09/2026 20:35 | 75 | 20.05 |
| 10/09/2026 20:35 | 100 | 20.05 |
| 10/09/2026 20:35 | 100 | 20.05 |
| 10/09/2026 20:35 | 8 | 20.05 |
| 10/09/2026 20:35 | 33 | 20.05 |
| 10/09/2026 20:35 | 25 | 20.05 |
| 10/09/2026 20:35 | 1 | 20.05 |
| 10/09/2026 20:35 | 9 | 20.05 |
| 10/09/2026 20:35 | 25 | 20.05 |
| 10/09/2026 20:35 | 25 | 20.05 |
| 10/09/2026 20:35 | 33 | 20.05 |
| 10/09/2026 20:35 | 300 | 20.045 |
| 10/09/2026 20:35 | 75 | 20.05 |
| 10/09/2026 20:35 | 25 | 20.05 |
| 10/09/2026 20:35 | 100 | 20.05 |
| 10/09/2026 20:35 | 100 | 20.05 |
| 10/09/2026 20:35 | 100 | 20.05 |
| 10/09/2026 20:35 | 100 | 20.05 |
| 10/09/2026 20:35 | 2 | 20.05 |
| 10/09/2026 20:35 | 100 | 20.05 |
| 10/09/2026 20:35 | 100 | 20.05 |
| 10/09/2026 20:35 | 67 | 20.05 |
| 10/09/2026 20:35 | 300 | 20.045 |
| 10/09/2026 20:35 | 100 | 20.05 |
| 10/09/2026 20:35 | 100 | 20.04 |
| 10/09/2026 20:35 | 100 | 20.05 |
| 10/09/2026 20:35 | 100 | 20.05 |
| 10/09/2026 20:35 | 100 | 20.05 |
| 10/09/2026 20:35 | 200 | 20.05 |
| 10/09/2026 20:35 | 100 | 20.05 |
| 10/09/2026 20:35 | 7 | 20.04 |
| 10/09/2026 20:35 | 1 | 20.04 |
| 10/09/2026 20:35 | 25 | 20.04 |
| 10/09/2026 20:35 | 100 | 20.04 |
| 10/09/2026 20:35 | 100 | 20.04 |
| 10/09/2026 20:35 | 100 | 20.04 |
| 10/09/2026 20:35 | 10 | 20.03 |
| 10/09/2026 20:35 | 67 | 20.03 |
| 10/09/2026 20:35 | 4 | 20.03 |
| 10/09/2026 20:35 | 68 | 20.03 |
| 10/09/2026 20:35 | 4 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 90 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 4 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 10 | 20.03 |
| 10/09/2026 20:35 | 75 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.02 |
| 10/09/2026 20:35 | 300 | 20.025 |
| 10/09/2026 20:35 | 100 | 20.02 |
| 10/09/2026 20:35 | 100 | 20.02 |
| 10/09/2026 20:35 | 10 | 20.02 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 100 | 20.03 |
| 10/09/2026 20:35 | 200 | 20.025 |
| 10/09/2026 20:35 | 6 | 20.02 |
| 10/09/2026 20:35 | 100 | 20.02 |
| 10/09/2026 20:35 | 4 | 20.02 |
| 10/09/2026 20:35 | 100 | 20.02 |
| 10/09/2026 20:35 | 4 | 20.02 |
| 10/09/2026 20:35 | 200 | 20.02 |
| 10/09/2026 20:35 | 20 | 20.01 |
| 10/09/2026 20:35 | 40 | 20.01 |
| 10/09/2026 20:35 | 100 | 20.01 |
| 10/09/2026 20:35 | 100 | 20.01 |
| 10/09/2026 20:35 | 100 | 20.01 |
| 10/09/2026 20:35 | 35 | 20.00 |
| 10/09/2026 20:35 | 100 | 20.00 |
| 10/09/2026 20:35 | 61 | 20.00 |
| 10/09/2026 20:35 | 39 | 20.00 |
| 10/09/2026 20:35 | 25 | 20.00 |
| 10/09/2026 20:35 | 30 | 19.99 |
| 10/09/2026 20:35 | 2 | 19.99 |
| 10/09/2026 20:35 | 2 | 19.99 |
| 10/09/2026 20:35 | 18 | 19.99 |
| 10/09/2026 20:35 | 100 | 19.99 |
| 10/09/2026 20:35 | 10 | 19.99 |
| 10/09/2026 20:35 | 100 | 19.99 |
| 10/09/2026 20:35 | 225 | 19.99 |
| 10/09/2026 20:35 | 68 | 19.99 |
| 10/09/2026 20:35 | 2 | 19.985 |
| 10/09/2026 20:35 | 10 | 19.985 |
| 10/09/2026 20:35 | 200 | 19.99 |
| 10/09/2026 20:35 | 18 | 19.99 |
| 10/09/2026 20:35 | 25 | 19.99 |
| 10/09/2026 20:35 | 357 | 19.99 |
| 10/09/2026 20:35 | 400 | 19.99 |
| 10/09/2026 20:34 | 100 | 19.99 |
| 10/09/2026 20:34 | 200 | 20.00 |
| 10/09/2026 20:34 | 12 | 20.00 |
| 10/09/2026 20:34 | 188 | 20.00 |
| 10/09/2026 20:34 | 100 | 20.00 |
| 10/09/2026 20:34 | 7 | 20.00 |
| 10/09/2026 20:34 | 10 | 20.00 |
| 10/09/2026 20:34 | 100 | 20.00 |
| 10/09/2026 20:34 | 276 | 19.995 |
| 10/09/2026 20:34 | 10 | 19.99 |
| 10/09/2026 20:34 | 100 | 19.99 |
| 10/09/2026 20:34 | 24 | 19.99 |
| 10/09/2026 20:34 | 36 | 19.99 |
| 10/09/2026 20:34 | 100 | 19.99 |
| 10/09/2026 20:34 | 5 | 19.99 |
| 10/09/2026 20:34 | 7 | 19.985 |
| 10/09/2026 20:34 | 17 | 19.985 |
| 10/09/2026 20:34 | 100 | 19.98 |
| 10/09/2026 20:34 | 20 | 19.99 |
| 10/09/2026 20:34 | 100 | 19.99 |
| 10/09/2026 20:34 | 2 | 20.00 |
| 10/09/2026 20:34 | 1 | 20.00 |
| 10/09/2026 20:34 | 1 | 20.00 |
| 10/09/2026 20:34 | 4 | 20.00 |
| 10/09/2026 20:34 | 100 | 20.00 |
| 10/09/2026 20:34 | 509 | 20.00 |
| 10/09/2026 20:34 | 100 | 20.00 |
| 10/09/2026 20:34 | 30 | 20.00 |
| 10/09/2026 20:34 | 2 | 20.00 |
| 10/09/2026 20:34 | 5 | 20.00 |
| 10/09/2026 20:34 | 1 | 20.01 |
| 10/09/2026 20:34 | 52 | 20.01 |
| 10/09/2026 20:34 | 177 | 20.01 |
| 10/09/2026 20:34 | 85 | 20.01 |
| 10/09/2026 20:34 | 15 | 20.01 |
| 10/09/2026 20:34 | 100 | 20.005 |
| 10/09/2026 20:34 | 126 | 20.01 |
| 10/09/2026 20:34 | 12 | 20.01 |
| 10/09/2026 20:34 | 1 | 20.02 |
| 10/09/2026 20:34 | 10 | 20.02 |
| 10/09/2026 20:34 | 7 | 20.02 |
| 10/09/2026 20:34 | 75 | 20.02 |
| 10/09/2026 20:34 | 10 | 20.02 |
| 10/09/2026 20:34 | 100 | 20.02 |
| 10/09/2026 20:34 | 25 | 20.02 |
| 10/09/2026 20:34 | 40 | 20.02 |
| 10/09/2026 20:34 | 75 | 20.02 |
| 10/09/2026 20:34 | 500 | 20.02 |
| 10/09/2026 20:34 | 125 | 20.02 |
| 10/09/2026 20:34 | 75 | 20.02 |
| 10/09/2026 20:34 | 100 | 20.02 |
| 10/09/2026 20:34 | 25 | 20.02 |
| 10/09/2026 20:34 | 1 | 20.02 |
| 10/09/2026 20:34 | 1 | 20.02 |
| 10/09/2026 20:34 | 25 | 20.02 |
| 10/09/2026 20:33 | 100 | 20.04 |
| 10/09/2026 20:33 | 100 | 20.04 |
| 10/09/2026 20:33 | 100 | 20.02 |
| 10/09/2026 20:33 | 55 | 20.02 |
| 10/09/2026 20:33 | 2 | 20.03 |
| 10/09/2026 20:33 | 1 | 20.03 |
| 10/09/2026 20:32 | 100 | 20.03 |
| 10/09/2026 20:32 | 12 | 20.03 |
| 10/09/2026 20:32 | 100 | 20.04 |
| 10/09/2026 20:32 | 8 | 20.04 |
| 10/09/2026 20:32 | 100 | 20.04 |
| 10/09/2026 20:32 | 80 | 20.04 |
| 10/09/2026 20:32 | 8 | 20.04 |
| 10/09/2026 20:32 | 10 | 20.04 |
| 10/09/2026 20:32 | 19 | 20.04 |
| 10/09/2026 20:32 | 75 | 20.035 |
| 10/09/2026 20:32 | 2 | 20.04 |
| 10/09/2026 20:32 | 1 | 20.04 |
| 10/09/2026 20:32 | 19 | 20.04 |
| 10/09/2026 20:31 | 1 | 20.04 |
| 10/09/2026 20:31 | 25 | 20.04 |
| 10/09/2026 20:31 | 11 | 20.04 |
| 10/09/2026 20:31 | 3 | 20.04 |
| 10/09/2026 20:31 | 100 | 20.04 |
| 10/09/2026 20:31 | 3 | 20.04 |
| 10/09/2026 20:31 | 2 | 20.04 |
| 10/09/2026 20:31 | 123 | 20.04 |
| 10/09/2026 20:31 | 1 | 20.04 |
| 10/09/2026 20:31 | 1 | 20.055 |
| 10/09/2026 20:31 | 47 | 20.06 |
| 10/09/2026 20:31 | 2 | 20.06 |
| 10/09/2026 20:31 | 2 | 20.06 |
| 10/09/2026 20:31 | 2 | 20.06 |
| 10/09/2026 20:30 | 10 | 20.06 |
| 10/09/2026 20:30 | 1 | 20.07 |
| 10/09/2026 20:30 | 1 | 20.07 |
| 10/09/2026 20:30 | 3 | 20.055 |
| 10/09/2026 20:30 | 100 | 20.055 |
| 10/09/2026 20:30 | 75 | 20.05 |
| 10/09/2026 20:30 | 75 | 20.05 |
| 10/09/2026 20:30 | 75 | 20.05 |
| 10/09/2026 20:30 | 25 | 20.05 |
| 10/09/2026 20:30 | 75 | 20.05 |
| 10/09/2026 20:30 | 100 | 20.05 |
| 10/09/2026 20:30 | 118 | 20.05 |
| 10/09/2026 20:30 | 282 | 20.06 |
| 10/09/2026 20:30 | 100 | 20.06 |
| 10/09/2026 20:30 | 118 | 20.06 |
| 10/09/2026 20:30 | 100 | 20.06 |
| 10/09/2026 20:30 | 30 | 20.06 |
| 10/09/2026 20:30 | 100 | 20.07 |
| 10/09/2026 20:30 | 1 | 20.07 |
| 10/09/2026 20:30 | 100 | 20.07 |
| 10/09/2026 20:30 | 100 | 20.07 |
| 10/09/2026 20:30 | 100 | 20.07 |
| 10/09/2026 20:30 | 25 | 20.07 |
| 10/09/2026 20:30 | 22 | 20.07 |
| 10/09/2026 20:30 | 116 | 20.07 |
| 10/09/2026 20:30 | 36 | 20.07 |
| 10/09/2026 20:30 | 64 | 20.07 |
| 10/09/2026 20:30 | 600 | 20.075 |
| 10/09/2026 20:30 | 225 | 20.08 |
| 10/09/2026 20:30 | 100 | 20.08 |
| 10/09/2026 20:30 | 100 | 20.08 |
| 10/09/2026 20:30 | 100 | 20.08 |
| 10/09/2026 20:30 | 75 | 20.08 |
| 10/09/2026 20:30 | 100 | 20.08 |
| 10/09/2026 20:30 | 100 | 20.08 |
| 10/09/2026 20:30 | 100 | 20.07 |
| 10/09/2026 20:30 | 11 | 20.07 |
| 10/09/2026 20:30 | 25 | 20.07 |
| 10/09/2026 20:30 | 27 | 20.07 |
| 10/09/2026 20:30 | 4 | 20.07 |
| 10/09/2026 20:29 | 2 | 20.07 |
| 10/09/2026 20:29 | 1 | 20.07 |
| 10/09/2026 20:29 | 4 | 20.07 |
| 10/09/2026 20:29 | 100 | 20.07 |
| 10/09/2026 20:29 | 27 | 20.07 |
| 10/09/2026 20:29 | 11 | 20.07 |
| 10/09/2026 20:29 | 3 | 20.06 |
| 10/09/2026 20:29 | 1 | 20.07 |
| 10/09/2026 20:29 | 1 | 20.07 |
| 10/09/2026 20:29 | 99 | 20.07 |
| 10/09/2026 20:29 | 116 | 20.07 |
| 10/09/2026 20:29 | 24 | 20.07 |
| 10/09/2026 20:29 | 1 | 20.07 |
| 10/09/2026 20:28 | 33 | 20.06 |
| 10/09/2026 20:28 | 25 | 20.06 |
| 10/09/2026 20:28 | 62 | 20.06 |
| 10/09/2026 20:28 | 100 | 20.07 |
| 10/09/2026 20:28 | 100 | 20.07 |
| 10/09/2026 20:28 | 1 | 20.07 |
| 10/09/2026 20:28 | 1 | 20.07 |
| 10/09/2026 20:28 | 3 | 20.07 |
| 10/09/2026 20:28 | 100 | 20.08 |
| 10/09/2026 20:28 | 4 | 20.09 |
| 10/09/2026 20:28 | 2 | 20.09 |
| 10/09/2026 20:28 | 41 | 20.09 |
| 10/09/2026 20:28 | 1 | 20.09 |
| 10/09/2026 20:28 | 50 | 20.09 |
| 10/09/2026 20:28 | 4 | 20.09 |
| 10/09/2026 20:28 | 54 | 20.09 |
| 10/09/2026 20:28 | 46 | 20.09 |
| 10/09/2026 20:28 | 4 | 20.09 |
| 10/09/2026 20:28 | 50 | 20.09 |
| 10/09/2026 20:28 | 300 | 20.09 |
| 10/09/2026 20:28 | 3 | 20.09 |
| 10/09/2026 20:28 | 3 | 20.09 |
| 10/09/2026 20:28 | 5 | 20.09 |
| 10/09/2026 20:28 | 38 | 20.09 |
| 10/09/2026 20:28 | 1 | 20.09 |
| 10/09/2026 20:28 | 200 | 20.09 |
| 10/09/2026 20:28 | 200 | 20.09 |
| 10/09/2026 20:28 | 1 | 20.08 |
| 10/09/2026 20:28 | 200 | 20.08 |
| 10/09/2026 20:28 | 300 | 20.08 |
| 10/09/2026 20:28 | 44 | 20.07 |
| 10/09/2026 20:28 | 25 | 20.07 |
| 10/09/2026 20:27 | 100 | 20.07 |
| 10/09/2026 20:27 | 67 | 20.07 |
| 10/09/2026 20:27 | 25 | 20.07 |
| 10/09/2026 20:27 | 2 | 20.06 |
| 10/09/2026 20:27 | 131 | 20.06 |
| 10/09/2026 20:27 | 25 | 20.06 |
| 10/09/2026 20:27 | 100 | 20.06 |
| 10/09/2026 20:27 | 100 | 20.06 |
| 10/09/2026 20:27 | 100 | 20.06 |
| 10/09/2026 20:27 | 100 | 20.06 |
| 10/09/2026 20:27 | 37 | 20.06 |
| 10/09/2026 20:27 | 5 | 20.06 |
| 10/09/2026 20:27 | 5 | 20.06 |
| 10/09/2026 20:27 | 1 | 20.06 |
| 10/09/2026 20:27 | 1 | 20.06 |
| 10/09/2026 20:27 | 2 | 20.06 |
| 10/09/2026 20:27 | 10 | 20.07 |
| 10/09/2026 20:27 | 5 | 20.07 |
| 10/09/2026 20:27 | 4 | 20.07 |
| 10/09/2026 20:27 | 6 | 20.07 |
| 10/09/2026 20:27 | 1 | 20.07 |
| 10/09/2026 20:27 | 99 | 20.07 |
| 10/09/2026 20:27 | 1 | 20.07 |
| 10/09/2026 20:27 | 100 | 20.07 |
| 10/09/2026 20:27 | 100 | 20.07 |
| 10/09/2026 20:27 | 100 | 20.07 |
| 10/09/2026 20:27 | 100 | 20.07 |
| 10/09/2026 20:26 | 100 | 20.07 |
| 10/09/2026 20:26 | 100 | 20.07 |
| 10/09/2026 20:26 | 100 | 20.07 |
| 10/09/2026 20:26 | 100 | 20.07 |
| 10/09/2026 20:26 | 100 | 20.07 |
| 10/09/2026 20:26 | 200 | 20.07 |
| 10/09/2026 20:26 | 100 | 20.05 |
| 10/09/2026 20:26 | 100 | 20.05 |
| 10/09/2026 20:26 | 100 | 20.05 |
| 10/09/2026 20:26 | 100 | 20.05 |
| 10/09/2026 20:26 | 80 | 20.05 |
| 10/09/2026 20:26 | 20 | 20.05 |
| 10/09/2026 20:25 | 23 | 20.05 |
| 10/09/2026 20:25 | 25 | 20.05 |
| 10/09/2026 20:25 | 1 | 20.05 |
| 10/09/2026 20:25 | 1 | 20.05 |
| 10/09/2026 20:25 | 38 | 20.05 |
| 10/09/2026 20:25 | 1 | 20.05 |
| 10/09/2026 20:25 | 26 | 20.05 |
| 10/09/2026 20:25 | 25 | 20.05 |
| 10/09/2026 20:25 | 25 | 20.05 |
| 10/09/2026 20:25 | 1 | 20.055 |
| 10/09/2026 20:25 | 1 | 20.055 |
| 10/09/2026 20:25 | 3 | 20.055 |
| 10/09/2026 20:25 | 5 | 20.055 |
| 10/09/2026 20:25 | 11 | 20.055 |
| 10/09/2026 20:25 | 28 | 20.055 |
| 10/09/2026 20:25 | 7 | 20.06 |
| 10/09/2026 20:25 | 75 | 20.05 |
| 10/09/2026 20:25 | 25 | 20.05 |
| 10/09/2026 20:25 | 100 | 20.05 |
| 10/09/2026 20:25 | 100 | 20.05 |
| 10/09/2026 20:25 | 100 | 20.05 |
| 10/09/2026 20:25 | 1 | 20.06 |
| 10/09/2026 20:25 | 6 | 20.06 |
| 10/09/2026 20:25 | 45 | 20.06 |
| 10/09/2026 20:25 | 1 | 20.06 |
| 10/09/2026 20:25 | 2 | 20.06 |
| 10/09/2026 20:25 | 1 | 20.06 |
| 10/09/2026 20:25 | 96 | 20.06 |
| 10/09/2026 20:25 | 1 | 20.07 |
| 10/09/2026 20:25 | 1 | 20.07 |
| 10/09/2026 20:25 | 6 | 20.07 |
| 10/09/2026 20:25 | 150 | 20.07 |
| 10/09/2026 20:24 | 1 | 20.08 |
| 10/09/2026 20:24 | 2 | 20.08 |
| 10/09/2026 20:24 | 100 | 20.08 |
| 10/09/2026 20:24 | 1 | 20.08 |
| 10/09/2026 20:24 | 12 | 20.08 |
| 10/09/2026 20:24 | 100 | 20.09 |
| 10/09/2026 20:24 | 39 | 20.09 |
| 10/09/2026 20:24 | 1 | 20.10 |
| 10/09/2026 20:24 | 1 | 20.10 |
| 10/09/2026 20:24 | 5 | 20.10 |
| 10/09/2026 20:24 | 100 | 20.10 |
| 10/09/2026 20:24 | 100 | 20.11 |
| 10/09/2026 20:24 | 125 | 20.11 |
| 10/09/2026 20:24 | 75 | 20.11 |
| 10/09/2026 20:23 | 100 | 20.12 |
| 10/09/2026 20:23 | 1 | 20.12 |
| 10/09/2026 20:23 | 25 | 20.12 |
| 10/09/2026 20:23 | 10 | 20.13 |
| 10/09/2026 20:23 | 16 | 20.13 |
| 10/09/2026 20:23 | 100 | 20.13 |
| 10/09/2026 20:23 | 6 | 20.12 |
| 10/09/2026 20:23 | 2 | 20.12 |
| 10/09/2026 20:23 | 12 | 20.12 |
| 10/09/2026 20:23 | 2 | 20.12 |
| 10/09/2026 20:23 | 100 | 20.11 |
| 10/09/2026 20:23 | 25 | 20.11 |
| 10/09/2026 20:23 | 27 | 20.10 |
| 10/09/2026 20:23 | 6 | 20.10 |
| 10/09/2026 20:23 | 200 | 20.10 |
| 10/09/2026 20:23 | 256 | 20.10 |
| 10/09/2026 20:23 | 281 | 20.10 |
| 10/09/2026 20:23 | 3 | 20.10 |
| 10/09/2026 20:23 | 100 | 20.10 |
| 10/09/2026 20:23 | 10 | 20.10 |
| 10/09/2026 20:23 | 100 | 20.10 |
| 10/09/2026 20:23 | 100 | 20.10 |
| 10/09/2026 20:23 | 100 | 20.10 |
| 10/09/2026 20:23 | 184 | 20.10 |
| 10/09/2026 20:23 | 20 | 20.10 |
| 10/09/2026 20:23 | 100 | 20.10 |
| 10/09/2026 20:23 | 100 | 20.10 |
| 10/09/2026 20:23 | 1 | 20.10 |
| 10/09/2026 20:23 | 100 | 20.10 |
| 10/09/2026 20:23 | 37 | 20.10 |
| 10/09/2026 20:23 | 63 | 20.10 |
| 10/09/2026 20:23 | 25 | 20.10 |
| 10/09/2026 20:23 | 6 | 20.095 |
| 10/09/2026 20:23 | 31 | 20.095 |
| 10/09/2026 20:23 | 63 | 20.095 |
| 10/09/2026 20:23 | 63 | 20.10 |
| 10/09/2026 20:23 | 157 | 20.10 |
| 10/09/2026 20:23 | 36 | 20.10 |
| 10/09/2026 20:23 | 63 | 20.10 |
| 10/09/2026 20:23 | 12 | 20.10 |
| 10/09/2026 20:23 | 100 | 20.095 |
| 10/09/2026 20:23 | 12 | 20.095 |
| 10/09/2026 20:23 | 2 | 20.095 |
| 10/09/2026 20:22 | 6 | 20.10 |
| 10/09/2026 20:22 | 11 | 20.10 |
| 10/09/2026 20:22 | 100 | 20.11 |
| 10/09/2026 20:22 | 56 | 20.11 |
| 10/09/2026 20:22 | 64 | 20.11 |
| 10/09/2026 20:22 | 556 | 20.11 |
| 10/09/2026 20:22 | 100 | 20.12 |
| 10/09/2026 20:22 | 11 | 20.12 |
| 10/09/2026 20:22 | 133 | 20.12 |
| 10/09/2026 20:22 | 100 | 20.115 |
| 10/09/2026 20:22 | 15 | 20.12 |
| 10/09/2026 20:22 | 9 | 20.12 |
| 10/09/2026 20:22 | 76 | 20.12 |
| 10/09/2026 20:22 | 314 | 20.12 |
| 10/09/2026 20:22 | 2 | 20.12 |
| 10/09/2026 20:22 | 1 | 20.12 |
| 10/09/2026 20:22 | 6 | 20.12 |
| 10/09/2026 20:22 | 100 | 20.12 |
| 10/09/2026 20:22 | 100 | 20.12 |
| 10/09/2026 20:22 | 2 | 20.12 |
| 10/09/2026 20:22 | 2 | 20.125 |
| 10/09/2026 20:21 | 43 | 20.13 |
| 10/09/2026 20:21 | 24 | 20.13 |
| 10/09/2026 20:21 | 33 | 20.13 |
| 10/09/2026 20:21 | 80 | 20.13 |
| 10/09/2026 20:21 | 20 | 20.13 |
| 10/09/2026 20:21 | 1 | 20.13 |
| 10/09/2026 20:21 | 100 | 20.13 |
| 10/09/2026 20:21 | 2 | 20.13 |
| 10/09/2026 20:21 | 4 | 20.13 |
| 10/09/2026 20:21 | 100 | 20.13 |
| 10/09/2026 20:21 | 50 | 20.13 |
| 10/09/2026 20:21 | 1 | 20.13 |
| 10/09/2026 20:21 | 100 | 20.13 |
| 10/09/2026 20:21 | 1 | 20.13 |
| 10/09/2026 20:21 | 8 | 20.13 |
| 10/09/2026 20:20 | 3 | 20.13 |
| 10/09/2026 20:20 | 89 | 20.13 |
| 10/09/2026 20:19 | 3 | 20.13 |
| 10/09/2026 20:19 | 7 | 20.13 |
| 10/09/2026 20:19 | 2 | 20.13 |
| 10/09/2026 20:19 | 13 | 20.13 |
| 10/09/2026 20:19 | 1 | 20.13 |
| 10/09/2026 20:19 | 1 | 20.13 |
| 10/09/2026 20:19 | 11 | 20.13 |
| 10/09/2026 20:19 | 86 | 20.13 |
| 10/09/2026 20:19 | 3 | 20.13 |
| 10/09/2026 20:19 | 3 | 20.13 |
| 10/09/2026 20:19 | 100 | 20.13 |
| 10/09/2026 20:19 | 2 | 20.135 |
| 10/09/2026 20:19 | 100 | 20.13 |
| 10/09/2026 20:19 | 100 | 20.13 |
| 10/09/2026 20:19 | 71 | 20.13 |
| 10/09/2026 20:19 | 1 | 20.13 |
| 10/09/2026 20:19 | 22 | 20.13 |
| 10/09/2026 20:19 | 10 | 20.13 |
| 10/09/2026 20:19 | 100 | 20.13 |
| 10/09/2026 20:19 | 2 | 20.13 |
| 10/09/2026 20:19 | 1 | 20.135 |
| 10/09/2026 20:19 | 1 | 20.135 |
| 10/09/2026 20:18 | 2 | 20.135 |
| 10/09/2026 20:17 | 4 | 20.135 |
| 10/09/2026 20:17 | 100 | 20.135 |
| 10/09/2026 20:17 | 1 | 20.135 |
| 10/09/2026 20:17 | 1 | 20.12 |
| 10/09/2026 20:16 | 100 | 20.13 |
| 10/09/2026 20:16 | 1 | 20.13 |
| 10/09/2026 20:16 | 2 | 20.13 |
| 10/09/2026 20:16 | 3 | 20.13 |
| 10/09/2026 20:16 | 300 | 20.13 |
| 10/09/2026 20:16 | 6 | 20.13 |
| 10/09/2026 20:15 | 8 | 20.14 |
| 10/09/2026 20:15 | 160 | 20.13 |
| 10/09/2026 20:15 | 100 | 20.13 |
| 10/09/2026 20:15 | 100 | 20.13 |
| 10/09/2026 20:15 | 200 | 20.13 |
| 10/09/2026 20:15 | 200 | 20.13 |
| 10/09/2026 20:15 | 10 | 20.13 |
| 10/09/2026 20:15 | 100 | 20.13 |
| 10/09/2026 20:15 | 25 | 20.13 |
| 10/09/2026 20:15 | 100 | 20.13 |
| 10/09/2026 20:15 | 1 | 20.14 |
| 10/09/2026 20:15 | 10 | 20.14 |
| 10/09/2026 20:15 | 100 | 20.14 |
| 10/09/2026 20:15 | 3 | 20.14 |
| 10/09/2026 20:15 | 10 | 20.15 |
| 10/09/2026 20:15 | 1 | 20.15 |
| 10/09/2026 20:15 | 1 | 20.15 |
| 10/09/2026 20:15 | 1 | 20.15 |
| 10/09/2026 20:15 | 3 | 20.15 |
| 10/09/2026 20:15 | 1 | 20.15 |
| 10/09/2026 20:15 | 1 | 20.15 |
| 10/09/2026 20:15 | 128 | 20.15 |
| 10/09/2026 20:15 | 100 | 20.15 |
| 10/09/2026 20:15 | 69 | 20.15 |
| 10/09/2026 20:15 | 3 | 20.15 |
| 10/09/2026 20:15 | 3 | 20.15 |
| 10/09/2026 20:15 | 72 | 20.15 |
| 10/09/2026 20:15 | 10 | 20.15 |
| 10/09/2026 20:14 | 64 | 20.16 |
| 10/09/2026 20:14 | 3 | 20.16 |
| 10/09/2026 20:14 | 1 | 20.16 |
| 10/09/2026 20:14 | 100 | 20.16 |
| 10/09/2026 20:14 | 12 | 20.15 |
| 10/09/2026 20:14 | 5 | 20.15 |
| 10/09/2026 20:14 | 5 | 20.15 |
| 10/09/2026 20:14 | 100 | 20.15 |
| 10/09/2026 20:14 | 148 | 20.15 |
| 10/09/2026 20:14 | 1 | 20.15 |
| 10/09/2026 20:14 | 1 | 20.15 |
| 10/09/2026 20:14 | 1 | 20.15 |
| 10/09/2026 20:14 | 12 | 20.15 |
| 10/09/2026 20:14 | 76 | 20.15 |
| 10/09/2026 20:14 | 1 | 20.15 |
| 10/09/2026 20:14 | 70 | 20.16 |
| 10/09/2026 20:14 | 100 | 20.16 |
| 10/09/2026 20:14 | 1 | 20.16 |
| 10/09/2026 20:14 | 130 | 20.16 |
| 10/09/2026 20:14 | 3 | 20.16 |
| 10/09/2026 20:14 | 1 | 20.16 |
| 10/09/2026 20:14 | 1 | 20.16 |
| 10/09/2026 20:14 | 2 | 20.16 |
| 10/09/2026 20:14 | 1 | 20.16 |
| 10/09/2026 20:14 | 1 | 20.16 |
| 10/09/2026 20:14 | 982 | 20.16 |
| 10/09/2026 20:13 | 2 | 20.165 |
| 10/09/2026 20:12 | 24 | 20.17 |
| 10/09/2026 20:12 | 75 | 20.17 |
| 10/09/2026 20:12 | 25 | 20.17 |
| 10/09/2026 20:12 | 75 | 20.17 |
| 10/09/2026 20:12 | 100 | 20.17 |
| 10/09/2026 20:12 | 100 | 20.17 |
| 10/09/2026 20:12 | 100 | 20.17 |
| 10/09/2026 20:12 | 25 | 20.18 |
| 10/09/2026 20:12 | 100 | 20.17 |
| 10/09/2026 20:12 | 100 | 20.17 |
| 10/09/2026 20:12 | 25 | 20.18 |
| 10/09/2026 20:12 | 1 | 20.18 |
| 10/09/2026 20:12 | 82 | 20.18 |
| 10/09/2026 20:12 | 1 | 20.17 |
| 10/09/2026 20:11 | 23 | 20.17 |
| 10/09/2026 20:11 | 1 | 20.18 |
| 10/09/2026 20:11 | 99 | 20.18 |
| 10/09/2026 20:11 | 1 | 20.185 |
| 10/09/2026 20:11 | 43 | 20.19 |
| 10/09/2026 20:11 | 1 | 20.195 |
| 10/09/2026 20:11 | 100 | 20.19 |
| 10/09/2026 20:11 | 24 | 20.19 |
| 10/09/2026 20:11 | 1 | 20.175 |
| 10/09/2026 20:11 | 100 | 20.175 |
| 10/09/2026 20:11 | 99 | 20.18 |
| 10/09/2026 20:11 | 1 | 20.18 |
| 10/09/2026 20:11 | 1 | 20.18 |
| 10/09/2026 20:11 | 49 | 20.18 |
| 10/09/2026 20:11 | 100 | 20.18 |
| 10/09/2026 20:11 | 20 | 20.18 |
| 10/09/2026 20:11 | 100 | 20.18 |
| 10/09/2026 20:11 | 40 | 20.18 |
| 10/09/2026 20:11 | 25 | 20.18 |
| 10/09/2026 20:11 | 49 | 20.18 |
| 10/09/2026 20:11 | 3 | 20.17 |
| 10/09/2026 20:11 | 25 | 20.17 |
| 10/09/2026 20:11 | 78 | 20.19 |
| 10/09/2026 20:11 | 98 | 20.19 |
| 10/09/2026 20:11 | 125 | 20.18 |
| 10/09/2026 20:11 | 25 | 20.18 |
| 10/09/2026 20:10 | 75 | 20.175 |
| 10/09/2026 20:10 | 3 | 20.18 |
| 10/09/2026 20:10 | 1 | 20.18 |
| 10/09/2026 20:10 | 3 | 20.18 |
| 10/09/2026 20:10 | 49 | 20.18 |
| 10/09/2026 20:10 | 72 | 20.18 |
| 10/09/2026 20:10 | 2 | 20.18 |
| 10/09/2026 20:10 | 3 | 20.185 |
| 10/09/2026 20:10 | 1 | 20.185 |
| 10/09/2026 20:10 | 50 | 20.18 |
| 10/09/2026 20:10 | 72 | 20.18 |
| 10/09/2026 20:10 | 72 | 20.18 |
| 10/09/2026 20:10 | 92 | 20.18 |
| 10/09/2026 20:10 | 100 | 20.18 |
| 10/09/2026 20:10 | 2 | 20.18 |
| 10/09/2026 20:10 | 10 | 20.18 |
| 10/09/2026 20:10 | 2 | 20.18 |
| 10/09/2026 20:10 | 2 | 20.18 |
| 10/09/2026 20:10 | 100 | 20.18 |
| 10/09/2026 20:10 | 90 | 20.18 |
| 10/09/2026 20:10 | 100 | 20.18 |
| 10/09/2026 20:10 | 2 | 20.18 |
| 10/09/2026 20:10 | 100 | 20.18 |
| 10/09/2026 20:10 | 2 | 20.18 |
| 10/09/2026 20:10 | 100 | 20.18 |
| 10/09/2026 20:10 | 100 | 20.18 |
| 10/09/2026 20:10 | 22 | 20.18 |
| 10/09/2026 20:10 | 1 | 20.18 |
| 10/09/2026 20:10 | 100 | 20.18 |
| 10/09/2026 20:10 | 2 | 20.18 |
| 10/09/2026 20:10 | 400 | 20.18 |
| 10/09/2026 20:10 | 90 | 20.18 |
| 10/09/2026 20:09 | 11 | 20.17 |
| 10/09/2026 20:09 | 96 | 20.17 |
| 10/09/2026 20:09 | 100 | 20.17 |
| 10/09/2026 20:09 | 100 | 20.17 |
| 10/09/2026 20:09 | 34 | 20.17 |
| 10/09/2026 20:09 | 2 | 20.17 |
| 10/09/2026 20:09 | 70 | 20.17 |
| 10/09/2026 20:09 | 300 | 20.17 |
| 10/09/2026 20:09 | 100 | 20.17 |
| 10/09/2026 20:09 | 100 | 20.18 |
| 10/09/2026 20:09 | 25 | 20.18 |
| 10/09/2026 20:09 | 197 | 20.17 |
| 10/09/2026 20:09 | 3 | 20.17 |
| 10/09/2026 20:09 | 100 | 20.17 |
| 10/09/2026 20:09 | 100 | 20.17 |
| 10/09/2026 20:09 | 93 | 20.17 |
| 10/09/2026 20:09 | 100 | 20.17 |
| 10/09/2026 20:09 | 1 | 20.17 |
| 10/09/2026 20:09 | 3 | 20.17 |
| 10/09/2026 20:09 | 200 | 20.17 |
| 10/09/2026 20:09 | 1 | 20.19 |
| 10/09/2026 20:09 | 1 | 20.19 |
| 10/09/2026 20:09 | 200 | 20.18 |
| 10/09/2026 20:09 | 100 | 20.18 |
| 10/09/2026 20:09 | 1 | 20.18 |
| 10/09/2026 20:09 | 1 | 20.18 |
| 10/09/2026 20:09 | 100 | 20.18 |
| 10/09/2026 20:08 | 100 | 20.175 |
| 10/09/2026 20:08 | 1 | 20.18 |
| 10/09/2026 20:08 | 26 | 20.18 |
| 10/09/2026 20:08 | 46 | 20.18 |
| 10/09/2026 20:08 | 3 | 20.18 |
| 10/09/2026 20:07 | 100 | 20.18 |
| 10/09/2026 20:07 | 58 | 20.18 |
| 10/09/2026 20:07 | 17 | 20.18 |
| 10/09/2026 20:07 | 1 | 20.18 |
| 10/09/2026 20:07 | 100 | 20.18 |
| 10/09/2026 20:07 | 46 | 20.17 |
| 10/09/2026 20:07 | 85 | 20.17 |
| 10/09/2026 20:07 | 1 | 20.17 |
| 10/09/2026 20:07 | 30 | 20.17 |
| 10/09/2026 20:07 | 6 | 20.18 |
| 10/09/2026 20:07 | 48 | 20.18 |
| 10/09/2026 20:07 | 8 | 20.18 |
| 10/09/2026 20:07 | 5 | 20.18 |
| 10/09/2026 20:07 | 62 | 20.18 |
| 10/09/2026 20:07 | 2 | 20.18 |
| 10/09/2026 20:07 | 1 | 20.18 |
| 10/09/2026 20:07 | 1 | 20.18 |
| 10/09/2026 20:07 | 1 | 20.18 |
| 10/09/2026 20:07 | 1 | 20.18 |
| 10/09/2026 20:07 | 1 | 20.18 |
| 10/09/2026 20:07 | 53 | 20.18 |
| 10/09/2026 20:07 | 2 | 20.18 |
| 10/09/2026 20:07 | 1 | 20.19 |
| 10/09/2026 20:06 | 100 | 20.19 |
| 10/09/2026 20:05 | 1 | 20.19 |
| 10/09/2026 20:05 | 1 | 20.19 |
| 10/09/2026 20:05 | 25 | 20.19 |
| 10/09/2026 20:05 | 28 | 20.19 |
| 10/09/2026 20:05 | 2 | 20.18 |
| 10/09/2026 20:05 | 2 | 20.18 |
| 10/09/2026 20:05 | 100 | 20.18 |
| 10/09/2026 20:05 | 100 | 20.18 |
| 10/09/2026 20:05 | 4 | 20.17 |
| 10/09/2026 20:05 | 2 | 20.17 |
| 10/09/2026 20:05 | 10 | 20.17 |
| 10/09/2026 20:04 | 18 | 20.16 |
| 10/09/2026 20:04 | 1 | 20.17 |
| 10/09/2026 20:04 | 2 | 20.17 |
| 10/09/2026 20:04 | 10 | 20.17 |
| 10/09/2026 20:04 | 52 | 20.17 |
| 10/09/2026 20:04 | 10 | 20.17 |
| 10/09/2026 20:04 | 100 | 20.17 |
| 10/09/2026 20:04 | 38 | 20.17 |
| 10/09/2026 20:04 | 100 | 20.17 |
| 10/09/2026 20:04 | 1 | 20.18 |
| 10/09/2026 20:04 | 2 | 20.18 |
| 10/09/2026 20:04 | 18 | 20.18 |
| 10/09/2026 20:04 | 100 | 20.18 |
| 10/09/2026 20:04 | 99 | 20.18 |
| 10/09/2026 20:04 | 1 | 20.18 |
| 10/09/2026 20:04 | 18 | 20.18 |
| 10/09/2026 20:04 | 34 | 20.18 |
| 10/09/2026 20:04 | 34 | 20.18 |
| 10/09/2026 20:04 | 10 | 20.18 |
| 10/09/2026 20:04 | 1 | 20.18 |
| 10/09/2026 20:03 | 47 | 20.185 |
| 10/09/2026 20:03 | 15 | 20.18 |
| 10/09/2026 20:03 | 25 | 20.18 |
| 10/09/2026 20:03 | 1 | 20.18 |
| 10/09/2026 20:03 | 22 | 20.18 |
| 10/09/2026 20:03 | 8 | 20.18 |
| 10/09/2026 20:03 | 14 | 20.18 |
| 10/09/2026 20:03 | 100 | 20.19 |
| 10/09/2026 20:03 | 2 | 20.19 |
| 10/09/2026 20:03 | 1 | 20.19 |
| 10/09/2026 20:03 | 10 | 20.19 |
| 10/09/2026 20:03 | 13 | 20.20 |
| 10/09/2026 20:03 | 1 | 20.20 |
| 10/09/2026 20:03 | 10 | 20.20 |
| 10/09/2026 20:02 | 75 | 20.21 |
| 10/09/2026 20:01 | 100 | 20.21 |
| 10/09/2026 20:01 | 100 | 20.21 |
| 10/09/2026 20:01 | 89 | 20.21 |
| 10/09/2026 20:01 | 34 | 20.21 |
| 10/09/2026 20:01 | 96 | 20.21 |
| 10/09/2026 20:01 | 63 | 20.21 |
| 10/09/2026 20:01 | 123 | 20.21 |
| 10/09/2026 20:01 | 100 | 20.21 |
| 10/09/2026 20:01 | 100 | 20.21 |
| 10/09/2026 20:01 | 2 | 20.21 |
| 10/09/2026 20:01 | 63 | 20.21 |
| 10/09/2026 20:01 | 37 | 20.21 |
| 10/09/2026 20:01 | 100 | 20.21 |
| 10/09/2026 20:01 | 2 | 20.21 |
| 10/09/2026 20:01 | 42 | 20.21 |
| 10/09/2026 20:01 | 123 | 20.21 |
| 10/09/2026 20:01 | 42 | 20.21 |
| 10/09/2026 20:01 | 42 | 20.21 |
| 10/09/2026 20:01 | 99 | 20.20 |
| 10/09/2026 20:01 | 15 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 25 | 20.20 |
| 10/09/2026 20:01 | 1 | 20.21 |
| 10/09/2026 20:01 | 37 | 20.21 |
| 10/09/2026 20:01 | 36 | 20.21 |
| 10/09/2026 20:01 | 1 | 20.21 |
| 10/09/2026 20:01 | 1 | 20.21 |
| 10/09/2026 20:01 | 36 | 20.21 |
| 10/09/2026 20:01 | 126 | 20.21 |
| 10/09/2026 20:01 | 163 | 20.21 |
| 10/09/2026 20:01 | 25 | 20.21 |
| 10/09/2026 20:01 | 90 | 20.21 |
| 10/09/2026 20:01 | 10 | 20.21 |
| 10/09/2026 20:01 | 100 | 20.22 |
| 10/09/2026 20:01 | 2 | 20.225 |
| 10/09/2026 20:01 | 300 | 20.225 |
| 10/09/2026 20:01 | 100 | 20.22 |
| 10/09/2026 20:01 | 25 | 20.22 |
| 10/09/2026 20:01 | 18 | 20.21 |
| 10/09/2026 20:01 | 2 | 20.21 |
| 10/09/2026 20:01 | 12 | 20.21 |
| 10/09/2026 20:01 | 5 | 20.21 |
| 10/09/2026 20:01 | 1 | 20.21 |
| 10/09/2026 20:01 | 25 | 20.21 |
| 10/09/2026 20:01 | 100 | 20.21 |
| 10/09/2026 20:01 | 600 | 20.22 |
| 10/09/2026 20:01 | 25 | 20.21 |
| 10/09/2026 20:01 | 25 | 20.21 |
| 10/09/2026 20:01 | 75 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 54 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 54 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 54 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 25 | 20.20 |
| 10/09/2026 20:01 | 54 | 20.20 |
| 10/09/2026 20:01 | 2 | 20.19 |
| 10/09/2026 20:01 | 23 | 20.19 |
| 10/09/2026 20:01 | 100 | 20.19 |
| 10/09/2026 20:01 | 25 | 20.19 |
| 10/09/2026 20:01 | 100 | 20.19 |
| 10/09/2026 20:01 | 5 | 20.20 |
| 10/09/2026 20:01 | 43 | 20.20 |
| 10/09/2026 20:01 | 6 | 20.20 |
| 10/09/2026 20:01 | 64 | 20.20 |
| 10/09/2026 20:01 | 43 | 20.20 |
| 10/09/2026 20:01 | 26 | 20.20 |
| 10/09/2026 20:01 | 46 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 43 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 26 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 5 | 20.19 |
| 10/09/2026 20:01 | 14 | 20.19 |
| 10/09/2026 20:01 | 100 | 20.19 |
| 10/09/2026 20:01 | 100 | 20.19 |
| 10/09/2026 20:01 | 43 | 20.19 |
| 10/09/2026 20:01 | 107 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.20 |
| 10/09/2026 20:01 | 100 | 20.19 |
| 10/09/2026 20:01 | 25 | 20.19 |
| 10/09/2026 20:01 | 1 | 20.19 |
| 10/09/2026 20:01 | 45 | 20.19 |
| 10/09/2026 20:01 | 100 | 20.19 |
| 10/09/2026 20:01 | 30 | 20.19 |
| 10/09/2026 20:01 | 25 | 20.19 |
| 10/09/2026 20:01 | 2 | 20.215 |
| 10/09/2026 20:00 | 28 | 20.21 |
| 10/09/2026 20:00 | 72 | 20.21 |
| 10/09/2026 20:00 | 1 | 20.21 |
| 10/09/2026 20:00 | 18 | 20.21 |
| 10/09/2026 20:00 | 10 | 20.21 |
| 10/09/2026 20:00 | 100 | 20.21 |
| 10/09/2026 20:00 | 25 | 20.21 |
| 10/09/2026 20:00 | 2 | 20.22 |
| 10/09/2026 20:00 | 1 | 20.22 |
| 10/09/2026 20:00 | 25 | 20.22 |
| 10/09/2026 20:00 | 1 | 20.225 |
| 10/09/2026 20:00 | 1 | 20.225 |
| 10/09/2026 20:00 | 57 | 20.23 |
| 10/09/2026 20:00 | 54 | 20.23 |
| 10/09/2026 20:00 | 100 | 20.23 |
| 10/09/2026 20:00 | 100 | 20.23 |
| 10/09/2026 20:00 | 100 | 20.22 |
| 10/09/2026 20:00 | 1 | 20.22 |
| 10/09/2026 20:00 | 25 | 20.22 |
| 10/09/2026 20:00 | 100 | 20.21 |
| 10/09/2026 20:00 | 4 | 20.21 |
| 10/09/2026 20:00 | 27 | 20.21 |
| 10/09/2026 20:00 | 3 | 20.21 |
| 10/09/2026 20:00 | 1 | 20.22 |
| 10/09/2026 19:59 | 10 | 20.22 |
| 10/09/2026 19:59 | 1 | 20.235 |
| 10/09/2026 19:59 | 11 | 20.24 |
| 10/09/2026 19:59 | 1 | 20.245 |
| 10/09/2026 19:59 | 100 | 20.24 |
| 10/09/2026 19:59 | 100 | 20.24 |
| 10/09/2026 19:59 | 100 | 20.24 |
| 10/09/2026 19:59 | 1 | 20.23 |
| 10/09/2026 19:59 | 1 | 20.23 |
| 10/09/2026 19:59 | 25 | 20.23 |
| 10/09/2026 19:59 | 25 | 20.22 |
| 10/09/2026 19:59 | 25 | 20.22 |
| 10/09/2026 19:59 | 79 | 20.23 |
| 10/09/2026 19:59 | 78 | 20.23 |
| 10/09/2026 19:59 | 2 | 20.23 |
| 10/09/2026 19:59 | 60 | 20.23 |
| 10/09/2026 19:59 | 100 | 20.23 |
| 10/09/2026 19:59 | 1 | 20.24 |
| 10/09/2026 19:59 | 1 | 20.24 |
| 10/09/2026 19:58 | 2 | 20.245 |
| 10/09/2026 19:58 | 100 | 20.24 |
| 10/09/2026 19:58 | 75 | 20.23 |
| 10/09/2026 19:58 | 25 | 20.23 |
| 10/09/2026 19:58 | 100 | 20.23 |
| 10/09/2026 19:56 | 28 | 20.22 |
| 10/09/2026 19:56 | 1 | 20.22 |
| 10/09/2026 19:56 | 22 | 20.22 |
| 10/09/2026 19:56 | 2 | 20.22 |
| 10/09/2026 19:56 | 10 | 20.23 |
| 10/09/2026 19:56 | 1 | 20.23 |
| 10/09/2026 19:56 | 1 | 20.23 |
| 10/09/2026 19:56 | 1 | 20.23 |
| 10/09/2026 19:56 | 24 | 20.24 |
| 10/09/2026 19:55 | 2 | 20.23 |
| 10/09/2026 19:55 | 1 | 20.23 |
| 10/09/2026 19:55 | 300 | 20.23 |
| 10/09/2026 19:55 | 2 | 20.23 |
| 10/09/2026 19:55 | 28 | 20.23 |
| 10/09/2026 19:55 | 2 | 20.235 |
| 10/09/2026 19:55 | 1 | 20.23 |
| 10/09/2026 19:55 | 78 | 20.23 |
| 10/09/2026 19:55 | 100 | 20.23 |
| 10/09/2026 19:55 | 100 | 20.23 |
| 10/09/2026 19:54 | 26 | 20.215 |
| 10/09/2026 19:53 | 70 | 20.22 |
| 10/09/2026 19:53 | 30 | 20.22 |
| 10/09/2026 19:53 | 36 | 20.22 |
| 10/09/2026 19:53 | 20 | 20.22 |
| 10/09/2026 19:53 | 20 | 20.22 |
| 10/09/2026 19:53 | 200 | 20.22 |
| 10/09/2026 19:52 | 100 | 20.20 |
| 10/09/2026 19:52 | 99 | 20.19 |
| 10/09/2026 19:52 | 14 | 20.19 |
| 10/09/2026 19:52 | 100 | 20.19 |
| 10/09/2026 19:52 | 10 | 20.19 |
| 10/09/2026 19:52 | 11 | 20.19 |
| 10/09/2026 19:52 | 33 | 20.19 |
| 10/09/2026 19:52 | 67 | 20.19 |
| 10/09/2026 19:51 | 87 | 20.20 |
| 10/09/2026 19:51 | 100 | 20.20 |
| 10/09/2026 19:51 | 100 | 20.20 |
| 10/09/2026 19:51 | 100 | 20.20 |
| 10/09/2026 19:51 | 100 | 20.20 |
| 10/09/2026 19:51 | 100 | 20.20 |
| 10/09/2026 19:51 | 13 | 20.20 |
| 10/09/2026 19:51 | 84 | 20.20 |
| 10/09/2026 19:51 | 616 | 20.20 |
| 10/09/2026 19:51 | 84 | 20.20 |
| 10/09/2026 19:51 | 100 | 20.20 |
| 10/09/2026 19:51 | 100 | 20.20 |
| 10/09/2026 19:51 | 63 | 20.195 |
| 10/09/2026 19:51 | 94 | 20.195 |
| 10/09/2026 19:51 | 5 | 20.19 |
| 10/09/2026 19:51 | 85 | 20.19 |
| 10/09/2026 19:51 | 70 | 20.19 |
| 10/09/2026 19:51 | 30 | 20.19 |
| 10/09/2026 19:51 | 1 | 20.19 |
| 10/09/2026 19:51 | 26 | 20.17 |
| 10/09/2026 19:51 | 30 | 20.17 |
| 10/09/2026 19:50 | 1 | 20.16 |
| 10/09/2026 19:50 | 100 | 20.17 |
| 10/09/2026 19:50 | 100 | 20.17 |
| 10/09/2026 19:50 | 300 | 20.17 |
| 10/09/2026 19:50 | 100 | 20.17 |
| 10/09/2026 19:50 | 100 | 20.17 |
| 10/09/2026 19:50 | 14 | 20.17 |
| 10/09/2026 19:50 | 16 | 20.17 |
| 10/09/2026 19:50 | 95 | 20.18 |
| 10/09/2026 19:50 | 35 | 20.18 |
| 10/09/2026 19:50 | 10 | 20.18 |
| 10/09/2026 19:50 | 100 | 20.19 |
| 10/09/2026 19:50 | 100 | 20.19 |
| 10/09/2026 19:50 | 26 | 20.19 |
| 10/09/2026 19:50 | 35 | 20.19 |
| 10/09/2026 19:50 | 100 | 20.19 |
| 10/09/2026 19:50 | 12 | 20.175 |
| 10/09/2026 19:50 | 14 | 20.18 |
| 10/09/2026 19:49 | 10 | 20.19 |
| 10/09/2026 19:49 | 30 | 20.19 |
| 10/09/2026 19:49 | 100 | 20.19 |
| 10/09/2026 19:49 | 64 | 20.20 |
| 10/09/2026 19:49 | 18 | 20.20 |
| 10/09/2026 19:49 | 18 | 20.20 |
| 10/09/2026 19:49 | 18 | 20.20 |
| 10/09/2026 19:49 | 82 | 20.20 |
| 10/09/2026 19:49 | 18 | 20.20 |
| 10/09/2026 19:49 | 100 | 20.20 |
| 10/09/2026 19:49 | 1 | 20.20 |
| 10/09/2026 19:49 | 10 | 20.20 |
| 10/09/2026 19:49 | 100 | 20.20 |
| 10/09/2026 19:49 | 12 | 20.21 |
| 10/09/2026 19:49 | 44 | 20.21 |
| 10/09/2026 19:49 | 66 | 20.21 |
| 10/09/2026 19:49 | 25 | 20.21 |
| 10/09/2026 19:49 | 75 | 20.21 |
| 10/09/2026 19:49 | 135 | 20.21 |
| 10/09/2026 19:49 | 20 | 20.21 |
| 10/09/2026 19:49 | 5 | 20.21 |
| 10/09/2026 19:49 | 100 | 20.22 |
| 10/09/2026 19:49 | 92 | 20.22 |
| 10/09/2026 19:49 | 14 | 20.22 |
| 10/09/2026 19:49 | 100 | 20.23 |
| 10/09/2026 19:49 | 35 | 20.23 |
| 10/09/2026 19:49 | 100 | 20.23 |
| 10/09/2026 19:49 | 74 | 20.24 |
| 10/09/2026 19:49 | 1 | 20.24 |
| 10/09/2026 19:49 | 25 | 20.24 |
| 10/09/2026 19:49 | 100 | 20.23 |
| 10/09/2026 19:49 | 118 | 20.23 |
| 10/09/2026 19:49 | 25 | 20.23 |
| 10/09/2026 19:49 | 268 | 20.225 |
| 10/09/2026 19:49 | 29 | 20.22 |
| 10/09/2026 19:49 | 14 | 20.22 |
| 10/09/2026 19:49 | 25 | 20.22 |
| 10/09/2026 19:49 | 100 | 20.21 |
| 10/09/2026 19:49 | 135 | 20.21 |
| 10/09/2026 19:49 | 57 | 20.21 |
| 10/09/2026 19:49 | 25 | 20.21 |
| 10/09/2026 19:49 | 18 | 20.21 |
| 10/09/2026 19:49 | 86 | 20.22 |
| 10/09/2026 19:49 | 76 | 20.21 |
| 10/09/2026 19:49 | 24 | 20.21 |
| 10/09/2026 19:49 | 100 | 20.21 |
| 10/09/2026 19:49 | 2 | 20.21 |
| 10/09/2026 19:49 | 100 | 20.20 |
| 10/09/2026 19:49 | 1 | 20.20 |
| 10/09/2026 19:49 | 100 | 20.20 |
| 10/09/2026 19:49 | 175 | 20.185 |
| 10/09/2026 19:49 | 2 | 20.185 |
| 10/09/2026 19:49 | 100 | 20.18 |
| 10/09/2026 19:49 | 1 | 20.18 |
| 10/09/2026 19:48 | 2 | 20.18 |
| 10/09/2026 19:48 | 1 | 20.20 |
| 10/09/2026 19:48 | 7 | 20.195 |
| 10/09/2026 19:48 | 1 | 20.195 |
| 10/09/2026 19:47 | 3 | 20.19 |
| 10/09/2026 19:47 | 25 | 20.18 |
| 10/09/2026 19:46 | 100 | 20.20 |
| 10/09/2026 19:46 | 100 | 20.20 |
| 10/09/2026 19:46 | 6 | 20.20 |
| 10/09/2026 19:46 | 195 | 20.21 |
| 10/09/2026 19:46 | 100 | 20.21 |
| 10/09/2026 19:46 | 100 | 20.21 |
| 10/09/2026 19:46 | 100 | 20.21 |
| 10/09/2026 19:46 | 100 | 20.21 |
| 10/09/2026 19:46 | 75 | 20.205 |
| 10/09/2026 19:46 | 75 | 20.205 |
| 10/09/2026 19:46 | 75 | 20.205 |
| 10/09/2026 19:46 | 75 | 20.205 |
| 10/09/2026 19:46 | 75 | 20.205 |
| 10/09/2026 19:46 | 75 | 20.205 |
| 10/09/2026 19:46 | 75 | 20.205 |
| 10/09/2026 19:46 | 75 | 20.205 |
| 10/09/2026 19:46 | 38 | 20.20 |
| 10/09/2026 19:46 | 8 | 20.20 |
| 10/09/2026 19:46 | 46 | 20.20 |
| 10/09/2026 19:46 | 100 | 20.20 |
| 10/09/2026 19:46 | 100 | 20.20 |
| 10/09/2026 19:46 | 46 | 20.20 |
| 10/09/2026 19:46 | 100 | 20.20 |
| 10/09/2026 19:46 | 46 | 20.20 |
| 10/09/2026 19:46 | 46 | 20.20 |
| 10/09/2026 19:46 | 81 | 20.20 |
| 10/09/2026 19:46 | 1 | 20.20 |
| 10/09/2026 19:46 | 1 | 20.20 |
| 10/09/2026 19:46 | 1 | 20.20 |
| 10/09/2026 19:46 | 1 | 20.20 |
| 10/09/2026 19:46 | 10 | 20.20 |
| 10/09/2026 19:46 | 46 | 20.20 |
| 10/09/2026 19:46 | 133 | 20.21 |
| 10/09/2026 19:46 | 100 | 20.21 |
| 10/09/2026 19:46 | 75 | 20.20 |
| 10/09/2026 19:46 | 94 | 20.20 |
| 10/09/2026 19:46 | 94 | 20.20 |
| 10/09/2026 19:46 | 94 | 20.20 |
| 10/09/2026 19:46 | 188 | 20.19 |
| 10/09/2026 19:46 | 188 | 20.19 |
| 10/09/2026 19:46 | 136 | 20.19 |
| 10/09/2026 19:46 | 25 | 20.18 |
| 10/09/2026 19:46 | 16 | 20.18 |
| 10/09/2026 19:46 | 36 | 20.175 |
| 10/09/2026 19:46 | 18 | 20.17 |
| 10/09/2026 19:46 | 1 | 20.17 |
| 10/09/2026 19:46 | 100 | 20.17 |
| 10/09/2026 19:46 | 83 | 20.17 |
| 10/09/2026 19:46 | 4 | 20.17 |
| 10/09/2026 19:46 | 25 | 20.17 |
| 10/09/2026 19:46 | 100 | 20.16 |
| 10/09/2026 19:45 | 100 | 20.14 |
| 10/09/2026 19:45 | 100 | 20.14 |
| 10/09/2026 19:45 | 100 | 20.14 |
| 10/09/2026 19:45 | 12 | 20.14 |
| 10/09/2026 19:45 | 2 | 20.14 |
| 10/09/2026 19:45 | 1 | 20.14 |
| 10/09/2026 19:45 | 100 | 20.15 |
| 10/09/2026 19:45 | 25 | 20.15 |
| 10/09/2026 19:45 | 30 | 20.15 |
| 10/09/2026 19:45 | 14 | 20.15 |
| 10/09/2026 19:45 | 100 | 20.15 |
| 10/09/2026 19:45 | 2 | 20.16 |
| 10/09/2026 19:45 | 38 | 20.16 |
| 10/09/2026 19:45 | 75 | 20.16 |
| 10/09/2026 19:45 | 87 | 20.16 |
| 10/09/2026 19:45 | 100 | 20.16 |
| 10/09/2026 19:45 | 2 | 20.16 |
| 10/09/2026 19:45 | 100 | 20.16 |
| 10/09/2026 19:45 | 100 | 20.17 |
| 10/09/2026 19:45 | 50 | 20.17 |
| 10/09/2026 19:45 | 6 | 20.17 |
| 10/09/2026 19:45 | 43 | 20.17 |
| 10/09/2026 19:45 | 49 | 20.17 |
| 10/09/2026 19:45 | 42 | 20.17 |
| 10/09/2026 19:45 | 15 | 20.18 |
| 10/09/2026 19:44 | 16 | 20.18 |
| 10/09/2026 19:44 | 4 | 20.18 |
| 10/09/2026 19:44 | 65 | 20.18 |
| 10/09/2026 19:44 | 31 | 20.18 |
| 10/09/2026 19:44 | 1 | 20.19 |
| 10/09/2026 19:44 | 1 | 20.19 |
| 10/09/2026 19:44 | 2 | 20.19 |
| 10/09/2026 19:44 | 100 | 20.19 |
| 10/09/2026 19:44 | 100 | 20.19 |
| 10/09/2026 19:44 | 2 | 20.19 |
| 10/09/2026 19:44 | 100 | 20.19 |
| 10/09/2026 19:44 | 1 | 20.19 |
| 10/09/2026 19:44 | 100 | 20.19 |
| 10/09/2026 19:42 | 28 | 20.185 |
| 10/09/2026 19:42 | 2 | 20.19 |
| 10/09/2026 19:41 | 1 | 20.19 |
| 10/09/2026 19:41 | 1 | 20.19 |
| 10/09/2026 19:41 | 100 | 20.19 |
| 10/09/2026 19:41 | 2 | 20.19 |
| 10/09/2026 19:41 | 2 | 20.19 |
| 10/09/2026 19:41 | 1 | 20.19 |
| 10/09/2026 19:41 | 100 | 20.19 |
| 10/09/2026 19:41 | 100 | 20.19 |
| 10/09/2026 19:41 | 66 | 20.19 |
| 10/09/2026 19:39 | 200 | 20.18 |
| 10/09/2026 19:39 | 100 | 20.18 |
| 10/09/2026 19:39 | 1 | 20.18 |
| 10/09/2026 19:39 | 10 | 20.18 |
| 10/09/2026 19:39 | 5 | 20.18 |
| 10/09/2026 19:39 | 100 | 20.18 |
| 10/09/2026 19:38 | 14 | 20.17 |
| 10/09/2026 19:37 | 75 | 20.175 |
| 10/09/2026 19:37 | 5 | 20.18 |
| 10/09/2026 19:36 | 1 | 20.18 |
| 10/09/2026 19:36 | 139 | 20.18 |
| 10/09/2026 19:36 | 100 | 20.18 |
| 10/09/2026 19:36 | 25 | 20.18 |
| 10/09/2026 19:36 | 2 | 20.18 |
| 10/09/2026 19:36 | 100 | 20.18 |
| 10/09/2026 19:36 | 39 | 20.18 |
| 10/09/2026 19:36 | 100 | 20.18 |
| 10/09/2026 19:36 | 139 | 20.18 |
| 10/09/2026 19:36 | 2 | 20.18 |
| 10/09/2026 19:36 | 1 | 20.18 |
| 10/09/2026 19:36 | 87 | 20.18 |
| 10/09/2026 19:36 | 100 | 20.18 |
| 10/09/2026 19:35 | 2 | 20.17 |
| 10/09/2026 19:35 | 3 | 20.17 |
| 10/09/2026 19:35 | 1 | 20.17 |
| 10/09/2026 19:35 | 1 | 20.17 |
| 10/09/2026 19:35 | 32 | 20.17 |
| 10/09/2026 19:35 | 58 | 20.17 |
| 10/09/2026 19:35 | 27 | 20.17 |
| 10/09/2026 19:35 | 15 | 20.17 |
| 10/09/2026 19:35 | 6 | 20.17 |
| 10/09/2026 19:35 | 10 | 20.17 |
| 10/09/2026 19:35 | 1 | 20.17 |
| 10/09/2026 19:35 | 100 | 20.17 |
| 10/09/2026 19:35 | 100 | 20.17 |
| 10/09/2026 19:35 | 100 | 20.17 |
| 10/09/2026 19:34 | 11 | 20.16 |
| 10/09/2026 19:34 | 1 | 20.16 |
| 10/09/2026 19:33 | 42 | 20.16 |
| 10/09/2026 19:33 | 325 | 20.15 |
| 10/09/2026 19:33 | 100 | 20.15 |
| 10/09/2026 19:33 | 100 | 20.16 |
| 10/09/2026 19:33 | 25 | 20.16 |
| 10/09/2026 19:32 | 100 | 20.15 |
| 10/09/2026 19:32 | 18 | 20.15 |
| 10/09/2026 19:32 | 6 | 20.15 |
| 10/09/2026 19:32 | 94 | 20.15 |
| 10/09/2026 19:32 | 25 | 20.15 |
| 10/09/2026 19:32 | 4 | 20.16 |
| 10/09/2026 19:32 | 2 | 20.165 |
| 10/09/2026 19:32 | 16 | 20.16 |
| 10/09/2026 19:32 | 26 | 20.16 |
| 10/09/2026 19:32 | 16 | 20.16 |
| 10/09/2026 19:32 | 6 | 20.16 |
| 10/09/2026 19:32 | 100 | 20.16 |
| 10/09/2026 19:32 | 100 | 20.16 |
| 10/09/2026 19:32 | 25 | 20.16 |
| 10/09/2026 19:32 | 42 | 20.18 |
| 10/09/2026 19:32 | 10 | 20.18 |
| 10/09/2026 19:31 | 1 | 20.185 |
| 10/09/2026 19:31 | 1 | 20.185 |
| 10/09/2026 19:31 | 100 | 20.18 |
| 10/09/2026 19:31 | 2 | 20.185 |
| 10/09/2026 19:30 | 1 | 20.18 |
| 10/09/2026 19:30 | 1 | 20.18 |
| 10/09/2026 19:30 | 2 | 20.18 |
| 10/09/2026 19:30 | 200 | 20.18 |
| 10/09/2026 19:30 | 1 | 20.18 |
| 10/09/2026 19:30 | 100 | 20.18 |
| 10/09/2026 19:30 | 100 | 20.18 |
| 10/09/2026 19:29 | 98 | 20.17 |
| 10/09/2026 19:29 | 7 | 20.17 |
| 10/09/2026 19:29 | 1 | 20.18 |
| 10/09/2026 19:29 | 100 | 20.18 |
| 10/09/2026 19:29 | 1 | 20.18 |
| 10/09/2026 19:29 | 3 | 20.18 |
| 10/09/2026 19:29 | 1 | 20.185 |
| 10/09/2026 19:28 | 2 | 20.185 |
| 10/09/2026 19:28 | 18 | 20.185 |
| 10/09/2026 19:28 | 22 | 20.18 |
| 10/09/2026 19:28 | 28 | 20.18 |
| 10/09/2026 19:28 | 1 | 20.18 |
| 10/09/2026 19:28 | 2 | 20.18 |
| 10/09/2026 19:28 | 20 | 20.18 |
| 10/09/2026 19:28 | 1 | 20.18 |
| 10/09/2026 19:28 | 4 | 20.18 |
| 10/09/2026 19:28 | 100 | 20.18 |
| 10/09/2026 19:28 | 44 | 20.18 |
| 10/09/2026 19:28 | 100 | 20.18 |
| 10/09/2026 19:28 | 100 | 20.18 |
| 10/09/2026 19:28 | 18 | 20.18 |
| 10/09/2026 19:28 | 1 | 20.18 |
| 10/09/2026 19:28 | 1 | 20.17 |
| 10/09/2026 19:28 | 100 | 20.17 |
| 10/09/2026 19:28 | 25 | 20.17 |
| 10/09/2026 19:28 | 6 | 20.17 |
| 10/09/2026 19:28 | 25 | 20.16 |
| 10/09/2026 19:28 | 88 | 20.16 |
| 10/09/2026 19:28 | 12 | 20.16 |
| 10/09/2026 19:28 | 88 | 20.16 |
| 10/09/2026 19:28 | 25 | 20.16 |
| 10/09/2026 19:28 | 75 | 20.16 |
| 10/09/2026 19:28 | 100 | 20.16 |
| 10/09/2026 19:27 | 1 | 20.15 |
| 10/09/2026 19:27 | 100 | 20.145 |
| 10/09/2026 19:27 | 100 | 20.145 |
| 10/09/2026 19:27 | 100 | 20.145 |
| 10/09/2026 19:27 | 12 | 20.145 |
| 10/09/2026 19:27 | 6 | 20.15 |
| 10/09/2026 19:27 | 100 | 20.15 |
| 10/09/2026 19:26 | 20 | 20.16 |
| 10/09/2026 19:26 | 80 | 20.16 |
| 10/09/2026 19:26 | 25 | 20.15 |
| 10/09/2026 19:26 | 1 | 20.15 |
| 10/09/2026 19:25 | 1 | 20.16 |
| 10/09/2026 19:25 | 100 | 20.16 |
| 10/09/2026 19:25 | 6 | 20.16 |
| 10/09/2026 19:25 | 5 | 20.16 |
| 10/09/2026 19:25 | 95 | 20.16 |
| 10/09/2026 19:25 | 100 | 20.16 |
| 10/09/2026 19:25 | 100 | 20.16 |
| 10/09/2026 19:25 | 4 | 20.16 |
| 10/09/2026 19:24 | 1 | 20.17 |
| 10/09/2026 19:24 | 100 | 20.17 |
| 10/09/2026 19:24 | 2 | 20.17 |
| 10/09/2026 19:24 | 1 | 20.17 |
| 10/09/2026 19:24 | 5 | 20.17 |
| 10/09/2026 19:23 | 2 | 20.175 |
| 10/09/2026 19:23 | 6 | 20.16 |
| 10/09/2026 19:23 | 5 | 20.16 |
| 10/09/2026 19:23 | 1 | 20.16 |
| 10/09/2026 19:23 | 15 | 20.16 |
| 10/09/2026 19:23 | 75 | 20.16 |
| 10/09/2026 19:23 | 1 | 20.16 |
| 10/09/2026 19:23 | 100 | 20.16 |
| 10/09/2026 19:23 | 92 | 20.16 |
| 10/09/2026 19:23 | 100 | 20.16 |
| 10/09/2026 19:23 | 71 | 20.16 |
| 10/09/2026 19:22 | 17 | 20.15 |
| 10/09/2026 19:22 | 100 | 20.15 |
| 10/09/2026 19:22 | 38 | 20.15 |
| 10/09/2026 19:22 | 1 | 20.15 |
| 10/09/2026 19:22 | 1 | 20.15 |
| 10/09/2026 19:22 | 117 | 20.15 |
| 10/09/2026 19:22 | 62 | 20.15 |
| 10/09/2026 19:22 | 38 | 20.15 |
| 10/09/2026 19:22 | 16 | 20.15 |
| 10/09/2026 19:22 | 100 | 20.15 |
| 10/09/2026 19:22 | 1 | 20.15 |
| 10/09/2026 19:22 | 18 | 20.15 |
| 10/09/2026 19:22 | 24 | 20.15 |
| 10/09/2026 19:22 | 39 | 20.16 |
| 10/09/2026 19:22 | 62 | 20.16 |
| 10/09/2026 19:22 | 38 | 20.16 |
| 10/09/2026 19:22 | 97 | 20.17 |
| 10/09/2026 19:22 | 100 | 20.17 |
| 10/09/2026 19:22 | 57 | 20.17 |
| 10/09/2026 19:22 | 38 | 20.17 |
| 10/09/2026 19:22 | 25 | 20.17 |
| 10/09/2026 19:22 | 44 | 20.17 |
| 10/09/2026 19:22 | 2 | 20.18 |
| 10/09/2026 19:22 | 1 | 20.18 |
| 10/09/2026 19:22 | 27 | 20.175 |
| 10/09/2026 19:22 | 69 | 20.175 |
| 10/09/2026 19:22 | 1 | 20.18 |
| 10/09/2026 19:22 | 1 | 20.18 |
| 10/09/2026 19:22 | 100 | 20.18 |
| 10/09/2026 19:22 | 25 | 20.18 |
| 10/09/2026 19:22 | 1 | 20.18 |
| 10/09/2026 19:22 | 25 | 20.18 |
| 10/09/2026 19:22 | 1 | 20.18 |
| 10/09/2026 19:21 | 11 | 20.18 |
| 10/09/2026 19:21 | 1 | 20.185 |
| 10/09/2026 19:21 | 37 | 20.185 |
| 10/09/2026 19:21 | 100 | 20.18 |
| 10/09/2026 19:21 | 25 | 20.18 |
| 10/09/2026 19:21 | 12 | 20.18 |
| 10/09/2026 19:21 | 100 | 20.17 |
| 10/09/2026 19:21 | 10 | 20.17 |
| 10/09/2026 19:21 | 16 | 20.17 |
| 10/09/2026 19:21 | 1 | 20.17 |
| 10/09/2026 19:21 | 1 | 20.17 |
| 10/09/2026 19:21 | 300 | 20.18 |
| 10/09/2026 19:21 | 1 | 20.18 |
| 10/09/2026 19:21 | 200 | 20.18 |
| 10/09/2026 19:21 | 100 | 20.19 |
| 10/09/2026 19:21 | 100 | 20.19 |
| 10/09/2026 19:21 | 113 | 20.19 |
| 10/09/2026 19:21 | 2 | 20.195 |
| 10/09/2026 19:21 | 100 | 20.19 |
| 10/09/2026 19:20 | 1 | 20.18 |
| 10/09/2026 19:20 | 2 | 20.18 |
| 10/09/2026 19:20 | 2 | 20.18 |
| 10/09/2026 19:19 | 1 | 20.18 |
| 10/09/2026 19:19 | 10 | 20.18 |
| 10/09/2026 19:19 | 1 | 20.18 |
| 10/09/2026 19:19 | 1 | 20.185 |
| 10/09/2026 19:18 | 2 | 20.18 |
| 10/09/2026 19:18 | 100 | 20.18 |
| 10/09/2026 19:18 | 1 | 20.18 |
| 10/09/2026 19:18 | 100 | 20.17 |
| 10/09/2026 19:18 | 41 | 20.17 |
| 10/09/2026 19:18 | 35 | 20.17 |
| 10/09/2026 19:18 | 66 | 20.17 |
| 10/09/2026 19:18 | 34 | 20.17 |
| 10/09/2026 19:18 | 300 | 20.185 |
| 10/09/2026 19:18 | 300 | 20.185 |
| 10/09/2026 19:18 | 1 | 20.18 |
| 10/09/2026 19:18 | 4 | 20.18 |
| 10/09/2026 19:18 | 2 | 20.18 |
| 10/09/2026 19:18 | 35 | 20.18 |
| 10/09/2026 19:18 | 100 | 20.18 |
| 10/09/2026 19:18 | 100 | 20.19 |
| 10/09/2026 19:18 | 50 | 20.19 |
| 10/09/2026 19:18 | 50 | 20.19 |
| 10/09/2026 19:17 | 100 | 20.19 |
| 10/09/2026 19:17 | 2 | 20.20 |
| 10/09/2026 19:17 | 1 | 20.20 |
| 10/09/2026 19:17 | 1 | 20.20 |
| 10/09/2026 19:17 | 1 | 20.20 |
| 10/09/2026 19:17 | 1 | 20.20 |
| 10/09/2026 19:17 | 10 | 20.20 |
| 10/09/2026 19:17 | 300 | 20.19 |
| 10/09/2026 19:15 | 11 | 20.185 |
| 10/09/2026 19:15 | 1 | 20.185 |
| 10/09/2026 19:15 | 2 | 20.185 |
| 10/09/2026 19:14 | 100 | 20.19 |
| 10/09/2026 19:14 | 100 | 20.19 |
| 10/09/2026 19:14 | 100 | 20.19 |
| 10/09/2026 19:14 | 100 | 20.19 |
| 10/09/2026 19:14 | 2 | 20.18 |
| 10/09/2026 19:14 | 2 | 20.18 |
| 10/09/2026 19:14 | 3 | 20.19 |
| 10/09/2026 19:14 | 4 | 20.19 |
| 10/09/2026 19:14 | 4 | 20.19 |
| 10/09/2026 19:14 | 5 | 20.19 |
| 10/09/2026 19:14 | 6 | 20.19 |
| 10/09/2026 19:13 | 2 | 20.19 |
| 10/09/2026 19:13 | 74 | 20.19 |
| 10/09/2026 19:13 | 26 | 20.19 |
| 10/09/2026 19:13 | 2 | 20.19 |
| 10/09/2026 19:13 | 2 | 20.19 |
| 10/09/2026 19:13 | 13 | 20.19 |
| 10/09/2026 19:13 | 63 | 20.18 |
| 10/09/2026 19:13 | 114 | 20.18 |
| 10/09/2026 19:13 | 18 | 20.19 |
| 10/09/2026 19:13 | 14 | 20.19 |
| 10/09/2026 19:13 | 51 | 20.20 |
| 10/09/2026 19:13 | 21 | 20.20 |
| 10/09/2026 19:13 | 43 | 20.20 |
| 10/09/2026 19:12 | 1 | 20.21 |
| 10/09/2026 19:12 | 1 | 20.21 |
| 10/09/2026 19:12 | 1 | 20.22 |
| 10/09/2026 19:12 | 97 | 20.22 |
| 10/09/2026 19:12 | 100 | 20.22 |
| 10/09/2026 19:12 | 64 | 20.22 |
| 10/09/2026 19:12 | 100 | 20.22 |
| 10/09/2026 19:12 | 39 | 20.22 |
| 10/09/2026 19:12 | 25 | 20.22 |
| 10/09/2026 19:12 | 2 | 20.225 |
| 10/09/2026 19:12 | 64 | 20.22 |
| 10/09/2026 19:12 | 3 | 20.22 |
| 10/09/2026 19:12 | 2 | 20.22 |
| 10/09/2026 19:12 | 8 | 20.22 |
| 10/09/2026 19:12 | 1 | 20.22 |
| 10/09/2026 19:12 | 20 | 20.22 |
| 10/09/2026 19:12 | 1 | 20.22 |
| 10/09/2026 19:12 | 2 | 20.225 |
| 10/09/2026 19:10 | 1 | 20.215 |
| 10/09/2026 19:09 | 2 | 20.22 |
| 10/09/2026 19:09 | 95 | 20.23 |
| 10/09/2026 19:09 | 3 | 20.225 |
| 10/09/2026 19:08 | 6 | 20.24 |
| 10/09/2026 19:08 | 12 | 20.24 |
| 10/09/2026 19:08 | 1 | 20.24 |
| 10/09/2026 19:08 | 87 | 20.24 |
| 10/09/2026 19:08 | 13 | 20.24 |
| 10/09/2026 19:07 | 39 | 20.235 |
| 10/09/2026 19:07 | 20 | 20.23 |
| 10/09/2026 19:07 | 20 | 20.23 |
| 10/09/2026 19:07 | 10 | 20.23 |
| 10/09/2026 19:07 | 10 | 20.23 |
| 10/09/2026 19:07 | 100 | 20.23 |
| 10/09/2026 19:07 | 100 | 20.23 |
| 10/09/2026 19:07 | 200 | 20.23 |
| 10/09/2026 19:07 | 18 | 20.23 |
| 10/09/2026 19:07 | 3 | 20.22 |
| 10/09/2026 19:07 | 1 | 20.22 |
| 10/09/2026 19:07 | 1 | 20.22 |
| 10/09/2026 19:06 | 1 | 20.23 |
| 10/09/2026 19:06 | 1 | 20.23 |
| 10/09/2026 19:06 | 100 | 20.24 |
| 10/09/2026 19:06 | 22 | 20.24 |
| 10/09/2026 19:06 | 1 | 20.24 |
| 10/09/2026 19:06 | 26 | 20.245 |
| 10/09/2026 19:06 | 100 | 20.24 |
| 10/09/2026 19:06 | 1 | 20.24 |
| 10/09/2026 19:06 | 25 | 20.24 |
| 10/09/2026 19:06 | 1 | 20.25 |
| 10/09/2026 19:06 | 1 | 20.25 |
| 10/09/2026 19:06 | 1 | 20.25 |
| 10/09/2026 19:06 | 20 | 20.25 |
| 10/09/2026 19:06 | 100 | 20.25 |
| 10/09/2026 19:06 | 1 | 20.25 |
| 10/09/2026 19:05 | 40 | 20.265 |
| 10/09/2026 19:05 | 100 | 20.265 |
| 10/09/2026 19:05 | 100 | 20.26 |
| 10/09/2026 19:04 | 100 | 20.26 |
| 10/09/2026 19:04 | 5 | 20.26 |
| 10/09/2026 19:04 | 1 | 20.25 |
| 10/09/2026 19:04 | 25 | 20.25 |
| 10/09/2026 19:04 | 75 | 20.25 |
| 10/09/2026 19:04 | 5 | 20.25 |
| 10/09/2026 19:04 | 100 | 20.25 |
| 10/09/2026 19:04 | 20 | 20.25 |
| 10/09/2026 19:04 | 100 | 20.25 |
| 10/09/2026 19:04 | 100 | 20.25 |
| 10/09/2026 19:04 | 25 | 20.25 |
| 10/09/2026 19:04 | 100 | 20.25 |
| 10/09/2026 19:03 | 200 | 20.24 |
| 10/09/2026 19:03 | 1 | 20.24 |
| 10/09/2026 19:03 | 100 | 20.24 |
| 10/09/2026 19:03 | 4 | 20.24 |
| 10/09/2026 19:03 | 7 | 20.24 |
| 10/09/2026 19:03 | 100 | 20.24 |
| 10/09/2026 19:03 | 17 | 20.24 |
| 10/09/2026 19:03 | 17 | 20.245 |
| 10/09/2026 19:03 | 6 | 20.24 |
| 10/09/2026 19:03 | 22 | 20.24 |
| 10/09/2026 19:02 | 2 | 20.25 |
| 10/09/2026 19:01 | 6 | 20.25 |
| 10/09/2026 19:01 | 25 | 20.245 |
| 10/09/2026 19:01 | 15 | 20.24 |
| 10/09/2026 19:01 | 125 | 20.25 |
| 10/09/2026 19:01 | 125 | 20.25 |
| 10/09/2026 19:01 | 112 | 20.25 |
| 10/09/2026 19:01 | 64 | 20.25 |
| 10/09/2026 19:01 | 11 | 20.25 |
| 10/09/2026 19:01 | 3 | 20.25 |
| 10/09/2026 19:01 | 122 | 20.25 |
| 10/09/2026 19:01 | 15 | 20.25 |
| 10/09/2026 19:01 | 5 | 20.255 |
| 10/09/2026 19:01 | 100 | 20.25 |
| 10/09/2026 19:00 | 27 | 20.24 |
| 10/09/2026 19:00 | 21 | 20.24 |
| 10/09/2026 19:00 | 42 | 20.24 |
| 10/09/2026 19:00 | 25 | 20.24 |
| 10/09/2026 19:00 | 79 | 20.25 |
| 10/09/2026 19:00 | 21 | 20.25 |
| 10/09/2026 19:00 | 10 | 20.26 |
| 10/09/2026 19:00 | 25 | 20.26 |
| 10/09/2026 19:00 | 100 | 20.25 |
| 10/09/2026 19:00 | 3 | 20.245 |
| 10/09/2026 19:00 | 31 | 20.24 |
| 10/09/2026 19:00 | 100 | 20.24 |
| 10/09/2026 19:00 | 4 | 20.24 |
| 10/09/2026 19:00 | 1 | 20.24 |
| 10/09/2026 19:00 | 500 | 20.23 |
| 10/09/2026 19:00 | 15 | 20.23 |
| 10/09/2026 19:00 | 105 | 20.23 |
| 10/09/2026 19:00 | 31 | 20.23 |
| 10/09/2026 19:00 | 92 | 20.24 |
| 10/09/2026 19:00 | 33 | 20.24 |
| 10/09/2026 19:00 | 67 | 20.24 |
| 10/09/2026 19:00 | 49 | 20.24 |
| 10/09/2026 19:00 | 100 | 20.24 |
| 10/09/2026 19:00 | 2 | 20.25 |
| 10/09/2026 18:59 | 1 | 20.25 |
| 10/09/2026 18:59 | 25 | 20.25 |
| 10/09/2026 18:59 | 75 | 20.25 |
| 10/09/2026 18:59 | 58 | 20.25 |
| 10/09/2026 18:59 | 14 | 20.25 |
| 10/09/2026 18:59 | 58 | 20.25 |
| 10/09/2026 18:59 | 100 | 20.25 |
| 10/09/2026 18:59 | 100 | 20.25 |
| 10/09/2026 18:59 | 1 | 20.25 |
| 10/09/2026 18:59 | 1 | 20.25 |
| 10/09/2026 18:59 | 1 | 20.25 |
| 10/09/2026 18:59 | 2 | 20.26 |
| 10/09/2026 18:59 | 1 | 20.26 |
| 10/09/2026 18:59 | 10 | 20.26 |
| 10/09/2026 18:59 | 1 | 20.26 |
| 10/09/2026 18:59 | 100 | 20.26 |
| 10/09/2026 18:59 | 200 | 20.26 |
| 10/09/2026 18:58 | 12 | 20.25 |
| 10/09/2026 18:58 | 100 | 20.255 |
| 10/09/2026 18:57 | 2 | 20.28 |
| 10/09/2026 18:57 | 1 | 20.28 |
| 10/09/2026 18:57 | 1 | 20.28 |
| 10/09/2026 18:57 | 371 | 20.28 |
| 10/09/2026 18:57 | 25 | 20.28 |
| 10/09/2026 18:56 | 1 | 20.29 |
| 10/09/2026 18:56 | 1 | 20.29 |
| 10/09/2026 18:56 | 1 | 20.29 |
| 10/09/2026 18:56 | 41 | 20.29 |
| 10/09/2026 18:56 | 2 | 20.285 |
| 10/09/2026 18:56 | 100 | 20.27 |
| 10/09/2026 18:56 | 1 | 20.27 |
| 10/09/2026 18:55 | 1 | 20.26 |
| 10/09/2026 18:55 | 3 | 20.26 |
| 10/09/2026 18:55 | 6 | 20.26 |
| 10/09/2026 18:55 | 3 | 20.26 |
| 10/09/2026 18:54 | 100 | 20.27 |
| 10/09/2026 18:54 | 100 | 20.27 |
| 10/09/2026 18:54 | 15 | 20.27 |
| 10/09/2026 18:54 | 1 | 20.27 |
| 10/09/2026 18:54 | 1 | 20.27 |
| 10/09/2026 18:54 | 100 | 20.27 |
| 10/09/2026 18:54 | 1 | 20.27 |
| 10/09/2026 18:54 | 1 | 20.27 |
| 10/09/2026 18:54 | 99 | 20.27 |
| 10/09/2026 18:54 | 100 | 20.27 |
| 10/09/2026 18:54 | 100 | 20.27 |
| 10/09/2026 18:54 | 1 | 20.27 |
| 10/09/2026 18:54 | 3 | 20.27 |
| 10/09/2026 18:54 | 100 | 20.27 |
| 10/09/2026 18:54 | 1 | 20.27 |
| 10/09/2026 18:54 | 1 | 20.27 |
| 10/09/2026 18:54 | 1 | 20.27 |
| 10/09/2026 18:54 | 14 | 20.27 |
| 10/09/2026 18:54 | 25 | 20.27 |
| 10/09/2026 18:54 | 2 | 20.28 |
| 10/09/2026 18:54 | 5 | 20.28 |
| 10/09/2026 18:54 | 2 | 20.28 |
| 10/09/2026 18:54 | 2 | 20.28 |
| 10/09/2026 18:54 | 1 | 20.28 |
| 10/09/2026 18:54 | 300 | 20.27 |
| 10/09/2026 18:53 | 1 | 20.27 |
| 10/09/2026 18:53 | 1 | 20.27 |
| 10/09/2026 18:53 | 126 | 20.27 |
| 10/09/2026 18:53 | 55 | 20.275 |
| 10/09/2026 18:53 | 14 | 20.27 |
| 10/09/2026 18:53 | 26 | 20.28 |
| 10/09/2026 18:53 | 100 | 20.28 |
| 10/09/2026 18:53 | 18 | 20.28 |
| 10/09/2026 18:53 | 1 | 20.29 |
| 10/09/2026 18:53 | 5 | 20.29 |
| 10/09/2026 18:53 | 1 | 20.29 |
| 10/09/2026 18:53 | 1 | 20.29 |
| 10/09/2026 18:53 | 48 | 20.29 |
| 10/09/2026 18:53 | 100 | 20.29 |
| 10/09/2026 18:52 | 2 | 20.305 |
| 10/09/2026 18:52 | 100 | 20.31 |
| 10/09/2026 18:52 | 100 | 20.31 |
| 10/09/2026 18:52 | 1 | 20.315 |
| 10/09/2026 18:52 | 131 | 20.31 |
| 10/09/2026 18:52 | 1 | 20.31 |
| 10/09/2026 18:52 | 11 | 20.32 |
| 10/09/2026 18:52 | 1 | 20.31 |
| 10/09/2026 18:52 | 8 | 20.31 |
| 10/09/2026 18:52 | 16 | 20.31 |
| 10/09/2026 18:52 | 80 | 20.31 |
| 10/09/2026 18:51 | 53 | 20.30 |
| 10/09/2026 18:51 | 100 | 20.30 |
| 10/09/2026 18:51 | 25 | 20.30 |
| 10/09/2026 18:51 | 100 | 20.30 |
| 10/09/2026 18:51 | 1 | 20.30 |
| 10/09/2026 18:51 | 1 | 20.29 |
| 10/09/2026 18:51 | 61 | 20.29 |
| 10/09/2026 18:51 | 127 | 20.29 |
| 10/09/2026 18:51 | 25 | 20.29 |
| 10/09/2026 18:51 | 9 | 20.29 |
| 10/09/2026 18:51 | 41 | 20.29 |
| 10/09/2026 18:51 | 18 | 20.29 |
| 10/09/2026 18:51 | 50 | 20.29 |
| 10/09/2026 18:51 | 13 | 20.29 |
| 10/09/2026 18:51 | 2 | 20.29 |
| 10/09/2026 18:51 | 6 | 20.29 |
| 10/09/2026 18:51 | 94 | 20.29 |
| 10/09/2026 18:50 | 4 | 20.28 |
| 10/09/2026 18:50 | 4 | 20.27 |
| 10/09/2026 18:50 | 100 | 20.27 |
| 10/09/2026 18:50 | 100 | 20.27 |
| 10/09/2026 18:50 | 1 | 20.27 |
| 10/09/2026 18:50 | 100 | 20.27 |
| 10/09/2026 18:50 | 29 | 20.27 |
| 10/09/2026 18:50 | 48 | 20.27 |
| 10/09/2026 18:49 | 100 | 20.29 |
| 10/09/2026 18:49 | 35 | 20.29 |
| 10/09/2026 18:49 | 5 | 20.29 |
| 10/09/2026 18:49 | 35 | 20.29 |
| 10/09/2026 18:49 | 2 | 20.295 |
| 10/09/2026 18:49 | 90 | 20.29 |
| 10/09/2026 18:49 | 100 | 20.29 |
| 10/09/2026 18:49 | 100 | 20.29 |
| 10/09/2026 18:49 | 421 | 20.29 |
| 10/09/2026 18:49 | 79 | 20.29 |
| 10/09/2026 18:48 | 100 | 20.28 |
| 10/09/2026 18:48 | 97 | 20.28 |
| 10/09/2026 18:48 | 3 | 20.28 |
| 10/09/2026 18:48 | 1 | 20.28 |
| 10/09/2026 18:48 | 1 | 20.28 |
| 10/09/2026 18:48 | 1 | 20.28 |
| 10/09/2026 18:48 | 47 | 20.28 |
| 10/09/2026 18:48 | 2 | 20.28 |
| 10/09/2026 18:48 | 2 | 20.28 |
| 10/09/2026 18:48 | 1 | 20.28 |
| 10/09/2026 18:47 | 51 | 20.29 |
| 10/09/2026 18:47 | 100 | 20.29 |
| 10/09/2026 18:47 | 100 | 20.29 |
| 10/09/2026 18:47 | 2 | 20.29 |
| 10/09/2026 18:47 | 1 | 20.29 |
| 10/09/2026 18:47 | 150 | 20.29 |
| 10/09/2026 18:47 | 100 | 20.29 |
| 10/09/2026 18:47 | 150 | 20.29 |
| 10/09/2026 18:47 | 25 | 20.29 |
| 10/09/2026 18:47 | 100 | 20.29 |
| 10/09/2026 18:47 | 25 | 20.29 |
| 10/09/2026 18:47 | 100 | 20.29 |
| 10/09/2026 18:47 | 100 | 20.29 |
| 10/09/2026 18:47 | 2 | 20.29 |
| 10/09/2026 18:47 | 2 | 20.29 |
| 10/09/2026 18:47 | 100 | 20.29 |
| 10/09/2026 18:47 | 100 | 20.29 |
| 10/09/2026 18:47 | 100 | 20.29 |
| 10/09/2026 18:47 | 25 | 20.29 |
| 10/09/2026 18:47 | 2 | 20.28 |
| 10/09/2026 18:47 | 25 | 20.28 |
| 10/09/2026 18:47 | 2 | 20.28 |
| 10/09/2026 18:47 | 77 | 20.28 |
| 10/09/2026 18:47 | 121 | 20.28 |
| 10/09/2026 18:47 | 1 | 20.28 |
| 10/09/2026 18:46 | 90 | 20.28 |
| 10/09/2026 18:46 | 32 | 20.28 |
| 10/09/2026 18:46 | 10 | 20.28 |
| 10/09/2026 18:46 | 1 | 20.28 |
| 10/09/2026 18:46 | 1 | 20.28 |
| 10/09/2026 18:46 | 1 | 20.28 |
| 10/09/2026 18:46 | 6 | 20.28 |
| 10/09/2026 18:46 | 19 | 20.28 |
| 10/09/2026 18:46 | 100 | 20.27 |
| 10/09/2026 18:46 | 1 | 20.28 |
| 10/09/2026 18:46 | 75 | 20.28 |
| 10/09/2026 18:46 | 25 | 20.28 |
| 10/09/2026 18:46 | 35 | 20.28 |
| 10/09/2026 18:46 | 26 | 20.28 |
| 10/09/2026 18:46 | 76 | 20.29 |
| 10/09/2026 18:46 | 100 | 20.28 |
| 10/09/2026 18:46 | 100 | 20.28 |
| 10/09/2026 18:45 | 100 | 20.27 |
| 10/09/2026 18:45 | 2 | 20.27 |
| 10/09/2026 18:45 | 2 | 20.27 |
| 10/09/2026 18:45 | 2 | 20.27 |
| 10/09/2026 18:45 | 2 | 20.27 |
| 10/09/2026 18:44 | 2 | 20.26 |
| 10/09/2026 18:44 | 68 | 20.26 |
| 10/09/2026 18:44 | 1 | 20.26 |
| 10/09/2026 18:44 | 1 | 20.26 |
| 10/09/2026 18:44 | 53 | 20.26 |
| 10/09/2026 18:44 | 99 | 20.26 |
| 10/09/2026 18:44 | 1 | 20.26 |
| 10/09/2026 18:43 | 100 | 20.28 |
| 10/09/2026 18:43 | 1 | 20.28 |
| 10/09/2026 18:43 | 1 | 20.28 |
| 10/09/2026 18:43 | 5 | 20.28 |
| 10/09/2026 18:43 | 100 | 20.28 |
| 10/09/2026 18:43 | 3 | 20.28 |
| 10/09/2026 18:43 | 26 | 20.28 |
| 10/09/2026 18:43 | 1 | 20.28 |
| 10/09/2026 18:43 | 100 | 20.28 |
| 10/09/2026 18:43 | 135 | 20.28 |
| 10/09/2026 18:43 | 1 | 20.28 |
| 10/09/2026 18:43 | 52 | 20.28 |
| 10/09/2026 18:43 | 1 | 20.28 |
| 10/09/2026 18:43 | 2 | 20.28 |
| 10/09/2026 18:43 | 2 | 20.28 |
| 10/09/2026 18:43 | 20 | 20.28 |
| 10/09/2026 18:43 | 1 | 20.28 |
| 10/09/2026 18:43 | 100 | 20.28 |
| 10/09/2026 18:43 | 88 | 20.275 |
| 10/09/2026 18:43 | 1 | 20.27 |
| 10/09/2026 18:43 | 52 | 20.27 |
| 10/09/2026 18:43 | 100 | 20.27 |
| 10/09/2026 18:43 | 135 | 20.27 |
| 10/09/2026 18:43 | 2 | 20.27 |
| 10/09/2026 18:43 | 10 | 20.27 |
| 10/09/2026 18:43 | 3 | 20.27 |
| 10/09/2026 18:43 | 25 | 20.27 |
| 10/09/2026 18:42 | 100 | 20.27 |
| 10/09/2026 18:42 | 100 | 20.27 |
| 10/09/2026 18:42 | 16 | 20.27 |
| 10/09/2026 18:42 | 48 | 20.27 |
| 10/09/2026 18:42 | 52 | 20.27 |
| 10/09/2026 18:42 | 2 | 20.28 |
| 10/09/2026 18:42 | 3 | 20.29 |
| 10/09/2026 18:41 | 100 | 20.29 |
| 10/09/2026 18:41 | 10 | 20.29 |
| 10/09/2026 18:41 | 1 | 20.29 |
| 10/09/2026 18:41 | 1 | 20.295 |
| 10/09/2026 18:41 | 2 | 20.29 |
| 10/09/2026 18:41 | 2 | 20.29 |
| 10/09/2026 18:41 | 2 | 20.29 |
| 10/09/2026 18:41 | 100 | 20.29 |
| 10/09/2026 18:41 | 1 | 20.29 |
| 10/09/2026 18:41 | 5 | 20.29 |
| 10/09/2026 18:40 | 2 | 20.28 |
| 10/09/2026 18:40 | 100 | 20.27 |
| 10/09/2026 18:40 | 1 | 20.27 |
| 10/09/2026 18:40 | 1 | 20.27 |
| 10/09/2026 18:40 | 1 | 20.27 |
| 10/09/2026 18:40 | 1 | 20.285 |
| 10/09/2026 18:39 | 2 | 20.29 |
| 10/09/2026 18:39 | 78 | 20.30 |
| 10/09/2026 18:39 | 10 | 20.28 |
| 10/09/2026 18:39 | 9 | 20.28 |
| 10/09/2026 18:39 | 1 | 20.285 |
| 10/09/2026 18:38 | 25 | 20.29 |
| 10/09/2026 18:38 | 29 | 20.29 |
| 10/09/2026 18:38 | 1 | 20.29 |
| 10/09/2026 18:38 | 100 | 20.29 |
| 10/09/2026 18:38 | 100 | 20.29 |
| 10/09/2026 18:38 | 1 | 20.29 |
| 10/09/2026 18:38 | 10 | 20.29 |
| 10/09/2026 18:38 | 52 | 20.30 |
| 10/09/2026 18:36 | 100 | 20.30 |
| 10/09/2026 18:35 | 367 | 20.28 |
| 10/09/2026 18:35 | 300 | 20.28 |
| 10/09/2026 18:35 | 1 | 20.27 |
| 10/09/2026 18:35 | 300 | 20.285 |
| 10/09/2026 18:35 | 44 | 20.28 |
| 10/09/2026 18:35 | 100 | 20.28 |
| 10/09/2026 18:35 | 66 | 20.28 |
| 10/09/2026 18:35 | 91 | 20.28 |
| 10/09/2026 18:35 | 84 | 20.27 |
| 10/09/2026 18:35 | 7 | 20.27 |
| 10/09/2026 18:35 | 100 | 20.27 |
| 10/09/2026 18:35 | 57 | 20.26 |
| 10/09/2026 18:35 | 4 | 20.24 |
| 10/09/2026 18:35 | 100 | 20.24 |
| 10/09/2026 18:35 | 100 | 20.24 |
| 10/09/2026 18:35 | 35 | 20.23 |
| 10/09/2026 18:35 | 3 | 20.23 |
| 10/09/2026 18:35 | 1 | 20.23 |
| 10/09/2026 18:35 | 1 | 20.23 |
| 10/09/2026 18:35 | 49 | 20.23 |
| 10/09/2026 18:35 | 50 | 20.23 |
| 10/09/2026 18:35 | 100 | 20.23 |
| 10/09/2026 18:35 | 1 | 20.23 |
| 10/09/2026 18:35 | 35 | 20.23 |
| 10/09/2026 18:35 | 100 | 20.23 |
| 10/09/2026 18:35 | 100 | 20.23 |
| 10/09/2026 18:35 | 136 | 20.23 |
| 10/09/2026 18:35 | 90 | 20.23 |
| 10/09/2026 18:35 | 4 | 20.23 |
| 10/09/2026 18:35 | 100 | 20.23 |
| 10/09/2026 18:35 | 300 | 20.23 |
| 10/09/2026 18:35 | 1 | 20.23 |
| 10/09/2026 18:34 | 1 | 20.24 |
| 10/09/2026 18:34 | 95 | 20.24 |
| 10/09/2026 18:34 | 1 | 20.24 |
| 10/09/2026 18:34 | 44 | 20.24 |
| 10/09/2026 18:34 | 25 | 20.24 |
| 10/09/2026 18:34 | 1 | 20.24 |
| 10/09/2026 18:34 | 1 | 20.24 |
| 10/09/2026 18:34 | 25 | 20.25 |
| 10/09/2026 18:33 | 100 | 20.25 |
| 10/09/2026 18:33 | 4 | 20.25 |
| 10/09/2026 18:33 | 1 | 20.25 |
| 10/09/2026 18:32 | 1 | 20.26 |
| 10/09/2026 18:32 | 2 | 20.26 |
| 10/09/2026 18:32 | 177 | 20.26 |
| 10/09/2026 18:32 | 1 | 20.26 |
| 10/09/2026 18:32 | 2 | 20.26 |
| 10/09/2026 18:32 | 100 | 20.26 |
| 10/09/2026 18:32 | 100 | 20.26 |
| 10/09/2026 18:32 | 1 | 20.27 |
| 10/09/2026 18:32 | 1 | 20.27 |
| 10/09/2026 18:31 | 100 | 20.275 |
| 10/09/2026 18:31 | 100 | 20.27 |
| 10/09/2026 18:31 | 124 | 20.27 |
| 10/09/2026 18:31 | 6 | 20.255 |
| 10/09/2026 18:31 | 30 | 20.26 |
| 10/09/2026 18:31 | 100 | 20.26 |
| 10/09/2026 18:31 | 25 | 20.245 |
| 10/09/2026 18:31 | 2 | 20.25 |
| 10/09/2026 18:31 | 10 | 20.25 |
| 10/09/2026 18:31 | 20 | 20.25 |
| 10/09/2026 18:31 | 1 | 20.25 |
| 10/09/2026 18:31 | 3 | 20.25 |
| 10/09/2026 18:31 | 26 | 20.25 |
| 10/09/2026 18:31 | 2 | 20.25 |
| 10/09/2026 18:31 | 2 | 20.25 |
| 10/09/2026 18:31 | 8 | 20.25 |
| 10/09/2026 18:31 | 300 | 20.25 |
| 10/09/2026 18:31 | 38 | 20.25 |
| 10/09/2026 18:31 | 100 | 20.25 |
| 10/09/2026 18:28 | 75 | 20.23 |
| 10/09/2026 18:28 | 43 | 20.23 |
| 10/09/2026 18:28 | 44 | 20.23 |
| 10/09/2026 18:28 | 55 | 20.24 |
| 10/09/2026 18:28 | 45 | 20.24 |
| 10/09/2026 18:28 | 162 | 20.24 |
| 10/09/2026 18:28 | 2 | 20.24 |
| 10/09/2026 18:28 | 2 | 20.24 |
| 10/09/2026 18:28 | 5 | 20.24 |
| 10/09/2026 18:28 | 38 | 20.24 |
| 10/09/2026 18:28 | 34 | 20.24 |
| 10/09/2026 18:28 | 62 | 20.235 |
| 10/09/2026 18:28 | 32 | 20.235 |
| 10/09/2026 18:28 | 37 | 20.23 |
| 10/09/2026 18:28 | 5 | 20.235 |
| 10/09/2026 18:28 | 2 | 20.235 |
| 10/09/2026 18:28 | 4 | 20.24 |
| 10/09/2026 18:28 | 38 | 20.24 |
| 10/09/2026 18:28 | 49 | 20.24 |
| 10/09/2026 18:28 | 49 | 20.24 |
| 10/09/2026 18:28 | 100 | 20.24 |
| 10/09/2026 18:28 | 25 | 20.24 |
| 10/09/2026 18:28 | 100 | 20.24 |
| 10/09/2026 18:28 | 20 | 20.24 |
| 10/09/2026 18:28 | 300 | 20.235 |
| 10/09/2026 18:28 | 2 | 20.23 |
| 10/09/2026 18:28 | 5 | 20.23 |
| 10/09/2026 18:28 | 100 | 20.23 |
| 10/09/2026 18:27 | 1 | 20.23 |
| 10/09/2026 18:26 | 140 | 20.21 |
| 10/09/2026 18:26 | 25 | 20.21 |
| 10/09/2026 18:26 | 125 | 20.20 |
| 10/09/2026 18:26 | 25 | 20.20 |
| 10/09/2026 18:26 | 1 | 20.20 |
| 10/09/2026 18:26 | 4 | 20.22 |
| 10/09/2026 18:26 | 4 | 20.21 |
| 10/09/2026 18:26 | 10 | 20.22 |
| 10/09/2026 18:25 | 16 | 20.215 |
| 10/09/2026 18:25 | 4 | 20.22 |
| 10/09/2026 18:23 | 100 | 20.22 |
| 10/09/2026 18:23 | 74 | 20.22 |
| 10/09/2026 18:23 | 5 | 20.22 |
| 10/09/2026 18:23 | 56 | 20.22 |
| 10/09/2026 18:23 | 100 | 20.22 |
| 10/09/2026 18:23 | 1 | 20.22 |
| 10/09/2026 18:23 | 1 | 20.22 |
| 10/09/2026 18:23 | 10 | 20.22 |
| 10/09/2026 18:23 | 2 | 20.23 |
| 10/09/2026 18:23 | 2 | 20.23 |
| 10/09/2026 18:23 | 90 | 20.23 |
| 10/09/2026 18:23 | 10 | 20.23 |
| 10/09/2026 18:23 | 12 | 20.22 |
| 10/09/2026 18:23 | 100 | 20.22 |
| 10/09/2026 18:22 | 9 | 20.21 |
| 10/09/2026 18:22 | 2 | 20.21 |
| 10/09/2026 18:22 | 1 | 20.22 |
| 10/09/2026 18:22 | 99 | 20.21 |
| 10/09/2026 18:22 | 1 | 20.21 |
| 10/09/2026 18:22 | 95 | 20.21 |
| 10/09/2026 18:21 | 1 | 20.21 |
| 10/09/2026 18:21 | 1 | 20.21 |
| 10/09/2026 18:21 | 1 | 20.21 |
| 10/09/2026 18:21 | 2 | 20.21 |
| 10/09/2026 18:21 | 1 | 20.20 |
| 10/09/2026 18:21 | 1 | 20.21 |
| 10/09/2026 18:21 | 60 | 20.21 |
| 10/09/2026 18:21 | 6 | 20.21 |
| 10/09/2026 18:21 | 10 | 20.22 |
| 10/09/2026 18:21 | 14 | 20.22 |
| 10/09/2026 18:21 | 18 | 20.23 |
| 10/09/2026 18:21 | 100 | 20.24 |
| 10/09/2026 18:21 | 25 | 20.24 |
| 10/09/2026 18:21 | 100 | 20.24 |
| 10/09/2026 18:21 | 3 | 20.24 |
| 10/09/2026 18:21 | 100 | 20.24 |
| 10/09/2026 18:21 | 1 | 20.24 |
| 10/09/2026 18:21 | 50 | 20.25 |
| 10/09/2026 18:21 | 304 | 20.25 |
| 10/09/2026 18:21 | 576 | 20.25 |
| 10/09/2026 18:21 | 300 | 20.25 |
| 10/09/2026 18:21 | 201 | 20.245 |
| 10/09/2026 18:21 | 100 | 20.24 |
| 10/09/2026 18:21 | 5 | 20.24 |
| 10/09/2026 18:21 | 25 | 20.24 |
| 10/09/2026 18:21 | 160 | 20.24 |
| 10/09/2026 18:21 | 6 | 20.24 |
| 10/09/2026 18:21 | 1 | 20.24 |
| 10/09/2026 18:21 | 100 | 20.24 |
| 10/09/2026 18:21 | 100 | 20.24 |
| 10/09/2026 18:21 | 10 | 20.24 |
| 10/09/2026 18:21 | 25 | 20.24 |
| 10/09/2026 18:21 | 21 | 20.24 |
| 10/09/2026 18:21 | 70 | 20.24 |
| 10/09/2026 18:21 | 18 | 20.245 |
| 10/09/2026 18:21 | 7 | 20.25 |
| 10/09/2026 18:21 | 418 | 20.25 |
| 10/09/2026 18:21 | 100 | 20.25 |
| 10/09/2026 18:21 | 160 | 20.25 |
| 10/09/2026 18:21 | 175 | 20.25 |
| 10/09/2026 18:21 | 125 | 20.25 |
| 10/09/2026 18:21 | 100 | 20.25 |
| 10/09/2026 18:21 | 100 | 20.25 |
| 10/09/2026 18:21 | 95 | 20.25 |
| 10/09/2026 18:21 | 100 | 20.25 |
| 10/09/2026 18:21 | 904 | 20.25 |
| 10/09/2026 18:21 | 160 | 20.25 |
| 10/09/2026 18:21 | 58 | 20.24 |
| 10/09/2026 18:21 | 289 | 20.24 |
| 10/09/2026 18:21 | 100 | 20.24 |
| 10/09/2026 18:21 | 9 | 20.25 |
| 10/09/2026 18:21 | 44 | 20.25 |
| 10/09/2026 18:21 | 1 | 20.255 |
| 10/09/2026 18:21 | 10 | 20.255 |
| 10/09/2026 18:20 | 2 | 20.255 |
| 10/09/2026 18:20 | 12 | 20.255 |
| 10/09/2026 18:19 | 100 | 20.255 |
| 10/09/2026 18:19 | 100 | 20.255 |
| 10/09/2026 18:19 | 100 | 20.255 |
| 10/09/2026 18:19 | 47 | 20.255 |
| 10/09/2026 18:19 | 28 | 20.255 |
| 10/09/2026 18:19 | 1 | 20.255 |
| 10/09/2026 18:19 | 1 | 20.255 |
| 10/09/2026 18:19 | 1 | 20.26 |
| 10/09/2026 18:19 | 1 | 20.26 |
| 10/09/2026 18:18 | 100 | 20.255 |
| 10/09/2026 18:18 | 18 | 20.26 |
| 10/09/2026 18:18 | 66 | 20.255 |
| 10/09/2026 18:18 | 25 | 20.255 |
| 10/09/2026 18:18 | 100 | 20.26 |
| 10/09/2026 18:18 | 53 | 20.26 |
| 10/09/2026 18:18 | 130 | 20.26 |
| 10/09/2026 18:18 | 100 | 20.26 |
| 10/09/2026 18:18 | 2 | 20.26 |
| 10/09/2026 18:18 | 100 | 20.26 |
| 10/09/2026 18:18 | 198 | 20.26 |
| 10/09/2026 18:18 | 2 | 20.25 |
| 10/09/2026 18:18 | 1 | 20.25 |
| 10/09/2026 18:18 | 1 | 20.25 |
| 10/09/2026 18:18 | 53 | 20.25 |
| 10/09/2026 18:18 | 53 | 20.25 |
| 10/09/2026 18:18 | 130 | 20.25 |
| 10/09/2026 18:18 | 100 | 20.245 |
| 10/09/2026 18:18 | 1 | 20.25 |
| 10/09/2026 18:18 | 2 | 20.25 |
| 10/09/2026 18:18 | 54 | 20.25 |
| 10/09/2026 18:18 | 1 | 20.25 |
| 10/09/2026 18:18 | 100 | 20.25 |
| 10/09/2026 18:18 | 53 | 20.25 |
| 10/09/2026 18:18 | 130 | 20.25 |
| 10/09/2026 18:18 | 300 | 20.25 |
| 10/09/2026 18:18 | 54 | 20.25 |
| 10/09/2026 18:18 | 100 | 20.245 |
| 10/09/2026 18:18 | 1 | 20.25 |
| 10/09/2026 18:18 | 2 | 20.25 |
| 10/09/2026 18:18 | 100 | 20.25 |
| 10/09/2026 18:18 | 2 | 20.26 |
| 10/09/2026 18:18 | 17 | 20.26 |
| 10/09/2026 18:18 | 1 | 20.26 |
| 10/09/2026 18:18 | 2 | 20.26 |
| 10/09/2026 18:18 | 1 | 20.26 |
| 10/09/2026 18:18 | 100 | 20.26 |
| 10/09/2026 18:18 | 24 | 20.26 |
| 10/09/2026 18:17 | 2 | 20.27 |
| 10/09/2026 18:17 | 100 | 20.27 |
| 10/09/2026 18:17 | 32 | 20.28 |
| 10/09/2026 18:17 | 25 | 20.28 |
| 10/09/2026 18:17 | 14 | 20.28 |
| 10/09/2026 18:17 | 1 | 20.28 |
| 10/09/2026 18:17 | 50 | 20.28 |
| 10/09/2026 18:17 | 93 | 20.28 |
| 10/09/2026 18:17 | 100 | 20.28 |
| 10/09/2026 18:17 | 17 | 20.28 |
| 10/09/2026 18:17 | 338 | 20.28 |
| 10/09/2026 18:17 | 10 | 20.28 |
| 10/09/2026 18:17 | 1 | 20.28 |
| 10/09/2026 18:17 | 1 | 20.28 |
| 10/09/2026 18:17 | 1 | 20.28 |
| 10/09/2026 18:17 | 1 | 20.28 |
| 10/09/2026 18:17 | 12 | 20.28 |
| 10/09/2026 18:17 | 100 | 20.285 |
| 10/09/2026 18:17 | 161 | 20.285 |
| 10/09/2026 18:17 | 100 | 20.285 |
| 10/09/2026 18:17 | 100 | 20.28 |
| 10/09/2026 18:17 | 100 | 20.28 |
| 10/09/2026 18:17 | 100 | 20.27 |
| 10/09/2026 18:17 | 100 | 20.27 |
| 10/09/2026 18:17 | 100 | 20.27 |
| 10/09/2026 18:16 | 12 | 20.26 |
| 10/09/2026 18:14 | 100 | 20.27 |
| 10/09/2026 18:14 | 100 | 20.27 |
| 10/09/2026 18:14 | 100 | 20.27 |
| 10/09/2026 18:14 | 68 | 20.25 |
| 10/09/2026 18:14 | 5 | 20.25 |
| 10/09/2026 18:14 | 43 | 20.255 |
| 10/09/2026 18:13 | 2 | 20.25 |
| 10/09/2026 18:13 | 4 | 20.26 |
| 10/09/2026 18:13 | 1 | 20.26 |
| 10/09/2026 18:13 | 5 | 20.26 |
| 10/09/2026 18:13 | 100 | 20.26 |
| 10/09/2026 18:13 | 10 | 20.26 |
| 10/09/2026 18:13 | 100 | 20.26 |
| 10/09/2026 18:13 | 10 | 20.26 |
| 10/09/2026 18:13 | 5 | 20.26 |
| 10/09/2026 18:13 | 1 | 20.26 |
| 10/09/2026 18:13 | 1 | 20.26 |
| 10/09/2026 18:13 | 100 | 20.26 |
| 10/09/2026 18:13 | 100 | 20.26 |
| 10/09/2026 18:13 | 100 | 20.26 |
| 10/09/2026 18:13 | 100 | 20.26 |
| 10/09/2026 18:12 | 1 | 20.28 |
| 10/09/2026 18:12 | 1 | 20.28 |
| 10/09/2026 18:12 | 100 | 20.27 |
| 10/09/2026 18:12 | 200 | 20.27 |
| 10/09/2026 18:11 | 100 | 20.26 |
| 10/09/2026 18:11 | 1 | 20.26 |
| 10/09/2026 18:11 | 3 | 20.25 |
| 10/09/2026 18:11 | 4 | 20.26 |
| 10/09/2026 18:10 | 75 | 20.255 |
| 10/09/2026 18:10 | 400 | 20.24 |
| 10/09/2026 18:10 | 8 | 20.23 |
| 10/09/2026 18:10 | 100 | 20.23 |
| 10/09/2026 18:09 | 100 | 20.22 |
| 10/09/2026 18:09 | 5 | 20.22 |
| 10/09/2026 18:09 | 10 | 20.22 |
| 10/09/2026 18:09 | 1 | 20.22 |
| 10/09/2026 18:09 | 121 | 20.22 |
| 10/09/2026 18:09 | 100 | 20.22 |
| 10/09/2026 18:09 | 1 | 20.22 |
| 10/09/2026 18:09 | 1 | 20.235 |
| 10/09/2026 18:09 | 1 | 20.235 |
| 10/09/2026 18:09 | 1 | 20.235 |
| 10/09/2026 18:08 | 1 | 20.23 |
| 10/09/2026 18:08 | 1 | 20.23 |
| 10/09/2026 18:08 | 5 | 20.23 |
| 10/09/2026 18:07 | 100 | 20.24 |
| 10/09/2026 18:07 | 1 | 20.24 |
| 10/09/2026 18:07 | 1 | 20.24 |
| 10/09/2026 18:07 | 1 | 20.24 |
| 10/09/2026 18:07 | 1 | 20.24 |
| 10/09/2026 18:07 | 95 | 20.24 |
| 10/09/2026 18:06 | 1 | 20.25 |
| 10/09/2026 18:06 | 5 | 20.25 |
| 10/09/2026 18:06 | 95 | 20.25 |
| 10/09/2026 18:06 | 1 | 20.25 |
| 10/09/2026 18:06 | 1 | 20.25 |
| 10/09/2026 18:06 | 1 | 20.25 |
| 10/09/2026 18:06 | 200 | 20.25 |
| 10/09/2026 18:06 | 2 | 20.25 |
| 10/09/2026 18:06 | 50 | 20.26 |
| 10/09/2026 18:06 | 50 | 20.26 |
| 10/09/2026 18:06 | 25 | 20.26 |
| 10/09/2026 18:06 | 75 | 20.26 |
| 10/09/2026 18:06 | 100 | 20.265 |
| 10/09/2026 18:06 | 20 | 20.26 |
| 10/09/2026 18:06 | 100 | 20.26 |
| 10/09/2026 18:05 | 6 | 20.24 |
| 10/09/2026 18:05 | 38 | 20.25 |
| 10/09/2026 18:05 | 1 | 20.25 |
| 10/09/2026 18:05 | 1 | 20.25 |
| 10/09/2026 18:05 | 1 | 20.25 |
| 10/09/2026 18:05 | 100 | 20.25 |
| 10/09/2026 18:05 | 100 | 20.25 |
| 10/09/2026 18:05 | 100 | 20.245 |
| 10/09/2026 18:05 | 100 | 20.25 |
| 10/09/2026 18:05 | 100 | 20.245 |
| 10/09/2026 18:05 | 127 | 20.24 |
| 10/09/2026 18:05 | 127 | 20.24 |
| 10/09/2026 18:05 | 6 | 20.23 |
| 10/09/2026 18:05 | 1 | 20.23 |
| 10/09/2026 18:05 | 1 | 20.23 |
| 10/09/2026 18:05 | 100 | 20.22 |
| 10/09/2026 18:05 | 73 | 20.22 |
| 10/09/2026 18:05 | 119 | 20.22 |
| 10/09/2026 18:04 | 4 | 20.21 |
| 10/09/2026 18:04 | 12 | 20.21 |
| 10/09/2026 18:04 | 1 | 20.20 |
| 10/09/2026 18:04 | 100 | 20.20 |
| 10/09/2026 18:04 | 100 | 20.20 |
| 10/09/2026 18:04 | 100 | 20.20 |
| 10/09/2026 18:04 | 20 | 20.19 |
| 10/09/2026 18:03 | 100 | 20.17 |
| 10/09/2026 18:03 | 100 | 20.17 |
| 10/09/2026 18:03 | 2 | 20.17 |
| 10/09/2026 18:02 | 200 | 20.16 |
| 10/09/2026 18:02 | 25 | 20.16 |
| 10/09/2026 18:02 | 90 | 20.15 |
| 10/09/2026 18:02 | 200 | 20.15 |
| 10/09/2026 18:02 | 100 | 20.15 |
| 10/09/2026 18:02 | 100 | 20.15 |
| 10/09/2026 18:02 | 6 | 20.14 |
| 10/09/2026 18:02 | 6 | 20.14 |
| 10/09/2026 18:02 | 100 | 20.135 |
| 10/09/2026 18:02 | 100 | 20.135 |
| 10/09/2026 18:02 | 1 | 20.135 |
| 10/09/2026 18:02 | 100 | 20.135 |
| 10/09/2026 18:01 | 59 | 20.14 |
| 10/09/2026 18:01 | 41 | 20.14 |
| 10/09/2026 18:01 | 1 | 20.15 |
| 10/09/2026 18:01 | 53 | 20.15 |
| 10/09/2026 18:01 | 47 | 20.15 |
| 10/09/2026 18:01 | 2 | 20.15 |
| 10/09/2026 18:01 | 3 | 20.15 |
| 10/09/2026 18:01 | 48 | 20.15 |
| 10/09/2026 18:01 | 1 | 20.16 |
| 10/09/2026 18:01 | 1 | 20.16 |
| 10/09/2026 18:01 | 1 | 20.16 |
| 10/09/2026 18:01 | 1 | 20.16 |
| 10/09/2026 18:00 | 48 | 20.15 |
| 10/09/2026 18:00 | 48 | 20.15 |
| 10/09/2026 18:00 | 100 | 20.15 |
| 10/09/2026 18:00 | 48 | 20.15 |
| 10/09/2026 18:00 | 38 | 20.15 |
| 10/09/2026 18:00 | 1 | 20.15 |
| 10/09/2026 18:00 | 99 | 20.15 |
| 10/09/2026 18:00 | 35 | 20.15 |
| 10/09/2026 18:00 | 1 | 20.15 |
| 10/09/2026 18:00 | 1 | 20.15 |
| 10/09/2026 18:00 | 1 | 20.16 |
| 10/09/2026 18:00 | 100 | 20.16 |
| 10/09/2026 18:00 | 1 | 20.16 |
| 10/09/2026 18:00 | 10 | 20.17 |
| 10/09/2026 18:00 | 2 | 20.185 |
| 10/09/2026 17:59 | 15 | 20.185 |
| 10/09/2026 17:59 | 1 | 20.185 |
| 10/09/2026 17:59 | 15 | 20.185 |
| 10/09/2026 17:59 | 15 | 20.19 |
| 10/09/2026 17:59 | 5 | 20.19 |
| 10/09/2026 17:59 | 1 | 20.19 |
| 10/09/2026 17:59 | 46 | 20.19 |
| 10/09/2026 17:59 | 47 | 20.19 |
| 10/09/2026 17:59 | 1 | 20.195 |
| 10/09/2026 17:59 | 2 | 20.195 |
| 10/09/2026 17:59 | 2 | 20.195 |
| 10/09/2026 17:59 | 10 | 20.195 |
| 10/09/2026 17:59 | 56 | 20.19 |
| 10/09/2026 17:59 | 47 | 20.19 |
| 10/09/2026 17:59 | 1 | 20.19 |
| 10/09/2026 17:59 | 10 | 20.19 |
| 10/09/2026 17:59 | 30 | 20.19 |
| 10/09/2026 17:59 | 5 | 20.19 |
| 10/09/2026 17:58 | 1 | 20.195 |
| 10/09/2026 17:58 | 4 | 20.195 |
| 10/09/2026 17:58 | 5 | 20.195 |
| 10/09/2026 17:58 | 75 | 20.195 |
| 10/09/2026 17:58 | 75 | 20.195 |
| 10/09/2026 17:58 | 116 | 20.195 |
| 10/09/2026 17:58 | 10 | 20.195 |
| 10/09/2026 17:58 | 90 | 20.19 |
| 10/09/2026 17:58 | 100 | 20.19 |
| 10/09/2026 17:58 | 100 | 20.19 |
| 10/09/2026 17:57 | 7 | 20.16 |
| 10/09/2026 17:57 | 25 | 20.16 |
| 10/09/2026 17:57 | 1 | 20.16 |
| 10/09/2026 17:57 | 1 | 20.17 |
| 10/09/2026 17:57 | 100 | 20.18 |
| 10/09/2026 17:57 | 100 | 20.18 |
| 10/09/2026 17:57 | 100 | 20.18 |
| 10/09/2026 17:57 | 4 | 20.18 |
| 10/09/2026 17:57 | 7 | 20.18 |
| 10/09/2026 17:57 | 1 | 20.18 |
| 10/09/2026 17:57 | 28 | 20.18 |
| 10/09/2026 17:56 | 111 | 20.16 |
| 10/09/2026 17:56 | 200 | 20.17 |
| 10/09/2026 17:56 | 100 | 20.17 |
| 10/09/2026 17:56 | 37 | 20.17 |
| 10/09/2026 17:56 | 100 | 20.17 |
| 10/09/2026 17:56 | 46 | 20.17 |
| 10/09/2026 17:56 | 1 | 20.17 |
| 10/09/2026 17:56 | 54 | 20.17 |
| 10/09/2026 17:56 | 100 | 20.17 |
| 10/09/2026 17:56 | 1 | 20.17 |
| 10/09/2026 17:56 | 1 | 20.17 |
| 10/09/2026 17:56 | 1 | 20.17 |
| 10/09/2026 17:56 | 1 | 20.17 |
| 10/09/2026 17:56 | 1 | 20.17 |
| 10/09/2026 17:56 | 100 | 20.17 |
| 10/09/2026 17:55 | 5 | 20.18 |
| 10/09/2026 17:55 | 31 | 20.18 |
| 10/09/2026 17:55 | 100 | 20.18 |
| 10/09/2026 17:55 | 30 | 20.18 |
| 10/09/2026 17:55 | 100 | 20.18 |
| 10/09/2026 17:55 | 100 | 20.18 |
| 10/09/2026 17:55 | 1 | 20.18 |
| 10/09/2026 17:55 | 10 | 20.18 |
| 10/09/2026 17:55 | 10 | 20.18 |
| 10/09/2026 17:55 | 1 | 20.19 |
| 10/09/2026 17:54 | 50 | 20.21 |
| 10/09/2026 17:54 | 25 | 20.20 |
| 10/09/2026 17:53 | 26 | 20.205 |
| 10/09/2026 17:53 | 10 | 20.21 |
| 10/09/2026 17:53 | 300 | 20.22 |
| 10/09/2026 17:53 | 100 | 20.23 |
| 10/09/2026 17:53 | 80 | 20.23 |
| 10/09/2026 17:53 | 20 | 20.23 |
| 10/09/2026 17:53 | 80 | 20.23 |
| 10/09/2026 17:53 | 100 | 20.23 |
| 10/09/2026 17:53 | 200 | 20.23 |
| 10/09/2026 17:53 | 5 | 20.245 |
| 10/09/2026 17:53 | 70 | 20.245 |
| 10/09/2026 17:53 | 76 | 20.245 |
| 10/09/2026 17:52 | 24 | 20.24 |
| 10/09/2026 17:52 | 1 | 20.25 |
| 10/09/2026 17:51 | 1 | 20.255 |
| 10/09/2026 17:51 | 2 | 20.26 |
| 10/09/2026 17:51 | 1 | 20.26 |
| 10/09/2026 17:51 | 6 | 20.245 |
| 10/09/2026 17:50 | 1 | 20.245 |
| 10/09/2026 17:50 | 75 | 20.245 |
| 10/09/2026 17:50 | 2 | 20.25 |
| 10/09/2026 17:50 | 100 | 20.24 |
| 10/09/2026 17:50 | 46 | 20.24 |
| 10/09/2026 17:50 | 1 | 20.25 |
| 10/09/2026 17:50 | 126 | 20.25 |
| 10/09/2026 17:50 | 2 | 20.26 |
| 10/09/2026 17:50 | 44 | 20.26 |
| 10/09/2026 17:50 | 75 | 20.27 |
| 10/09/2026 17:50 | 3 | 20.27 |
| 10/09/2026 17:49 | 1 | 20.265 |
| 10/09/2026 17:49 | 7 | 20.27 |
| 10/09/2026 17:49 | 93 | 20.27 |
| 10/09/2026 17:49 | 1 | 20.26 |
| 10/09/2026 17:49 | 1 | 20.25 |
| 10/09/2026 17:49 | 99 | 20.25 |
| 10/09/2026 17:49 | 4 | 20.25 |
| 10/09/2026 17:49 | 1 | 20.26 |
| 10/09/2026 17:49 | 1 | 20.26 |
| 10/09/2026 17:48 | 1 | 20.255 |
| 10/09/2026 17:48 | 5 | 20.25 |
| 10/09/2026 17:47 | 100 | 20.25 |
| 10/09/2026 17:47 | 96 | 20.26 |
| 10/09/2026 17:47 | 100 | 20.255 |
| 10/09/2026 17:47 | 2 | 20.26 |
| 10/09/2026 17:47 | 4 | 20.26 |
| 10/09/2026 17:47 | 100 | 20.26 |
| 10/09/2026 17:47 | 100 | 20.26 |
| 10/09/2026 17:47 | 5 | 20.26 |
| 10/09/2026 17:47 | 100 | 20.26 |
| 10/09/2026 17:46 | 75 | 20.235 |
| 10/09/2026 17:46 | 75 | 20.23 |
| 10/09/2026 17:46 | 25 | 20.23 |
| 10/09/2026 17:45 | 23 | 20.235 |
| 10/09/2026 17:45 | 115 | 20.23 |
| 10/09/2026 17:45 | 1 | 20.23 |
| 10/09/2026 17:45 | 100 | 20.23 |
| 10/09/2026 17:45 | 2 | 20.23 |
| 10/09/2026 17:45 | 32 | 20.25 |
| 10/09/2026 17:45 | 44 | 20.25 |
| 10/09/2026 17:45 | 1 | 20.25 |
| 10/09/2026 17:45 | 1 | 20.25 |
| 10/09/2026 17:45 | 1 | 20.25 |
| 10/09/2026 17:45 | 100 | 20.25 |
| 10/09/2026 17:45 | 100 | 20.25 |
| 10/09/2026 17:45 | 25 | 20.26 |
| 10/09/2026 17:45 | 75 | 20.26 |
| 10/09/2026 17:45 | 1 | 20.25 |
| 10/09/2026 17:45 | 100 | 20.25 |
| 10/09/2026 17:45 | 19 | 20.25 |
| 10/09/2026 17:45 | 10 | 20.24 |
| 10/09/2026 17:45 | 18 | 20.24 |
| 10/09/2026 17:44 | 100 | 20.24 |
| 10/09/2026 17:44 | 159 | 20.24 |
| 10/09/2026 17:44 | 141 | 20.24 |
| 10/09/2026 17:44 | 23 | 20.24 |
| 10/09/2026 17:44 | 16 | 20.24 |
| 10/09/2026 17:44 | 22 | 20.24 |
| 10/09/2026 17:44 | 6 | 20.24 |
| 10/09/2026 17:44 | 82 | 20.24 |
| 10/09/2026 17:44 | 8 | 20.24 |
| 10/09/2026 17:44 | 100 | 20.24 |
| 10/09/2026 17:44 | 100 | 20.24 |
| 10/09/2026 17:44 | 41 | 20.24 |
| 10/09/2026 17:44 | 100 | 20.24 |
| 10/09/2026 17:44 | 1 | 20.24 |
| 10/09/2026 17:44 | 62 | 20.23 |
| 10/09/2026 17:44 | 1 | 20.24 |
| 10/09/2026 17:44 | 100 | 20.24 |
| 10/09/2026 17:44 | 1 | 20.24 |
| 10/09/2026 17:44 | 90 | 20.24 |
| 10/09/2026 17:44 | 10 | 20.24 |
| 10/09/2026 17:44 | 100 | 20.25 |
| 10/09/2026 17:44 | 2 | 20.25 |
| 10/09/2026 17:44 | 1 | 20.25 |
| 10/09/2026 17:44 | 100 | 20.25 |
| 10/09/2026 17:44 | 27 | 20.25 |
| 10/09/2026 17:44 | 1 | 20.25 |
| 10/09/2026 17:43 | 1 | 20.26 |
| 10/09/2026 17:43 | 48 | 20.27 |
| 10/09/2026 17:43 | 100 | 20.27 |
| 10/09/2026 17:43 | 1 | 20.27 |
| 10/09/2026 17:43 | 1 | 20.27 |
| 10/09/2026 17:41 | 25 | 20.275 |
| 10/09/2026 17:41 | 1 | 20.28 |
| 10/09/2026 17:41 | 2 | 20.29 |
| 10/09/2026 17:41 | 1 | 20.29 |
| 10/09/2026 17:41 | 32 | 20.30 |
| 10/09/2026 17:41 | 1 | 20.30 |
| 10/09/2026 17:41 | 1 | 20.30 |
| 10/09/2026 17:41 | 100 | 20.30 |
| 10/09/2026 17:41 | 1 | 20.30 |
| 10/09/2026 17:41 | 2 | 20.315 |
| 10/09/2026 17:41 | 10 | 20.31 |
| 10/09/2026 17:41 | 44 | 20.31 |
| 10/09/2026 17:41 | 100 | 20.31 |
| 10/09/2026 17:41 | 44 | 20.31 |
| 10/09/2026 17:41 | 1 | 20.32 |
| 10/09/2026 17:41 | 1 | 20.325 |
| 10/09/2026 17:41 | 2 | 20.32 |
| 10/09/2026 17:41 | 4 | 20.32 |
| 10/09/2026 17:40 | 32 | 20.31 |
| 10/09/2026 17:40 | 50 | 20.315 |
| 10/09/2026 17:40 | 2 | 20.315 |
| 10/09/2026 17:40 | 1 | 20.32 |
| 10/09/2026 17:40 | 32 | 20.32 |
| 10/09/2026 17:40 | 10 | 20.32 |
| 10/09/2026 17:40 | 99 | 20.30 |
| 10/09/2026 17:40 | 73 | 20.30 |
| 10/09/2026 17:40 | 1 | 20.31 |
| 10/09/2026 17:40 | 1 | 20.31 |
| 10/09/2026 17:40 | 27 | 20.30 |
| 10/09/2026 17:40 | 30 | 20.30 |
| 10/09/2026 17:40 | 1 | 20.30 |
| 10/09/2026 17:40 | 64 | 20.31 |
| 10/09/2026 17:40 | 100 | 20.31 |
| 10/09/2026 17:40 | 100 | 20.31 |
| 10/09/2026 17:40 | 1 | 20.31 |
| 10/09/2026 17:40 | 1 | 20.31 |
| 10/09/2026 17:40 | 1 | 20.31 |
| 10/09/2026 17:40 | 100 | 20.31 |
| 10/09/2026 17:40 | 1 | 20.325 |
| 10/09/2026 17:39 | 2 | 20.325 |
| 10/09/2026 17:39 | 100 | 20.325 |
| 10/09/2026 17:39 | 2 | 20.33 |
| 10/09/2026 17:39 | 100 | 20.33 |
| 10/09/2026 17:39 | 100 | 20.32 |
| 10/09/2026 17:39 | 20 | 20.32 |
| 10/09/2026 17:39 | 100 | 20.32 |
| 10/09/2026 17:39 | 100 | 20.32 |
| 10/09/2026 17:39 | 1 | 20.33 |
| 10/09/2026 17:39 | 2 | 20.34 |
| 10/09/2026 17:39 | 1 | 20.34 |
| 10/09/2026 17:39 | 32 | 20.33 |
| 10/09/2026 17:39 | 1 | 20.345 |
| 10/09/2026 17:39 | 100 | 20.33 |
| 10/09/2026 17:39 | 13 | 20.33 |
| 10/09/2026 17:39 | 100 | 20.33 |
| 10/09/2026 17:39 | 10 | 20.33 |
| 10/09/2026 17:38 | 121 | 20.32 |
| 10/09/2026 17:38 | 5 | 20.32 |
| 10/09/2026 17:37 | 35 | 20.305 |
| 10/09/2026 17:37 | 100 | 20.30 |
| 10/09/2026 17:36 | 100 | 20.29 |
| 10/09/2026 17:36 | 100 | 20.27 |
| 10/09/2026 17:36 | 1 | 20.27 |
| 10/09/2026 17:36 | 1 | 20.27 |
| 10/09/2026 17:36 | 1 | 20.27 |
| 10/09/2026 17:36 | 1 | 20.27 |
| 10/09/2026 17:36 | 10 | 20.27 |
| 10/09/2026 17:36 | 1 | 20.27 |
| 10/09/2026 17:36 | 100 | 20.27 |
| 10/09/2026 17:36 | 10 | 20.27 |
| 10/09/2026 17:35 | 70 | 20.27 |
| 10/09/2026 17:35 | 10 | 20.27 |
| 10/09/2026 17:35 | 3 | 20.26 |
| 10/09/2026 17:35 | 2 | 20.27 |
| 10/09/2026 17:35 | 1 | 20.28 |
| 10/09/2026 17:35 | 80 | 20.28 |
| 10/09/2026 17:35 | 42 | 20.28 |
| 10/09/2026 17:35 | 1 | 20.28 |
| 10/09/2026 17:35 | 1 | 20.30 |
| 10/09/2026 17:35 | 75 | 20.295 |
| 10/09/2026 17:35 | 75 | 20.295 |
| 10/09/2026 17:35 | 75 | 20.295 |
| 10/09/2026 17:35 | 162 | 20.295 |
| 10/09/2026 17:35 | 1 | 20.31 |
| 10/09/2026 17:35 | 1 | 20.31 |
| 10/09/2026 17:35 | 2 | 20.31 |
| 10/09/2026 17:35 | 100 | 20.31 |
| 10/09/2026 17:35 | 89 | 20.31 |
| 10/09/2026 17:35 | 2 | 20.31 |
| 10/09/2026 17:35 | 100 | 20.31 |
| 10/09/2026 17:35 | 89 | 20.31 |
| 10/09/2026 17:35 | 25 | 20.29 |
| 10/09/2026 17:35 | 100 | 20.31 |
| 10/09/2026 17:35 | 10 | 20.31 |
| 10/09/2026 17:35 | 15 | 20.32 |
| 10/09/2026 17:35 | 75 | 20.32 |
| 10/09/2026 17:35 | 100 | 20.31 |
| 10/09/2026 17:35 | 10 | 20.31 |
| 10/09/2026 17:34 | 29 | 20.30 |
| 10/09/2026 17:34 | 13 | 20.30 |
| 10/09/2026 17:34 | 1 | 20.29 |
| 10/09/2026 17:33 | 75 | 20.30 |
| 10/09/2026 17:33 | 59 | 20.30 |
| 10/09/2026 17:33 | 50 | 20.30 |
| 10/09/2026 17:33 | 40 | 20.30 |
| 10/09/2026 17:33 | 1 | 20.30 |
| 10/09/2026 17:33 | 42 | 20.30 |
| 10/09/2026 17:33 | 47 | 20.30 |
| 10/09/2026 17:33 | 40 | 20.30 |
| 10/09/2026 17:33 | 100 | 20.30 |
| 10/09/2026 17:33 | 1 | 20.30 |
| 10/09/2026 17:33 | 24 | 20.30 |
| 10/09/2026 17:33 | 1 | 20.32 |
| 10/09/2026 17:33 | 1 | 20.32 |
| 10/09/2026 17:33 | 77 | 20.33 |
| 10/09/2026 17:33 | 10 | 20.35 |
| 10/09/2026 17:32 | 16 | 20.33 |
| 10/09/2026 17:32 | 1 | 20.315 |
| 10/09/2026 17:32 | 100 | 20.31 |
| 10/09/2026 17:32 | 2 | 20.32 |
| 10/09/2026 17:32 | 13 | 20.31 |
| 10/09/2026 17:32 | 40 | 20.32 |
| 10/09/2026 17:32 | 100 | 20.32 |
| 10/09/2026 17:32 | 20 | 20.32 |
| 10/09/2026 17:32 | 31 | 20.32 |
| 10/09/2026 17:32 | 1 | 20.32 |
| 10/09/2026 17:32 | 1 | 20.32 |
| 10/09/2026 17:31 | 10 | 20.31 |
| 10/09/2026 17:31 | 1 | 20.31 |
| 10/09/2026 17:31 | 1 | 20.305 |
| 10/09/2026 17:31 | 48 | 20.30 |
| 10/09/2026 17:31 | 3 | 20.31 |
| 10/09/2026 17:31 | 20 | 20.30 |
| 10/09/2026 17:31 | 100 | 20.29 |
| 10/09/2026 17:31 | 20 | 20.29 |
| 10/09/2026 17:31 | 47 | 20.29 |
| 10/09/2026 17:31 | 10 | 20.28 |
| 10/09/2026 17:31 | 1 | 20.28 |
| 10/09/2026 17:30 | 96 | 20.25 |
| 10/09/2026 17:30 | 1 | 20.25 |
| 10/09/2026 17:30 | 1 | 20.265 |
| 10/09/2026 17:30 | 2 | 20.265 |
| 10/09/2026 17:30 | 10 | 20.25 |
| 10/09/2026 17:30 | 12 | 20.24 |
| 10/09/2026 17:30 | 100 | 20.25 |
| 10/09/2026 17:30 | 32 | 20.25 |
| 10/09/2026 17:30 | 68 | 20.25 |
| 10/09/2026 17:30 | 10 | 20.25 |
| 10/09/2026 17:30 | 1 | 20.24 |
| 10/09/2026 17:30 | 73 | 20.235 |
| 10/09/2026 17:30 | 75 | 20.24 |
| 10/09/2026 17:30 | 1 | 20.245 |
| 10/09/2026 17:30 | 1 | 20.245 |
| 10/09/2026 17:29 | 10 | 20.24 |
| 10/09/2026 17:29 | 1 | 20.24 |
| 10/09/2026 17:29 | 10 | 20.24 |
| 10/09/2026 17:29 | 100 | 20.24 |
| 10/09/2026 17:29 | 10 | 20.23 |
| 10/09/2026 17:28 | 75 | 20.23 |
| 10/09/2026 17:28 | 2 | 20.235 |
| 10/09/2026 17:28 | 1 | 20.24 |
| 10/09/2026 17:28 | 6 | 20.24 |
| 10/09/2026 17:27 | 50 | 20.24 |
| 10/09/2026 17:27 | 49 | 20.24 |
| 10/09/2026 17:27 | 5 | 20.24 |
| 10/09/2026 17:27 | 1 | 20.24 |
| 10/09/2026 17:27 | 11 | 20.24 |
| 10/09/2026 17:27 | 14 | 20.24 |
| 10/09/2026 17:27 | 26 | 20.25 |
| 10/09/2026 17:27 | 22 | 20.26 |
| 10/09/2026 17:27 | 65 | 20.26 |
| 10/09/2026 17:27 | 10 | 20.26 |
| 10/09/2026 17:27 | 55 | 20.26 |
| 10/09/2026 17:26 | 75 | 20.265 |
| 10/09/2026 17:26 | 100 | 20.275 |
| 10/09/2026 17:26 | 1 | 20.27 |
| 10/09/2026 17:25 | 6 | 20.275 |
| 10/09/2026 17:25 | 100 | 20.27 |
| 10/09/2026 17:25 | 1 | 20.28 |
| 10/09/2026 17:25 | 1 | 20.28 |
| 10/09/2026 17:25 | 1 | 20.28 |
| 10/09/2026 17:25 | 1 | 20.28 |
| 10/09/2026 17:25 | 100 | 20.28 |
| 10/09/2026 17:25 | 100 | 20.28 |
| 10/09/2026 17:25 | 25 | 20.285 |
| 10/09/2026 17:24 | 75 | 20.28 |
| 10/09/2026 17:24 | 43 | 20.27 |
| 10/09/2026 17:24 | 75 | 20.28 |
| 10/09/2026 17:24 | 100 | 20.28 |
| 10/09/2026 17:24 | 96 | 20.29 |
| 10/09/2026 17:23 | 3 | 20.27 |
| 10/09/2026 17:23 | 100 | 20.27 |
| 10/09/2026 17:23 | 10 | 20.27 |
| 10/09/2026 17:23 | 10 | 20.255 |
| 10/09/2026 17:23 | 33 | 20.26 |
| 10/09/2026 17:23 | 29 | 20.26 |
| 10/09/2026 17:23 | 100 | 20.26 |
| 10/09/2026 17:23 | 33 | 20.26 |
| 10/09/2026 17:23 | 126 | 20.26 |
| 10/09/2026 17:23 | 42 | 20.26 |
| 10/09/2026 17:23 | 43 | 20.26 |
| 10/09/2026 17:23 | 12 | 20.26 |
| 10/09/2026 17:23 | 42 | 20.27 |
| 10/09/2026 17:23 | 2 | 20.27 |
| 10/09/2026 17:23 | 100 | 20.30 |
| 10/09/2026 17:23 | 1 | 20.30 |
| 10/09/2026 17:23 | 100 | 20.30 |
| 10/09/2026 17:23 | 10 | 20.30 |
| 10/09/2026 17:23 | 100 | 20.30 |
| 10/09/2026 17:22 | 1 | 20.315 |
| 10/09/2026 17:22 | 1 | 20.31 |
| 10/09/2026 17:22 | 100 | 20.31 |
| 10/09/2026 17:22 | 100 | 20.315 |
| 10/09/2026 17:22 | 1 | 20.315 |
| 10/09/2026 17:22 | 1 | 20.315 |
| 10/09/2026 17:22 | 81 | 20.315 |
| 10/09/2026 17:22 | 78 | 20.31 |
| 10/09/2026 17:22 | 1 | 20.31 |
| 10/09/2026 17:21 | 103 | 20.315 |
| 10/09/2026 17:21 | 100 | 20.315 |
| 10/09/2026 17:21 | 1 | 20.315 |
| 10/09/2026 17:21 | 1 | 20.315 |
| 10/09/2026 17:21 | 59 | 20.315 |
| 10/09/2026 17:21 | 54 | 20.31 |
| 10/09/2026 17:21 | 100 | 20.31 |
| 10/09/2026 17:21 | 100 | 20.31 |
| 10/09/2026 17:21 | 131 | 20.31 |
| 10/09/2026 17:21 | 100 | 20.305 |
| 10/09/2026 17:21 | 32 | 20.31 |
| 10/09/2026 17:21 | 131 | 20.31 |
| 10/09/2026 17:21 | 100 | 20.31 |
| 10/09/2026 17:21 | 56 | 20.30 |
| 10/09/2026 17:21 | 28 | 20.30 |
| 10/09/2026 17:21 | 4 | 20.30 |
| 10/09/2026 17:21 | 32 | 20.30 |
| 10/09/2026 17:21 | 68 | 20.30 |
| 10/09/2026 17:21 | 32 | 20.30 |
| 10/09/2026 17:21 | 5 | 20.30 |
| 10/09/2026 17:21 | 5 | 20.30 |
| 10/09/2026 17:21 | 27 | 20.30 |
| 10/09/2026 17:21 | 28 | 20.30 |
| 10/09/2026 17:21 | 4 | 20.30 |
| 10/09/2026 17:21 | 4 | 20.30 |
| 10/09/2026 17:21 | 100 | 20.30 |
| 10/09/2026 17:21 | 31 | 20.30 |
| 10/09/2026 17:21 | 131 | 20.30 |
| 10/09/2026 17:21 | 100 | 20.30 |
| 10/09/2026 17:21 | 31 | 20.30 |
| 10/09/2026 17:21 | 1 | 20.30 |
| 10/09/2026 17:21 | 68 | 20.30 |
| 10/09/2026 17:21 | 32 | 20.30 |
| 10/09/2026 17:21 | 100 | 20.30 |
| 10/09/2026 17:21 | 32 | 20.30 |
| 10/09/2026 17:21 | 734 | 20.30 |
| 10/09/2026 17:21 | 100 | 20.30 |
| 10/09/2026 17:21 | 300 | 20.295 |
| 10/09/2026 17:21 | 125 | 20.30 |
| 10/09/2026 17:21 | 166 | 20.30 |
| 10/09/2026 17:21 | 100 | 20.30 |
| 10/09/2026 17:21 | 10 | 20.30 |
| 10/09/2026 17:21 | 100 | 20.30 |
| 10/09/2026 17:21 | 100 | 20.30 |
| 10/09/2026 17:21 | 100 | 20.29 |
| 10/09/2026 17:21 | 32 | 20.28 |
| 10/09/2026 17:21 | 90 | 20.28 |
| 10/09/2026 17:21 | 100 | 20.28 |
| 10/09/2026 17:21 | 32 | 20.28 |
| 10/09/2026 17:21 | 66 | 20.28 |
| 10/09/2026 17:21 | 2 | 20.28 |
| 10/09/2026 17:21 | 32 | 20.28 |
| 10/09/2026 17:21 | 3 | 20.28 |
| 10/09/2026 17:21 | 32 | 20.28 |
| 10/09/2026 17:21 | 2 | 20.285 |
| 10/09/2026 17:21 | 100 | 20.28 |
| 10/09/2026 17:21 | 10 | 20.28 |
| 10/09/2026 17:21 | 1 | 20.28 |
| 10/09/2026 17:21 | 89 | 20.28 |
| 10/09/2026 17:21 | 100 | 20.275 |
| 10/09/2026 17:21 | 9 | 20.28 |
| 10/09/2026 17:21 | 100 | 20.275 |
| 10/09/2026 17:21 | 1 | 20.28 |
| 10/09/2026 17:21 | 1 | 20.28 |
| 10/09/2026 17:21 | 1 | 20.27 |
| 10/09/2026 17:21 | 60 | 20.26 |
| 10/09/2026 17:21 | 35 | 20.26 |
| 10/09/2026 17:21 | 9 | 20.26 |
| 10/09/2026 17:21 | 1 | 20.27 |
| 10/09/2026 17:21 | 44 | 20.27 |
| 10/09/2026 17:21 | 44 | 20.27 |
| 10/09/2026 17:21 | 100 | 20.27 |
| 10/09/2026 17:21 | 1 | 20.28 |
| 10/09/2026 17:21 | 55 | 20.28 |
| 10/09/2026 17:20 | 1 | 20.28 |
| 10/09/2026 17:20 | 25 | 20.28 |
| 10/09/2026 17:20 | 25 | 20.28 |
| 10/09/2026 17:20 | 25 | 20.29 |
| 10/09/2026 17:20 | 75 | 20.29 |
| 10/09/2026 17:20 | 1 | 20.27 |
| 10/09/2026 17:20 | 100 | 20.27 |
| 10/09/2026 17:20 | 75 | 20.25 |
| 10/09/2026 17:20 | 1 | 20.26 |
| 10/09/2026 17:19 | 2 | 20.265 |
| 10/09/2026 17:19 | 8 | 20.26 |
| 10/09/2026 17:19 | 1 | 20.265 |
| 10/09/2026 17:19 | 2 | 20.265 |
| 10/09/2026 17:19 | 2 | 20.265 |
| 10/09/2026 17:19 | 1 | 20.27 |
| 10/09/2026 17:19 | 119 | 20.27 |
| 10/09/2026 17:19 | 1 | 20.28 |
| 10/09/2026 17:19 | 96 | 20.28 |
| 10/09/2026 17:19 | 1 | 20.28 |
| 10/09/2026 17:19 | 2 | 20.27 |
| 10/09/2026 17:19 | 10 | 20.27 |
| 10/09/2026 17:19 | 100 | 20.27 |
| 10/09/2026 17:19 | 2 | 20.26 |
| 10/09/2026 17:19 | 10 | 20.26 |
| 10/09/2026 17:19 | 1 | 20.26 |
| 10/09/2026 17:19 | 95 | 20.26 |
| 10/09/2026 17:19 | 5 | 20.26 |
| 10/09/2026 17:19 | 10 | 20.25 |
| 10/09/2026 17:18 | 1 | 20.255 |
| 10/09/2026 17:18 | 1 | 20.255 |
| 10/09/2026 17:18 | 100 | 20.26 |
| 10/09/2026 17:18 | 100 | 20.26 |
| 10/09/2026 17:18 | 1 | 20.26 |
| 10/09/2026 17:18 | 100 | 20.26 |
| 10/09/2026 17:18 | 100 | 20.26 |
| 10/09/2026 17:18 | 100 | 20.26 |
| 10/09/2026 17:18 | 100 | 20.26 |
| 10/09/2026 17:18 | 100 | 20.26 |
| 10/09/2026 17:18 | 100 | 20.26 |
| 10/09/2026 17:18 | 1 | 20.26 |
| 10/09/2026 17:18 | 1 | 20.26 |
| 10/09/2026 17:18 | 1 | 20.26 |
| 10/09/2026 17:18 | 1 | 20.26 |
| 10/09/2026 17:18 | 1 | 20.26 |
| 10/09/2026 17:18 | 1 | 20.26 |
| 10/09/2026 17:18 | 50 | 20.26 |
| 10/09/2026 17:18 | 25 | 20.26 |
| 10/09/2026 17:18 | 75 | 20.26 |
| 10/09/2026 17:18 | 19 | 20.25 |
| 10/09/2026 17:18 | 17 | 20.25 |
| 10/09/2026 17:18 | 10 | 20.25 |
| 10/09/2026 17:18 | 2 | 20.25 |
| 10/09/2026 17:17 | 75 | 20.24 |
| 10/09/2026 17:17 | 100 | 20.24 |
| 10/09/2026 17:17 | 10 | 20.24 |
| 10/09/2026 17:17 | 1 | 20.245 |
| 10/09/2026 17:16 | 1 | 20.245 |
| 10/09/2026 17:16 | 1 | 20.24 |
| 10/09/2026 17:16 | 18 | 20.24 |
| 10/09/2026 17:15 | 82 | 20.23 |
| 10/09/2026 17:15 | 18 | 20.23 |
| 10/09/2026 17:15 | 1 | 20.22 |
| 10/09/2026 17:15 | 100 | 20.22 |
| 10/09/2026 17:15 | 2 | 20.22 |
| 10/09/2026 17:15 | 12 | 20.20 |
| 10/09/2026 17:15 | 1 | 20.22 |
| 10/09/2026 17:15 | 10 | 20.20 |
| 10/09/2026 17:15 | 100 | 20.20 |
| 10/09/2026 17:14 | 3 | 20.20 |
| 10/09/2026 17:14 | 2 | 20.20 |
| 10/09/2026 17:14 | 100 | 20.215 |
| 10/09/2026 17:14 | 1 | 20.21 |
| 10/09/2026 17:14 | 1 | 20.21 |
| 10/09/2026 17:14 | 10 | 20.22 |
| 10/09/2026 17:14 | 2 | 20.21 |
| 10/09/2026 17:14 | 100 | 20.21 |
| 10/09/2026 17:14 | 600 | 20.21 |
| 10/09/2026 17:13 | 75 | 20.19 |
| 10/09/2026 17:13 | 100 | 20.19 |
| 10/09/2026 17:13 | 100 | 20.19 |
| 10/09/2026 17:13 | 100 | 20.18 |
| 10/09/2026 17:13 | 10 | 20.18 |
| 10/09/2026 17:13 | 36 | 20.17 |
| 10/09/2026 17:13 | 75 | 20.17 |
| 10/09/2026 17:13 | 100 | 20.17 |
| 10/09/2026 17:13 | 2 | 20.175 |
| 10/09/2026 17:13 | 673 | 20.17 |
| 10/09/2026 17:13 | 23 | 20.17 |
| 10/09/2026 17:13 | 30 | 20.18 |
| 10/09/2026 17:13 | 100 | 20.19 |
| 10/09/2026 17:13 | 100 | 20.20 |
| 10/09/2026 17:13 | 100 | 20.20 |
| 10/09/2026 17:12 | 32 | 20.23 |
| 10/09/2026 17:12 | 88 | 20.23 |
| 10/09/2026 17:12 | 100 | 20.23 |
| 10/09/2026 17:12 | 1 | 20.23 |
| 10/09/2026 17:12 | 100 | 20.23 |
| 10/09/2026 17:12 | 1 | 20.25 |
| 10/09/2026 17:12 | 1 | 20.24 |
| 10/09/2026 17:12 | 18 | 20.23 |
| 10/09/2026 17:12 | 16 | 20.23 |
| 10/09/2026 17:12 | 100 | 20.20 |
| 10/09/2026 17:12 | 100 | 20.17 |
| 10/09/2026 17:12 | 1 | 20.17 |
| 10/09/2026 17:12 | 10 | 20.17 |
| 10/09/2026 17:12 | 48 | 20.16 |
| 10/09/2026 17:12 | 100 | 20.165 |
| 10/09/2026 17:12 | 2 | 20.165 |
| 10/09/2026 17:12 | 100 | 20.17 |
| 10/09/2026 17:12 | 20 | 20.17 |
| 10/09/2026 17:12 | 100 | 20.17 |
| 10/09/2026 17:12 | 44 | 20.17 |
| 10/09/2026 17:12 | 100 | 20.17 |
| 10/09/2026 17:12 | 1 | 20.18 |
| 10/09/2026 17:12 | 10 | 20.19 |
| 10/09/2026 17:12 | 11 | 20.19 |
| 10/09/2026 17:12 | 109 | 20.20 |
| 10/09/2026 17:12 | 75 | 20.20 |
| 10/09/2026 17:12 | 100 | 20.20 |
| 10/09/2026 17:12 | 100 | 20.20 |
| 10/09/2026 17:12 | 100 | 20.20 |
| 10/09/2026 17:12 | 21 | 20.20 |
| 10/09/2026 17:12 | 100 | 20.20 |
| 10/09/2026 17:12 | 109 | 20.20 |
| 10/09/2026 17:12 | 1 | 20.205 |
| 10/09/2026 17:12 | 90 | 20.18 |
| 10/09/2026 17:12 | 10 | 20.18 |
| 10/09/2026 17:11 | 82 | 20.17 |
| 10/09/2026 17:11 | 100 | 20.17 |
| 10/09/2026 17:11 | 100 | 20.17 |
| 10/09/2026 17:11 | 100 | 20.17 |
| 10/09/2026 17:11 | 40 | 20.17 |
| 10/09/2026 17:11 | 60 | 20.17 |
| 10/09/2026 17:11 | 100 | 20.17 |
| 10/09/2026 17:11 | 2 | 20.16 |
| 10/09/2026 17:11 | 100 | 20.17 |
| 10/09/2026 17:11 | 2 | 20.175 |
| 10/09/2026 17:11 | 100 | 20.17 |
| 10/09/2026 17:11 | 100 | 20.15 |
| 10/09/2026 17:11 | 3 | 20.14 |
| 10/09/2026 17:11 | 10 | 20.13 |
| 10/09/2026 17:11 | 2 | 20.14 |
| 10/09/2026 17:11 | 4 | 20.14 |
| 10/09/2026 17:10 | 36 | 20.15 |
| 10/09/2026 17:10 | 100 | 20.15 |
| 10/09/2026 17:10 | 93 | 20.14 |
| 10/09/2026 17:10 | 100 | 20.145 |
| 10/09/2026 17:10 | 4 | 20.15 |
| 10/09/2026 17:10 | 10 | 20.14 |
| 10/09/2026 17:10 | 100 | 20.14 |
| 10/09/2026 17:10 | 20 | 20.14 |
| 10/09/2026 17:10 | 17 | 20.14 |
| 10/09/2026 17:09 | 3 | 20.12 |
| 10/09/2026 17:09 | 10 | 20.12 |
| 10/09/2026 17:09 | 99 | 20.105 |
| 10/09/2026 17:09 | 100 | 20.11 |
| 10/09/2026 17:09 | 100 | 20.11 |
| 10/09/2026 17:09 | 10 | 20.11 |
| 10/09/2026 17:09 | 2 | 20.11 |
| 10/09/2026 17:09 | 100 | 20.11 |
| 10/09/2026 17:08 | 1 | 20.095 |
| 10/09/2026 17:08 | 6 | 20.095 |
| 10/09/2026 17:08 | 100 | 20.095 |
| 10/09/2026 17:08 | 100 | 20.095 |
| 10/09/2026 17:07 | 100 | 20.095 |
| 10/09/2026 17:07 | 2 | 20.09 |
| 10/09/2026 17:07 | 2 | 20.10 |
| 10/09/2026 17:07 | 1 | 20.10 |
| 10/09/2026 17:07 | 2 | 20.10 |
| 10/09/2026 17:07 | 100 | 20.10 |
| 10/09/2026 17:07 | 100 | 20.10 |
| 10/09/2026 17:06 | 5 | 20.11 |
| 10/09/2026 17:06 | 30 | 20.11 |
| 10/09/2026 17:06 | 30 | 20.11 |
| 10/09/2026 17:06 | 2 | 20.12 |
| 10/09/2026 17:06 | 93 | 20.11 |
| 10/09/2026 17:06 | 7 | 20.11 |
| 10/09/2026 17:06 | 100 | 20.13 |
| 10/09/2026 17:06 | 2 | 20.14 |
| 10/09/2026 17:06 | 1 | 20.14 |
| 10/09/2026 17:06 | 1 | 20.14 |
| 10/09/2026 17:06 | 100 | 20.14 |
| 10/09/2026 17:06 | 26 | 20.16 |
| 10/09/2026 17:06 | 49 | 20.16 |
| 10/09/2026 17:06 | 100 | 20.16 |
| 10/09/2026 17:06 | 6 | 20.15 |
| 10/09/2026 17:06 | 3 | 20.15 |
| 10/09/2026 17:06 | 30 | 20.14 |
| 10/09/2026 17:06 | 10 | 20.14 |
| 10/09/2026 17:06 | 10 | 20.13 |
| 10/09/2026 17:06 | 32 | 20.13 |
| 10/09/2026 17:06 | 7 | 20.13 |
| 10/09/2026 17:05 | 32 | 20.13 |
| 10/09/2026 17:05 | 25 | 20.12 |
| 10/09/2026 17:05 | 1 | 20.12 |
| 10/09/2026 17:05 | 1 | 20.16 |
| 10/09/2026 17:05 | 2 | 20.16 |
| 10/09/2026 17:05 | 1 | 20.16 |
| 10/09/2026 17:05 | 4 | 20.17 |
| 10/09/2026 17:05 | 33 | 20.17 |
| 10/09/2026 17:05 | 31 | 20.17 |
| 10/09/2026 17:05 | 36 | 20.17 |
| 10/09/2026 17:05 | 100 | 20.18 |
| 10/09/2026 17:05 | 100 | 20.18 |
| 10/09/2026 17:05 | 54 | 20.18 |
| 10/09/2026 17:05 | 10 | 20.18 |
| 10/09/2026 17:05 | 100 | 20.18 |
| 10/09/2026 17:05 | 100 | 20.175 |
| 10/09/2026 17:05 | 40 | 20.175 |
| 10/09/2026 17:05 | 200 | 20.18 |
| 10/09/2026 17:05 | 100 | 20.21 |
| 10/09/2026 17:05 | 100 | 20.21 |
| 10/09/2026 17:05 | 25 | 20.21 |
| 10/09/2026 17:05 | 300 | 20.20 |
| 10/09/2026 17:05 | 125 | 20.20 |
| 10/09/2026 17:05 | 25 | 20.20 |
| 10/09/2026 17:05 | 100 | 20.19 |
| 10/09/2026 17:05 | 7 | 20.185 |
| 10/09/2026 17:05 | 100 | 20.185 |
| 10/09/2026 17:05 | 300 | 20.185 |
| 10/09/2026 17:05 | 24 | 20.185 |
| 10/09/2026 17:05 | 1 | 20.19 |
| 10/09/2026 17:05 | 10 | 20.19 |
| 10/09/2026 17:05 | 1 | 20.19 |
| 10/09/2026 17:04 | 100 | 20.18 |
| 10/09/2026 17:04 | 25 | 20.18 |
| 10/09/2026 17:04 | 2 | 20.19 |
| 10/09/2026 17:04 | 100 | 20.19 |
| 10/09/2026 17:04 | 25 | 20.19 |
| 10/09/2026 17:04 | 100 | 20.19 |
| 10/09/2026 17:04 | 100 | 20.205 |
| 10/09/2026 17:04 | 45 | 20.20 |
| 10/09/2026 17:04 | 1 | 20.21 |
| 10/09/2026 17:04 | 1 | 20.21 |
| 10/09/2026 17:04 | 100 | 20.21 |
| 10/09/2026 17:04 | 202 | 20.22 |
| 10/09/2026 17:04 | 5 | 20.22 |
| 10/09/2026 17:04 | 1 | 20.22 |
| 10/09/2026 17:04 | 100 | 20.22 |
| 10/09/2026 17:04 | 100 | 20.22 |
| 10/09/2026 17:04 | 2 | 20.22 |
| 10/09/2026 17:03 | 44 | 20.205 |
| 10/09/2026 17:03 | 68 | 20.20 |
| 10/09/2026 17:03 | 12 | 20.23 |
| 10/09/2026 17:03 | 25 | 20.23 |
| 10/09/2026 17:03 | 75 | 20.23 |
| 10/09/2026 17:03 | 10 | 20.22 |
| 10/09/2026 17:03 | 75 | 20.245 |
| 10/09/2026 17:03 | 10 | 20.245 |
| 10/09/2026 17:03 | 100 | 20.245 |
| 10/09/2026 17:03 | 100 | 20.245 |
| 10/09/2026 17:03 | 100 | 20.245 |
| 10/09/2026 17:03 | 100 | 20.245 |
| 10/09/2026 17:03 | 100 | 20.245 |
| 10/09/2026 17:03 | 37 | 20.24 |
| 10/09/2026 17:03 | 45 | 20.23 |
| 10/09/2026 17:03 | 3 | 20.24 |
| 10/09/2026 17:02 | 3 | 20.24 |
| 10/09/2026 17:02 | 100 | 20.24 |
| 10/09/2026 17:02 | 2 | 20.24 |
| 10/09/2026 17:02 | 100 | 20.23 |
| 10/09/2026 17:02 | 300 | 20.23 |
| 10/09/2026 17:02 | 100 | 20.23 |
| 10/09/2026 17:02 | 100 | 20.23 |
| 10/09/2026 17:02 | 100 | 20.23 |
| 10/09/2026 17:02 | 100 | 20.23 |
| 10/09/2026 17:02 | 100 | 20.23 |
| 10/09/2026 17:02 | 25 | 20.23 |
| 10/09/2026 17:02 | 100 | 20.225 |
| 10/09/2026 17:02 | 10 | 20.22 |
| 10/09/2026 17:02 | 1 | 20.21 |
| 10/09/2026 17:02 | 1 | 20.21 |
| 10/09/2026 17:02 | 1 | 20.21 |
| 10/09/2026 17:02 | 2 | 20.21 |
| 10/09/2026 17:02 | 2 | 20.21 |
| 10/09/2026 17:02 | 3 | 20.21 |
| 10/09/2026 17:02 | 3 | 20.21 |
| 10/09/2026 17:02 | 4 | 20.21 |
| 10/09/2026 17:02 | 7 | 20.21 |
| 10/09/2026 17:02 | 26 | 20.21 |
| 10/09/2026 17:02 | 1 | 20.21 |
| 10/09/2026 17:02 | 8 | 20.21 |
| 10/09/2026 17:02 | 100 | 20.21 |
| 10/09/2026 17:02 | 100 | 20.21 |
| 10/09/2026 17:02 | 100 | 20.21 |
| 10/09/2026 17:02 | 100 | 20.21 |
| 10/09/2026 17:02 | 142 | 20.21 |
| 10/09/2026 17:02 | 17 | 20.205 |
| 10/09/2026 17:02 | 283 | 20.205 |
| 10/09/2026 17:02 | 100 | 20.23 |
| 10/09/2026 17:02 | 100 | 20.23 |
| 10/09/2026 17:02 | 10 | 20.23 |
| 10/09/2026 17:02 | 10 | 20.23 |
| 10/09/2026 17:02 | 100 | 20.22 |
| 10/09/2026 17:02 | 27 | 20.22 |
| 10/09/2026 17:02 | 73 | 20.22 |
| 10/09/2026 17:02 | 27 | 20.22 |
| 10/09/2026 17:02 | 1 | 20.23 |
| 10/09/2026 17:02 | 2 | 20.24 |
| 10/09/2026 17:02 | 1 | 20.24 |
| 10/09/2026 17:02 | 1 | 20.24 |
| 10/09/2026 17:01 | 75 | 20.235 |
| 10/09/2026 17:01 | 25 | 20.24 |
| 10/09/2026 17:01 | 100 | 20.23 |
| 10/09/2026 17:01 | 10 | 20.23 |
| 10/09/2026 17:01 | 8 | 20.23 |
| 10/09/2026 17:01 | 92 | 20.23 |
| 10/09/2026 17:01 | 100 | 20.23 |
| 10/09/2026 17:01 | 75 | 20.22 |
| 10/09/2026 17:01 | 1 | 20.22 |
| 10/09/2026 17:01 | 100 | 20.22 |
| 10/09/2026 17:00 | 1 | 20.23 |
| 10/09/2026 17:00 | 2 | 20.24 |
| 10/09/2026 17:00 | 5 | 20.24 |
| 10/09/2026 17:00 | 55 | 20.23 |
| 10/09/2026 17:00 | 1 | 20.23 |
| 10/09/2026 17:00 | 1 | 20.23 |
| 10/09/2026 17:00 | 3 | 20.245 |
| 10/09/2026 17:00 | 2 | 20.245 |
| 10/09/2026 17:00 | 1 | 20.24 |
| 10/09/2026 17:00 | 63 | 20.24 |
| 10/09/2026 17:00 | 75 | 20.255 |
| 10/09/2026 16:59 | 2 | 20.255 |
| 10/09/2026 16:59 | 37 | 20.24 |
| 10/09/2026 16:59 | 5 | 20.26 |
| 10/09/2026 16:59 | 95 | 20.26 |
| 10/09/2026 16:59 | 100 | 20.26 |
| 10/09/2026 16:59 | 85 | 20.26 |
| 10/09/2026 16:59 | 94 | 20.26 |
| 10/09/2026 16:59 | 100 | 20.27 |
| 10/09/2026 16:59 | 75 | 20.27 |
| 10/09/2026 16:59 | 21 | 20.26 |
| 10/09/2026 16:59 | 1 | 20.28 |
| 10/09/2026 16:59 | 100 | 20.28 |
| 10/09/2026 16:59 | 1 | 20.28 |
| 10/09/2026 16:59 | 1 | 20.285 |
| 10/09/2026 16:59 | 1 | 20.285 |
| 10/09/2026 16:59 | 3 | 20.285 |
| 10/09/2026 16:59 | 8 | 20.29 |
| 10/09/2026 16:59 | 18 | 20.29 |
| 10/09/2026 16:59 | 31 | 20.29 |
| 10/09/2026 16:59 | 48 | 20.29 |
| 10/09/2026 16:59 | 19 | 20.29 |
| 10/09/2026 16:59 | 3 | 20.29 |
| 10/09/2026 16:59 | 100 | 20.285 |
| 10/09/2026 16:59 | 100 | 20.28 |
| 10/09/2026 16:59 | 4 | 20.27 |
| 10/09/2026 16:59 | 48 | 20.25 |
| 10/09/2026 16:59 | 152 | 20.25 |
| 10/09/2026 16:59 | 100 | 20.26 |
| 10/09/2026 16:59 | 100 | 20.26 |
| 10/09/2026 16:59 | 100 | 20.26 |
| 10/09/2026 16:59 | 100 | 20.26 |
| 10/09/2026 16:59 | 100 | 20.26 |
| 10/09/2026 16:59 | 100 | 20.26 |
| 10/09/2026 16:59 | 100 | 20.26 |
| 10/09/2026 16:59 | 75 | 20.26 |
| 10/09/2026 16:59 | 25 | 20.255 |
| 10/09/2026 16:59 | 75 | 20.255 |
| 10/09/2026 16:59 | 2 | 20.255 |
| 10/09/2026 16:59 | 25 | 20.25 |
| 10/09/2026 16:59 | 75 | 20.25 |
| 10/09/2026 16:59 | 29 | 20.24 |
| 10/09/2026 16:59 | 1 | 20.26 |
| 10/09/2026 16:59 | 176 | 20.26 |
| 10/09/2026 16:59 | 76 | 20.265 |
| 10/09/2026 16:59 | 76 | 20.265 |
| 10/09/2026 16:59 | 1 | 20.265 |
| 10/09/2026 16:59 | 1 | 20.265 |
| 10/09/2026 16:59 | 16 | 20.265 |
| 10/09/2026 16:59 | 66 | 20.27 |
| 10/09/2026 16:59 | 41 | 20.27 |
| 10/09/2026 16:59 | 100 | 20.27 |
| 10/09/2026 16:59 | 29 | 20.27 |
| 10/09/2026 16:59 | 3 | 20.27 |
| 10/09/2026 16:59 | 1 | 20.27 |
| 10/09/2026 16:59 | 100 | 20.27 |
| 10/09/2026 16:59 | 4 | 20.27 |
| 10/09/2026 16:59 | 12 | 20.27 |
| 10/09/2026 16:59 | 18 | 20.27 |
| 10/09/2026 16:59 | 9 | 20.27 |
| 10/09/2026 16:59 | 10 | 20.27 |
| 10/09/2026 16:59 | 100 | 20.27 |
| 10/09/2026 16:59 | 66 | 20.27 |
| 10/09/2026 16:59 | 600 | 20.28 |
| 10/09/2026 16:59 | 14 | 20.28 |
| 10/09/2026 16:59 | 100 | 20.28 |
| 10/09/2026 16:59 | 100 | 20.29 |
| 10/09/2026 16:59 | 100 | 20.30 |
| 10/09/2026 16:59 | 100 | 20.30 |
| 10/09/2026 16:59 | 1 | 20.31 |
| 10/09/2026 16:59 | 57 | 20.31 |
| 10/09/2026 16:59 | 1 | 20.31 |
| 10/09/2026 16:59 | 5 | 20.31 |
| 10/09/2026 16:59 | 1 | 20.31 |
| 10/09/2026 16:59 | 75 | 20.315 |
| 10/09/2026 16:59 | 13 | 20.32 |
| 10/09/2026 16:59 | 100 | 20.32 |
| 10/09/2026 16:59 | 25 | 20.33 |
| 10/09/2026 16:59 | 100 | 20.33 |
| 10/09/2026 16:59 | 41 | 20.33 |
| 10/09/2026 16:59 | 13 | 20.34 |
| 10/09/2026 16:59 | 54 | 20.34 |
| 10/09/2026 16:59 | 35 | 20.34 |
| 10/09/2026 16:59 | 60 | 20.35 |
| 10/09/2026 16:59 | 68 | 20.35 |
| 10/09/2026 16:59 | 56 | 20.34 |
| 10/09/2026 16:59 | 69 | 20.34 |
| 10/09/2026 16:59 | 31 | 20.34 |
| 10/09/2026 16:59 | 40 | 20.34 |
| 10/09/2026 16:59 | 60 | 20.34 |
| 10/09/2026 16:59 | 20 | 20.34 |
| 10/09/2026 16:59 | 69 | 20.34 |
| 10/09/2026 16:59 | 31 | 20.34 |
| 10/09/2026 16:59 | 29 | 20.34 |
| 10/09/2026 16:59 | 4 | 20.35 |
| 10/09/2026 16:59 | 100 | 20.35 |
| 10/09/2026 16:59 | 24 | 20.35 |
| 10/09/2026 16:59 | 27 | 20.33 |
| 10/09/2026 16:59 | 17 | 20.34 |
| 10/09/2026 16:59 | 100 | 20.34 |
| 10/09/2026 16:59 | 1 | 20.36 |
| 10/09/2026 16:58 | 1 | 20.35 |
| 10/09/2026 16:58 | 1 | 20.35 |
| 10/09/2026 16:58 | 1 | 20.35 |
| 10/09/2026 16:58 | 1 | 20.35 |
| 10/09/2026 16:58 | 1 | 20.35 |
| 10/09/2026 16:58 | 2 | 20.36 |
| 10/09/2026 16:58 | 1 | 20.36 |
| 10/09/2026 16:58 | 1 | 20.36 |
| 10/09/2026 16:58 | 1 | 20.35 |
| 10/09/2026 16:58 | 4 | 20.36 |
| 10/09/2026 16:58 | 2 | 20.36 |
| 10/09/2026 16:58 | 1 | 20.37 |
| 10/09/2026 16:58 | 11 | 20.37 |
| 10/09/2026 16:58 | 2 | 20.37 |
| 10/09/2026 16:58 | 1 | 20.37 |
| 10/09/2026 16:58 | 2 | 20.37 |
| 10/09/2026 16:58 | 100 | 20.37 |
| 10/09/2026 16:57 | 25 | 20.38 |
| 10/09/2026 16:57 | 75 | 20.38 |
| 10/09/2026 16:57 | 100 | 20.38 |
| 10/09/2026 16:57 | 91 | 20.385 |
| 10/09/2026 16:57 | 19 | 20.39 |
| 10/09/2026 16:57 | 100 | 20.39 |
| 10/09/2026 16:57 | 25 | 20.39 |
| 10/09/2026 16:57 | 75 | 20.39 |
| 10/09/2026 16:56 | 30 | 20.40 |
| 10/09/2026 16:56 | 20 | 20.40 |
| 10/09/2026 16:56 | 25 | 20.39 |
| 10/09/2026 16:56 | 75 | 20.39 |
| 10/09/2026 16:56 | 100 | 20.39 |
| 10/09/2026 16:56 | 2 | 20.39 |
| 10/09/2026 16:56 | 1 | 20.39 |
| 10/09/2026 16:56 | 1 | 20.39 |
| 10/09/2026 16:56 | 65 | 20.39 |
| 10/09/2026 16:56 | 2 | 20.395 |
| 10/09/2026 16:56 | 5 | 20.39 |
| 10/09/2026 16:56 | 60 | 20.39 |
| 10/09/2026 16:56 | 27 | 20.37 |
| 10/09/2026 16:55 | 2 | 20.39 |
| 10/09/2026 16:55 | 1 | 20.39 |
| 10/09/2026 16:55 | 1 | 20.39 |
| 10/09/2026 16:55 | 1 | 20.39 |
| 10/09/2026 16:55 | 12 | 20.385 |
| 10/09/2026 16:55 | 40 | 20.38 |
| 10/09/2026 16:55 | 100 | 20.38 |
| 10/09/2026 16:55 | 100 | 20.37 |
| 10/09/2026 16:55 | 20 | 20.37 |
| 10/09/2026 16:55 | 5 | 20.36 |
| 10/09/2026 16:55 | 12 | 20.36 |
| 10/09/2026 16:54 | 10 | 20.36 |
| 10/09/2026 16:54 | 20 | 20.36 |
| 10/09/2026 16:54 | 100 | 20.35 |
| 10/09/2026 16:54 | 11 | 20.35 |
| 10/09/2026 16:54 | 1 | 20.37 |
| 10/09/2026 16:54 | 1 | 20.37 |
| 10/09/2026 16:54 | 1 | 20.37 |
| 10/09/2026 16:54 | 100 | 20.37 |
| 10/09/2026 16:54 | 10 | 20.37 |
| 10/09/2026 16:54 | 80 | 20.38 |
| 10/09/2026 16:54 | 24 | 20.375 |
| 10/09/2026 16:54 | 80 | 20.375 |
| 10/09/2026 16:54 | 80 | 20.375 |
| 10/09/2026 16:54 | 80 | 20.36 |
| 10/09/2026 16:54 | 34 | 20.35 |
| 10/09/2026 16:54 | 100 | 20.35 |
| 10/09/2026 16:54 | 100 | 20.35 |
| 10/09/2026 16:53 | 63 | 20.33 |
| 10/09/2026 16:53 | 37 | 20.33 |
| 10/09/2026 16:53 | 100 | 20.33 |
| 10/09/2026 16:53 | 14 | 20.33 |
| 10/09/2026 16:53 | 27 | 20.34 |
| 10/09/2026 16:53 | 100 | 20.34 |
| 10/09/2026 16:53 | 5 | 20.34 |
| 10/09/2026 16:53 | 25 | 20.33 |
| 10/09/2026 16:53 | 75 | 20.33 |
| 10/09/2026 16:53 | 15 | 20.32 |
| 10/09/2026 16:53 | 100 | 20.31 |
| 10/09/2026 16:53 | 5 | 20.32 |
| 10/09/2026 16:52 | 42 | 20.33 |
| 10/09/2026 16:52 | 10 | 20.33 |
| 10/09/2026 16:52 | 20 | 20.315 |
| 10/09/2026 16:52 | 11 | 20.315 |
| 10/09/2026 16:52 | 500 | 20.33 |
| 10/09/2026 16:52 | 47 | 20.34 |
| 10/09/2026 16:52 | 100 | 20.34 |
| 10/09/2026 16:52 | 1 | 20.34 |
| 10/09/2026 16:52 | 713 | 20.34 |
| 10/09/2026 16:52 | 87 | 20.34 |
| 10/09/2026 16:52 | 100 | 20.35 |
| 10/09/2026 16:52 | 10 | 20.35 |
| 10/09/2026 16:52 | 90 | 20.35 |
| 10/09/2026 16:52 | 10 | 20.35 |
| 10/09/2026 16:52 | 100 | 20.36 |
| 10/09/2026 16:52 | 17 | 20.36 |
| 10/09/2026 16:52 | 27 | 20.37 |
| 10/09/2026 16:51 | 50 | 20.39 |
| 10/09/2026 16:51 | 150 | 20.39 |
| 10/09/2026 16:51 | 100 | 20.39 |
| 10/09/2026 16:51 | 12 | 20.39 |
| 10/09/2026 16:51 | 5 | 20.395 |
| 10/09/2026 16:51 | 68 | 20.38 |
| 10/09/2026 16:51 | 100 | 20.38 |
| 10/09/2026 16:50 | 10 | 20.365 |
| 10/09/2026 16:50 | 19 | 20.365 |
| 10/09/2026 16:50 | 71 | 20.365 |
| 10/09/2026 16:50 | 100 | 20.34 |
| 10/09/2026 16:50 | 25 | 20.33 |
| 10/09/2026 16:50 | 75 | 20.33 |
| 10/09/2026 16:50 | 100 | 20.31 |
| 10/09/2026 16:50 | 6 | 20.31 |
| 10/09/2026 16:49 | 30 | 20.29 |
| 10/09/2026 16:49 | 100 | 20.29 |
| 10/09/2026 16:49 | 25 | 20.29 |
| 10/09/2026 16:49 | 100 | 20.28 |
| 10/09/2026 16:49 | 64 | 20.27 |
| 10/09/2026 16:49 | 100 | 20.28 |
| 10/09/2026 16:49 | 12 | 20.30 |
| 10/09/2026 16:49 | 50 | 20.30 |
| 10/09/2026 16:49 | 4 | 20.32 |
| 10/09/2026 16:49 | 21 | 20.32 |
| 10/09/2026 16:49 | 21 | 20.32 |
| 10/09/2026 16:49 | 54 | 20.32 |
| 10/09/2026 16:49 | 21 | 20.32 |
| 10/09/2026 16:49 | 79 | 20.32 |
| 10/09/2026 16:49 | 100 | 20.32 |
| 10/09/2026 16:49 | 10 | 20.33 |
| 10/09/2026 16:49 | 25 | 20.33 |
| 10/09/2026 16:49 | 75 | 20.33 |
| 10/09/2026 16:49 | 23 | 20.335 |
| 10/09/2026 16:49 | 14 | 20.34 |
| 10/09/2026 16:49 | 15 | 20.34 |
| 10/09/2026 16:49 | 85 | 20.34 |
| 10/09/2026 16:49 | 100 | 20.34 |
| 10/09/2026 16:49 | 10 | 20.355 |
| 10/09/2026 16:49 | 5 | 20.355 |
| 10/09/2026 16:48 | 1 | 20.35 |
| 10/09/2026 16:48 | 12 | 20.35 |
| 10/09/2026 16:48 | 45 | 20.35 |
| 10/09/2026 16:48 | 55 | 20.35 |
| 10/09/2026 16:48 | 1 | 20.365 |
| 10/09/2026 16:48 | 1 | 20.365 |
| 10/09/2026 16:48 | 1 | 20.38 |
| 10/09/2026 16:48 | 1 | 20.38 |
| 10/09/2026 16:48 | 1 | 20.365 |
| 10/09/2026 16:48 | 10 | 20.37 |
| 10/09/2026 16:48 | 1 | 20.40 |
| 10/09/2026 16:47 | 2 | 20.405 |
| 10/09/2026 16:47 | 20 | 20.40 |
| 10/09/2026 16:47 | 80 | 20.40 |
| 10/09/2026 16:47 | 4 | 20.41 |
| 10/09/2026 16:47 | 100 | 20.41 |
| 10/09/2026 16:47 | 2 | 20.425 |
| 10/09/2026 16:47 | 1 | 20.42 |
| 10/09/2026 16:47 | 100 | 20.42 |
| 10/09/2026 16:47 | 2 | 20.425 |
| 10/09/2026 16:47 | 101 | 20.425 |
| 10/09/2026 16:47 | 1 | 20.425 |
| 10/09/2026 16:47 | 100 | 20.42 |
| 10/09/2026 16:47 | 100 | 20.43 |
| 10/09/2026 16:47 | 22 | 20.43 |
| 10/09/2026 16:47 | 17 | 20.44 |
| 10/09/2026 16:47 | 19 | 20.44 |
| 10/09/2026 16:47 | 600 | 20.45 |
| 10/09/2026 16:46 | 2 | 20.45 |
| 10/09/2026 16:46 | 5 | 20.45 |
| 10/09/2026 16:46 | 28 | 20.45 |
| 10/09/2026 16:46 | 100 | 20.44 |
| 10/09/2026 16:46 | 90 | 20.44 |
| 10/09/2026 16:46 | 60 | 20.44 |
| 10/09/2026 16:46 | 1 | 20.43 |
| 10/09/2026 16:45 | 7 | 20.43 |
| 10/09/2026 16:45 | 100 | 20.42 |
| 10/09/2026 16:45 | 100 | 20.41 |
| 10/09/2026 16:45 | 100 | 20.41 |
| 10/09/2026 16:45 | 100 | 20.41 |
| 10/09/2026 16:45 | 16 | 20.41 |
| 10/09/2026 16:45 | 12 | 20.39 |
| 10/09/2026 16:45 | 10 | 20.40 |
| 10/09/2026 16:45 | 75 | 20.40 |
| 10/09/2026 16:45 | 112 | 20.40 |
| 10/09/2026 16:45 | 10 | 20.40 |
| 10/09/2026 16:45 | 8 | 20.40 |
| 10/09/2026 16:45 | 2 | 20.40 |
| 10/09/2026 16:45 | 100 | 20.40 |
| 10/09/2026 16:45 | 100 | 20.40 |
| 10/09/2026 16:44 | 18 | 20.385 |
| 10/09/2026 16:44 | 10 | 20.385 |
| 10/09/2026 16:44 | 10 | 20.37 |
| 10/09/2026 16:44 | 10 | 20.37 |
| 10/09/2026 16:43 | 100 | 20.37 |
| 10/09/2026 16:43 | 100 | 20.36 |
| 10/09/2026 16:42 | 1 | 20.34 |
| 10/09/2026 16:42 | 10 | 20.34 |
| 10/09/2026 16:42 | 1 | 20.34 |
| 10/09/2026 16:42 | 1 | 20.34 |
| 10/09/2026 16:42 | 2 | 20.34 |
| 10/09/2026 16:42 | 10 | 20.34 |
| 10/09/2026 16:42 | 7 | 20.35 |
| 10/09/2026 16:42 | 3 | 20.35 |
| 10/09/2026 16:42 | 20 | 20.33 |
| 10/09/2026 16:42 | 100 | 20.325 |
| 10/09/2026 16:42 | 10 | 20.33 |
| 10/09/2026 16:42 | 2 | 20.33 |
| 10/09/2026 16:42 | 200 | 20.33 |
| 10/09/2026 16:41 | 75 | 20.34 |
| 10/09/2026 16:41 | 10 | 20.35 |
| 10/09/2026 16:41 | 100 | 20.35 |
| 10/09/2026 16:41 | 16 | 20.35 |
| 10/09/2026 16:41 | 2 | 20.36 |
| 10/09/2026 16:41 | 1 | 20.36 |
| 10/09/2026 16:41 | 1 | 20.36 |
| 10/09/2026 16:41 | 400 | 20.36 |
| 10/09/2026 16:41 | 10 | 20.37 |
| 10/09/2026 16:41 | 20 | 20.37 |
| 10/09/2026 16:41 | 100 | 20.37 |
| 10/09/2026 16:41 | 20 | 20.36 |
| 10/09/2026 16:41 | 1 | 20.35 |
| 10/09/2026 16:41 | 2 | 20.35 |
| 10/09/2026 16:41 | 50 | 20.37 |
| 10/09/2026 16:41 | 100 | 20.37 |
| 10/09/2026 16:41 | 100 | 20.37 |
| 10/09/2026 16:41 | 50 | 20.37 |
| 10/09/2026 16:41 | 100 | 20.37 |
| 10/09/2026 16:41 | 12 | 20.37 |
| 10/09/2026 16:41 | 100 | 20.37 |
| 10/09/2026 16:41 | 100 | 20.38 |
| 10/09/2026 16:41 | 100 | 20.375 |
| 10/09/2026 16:41 | 100 | 20.37 |
| 10/09/2026 16:41 | 100 | 20.37 |
| 10/09/2026 16:41 | 13 | 20.37 |
| 10/09/2026 16:41 | 1 | 20.37 |
| 10/09/2026 16:41 | 75 | 20.38 |
| 10/09/2026 16:41 | 100 | 20.38 |
| 10/09/2026 16:41 | 100 | 20.38 |
| 10/09/2026 16:41 | 100 | 20.38 |
| 10/09/2026 16:41 | 20 | 20.38 |
| 10/09/2026 16:41 | 16 | 20.37 |
| 10/09/2026 16:40 | 1 | 20.37 |
| 10/09/2026 16:40 | 1 | 20.37 |
| 10/09/2026 16:40 | 1 | 20.37 |
| 10/09/2026 16:40 | 1 | 20.37 |
| 10/09/2026 16:40 | 80 | 20.37 |
| 10/09/2026 16:40 | 100 | 20.36 |
| 10/09/2026 16:40 | 2 | 20.36 |
| 10/09/2026 16:40 | 100 | 20.36 |
| 10/09/2026 16:40 | 25 | 20.34 |
| 10/09/2026 16:40 | 72 | 20.33 |
| 10/09/2026 16:40 | 2 | 20.33 |
| 10/09/2026 16:39 | 25 | 20.35 |
| 10/09/2026 16:39 | 25 | 20.35 |
| 10/09/2026 16:39 | 25 | 20.35 |
| 10/09/2026 16:39 | 25 | 20.35 |
| 10/09/2026 16:39 | 14 | 20.35 |
| 10/09/2026 16:39 | 100 | 20.35 |
| 10/09/2026 16:39 | 61 | 20.36 |
| 10/09/2026 16:39 | 58 | 20.36 |
| 10/09/2026 16:39 | 100 | 20.36 |
| 10/09/2026 16:39 | 100 | 20.36 |
| 10/09/2026 16:39 | 100 | 20.36 |
| 10/09/2026 16:39 | 100 | 20.36 |
| 10/09/2026 16:39 | 1 | 20.36 |
| 10/09/2026 16:39 | 100 | 20.36 |
| 10/09/2026 16:39 | 1 | 20.36 |
| 10/09/2026 16:39 | 100 | 20.36 |
| 10/09/2026 16:39 | 100 | 20.36 |
| 10/09/2026 16:39 | 100 | 20.36 |
| 10/09/2026 16:39 | 1 | 20.375 |
| 10/09/2026 16:39 | 186 | 20.375 |
| 10/09/2026 16:38 | 11 | 20.39 |
| 10/09/2026 16:38 | 300 | 20.40 |
| 10/09/2026 16:38 | 1 | 20.41 |
| 10/09/2026 16:38 | 2 | 20.41 |
| 10/09/2026 16:38 | 3 | 20.41 |
| 10/09/2026 16:38 | 4 | 20.41 |
| 10/09/2026 16:38 | 295 | 20.40 |
| 10/09/2026 16:38 | 5 | 20.40 |
| 10/09/2026 16:38 | 8 | 20.40 |
| 10/09/2026 16:38 | 163 | 20.40 |
| 10/09/2026 16:38 | 100 | 20.40 |
| 10/09/2026 16:38 | 100 | 20.40 |
| 10/09/2026 16:38 | 100 | 20.40 |
| 10/09/2026 16:38 | 100 | 20.41 |
| 10/09/2026 16:38 | 77 | 20.41 |
| 10/09/2026 16:38 | 23 | 20.41 |
| 10/09/2026 16:38 | 100 | 20.41 |
| 10/09/2026 16:38 | 100 | 20.41 |
| 10/09/2026 16:38 | 500 | 20.41 |
| 10/09/2026 16:38 | 100 | 20.41 |
| 10/09/2026 16:38 | 100 | 20.41 |
| 10/09/2026 16:38 | 100 | 20.41 |
| 10/09/2026 16:38 | 14 | 20.41 |
| 10/09/2026 16:38 | 56 | 20.42 |
| 10/09/2026 16:38 | 8 | 20.42 |
| 10/09/2026 16:38 | 300 | 20.42 |
| 10/09/2026 16:38 | 136 | 20.42 |
| 10/09/2026 16:38 | 14 | 20.42 |
| 10/09/2026 16:38 | 91 | 20.42 |
| 10/09/2026 16:38 | 195 | 20.42 |
| 10/09/2026 16:38 | 300 | 20.42 |
| 10/09/2026 16:38 | 100 | 20.42 |
| 10/09/2026 16:38 | 1 | 20.43 |
| 10/09/2026 16:38 | 75 | 20.43 |
| 10/09/2026 16:38 | 18 | 20.43 |
| 10/09/2026 16:37 | 38 | 20.42 |
| 10/09/2026 16:37 | 9 | 20.42 |
| 10/09/2026 16:37 | 1 | 20.42 |
| 10/09/2026 16:37 | 13 | 20.42 |
| 10/09/2026 16:37 | 29 | 20.42 |
| 10/09/2026 16:37 | 71 | 20.42 |
| 10/09/2026 16:37 | 100 | 20.43 |
| 10/09/2026 16:37 | 100 | 20.43 |
| 10/09/2026 16:37 | 300 | 20.43 |
| 10/09/2026 16:37 | 100 | 20.43 |
| 10/09/2026 16:37 | 100 | 20.43 |
| 10/09/2026 16:37 | 100 | 20.43 |
| 10/09/2026 16:37 | 100 | 20.44 |
| 10/09/2026 16:36 | 10 | 20.46 |
| 10/09/2026 16:36 | 26 | 20.48 |
| 10/09/2026 16:36 | 53 | 20.49 |
| 10/09/2026 16:36 | 50 | 20.48 |
| 10/09/2026 16:36 | 24 | 20.48 |
| 10/09/2026 16:36 | 12 | 20.49 |
| 10/09/2026 16:36 | 46 | 20.49 |
| 10/09/2026 16:36 | 200 | 20.50 |
| 10/09/2026 16:36 | 100 | 20.50 |
| 10/09/2026 16:36 | 100 | 20.50 |
| 10/09/2026 16:36 | 100 | 20.50 |
| 10/09/2026 16:36 | 100 | 20.50 |
| 10/09/2026 16:36 | 100 | 20.50 |
| 10/09/2026 16:36 | 100 | 20.50 |
| 10/09/2026 16:36 | 100 | 20.50 |
| 10/09/2026 16:36 | 100 | 20.50 |
| 10/09/2026 16:36 | 100 | 20.50 |
| 10/09/2026 16:36 | 55 | 20.50 |
| 10/09/2026 16:36 | 34 | 20.52 |
| 10/09/2026 16:36 | 32 | 20.52 |
| 10/09/2026 16:36 | 68 | 20.52 |
| 10/09/2026 16:36 | 7 | 20.52 |
| 10/09/2026 16:35 | 10 | 20.52 |
| 10/09/2026 16:35 | 26 | 20.52 |
| 10/09/2026 16:35 | 14 | 20.52 |
| 10/09/2026 16:35 | 72 | 20.52 |
| 10/09/2026 16:35 | 14 | 20.52 |
| 10/09/2026 16:35 | 400 | 20.53 |
| 10/09/2026 16:35 | 100 | 20.53 |
| 10/09/2026 16:35 | 9 | 20.53 |
| 10/09/2026 16:35 | 421 | 20.53 |
| 10/09/2026 16:35 | 470 | 20.53 |
| 10/09/2026 16:35 | 100 | 20.53 |
| 10/09/2026 16:35 | 100 | 20.53 |
| 10/09/2026 16:35 | 200 | 20.53 |
| 10/09/2026 16:35 | 100 | 20.53 |
| 10/09/2026 16:35 | 11 | 20.53 |
| 10/09/2026 16:35 | 10 | 20.53 |
| 10/09/2026 16:35 | 26 | 20.55 |
| 10/09/2026 16:34 | 100 | 20.55 |
| 10/09/2026 16:34 | 20 | 20.55 |
| 10/09/2026 16:34 | 2 | 20.53 |
| 10/09/2026 16:34 | 66 | 20.53 |
| 10/09/2026 16:34 | 75 | 20.52 |
| 10/09/2026 16:34 | 1 | 20.515 |
| 10/09/2026 16:34 | 20 | 20.51 |
| 10/09/2026 16:34 | 16 | 20.51 |
| 10/09/2026 16:34 | 64 | 20.51 |
| 10/09/2026 16:34 | 51 | 20.50 |
| 10/09/2026 16:34 | 12 | 20.49 |
| 10/09/2026 16:33 | 2 | 20.47 |
| 10/09/2026 16:33 | 2 | 20.47 |
| 10/09/2026 16:33 | 1 | 20.47 |
| 10/09/2026 16:33 | 2 | 20.47 |
| 10/09/2026 16:33 | 73 | 20.48 |
| 10/09/2026 16:33 | 1 | 20.46 |
| 10/09/2026 16:33 | 2 | 20.46 |
| 10/09/2026 16:33 | 1 | 20.46 |
| 10/09/2026 16:33 | 2 | 20.46 |
| 10/09/2026 16:33 | 100 | 20.46 |
| 10/09/2026 16:33 | 100 | 20.46 |
| 10/09/2026 16:33 | 14 | 20.46 |
| 10/09/2026 16:33 | 16 | 20.48 |
| 10/09/2026 16:33 | 50 | 20.48 |
| 10/09/2026 16:32 | 100 | 20.49 |
| 10/09/2026 16:32 | 54 | 20.49 |
| 10/09/2026 16:32 | 100 | 20.49 |
| 10/09/2026 16:32 | 85 | 20.49 |
| 10/09/2026 16:32 | 100 | 20.49 |
| 10/09/2026 16:32 | 261 | 20.49 |
| 10/09/2026 16:32 | 50 | 20.49 |
| 10/09/2026 16:32 | 50 | 20.49 |
| 10/09/2026 16:32 | 100 | 20.49 |
| 10/09/2026 16:32 | 100 | 20.49 |
| 10/09/2026 16:32 | 100 | 20.49 |
| 10/09/2026 16:32 | 100 | 20.49 |
| 10/09/2026 16:32 | 11 | 20.49 |
| 10/09/2026 16:32 | 93 | 20.50 |
| 10/09/2026 16:32 | 7 | 20.50 |
| 10/09/2026 16:32 | 100 | 20.50 |
| 10/09/2026 16:32 | 100 | 20.50 |
| 10/09/2026 16:32 | 5 | 20.50 |
| 10/09/2026 16:32 | 1 | 20.50 |
| 10/09/2026 16:32 | 1 | 20.50 |
| 10/09/2026 16:32 | 600 | 20.50 |
| 10/09/2026 16:32 | 2 | 20.50 |
| 10/09/2026 16:32 | 1 | 20.50 |
| 10/09/2026 16:32 | 10 | 20.51 |
| 10/09/2026 16:32 | 51 | 20.52 |
| 10/09/2026 16:32 | 49 | 20.52 |
| 10/09/2026 16:32 | 26 | 20.52 |
| 10/09/2026 16:32 | 16 | 20.52 |
| 10/09/2026 16:31 | 6 | 20.52 |
| 10/09/2026 16:31 | 100 | 20.51 |
| 10/09/2026 16:31 | 80 | 20.50 |
| 10/09/2026 16:31 | 100 | 20.50 |
| 10/09/2026 16:31 | 17 | 20.49 |
| 10/09/2026 16:31 | 25 | 20.49 |
| 10/09/2026 16:31 | 100 | 20.49 |
| 10/09/2026 16:31 | 75 | 20.49 |
| 10/09/2026 16:31 | 25 | 20.49 |
| 10/09/2026 16:31 | 75 | 20.49 |
| 10/09/2026 16:31 | 100 | 20.49 |
| 10/09/2026 16:31 | 100 | 20.49 |
| 10/09/2026 16:31 | 202 | 20.49 |
| 10/09/2026 16:31 | 181 | 20.49 |
| 10/09/2026 16:31 | 100 | 20.49 |
| 10/09/2026 16:31 | 100 | 20.49 |
| 10/09/2026 16:31 | 100 | 20.49 |
| 10/09/2026 16:31 | 2 | 20.49 |
| 10/09/2026 16:31 | 1 | 20.49 |
| 10/09/2026 16:31 | 1 | 20.49 |
| 10/09/2026 16:31 | 100 | 20.49 |
| 10/09/2026 16:31 | 6 | 20.50 |
| 10/09/2026 16:31 | 100 | 20.50 |
| 10/09/2026 16:31 | 20 | 20.50 |
| 10/09/2026 16:31 | 1800 | 20.50 |
| 10/09/2026 16:30 | 6 | 20.485 |
| 10/09/2026 16:29 | 2 | 20.46 |
| 10/09/2026 16:29 | 1 | 20.48 |
| 10/09/2026 16:29 | 1 | 20.48 |
| 10/09/2026 16:29 | 100 | 20.44 |
| 10/09/2026 16:29 | 17 | 20.44 |
| 10/09/2026 16:29 | 83 | 20.44 |
| 10/09/2026 16:29 | 22 | 20.45 |
| 10/09/2026 16:29 | 78 | 20.45 |
| 10/09/2026 16:29 | 22 | 20.45 |
| 10/09/2026 16:29 | 78 | 20.45 |
| 10/09/2026 16:29 | 13 | 20.45 |
| 10/09/2026 16:29 | 100 | 20.45 |
| 10/09/2026 16:28 | 64 | 20.47 |
| 10/09/2026 16:28 | 61 | 20.47 |
| 10/09/2026 16:28 | 100 | 20.47 |
| 10/09/2026 16:28 | 31 | 20.47 |
| 10/09/2026 16:28 | 100 | 20.47 |
| 10/09/2026 16:28 | 61 | 20.47 |
| 10/09/2026 16:28 | 39 | 20.47 |
| 10/09/2026 16:28 | 11 | 20.47 |
| 10/09/2026 16:28 | 92 | 20.47 |
| 10/09/2026 16:28 | 8 | 20.47 |
| 10/09/2026 16:28 | 86 | 20.47 |
| 10/09/2026 16:28 | 14 | 20.47 |
| 10/09/2026 16:28 | 6 | 20.47 |
| 10/09/2026 16:28 | 94 | 20.47 |
| 10/09/2026 16:28 | 6 | 20.47 |
| 10/09/2026 16:28 | 94 | 20.47 |
| 10/09/2026 16:28 | 44 | 20.47 |
| 10/09/2026 16:28 | 100 | 20.47 |
| 10/09/2026 16:28 | 100 | 20.47 |
| 10/09/2026 16:28 | 10 | 20.48 |
| 10/09/2026 16:28 | 34 | 20.48 |
| 10/09/2026 16:28 | 34 | 20.48 |
| 10/09/2026 16:28 | 34 | 20.48 |
| 10/09/2026 16:28 | 100 | 20.48 |
| 10/09/2026 16:28 | 123 | 20.48 |
| 10/09/2026 16:28 | 5 | 20.48 |
| 10/09/2026 16:28 | 8 | 20.48 |
| 10/09/2026 16:28 | 4 | 20.48 |
| 10/09/2026 16:28 | 100 | 20.49 |
| 10/09/2026 16:28 | 34 | 20.49 |
| 10/09/2026 16:28 | 124 | 20.49 |
| 10/09/2026 16:28 | 17 | 20.49 |
| 10/09/2026 16:28 | 124 | 20.49 |
| 10/09/2026 16:28 | 43 | 20.49 |
| 10/09/2026 16:28 | 17 | 20.49 |
| 10/09/2026 16:28 | 200 | 20.50 |
| 10/09/2026 16:28 | 33 | 20.485 |
| 10/09/2026 16:28 | 10 | 20.485 |
| 10/09/2026 16:28 | 3 | 20.49 |
| 10/09/2026 16:28 | 3 | 20.49 |
| 10/09/2026 16:28 | 100 | 20.49 |
| 10/09/2026 16:28 | 1 | 20.48 |
| 10/09/2026 16:27 | 2 | 20.48 |
| 10/09/2026 16:27 | 5 | 20.47 |
| 10/09/2026 16:27 | 69 | 20.47 |
| 10/09/2026 16:27 | 5 | 20.47 |
| 10/09/2026 16:27 | 26 | 20.47 |
| 10/09/2026 16:27 | 70 | 20.47 |
| 10/09/2026 16:27 | 100 | 20.45 |
| 10/09/2026 16:27 | 12 | 20.45 |
| 10/09/2026 16:27 | 1 | 20.46 |
| 10/09/2026 16:27 | 82 | 20.46 |
| 10/09/2026 16:27 | 81 | 20.46 |
| 10/09/2026 16:27 | 100 | 20.46 |
| 10/09/2026 16:27 | 100 | 20.46 |
| 10/09/2026 16:27 | 137 | 20.46 |
| 10/09/2026 16:27 | 100 | 20.46 |
| 10/09/2026 16:27 | 18 | 20.46 |
| 10/09/2026 16:27 | 5 | 20.46 |
| 10/09/2026 16:27 | 2 | 20.465 |
| 10/09/2026 16:27 | 113 | 20.45 |
| 10/09/2026 16:27 | 300 | 20.46 |
| 10/09/2026 16:27 | 2 | 20.47 |
| 10/09/2026 16:27 | 18 | 20.47 |
| 10/09/2026 16:27 | 50 | 20.49 |
| 10/09/2026 16:27 | 3 | 20.495 |
| 10/09/2026 16:27 | 100 | 20.49 |
| 10/09/2026 16:27 | 100 | 20.48 |
| 10/09/2026 16:27 | 20 | 20.48 |
| 10/09/2026 16:27 | 8 | 20.48 |
| 10/09/2026 16:27 | 100 | 20.47 |
| 10/09/2026 16:27 | 15 | 20.47 |
| 10/09/2026 16:27 | 100 | 20.47 |
| 10/09/2026 16:26 | 100 | 20.45 |
| 10/09/2026 16:26 | 11 | 20.44 |
| 10/09/2026 16:26 | 5 | 20.44 |
| 10/09/2026 16:26 | 50 | 20.43 |
| 10/09/2026 16:26 | 11 | 20.43 |
| 10/09/2026 16:26 | 100 | 20.44 |
| 10/09/2026 16:26 | 25 | 20.44 |
| 10/09/2026 16:26 | 75 | 20.44 |
| 10/09/2026 16:26 | 34 | 20.44 |
| 10/09/2026 16:26 | 66 | 20.44 |
| 10/09/2026 16:26 | 9 | 20.44 |
| 10/09/2026 16:26 | 60 | 20.44 |
| 10/09/2026 16:26 | 75 | 20.44 |
| 10/09/2026 16:26 | 75 | 20.44 |
| 10/09/2026 16:26 | 75 | 20.44 |
| 10/09/2026 16:26 | 300 | 20.44 |
| 10/09/2026 16:26 | 6 | 20.44 |
| 10/09/2026 16:26 | 100 | 20.44 |
| 10/09/2026 16:26 | 100 | 20.44 |
| 10/09/2026 16:26 | 71 | 20.44 |
| 10/09/2026 16:26 | 29 | 20.44 |
| 10/09/2026 16:26 | 100 | 20.44 |
| 10/09/2026 16:26 | 71 | 20.44 |
| 10/09/2026 16:26 | 29 | 20.44 |
| 10/09/2026 16:26 | 100 | 20.44 |
| 10/09/2026 16:26 | 10 | 20.44 |
| 10/09/2026 16:26 | 100 | 20.44 |
| 10/09/2026 16:26 | 5 | 20.44 |
| 10/09/2026 16:26 | 100 | 20.44 |
| 10/09/2026 16:26 | 2 | 20.46 |
| 10/09/2026 16:26 | 62 | 20.46 |
| 10/09/2026 16:26 | 1 | 20.46 |
| 10/09/2026 16:26 | 22 | 20.46 |
| 10/09/2026 16:25 | 15 | 20.46 |
| 10/09/2026 16:25 | 2 | 20.45 |
| 10/09/2026 16:25 | 2 | 20.44 |
| 10/09/2026 16:25 | 1 | 20.44 |
| 10/09/2026 16:25 | 2 | 20.44 |
| 10/09/2026 16:25 | 1 | 20.44 |
| 10/09/2026 16:25 | 2 | 20.44 |
| 10/09/2026 16:24 | 2 | 20.44 |
| 10/09/2026 16:24 | 2 | 20.44 |
| 10/09/2026 16:24 | 46 | 20.44 |
| 10/09/2026 16:24 | 54 | 20.44 |
| 10/09/2026 16:24 | 100 | 20.44 |
| 10/09/2026 16:24 | 16 | 20.44 |
| 10/09/2026 16:24 | 100 | 20.44 |
| 10/09/2026 16:24 | 100 | 20.45 |
| 10/09/2026 16:24 | 100 | 20.45 |
| 10/09/2026 16:24 | 100 | 20.45 |
| 10/09/2026 16:24 | 100 | 20.45 |
| 10/09/2026 16:24 | 1 | 20.465 |
| 10/09/2026 16:24 | 100 | 20.46 |
| 10/09/2026 16:24 | 2 | 20.47 |
| 10/09/2026 16:24 | 35 | 20.47 |
| 10/09/2026 16:24 | 19 | 20.47 |
| 10/09/2026 16:24 | 100 | 20.47 |
| 10/09/2026 16:24 | 246 | 20.47 |
| 10/09/2026 16:24 | 100 | 20.47 |
| 10/09/2026 16:24 | 2 | 20.47 |
| 10/09/2026 16:24 | 100 | 20.47 |
| 10/09/2026 16:24 | 244 | 20.47 |
| 10/09/2026 16:24 | 3 | 20.48 |
| 10/09/2026 16:23 | 35 | 20.48 |
| 10/09/2026 16:23 | 1 | 20.49 |
| 10/09/2026 16:23 | 25 | 20.48 |
| 10/09/2026 16:23 | 75 | 20.48 |
| 10/09/2026 16:23 | 25 | 20.48 |
| 10/09/2026 16:23 | 75 | 20.48 |
| 10/09/2026 16:23 | 2 | 20.48 |
| 10/09/2026 16:23 | 2 | 20.48 |
| 10/09/2026 16:23 | 2 | 20.48 |
| 10/09/2026 16:23 | 28 | 20.48 |
| 10/09/2026 16:23 | 31 | 20.49 |
| 10/09/2026 16:23 | 22 | 20.49 |
| 10/09/2026 16:23 | 2 | 20.48 |
| 10/09/2026 16:23 | 7 | 20.48 |
| 10/09/2026 16:23 | 31 | 20.48 |
| 10/09/2026 16:23 | 31 | 20.48 |
| 10/09/2026 16:23 | 31 | 20.48 |
| 10/09/2026 16:23 | 5 | 20.47 |
| 10/09/2026 16:23 | 2 | 20.47 |
| 10/09/2026 16:23 | 100 | 20.45 |
| 10/09/2026 16:23 | 41 | 20.45 |
| 10/09/2026 16:23 | 100 | 20.45 |
| 10/09/2026 16:23 | 100 | 20.45 |
| 10/09/2026 16:23 | 14 | 20.45 |
| 10/09/2026 16:23 | 100 | 20.45 |
| 10/09/2026 16:23 | 1 | 20.45 |
| 10/09/2026 16:23 | 12 | 20.45 |
| 10/09/2026 16:23 | 66 | 20.45 |
| 10/09/2026 16:23 | 34 | 20.45 |
| 10/09/2026 16:23 | 1 | 20.45 |
| 10/09/2026 16:23 | 2 | 20.45 |
| 10/09/2026 16:23 | 1 | 20.45 |
| 10/09/2026 16:23 | 1 | 20.45 |
| 10/09/2026 16:23 | 1 | 20.45 |
| 10/09/2026 16:23 | 5 | 20.45 |
| 10/09/2026 16:23 | 100 | 20.45 |
| 10/09/2026 16:23 | 1 | 20.47 |
| 10/09/2026 16:23 | 10 | 20.465 |
| 10/09/2026 16:23 | 99 | 20.47 |
| 10/09/2026 16:23 | 1 | 20.47 |
| 10/09/2026 16:23 | 75 | 20.465 |
| 10/09/2026 16:23 | 25 | 20.465 |
| 10/09/2026 16:23 | 75 | 20.465 |
| 10/09/2026 16:23 | 2 | 20.45 |
| 10/09/2026 16:23 | 2 | 20.45 |
| 10/09/2026 16:22 | 1 | 20.43 |
| 10/09/2026 16:22 | 22 | 20.435 |
| 10/09/2026 16:22 | 20 | 20.43 |
| 10/09/2026 16:22 | 18 | 20.43 |
| 10/09/2026 16:22 | 20 | 20.43 |
| 10/09/2026 16:22 | 44 | 20.42 |
| 10/09/2026 16:21 | 15 | 20.43 |
| 10/09/2026 16:21 | 75 | 20.42 |
| 10/09/2026 16:21 | 73 | 20.42 |
| 10/09/2026 16:21 | 27 | 20.42 |
| 10/09/2026 16:21 | 100 | 20.42 |
| 10/09/2026 16:21 | 200 | 20.42 |
| 10/09/2026 16:21 | 497 | 20.42 |
| 10/09/2026 16:21 | 3 | 20.42 |
| 10/09/2026 16:21 | 100 | 20.40 |
| 10/09/2026 16:21 | 200 | 20.40 |
| 10/09/2026 16:21 | 100 | 20.40 |
| 10/09/2026 16:21 | 100 | 20.39 |
| 10/09/2026 16:21 | 5 | 20.39 |
| 10/09/2026 16:21 | 12 | 20.39 |
| 10/09/2026 16:21 | 21 | 20.39 |
| 10/09/2026 16:21 | 100 | 20.36 |
| 10/09/2026 16:21 | 3 | 20.36 |
| 10/09/2026 16:21 | 100 | 20.36 |
| 10/09/2026 16:21 | 16 | 20.34 |
| 10/09/2026 16:21 | 226 | 20.34 |
| 10/09/2026 16:21 | 100 | 20.34 |
| 10/09/2026 16:21 | 199 | 20.34 |
| 10/09/2026 16:21 | 100 | 20.34 |
| 10/09/2026 16:21 | 75 | 20.34 |
| 10/09/2026 16:21 | 100 | 20.34 |
| 10/09/2026 16:21 | 100 | 20.34 |
| 10/09/2026 16:21 | 100 | 20.34 |
| 10/09/2026 16:21 | 300 | 20.34 |
| 10/09/2026 16:21 | 16 | 20.34 |
| 10/09/2026 16:21 | 5 | 20.35 |
| 10/09/2026 16:21 | 86 | 20.34 |
| 10/09/2026 16:21 | 5 | 20.34 |
| 10/09/2026 16:21 | 4 | 20.34 |
| 10/09/2026 16:20 | 75 | 20.33 |
| 10/09/2026 16:20 | 99 | 20.32 |
| 10/09/2026 16:20 | 1 | 20.32 |
| 10/09/2026 16:20 | 75 | 20.34 |
| 10/09/2026 16:20 | 12 | 20.34 |
| 10/09/2026 16:20 | 200 | 20.35 |
| 10/09/2026 16:20 | 100 | 20.35 |
| 10/09/2026 16:20 | 2 | 20.35 |
| 10/09/2026 16:20 | 1 | 20.35 |
| 10/09/2026 16:20 | 100 | 20.35 |
| 10/09/2026 16:20 | 100 | 20.35 |
| 10/09/2026 16:20 | 100 | 20.35 |
| 10/09/2026 16:20 | 1 | 20.35 |
| 10/09/2026 16:20 | 11 | 20.36 |
| 10/09/2026 16:19 | 10 | 20.375 |
| 10/09/2026 16:18 | 10 | 20.38 |
| 10/09/2026 16:18 | 96 | 20.38 |
| 10/09/2026 16:18 | 100 | 20.40 |
| 10/09/2026 16:18 | 2 | 20.40 |
| 10/09/2026 16:18 | 100 | 20.38 |
| 10/09/2026 16:18 | 2 | 20.42 |
| 10/09/2026 16:18 | 100 | 20.42 |
| 10/09/2026 16:18 | 74 | 20.42 |
| 10/09/2026 16:18 | 124 | 20.42 |
| 10/09/2026 16:18 | 26 | 20.42 |
| 10/09/2026 16:18 | 74 | 20.42 |
| 10/09/2026 16:18 | 16 | 20.42 |
| 10/09/2026 16:18 | 58 | 20.42 |
| 10/09/2026 16:18 | 42 | 20.42 |
| 10/09/2026 16:18 | 100 | 20.43 |
| 10/09/2026 16:18 | 600 | 20.43 |
| 10/09/2026 16:18 | 300 | 20.43 |
| 10/09/2026 16:18 | 3 | 20.44 |
| 10/09/2026 16:18 | 2 | 20.43 |
| 10/09/2026 16:17 | 32 | 20.42 |
| 10/09/2026 16:17 | 1 | 20.42 |
| 10/09/2026 16:17 | 100 | 20.41 |
| 10/09/2026 16:17 | 100 | 20.41 |
| 10/09/2026 16:17 | 22 | 20.41 |
| 10/09/2026 16:17 | 72 | 20.42 |
| 10/09/2026 16:17 | 18 | 20.42 |
| 10/09/2026 16:17 | 82 | 20.42 |
| 10/09/2026 16:17 | 18 | 20.42 |
| 10/09/2026 16:17 | 82 | 20.42 |
| 10/09/2026 16:17 | 8 | 20.42 |
| 10/09/2026 16:17 | 10 | 20.42 |
| 10/09/2026 16:17 | 90 | 20.42 |
| 10/09/2026 16:17 | 10 | 20.42 |
| 10/09/2026 16:17 | 100 | 20.42 |
| 10/09/2026 16:17 | 10 | 20.42 |
| 10/09/2026 16:17 | 90 | 20.42 |
| 10/09/2026 16:17 | 10 | 20.42 |
| 10/09/2026 16:17 | 90 | 20.42 |
| 10/09/2026 16:17 | 10 | 20.42 |
| 10/09/2026 16:17 | 90 | 20.42 |
| 10/09/2026 16:17 | 10 | 20.42 |
| 10/09/2026 16:17 | 90 | 20.42 |
| 10/09/2026 16:17 | 10 | 20.42 |
| 10/09/2026 16:17 | 90 | 20.42 |
| 10/09/2026 16:17 | 10 | 20.42 |
| 10/09/2026 16:17 | 100 | 20.42 |
| 10/09/2026 16:17 | 100 | 20.42 |
| 10/09/2026 16:17 | 100 | 20.42 |
| 10/09/2026 16:17 | 106 | 20.44 |
| 10/09/2026 16:17 | 18 | 20.44 |
| 10/09/2026 16:17 | 5 | 20.43 |
| 10/09/2026 16:17 | 200 | 20.43 |
| 10/09/2026 16:17 | 51 | 20.43 |
| 10/09/2026 16:17 | 149 | 20.43 |
| 10/09/2026 16:16 | 16 | 20.42 |
| 10/09/2026 16:16 | 2 | 20.42 |
| 10/09/2026 16:16 | 18 | 20.42 |
| 10/09/2026 16:16 | 46 | 20.40 |
| 10/09/2026 16:16 | 4 | 20.40 |
| 10/09/2026 16:16 | 13 | 20.39 |
| 10/09/2026 16:16 | 66 | 20.40 |
| 10/09/2026 16:16 | 300 | 20.40 |
| 10/09/2026 16:16 | 49 | 20.40 |
| 10/09/2026 16:16 | 14 | 20.40 |
| 10/09/2026 16:16 | 237 | 20.40 |
| 10/09/2026 16:16 | 134 | 20.40 |
| 10/09/2026 16:16 | 300 | 20.40 |
| 10/09/2026 16:16 | 433 | 20.40 |
| 10/09/2026 16:16 | 467 | 20.40 |
| 10/09/2026 16:16 | 100 | 20.40 |
| 10/09/2026 16:16 | 14 | 20.41 |
| 10/09/2026 16:16 | 100 | 20.415 |
| 10/09/2026 16:16 | 1 | 20.40 |
| 10/09/2026 16:16 | 1 | 20.40 |
| 10/09/2026 16:15 | 3 | 20.40 |
| 10/09/2026 16:15 | 2 | 20.40 |
| 10/09/2026 16:15 | 2 | 20.40 |
| 10/09/2026 16:15 | 21 | 20.39 |
| 10/09/2026 16:15 | 10 | 20.39 |
| 10/09/2026 16:15 | 20 | 20.40 |
| 10/09/2026 16:15 | 100 | 20.39 |
| 10/09/2026 16:15 | 2 | 20.39 |
| 10/09/2026 16:15 | 18 | 20.39 |
| 10/09/2026 16:15 | 1 | 20.38 |
| 10/09/2026 16:15 | 5 | 20.38 |
| 10/09/2026 16:15 | 2 | 20.38 |
| 10/09/2026 16:15 | 20 | 20.38 |
| 10/09/2026 16:15 | 337 | 20.38 |
| 10/09/2026 16:15 | 30 | 20.38 |
| 10/09/2026 16:15 | 6 | 20.38 |
| 10/09/2026 16:15 | 8 | 20.35 |
| 10/09/2026 16:15 | 2 | 20.35 |
| 10/09/2026 16:14 | 50 | 20.34 |
| 10/09/2026 16:14 | 100 | 20.34 |
| 10/09/2026 16:14 | 100 | 20.34 |
| 10/09/2026 16:14 | 100 | 20.34 |
| 10/09/2026 16:14 | 100 | 20.34 |
| 10/09/2026 16:14 | 100 | 20.34 |
| 10/09/2026 16:14 | 100 | 20.34 |
| 10/09/2026 16:14 | 100 | 20.34 |
| 10/09/2026 16:14 | 100 | 20.34 |
| 10/09/2026 16:14 | 50 | 20.34 |
| 10/09/2026 16:14 | 100 | 20.34 |
| 10/09/2026 16:14 | 11 | 20.34 |
| 10/09/2026 16:14 | 100 | 20.34 |
| 10/09/2026 16:14 | 3 | 20.36 |
| 10/09/2026 16:14 | 2 | 20.36 |
| 10/09/2026 16:14 | 2 | 20.37 |
| 10/09/2026 16:14 | 3 | 20.35 |
| 10/09/2026 16:14 | 3 | 20.34 |
| 10/09/2026 16:14 | 50 | 20.34 |
| 10/09/2026 16:14 | 2 | 20.34 |
| 10/09/2026 16:14 | 1 | 20.34 |
| 10/09/2026 16:14 | 2 | 20.34 |
| 10/09/2026 16:14 | 9 | 20.33 |
| 10/09/2026 16:14 | 1 | 20.33 |
| 10/09/2026 16:14 | 1 | 20.32 |
| 10/09/2026 16:14 | 1 | 20.32 |
| 10/09/2026 16:14 | 2 | 20.315 |
| 10/09/2026 16:14 | 643 | 20.34 |
| 10/09/2026 16:14 | 25 | 20.35 |
| 10/09/2026 16:14 | 75 | 20.35 |
| 10/09/2026 16:14 | 50 | 20.35 |
| 10/09/2026 16:14 | 100 | 20.35 |
| 10/09/2026 16:14 | 50 | 20.35 |
| 10/09/2026 16:14 | 100 | 20.35 |
| 10/09/2026 16:14 | 100 | 20.35 |
| 10/09/2026 16:14 | 100 | 20.35 |
| 10/09/2026 16:14 | 100 | 20.35 |
| 10/09/2026 16:14 | 100 | 20.35 |
| 10/09/2026 16:14 | 100 | 20.35 |
| 10/09/2026 16:14 | 100 | 20.35 |
| 10/09/2026 16:14 | 100 | 20.35 |
| 10/09/2026 16:14 | 100 | 20.35 |
| 10/09/2026 16:14 | 100 | 20.35 |
| 10/09/2026 16:14 | 100 | 20.35 |
| 10/09/2026 16:14 | 100 | 20.35 |
| 10/09/2026 16:14 | 11 | 20.35 |
| 10/09/2026 16:14 | 100 | 20.35 |
| 10/09/2026 16:14 | 100 | 20.35 |
| 10/09/2026 16:14 | 1 | 20.35 |
| 10/09/2026 16:14 | 2 | 20.36 |
| 10/09/2026 16:14 | 18 | 20.365 |
| 10/09/2026 16:14 | 12 | 20.365 |
| 10/09/2026 16:13 | 29 | 20.365 |
| 10/09/2026 16:13 | 23 | 20.365 |
| 10/09/2026 16:13 | 3 | 20.365 |
| 10/09/2026 16:13 | 2 | 20.365 |
| 10/09/2026 16:13 | 100 | 20.35 |
| 10/09/2026 16:13 | 2 | 20.365 |
| 10/09/2026 16:13 | 3 | 20.36 |
| 10/09/2026 16:13 | 100 | 20.35 |
| 10/09/2026 16:13 | 2 | 20.35 |
| 10/09/2026 16:13 | 54 | 20.35 |
| 10/09/2026 16:13 | 10 | 20.34 |
| 10/09/2026 16:13 | 22 | 20.34 |
| 10/09/2026 16:13 | 2 | 20.34 |
| 10/09/2026 16:13 | 2 | 20.34 |
| 10/09/2026 16:13 | 25 | 20.32 |
| 10/09/2026 16:13 | 10 | 20.33 |
| 10/09/2026 16:13 | 10 | 20.33 |
| 10/09/2026 16:13 | 2 | 20.33 |
| 10/09/2026 16:13 | 9 | 20.33 |
| 10/09/2026 16:12 | 1 | 20.33 |
| 10/09/2026 16:12 | 76 | 20.33 |
| 10/09/2026 16:12 | 24 | 20.33 |
| 10/09/2026 16:12 | 10 | 20.33 |
| 10/09/2026 16:12 | 61 | 20.33 |
| 10/09/2026 16:12 | 39 | 20.33 |
| 10/09/2026 16:12 | 15 | 20.32 |
| 10/09/2026 16:12 | 10 | 20.34 |
| 10/09/2026 16:12 | 26 | 20.35 |
| 10/09/2026 16:12 | 20 | 20.34 |
| 10/09/2026 16:12 | 100 | 20.34 |
| 10/09/2026 16:12 | 100 | 20.32 |
| 10/09/2026 16:12 | 55 | 20.33 |
| 10/09/2026 16:12 | 100 | 20.32 |
| 10/09/2026 16:12 | 2 | 20.32 |
| 10/09/2026 16:12 | 179 | 20.32 |
| 10/09/2026 16:12 | 100 | 20.32 |
| 10/09/2026 16:12 | 21 | 20.32 |
| 10/09/2026 16:12 | 100 | 20.30 |
| 10/09/2026 16:12 | 11 | 20.30 |
| 10/09/2026 16:12 | 1 | 20.30 |
| 10/09/2026 16:11 | 25 | 20.29 |
| 10/09/2026 16:11 | 46 | 20.30 |
| 10/09/2026 16:11 | 10 | 20.30 |
| 10/09/2026 16:11 | 190 | 20.30 |
| 10/09/2026 16:11 | 242 | 20.30 |
| 10/09/2026 16:11 | 187 | 20.30 |
| 10/09/2026 16:11 | 14 | 20.30 |
| 10/09/2026 16:11 | 176 | 20.30 |
| 10/09/2026 16:11 | 6 | 20.30 |
| 10/09/2026 16:11 | 4 | 20.30 |
| 10/09/2026 16:11 | 25 | 20.30 |
| 10/09/2026 16:11 | 2 | 20.30 |
| 10/09/2026 16:11 | 2 | 20.30 |
| 10/09/2026 16:11 | 1 | 20.30 |
| 10/09/2026 16:11 | 3 | 20.30 |
| 10/09/2026 16:11 | 200 | 20.30 |
| 10/09/2026 16:11 | 100 | 20.33 |
| 10/09/2026 16:11 | 3 | 20.34 |
| 10/09/2026 16:11 | 1 | 20.34 |
| 10/09/2026 16:11 | 2 | 20.34 |
| 10/09/2026 16:11 | 100 | 20.34 |
| 10/09/2026 16:10 | 100 | 20.345 |
| 10/09/2026 16:10 | 100 | 20.33 |
| 10/09/2026 16:10 | 100 | 20.33 |
| 10/09/2026 16:10 | 25 | 20.33 |
| 10/09/2026 16:10 | 100 | 20.33 |
| 10/09/2026 16:10 | 82 | 20.32 |
| 10/09/2026 16:10 | 2 | 20.32 |
| 10/09/2026 16:10 | 100 | 20.32 |
| 10/09/2026 16:10 | 8 | 20.32 |
| 10/09/2026 16:10 | 50 | 20.31 |
| 10/09/2026 16:10 | 50 | 20.31 |
| 10/09/2026 16:10 | 50 | 20.31 |
| 10/09/2026 16:10 | 200 | 20.31 |
| 10/09/2026 16:10 | 100 | 20.31 |
| 10/09/2026 16:10 | 100 | 20.31 |
| 10/09/2026 16:10 | 25 | 20.31 |
| 10/09/2026 16:10 | 75 | 20.31 |
| 10/09/2026 16:10 | 6 | 20.31 |
| 10/09/2026 16:10 | 87 | 20.32 |
| 10/09/2026 16:10 | 3 | 20.32 |
| 10/09/2026 16:10 | 10 | 20.32 |
| 10/09/2026 16:09 | 100 | 20.31 |
| 10/09/2026 16:09 | 100 | 20.31 |
| 10/09/2026 16:09 | 52 | 20.31 |
| 10/09/2026 16:09 | 148 | 20.31 |
| 10/09/2026 16:09 | 222 | 20.305 |
| 10/09/2026 16:09 | 152 | 20.31 |
| 10/09/2026 16:09 | 100 | 20.31 |
| 10/09/2026 16:09 | 152 | 20.31 |
| 10/09/2026 16:09 | 26 | 20.31 |
| 10/09/2026 16:09 | 150 | 20.31 |
| 10/09/2026 16:09 | 124 | 20.31 |
| 10/09/2026 16:09 | 4 | 20.31 |
| 10/09/2026 16:09 | 59 | 20.31 |
| 10/09/2026 16:09 | 91 | 20.31 |
| 10/09/2026 16:09 | 87 | 20.31 |
| 10/09/2026 16:09 | 80 | 20.31 |
| 10/09/2026 16:09 | 152 | 20.31 |
| 10/09/2026 16:09 | 5 | 20.30 |
| 10/09/2026 16:09 | 3 | 20.30 |
| 10/09/2026 16:09 | 92 | 20.31 |
| 10/09/2026 16:09 | 108 | 20.31 |
| 10/09/2026 16:09 | 200 | 20.31 |
| 10/09/2026 16:09 | 104 | 20.31 |
| 10/09/2026 16:09 | 96 | 20.31 |
| 10/09/2026 16:09 | 100 | 20.31 |
| 10/09/2026 16:09 | 50 | 20.31 |
| 10/09/2026 16:09 | 150 | 20.31 |
| 10/09/2026 16:09 | 100 | 20.31 |
| 10/09/2026 16:09 | 2 | 20.31 |
| 10/09/2026 16:09 | 200 | 20.31 |
| 10/09/2026 16:09 | 10 | 20.31 |
| 10/09/2026 16:09 | 100 | 20.31 |
| 10/09/2026 16:09 | 2 | 20.34 |
| 10/09/2026 16:09 | 69 | 20.34 |
| 10/09/2026 16:09 | 10 | 20.34 |
| 10/09/2026 16:09 | 5 | 20.34 |
| 10/09/2026 16:09 | 100 | 20.33 |
| 10/09/2026 16:09 | 25 | 20.33 |
| 10/09/2026 16:09 | 3 | 20.31 |
| 10/09/2026 16:08 | 7 | 20.32 |
| 10/09/2026 16:08 | 7 | 20.31 |
| 10/09/2026 16:08 | 80 | 20.31 |
| 10/09/2026 16:08 | 20 | 20.31 |
| 10/09/2026 16:08 | 100 | 20.31 |
| 10/09/2026 16:08 | 25 | 20.31 |
| 10/09/2026 16:08 | 75 | 20.31 |
| 10/09/2026 16:08 | 100 | 20.31 |
| 10/09/2026 16:08 | 1 | 20.31 |
| 10/09/2026 16:08 | 2 | 20.31 |
| 10/09/2026 16:08 | 44 | 20.31 |
| 10/09/2026 16:08 | 56 | 20.31 |
| 10/09/2026 16:08 | 100 | 20.34 |
| 10/09/2026 16:08 | 94 | 20.33 |
| 10/09/2026 16:08 | 25 | 20.32 |
| 10/09/2026 16:08 | 2 | 20.32 |
| 10/09/2026 16:08 | 628 | 20.33 |
| 10/09/2026 16:08 | 100 | 20.33 |
| 10/09/2026 16:08 | 150 | 20.33 |
| 10/09/2026 16:08 | 22 | 20.33 |
| 10/09/2026 16:08 | 96 | 20.33 |
| 10/09/2026 16:08 | 101 | 20.33 |
| 10/09/2026 16:08 | 101 | 20.33 |
| 10/09/2026 16:08 | 1 | 20.33 |
| 10/09/2026 16:08 | 100 | 20.33 |
| 10/09/2026 16:08 | 101 | 20.33 |
| 10/09/2026 16:08 | 100 | 20.33 |
| 10/09/2026 16:08 | 1 | 20.33 |
| 10/09/2026 16:07 | 75 | 20.335 |
| 10/09/2026 16:07 | 3 | 20.335 |
| 10/09/2026 16:07 | 100 | 20.34 |
| 10/09/2026 16:07 | 98 | 20.34 |
| 10/09/2026 16:07 | 2 | 20.34 |
| 10/09/2026 16:07 | 19 | 20.34 |
| 10/09/2026 16:07 | 100 | 20.33 |
| 10/09/2026 16:07 | 100 | 20.33 |
| 10/09/2026 16:07 | 100 | 20.32 |
| 10/09/2026 16:07 | 3 | 20.31 |
| 10/09/2026 16:07 | 7 | 20.31 |
| 10/09/2026 16:07 | 1 | 20.31 |
| 10/09/2026 16:07 | 24 | 20.28 |
| 10/09/2026 16:07 | 2 | 20.28 |
| 10/09/2026 16:06 | 53 | 20.29 |
| 10/09/2026 16:06 | 47 | 20.28 |
| 10/09/2026 16:06 | 49 | 20.26 |
| 10/09/2026 16:06 | 2 | 20.27 |
| 10/09/2026 16:06 | 73 | 20.26 |
| 10/09/2026 16:06 | 73 | 20.26 |
| 10/09/2026 16:06 | 2 | 20.265 |
| 10/09/2026 16:06 | 6 | 20.28 |
| 10/09/2026 16:06 | 47 | 20.28 |
| 10/09/2026 16:06 | 177 | 20.28 |
| 10/09/2026 16:06 | 23 | 20.28 |
| 10/09/2026 16:06 | 200 | 20.28 |
| 10/09/2026 16:06 | 6 | 20.28 |
| 10/09/2026 16:06 | 3 | 20.26 |
| 10/09/2026 16:06 | 4 | 20.25 |
| 10/09/2026 16:06 | 55 | 20.25 |
| 10/09/2026 16:06 | 40 | 20.24 |
| 10/09/2026 16:06 | 10 | 20.24 |
| 10/09/2026 16:06 | 25 | 20.23 |
| 10/09/2026 16:06 | 25 | 20.23 |
| 10/09/2026 16:06 | 10 | 20.23 |
| 10/09/2026 16:06 | 80 | 20.24 |
| 10/09/2026 16:06 | 30 | 20.225 |
| 10/09/2026 16:05 | 133 | 20.21 |
| 10/09/2026 16:05 | 14 | 20.21 |
| 10/09/2026 16:05 | 75 | 20.21 |
| 10/09/2026 16:05 | 11 | 20.21 |
| 10/09/2026 16:05 | 100 | 20.205 |
| 10/09/2026 16:05 | 9 | 20.21 |
| 10/09/2026 16:05 | 10 | 20.21 |
| 10/09/2026 16:05 | 20 | 20.21 |
| 10/09/2026 16:05 | 100 | 20.21 |
| 10/09/2026 16:05 | 5 | 20.20 |
| 10/09/2026 16:05 | 3 | 20.20 |
| 10/09/2026 16:05 | 47 | 20.20 |
| 10/09/2026 16:05 | 50 | 20.19 |
| 10/09/2026 16:05 | 100 | 20.19 |
| 10/09/2026 16:05 | 63 | 20.18 |
| 10/09/2026 16:05 | 25 | 20.18 |
| 10/09/2026 16:05 | 1 | 20.20 |
| 10/09/2026 16:05 | 255 | 20.22 |
| 10/09/2026 16:05 | 100 | 20.23 |
| 10/09/2026 16:05 | 25 | 20.23 |
| 10/09/2026 16:05 | 100 | 20.23 |
| 10/09/2026 16:05 | 1 | 20.23 |
| 10/09/2026 16:05 | 55 | 20.21 |
| 10/09/2026 16:05 | 7 | 20.21 |
| 10/09/2026 16:05 | 51 | 20.20 |
| 10/09/2026 16:05 | 49 | 20.20 |
| 10/09/2026 16:05 | 100 | 20.20 |
| 10/09/2026 16:05 | 1 | 20.20 |
| 10/09/2026 16:05 | 1 | 20.20 |
| 10/09/2026 16:05 | 1 | 20.20 |
| 10/09/2026 16:05 | 2 | 20.20 |
| 10/09/2026 16:05 | 1 | 20.20 |
| 10/09/2026 16:05 | 1 | 20.20 |
| 10/09/2026 16:05 | 1 | 20.20 |
| 10/09/2026 16:05 | 1 | 20.20 |
| 10/09/2026 16:05 | 2 | 20.20 |
| 10/09/2026 16:05 | 2 | 20.20 |
| 10/09/2026 16:05 | 1 | 20.20 |
| 10/09/2026 16:05 | 1 | 20.20 |
| 10/09/2026 16:05 | 1 | 20.20 |
| 10/09/2026 16:05 | 1 | 20.20 |
| 10/09/2026 16:05 | 1 | 20.20 |
| 10/09/2026 16:05 | 1 | 20.20 |
| 10/09/2026 16:05 | 1 | 20.20 |
| 10/09/2026 16:05 | 1 | 20.20 |
| 10/09/2026 16:05 | 4 | 20.20 |
| 10/09/2026 16:05 | 100 | 20.20 |
| 10/09/2026 16:05 | 47 | 20.20 |
| 10/09/2026 16:05 | 45 | 20.20 |
| 10/09/2026 16:05 | 19 | 20.20 |
| 10/09/2026 16:04 | 25 | 20.185 |
| 10/09/2026 16:04 | 75 | 20.185 |
| 10/09/2026 16:04 | 100 | 20.185 |
| 10/09/2026 16:04 | 49 | 20.19 |
| 10/09/2026 16:04 | 47 | 20.19 |
| 10/09/2026 16:04 | 4 | 20.19 |
| 10/09/2026 16:04 | 159 | 20.19 |
| 10/09/2026 16:04 | 92 | 20.19 |
| 10/09/2026 16:04 | 159 | 20.19 |
| 10/09/2026 16:04 | 8 | 20.19 |
| 10/09/2026 16:04 | 288 | 20.19 |
| 10/09/2026 16:04 | 4 | 20.19 |
| 10/09/2026 16:04 | 200 | 20.19 |
| 10/09/2026 16:04 | 39 | 20.19 |
| 10/09/2026 16:04 | 59 | 20.19 |
| 10/09/2026 16:04 | 75 | 20.18 |
| 10/09/2026 16:04 | 600 | 20.18 |
| 10/09/2026 16:04 | 125 | 20.18 |
| 10/09/2026 16:04 | 100 | 20.18 |
| 10/09/2026 16:04 | 100 | 20.19 |
| 10/09/2026 16:04 | 100 | 20.19 |
| 10/09/2026 16:04 | 100 | 20.19 |
| 10/09/2026 16:04 | 60 | 20.19 |
| 10/09/2026 16:04 | 60 | 20.19 |
| 10/09/2026 16:04 | 110 | 20.19 |
| 10/09/2026 16:04 | 49 | 20.19 |
| 10/09/2026 16:04 | 47 | 20.19 |
| 10/09/2026 16:04 | 100 | 20.19 |
| 10/09/2026 16:04 | 100 | 20.19 |
| 10/09/2026 16:04 | 8 | 20.19 |
| 10/09/2026 16:04 | 100 | 20.20 |
| 10/09/2026 16:04 | 1 | 20.20 |
| 10/09/2026 16:04 | 10 | 20.20 |
| 10/09/2026 16:04 | 78 | 20.19 |
| 10/09/2026 16:04 | 39 | 20.19 |
| 10/09/2026 16:04 | 100 | 20.19 |
| 10/09/2026 16:04 | 78 | 20.19 |
| 10/09/2026 16:04 | 100 | 20.19 |
| 10/09/2026 16:04 | 39 | 20.19 |
| 10/09/2026 16:04 | 25 | 20.19 |
| 10/09/2026 16:04 | 100 | 20.20 |
| 10/09/2026 16:04 | 78 | 20.20 |
| 10/09/2026 16:04 | 39 | 20.20 |
| 10/09/2026 16:04 | 100 | 20.21 |
| 10/09/2026 16:04 | 37 | 20.21 |
| 10/09/2026 16:04 | 8 | 20.21 |
| 10/09/2026 16:04 | 39 | 20.21 |
| 10/09/2026 16:04 | 100 | 20.22 |
| 10/09/2026 16:04 | 100 | 20.21 |
| 10/09/2026 16:04 | 100 | 20.22 |
| 10/09/2026 16:04 | 100 | 20.22 |
| 10/09/2026 16:04 | 16 | 20.22 |
| 10/09/2026 16:04 | 4 | 20.22 |
| 10/09/2026 16:04 | 17 | 20.22 |
| 10/09/2026 16:04 | 8 | 20.22 |
| 10/09/2026 16:04 | 1 | 20.22 |
| 10/09/2026 16:04 | 100 | 20.21 |
| 10/09/2026 16:04 | 25 | 20.21 |
| 10/09/2026 16:04 | 1 | 20.21 |
| 10/09/2026 16:04 | 100 | 20.21 |
| 10/09/2026 16:04 | 6 | 20.20 |
| 10/09/2026 16:04 | 25 | 20.20 |
| 10/09/2026 16:04 | 100 | 20.20 |
| 10/09/2026 16:04 | 100 | 20.19 |
| 10/09/2026 16:04 | 100 | 20.19 |
| 10/09/2026 16:04 | 100 | 20.17 |
| 10/09/2026 16:04 | 1000 | 20.17 |
| 10/09/2026 16:04 | 46 | 20.16 |
| 10/09/2026 16:04 | 5 | 20.16 |
| 10/09/2026 16:04 | 25 | 20.14 |
| 10/09/2026 16:04 | 75 | 20.14 |
| 10/09/2026 16:03 | 154 | 20.15 |
| 10/09/2026 16:03 | 22 | 20.15 |
| 10/09/2026 16:03 | 78 | 20.15 |
| 10/09/2026 16:03 | 25 | 20.15 |
| 10/09/2026 16:03 | 75 | 20.15 |
| 10/09/2026 16:03 | 100 | 20.15 |
| 10/09/2026 16:03 | 246 | 20.15 |
| 10/09/2026 16:03 | 100 | 20.15 |
| 10/09/2026 16:03 | 100 | 20.15 |
| 10/09/2026 16:03 | 100 | 20.15 |
| 10/09/2026 16:03 | 100 | 20.15 |
| 10/09/2026 16:03 | 100 | 20.17 |
| 10/09/2026 16:03 | 25 | 20.17 |
| 10/09/2026 16:03 | 75 | 20.17 |
| 10/09/2026 16:03 | 3 | 20.17 |
| 10/09/2026 16:03 | 75 | 20.155 |
| 10/09/2026 16:03 | 20 | 20.16 |
| 10/09/2026 16:02 | 24 | 20.15 |
| 10/09/2026 16:02 | 100 | 20.15 |
| 10/09/2026 16:02 | 100 | 20.15 |
| 10/09/2026 16:02 | 81 | 20.15 |
| 10/09/2026 16:02 | 100 | 20.15 |
| 10/09/2026 16:02 | 100 | 20.15 |
| 10/09/2026 16:02 | 81 | 20.15 |
| 10/09/2026 16:02 | 100 | 20.15 |
| 10/09/2026 16:02 | 68 | 20.15 |
| 10/09/2026 16:02 | 32 | 20.15 |
| 10/09/2026 16:02 | 107 | 20.15 |
| 10/09/2026 16:02 | 7 | 20.15 |
| 10/09/2026 16:02 | 100 | 20.15 |
| 10/09/2026 16:02 | 1 | 20.15 |
| 10/09/2026 16:02 | 100 | 20.15 |
| 10/09/2026 16:02 | 1 | 20.15 |
| 10/09/2026 16:02 | 2 | 20.15 |
| 10/09/2026 16:02 | 3 | 20.15 |
| 10/09/2026 16:02 | 2 | 20.15 |
| 10/09/2026 16:02 | 2 | 20.15 |
| 10/09/2026 16:02 | 70 | 20.15 |
| 10/09/2026 16:02 | 9 | 20.16 |
| 10/09/2026 16:02 | 60 | 20.15 |
| 10/09/2026 16:02 | 80 | 20.14 |
| 10/09/2026 16:02 | 7 | 20.12 |
| 10/09/2026 16:02 | 70 | 20.12 |
| 10/09/2026 16:02 | 2 | 20.11 |
| 10/09/2026 16:02 | 2 | 20.10 |
| 10/09/2026 16:02 | 10 | 20.08 |
| 10/09/2026 16:02 | 100 | 20.08 |
| 10/09/2026 16:02 | 100 | 20.08 |
| 10/09/2026 16:01 | 100 | 20.08 |
| 10/09/2026 16:01 | 30 | 20.08 |
| 10/09/2026 16:01 | 64 | 20.08 |
| 10/09/2026 16:01 | 103 | 20.08 |
| 10/09/2026 16:01 | 3 | 20.08 |
| 10/09/2026 16:01 | 100 | 20.08 |
| 10/09/2026 16:01 | 3 | 20.08 |
| 10/09/2026 16:01 | 100 | 20.08 |
| 10/09/2026 16:01 | 1 | 20.08 |
| 10/09/2026 16:01 | 2 | 20.08 |
| 10/09/2026 16:01 | 200 | 20.08 |
| 10/09/2026 16:01 | 100 | 20.09 |
| 10/09/2026 16:01 | 100 | 20.09 |
| 10/09/2026 16:01 | 100 | 20.11 |
| 10/09/2026 16:01 | 3 | 20.11 |
| 10/09/2026 16:01 | 100 | 20.11 |
| 10/09/2026 16:01 | 2 | 20.11 |
| 10/09/2026 16:01 | 15 | 20.11 |
| 10/09/2026 16:01 | 100 | 20.11 |
| 10/09/2026 16:01 | 75 | 20.13 |
| 10/09/2026 16:01 | 8 | 20.13 |
| 10/09/2026 16:01 | 25 | 20.12 |
| 10/09/2026 16:01 | 75 | 20.12 |
| 10/09/2026 16:01 | 200 | 20.125 |
| 10/09/2026 16:01 | 100 | 20.12 |
| 10/09/2026 16:01 | 100 | 20.12 |
| 10/09/2026 16:01 | 100 | 20.12 |
| 10/09/2026 16:01 | 100 | 20.12 |
| 10/09/2026 16:01 | 25 | 20.12 |
| 10/09/2026 16:01 | 75 | 20.12 |
| 10/09/2026 16:01 | 100 | 20.12 |
| 10/09/2026 16:01 | 25 | 20.12 |
| 10/09/2026 16:01 | 75 | 20.12 |
| 10/09/2026 16:01 | 60 | 20.13 |
| 10/09/2026 16:01 | 100 | 20.13 |
| 10/09/2026 16:01 | 10 | 20.13 |
| 10/09/2026 16:01 | 90 | 20.13 |
| 10/09/2026 16:01 | 25 | 20.13 |
| 10/09/2026 16:01 | 75 | 20.13 |
| 10/09/2026 16:01 | 25 | 20.13 |
| 10/09/2026 16:01 | 75 | 20.13 |
| 10/09/2026 16:01 | 100 | 20.13 |
| 10/09/2026 16:01 | 100 | 20.13 |
| 10/09/2026 16:01 | 75 | 20.13 |
| 10/09/2026 16:01 | 62 | 20.13 |
| 10/09/2026 16:01 | 100 | 20.13 |
| 10/09/2026 16:01 | 3 | 20.13 |
| 10/09/2026 16:01 | 100 | 20.13 |
| 10/09/2026 16:01 | 1 | 20.13 |
| 10/09/2026 16:01 | 100 | 20.13 |
| 10/09/2026 16:01 | 2 | 20.13 |
| 10/09/2026 16:01 | 2 | 20.13 |
| 10/09/2026 16:01 | 2 | 20.13 |
| 10/09/2026 16:01 | 8 | 20.13 |
| 10/09/2026 16:01 | 100 | 20.145 |
| 10/09/2026 16:01 | 89 | 20.145 |
| 10/09/2026 16:01 | 11 | 20.145 |
| 10/09/2026 16:00 | 3 | 20.14 |
| 10/09/2026 16:00 | 75 | 20.13 |
| 10/09/2026 16:00 | 36 | 20.12 |
| 10/09/2026 16:00 | 11 | 20.135 |
| 10/09/2026 16:00 | 1 | 20.135 |
| 10/09/2026 16:00 | 1 | 20.14 |
| 10/09/2026 16:00 | 1 | 20.15 |
| 10/09/2026 16:00 | 5 | 20.15 |
| 10/09/2026 16:00 | 100 | 20.14 |
| 10/09/2026 16:00 | 100 | 20.14 |
| 10/09/2026 16:00 | 1 | 20.13 |
| 10/09/2026 16:00 | 1 | 20.13 |
| 10/09/2026 16:00 | 100 | 20.13 |
| 10/09/2026 16:00 | 600 | 20.12 |
| 10/09/2026 16:00 | 100 | 20.12 |
| 10/09/2026 16:00 | 100 | 20.12 |
| 10/09/2026 16:00 | 10 | 20.12 |
| 10/09/2026 16:00 | 7 | 20.12 |
| 10/09/2026 16:00 | 93 | 20.12 |
| 10/09/2026 16:00 | 2 | 20.12 |
| 10/09/2026 15:59 | 1 | 20.13 |
| 10/09/2026 15:59 | 100 | 20.13 |
| 10/09/2026 15:59 | 75 | 20.13 |
| 10/09/2026 15:59 | 5 | 20.13 |
| 10/09/2026 15:59 | 100 | 20.13 |
| 10/09/2026 15:59 | 100 | 20.13 |
| 10/09/2026 15:59 | 100 | 20.13 |
| 10/09/2026 15:59 | 60 | 20.13 |
| 10/09/2026 15:59 | 5 | 20.09 |
| 10/09/2026 15:59 | 55 | 20.08 |
| 10/09/2026 15:59 | 100 | 20.09 |
| 10/09/2026 15:59 | 73 | 20.08 |
| 10/09/2026 15:59 | 100 | 20.08 |
| 10/09/2026 15:59 | 11 | 20.08 |
| 10/09/2026 15:59 | 3 | 20.08 |
| 10/09/2026 15:59 | 2 | 20.08 |
| 10/09/2026 15:59 | 60 | 20.08 |
| 10/09/2026 15:59 | 40 | 20.08 |
| 10/09/2026 15:59 | 100 | 20.08 |
| 10/09/2026 15:59 | 3 | 20.11 |
| 10/09/2026 15:59 | 2 | 20.12 |
| 10/09/2026 15:59 | 2 | 20.12 |
| 10/09/2026 15:59 | 8 | 20.12 |
| 10/09/2026 15:59 | 100 | 20.12 |
| 10/09/2026 15:59 | 75 | 20.105 |
| 10/09/2026 15:59 | 100 | 20.11 |
| 10/09/2026 15:59 | 100 | 20.11 |
| 10/09/2026 15:59 | 5 | 20.11 |
| 10/09/2026 15:59 | 100 | 20.11 |
| 10/09/2026 15:59 | 16 | 20.10 |
| 10/09/2026 15:59 | 6 | 20.10 |
| 10/09/2026 15:59 | 80 | 20.10 |
| 10/09/2026 15:59 | 100 | 20.085 |
| 10/09/2026 15:59 | 100 | 20.09 |
| 10/09/2026 15:59 | 20 | 20.06 |
| 10/09/2026 15:59 | 10 | 20.06 |
| 10/09/2026 15:59 | 100 | 20.06 |
| 10/09/2026 15:59 | 1 | 20.07 |
| 10/09/2026 15:59 | 2 | 20.07 |
| 10/09/2026 15:59 | 1 | 20.07 |
| 10/09/2026 15:59 | 11 | 20.07 |
| 10/09/2026 15:58 | 11 | 20.08 |
| 10/09/2026 15:58 | 80 | 20.10 |
| 10/09/2026 15:58 | 80 | 20.10 |
| 10/09/2026 15:58 | 11 | 20.09 |
| 10/09/2026 15:58 | 10 | 20.10 |
| 10/09/2026 15:58 | 17 | 20.10 |
| 10/09/2026 15:58 | 100 | 20.10 |
| 10/09/2026 15:58 | 100 | 20.10 |
| 10/09/2026 15:58 | 60 | 20.10 |
| 10/09/2026 15:58 | 60 | 20.09 |
| 10/09/2026 15:58 | 100 | 20.08 |
| 10/09/2026 15:58 | 65 | 20.05 |
| 10/09/2026 15:58 | 10 | 20.07 |
| 10/09/2026 15:58 | 100 | 20.08 |
| 10/09/2026 15:58 | 5 | 20.08 |
| 10/09/2026 15:58 | 3 | 20.08 |
| 10/09/2026 15:58 | 140 | 20.08 |
| 10/09/2026 15:58 | 6 | 20.07 |
| 10/09/2026 15:57 | 20 | 20.06 |
| 10/09/2026 15:57 | 100 | 20.05 |
| 10/09/2026 15:57 | 62 | 20.05 |
| 10/09/2026 15:57 | 1 | 20.05 |
| 10/09/2026 15:57 | 14 | 20.05 |
| 10/09/2026 15:57 | 80 | 20.05 |
| 10/09/2026 15:57 | 100 | 20.04 |
| 10/09/2026 15:57 | 10 | 20.04 |
| 10/09/2026 15:56 | 3 | 20.04 |
| 10/09/2026 15:56 | 2 | 20.04 |
| 10/09/2026 15:56 | 100 | 20.04 |
| 10/09/2026 15:56 | 7 | 20.04 |
| 10/09/2026 15:56 | 7 | 20.04 |
| 10/09/2026 15:56 | 6 | 20.04 |
| 10/09/2026 15:56 | 80 | 20.04 |
| 10/09/2026 15:56 | 40 | 20.04 |
| 10/09/2026 15:56 | 100 | 20.04 |
| 10/09/2026 15:56 | 20 | 20.02 |
| 10/09/2026 15:56 | 2 | 20.02 |
| 10/09/2026 15:56 | 75 | 20.03 |
| 10/09/2026 15:56 | 2 | 20.03 |
| 10/09/2026 15:56 | 1 | 20.05 |
| 10/09/2026 15:56 | 62 | 20.04 |
| 10/09/2026 15:55 | 60 | 20.03 |
| 10/09/2026 15:55 | 20 | 20.03 |
| 10/09/2026 15:55 | 1 | 20.02 |
| 10/09/2026 15:55 | 1 | 20.02 |
| 10/09/2026 15:55 | 100 | 20.02 |
| 10/09/2026 15:55 | 100 | 20.02 |
| 10/09/2026 15:55 | 85 | 20.04 |
| 10/09/2026 15:55 | 15 | 20.04 |
| 10/09/2026 15:55 | 20 | 20.04 |
| 10/09/2026 15:55 | 2 | 20.03 |
| 10/09/2026 15:54 | 148 | 20.04 |
| 10/09/2026 15:54 | 3 | 20.03 |
| 10/09/2026 15:54 | 200 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.09 |
| 10/09/2026 15:53 | 63 | 20.09 |
| 10/09/2026 15:53 | 37 | 20.09 |
| 10/09/2026 15:53 | 75 | 20.115 |
| 10/09/2026 15:53 | 1181 | 20.13 |
| 10/09/2026 15:53 | 110 | 20.13 |
| 10/09/2026 15:53 | 9 | 20.13 |
| 10/09/2026 15:53 | 30 | 20.15 |
| 10/09/2026 15:53 | 60 | 20.15 |
| 10/09/2026 15:53 | 34 | 20.14 |
| 10/09/2026 15:53 | 88 | 20.14 |
| 10/09/2026 15:53 | 12 | 20.14 |
| 10/09/2026 15:53 | 34 | 20.14 |
| 10/09/2026 15:53 | 10 | 20.14 |
| 10/09/2026 15:53 | 58 | 20.14 |
| 10/09/2026 15:53 | 48 | 20.14 |
| 10/09/2026 15:53 | 100 | 20.14 |
| 10/09/2026 15:53 | 35 | 20.13 |
| 10/09/2026 15:53 | 2 | 20.13 |
| 10/09/2026 15:53 | 1 | 20.13 |
| 10/09/2026 15:53 | 38 | 20.14 |
| 10/09/2026 15:53 | 100 | 20.14 |
| 10/09/2026 15:53 | 1 | 20.11 |
| 10/09/2026 15:53 | 37 | 20.11 |
| 10/09/2026 15:53 | 2 | 20.11 |
| 10/09/2026 15:52 | 2 | 20.08 |
| 10/09/2026 15:52 | 2 | 20.08 |
| 10/09/2026 15:52 | 2 | 20.085 |
| 10/09/2026 15:52 | 96 | 20.08 |
| 10/09/2026 15:52 | 50 | 20.08 |
| 10/09/2026 15:52 | 2 | 20.095 |
| 10/09/2026 15:52 | 29 | 20.09 |
| 10/09/2026 15:52 | 2 | 20.10 |
| 10/09/2026 15:52 | 2 | 20.12 |
| 10/09/2026 15:52 | 2 | 20.12 |
| 10/09/2026 15:52 | 1 | 20.12 |
| 10/09/2026 15:52 | 47 | 20.12 |
| 10/09/2026 15:52 | 100 | 20.11 |
| 10/09/2026 15:52 | 100 | 20.12 |
| 10/09/2026 15:52 | 34 | 20.12 |
| 10/09/2026 15:52 | 66 | 20.12 |
| 10/09/2026 15:52 | 2 | 20.145 |
| 10/09/2026 15:52 | 25 | 20.145 |
| 10/09/2026 15:52 | 75 | 20.145 |
| 10/09/2026 15:52 | 1 | 20.13 |
| 10/09/2026 15:52 | 2 | 20.13 |
| 10/09/2026 15:52 | 100 | 20.15 |
| 10/09/2026 15:52 | 100 | 20.125 |
| 10/09/2026 15:51 | 47 | 20.13 |
| 10/09/2026 15:51 | 4 | 20.13 |
| 10/09/2026 15:51 | 33 | 20.13 |
| 10/09/2026 15:51 | 16 | 20.13 |
| 10/09/2026 15:51 | 153 | 20.115 |
| 10/09/2026 15:51 | 2 | 20.115 |
| 10/09/2026 15:51 | 75 | 20.12 |
| 10/09/2026 15:51 | 86 | 20.12 |
| 10/09/2026 15:51 | 2 | 20.12 |
| 10/09/2026 15:51 | 73 | 20.11 |
| 10/09/2026 15:51 | 2 | 20.12 |
| 10/09/2026 15:51 | 1 | 20.11 |
| 10/09/2026 15:51 | 33 | 20.11 |
| 10/09/2026 15:51 | 1 | 20.11 |
| 10/09/2026 15:51 | 33 | 20.11 |
| 10/09/2026 15:51 | 1 | 20.11 |
| 10/09/2026 15:51 | 33 | 20.11 |
| 10/09/2026 15:51 | 1 | 20.11 |
| 10/09/2026 15:51 | 33 | 20.11 |
| 10/09/2026 15:51 | 1 | 20.11 |
| 10/09/2026 15:51 | 1 | 20.11 |
| 10/09/2026 15:51 | 2 | 20.125 |
| 10/09/2026 15:51 | 2 | 20.125 |
| 10/09/2026 15:51 | 25 | 20.12 |
| 10/09/2026 15:51 | 75 | 20.12 |
| 10/09/2026 15:51 | 2 | 20.125 |
| 10/09/2026 15:51 | 2 | 20.125 |
| 10/09/2026 15:51 | 4 | 20.125 |
| 10/09/2026 15:51 | 1 | 20.12 |
| 10/09/2026 15:51 | 2 | 20.12 |
| 10/09/2026 15:51 | 100 | 20.12 |
| 10/09/2026 15:51 | 55 | 20.10 |
| 10/09/2026 15:51 | 12 | 20.10 |
| 10/09/2026 15:51 | 47 | 20.10 |
| 10/09/2026 15:51 | 58 | 20.10 |
| 10/09/2026 15:51 | 2 | 20.10 |
| 10/09/2026 15:51 | 11 | 20.08 |
| 10/09/2026 15:51 | 1 | 20.08 |
| 10/09/2026 15:51 | 49 | 20.07 |
| 10/09/2026 15:51 | 30 | 20.07 |
| 10/09/2026 15:51 | 21 | 20.07 |
| 10/09/2026 15:51 | 49 | 20.07 |
| 10/09/2026 15:51 | 92 | 20.07 |
| 10/09/2026 15:51 | 1 | 20.07 |
| 10/09/2026 15:51 | 99 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 4 | 20.07 |
| 10/09/2026 15:50 | 33 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 4 | 20.07 |
| 10/09/2026 15:50 | 33 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 3 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 4 | 20.07 |
| 10/09/2026 15:50 | 39 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 4 | 20.07 |
| 10/09/2026 15:50 | 39 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 3 | 20.07 |
| 10/09/2026 15:50 | 4 | 20.07 |
| 10/09/2026 15:50 | 4 | 20.07 |
| 10/09/2026 15:50 | 41 | 20.07 |
| 10/09/2026 15:50 | 9 | 20.07 |
| 10/09/2026 15:50 | 64 | 20.07 |
| 10/09/2026 15:50 | 10 | 20.07 |
| 10/09/2026 15:50 | 76 | 20.07 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 3 | 20.07 |
| 10/09/2026 15:50 | 4 | 20.07 |
| 10/09/2026 15:50 | 4 | 20.07 |
| 10/09/2026 15:50 | 41 | 20.07 |
| 10/09/2026 15:50 | 75 | 20.05 |
| 10/09/2026 15:50 | 2 | 20.07 |
| 10/09/2026 15:50 | 1 | 20.09 |
| 10/09/2026 15:50 | 1 | 20.09 |
| 10/09/2026 15:50 | 93 | 20.09 |
| 10/09/2026 15:50 | 7 | 20.09 |
| 10/09/2026 15:50 | 1 | 20.09 |
| 10/09/2026 15:50 | 1 | 20.09 |
| 10/09/2026 15:50 | 1 | 20.09 |
| 10/09/2026 15:50 | 1 | 20.09 |
| 10/09/2026 15:50 | 1 | 20.09 |
| 10/09/2026 15:50 | 2 | 20.09 |
| 10/09/2026 15:49 | 24 | 20.08 |
| 10/09/2026 15:49 | 14 | 20.08 |
| 10/09/2026 15:49 | 174 | 20.06 |
| 10/09/2026 15:49 | 10 | 20.06 |
| 10/09/2026 15:49 | 16 | 20.06 |
| 10/09/2026 15:49 | 10 | 20.06 |
| 10/09/2026 15:49 | 27 | 20.06 |
| 10/09/2026 15:49 | 15 | 20.06 |
| 10/09/2026 15:49 | 26 | 20.05 |
| 10/09/2026 15:49 | 1 | 20.05 |
| 10/09/2026 15:48 | 26 | 20.05 |
| 10/09/2026 15:48 | 2 | 20.05 |
| 10/09/2026 15:48 | 1 | 20.05 |
| 10/09/2026 15:48 | 98 | 20.05 |
| 10/09/2026 15:48 | 100 | 20.06 |
| 10/09/2026 15:48 | 50 | 20.06 |
| 10/09/2026 15:48 | 100 | 20.06 |
| 10/09/2026 15:48 | 100 | 20.06 |
| 10/09/2026 15:48 | 62 | 20.07 |
| 10/09/2026 15:48 | 38 | 20.07 |
| 10/09/2026 15:48 | 30 | 20.09 |
| 10/09/2026 15:48 | 100 | 20.08 |
| 10/09/2026 15:48 | 1 | 20.09 |
| 10/09/2026 15:48 | 100 | 20.09 |
| 10/09/2026 15:48 | 3 | 20.09 |
| 10/09/2026 15:48 | 3 | 20.09 |
| 10/09/2026 15:48 | 3 | 20.09 |
| 10/09/2026 15:47 | 1 | 20.10 |
| 10/09/2026 15:47 | 3 | 20.10 |
| 10/09/2026 15:47 | 37 | 20.10 |
| 10/09/2026 15:47 | 98 | 20.10 |
| 10/09/2026 15:47 | 43 | 20.10 |
| 10/09/2026 15:47 | 57 | 20.10 |
| 10/09/2026 15:47 | 5 | 20.10 |
| 10/09/2026 15:47 | 100 | 20.10 |
| 10/09/2026 15:47 | 43 | 20.10 |
| 10/09/2026 15:47 | 95 | 20.11 |
| 10/09/2026 15:47 | 5 | 20.10 |
| 10/09/2026 15:47 | 105 | 20.09 |
| 10/09/2026 15:47 | 2 | 20.09 |
| 10/09/2026 15:47 | 2 | 20.09 |
| 10/09/2026 15:47 | 1 | 20.09 |
| 10/09/2026 15:47 | 3 | 20.09 |
| 10/09/2026 15:47 | 300 | 20.10 |
| 10/09/2026 15:47 | 100 | 20.10 |
| 10/09/2026 15:47 | 10 | 20.10 |
| 10/09/2026 15:47 | 44 | 20.10 |
| 10/09/2026 15:47 | 100 | 20.10 |
| 10/09/2026 15:47 | 100 | 20.10 |
| 10/09/2026 15:47 | 1 | 20.09 |
| 10/09/2026 15:47 | 42 | 20.09 |
| 10/09/2026 15:47 | 1 | 20.09 |
| 10/09/2026 15:47 | 1 | 20.09 |
| 10/09/2026 15:47 | 43 | 20.09 |
| 10/09/2026 15:47 | 100 | 20.09 |
| 10/09/2026 15:47 | 1 | 20.09 |
| 10/09/2026 15:47 | 141 | 20.09 |
| 10/09/2026 15:47 | 93 | 20.09 |
| 10/09/2026 15:47 | 43 | 20.09 |
| 10/09/2026 15:47 | 2 | 20.09 |
| 10/09/2026 15:47 | 4 | 20.07 |
| 10/09/2026 15:47 | 44 | 20.07 |
| 10/09/2026 15:47 | 19 | 20.04 |
| 10/09/2026 15:46 | 4 | 20.04 |
| 10/09/2026 15:46 | 48 | 20.05 |
| 10/09/2026 15:46 | 3 | 20.05 |
| 10/09/2026 15:46 | 48 | 20.05 |
| 10/09/2026 15:46 | 4 | 20.05 |
| 10/09/2026 15:46 | 72 | 20.05 |
| 10/09/2026 15:46 | 100 | 20.06 |
| 10/09/2026 15:46 | 285 | 20.06 |
| 10/09/2026 15:46 | 2 | 20.06 |
| 10/09/2026 15:46 | 4 | 20.06 |
| 10/09/2026 15:46 | 20 | 20.09 |
| 10/09/2026 15:46 | 22 | 20.09 |
| 10/09/2026 15:46 | 6 | 20.09 |
| 10/09/2026 15:46 | 6 | 20.09 |
| 10/09/2026 15:46 | 7 | 20.09 |
| 10/09/2026 15:46 | 1 | 20.09 |
| 10/09/2026 15:46 | 2 | 20.09 |
| 10/09/2026 15:46 | 3 | 20.09 |
| 10/09/2026 15:46 | 1 | 20.09 |
| 10/09/2026 15:46 | 100 | 20.09 |
| 10/09/2026 15:46 | 19 | 20.09 |
| 10/09/2026 15:46 | 19 | 20.09 |
| 10/09/2026 15:46 | 100 | 20.09 |
| 10/09/2026 15:46 | 38 | 20.08 |
| 10/09/2026 15:46 | 4 | 20.07 |
| 10/09/2026 15:46 | 39 | 20.08 |
| 10/09/2026 15:46 | 100 | 20.08 |
| 10/09/2026 15:46 | 5 | 20.07 |
| 10/09/2026 15:46 | 1 | 20.07 |
| 10/09/2026 15:46 | 14 | 20.07 |
| 10/09/2026 15:46 | 38 | 20.07 |
| 10/09/2026 15:46 | 120 | 20.07 |
| 10/09/2026 15:46 | 38 | 20.06 |
| 10/09/2026 15:45 | 39 | 20.05 |
| 10/09/2026 15:45 | 2 | 20.04 |
| 10/09/2026 15:45 | 37 | 20.05 |
| 10/09/2026 15:45 | 39 | 20.05 |
| 10/09/2026 15:45 | 4 | 20.05 |
| 10/09/2026 15:45 | 20 | 20.00 |
| 10/09/2026 15:45 | 38 | 20.00 |
| 10/09/2026 15:45 | 3 | 20.01 |
| 10/09/2026 15:45 | 1 | 20.01 |
| 10/09/2026 15:45 | 100 | 20.035 |
| 10/09/2026 15:45 | 20 | 20.04 |
| 10/09/2026 15:45 | 4 | 20.04 |
| 10/09/2026 15:45 | 3 | 20.04 |
| 10/09/2026 15:45 | 27 | 20.04 |
| 10/09/2026 15:45 | 4 | 20.03 |
| 10/09/2026 15:45 | 3 | 20.03 |
| 10/09/2026 15:45 | 27 | 20.03 |
| 10/09/2026 15:45 | 4 | 20.03 |
| 10/09/2026 15:45 | 3 | 20.03 |
| 10/09/2026 15:45 | 27 | 20.03 |
| 10/09/2026 15:45 | 4 | 20.03 |
| 10/09/2026 15:45 | 3 | 20.03 |
| 10/09/2026 15:45 | 7 | 20.03 |
| 10/09/2026 15:45 | 27 | 20.03 |
| 10/09/2026 15:45 | 4 | 20.03 |
| 10/09/2026 15:45 | 3 | 20.03 |
| 10/09/2026 15:45 | 2 | 20.02 |
| 10/09/2026 15:45 | 2 | 20.02 |
| 10/09/2026 15:45 | 1 | 20.02 |
| 10/09/2026 15:45 | 20 | 20.02 |
| 10/09/2026 15:44 | 7 | 20.06 |
| 10/09/2026 15:44 | 1 | 20.06 |
| 10/09/2026 15:44 | 2 | 20.06 |
| 10/09/2026 15:44 | 60 | 20.11 |
| 10/09/2026 15:44 | 100 | 20.11 |
| 10/09/2026 15:44 | 60 | 20.10 |
| 10/09/2026 15:44 | 10 | 20.10 |
| 10/09/2026 15:44 | 180 | 20.09 |
| 10/09/2026 15:43 | 25 | 20.09 |
| 10/09/2026 15:43 | 75 | 20.09 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 45 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 48 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 49 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 2 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 1 | 20.08 |
| 10/09/2026 15:43 | 2 | 20.08 |
| 10/09/2026 15:43 | 50 | 20.08 |
| 10/09/2026 15:43 | 100 | 20.08 |
| 10/09/2026 15:43 | 7 | 20.08 |
| 10/09/2026 15:43 | 25 | 20.065 |
| 10/09/2026 15:43 | 75 | 20.07 |
| 10/09/2026 15:43 | 25 | 20.08 |
| 10/09/2026 15:43 | 75 | 20.08 |
| 10/09/2026 15:43 | 25 | 20.09 |
| 10/09/2026 15:43 | 100 | 20.09 |
| 10/09/2026 15:43 | 100 | 20.09 |
| 10/09/2026 15:43 | 75 | 20.09 |
| 10/09/2026 15:42 | 100 | 20.13 |
| 10/09/2026 15:42 | 25 | 20.13 |
| 10/09/2026 15:42 | 20 | 20.13 |
| 10/09/2026 15:42 | 80 | 20.13 |
| 10/09/2026 15:42 | 45 | 20.12 |
| 10/09/2026 15:42 | 288 | 20.12 |
| 10/09/2026 15:42 | 24 | 20.12 |
| 10/09/2026 15:42 | 1 | 20.12 |
| 10/09/2026 15:42 | 46 | 20.11 |
| 10/09/2026 15:42 | 14 | 20.11 |
| 10/09/2026 15:42 | 100 | 20.14 |
| 10/09/2026 15:42 | 100 | 20.14 |
| 10/09/2026 15:42 | 100 | 20.14 |
| 10/09/2026 15:41 | 13 | 20.125 |
| 10/09/2026 15:41 | 46 | 20.13 |
| 10/09/2026 15:41 | 100 | 20.13 |
| 10/09/2026 15:41 | 12 | 20.13 |
| 10/09/2026 15:41 | 88 | 20.13 |
| 10/09/2026 15:41 | 100 | 20.14 |
| 10/09/2026 15:41 | 10 | 20.14 |
| 10/09/2026 15:41 | 100 | 20.14 |
| 10/09/2026 15:41 | 100 | 20.14 |
| 10/09/2026 15:41 | 1 | 20.13 |
| 10/09/2026 15:41 | 1 | 20.13 |
| 10/09/2026 15:41 | 3 | 20.13 |
| 10/09/2026 15:41 | 2 | 20.13 |
| 10/09/2026 15:41 | 39 | 20.13 |
| 10/09/2026 15:41 | 2 | 20.13 |
| 10/09/2026 15:41 | 3 | 20.13 |
| 10/09/2026 15:41 | 24 | 20.13 |
| 10/09/2026 15:41 | 1 | 20.13 |
| 10/09/2026 15:41 | 3 | 20.13 |
| 10/09/2026 15:41 | 2 | 20.13 |
| 10/09/2026 15:41 | 39 | 20.13 |
| 10/09/2026 15:40 | 2 | 20.09 |
| 10/09/2026 15:40 | 37 | 20.09 |
| 10/09/2026 15:40 | 2 | 20.09 |
| 10/09/2026 15:40 | 2 | 20.08 |
| 10/09/2026 15:40 | 6 | 20.08 |
| 10/09/2026 15:40 | 1 | 20.08 |
| 10/09/2026 15:40 | 36 | 20.08 |
| 10/09/2026 15:40 | 1 | 20.08 |
| 10/09/2026 15:40 | 35 | 20.06 |
| 10/09/2026 15:40 | 13 | 20.06 |
| 10/09/2026 15:40 | 40 | 20.07 |
| 10/09/2026 15:40 | 22 | 20.125 |
| 10/09/2026 15:40 | 1 | 20.125 |
| 10/09/2026 15:40 | 1 | 20.125 |
| 10/09/2026 15:40 | 75 | 20.115 |
| 10/09/2026 15:40 | 1 | 20.12 |
| 10/09/2026 15:40 | 100 | 20.13 |
| 10/09/2026 15:40 | 1 | 20.14 |
| 10/09/2026 15:39 | 100 | 20.19 |
| 10/09/2026 15:39 | 1 | 20.18 |
| 10/09/2026 15:39 | 2 | 20.18 |
| 10/09/2026 15:39 | 1 | 20.18 |
| 10/09/2026 15:39 | 34 | 20.18 |
| 10/09/2026 15:39 | 1 | 20.18 |
| 10/09/2026 15:39 | 2 | 20.19 |
| 10/09/2026 15:39 | 94 | 20.19 |
| 10/09/2026 15:39 | 1 | 20.18 |
| 10/09/2026 15:39 | 1 | 20.18 |
| 10/09/2026 15:39 | 2 | 20.18 |
| 10/09/2026 15:39 | 1 | 20.18 |
| 10/09/2026 15:39 | 35 | 20.18 |
| 10/09/2026 15:39 | 1 | 20.18 |
| 10/09/2026 15:39 | 1 | 20.18 |
| 10/09/2026 15:39 | 3 | 20.18 |
| 10/09/2026 15:39 | 36 | 20.18 |
| 10/09/2026 15:39 | 1 | 20.18 |
| 10/09/2026 15:39 | 3 | 20.18 |
| 10/09/2026 15:39 | 100 | 20.18 |
| 10/09/2026 15:39 | 36 | 20.18 |
| 10/09/2026 15:39 | 1 | 20.15 |
| 10/09/2026 15:39 | 9 | 20.16 |
| 10/09/2026 15:39 | 100 | 20.16 |
| 10/09/2026 15:39 | 1 | 20.15 |
| 10/09/2026 15:39 | 1 | 20.15 |
| 10/09/2026 15:39 | 41 | 20.15 |
| 10/09/2026 15:39 | 51 | 20.15 |
| 10/09/2026 15:39 | 36 | 20.15 |
| 10/09/2026 15:39 | 75 | 20.14 |
| 10/09/2026 15:39 | 100 | 20.15 |
| 10/09/2026 15:39 | 4 | 20.15 |
| 10/09/2026 15:39 | 5 | 20.15 |
| 10/09/2026 15:39 | 1 | 20.15 |
| 10/09/2026 15:39 | 100 | 20.17 |
| 10/09/2026 15:39 | 87 | 20.17 |
| 10/09/2026 15:39 | 4 | 20.19 |
| 10/09/2026 15:38 | 36 | 20.17 |
| 10/09/2026 15:38 | 80 | 20.17 |
| 10/09/2026 15:38 | 100 | 20.19 |
| 10/09/2026 15:38 | 36 | 20.19 |
| 10/09/2026 15:38 | 11 | 20.19 |
| 10/09/2026 15:38 | 10 | 20.17 |
| 10/09/2026 15:38 | 34 | 20.19 |
| 10/09/2026 15:38 | 3 | 20.18 |
| 10/09/2026 15:38 | 34 | 20.17 |
| 10/09/2026 15:38 | 75 | 20.15 |
| 10/09/2026 15:38 | 75 | 20.15 |
| 10/09/2026 15:38 | 75 | 20.15 |
| 10/09/2026 15:38 | 75 | 20.14 |
| 10/09/2026 15:38 | 100 | 20.12 |
| 10/09/2026 15:38 | 38 | 20.16 |
| 10/09/2026 15:38 | 20 | 20.16 |
| 10/09/2026 15:38 | 80 | 20.16 |
| 10/09/2026 15:38 | 5 | 20.16 |
| 10/09/2026 15:38 | 5 | 20.16 |
| 10/09/2026 15:38 | 3 | 20.16 |
| 10/09/2026 15:38 | 100 | 20.22 |
| 10/09/2026 15:38 | 100 | 20.22 |
| 10/09/2026 15:38 | 35 | 20.22 |
| 10/09/2026 15:38 | 100 | 20.22 |
| 10/09/2026 15:38 | 100 | 20.21 |
| 10/09/2026 15:38 | 100 | 20.20 |
| 10/09/2026 15:38 | 2 | 20.20 |
| 10/09/2026 15:38 | 35 | 20.20 |
| 10/09/2026 15:38 | 80 | 20.20 |
| 10/09/2026 15:38 | 100 | 20.20 |
| 10/09/2026 15:38 | 35 | 20.19 |
| 10/09/2026 15:38 | 100 | 20.19 |
| 10/09/2026 15:37 | 100 | 20.16 |
| 10/09/2026 15:37 | 1 | 20.15 |
| 10/09/2026 15:37 | 34 | 20.15 |
| 10/09/2026 15:37 | 100 | 20.15 |
| 10/09/2026 15:37 | 1 | 20.12 |
| 10/09/2026 15:37 | 1 | 20.12 |
| 10/09/2026 15:37 | 33 | 20.12 |
| 10/09/2026 15:37 | 100 | 20.12 |
| 10/09/2026 15:37 | 75 | 20.10 |
| 10/09/2026 15:37 | 100 | 20.10 |
| 10/09/2026 15:37 | 33 | 20.10 |
| 10/09/2026 15:37 | 100 | 20.10 |
| 10/09/2026 15:37 | 33 | 20.10 |
| 10/09/2026 15:37 | 1000 | 20.10 |
| 10/09/2026 15:37 | 100 | 20.10 |
| 10/09/2026 15:37 | 100 | 20.09 |
| 10/09/2026 15:37 | 100 | 20.09 |
| 10/09/2026 15:37 | 25 | 20.09 |
| 10/09/2026 15:37 | 100 | 20.08 |
| 10/09/2026 15:37 | 40 | 20.08 |
| 10/09/2026 15:37 | 33 | 20.08 |
| 10/09/2026 15:37 | 4 | 20.06 |
| 10/09/2026 15:37 | 5 | 20.06 |
| 10/09/2026 15:37 | 5 | 20.06 |
| 10/09/2026 15:37 | 1 | 20.06 |
| 10/09/2026 15:37 | 33 | 20.06 |
| 10/09/2026 15:37 | 100 | 20.06 |
| 10/09/2026 15:37 | 77 | 20.06 |
| 10/09/2026 15:37 | 35 | 20.05 |
| 10/09/2026 15:37 | 11 | 20.05 |
| 10/09/2026 15:37 | 34 | 20.02 |
| 10/09/2026 15:37 | 100 | 20.02 |
| 10/09/2026 15:37 | 2 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 2 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 2 | 20.01 |
| 10/09/2026 15:37 | 2 | 20.01 |
| 10/09/2026 15:37 | 2 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 2 | 20.01 |
| 10/09/2026 15:37 | 2 | 20.01 |
| 10/09/2026 15:37 | 2 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 2 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 6 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 2 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 2 | 20.01 |
| 10/09/2026 15:37 | 2 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 2 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 6 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 6 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 2 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 6 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 6 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 6 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 6 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 6 | 20.01 |
| 10/09/2026 15:37 | 14 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 6 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 6 | 20.01 |
| 10/09/2026 15:37 | 14 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 6 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 6 | 20.01 |
| 10/09/2026 15:37 | 14 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 6 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 6 | 20.01 |
| 10/09/2026 15:37 | 24 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 1 | 20.01 |
| 10/09/2026 15:37 | 6 | 20.01 |
| 10/09/2026 15:37 | 25 | 20.01 |
| 10/09/2026 15:37 | 4 | 20.01 |
| 10/09/2026 15:37 | 6 | 20.01 |
| 10/09/2026 15:37 | 29 | 20.01 |
| 10/09/2026 15:37 | 6 | 20.01 |
| 10/09/2026 15:37 | 46 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 30 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 89 | 20.00 |
| 10/09/2026 15:37 | 11 | 20.00 |
| 10/09/2026 15:37 | 89 | 20.00 |
| 10/09/2026 15:37 | 40 | 20.00 |
| 10/09/2026 15:37 | 60 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 60 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 75 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 300 | 19.98 |
| 10/09/2026 15:36 | 100 | 19.98 |
| 10/09/2026 15:36 | 100 | 20.01 |
| 10/09/2026 15:36 | 300 | 20.01 |
| 10/09/2026 15:36 | 23 | 20.06 |
| 10/09/2026 15:36 | 43 | 20.04 |
| 10/09/2026 15:36 | 100 | 20.04 |
| 10/09/2026 15:36 | 100 | 20.04 |
| 10/09/2026 15:36 | 43 | 20.04 |
| 10/09/2026 15:36 | 100 | 20.04 |
| 10/09/2026 15:36 | 100 | 20.03 |
| 10/09/2026 15:36 | 100 | 20.02 |
| 10/09/2026 15:36 | 100 | 20.02 |
| 10/09/2026 15:36 | 43 | 20.02 |
| 10/09/2026 15:36 | 54 | 20.02 |
| 10/09/2026 15:36 | 6 | 20.02 |
| 10/09/2026 15:36 | 43 | 19.98 |
| 10/09/2026 15:36 | 1 | 19.98 |
| 10/09/2026 15:36 | 131 | 19.98 |
| 10/09/2026 15:36 | 39 | 19.98 |
| 10/09/2026 15:36 | 61 | 19.98 |
| 10/09/2026 15:36 | 1 | 19.98 |
| 10/09/2026 15:36 | 100 | 19.99 |
| 10/09/2026 15:36 | 100 | 19.99 |
| 10/09/2026 15:36 | 43 | 19.99 |
| 10/09/2026 15:36 | 100 | 19.99 |
| 10/09/2026 15:36 | 100 | 19.98 |
| 10/09/2026 15:36 | 1 | 19.95 |
| 10/09/2026 15:36 | 2 | 19.95 |
| 10/09/2026 15:36 | 43 | 19.95 |
| 10/09/2026 15:36 | 1 | 19.92 |
| 10/09/2026 15:36 | 4 | 19.92 |
| 10/09/2026 15:36 | 4 | 19.92 |
| 10/09/2026 15:36 | 298 | 19.94 |
| 10/09/2026 15:36 | 300 | 19.94 |
| 10/09/2026 15:36 | 100 | 19.93 |
| 10/09/2026 15:36 | 100 | 19.93 |
| 10/09/2026 15:36 | 10 | 19.865 |
| 10/09/2026 15:36 | 60 | 19.865 |
| 10/09/2026 15:36 | 5 | 19.865 |
| 10/09/2026 15:36 | 100 | 19.85 |
| 10/09/2026 15:36 | 100 | 19.86 |
| 10/09/2026 15:36 | 100 | 19.87 |
| 10/09/2026 15:36 | 1 | 19.87 |
| 10/09/2026 15:36 | 1 | 19.91 |
| 10/09/2026 15:36 | 44 | 19.91 |
| 10/09/2026 15:36 | 99 | 19.91 |
| 10/09/2026 15:36 | 1 | 19.91 |
| 10/09/2026 15:36 | 100 | 19.91 |
| 10/09/2026 15:36 | 100 | 19.92 |
| 10/09/2026 15:36 | 2 | 19.91 |
| 10/09/2026 15:36 | 5 | 19.91 |
| 10/09/2026 15:36 | 4 | 19.91 |
| 10/09/2026 15:36 | 2 | 19.91 |
| 10/09/2026 15:36 | 44 | 19.92 |
| 10/09/2026 15:36 | 48 | 19.92 |
| 10/09/2026 15:36 | 1 | 19.89 |
| 10/09/2026 15:36 | 4 | 19.89 |
| 10/09/2026 15:36 | 1 | 19.89 |
| 10/09/2026 15:36 | 1 | 19.89 |
| 10/09/2026 15:36 | 1 | 19.89 |
| 10/09/2026 15:36 | 42 | 19.89 |
| 10/09/2026 15:36 | 3 | 19.89 |
| 10/09/2026 15:36 | 60 | 19.89 |
| 10/09/2026 15:36 | 211 | 19.87 |
| 10/09/2026 15:36 | 72 | 19.86 |
| 10/09/2026 15:36 | 2 | 19.86 |
| 10/09/2026 15:36 | 125 | 19.86 |
| 10/09/2026 15:36 | 300 | 19.87 |
| 10/09/2026 15:36 | 75 | 19.855 |
| 10/09/2026 15:35 | 3 | 19.87 |
| 10/09/2026 15:35 | 63 | 19.88 |
| 10/09/2026 15:35 | 42 | 19.88 |
| 10/09/2026 15:35 | 7 | 19.85 |
| 10/09/2026 15:35 | 1 | 19.84 |
| 10/09/2026 15:35 | 12 | 19.84 |
| 10/09/2026 15:35 | 88 | 19.84 |
| 10/09/2026 15:35 | 13 | 19.85 |
| 10/09/2026 15:35 | 46 | 19.85 |
| 10/09/2026 15:35 | 10 | 19.85 |
| 10/09/2026 15:35 | 6 | 19.85 |
| 10/09/2026 15:35 | 1 | 19.85 |
| 10/09/2026 15:35 | 92 | 19.86 |
| 10/09/2026 15:35 | 1 | 19.86 |
| 10/09/2026 15:35 | 1 | 19.86 |
| 10/09/2026 15:35 | 1 | 19.87 |
| 10/09/2026 15:35 | 6 | 19.86 |
| 10/09/2026 15:35 | 5 | 19.86 |
| 10/09/2026 15:35 | 25 | 19.86 |
| 10/09/2026 15:35 | 45 | 19.91 |
| 10/09/2026 15:35 | 7 | 19.90 |
| 10/09/2026 15:35 | 3 | 19.90 |
| 10/09/2026 15:35 | 4 | 19.90 |
| 10/09/2026 15:35 | 5 | 19.95 |
| 10/09/2026 15:35 | 5 | 19.95 |
| 10/09/2026 15:35 | 52 | 19.97 |
| 10/09/2026 15:35 | 12 | 19.99 |
| 10/09/2026 15:35 | 100 | 19.99 |
| 10/09/2026 15:35 | 53 | 19.99 |
| 10/09/2026 15:35 | 2 | 19.99 |
| 10/09/2026 15:35 | 100 | 19.99 |
| 10/09/2026 15:35 | 248 | 19.97 |
| 10/09/2026 15:35 | 100 | 19.98 |
| 10/09/2026 15:35 | 100 | 19.985 |
| 10/09/2026 15:35 | 2 | 19.99 |
| 10/09/2026 15:35 | 9 | 20.00 |
| 10/09/2026 15:35 | 1 | 20.00 |
| 10/09/2026 15:35 | 1 | 20.00 |
| 10/09/2026 15:35 | 51 | 20.00 |
| 10/09/2026 15:35 | 8 | 20.00 |
| 10/09/2026 15:35 | 30 | 20.00 |
| 10/09/2026 15:35 | 100 | 20.00 |
| 10/09/2026 15:34 | 2 | 19.985 |
| 10/09/2026 15:34 | 55 | 19.985 |
| 10/09/2026 15:34 | 100 | 20.00 |
| 10/09/2026 15:34 | 51 | 20.01 |
| 10/09/2026 15:34 | 100 | 20.01 |
| 10/09/2026 15:34 | 169 | 20.00 |
| 10/09/2026 15:34 | 51 | 20.00 |
| 10/09/2026 15:34 | 100 | 20.00 |
| 10/09/2026 15:34 | 100 | 20.00 |
| 10/09/2026 15:34 | 90 | 20.00 |
| 10/09/2026 15:34 | 100 | 20.00 |
| 10/09/2026 15:34 | 3 | 20.00 |
| 10/09/2026 15:34 | 2 | 20.00 |
| 10/09/2026 15:34 | 2 | 19.99 |
| 10/09/2026 15:34 | 98 | 19.99 |
| 10/09/2026 15:34 | 2 | 19.99 |
| 10/09/2026 15:34 | 47 | 20.00 |
| 10/09/2026 15:34 | 1 | 20.01 |
| 10/09/2026 15:34 | 73 | 20.01 |
| 10/09/2026 15:34 | 36 | 20.01 |
| 10/09/2026 15:34 | 4 | 20.03 |
| 10/09/2026 15:34 | 100 | 20.04 |
| 10/09/2026 15:34 | 1 | 20.06 |
| 10/09/2026 15:34 | 4 | 20.06 |
| 10/09/2026 15:34 | 100 | 20.06 |
| 10/09/2026 15:34 | 3 | 20.11 |
| 10/09/2026 15:34 | 53 | 20.09 |
| 10/09/2026 15:34 | 3 | 20.065 |
| 10/09/2026 15:34 | 54 | 20.065 |
| 10/09/2026 15:34 | 100 | 20.06 |
| 10/09/2026 15:34 | 4 | 20.06 |
| 10/09/2026 15:34 | 100 | 20.09 |
| 10/09/2026 15:34 | 1 | 20.07 |
| 10/09/2026 15:34 | 1 | 20.07 |
| 10/09/2026 15:34 | 32 | 20.07 |
| 10/09/2026 15:34 | 40 | 20.07 |
| 10/09/2026 15:34 | 35 | 20.06 |
| 10/09/2026 15:33 | 6 | 20.05 |
| 10/09/2026 15:33 | 94 | 20.05 |
| 10/09/2026 15:33 | 4 | 20.05 |
| 10/09/2026 15:33 | 2 | 20.05 |
| 10/09/2026 15:33 | 2 | 20.05 |
| 10/09/2026 15:33 | 100 | 20.06 |
| 10/09/2026 15:33 | 100 | 20.06 |
| 10/09/2026 15:33 | 100 | 20.06 |
| 10/09/2026 15:33 | 1 | 20.00 |
| 10/09/2026 15:33 | 1 | 20.00 |
| 10/09/2026 15:33 | 34 | 20.00 |
| 10/09/2026 15:33 | 1 | 20.00 |
| 10/09/2026 15:33 | 23 | 20.00 |
| 10/09/2026 15:33 | 20 | 19.97 |
| 10/09/2026 15:33 | 600 | 19.98 |
| 10/09/2026 15:33 | 34 | 19.94 |
| 10/09/2026 15:33 | 274 | 19.94 |
| 10/09/2026 15:33 | 1 | 19.94 |
| 10/09/2026 15:33 | 1 | 19.96 |
| 10/09/2026 15:33 | 1 | 19.96 |
| 10/09/2026 15:33 | 5 | 19.96 |
| 10/09/2026 15:33 | 3 | 19.96 |
| 10/09/2026 15:33 | 100 | 19.96 |
| 10/09/2026 15:33 | 3 | 19.97 |
| 10/09/2026 15:33 | 2 | 20.03 |
| 10/09/2026 15:33 | 4 | 20.03 |
| 10/09/2026 15:32 | 100 | 20.02 |
| 10/09/2026 15:32 | 41 | 20.02 |
| 10/09/2026 15:32 | 97 | 20.02 |
| 10/09/2026 15:32 | 175 | 20.02 |
| 10/09/2026 15:32 | 33 | 20.02 |
| 10/09/2026 15:32 | 67 | 20.02 |
| 10/09/2026 15:32 | 1 | 20.15 |
| 10/09/2026 15:32 | 1 | 20.15 |
| 10/09/2026 15:32 | 1 | 20.15 |
| 10/09/2026 15:32 | 10 | 20.16 |
| 10/09/2026 15:32 | 13 | 20.16 |
| 10/09/2026 15:32 | 30 | 20.16 |
| 10/09/2026 15:32 | 20 | 20.16 |
| 10/09/2026 15:32 | 22 | 20.16 |
| 10/09/2026 15:32 | 13 | 20.15 |
| 10/09/2026 15:32 | 33 | 20.15 |
| 10/09/2026 15:32 | 67 | 20.15 |
| 10/09/2026 15:32 | 25 | 20.14 |
| 10/09/2026 15:32 | 42 | 20.14 |
| 10/09/2026 15:32 | 119 | 20.18 |
| 10/09/2026 15:32 | 6 | 20.18 |
| 10/09/2026 15:32 | 1 | 20.17 |
| 10/09/2026 15:32 | 4 | 20.16 |
| 10/09/2026 15:32 | 1 | 20.16 |
| 10/09/2026 15:32 | 1 | 20.16 |
| 10/09/2026 15:32 | 11 | 20.16 |
| 10/09/2026 15:32 | 12 | 20.16 |
| 10/09/2026 15:32 | 1 | 20.16 |
| 10/09/2026 15:32 | 4 | 20.16 |
| 10/09/2026 15:32 | 1 | 20.16 |
| 10/09/2026 15:32 | 1 | 20.16 |
| 10/09/2026 15:32 | 11 | 20.16 |
| 10/09/2026 15:32 | 17 | 20.16 |
| 10/09/2026 15:32 | 1 | 20.16 |
| 10/09/2026 15:32 | 125 | 20.16 |
| 10/09/2026 15:32 | 1 | 20.16 |
| 10/09/2026 15:32 | 1 | 20.16 |
| 10/09/2026 15:32 | 28 | 20.16 |
| 10/09/2026 15:32 | 28 | 20.15 |
| 10/09/2026 15:32 | 36 | 20.15 |
| 10/09/2026 15:32 | 36 | 20.15 |
| 10/09/2026 15:32 | 28 | 20.08 |
| 10/09/2026 15:32 | 38 | 20.08 |
| 10/09/2026 15:32 | 66 | 20.06 |
| 10/09/2026 15:32 | 28 | 20.07 |
| 10/09/2026 15:32 | 99 | 20.07 |
| 10/09/2026 15:32 | 101 | 20.07 |
| 10/09/2026 15:32 | 28 | 20.07 |
| 10/09/2026 15:32 | 300 | 20.00 |
| 10/09/2026 15:32 | 27 | 20.00 |
| 10/09/2026 15:32 | 400 | 20.00 |
| 10/09/2026 15:32 | 20 | 20.00 |
| 10/09/2026 15:32 | 100 | 20.00 |
| 10/09/2026 15:32 | 80 | 20.00 |
| 10/09/2026 15:32 | 420 | 20.00 |
| 10/09/2026 15:32 | 25 | 20.00 |
| 10/09/2026 15:32 | 50 | 20.00 |
| 10/09/2026 15:32 | 174 | 20.00 |
| 10/09/2026 15:32 | 800 | 20.00 |
| 10/09/2026 15:32 | 300 | 20.00 |
| 10/09/2026 15:32 | 75 | 20.00 |
| 10/09/2026 15:32 | 100 | 20.01 |
| 10/09/2026 15:32 | 100 | 20.01 |
| 10/09/2026 15:32 | 40 | 20.03 |
| 10/09/2026 15:32 | 4 | 20.04 |
| 10/09/2026 15:32 | 4 | 20.09 |
| 10/09/2026 15:32 | 17 | 20.09 |
| 10/09/2026 15:32 | 1000 | 20.10 |
| 10/09/2026 15:32 | 1000 | 20.10 |
| 10/09/2026 15:32 | 2000 | 20.10 |
| 10/09/2026 15:32 | 2000 | 20.10 |
| 10/09/2026 15:32 | 880 | 20.10 |
| 10/09/2026 15:32 | 700 | 20.10 |
| 10/09/2026 15:32 | 219 | 20.10 |
| 10/09/2026 15:32 | 201 | 20.10 |
| 10/09/2026 15:32 | 25 | 20.10 |
| 10/09/2026 15:32 | 2 | 20.10 |
| 10/09/2026 15:32 | 12 | 20.10 |
| 10/09/2026 15:32 | 1 | 20.10 |
| 10/09/2026 15:32 | 60 | 20.10 |
| 10/09/2026 15:32 | 1940 | 20.10 |
| 10/09/2026 15:32 | 100 | 20.11 |
| 10/09/2026 15:32 | 75 | 20.14 |
| 10/09/2026 15:32 | 25 | 20.14 |
| 10/09/2026 15:32 | 500 | 20.14 |
| 10/09/2026 15:32 | 95 | 20.17 |
| 10/09/2026 15:32 | 5 | 20.165 |
| 10/09/2026 15:32 | 20 | 20.20 |
| 10/09/2026 15:32 | 1000 | 20.20 |
| 10/09/2026 15:32 | 1 | 20.21 |
| 10/09/2026 15:32 | 48 | 20.21 |
| 10/09/2026 15:32 | 52 | 20.21 |
| 10/09/2026 15:32 | 100 | 20.22 |
| 10/09/2026 15:32 | 1 | 20.22 |
| 10/09/2026 15:32 | 2 | 20.22 |
| 10/09/2026 15:32 | 1 | 20.22 |
| 10/09/2026 15:32 | 20 | 20.25 |
| 10/09/2026 15:31 | 20 | 20.305 |
| 10/09/2026 15:31 | 200 | 20.31 |
| 10/09/2026 15:31 | 85 | 20.32 |
| 10/09/2026 15:31 | 85 | 20.33 |
| 10/09/2026 15:31 | 82 | 20.33 |
| 10/09/2026 15:31 | 20 | 20.37 |
| 10/09/2026 15:31 | 58 | 20.34 |
| 10/09/2026 15:31 | 30 | 20.31 |
| 10/09/2026 15:31 | 35 | 20.31 |
| 10/09/2026 15:31 | 72 | 20.31 |
| 10/09/2026 15:31 | 100 | 20.30 |
| 10/09/2026 15:31 | 42 | 20.31 |
| 10/09/2026 15:31 | 30 | 20.31 |
| 10/09/2026 15:31 | 58 | 20.31 |
| 10/09/2026 15:31 | 58 | 20.30 |
| 10/09/2026 15:31 | 2 | 20.285 |
| 10/09/2026 15:31 | 5 | 20.30 |
| 10/09/2026 15:31 | 100 | 20.31 |
| 10/09/2026 15:31 | 2 | 20.35 |
| 10/09/2026 15:31 | 25 | 20.35 |
| 10/09/2026 15:31 | 1 | 20.35 |
| 10/09/2026 15:31 | 3 | 20.35 |
| 10/09/2026 15:31 | 1 | 20.35 |
| 10/09/2026 15:31 | 56 | 20.36 |
| 10/09/2026 15:31 | 2 | 20.37 |
| 10/09/2026 15:31 | 100 | 20.39 |
| 10/09/2026 15:31 | 58 | 20.40 |
| 10/09/2026 15:31 | 100 | 20.40 |
| 10/09/2026 15:31 | 100 | 20.40 |
| 10/09/2026 15:31 | 100 | 20.40 |
| 10/09/2026 15:31 | 100 | 20.40 |
| 10/09/2026 15:31 | 100 | 20.41 |
| 10/09/2026 15:31 | 100 | 20.41 |
| 10/09/2026 15:31 | 100 | 20.42 |
| 10/09/2026 15:31 | 100 | 20.42 |
| 10/09/2026 15:31 | 100 | 20.42 |
| 10/09/2026 15:31 | 36 | 20.42 |
| 10/09/2026 15:31 | 100 | 20.42 |
| 10/09/2026 15:31 | 100 | 20.40 |
| 10/09/2026 15:31 | 300 | 20.40 |
| 10/09/2026 15:31 | 100 | 20.40 |
| 10/09/2026 15:31 | 84 | 20.40 |
| 10/09/2026 15:31 | 49 | 20.40 |
| 10/09/2026 15:31 | 300 | 20.41 |
| 10/09/2026 15:31 | 125 | 20.41 |
| 10/09/2026 15:31 | 100 | 20.41 |
| 10/09/2026 15:31 | 58 | 20.44 |
| 10/09/2026 15:31 | 100 | 20.455 |
| 10/09/2026 15:31 | 100 | 20.455 |
| 10/09/2026 15:31 | 63 | 20.48 |
| 10/09/2026 15:31 | 58 | 20.48 |
| 10/09/2026 15:31 | 1000 | 20.48 |
| 10/09/2026 15:31 | 4 | 20.50 |
| 10/09/2026 15:31 | 100 | 20.50 |
| 10/09/2026 15:31 | 75 | 20.50 |
| 10/09/2026 15:31 | 70 | 20.50 |
| 10/09/2026 15:31 | 150 | 20.50 |
| 10/09/2026 15:31 | 3 | 20.50 |
| 10/09/2026 15:31 | 400 | 20.50 |
| 10/09/2026 15:31 | 100 | 20.52 |
| 10/09/2026 15:31 | 100 | 20.55 |
| 10/09/2026 15:31 | 100 | 20.55 |
| 10/09/2026 15:31 | 58 | 20.57 |
| 10/09/2026 15:31 | 75 | 20.64 |
| 10/09/2026 15:31 | 75 | 20.57 |
| 10/09/2026 15:31 | 19 | 20.56 |
| 10/09/2026 15:31 | 14 | 20.56 |
| 10/09/2026 15:31 | 17 | 20.55 |
| 10/09/2026 15:31 | 31 | 20.55 |
| 10/09/2026 15:31 | 100 | 20.55 |
| 10/09/2026 15:31 | 33 | 20.56 |
| 10/09/2026 15:31 | 65 | 20.56 |
| 10/09/2026 15:31 | 17 | 20.56 |
| 10/09/2026 15:31 | 33 | 20.56 |
| 10/09/2026 15:31 | 31 | 20.55 |
| 10/09/2026 15:31 | 146 | 20.55 |
| 10/09/2026 15:31 | 100 | 20.55 |
| 10/09/2026 15:31 | 1 | 20.55 |
| 10/09/2026 15:31 | 21 | 20.56 |
| 10/09/2026 15:31 | 31 | 20.56 |
| 10/09/2026 15:31 | 61 | 20.56 |
| 10/09/2026 15:31 | 14 | 20.56 |
| 10/09/2026 15:31 | 17 | 20.56 |
| 10/09/2026 15:31 | 146 | 20.56 |
| 10/09/2026 15:31 | 100 | 20.55 |
| 10/09/2026 15:31 | 58 | 20.58 |
| 10/09/2026 15:31 | 86 | 20.58 |
| 10/09/2026 15:31 | 100 | 20.60 |
| 10/09/2026 15:31 | 100 | 20.62 |
| 10/09/2026 15:31 | 100 | 20.63 |
| 10/09/2026 15:30 | 2 | 20.69 |
| 10/09/2026 15:30 | 40 | 20.68 |
| 10/09/2026 15:30 | 18 | 20.68 |
| 10/09/2026 15:30 | 40 | 20.69 |
| 10/09/2026 15:30 | 58 | 20.69 |
| 10/09/2026 15:30 | 1 | 20.69 |
| 10/09/2026 15:30 | 476 | 20.72 |
| 10/09/2026 15:30 | 27 | 20.72 |
| 10/09/2026 15:30 | 1 | 20.72 |
| 10/09/2026 15:30 | 72 | 20.72 |
| 10/09/2026 15:30 | 38 | 20.72 |
| 10/09/2026 15:30 | 1 | 20.70 |
| 10/09/2026 15:30 | 1 | 20.70 |
| 10/09/2026 15:30 | 3 | 20.70 |
| 10/09/2026 15:30 | 81 | 20.71 |
| 10/09/2026 15:30 | 58 | 20.75 |
| 10/09/2026 15:30 | 270 | 20.74 |
| 10/09/2026 15:30 | 370 | 20.74 |
| 10/09/2026 15:30 | 58 | 20.75 |
| 10/09/2026 15:30 | 50 | 20.75 |
| 10/09/2026 15:30 | 1 | 20.75 |
| 10/09/2026 15:30 | 524 | 20.76 |
| 10/09/2026 15:30 | 76 | 20.76 |
| 10/09/2026 15:30 | 100 | 20.76 |
| 10/09/2026 15:30 | 300 | 20.825 |
| 10/09/2026 15:30 | 100 | 20.82 |
| 10/09/2026 15:30 | 7 | 20.825 |
| 10/09/2026 15:30 | 76 | 20.825 |
| 10/09/2026 15:30 | 42 | 20.825 |
| 10/09/2026 15:30 | 50 | 20.825 |
| 10/09/2026 15:30 | 2 | 20.825 |
| 10/09/2026 15:30 | 25 | 20.825 |
| 10/09/2026 15:30 | 8 | 20.825 |
| 10/09/2026 15:30 | 42 | 20.825 |
| 10/09/2026 15:30 | 75 | 20.825 |
| 10/09/2026 15:30 | 1 | 20.81 |
| 10/09/2026 15:30 | 1 | 20.815 |
| 10/09/2026 15:30 | 65 | 20.815 |
| 10/09/2026 15:30 | 32 | 20.81 |
| 10/09/2026 15:30 | 1 | 20.81 |
| 10/09/2026 15:30 | 1 | 20.81 |
| 10/09/2026 15:30 | 43 | 20.81 |
| 10/09/2026 15:30 | 1 | 20.81 |
| 10/09/2026 15:30 | 22 | 20.81 |
| 10/09/2026 15:30 | 5 | 20.81 |
| 10/09/2026 15:30 | 1 | 20.81 |
| 10/09/2026 15:30 | 1 | 20.81 |
| 10/09/2026 15:30 | 1 | 20.80 |
| 10/09/2026 15:30 | 39 | 20.80 |
| 10/09/2026 15:30 | 10 | 20.80 |
| 10/09/2026 15:30 | 1 | 20.81 |
| 10/09/2026 15:30 | 2 | 20.84 |
| 10/09/2026 15:30 | 36 | 20.84 |
| 10/09/2026 15:30 | 100 | 20.84 |
| 10/09/2026 15:30 | 2 | 20.86 |
| 10/09/2026 15:30 | 200 | 20.90 |
| 10/09/2026 15:30 | 627 | 20.90 |
| 10/09/2026 15:30 | 8 | 20.90 |
| 10/09/2026 15:30 | 62 | 20.90 |
| 10/09/2026 15:30 | 1 | 20.90 |
| 10/09/2026 15:30 | 4900 | 20.90 |
| 10/09/2026 15:30 | 3 | 20.91 |
| 10/09/2026 15:30 | 5 | 20.92 |
| 10/09/2026 15:30 | 2 | 20.95 |
| 10/09/2026 15:30 | 4 | 20.91 |
| 10/09/2026 15:30 | 74917 | 20.90 |
| 10/09/2026 15:30 | 1464 | 20.86 |
| 10/09/2026 15:30 | 1 | 20.81 |
| 10/09/2026 15:30 | 5000 | 20.86 |
| 10/09/2026 15:30 | 165 | 20.86 |
| 10/09/2026 15:30 | 8 | 20.86 |
| 10/09/2026 15:30 | 54 | 20.74 |
| 10/09/2026 15:30 | 1 | 20.75 |
| 10/09/2026 15:30 | 30 | 20.76 |
| 10/09/2026 15:30 | 1 | 20.80 |
| 10/09/2026 15:30 | 11 | 20.81 |
| 10/09/2026 15:30 | 6 | 20.86 |
| 10/09/2026 15:28 | 2 | 20.94 |
| 10/09/2026 15:25 | 166 | 20.77 |
| 10/09/2026 15:25 | 58 | 20.78 |
| 10/09/2026 15:25 | 1 | 20.79 |
| 10/09/2026 15:25 | 14 | 20.81 |
| 10/09/2026 15:25 | 95 | 20.78 |
| 10/09/2026 15:25 | 200 | 20.78 |
| 10/09/2026 15:25 | 200 | 20.78 |
| 10/09/2026 15:25 | 200 | 20.78 |
| 10/09/2026 15:25 | 58 | 20.82 |
| 10/09/2026 15:25 | 100 | 20.85 |
| 10/09/2026 15:25 | 30 | 20.85 |
| 10/09/2026 15:25 | 20 | 20.85 |
| 10/09/2026 15:22 | 20 | 20.88 |
| 10/09/2026 14:36 | 942 | 21.00 |
| 10/09/2026 14:36 | 200 | 21.01 |
| 10/09/2026 14:35 | 58 | 21.00 |
| 10/09/2026 14:30 | 58 | 20.94 |
| 10/09/2026 14:30 | 1 | 20.98 |
| 10/09/2026 14:28 | 50 | 20.96 |
| 10/09/2026 14:28 | 1 | 20.96 |
| 10/09/2026 14:28 | 50 | 20.95 |
| 10/09/2026 14:04 | 50 | 20.92 |
| 10/09/2026 14:02 | 100 | 20.93 |
| 10/09/2026 14:02 | 4 | 20.93 |
| 10/09/2026 14:02 | 117 | 20.94 |
| 10/09/2026 14:01 | 25 | 20.94 |
| 10/09/2026 14:00 | 58 | 20.94 |
| 10/09/2026 13:55 | 349 | 20.85 |
| 10/09/2026 13:55 | 105 | 20.85 |
| 10/09/2026 13:55 | 200 | 20.87 |
| 10/09/2026 13:47 | 132 | 20.87 |
| 10/09/2026 13:47 | 75 | 20.87 |
| 10/09/2026 13:47 | 132 | 20.86 |
| 10/09/2026 13:47 | 58 | 20.86 |
| 10/09/2026 13:37 | 132 | 20.86 |
| 10/09/2026 13:06 | 200 | 20.60 |
| 10/09/2026 13:06 | 3 | 20.65 |
| 10/09/2026 13:05 | 25 | 20.71 |
| 10/09/2026 13:00 | 1 | 20.65 |
| 10/09/2026 13:00 | 5 | 20.68 |
| 10/09/2026 13:00 | 5 | 20.68 |
| 10/09/2026 13:00 | 5 | 20.71 |
| 10/09/2026 13:00 | 3 | 20.71 |
| 10/09/2026 12:58 | 23 | 20.85 |
| 10/09/2026 12:49 | 58 | 20.72 |
| 10/09/2026 12:46 | 8 | 20.71 |
| 10/09/2026 12:31 | 150 | 20.75 |
| 10/09/2026 12:31 | 100 | 20.74 |
| 10/09/2026 12:31 | 200 | 20.74 |
| 10/09/2026 11:55 | 1 | 20.81 |
| 10/09/2026 11:55 | 35 | 20.80 |
| 10/09/2026 11:53 | 1 | 20.72 |
| 10/09/2026 11:53 | 26 | 20.80 |
| 10/09/2026 11:53 | 3 | 20.80 |
| 10/09/2026 11:53 | 35 | 20.80 |
| 10/09/2026 11:53 | 1 | 20.80 |
| 10/09/2026 11:53 | 35 | 20.79 |
| 10/09/2026 11:50 | 1 | 20.74 |
| 10/09/2026 11:50 | 50 | 20.73 |
| 10/09/2026 11:50 | 57 | 20.75 |
| 10/09/2026 11:50 | 1 | 20.75 |
| 10/09/2026 11:50 | 76 | 20.76 |
| 10/09/2026 11:50 | 24 | 20.77 |
| 10/09/2026 11:50 | 1 | 20.77 |
| 10/09/2026 11:45 | 35 | 20.96 |
| 10/09/2026 11:45 | 205 | 20.96 |
| 10/09/2026 11:45 | 100 | 20.95 |
| 10/09/2026 11:45 | 200 | 20.95 |
| 10/09/2026 11:45 | 35 | 20.95 |
| 10/09/2026 11:45 | 7 | 20.94 |
| 10/09/2026 11:44 | 100 | 20.95 |
| 10/09/2026 11:44 | 52 | 20.95 |
| 10/09/2026 11:44 | 39 | 20.95 |
| 10/09/2026 11:44 | 200 | 20.89 |
| 10/09/2026 11:44 | 100 | 20.81 |
| 10/09/2026 11:43 | 58 | 20.77 |
| 10/09/2026 11:43 | 58 | 20.77 |
| 10/09/2026 11:43 | 43 | 20.72 |
| 10/09/2026 11:43 | 15 | 20.77 |
| 10/09/2026 11:43 | 58 | 20.77 |
| 10/09/2026 11:43 | 1 | 20.77 |
| 10/09/2026 11:43 | 1 | 20.76 |
| 10/09/2026 11:43 | 1 | 20.75 |
| 10/09/2026 11:43 | 174 | 20.74 |
| 10/09/2026 11:43 | 1 | 20.74 |
| 10/09/2026 11:43 | 5 | 20.74 |
| 10/09/2026 11:43 | 1 | 20.74 |
| 10/09/2026 11:43 | 1 | 20.74 |
| 10/09/2026 11:43 | 5 | 20.74 |
| 10/09/2026 11:43 | 5 | 20.74 |
| 10/09/2026 11:43 | 5 | 20.74 |
| 10/09/2026 11:43 | 3 | 20.74 |
| 10/09/2026 11:43 | 1 | 20.74 |
| 10/09/2026 11:43 | 1 | 20.73 |
| 10/09/2026 11:43 | 1 | 20.71 |
| 10/09/2026 11:43 | 99 | 20.71 |
| 10/09/2026 11:43 | 1 | 20.70 |
| 10/09/2026 11:43 | 38 | 20.55 |
| 10/09/2026 11:43 | 5 | 20.55 |
| 10/09/2026 11:43 | 5 | 20.53 |
| 10/09/2026 11:43 | 5 | 20.53 |
| 10/09/2026 11:43 | 5 | 20.53 |
| 10/09/2026 11:12 | 20 | 20.45 |
| 10/09/2026 11:12 | 1 | 20.45 |
| 10/09/2026 11:12 | 80 | 20.49 |
| 10/09/2026 11:12 | 80 | 20.49 |
| 10/09/2026 11:12 | 75 | 20.50 |
| 10/09/2026 11:12 | 28 | 20.51 |
| 10/09/2026 11:12 | 37 | 20.51 |
| 10/09/2026 11:12 | 39 | 20.51 |
| 10/09/2026 11:01 | 28 | 20.52 |
| 10/09/2026 11:01 | 30 | 20.52 |
| 10/09/2026 11:00 | 35 | 20.51 |
| 10/09/2026 10:45 | 10 | 20.51 |
| 10/09/2026 10:35 | 58 | 20.51 |
| 10/09/2026 10:35 | 37 | 20.51 |
| 10/09/2026 10:33 | 59 | 20.56 |
| 10/09/2026 10:33 | 60 | 20.56 |
| 10/09/2026 10:33 | 60 | 20.56 |
| 10/09/2026 10:33 | 120 | 20.56 |
| 10/09/2026 10:33 | 1 | 20.55 |
| 10/09/2026 10:08 | 40 | 20.56 |
| 10/09/2026 10:08 | 30 | 20.55 |
| 10/09/2026 10:07 | 1 | 20.51 |
| 10/09/2026 10:07 | 1 | 20.51 |
| 10/09/2026 10:06 | 15 | 20.55 |
| 10/09/2026 10:06 | 35 | 20.55 |
| 10/09/2026 10:06 | 35 | 20.55 |
| 10/09/2026 10:06 | 35 | 20.55 |
| 10/09/2026 10:06 | 35 | 20.55 |
| 10/09/2026 10:06 | 35 | 20.55 |
| 10/09/2026 10:06 | 5 | 20.55 |
| 10/09/2026 10:06 | 5 | 20.55 |
| 10/09/2026 10:01 | 8 | 20.60 |