Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
14:16:29
|
Geld Volumen |
Brief
18.06.2026 -
14:16:29
|
Brief Volumen |
|---|---|---|---|---|
|
33.04
-0.14
(
-0.42% )
|
33.60
|
100 |
33.90
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 13:59 | 5 | 33.62 |
| 06/18/2026 13:44 | 5 | 33.59 |
| 06/18/2026 13:44 | 5 | 33.59 |
| 06/18/2026 13:38 | 5 | 33.59 |
| 06/18/2026 13:24 | 100 | 33.73 |
| 06/18/2026 13:24 | 100 | 33.73 |
| 06/18/2026 13:24 | 5 | 33.73 |
| 06/18/2026 13:24 | 5 | 33.73 |
| 06/18/2026 13:24 | 5 | 33.73 |
| 06/18/2026 13:24 | 5 | 33.73 |
| 06/18/2026 13:24 | 5 | 33.73 |
| 06/18/2026 13:24 | 5 | 33.73 |
| 06/18/2026 13:24 | 5 | 33.73 |
| 06/18/2026 13:24 | 100 | 33.73 |
| 06/18/2026 13:24 | 100 | 33.73 |
| 06/18/2026 13:24 | 19 | 33.73 |
| 06/18/2026 13:24 | 90 | 33.73 |
| 06/18/2026 13:24 | 10 | 33.73 |
| 06/18/2026 13:24 | 100 | 33.73 |
| 06/18/2026 13:24 | 5 | 33.73 |
| 06/18/2026 13:24 | 1 | 33.72 |
| 06/18/2026 13:24 | 30 | 33.71 |
| 06/18/2026 13:24 | 1 | 33.71 |
| 06/18/2026 13:24 | 1 | 33.68 |
| 06/18/2026 13:24 | 8 | 33.67 |
| 06/18/2026 13:24 | 200 | 33.65 |
| 06/18/2026 13:24 | 100 | 33.64 |
| 06/18/2026 13:24 | 100 | 33.64 |
| 06/18/2026 13:24 | 146 | 33.64 |
| 06/18/2026 13:24 | 8 | 33.64 |
| 06/18/2026 13:24 | 9 | 33.59 |
| 06/18/2026 13:20 | 5 | 33.57 |
| 06/18/2026 13:20 | 50 | 33.51 |
| 06/18/2026 13:10 | 17 | 33.65 |
| 06/18/2026 13:10 | 120 | 33.65 |
| 06/18/2026 13:10 | 132 | 33.65 |
| 06/18/2026 13:10 | 14 | 33.65 |
| 06/18/2026 13:10 | 9 | 33.65 |
| 06/18/2026 13:09 | 8 | 33.65 |
| 06/18/2026 13:09 | 1 | 33.66 |
| 06/18/2026 13:01 | 5 | 33.77 |
| 06/18/2026 13:01 | 5 | 33.77 |
| 06/18/2026 13:01 | 5 | 33.77 |
| 06/18/2026 13:01 | 5 | 33.77 |
| 06/18/2026 13:01 | 5 | 33.77 |
| 06/18/2026 13:00 | 5 | 33.65 |
| 06/18/2026 12:46 | 5 | 33.61 |
| 06/18/2026 12:46 | 5 | 33.61 |
| 06/18/2026 12:37 | 5 | 33.62 |
| 06/18/2026 12:37 | 1 | 33.58 |
| 06/18/2026 12:37 | 199 | 33.59 |
| 06/18/2026 12:37 | 1 | 33.59 |
| 06/18/2026 12:37 | 10 | 33.59 |
| 06/18/2026 12:37 | 190 | 33.59 |
| 06/18/2026 12:37 | 10 | 33.62 |
| 06/18/2026 12:08 | 274 | 33.70 |
| 06/18/2026 12:08 | 120 | 33.70 |
| 06/18/2026 12:08 | 360 | 33.70 |
| 06/18/2026 12:08 | 120 | 33.70 |
| 06/18/2026 12:07 | 30 | 33.70 |
| 06/18/2026 12:03 | 96 | 33.70 |
| 06/18/2026 12:03 | 200 | 33.71 |
| 06/18/2026 11:58 | 2 | 33.68 |
| 06/18/2026 11:58 | 1 | 33.68 |
| 06/18/2026 11:58 | 5 | 33.67 |
| 06/18/2026 11:58 | 5 | 33.67 |
| 06/18/2026 11:58 | 3 | 33.67 |
| 06/18/2026 11:58 | 3 | 33.67 |
| 06/18/2026 11:58 | 1 | 33.67 |
| 06/18/2026 11:58 | 5 | 33.67 |
| 06/18/2026 11:58 | 10 | 33.67 |
| 06/18/2026 11:57 | 10 | 33.67 |
| 06/18/2026 11:57 | 3 | 33.67 |
| 06/18/2026 11:57 | 1 | 33.67 |
| 06/18/2026 11:57 | 3 | 33.67 |
| 06/18/2026 11:57 | 3 | 33.67 |
| 06/18/2026 11:55 | 5 | 33.65 |
| 06/18/2026 11:55 | 5 | 33.65 |
| 06/18/2026 11:52 | 1 | 33.67 |
| 06/18/2026 11:52 | 1 | 33.67 |
| 06/18/2026 11:52 | 1 | 33.67 |
| 06/18/2026 11:49 | 2 | 33.67 |
| 06/18/2026 11:49 | 2 | 33.67 |
| 06/18/2026 11:41 | 10 | 33.67 |
| 06/18/2026 11:10 | 300 | 33.59 |
| 06/18/2026 10:58 | 141 | 33.59 |
| 06/18/2026 10:54 | 1 | 33.68 |
| 06/18/2026 10:54 | 2 | 33.68 |
| 06/18/2026 10:54 | 43 | 33.68 |
| 06/18/2026 10:41 | 15 | 33.67 |
| 06/18/2026 10:41 | 85 | 33.67 |
| 06/18/2026 10:29 | 15 | 33.67 |
| 06/18/2026 10:29 | 10 | 33.70 |
| 06/18/2026 10:25 | 30 | 33.81 |