Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:58:01
|
Geld
04.11.2025 -
20:58:07
|
Geld Volumen |
Brief
04.11.2025 -
20:58:07
|
Brief Volumen |
|---|---|---|---|---|
|
31.37
-3.51
(
-10.06% )
|
31.32
|
300 |
31.34
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:58 | 11 | 31.41 |
| 11/04/2025 14:58 | 12 | 31.41 |
| 11/04/2025 14:58 | 100 | 31.41 |
| 11/04/2025 14:58 | 100 | 31.41 |
| 11/04/2025 14:58 | 30 | 31.41 |
| 11/04/2025 14:58 | 34 | 31.41 |
| 11/04/2025 14:58 | 66 | 31.41 |
| 11/04/2025 14:58 | 34 | 31.41 |
| 11/04/2025 14:57 | 50 | 31.405 |
| 11/04/2025 14:57 | 105 | 31.41 |
| 11/04/2025 14:57 | 29 | 31.41 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 4 | 31.41 |
| 11/04/2025 14:57 | 33 | 31.41 |
| 11/04/2025 14:57 | 20 | 31.41 |
| 11/04/2025 14:57 | 54 | 31.41 |
| 11/04/2025 14:57 | 30 | 31.41 |
| 11/04/2025 14:57 | 118 | 31.405 |
| 11/04/2025 14:57 | 45 | 31.405 |
| 11/04/2025 14:57 | 200 | 31.405 |
| 11/04/2025 14:57 | 3 | 31.405 |
| 11/04/2025 14:57 | 19 | 31.40 |
| 11/04/2025 14:57 | 29 | 31.40 |
| 11/04/2025 14:57 | 71 | 31.40 |
| 11/04/2025 14:57 | 32 | 31.40 |
| 11/04/2025 14:57 | 100 | 31.40 |
| 11/04/2025 14:57 | 11 | 31.40 |
| 11/04/2025 14:57 | 4 | 31.40 |
| 11/04/2025 14:57 | 20 | 31.40 |
| 11/04/2025 14:57 | 3 | 31.40 |
| 11/04/2025 14:57 | 100 | 31.40 |
| 11/04/2025 14:57 | 15 | 31.4157 |
| 11/04/2025 14:57 | 161 | 31.41 |
| 11/04/2025 14:57 | 16 | 31.447 |
| 11/04/2025 14:57 | 1 | 31.41 |
| 11/04/2025 14:57 | 2 | 31.41 |
| 11/04/2025 14:57 | 1 | 31.41 |
| 11/04/2025 14:57 | 52 | 31.41 |
| 11/04/2025 14:57 | 2 | 31.41 |
| 11/04/2025 14:57 | 20 | 31.4062 |
| 11/04/2025 14:57 | 200 | 31.4198 |
| 11/04/2025 14:57 | 100 | 31.4115 |
| 11/04/2025 14:57 | 50 | 31.41 |
| 11/04/2025 14:57 | 49 | 31.42 |
| 11/04/2025 14:57 | 51 | 31.42 |
| 11/04/2025 14:57 | 200 | 31.41 |
| 11/04/2025 14:57 | 10 | 31.41 |
| 11/04/2025 14:57 | 2 | 31.41 |
| 11/04/2025 14:57 | 50 | 31.41 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 10 | 31.41 |
| 11/04/2025 14:57 | 50 | 31.40 |
| 11/04/2025 14:57 | 50 | 31.41 |
| 11/04/2025 14:57 | 20 | 31.4076 |
| 11/04/2025 14:57 | 15 | 31.41 |
| 11/04/2025 14:57 | 100 | 31.40 |
| 11/04/2025 14:57 | 4 | 31.41 |
| 11/04/2025 14:57 | 7 | 31.41 |
| 11/04/2025 14:57 | 5 | 31.42 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 6 | 31.41 |
| 11/04/2025 14:57 | 30 | 31.409 |
| 11/04/2025 14:57 | 5 | 31.41 |
| 11/04/2025 14:57 | 4 | 31.41 |
| 11/04/2025 14:57 | 10 | 31.4199 |
| 11/04/2025 14:57 | 100 | 31.405 |
| 11/04/2025 14:57 | 5 | 31.42 |
| 11/04/2025 14:57 | 90 | 31.4002 |
| 11/04/2025 14:57 | 100 | 31.42 |
| 11/04/2025 14:57 | 3 | 31.42 |
| 11/04/2025 14:57 | 7 | 31.4069 |
| 11/04/2025 14:57 | 50 | 31.41 |
| 11/04/2025 14:57 | 7 | 31.42 |
| 11/04/2025 14:57 | 50 | 31.41 |
| 11/04/2025 14:57 | 1 | 31.4133 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 84 | 31.41 |
| 11/04/2025 14:57 | 46 | 31.41 |
| 11/04/2025 14:57 | 50 | 31.41 |
| 11/04/2025 14:57 | 225 | 31.41 |
| 11/04/2025 14:57 | 120 | 31.41 |
| 11/04/2025 14:57 | 120 | 31.41 |
| 11/04/2025 14:57 | 50 | 31.41 |
| 11/04/2025 14:57 | 50 | 31.41 |
| 11/04/2025 14:57 | 120 | 31.41 |
| 11/04/2025 14:57 | 54 | 31.41 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 20 | 31.41 |
| 11/04/2025 14:57 | 19 | 31.41 |
| 11/04/2025 14:57 | 30 | 31.41 |
| 11/04/2025 14:57 | 11 | 31.41 |
| 11/04/2025 14:57 | 120 | 31.405 |
| 11/04/2025 14:57 | 50 | 31.4057 |
| 11/04/2025 14:57 | 80 | 31.41 |
| 11/04/2025 14:57 | 20 | 31.41 |
| 11/04/2025 14:57 | 80 | 31.41 |
| 11/04/2025 14:57 | 20 | 31.405 |
| 11/04/2025 14:57 | 100 | 31.405 |
| 11/04/2025 14:57 | 16 | 31.40 |
| 11/04/2025 14:57 | 160 | 31.40 |
| 11/04/2025 14:57 | 2 | 31.40 |
| 11/04/2025 14:57 | 25 | 31.40 |
| 11/04/2025 14:57 | 1 | 31.40 |
| 11/04/2025 14:57 | 1 | 31.40 |
| 11/04/2025 14:57 | 29 | 31.40 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 16 | 31.41 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 1 | 31.41 |
| 11/04/2025 14:57 | 1 | 31.41 |
| 11/04/2025 14:57 | 14 | 31.41 |
| 11/04/2025 14:57 | 1 | 31.41 |
| 11/04/2025 14:57 | 4 | 31.41 |
| 11/04/2025 14:57 | 3 | 31.41 |
| 11/04/2025 14:57 | 13 | 31.41 |
| 11/04/2025 14:57 | 16 | 31.4633 |
| 11/04/2025 14:57 | 16 | 31.41 |
| 11/04/2025 14:57 | 11 | 31.41 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 16 | 31.41 |
| 11/04/2025 14:57 | 135 | 31.41 |
| 11/04/2025 14:57 | 94 | 31.41 |
| 11/04/2025 14:57 | 6 | 31.41 |
| 11/04/2025 14:57 | 84 | 31.41 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 83 | 31.41 |
| 11/04/2025 14:57 | 26 | 31.41 |
| 11/04/2025 14:57 | 79 | 31.41 |
| 11/04/2025 14:57 | 94 | 31.41 |
| 11/04/2025 14:57 | 6 | 31.41 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 60 | 31.41 |
| 11/04/2025 14:57 | 100 | 31.405 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 100 | 31.41 |
| 11/04/2025 14:57 | 2 | 31.40 |
| 11/04/2025 14:57 | 98 | 31.40 |
| 11/04/2025 14:57 | 51 | 31.40 |
| 11/04/2025 14:57 | 17 | 31.40 |
| 11/04/2025 14:57 | 25 | 31.40 |
| 11/04/2025 14:57 | 2 | 31.40 |
| 11/04/2025 14:57 | 26 | 31.40 |
| 11/04/2025 14:57 | 79 | 31.40 |
| 11/04/2025 14:57 | 5 | 31.40 |
| 11/04/2025 14:57 | 100 | 31.40 |
| 11/04/2025 14:57 | 100 | 31.40 |
| 11/04/2025 14:57 | 100 | 31.40 |
| 11/04/2025 14:57 | 200 | 31.39 |
| 11/04/2025 14:57 | 1 | 31.39 |
| 11/04/2025 14:57 | 100 | 31.39 |
| 11/04/2025 14:57 | 10 | 31.39 |
| 11/04/2025 14:57 | 16 | 31.39 |
| 11/04/2025 14:57 | 84 | 31.39 |
| 11/04/2025 14:57 | 1 | 31.39 |
| 11/04/2025 14:57 | 100 | 31.39 |
| 11/04/2025 14:57 | 100 | 31.39 |
| 11/04/2025 14:57 | 100 | 31.39 |
| 11/04/2025 14:57 | 25 | 31.39 |
| 11/04/2025 14:57 | 75 | 31.39 |
| 11/04/2025 14:57 | 11 | 31.39 |
| 11/04/2025 14:57 | 100 | 31.39 |
| 11/04/2025 14:57 | 100 | 31.39 |
| 11/04/2025 14:57 | 105 | 31.39 |
| 11/04/2025 14:57 | 113 | 31.39 |
| 11/04/2025 14:57 | 20 | 31.39 |
| 11/04/2025 14:57 | 100 | 31.39 |
| 11/04/2025 14:57 | 50 | 31.39 |
| 11/04/2025 14:57 | 16 | 31.39 |
| 11/04/2025 14:57 | 1 | 31.375 |
| 11/04/2025 14:57 | 1 | 31.375 |
| 11/04/2025 14:57 | 9 | 31.375 |
| 11/04/2025 14:57 | 37 | 31.375 |
| 11/04/2025 14:57 | 45 | 31.375 |
| 11/04/2025 14:57 | 100 | 31.375 |
| 11/04/2025 14:57 | 45 | 31.375 |
| 11/04/2025 14:57 | 60 | 31.375 |
| 11/04/2025 14:57 | 45 | 31.375 |
| 11/04/2025 14:57 | 45 | 31.375 |
| 11/04/2025 14:57 | 45 | 31.375 |
| 11/04/2025 14:57 | 100 | 31.375 |
| 11/04/2025 14:57 | 100 | 31.375 |
| 11/04/2025 14:57 | 100 | 31.375 |
| 11/04/2025 14:57 | 200 | 31.375 |
| 11/04/2025 14:57 | 100 | 31.37 |
| 11/04/2025 14:57 | 5 | 31.37 |
| 11/04/2025 14:57 | 55 | 31.38 |
| 11/04/2025 14:57 | 45 | 31.375 |
| 11/04/2025 14:57 | 100 | 31.38 |
| 11/04/2025 14:57 | 40 | 31.375 |
| 11/04/2025 14:57 | 60 | 31.375 |
| 11/04/2025 14:57 | 136 | 31.38 |
| 11/04/2025 14:57 | 45 | 31.375 |
| 11/04/2025 14:57 | 45 | 31.38 |
| 11/04/2025 14:57 | 800 | 31.37 |
| 11/04/2025 14:57 | 50 | 31.38 |
| 11/04/2025 14:57 | 6 | 31.39 |
| 11/04/2025 14:57 | 200 | 31.39 |
| 11/04/2025 14:57 | 87 | 31.37 |
| 11/04/2025 14:57 | 10 | 31.37 |
| 11/04/2025 14:57 | 10 | 31.37 |
| 11/04/2025 14:57 | 48 | 31.37 |
| 11/04/2025 14:57 | 45 | 31.38 |
| 11/04/2025 14:57 | 100 | 31.38 |
| 11/04/2025 14:57 | 100 | 31.39 |
| 11/04/2025 14:57 | 43 | 31.39 |
| 11/04/2025 14:57 | 57 | 31.39 |
| 11/04/2025 14:57 | 343 | 31.39 |
| 11/04/2025 14:57 | 6 | 31.40 |
| 11/04/2025 14:57 | 94 | 31.40 |
| 11/04/2025 14:57 | 6 | 31.40 |
| 11/04/2025 14:57 | 58 | 31.40 |
| 11/04/2025 14:57 | 50 | 31.40 |
| 11/04/2025 14:57 | 37 | 31.40 |
| 11/04/2025 14:57 | 200 | 31.40 |
| 11/04/2025 14:57 | 59 | 31.40 |
| 11/04/2025 14:57 | 41 | 31.40 |
| 11/04/2025 14:56 | 2 | 31.41 |
| 11/04/2025 14:56 | 100 | 31.40 |
| 11/04/2025 14:56 | 100 | 31.4084 |
| 11/04/2025 14:56 | 100 | 31.40 |
| 11/04/2025 14:56 | 60 | 31.4159 |
| 11/04/2025 14:56 | 19 | 31.4148 |
| 11/04/2025 14:56 | 10 | 31.4193 |
| 11/04/2025 14:56 | 1 | 31.41 |
| 11/04/2025 14:56 | 1 | 31.41 |
| 11/04/2025 14:56 | 30 | 31.41 |
| 11/04/2025 14:56 | 1 | 31.42 |
| 11/04/2025 14:56 | 81 | 31.43 |
| 11/04/2025 14:56 | 60 | 31.43 |
| 11/04/2025 14:56 | 40 | 31.43 |
| 11/04/2025 14:56 | 12 | 31.43 |
| 11/04/2025 14:56 | 88 | 31.43 |
| 11/04/2025 14:56 | 10 | 31.44 |
| 11/04/2025 14:56 | 6 | 31.44 |
| 11/04/2025 14:56 | 100 | 31.44 |
| 11/04/2025 14:56 | 100 | 31.44 |
| 11/04/2025 14:56 | 5 | 31.44 |
| 11/04/2025 14:56 | 2 | 31.445 |
| 11/04/2025 14:56 | 1 | 31.445 |
| 11/04/2025 14:56 | 20 | 31.4499 |
| 11/04/2025 14:56 | 2220 | 31.4403 |
| 11/04/2025 14:56 | 100 | 31.4706 |
| 11/04/2025 14:56 | 2 | 31.445 |
| 11/04/2025 14:56 | 1 | 31.445 |
| 11/04/2025 14:56 | 100 | 31.445 |
| 11/04/2025 14:56 | 3 | 31.4469 |
| 11/04/2025 14:56 | 1 | 31.4488 |
| 11/04/2025 14:56 | 50 | 31.4459 |
| 11/04/2025 14:56 | 35 | 31.4598 |
| 11/04/2025 14:56 | 1 | 31.4428 |
| 11/04/2025 14:56 | 1 | 31.4428 |
| 11/04/2025 14:56 | 300 | 31.44 |
| 11/04/2025 14:56 | 100 | 31.44 |
| 11/04/2025 14:56 | 77 | 31.44 |
| 11/04/2025 14:56 | 100 | 31.45 |
| 11/04/2025 14:56 | 30 | 31.45 |
| 11/04/2025 14:56 | 12 | 31.45 |
| 11/04/2025 14:56 | 12 | 31.45 |
| 11/04/2025 14:56 | 30 | 31.45 |
| 11/04/2025 14:56 | 51 | 31.45 |
| 11/04/2025 14:56 | 9 | 31.45 |
| 11/04/2025 14:56 | 40 | 31.45 |
| 11/04/2025 14:56 | 100 | 31.45 |
| 11/04/2025 14:56 | 100 | 31.45 |
| 11/04/2025 14:56 | 6 | 31.44 |
| 11/04/2025 14:56 | 100 | 31.45 |
| 11/04/2025 14:56 | 200 | 31.44 |
| 11/04/2025 14:56 | 100 | 31.44 |
| 11/04/2025 14:56 | 7 | 31.44 |
| 11/04/2025 14:56 | 300 | 31.44 |
| 11/04/2025 14:56 | 100 | 31.44 |
| 11/04/2025 14:56 | 18 | 31.44 |
| 11/04/2025 14:56 | 41 | 31.44 |
| 11/04/2025 14:56 | 94 | 31.44 |
| 11/04/2025 14:56 | 1 | 31.44 |
| 11/04/2025 14:56 | 1 | 31.44 |
| 11/04/2025 14:56 | 4 | 31.44 |
| 11/04/2025 14:56 | 23 | 31.44 |
| 11/04/2025 14:56 | 59 | 31.44 |
| 11/04/2025 14:56 | 59 | 31.44 |
| 11/04/2025 14:56 | 120 | 31.44 |
| 11/04/2025 14:56 | 180 | 31.44 |
| 11/04/2025 14:56 | 100 | 31.44 |
| 11/04/2025 14:56 | 50 | 31.435 |
| 11/04/2025 14:56 | 100 | 31.435 |
| 11/04/2025 14:56 | 300 | 31.44 |
| 11/04/2025 14:56 | 5 | 31.44 |
| 11/04/2025 14:56 | 6 | 31.44 |
| 11/04/2025 14:56 | 37 | 31.44 |
| 11/04/2025 14:56 | 100 | 31.45 |
| 11/04/2025 14:56 | 1 | 31.44 |
| 11/04/2025 14:56 | 33 | 31.45 |
| 11/04/2025 14:56 | 34 | 31.45 |
| 11/04/2025 14:56 | 100 | 31.45 |
| 11/04/2025 14:56 | 100 | 31.45 |
| 11/04/2025 14:56 | 22 | 31.46 |
| 11/04/2025 14:56 | 22 | 31.46 |
| 11/04/2025 14:56 | 100 | 31.45 |
| 11/04/2025 14:56 | 100 | 31.45 |
| 11/04/2025 14:56 | 2500 | 31.45 |
| 11/04/2025 14:56 | 17 | 31.45 |
| 11/04/2025 14:56 | 6 | 31.45 |
| 11/04/2025 14:56 | 100 | 31.45 |
| 11/04/2025 14:56 | 800 | 31.45 |
| 11/04/2025 14:56 | 84 | 31.45 |
| 11/04/2025 14:56 | 10 | 31.46 |
| 11/04/2025 14:56 | 28 | 31.46 |
| 11/04/2025 14:56 | 21 | 31.46 |
| 11/04/2025 14:56 | 79 | 31.46 |
| 11/04/2025 14:56 | 100 | 31.47 |
| 11/04/2025 14:56 | 28 | 31.47 |
| 11/04/2025 14:56 | 100 | 31.47 |
| 11/04/2025 14:56 | 67 | 31.47 |
| 11/04/2025 14:56 | 200 | 31.47 |
| 11/04/2025 14:56 | 1 | 31.47 |
| 11/04/2025 14:56 | 100 | 31.47 |
| 11/04/2025 14:56 | 2 | 31.475 |
| 11/04/2025 14:56 | 16 | 31.4739 |
| 11/04/2025 14:56 | 1 | 31.4701 |
| 11/04/2025 14:56 | 4 | 31.48 |
| 11/04/2025 14:56 | 200 | 31.48 |
| 11/04/2025 14:56 | 5 | 31.48 |
| 11/04/2025 14:56 | 25 | 31.489 |
| 11/04/2025 14:56 | 4 | 31.49 |
| 11/04/2025 14:56 | 324 | 31.49 |
| 11/04/2025 14:56 | 4 | 31.49 |
| 11/04/2025 14:56 | 14 | 31.49 |
| 11/04/2025 14:56 | 72 | 31.50 |
| 11/04/2025 14:56 | 273 | 31.50 |
| 11/04/2025 14:56 | 167 | 31.50 |
| 11/04/2025 14:56 | 1 | 31.50 |
| 11/04/2025 14:56 | 80 | 31.50 |
| 11/04/2025 14:56 | 21 | 31.50 |
| 11/04/2025 14:56 | 100 | 31.50 |
| 11/04/2025 14:56 | 20 | 31.50 |
| 11/04/2025 14:56 | 200 | 31.50 |
| 11/04/2025 14:56 | 80 | 31.50 |
| 11/04/2025 14:56 | 20 | 31.50 |
| 11/04/2025 14:56 | 100 | 31.50 |
| 11/04/2025 14:56 | 100 | 31.50 |
| 11/04/2025 14:56 | 112 | 31.50 |
| 11/04/2025 14:56 | 58 | 31.50 |
| 11/04/2025 14:56 | 25 | 31.50 |
| 11/04/2025 14:56 | 2 | 31.50 |
| 11/04/2025 14:56 | 1 | 31.505 |
| 11/04/2025 14:56 | 1 | 31.505 |
| 11/04/2025 14:56 | 1 | 31.51 |
| 11/04/2025 14:56 | 200 | 31.51 |
| 11/04/2025 14:56 | 91 | 31.51 |
| 11/04/2025 14:56 | 1 | 31.51 |
| 11/04/2025 14:56 | 5 | 31.51 |
| 11/04/2025 14:56 | 100 | 31.51 |
| 11/04/2025 14:56 | 100 | 31.51 |
| 11/04/2025 14:56 | 5 | 31.51 |
| 11/04/2025 14:56 | 2 | 31.515 |
| 11/04/2025 14:56 | 1 | 31.515 |
| 11/04/2025 14:56 | 81 | 31.51 |
| 11/04/2025 14:56 | 4 | 31.51 |
| 11/04/2025 14:56 | 1 | 31.5114 |
| 11/04/2025 14:56 | 30 | 31.5197 |
| 11/04/2025 14:56 | 132 | 31.5114 |
| 11/04/2025 14:56 | 1 | 31.5162 |
| 11/04/2025 14:56 | 54 | 31.52 |
| 11/04/2025 14:56 | 46 | 31.52 |
| 11/04/2025 14:56 | 54 | 31.52 |
| 11/04/2025 14:56 | 46 | 31.52 |
| 11/04/2025 14:56 | 100 | 31.52 |
| 11/04/2025 14:56 | 200 | 31.52 |
| 11/04/2025 14:56 | 35 | 31.52 |
| 11/04/2025 14:56 | 30 | 31.52 |
| 11/04/2025 14:56 | 74 | 31.52 |
| 11/04/2025 14:56 | 1 | 31.52 |
| 11/04/2025 14:56 | 90 | 31.52 |
| 11/04/2025 14:56 | 5 | 31.52 |
| 11/04/2025 14:56 | 5 | 31.525 |
| 11/04/2025 14:56 | 20 | 31.525 |
| 11/04/2025 14:56 | 29 | 31.525 |
| 11/04/2025 14:56 | 120 | 31.525 |
| 11/04/2025 14:56 | 75 | 31.525 |
| 11/04/2025 14:56 | 300 | 31.525 |
| 11/04/2025 14:56 | 300 | 31.525 |
| 11/04/2025 14:56 | 50 | 31.525 |
| 11/04/2025 14:56 | 2 | 31.525 |
| 11/04/2025 14:56 | 23 | 31.525 |
| 11/04/2025 14:56 | 120 | 31.525 |
| 11/04/2025 14:56 | 100 | 31.53 |
| 11/04/2025 14:56 | 73 | 31.53 |
| 11/04/2025 14:56 | 1 | 31.53 |
| 11/04/2025 14:56 | 1 | 31.53 |
| 11/04/2025 14:56 | 60 | 31.53 |
| 11/04/2025 14:56 | 45 | 31.53 |
| 11/04/2025 14:56 | 120 | 31.53 |
| 11/04/2025 14:56 | 500 | 31.53 |
| 11/04/2025 14:56 | 100 | 31.53 |
| 11/04/2025 14:56 | 100 | 31.53 |
| 11/04/2025 14:56 | 300 | 31.53 |
| 11/04/2025 14:56 | 100 | 31.53 |
| 11/04/2025 14:56 | 800 | 31.53 |
| 11/04/2025 14:56 | 195 | 31.53 |
| 11/04/2025 14:55 | 5 | 31.53 |
| 11/04/2025 14:55 | 100 | 31.54 |
| 11/04/2025 14:55 | 300 | 31.54 |
| 11/04/2025 14:55 | 20 | 31.54 |
| 11/04/2025 14:55 | 26 | 31.54 |
| 11/04/2025 14:55 | 26 | 31.545 |
| 11/04/2025 14:55 | 100 | 31.54 |
| 11/04/2025 14:55 | 120 | 31.535 |
| 11/04/2025 14:55 | 2 | 31.535 |
| 11/04/2025 14:55 | 40 | 31.535 |
| 11/04/2025 14:55 | 60 | 31.535 |
| 11/04/2025 14:55 | 20 | 31.54 |
| 11/04/2025 14:55 | 120 | 31.535 |
| 11/04/2025 14:55 | 62 | 31.54 |
| 11/04/2025 14:55 | 11 | 31.54 |
| 11/04/2025 14:55 | 120 | 31.535 |
| 11/04/2025 14:55 | 9 | 31.54 |
| 11/04/2025 14:55 | 91 | 31.53 |
| 11/04/2025 14:55 | 100 | 31.53 |
| 11/04/2025 14:55 | 60 | 31.53 |
| 11/04/2025 14:55 | 20 | 31.53 |
| 11/04/2025 14:55 | 20 | 31.53 |
| 11/04/2025 14:55 | 3 | 31.52 |
| 11/04/2025 14:55 | 11 | 31.52 |
| 11/04/2025 14:55 | 5 | 31.52 |
| 11/04/2025 14:55 | 5 | 31.52 |
| 11/04/2025 14:55 | 100 | 31.53 |
| 11/04/2025 14:55 | 121 | 31.51 |
| 11/04/2025 14:55 | 55 | 31.51 |
| 11/04/2025 14:55 | 52 | 31.51 |
| 11/04/2025 14:55 | 50 | 31.53 |
| 11/04/2025 14:55 | 31 | 31.54 |
| 11/04/2025 14:55 | 50 | 31.54 |
| 11/04/2025 14:55 | 900 | 31.54 |
| 11/04/2025 14:55 | 900 | 31.54 |
| 11/04/2025 14:55 | 5 | 31.53 |
| 11/04/2025 14:55 | 225 | 31.53 |
| 11/04/2025 14:55 | 200 | 31.53 |
| 11/04/2025 14:55 | 225 | 31.535 |
| 11/04/2025 14:55 | 100 | 31.52 |
| 11/04/2025 14:55 | 142 | 31.52 |
| 11/04/2025 14:55 | 6 | 31.52 |
| 11/04/2025 14:55 | 900 | 31.52 |
| 11/04/2025 14:55 | 100 | 31.52 |
| 11/04/2025 14:55 | 100 | 31.51 |
| 11/04/2025 14:55 | 100 | 31.52 |
| 11/04/2025 14:55 | 50 | 31.51 |
| 11/04/2025 14:55 | 100 | 31.52 |
| 11/04/2025 14:55 | 200 | 31.51 |
| 11/04/2025 14:55 | 200 | 31.51 |
| 11/04/2025 14:55 | 11 | 31.51 |
| 11/04/2025 14:55 | 3 | 31.51 |
| 11/04/2025 14:55 | 2 | 31.51 |
| 11/04/2025 14:55 | 100 | 31.51 |
| 11/04/2025 14:55 | 100 | 31.51 |
| 11/04/2025 14:55 | 100 | 31.51 |
| 11/04/2025 14:55 | 100 | 31.51 |
| 11/04/2025 14:55 | 100 | 31.51 |
| 11/04/2025 14:55 | 54 | 31.51 |
| 11/04/2025 14:55 | 3 | 31.51 |
| 11/04/2025 14:55 | 4 | 31.51 |
| 11/04/2025 14:55 | 100 | 31.51 |
| 11/04/2025 14:55 | 50 | 31.51 |
| 11/04/2025 14:55 | 3 | 31.51 |
| 11/04/2025 14:55 | 3 | 31.51 |
| 11/04/2025 14:55 | 24 | 31.51 |
| 11/04/2025 14:55 | 50 | 31.51 |
| 11/04/2025 14:55 | 290 | 31.505 |
| 11/04/2025 14:55 | 10 | 31.5038 |
| 11/04/2025 14:55 | 1 | 31.4943 |
| 11/04/2025 14:55 | 1 | 31.50 |
| 11/04/2025 14:55 | 5 | 31.50 |
| 11/04/2025 14:55 | 50 | 31.50 |
| 11/04/2025 14:55 | 50 | 31.50 |
| 11/04/2025 14:55 | 36 | 31.50 |
| 11/04/2025 14:55 | 24 | 31.50 |
| 11/04/2025 14:55 | 100 | 31.50 |
| 11/04/2025 14:55 | 100 | 31.50 |
| 11/04/2025 14:55 | 100 | 31.50 |
| 11/04/2025 14:55 | 100 | 31.50 |
| 11/04/2025 14:55 | 75 | 31.50 |
| 11/04/2025 14:55 | 100 | 31.50 |
| 11/04/2025 14:55 | 69 | 31.49 |
| 11/04/2025 14:55 | 100 | 31.50 |
| 11/04/2025 14:55 | 419 | 31.49 |
| 11/04/2025 14:55 | 34 | 31.49 |
| 11/04/2025 14:55 | 2 | 31.49 |
| 11/04/2025 14:55 | 427 | 31.49 |
| 11/04/2025 14:55 | 100 | 31.49 |
| 11/04/2025 14:55 | 225 | 31.49 |
| 11/04/2025 14:55 | 10 | 31.49 |
| 11/04/2025 14:55 | 1 | 31.4667 |
| 11/04/2025 14:55 | 1 | 31.49 |
| 11/04/2025 14:55 | 4 | 31.49 |
| 11/04/2025 14:55 | 38 | 31.49 |
| 11/04/2025 14:55 | 45 | 31.49 |
| 11/04/2025 14:55 | 45 | 31.49 |
| 11/04/2025 14:55 | 200 | 31.49 |
| 11/04/2025 14:55 | 66 | 31.49 |
| 11/04/2025 14:55 | 334 | 31.49 |
| 11/04/2025 14:55 | 18 | 31.49 |
| 11/04/2025 14:55 | 100 | 31.49 |
| 11/04/2025 14:55 | 45 | 31.49 |
| 11/04/2025 14:55 | 574 | 31.49 |
| 11/04/2025 14:55 | 26 | 31.49 |
| 11/04/2025 14:55 | 30 | 31.49 |
| 11/04/2025 14:55 | 45 | 31.48 |
| 11/04/2025 14:55 | 58 | 31.48 |
| 11/04/2025 14:55 | 200 | 31.47 |
| 11/04/2025 14:55 | 2 | 31.48 |
| 11/04/2025 14:55 | 2 | 31.48 |
| 11/04/2025 14:55 | 61 | 31.48 |
| 11/04/2025 14:55 | 39 | 31.48 |
| 11/04/2025 14:55 | 61 | 31.48 |
| 11/04/2025 14:55 | 39 | 31.48 |
| 11/04/2025 14:55 | 61 | 31.48 |
| 11/04/2025 14:55 | 100 | 31.48 |
| 11/04/2025 14:55 | 5 | 31.4667 |
| 11/04/2025 14:55 | 1 | 31.47 |
| 11/04/2025 14:55 | 2 | 31.47 |
| 11/04/2025 14:55 | 5 | 31.47 |
| 11/04/2025 14:55 | 500 | 31.47 |
| 11/04/2025 14:55 | 100 | 31.47 |
| 11/04/2025 14:55 | 46 | 31.47 |
| 11/04/2025 14:55 | 47 | 31.46 |
| 11/04/2025 14:55 | 134 | 31.46 |
| 11/04/2025 14:55 | 188 | 31.4575 |
| 11/04/2025 14:55 | 1 | 31.46 |
| 11/04/2025 14:55 | 4 | 31.46 |
| 11/04/2025 14:55 | 40 | 31.46 |
| 11/04/2025 14:55 | 100 | 31.455 |
| 11/04/2025 14:55 | 13 | 31.46 |
| 11/04/2025 14:55 | 13 | 31.46 |
| 11/04/2025 14:55 | 1 | 31.46 |
| 11/04/2025 14:55 | 45 | 31.46 |
| 11/04/2025 14:55 | 142 | 31.46 |
| 11/04/2025 14:55 | 50 | 31.46 |
| 11/04/2025 14:55 | 100 | 31.46 |
| 11/04/2025 14:55 | 8 | 31.46 |
| 11/04/2025 14:55 | 26 | 31.46 |
| 11/04/2025 14:55 | 125 | 31.455 |
| 11/04/2025 14:55 | 100 | 31.455 |
| 11/04/2025 14:55 | 10 | 31.46 |
| 11/04/2025 14:55 | 16 | 31.4498 |
| 11/04/2025 14:55 | 100 | 31.46 |
| 11/04/2025 14:55 | 1 | 31.455 |
| 11/04/2025 14:55 | 26 | 31.46 |
| 11/04/2025 14:55 | 100 | 31.455 |
| 11/04/2025 14:55 | 26 | 31.46 |
| 11/04/2025 14:55 | 100 | 31.46 |
| 11/04/2025 14:55 | 625 | 31.46 |
| 11/04/2025 14:55 | 74 | 31.46 |
| 11/04/2025 14:55 | 352 | 31.46 |
| 11/04/2025 14:55 | 26 | 31.46 |
| 11/04/2025 14:55 | 20 | 31.46 |
| 11/04/2025 14:55 | 100 | 31.46 |
| 11/04/2025 14:55 | 4 | 31.46 |
| 11/04/2025 14:55 | 2 | 31.4582 |
| 11/04/2025 14:55 | 65 | 31.4502 |
| 11/04/2025 14:55 | 194 | 31.451 |
| 11/04/2025 14:55 | 200 | 31.45 |
| 11/04/2025 14:55 | 200 | 31.4584 |
| 11/04/2025 14:55 | 1400 | 31.4363 |
| 11/04/2025 14:55 | 100 | 31.47 |
| 11/04/2025 14:55 | 53 | 31.465 |
| 11/04/2025 14:55 | 23 | 31.48 |
| 11/04/2025 14:55 | 50 | 31.47 |
| 11/04/2025 14:55 | 200 | 31.465 |
| 11/04/2025 14:55 | 200 | 31.46 |
| 11/04/2025 14:55 | 100 | 31.465 |
| 11/04/2025 14:55 | 200 | 31.48 |
| 11/04/2025 14:55 | 200 | 31.48 |
| 11/04/2025 14:55 | 100 | 31.48 |
| 11/04/2025 14:55 | 74 | 31.465 |
| 11/04/2025 14:55 | 225 | 31.46 |
| 11/04/2025 14:55 | 125 | 31.465 |
| 11/04/2025 14:55 | 100 | 31.465 |
| 11/04/2025 14:55 | 95 | 31.465 |
| 11/04/2025 14:55 | 100 | 31.465 |
| 11/04/2025 14:55 | 5 | 31.46 |
| 11/04/2025 14:55 | 5 | 31.46 |
| 11/04/2025 14:55 | 20 | 31.47 |
| 11/04/2025 14:55 | 200 | 31.48 |
| 11/04/2025 14:55 | 100 | 31.48 |
| 11/04/2025 14:55 | 100 | 31.48 |
| 11/04/2025 14:55 | 95 | 31.48 |
| 11/04/2025 14:55 | 40 | 31.48 |
| 11/04/2025 14:55 | 40 | 31.48 |
| 11/04/2025 14:55 | 100 | 31.48 |
| 11/04/2025 14:55 | 20 | 31.48 |
| 11/04/2025 14:55 | 5 | 31.47 |
| 11/04/2025 14:55 | 12 | 31.47 |
| 11/04/2025 14:55 | 45 | 31.465 |
| 11/04/2025 14:55 | 120 | 31.465 |
| 11/04/2025 14:55 | 50 | 31.46 |
| 11/04/2025 14:55 | 400 | 31.46 |
| 11/04/2025 14:55 | 77 | 31.46 |
| 11/04/2025 14:55 | 300 | 31.47 |
| 11/04/2025 14:55 | 3 | 31.46 |
| 11/04/2025 14:55 | 30 | 31.46 |
| 11/04/2025 14:55 | 10 | 31.46 |
| 11/04/2025 14:55 | 57 | 31.47 |
| 11/04/2025 14:55 | 30 | 31.47 |
| 11/04/2025 14:55 | 20 | 31.47 |
| 11/04/2025 14:55 | 5 | 31.47 |
| 11/04/2025 14:55 | 15 | 31.47 |
| 11/04/2025 14:55 | 22 | 31.47 |
| 11/04/2025 14:55 | 35 | 31.46 |
| 11/04/2025 14:55 | 27 | 31.46 |
| 11/04/2025 14:55 | 16 | 31.46 |
| 11/04/2025 14:55 | 65 | 31.46 |
| 11/04/2025 14:55 | 35 | 31.46 |
| 11/04/2025 14:55 | 50 | 31.455 |
| 11/04/2025 14:55 | 1 | 31.46 |
| 11/04/2025 14:55 | 11 | 31.46 |
| 11/04/2025 14:55 | 225 | 31.455 |
| 11/04/2025 14:55 | 100 | 31.455 |
| 11/04/2025 14:55 | 16 | 31.46 |
| 11/04/2025 14:55 | 100 | 31.46 |
| 11/04/2025 14:55 | 100 | 31.45 |
| 11/04/2025 14:55 | 100 | 31.45 |
| 11/04/2025 14:55 | 2 | 31.45 |
| 11/04/2025 14:55 | 11 | 31.45 |
| 11/04/2025 14:55 | 30 | 31.45 |
| 11/04/2025 14:55 | 200 | 31.445 |
| 11/04/2025 14:55 | 100 | 31.445 |
| 11/04/2025 14:55 | 6 | 31.45 |
| 11/04/2025 14:55 | 153 | 31.45 |
| 11/04/2025 14:55 | 100 | 31.45 |
| 11/04/2025 14:55 | 53 | 31.45 |
| 11/04/2025 14:55 | 100 | 31.45 |
| 11/04/2025 14:55 | 100 | 31.45 |
| 11/04/2025 14:55 | 100 | 31.45 |
| 11/04/2025 14:55 | 138 | 31.445 |
| 11/04/2025 14:55 | 120 | 31.445 |
| 11/04/2025 14:55 | 80 | 31.445 |
| 11/04/2025 14:55 | 120 | 31.445 |
| 11/04/2025 14:55 | 120 | 31.445 |
| 11/04/2025 14:55 | 200 | 31.4375 |
| 11/04/2025 14:55 | 100 | 31.44 |
| 11/04/2025 14:55 | 100 | 31.44 |
| 11/04/2025 14:55 | 42 | 31.44 |
| 11/04/2025 14:55 | 100 | 31.44 |
| 11/04/2025 14:55 | 58 | 31.44 |
| 11/04/2025 14:55 | 8 | 31.44 |
| 11/04/2025 14:55 | 44 | 31.435 |
| 11/04/2025 14:55 | 100 | 31.435 |
| 11/04/2025 14:55 | 100 | 31.435 |
| 11/04/2025 14:55 | 5 | 31.44 |
| 11/04/2025 14:55 | 3 | 31.44 |
| 11/04/2025 14:55 | 53 | 31.44 |
| 11/04/2025 14:55 | 100 | 31.435 |
| 11/04/2025 14:55 | 10 | 31.44 |
| 11/04/2025 14:55 | 100 | 31.4282 |
| 11/04/2025 14:55 | 4 | 31.44 |
| 11/04/2025 14:55 | 3 | 31.44 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.44 |
| 11/04/2025 14:55 | 100 | 31.44 |
| 11/04/2025 14:55 | 78 | 31.44 |
| 11/04/2025 14:55 | 22 | 31.44 |
| 11/04/2025 14:55 | 78 | 31.44 |
| 11/04/2025 14:55 | 100 | 31.44 |
| 11/04/2025 14:55 | 22 | 31.44 |
| 11/04/2025 14:55 | 78 | 31.44 |
| 11/04/2025 14:55 | 7 | 31.44 |
| 11/04/2025 14:55 | 39 | 31.44 |
| 11/04/2025 14:55 | 1 | 31.44 |
| 11/04/2025 14:55 | 1 | 31.44 |
| 11/04/2025 14:55 | 200 | 31.44 |
| 11/04/2025 14:55 | 14 | 31.44 |
| 11/04/2025 14:55 | 100 | 31.44 |
| 11/04/2025 14:55 | 100 | 31.44 |
| 11/04/2025 14:55 | 174 | 31.44 |
| 11/04/2025 14:55 | 35 | 31.44 |
| 11/04/2025 14:55 | 36 | 31.44 |
| 11/04/2025 14:55 | 7 | 31.44 |
| 11/04/2025 14:55 | 100 | 31.44 |
| 11/04/2025 14:55 | 100 | 31.44 |
| 11/04/2025 14:55 | 48 | 31.43 |
| 11/04/2025 14:55 | 48 | 31.43 |
| 11/04/2025 14:55 | 1 | 31.43 |
| 11/04/2025 14:55 | 16 | 31.43 |
| 11/04/2025 14:55 | 24 | 31.43 |
| 11/04/2025 14:55 | 15 | 31.43 |
| 11/04/2025 14:55 | 9 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 5 | 31.43 |
| 11/04/2025 14:55 | 44 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 300 | 31.43 |
| 11/04/2025 14:55 | 9 | 31.43 |
| 11/04/2025 14:55 | 5 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 151 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 200 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 129 | 31.43 |
| 11/04/2025 14:55 | 200 | 31.43 |
| 11/04/2025 14:55 | 22 | 31.43 |
| 11/04/2025 14:55 | 83 | 31.43 |
| 11/04/2025 14:55 | 83 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.425 |
| 11/04/2025 14:55 | 100 | 31.425 |
| 11/04/2025 14:55 | 100 | 31.425 |
| 11/04/2025 14:55 | 71 | 31.43 |
| 11/04/2025 14:55 | 200 | 31.43 |
| 11/04/2025 14:55 | 94 | 31.435 |
| 11/04/2025 14:55 | 15 | 31.4366 |
| 11/04/2025 14:55 | 94 | 31.43 |
| 11/04/2025 14:55 | 26 | 31.43 |
| 11/04/2025 14:55 | 4 | 31.43 |
| 11/04/2025 14:55 | 3 | 31.43 |
| 11/04/2025 14:55 | 2 | 31.43 |
| 11/04/2025 14:55 | 19 | 31.43 |
| 11/04/2025 14:55 | 24 | 31.43 |
| 11/04/2025 14:55 | 57 | 31.43 |
| 11/04/2025 14:55 | 1 | 31.43 |
| 11/04/2025 14:55 | 6 | 31.43 |
| 11/04/2025 14:55 | 6 | 31.43 |
| 11/04/2025 14:55 | 55 | 31.43 |
| 11/04/2025 14:55 | 10 | 31.43 |
| 11/04/2025 14:55 | 32 | 31.43 |
| 11/04/2025 14:55 | 1 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.42 |
| 11/04/2025 14:55 | 1 | 31.44 |
| 11/04/2025 14:55 | 3 | 31.435 |
| 11/04/2025 14:55 | 35 | 31.435 |
| 11/04/2025 14:55 | 282 | 31.44 |
| 11/04/2025 14:55 | 18 | 31.44 |
| 11/04/2025 14:55 | 23 | 31.44 |
| 11/04/2025 14:55 | 30 | 31.44 |
| 11/04/2025 14:55 | 51 | 31.44 |
| 11/04/2025 14:55 | 100 | 31.44 |
| 11/04/2025 14:55 | 6 | 31.44 |
| 11/04/2025 14:55 | 12 | 31.44 |
| 11/04/2025 14:55 | 32 | 31.44 |
| 11/04/2025 14:55 | 68 | 31.44 |
| 11/04/2025 14:55 | 32 | 31.44 |
| 11/04/2025 14:55 | 55 | 31.43 |
| 11/04/2025 14:55 | 5 | 31.43 |
| 11/04/2025 14:55 | 23 | 31.43 |
| 11/04/2025 14:55 | 50 | 31.43 |
| 11/04/2025 14:55 | 23 | 31.43 |
| 11/04/2025 14:55 | 82 | 31.43 |
| 11/04/2025 14:55 | 300 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 200 | 31.43 |
| 11/04/2025 14:55 | 48 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 530 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 400 | 31.42 |
| 11/04/2025 14:55 | 80 | 31.425 |
| 11/04/2025 14:55 | 70 | 31.43 |
| 11/04/2025 14:55 | 16 | 31.43 |
| 11/04/2025 14:55 | 16 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.42 |
| 11/04/2025 14:55 | 100 | 31.42 |
| 11/04/2025 14:55 | 400 | 31.42 |
| 11/04/2025 14:55 | 95 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 300 | 31.43 |
| 11/04/2025 14:55 | 900 | 31.43 |
| 11/04/2025 14:55 | 52 | 31.43 |
| 11/04/2025 14:55 | 148 | 31.43 |
| 11/04/2025 14:55 | 52 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 300 | 31.43 |
| 11/04/2025 14:55 | 148 | 31.42 |
| 11/04/2025 14:55 | 11 | 31.42 |
| 11/04/2025 14:55 | 100 | 31.42 |
| 11/04/2025 14:55 | 1 | 31.42 |
| 11/04/2025 14:55 | 5 | 31.42 |
| 11/04/2025 14:55 | 3 | 31.42 |
| 11/04/2025 14:55 | 1 | 31.42 |
| 11/04/2025 14:55 | 1 | 31.42 |
| 11/04/2025 14:55 | 1 | 31.42 |
| 11/04/2025 14:55 | 5 | 31.419 |
| 11/04/2025 14:55 | 18 | 31.42 |
| 11/04/2025 14:55 | 1 | 31.42 |
| 11/04/2025 14:55 | 1 | 31.42 |
| 11/04/2025 14:55 | 1 | 31.42 |
| 11/04/2025 14:55 | 1 | 31.43 |
| 11/04/2025 14:55 | 1 | 31.425 |
| 11/04/2025 14:55 | 1 | 31.43 |
| 11/04/2025 14:55 | 1 | 31.43 |
| 11/04/2025 14:55 | 39 | 31.43 |
| 11/04/2025 14:55 | 48 | 31.43 |
| 11/04/2025 14:55 | 70 | 31.43 |
| 11/04/2025 14:55 | 100 | 31.43 |
| 11/04/2025 14:55 | 1 | 31.43 |
| 11/04/2025 14:55 | 255 | 31.43 |
| 11/04/2025 14:54 | 6 | 31.435 |
| 11/04/2025 14:54 | 1 | 31.4314 |
| 11/04/2025 14:54 | 35 | 31.4314 |
| 11/04/2025 14:54 | 100 | 31.44 |
| 11/04/2025 14:54 | 100 | 31.44 |
| 11/04/2025 14:54 | 45 | 31.43 |
| 11/04/2025 14:54 | 100 | 31.44 |
| 11/04/2025 14:54 | 1 | 31.44 |
| 11/04/2025 14:54 | 1 | 31.44 |
| 11/04/2025 14:54 | 69 | 31.44 |
| 11/04/2025 14:54 | 100 | 31.44 |
| 11/04/2025 14:54 | 100 | 31.44 |
| 11/04/2025 14:54 | 31 | 31.44 |
| 11/04/2025 14:54 | 8 | 31.44 |
| 11/04/2025 14:54 | 200 | 31.44 |
| 11/04/2025 14:54 | 100 | 31.44 |
| 11/04/2025 14:54 | 100 | 31.44 |
| 11/04/2025 14:54 | 46 | 31.445 |
| 11/04/2025 14:54 | 100 | 31.4653 |
| 11/04/2025 14:54 | 3 | 31.44 |
| 11/04/2025 14:54 | 3 | 31.44 |
| 11/04/2025 14:54 | 100 | 31.4401 |
| 11/04/2025 14:54 | 100 | 31.44 |
| 11/04/2025 14:54 | 162 | 31.4401 |
| 11/04/2025 14:54 | 1 | 31.445 |
| 11/04/2025 14:54 | 1 | 31.4416 |
| 11/04/2025 14:54 | 1 | 31.4416 |
| 11/04/2025 14:54 | 2 | 31.445 |
| 11/04/2025 14:54 | 18 | 31.445 |
| 11/04/2025 14:54 | 11 | 31.45 |
| 11/04/2025 14:54 | 11 | 31.45 |
| 11/04/2025 14:54 | 35 | 31.45 |
| 11/04/2025 14:54 | 79 | 31.45 |
| 11/04/2025 14:54 | 45 | 31.445 |
| 11/04/2025 14:54 | 2 | 31.45 |
| 11/04/2025 14:54 | 1 | 31.4438 |
| 11/04/2025 14:54 | 10 | 31.4438 |
| 11/04/2025 14:54 | 16 | 31.4645 |
| 11/04/2025 14:54 | 9 | 31.45 |
| 11/04/2025 14:54 | 2 | 31.45 |
| 11/04/2025 14:54 | 1 | 31.45 |
| 11/04/2025 14:54 | 2 | 31.45 |
| 11/04/2025 14:54 | 1 | 31.45 |
| 11/04/2025 14:54 | 8 | 31.45 |
| 11/04/2025 14:54 | 25 | 31.4435 |
| 11/04/2025 14:54 | 100 | 31.45 |
| 11/04/2025 14:54 | 100 | 31.45 |
| 11/04/2025 14:54 | 200 | 31.45 |
| 11/04/2025 14:54 | 45 | 31.45 |
| 11/04/2025 14:54 | 32 | 31.456 |
| 11/04/2025 14:54 | 100 | 31.45 |
| 11/04/2025 14:54 | 150 | 31.4401 |
| 11/04/2025 14:54 | 6 | 31.45 |
| 11/04/2025 14:54 | 3 | 31.45 |
| 11/04/2025 14:54 | 4 | 31.45 |
| 11/04/2025 14:54 | 1 | 31.45 |
| 11/04/2025 14:54 | 37 | 31.45 |
| 11/04/2025 14:54 | 73 | 31.45 |
| 11/04/2025 14:54 | 48 | 31.45 |
| 11/04/2025 14:54 | 100 | 31.45 |
| 11/04/2025 14:54 | 300 | 31.45 |
| 11/04/2025 14:54 | 15 | 31.4568 |
| 11/04/2025 14:54 | 600 | 31.4562 |
| 11/04/2025 14:54 | 1 | 31.4574 |
| 11/04/2025 14:54 | 100 | 31.46 |
| 11/04/2025 14:54 | 52 | 31.46 |
| 11/04/2025 14:54 | 100 | 31.47 |
| 11/04/2025 14:54 | 400 | 31.46 |
| 11/04/2025 14:54 | 120 | 31.46 |
| 11/04/2025 14:54 | 100 | 31.46 |
| 11/04/2025 14:54 | 200 | 31.46 |
| 11/04/2025 14:54 | 120 | 31.46 |
| 11/04/2025 14:54 | 100 | 31.46 |
| 11/04/2025 14:54 | 480 | 31.46 |
| 11/04/2025 14:54 | 120 | 31.46 |
| 11/04/2025 14:54 | 120 | 31.46 |
| 11/04/2025 14:54 | 120 | 31.46 |
| 11/04/2025 14:54 | 120 | 31.46 |
| 11/04/2025 14:54 | 24 | 31.46 |
| 11/04/2025 14:54 | 100 | 31.46 |
| 11/04/2025 14:54 | 120 | 31.46 |
| 11/04/2025 14:54 | 480 | 31.46 |
| 11/04/2025 14:54 | 120 | 31.46 |
| 11/04/2025 14:54 | 120 | 31.46 |
| 11/04/2025 14:54 | 120 | 31.46 |
| 11/04/2025 14:54 | 100 | 31.46 |
| 11/04/2025 14:54 | 500 | 31.46 |
| 11/04/2025 14:54 | 225 | 31.46 |
| 11/04/2025 14:54 | 675 | 31.46 |
| 11/04/2025 14:54 | 69 | 31.46 |
| 11/04/2025 14:54 | 100 | 31.46 |
| 11/04/2025 14:54 | 150 | 31.46 |
| 11/04/2025 14:54 | 200 | 31.46 |
| 11/04/2025 14:54 | 200 | 31.46 |
| 11/04/2025 14:54 | 150 | 31.46 |
| 11/04/2025 14:54 | 150 | 31.46 |
| 11/04/2025 14:54 | 150 | 31.46 |
| 11/04/2025 14:54 | 49 | 31.47 |
| 11/04/2025 14:54 | 51 | 31.47 |
| 11/04/2025 14:54 | 1 | 31.46 |
| 11/04/2025 14:54 | 666 | 31.46 |
| 11/04/2025 14:54 | 7 | 31.46 |
| 11/04/2025 14:54 | 200 | 31.46 |
| 11/04/2025 14:54 | 1 | 31.46 |
| 11/04/2025 14:54 | 64 | 31.46 |
| 11/04/2025 14:54 | 50 | 31.45 |
| 11/04/2025 14:54 | 4 | 31.46 |
| 11/04/2025 14:54 | 400 | 31.46 |
| 11/04/2025 14:54 | 400 | 31.46 |
| 11/04/2025 14:54 | 50 | 31.46 |
| 11/04/2025 14:54 | 120 | 31.46 |
| 11/04/2025 14:54 | 120 | 31.46 |
| 11/04/2025 14:53 | 310 | 31.465 |
| 11/04/2025 14:53 | 100 | 31.465 |
| 11/04/2025 14:53 | 100 | 31.47 |
| 11/04/2025 14:54 | 200 | 31.46 |
| 11/04/2025 14:54 | 91 | 31.47 |
| 11/04/2025 14:54 | 9 | 31.46 |
| 11/04/2025 14:53 | 100 | 31.465 |
| 11/04/2025 14:53 | 5 | 31.46 |
| 11/04/2025 14:53 | 35 | 31.46 |
| 11/04/2025 14:53 | 9 | 31.46 |
| 11/04/2025 14:53 | 21 | 31.46 |
| 11/04/2025 14:53 | 188 | 31.47 |
| 11/04/2025 14:53 | 100 | 31.46 |
| 11/04/2025 14:53 | 197 | 31.47 |
| 11/04/2025 14:53 | 618 | 31.46 |
| 11/04/2025 14:53 | 7 | 31.46 |
| 11/04/2025 14:53 | 100 | 31.455 |
| 11/04/2025 14:53 | 113 | 31.46 |
| 11/04/2025 14:53 | 100 | 31.46 |
| 11/04/2025 14:53 | 87 | 31.46 |
| 11/04/2025 14:53 | 100 | 31.46 |
| 11/04/2025 14:53 | 100 | 31.46 |
| 11/04/2025 14:53 | 100 | 31.46 |
| 11/04/2025 14:53 | 200 | 31.46 |
| 11/04/2025 14:53 | 87 | 31.46 |
| 11/04/2025 14:53 | 100 | 31.46 |
| 11/04/2025 14:53 | 50 | 31.46 |
| 11/04/2025 14:53 | 200 | 31.46 |
| 11/04/2025 14:53 | 200 | 31.46 |
| 11/04/2025 14:53 | 100 | 31.46 |
| 11/04/2025 14:53 | 100 | 31.46 |
| 11/04/2025 14:53 | 100 | 31.455 |
| 11/04/2025 14:53 | 100 | 31.455 |
| 11/04/2025 14:53 | 100 | 31.455 |
| 11/04/2025 14:53 | 16 | 31.4449 |
| 11/04/2025 14:53 | 400 | 31.4599 |
| 11/04/2025 14:53 | 1000 | 31.46 |
| 11/04/2025 14:53 | 5 | 31.455 |
| 11/04/2025 14:53 | 682 | 31.455 |
| 11/04/2025 14:53 | 3 | 31.455 |
| 11/04/2025 14:53 | 11 | 31.4564 |
| 11/04/2025 14:53 | 50 | 31.45 |
| 11/04/2025 14:53 | 1 | 31.4538 |
| 11/04/2025 14:53 | 22 | 31.4538 |
| 11/04/2025 14:53 | 1 | 31.4528 |
| 11/04/2025 14:53 | 15 | 31.4528 |
| 11/04/2025 14:53 | 10 | 31.4631 |
| 11/04/2025 14:53 | 1 | 31.4701 |
| 11/04/2025 14:53 | 1 | 31.4588 |
| 11/04/2025 14:53 | 318 | 31.4575 |
| 11/04/2025 14:53 | 100 | 31.4575 |
| 11/04/2025 14:53 | 38 | 31.46 |
| 11/04/2025 14:53 | 105 | 31.46 |
| 11/04/2025 14:53 | 70 | 31.46 |
| 11/04/2025 14:53 | 25 | 31.46 |
| 11/04/2025 14:53 | 30 | 31.46 |
| 11/04/2025 14:53 | 14 | 31.46 |
| 11/04/2025 14:53 | 75 | 31.46 |
| 11/04/2025 14:53 | 62 | 31.46 |
| 11/04/2025 14:53 | 100 | 31.46 |
| 11/04/2025 14:53 | 50 | 31.46 |
| 11/04/2025 14:53 | 50 | 31.46 |
| 11/04/2025 14:53 | 50 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.445 |
| 11/04/2025 14:53 | 10 | 31.45 |
| 11/04/2025 14:53 | 20 | 31.45 |
| 11/04/2025 14:53 | 53 | 31.45 |
| 11/04/2025 14:53 | 16 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 84 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 68 | 31.45 |
| 11/04/2025 14:53 | 200 | 31.45 |
| 11/04/2025 14:53 | 77 | 31.45 |
| 11/04/2025 14:53 | 70 | 31.45 |
| 11/04/2025 14:53 | 200 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 5 | 31.4451 |
| 11/04/2025 14:53 | 1 | 31.4497 |
| 11/04/2025 14:53 | 100 | 31.445 |
| 11/04/2025 14:53 | 100 | 31.445 |
| 11/04/2025 14:53 | 1 | 31.4432 |
| 11/04/2025 14:53 | 1 | 31.445 |
| 11/04/2025 14:53 | 1 | 31.442 |
| 11/04/2025 14:53 | 300 | 31.4499 |
| 11/04/2025 14:53 | 3 | 31.45 |
| 11/04/2025 14:53 | 30 | 31.45 |
| 11/04/2025 14:53 | 6 | 31.45 |
| 11/04/2025 14:53 | 62 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 12 | 31.45 |
| 11/04/2025 14:53 | 12 | 31.45 |
| 11/04/2025 14:53 | 88 | 31.45 |
| 11/04/2025 14:53 | 20 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 88 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 12 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 900 | 31.445 |
| 11/04/2025 14:53 | 20 | 31.45 |
| 11/04/2025 14:53 | 12 | 31.45 |
| 11/04/2025 14:53 | 112 | 31.445 |
| 11/04/2025 14:53 | 235 | 31.45 |
| 11/04/2025 14:53 | 38 | 31.45 |
| 11/04/2025 14:53 | 82 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.445 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 200 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.45 |
| 11/04/2025 14:53 | 200 | 31.45 |
| 11/04/2025 14:53 | 2 | 31.45 |
| 11/04/2025 14:53 | 3 | 31.45 |
| 11/04/2025 14:53 | 50 | 31.45 |
| 11/04/2025 14:53 | 1 | 31.45 |
| 11/04/2025 14:53 | 1 | 31.45 |
| 11/04/2025 14:53 | 25 | 31.45 |
| 11/04/2025 14:53 | 2 | 31.45 |
| 11/04/2025 14:53 | 1 | 31.445 |
| 11/04/2025 14:53 | 105 | 31.4401 |
| 11/04/2025 14:53 | 30 | 31.4475 |
| 11/04/2025 14:53 | 5 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.445 |
| 11/04/2025 14:53 | 70 | 31.45 |
| 11/04/2025 14:53 | 30 | 31.45 |
| 11/04/2025 14:53 | 100 | 31.445 |
| 11/04/2025 14:53 | 100 | 31.4202 |
| 11/04/2025 14:53 | 50 | 31.445 |
| 11/04/2025 14:53 | 5 | 31.45 |
| 11/04/2025 14:53 | 5 | 31.45 |
| 11/04/2025 14:53 | 50 | 31.45 |
| 11/04/2025 14:53 | 54 | 31.45 |
| 11/04/2025 14:53 | 300 | 31.45 |
| 11/04/2025 14:53 | 32 | 31.45 |
| 11/04/2025 14:53 | 6 | 31.45 |
| 11/04/2025 14:53 | 800 | 31.45 |
| 11/04/2025 14:53 | 20 | 31.4525 |
| 11/04/2025 14:53 | 6 | 31.455 |
| 11/04/2025 14:53 | 6 | 31.455 |
| 11/04/2025 14:53 | 47 | 31.455 |
| 11/04/2025 14:53 | 30 | 31.4566 |
| 11/04/2025 14:53 | 100 | 31.455 |
| 11/04/2025 14:53 | 200 | 31.455 |
| 11/04/2025 14:53 | 100 | 31.455 |
| 11/04/2025 14:53 | 3 | 31.4599 |
| 11/04/2025 14:53 | 300 | 31.4575 |
| 11/04/2025 14:53 | 70 | 31.46 |
| 11/04/2025 14:53 | 30 | 31.46 |
| 11/04/2025 14:53 | 3 | 31.46 |
| 11/04/2025 14:53 | 55 | 31.46 |
| 11/04/2025 14:53 | 51 | 31.46 |
| 11/04/2025 14:53 | 62 | 31.46 |
| 11/04/2025 14:53 | 58 | 31.46 |
| 11/04/2025 14:53 | 100 | 31.46 |
| 11/04/2025 14:53 | 1 | 31.46 |
| 11/04/2025 14:53 | 86 | 31.46 |
| 11/04/2025 14:53 | 56 | 31.46 |
| 11/04/2025 14:53 | 1 | 31.46 |
| 11/04/2025 14:53 | 2 | 31.47 |
| 11/04/2025 14:53 | 400 | 31.4669 |
| 11/04/2025 14:53 | 100 | 31.465 |
| 11/04/2025 14:53 | 100 | 31.465 |
| 11/04/2025 14:53 | 50 | 31.465 |
| 11/04/2025 14:53 | 1 | 31.465 |
| 11/04/2025 14:53 | 20 | 31.4698 |
| 11/04/2025 14:53 | 200 | 31.4783 |
| 11/04/2025 14:53 | 70 | 31.47 |
| 11/04/2025 14:53 | 29 | 31.47 |
| 11/04/2025 14:53 | 56 | 31.47 |
| 11/04/2025 14:53 | 120 | 31.47 |
| 11/04/2025 14:53 | 120 | 31.47 |
| 11/04/2025 14:53 | 120 | 31.47 |
| 11/04/2025 14:53 | 120 | 31.47 |
| 11/04/2025 14:53 | 120 | 31.47 |
| 11/04/2025 14:53 | 117 | 31.47 |
| 11/04/2025 14:53 | 119 | 31.47 |
| 11/04/2025 14:53 | 160 | 31.47 |
| 11/04/2025 14:53 | 602 | 31.47 |
| 11/04/2025 14:53 | 120 | 31.47 |
| 11/04/2025 14:53 | 14 | 31.47 |
| 11/04/2025 14:53 | 7 | 31.47 |
| 11/04/2025 14:53 | 1 | 31.47 |
| 11/04/2025 14:53 | 200 | 31.47 |
| 11/04/2025 14:53 | 120 | 31.47 |
| 11/04/2025 14:53 | 100 | 31.47 |
| 11/04/2025 14:53 | 100 | 31.47 |
| 11/04/2025 14:53 | 279 | 31.47 |
| 11/04/2025 14:53 | 136 | 31.47 |
| 11/04/2025 14:53 | 120 | 31.47 |
| 11/04/2025 14:53 | 480 | 31.47 |
| 11/04/2025 14:53 | 120 | 31.47 |
| 11/04/2025 14:53 | 120 | 31.47 |
| 11/04/2025 14:53 | 100 | 31.47 |
| 11/04/2025 14:53 | 5 | 31.47 |
| 11/04/2025 14:53 | 3 | 31.47 |
| 11/04/2025 14:53 | 1 | 31.47 |
| 11/04/2025 14:53 | 10 | 31.47 |
| 11/04/2025 14:53 | 100 | 31.47 |
| 11/04/2025 14:53 | 120 | 31.47 |
| 11/04/2025 14:53 | 120 | 31.47 |
| 11/04/2025 14:53 | 120 | 31.47 |
| 11/04/2025 14:53 | 120 | 31.47 |
| 11/04/2025 14:53 | 58 | 31.47 |
| 11/04/2025 14:53 | 130 | 31.475 |
| 11/04/2025 14:53 | 120 | 31.475 |
| 11/04/2025 14:53 | 100 | 31.475 |
| 11/04/2025 14:53 | 200 | 31.475 |
| 11/04/2025 14:53 | 1 | 31.4755 |
| 11/04/2025 14:53 | 400 | 31.475 |
| 11/04/2025 14:53 | 1 | 31.475 |
| 11/04/2025 14:53 | 47 | 31.4755 |
| 11/04/2025 14:53 | 200 | 31.4775 |
| 11/04/2025 14:53 | 100 | 31.4775 |
| 11/04/2025 14:53 | 120 | 31.475 |
| 11/04/2025 14:53 | 300 | 31.47 |
| 11/04/2025 14:53 | 200 | 31.47 |
| 11/04/2025 14:53 | 100 | 31.47 |
| 11/04/2025 14:53 | 4 | 31.47 |
| 11/04/2025 14:53 | 2 | 31.475 |
| 11/04/2025 14:53 | 50 | 31.47 |
| 11/04/2025 14:53 | 4 | 31.4889 |
| 11/04/2025 14:53 | 17 | 31.4263 |
| 11/04/2025 14:53 | 34 | 31.47 |
| 11/04/2025 14:53 | 16 | 31.47 |
| 11/04/2025 14:53 | 9 | 31.47 |
| 11/04/2025 14:53 | 31 | 31.47 |
| 11/04/2025 14:53 | 46 | 31.47 |
| 11/04/2025 14:53 | 472 | 31.485 |
| 11/04/2025 14:53 | 32 | 31.48 |
| 11/04/2025 14:53 | 300 | 31.48 |
| 11/04/2025 14:53 | 1 | 31.49 |
| 11/04/2025 14:53 | 1 | 31.49 |
| 11/04/2025 14:53 | 1 | 31.49 |
| 11/04/2025 14:53 | 100 | 31.475 |
| 11/04/2025 14:53 | 50 | 31.49 |
| 11/04/2025 14:53 | 70 | 31.49 |
| 11/04/2025 14:53 | 100 | 31.49 |
| 11/04/2025 14:53 | 30 | 31.49 |