Galaxy Rg-A
GLXY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
21.66
+0.71 ( +3.39% )
21.64
400
21.66
100
More information
Analysis by TheScreener
14.08.2026
Evaluation Negativ  
Interest None  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 21.66
08/15/2026 01:10 1 21.60
08/15/2026 01:10 2 21.60
08/15/2026 01:10 2 21.60
08/15/2026 01:10 2 21.60
08/15/2026 01:10 2 21.60
08/15/2026 01:10 2 21.60
08/15/2026 01:10 2 21.60
08/15/2026 01:10 2 21.60
08/15/2026 00:39 2 21.60
08/15/2026 00:39 1 21.60
08/15/2026 00:20 2 21.60
08/15/2026 00:20 2 21.60
08/15/2026 00:20 2 21.60
08/15/2026 00:20 2 21.60
08/15/2026 00:20 2 21.60
08/15/2026 00:20 2 21.60
08/15/2026 00:20 2 21.60
08/15/2026 00:20 2 21.60
08/15/2026 00:20 2 21.60
08/15/2026 00:20 3 21.60
08/15/2026 00:20 2 21.60
08/15/2026 00:12 2 21.60
08/15/2026 00:12 2 21.60
08/15/2026 00:12 2 21.60
08/15/2026 00:12 2 21.60
08/15/2026 00:12 2 21.60
08/15/2026 00:12 2 21.60
08/15/2026 00:12 2 21.60
08/15/2026 00:12 2 21.60
08/15/2026 00:12 2 21.60
08/15/2026 00:12 2 21.60
08/15/2026 00:12 20 21.60
08/15/2026 00:10 2 21.60
08/15/2026 00:10 2 21.60
08/15/2026 00:10 2 21.60
08/15/2026 00:10 2 21.60
08/15/2026 00:10 2 21.60
08/15/2026 00:10 2 21.60
08/15/2026 00:10 2 21.60
08/15/2026 00:10 2 21.60
08/15/2026 00:10 2 21.60
08/15/2026 00:10 2 21.60
08/14/2026 23:28 2 21.60
08/14/2026 23:28 2 21.60
08/14/2026 23:28 2 21.60
08/14/2026 23:28 2 21.60
08/14/2026 23:28 2 21.60
08/14/2026 23:28 2 21.60
08/14/2026 23:28 2 21.60
08/14/2026 23:28 2 21.60
08/14/2026 23:28 2 21.60
08/14/2026 23:28 2 21.60
08/14/2026 23:26 1 21.60
08/14/2026 23:26 1 21.60
08/14/2026 23:25 1 21.60
08/14/2026 23:25 1 21.60
08/14/2026 23:25 2 21.60
08/14/2026 23:25 2 21.60
08/14/2026 23:20 1 21.60
08/14/2026 23:20 � 21.66
08/14/2026 23:13 2 21.60
08/14/2026 23:12 3 21.60
08/14/2026 23:11 4 21.60
08/14/2026 23:11 5 21.60
08/14/2026 23:11 6 21.60
08/14/2026 23:10 8 21.60
08/14/2026 22:50 60 21.60
08/14/2026 22:30 96 21.60
08/14/2026 22:30 � 21.66
08/14/2026 22:28 2 21.60
08/14/2026 22:28 7 21.60
08/14/2026 22:28 1 21.60
08/14/2026 22:28 1 21.59
08/14/2026 22:28 2 21.60
08/14/2026 22:22 4 21.60
08/14/2026 22:08 115 21.60
08/14/2026 22:08 110 21.61
08/14/2026 22:08 110 21.64
08/14/2026 22:01 1 21.76
08/14/2026 22:01 6 21.76
08/14/2026 22:01 1 21.76
08/14/2026 22:01 1 21.76
08/14/2026 22:01 41 21.76
08/14/2026 22:01 157 21.76
08/14/2026 22:01 113 21.76
08/14/2026 22:01 28 21.76
08/14/2026 22:01 7 21.76
08/14/2026 22:01 7 21.75
08/14/2026 22:00 13 21.71
08/14/2026 22:00 36 21.71
08/14/2026 22:00 18 21.71
08/14/2026 22:00 7 21.71
08/14/2026 22:00 36 21.71
08/14/2026 22:00 45 21.71
08/14/2026 22:00 9 21.71
08/14/2026 22:00 100 21.71
08/14/2026 22:00 100 21.72
08/14/2026 22:00 18 21.71
08/14/2026 22:00 36 21.71
08/14/2026 22:00 18 21.71
08/14/2026 22:00 7 21.71
08/14/2026 22:00 18 21.71
08/14/2026 22:00 82 21.71
08/14/2026 22:00 70 21.71
08/14/2026 22:00 3 21.71
08/14/2026 22:00 5 21.71
08/14/2026 22:00 82 21.72
08/14/2026 22:00 18 21.72
08/14/2026 22:00 44 21.71
08/14/2026 22:00 28 21.72
08/14/2026 22:00 72 21.72
08/14/2026 22:00 36 21.71
08/14/2026 22:00 100 21.71
08/14/2026 22:00 7 21.71
08/14/2026 22:00 7 21.67
08/14/2026 22:00 7 21.65
08/14/2026 22:00 206 21.71
08/14/2026 22:00 38 21.71
08/14/2026 22:00 116 21.71
08/14/2026 22:00 100 21.72
08/14/2026 22:00 1 21.71
08/14/2026 22:00 � 21.66
08/14/2026 22:00 486209 21.66
08/14/2026 21:59 408 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 12 21.64
08/14/2026 21:59 32 21.64
08/14/2026 21:59 68 21.64
08/14/2026 21:59 32 21.64
08/14/2026 21:59 710 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 15 21.64
08/14/2026 21:59 85 21.64
08/14/2026 21:59 51 21.64
08/14/2026 21:59 29 21.64
08/14/2026 21:59 13 21.64
08/14/2026 21:59 7 21.64
08/14/2026 21:59 10 21.64
08/14/2026 21:59 47 21.64
08/14/2026 21:59 53 21.64
08/14/2026 21:59 92 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 24 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 72 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 10 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 20 21.64
08/14/2026 21:59 80 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 1 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 306 21.65
08/14/2026 21:59 185 21.65
08/14/2026 21:59 1 21.655
08/14/2026 21:59 100 21.65
08/14/2026 21:59 109 21.65
08/14/2026 21:59 45 21.65
08/14/2026 21:59 38 21.655
08/14/2026 21:59 55 21.65
08/14/2026 21:59 700 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 700 21.65
08/14/2026 21:59 11 21.65
08/14/2026 21:59 7 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 10 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 181 21.655
08/14/2026 21:59 100 21.66
08/14/2026 21:59 493 21.66
08/14/2026 21:59 207 21.66
08/14/2026 21:59 109 21.68
08/14/2026 21:59 100 21.68
08/14/2026 21:59 100 21.68
08/14/2026 21:59 11 21.68
08/14/2026 21:59 125 21.67
08/14/2026 21:59 300 21.67
08/14/2026 21:59 37 21.67
08/14/2026 21:59 4 21.67
08/14/2026 21:59 200 21.665
08/14/2026 21:59 300 21.665
08/14/2026 21:59 1 21.66
08/14/2026 21:59 2 21.66
08/14/2026 21:59 74 21.66
08/14/2026 21:59 437 21.64
08/14/2026 21:59 1127 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 148 21.64
08/14/2026 21:59 52 21.64
08/14/2026 21:59 1 21.66
08/14/2026 21:59 1 21.66
08/14/2026 21:59 18 21.66
08/14/2026 21:59 12 21.65
08/14/2026 21:59 11 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 5 21.65
08/14/2026 21:59 10 21.65
08/14/2026 21:59 10 21.65
08/14/2026 21:59 91 21.65
08/14/2026 21:59 33 21.65
08/14/2026 21:59 5 21.65
08/14/2026 21:59 11 21.65
08/14/2026 21:59 176 21.65
08/14/2026 21:59 189 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 98 21.655
08/14/2026 21:59 163 21.65
08/14/2026 21:59 350 21.65
08/14/2026 21:59 15 21.65
08/14/2026 21:59 19 21.65
08/14/2026 21:59 79 21.65
08/14/2026 21:59 78 21.65
08/14/2026 21:59 42 21.65
08/14/2026 21:59 90 21.65
08/14/2026 21:59 10 21.65
08/14/2026 21:59 15 21.65
08/14/2026 21:59 48 21.65
08/14/2026 21:59 55 21.66
08/14/2026 21:59 2 21.66
08/14/2026 21:59 1 21.66
08/14/2026 21:59 8 21.655
08/14/2026 21:59 1 21.66
08/14/2026 21:59 1 21.66
08/14/2026 21:59 192 21.655
08/14/2026 21:59 2 21.66
08/14/2026 21:59 537 21.66
08/14/2026 21:59 100 21.66
08/14/2026 21:59 5 21.66
08/14/2026 21:59 182 21.66
08/14/2026 21:59 8 21.66
08/14/2026 21:59 1 21.66
08/14/2026 21:59 5 21.655
08/14/2026 21:59 1 21.655
08/14/2026 21:59 1 21.655
08/14/2026 21:59 498 21.655
08/14/2026 21:59 1 21.655
08/14/2026 21:59 1 21.655
08/14/2026 21:59 108 21.655
08/14/2026 21:59 1 21.65
08/14/2026 21:59 54 21.65
08/14/2026 21:59 22 21.65
08/14/2026 21:59 135 21.65
08/14/2026 21:59 65 21.65
08/14/2026 21:59 15 21.65
08/14/2026 21:59 18 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 43 21.65
08/14/2026 21:59 376 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 2 21.65
08/14/2026 21:59 69 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 13 21.655
08/14/2026 21:59 2 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 1 21.655
08/14/2026 21:59 70 21.655
08/14/2026 21:59 17 21.655
08/14/2026 21:59 1 21.65
08/14/2026 21:59 7 21.655
08/14/2026 21:59 1 21.655
08/14/2026 21:59 1 21.65
08/14/2026 21:59 1 21.655
08/14/2026 21:59 3 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 10 21.655
08/14/2026 21:59 500 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 700 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 46 21.65
08/14/2026 21:59 27 21.65
08/14/2026 21:59 10 21.65
08/14/2026 21:59 40 21.65
08/14/2026 21:59 14 21.65
08/14/2026 21:59 15 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 86 21.65
08/14/2026 21:59 70 21.65
08/14/2026 21:59 300 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 177 21.65
08/14/2026 21:59 34 21.645
08/14/2026 21:59 11 21.645
08/14/2026 21:59 1 21.65
08/14/2026 21:59 16 21.65
08/14/2026 21:59 26 21.65
08/14/2026 21:59 84 21.65
08/14/2026 21:59 3 21.65
08/14/2026 21:59 2 21.645
08/14/2026 21:59 2 21.645
08/14/2026 21:59 2 21.645
08/14/2026 21:59 100 21.645
08/14/2026 21:59 400 21.65
08/14/2026 21:59 180 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 300 21.65
08/14/2026 21:59 181 21.65
08/14/2026 21:59 76 21.65
08/14/2026 21:59 256 21.65
08/14/2026 21:59 100 21.645
08/14/2026 21:59 79 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 10 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 70 21.64
08/14/2026 21:59 1 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 11 21.64
08/14/2026 21:59 58 21.64
08/14/2026 21:59 80 21.64
08/14/2026 21:59 70 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 8 21.64
08/14/2026 21:59 82 21.64
08/14/2026 21:59 189 21.64
08/14/2026 21:59 3 21.645
08/14/2026 21:59 3 21.645
08/14/2026 21:59 10 21.645
08/14/2026 21:59 132 21.645
08/14/2026 21:59 1 21.645
08/14/2026 21:59 100 21.645
08/14/2026 21:59 100 21.645
08/14/2026 21:59 1 21.65
08/14/2026 21:59 400 21.65
08/14/2026 21:59 3 21.65
08/14/2026 21:59 3 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 300 21.65
08/14/2026 21:59 5 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 4 21.65
08/14/2026 21:59 300 21.65
08/14/2026 21:59 86 21.65
08/14/2026 21:59 148 21.65
08/14/2026 21:59 80 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 44 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 51 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 742 21.64
08/14/2026 21:59 100 21.645
08/14/2026 21:59 705 21.64
08/14/2026 21:59 3 21.64
08/14/2026 21:59 94 21.64
08/14/2026 21:59 5 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 200 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 10 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 1 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 2 21.645
08/14/2026 21:59 10 21.645
08/14/2026 21:59 10 21.645
08/14/2026 21:59 30 21.645
08/14/2026 21:59 1 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 44 21.65
08/14/2026 21:59 84 21.65
08/14/2026 21:59 12 21.65
08/14/2026 21:59 300 21.65
08/14/2026 21:59 12 21.65
08/14/2026 21:59 12 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 6 21.65
08/14/2026 21:59 80 21.65
08/14/2026 21:59 10 21.65
08/14/2026 21:59 12 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 263 21.65
08/14/2026 21:59 100 21.645
08/14/2026 21:59 100 21.645
08/14/2026 21:59 100 21.645
08/14/2026 21:59 100 21.645
08/14/2026 21:59 6 21.65
08/14/2026 21:59 23 21.65
08/14/2026 21:59 99 21.645
08/14/2026 21:59 1 21.645
08/14/2026 21:59 1 21.645
08/14/2026 21:59 6 21.645
08/14/2026 21:59 1 21.645
08/14/2026 21:59 200 21.64
08/14/2026 21:59 2 21.64
08/14/2026 21:59 183 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 746 21.64
08/14/2026 21:59 1 21.64
08/14/2026 21:59 76 21.64
08/14/2026 21:59 200 21.64
08/14/2026 21:59 100 21.635
08/14/2026 21:59 706 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 94 21.635
08/14/2026 21:59 49 21.63
08/14/2026 21:59 54 21.63
08/14/2026 21:59 100 21.63
08/14/2026 21:59 1 21.63
08/14/2026 21:59 60 21.63
08/14/2026 21:59 100 21.63
08/14/2026 21:59 22 21.63
08/14/2026 21:59 200 21.63
08/14/2026 21:59 100 21.63
08/14/2026 21:59 500 21.63
08/14/2026 21:59 200 21.63
08/14/2026 21:59 100 21.635
08/14/2026 21:59 500 21.635
08/14/2026 21:59 300 21.635
08/14/2026 21:59 6 21.635
08/14/2026 21:59 88 21.64
08/14/2026 21:59 46 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 700 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 1 21.64
08/14/2026 21:59 100 21.635
08/14/2026 21:59 85 21.64
08/14/2026 21:59 123 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 169 21.64
08/14/2026 21:59 80 21.64
08/14/2026 21:59 50 21.64
08/14/2026 21:59 300 21.64
08/14/2026 21:59 223 21.64
08/14/2026 21:59 59 21.64
08/14/2026 21:59 136 21.64
08/14/2026 21:59 36 21.64
08/14/2026 21:59 200 21.64
08/14/2026 21:59 46 21.64
08/14/2026 21:59 30 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 39 21.64
08/14/2026 21:59 500 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 65 21.64
08/14/2026 21:59 300 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 44 21.64
08/14/2026 21:59 110 21.64
08/14/2026 21:59 90 21.64
08/14/2026 21:59 10 21.64
08/14/2026 21:59 10 21.645
08/14/2026 21:59 100 21.645
08/14/2026 21:59 6 21.645
08/14/2026 21:59 8 21.65
08/14/2026 21:59 38 21.65
08/14/2026 21:59 46 21.65
08/14/2026 21:59 25 21.65
08/14/2026 21:59 37 21.65
08/14/2026 21:59 22 21.65
08/14/2026 21:59 3 21.65
08/14/2026 21:59 297 21.65
08/14/2026 21:59 3 21.65
08/14/2026 21:59 25 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 270 21.65
08/14/2026 21:59 300 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 14 21.65
08/14/2026 21:59 2 21.65
08/14/2026 21:59 8 21.65
08/14/2026 21:59 187 21.65
08/14/2026 21:59 20 21.65
08/14/2026 21:59 300 21.65
08/14/2026 21:59 2 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 250 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 80 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 47 21.65
08/14/2026 21:59 141 21.65
08/14/2026 21:59 4 21.65
08/14/2026 21:59 184 21.65
08/14/2026 21:59 12 21.65
08/14/2026 21:59 2 21.645
08/14/2026 21:59 1 21.645
08/14/2026 21:59 1 21.645
08/14/2026 21:59 65 21.645
08/14/2026 21:59 100 21.645
08/14/2026 21:59 100 21.645
08/14/2026 21:59 10 21.645
08/14/2026 21:59 100 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 2 21.64
08/14/2026 21:59 5 21.64
08/14/2026 21:59 1 21.64
08/14/2026 21:59 4 21.64
08/14/2026 21:59 28 21.64
08/14/2026 21:59 12 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 26 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 4 21.64
08/14/2026 21:59 28 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 35 21.64
08/14/2026 21:59 139 21.64
08/14/2026 21:59 125 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 400 21.64
08/14/2026 21:59 25 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 25 21.64
08/14/2026 21:59 12 21.64
08/14/2026 21:59 82 21.64
08/14/2026 21:59 17 21.64
08/14/2026 21:59 33 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 169 21.64
08/14/2026 21:59 965 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 80 21.64
08/14/2026 21:59 300 21.64
08/14/2026 21:59 1 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 10 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 100 21.645
08/14/2026 21:59 10 21.645
08/14/2026 21:59 125 21.65
08/14/2026 21:59 25 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 11 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 22 21.65
08/14/2026 21:59 187 21.65
08/14/2026 21:59 4 21.65
08/14/2026 21:59 700 21.65
08/14/2026 21:59 1 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 11 21.65
08/14/2026 21:59 89 21.65
08/14/2026 21:59 400 21.65
08/14/2026 21:59 300 21.65
08/14/2026 21:59 46 21.65
08/14/2026 21:59 54 21.65
08/14/2026 21:59 47 21.65
08/14/2026 21:59 100 21.65
08/14/2026 21:59 12 21.65
08/14/2026 21:59 88 21.65
08/14/2026 21:59 100 21.645
08/14/2026 21:59 4 21.64
08/14/2026 21:59 81 21.64
08/14/2026 21:59 43 21.64
08/14/2026 21:59 100 21.635
08/14/2026 21:59 1 21.63
08/14/2026 21:59 2 21.64
08/14/2026 21:59 1 21.64
08/14/2026 21:59 13 21.64
08/14/2026 21:59 7 21.64
08/14/2026 21:59 34 21.64
08/14/2026 21:59 66 21.64
08/14/2026 21:59 28 21.64
08/14/2026 21:59 6 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 300 21.64
08/14/2026 21:59 100 21.64
08/14/2026 21:59 80 21.64
08/14/2026 21:59 4 21.64
08/14/2026 21:59 2 21.64
08/14/2026 21:59 5 21.64
08/14/2026 21:59 28 21.64
08/14/2026 21:59 152 21.64
08/14/2026 21:59 92 21.64
08/14/2026 21:59 17 21.635
08/14/2026 21:59 80 21.63
08/14/2026 21:59 83 21.635
08/14/2026 21:59 200 21.635
08/14/2026 21:59 300 21.63
08/14/2026 21:59 78 21.63
08/14/2026 21:59 430 21.63
08/14/2026 21:59 100 21.63
08/14/2026 21:59 300 21.63
08/14/2026 21:59 300 21.63
08/14/2026 21:59 581 21.63
08/14/2026 21:59 1300 21.63
08/14/2026 21:59 54 21.63
08/14/2026 21:59 800 21.63
08/14/2026 21:59 100 21.63
08/14/2026 21:59 5 21.63
08/14/2026 21:59 5 21.63
08/14/2026 21:59 220 21.63
08/14/2026 21:59 100 21.63
08/14/2026 21:59 18 21.63
08/14/2026 21:59 300 21.63
08/14/2026 21:59 70 21.63
08/14/2026 21:59 178 21.63
08/14/2026 21:59 187 21.63
08/14/2026 21:59 179 21.63
08/14/2026 21:59 1 21.63
08/14/2026 21:59 300 21.63
08/14/2026 21:59 70 21.63
08/14/2026 21:59 90 21.63
08/14/2026 21:59 47 21.63
08/14/2026 21:59 70 21.63
08/14/2026 21:59 4300 21.63
08/14/2026 21:59 76 21.63
08/14/2026 21:59 100 21.63
08/14/2026 21:59 100 21.63
08/14/2026 21:59 100 21.63
08/14/2026 21:59 1 21.63
08/14/2026 21:59 38 21.625
08/14/2026 21:59 38 21.625
08/14/2026 21:59 10 21.625
08/14/2026 21:59 1 21.625
08/14/2026 21:59 175 21.625
08/14/2026 21:59 25 21.625
08/14/2026 21:59 54 21.62
08/14/2026 21:59 1 21.62
08/14/2026 21:59 61 21.62
08/14/2026 21:59 1 21.62
08/14/2026 21:59 38 21.62
08/14/2026 21:59 700 21.62
08/14/2026 21:59 48 21.62
08/14/2026 21:59 52 21.62
08/14/2026 21:59 75 21.62
08/14/2026 21:59 125 21.62
08/14/2026 21:59 23 21.62
08/14/2026 21:59 8 21.62
08/14/2026 21:59 10 21.62
08/14/2026 21:59 700 21.62
08/14/2026 21:59 17 21.62
08/14/2026 21:59 27 21.62
08/14/2026 21:59 90 21.62
08/14/2026 21:59 338 21.62
08/14/2026 21:59 62 21.62
08/14/2026 21:59 10 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 300 21.62
08/14/2026 21:59 15 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 144 21.62
08/14/2026 21:59 200 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 1 21.62
08/14/2026 21:59 5 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 400 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 500 21.62
08/14/2026 21:59 29 21.62
08/14/2026 21:59 8 21.625
08/14/2026 21:59 34 21.625
08/14/2026 21:59 12 21.625
08/14/2026 21:59 1 21.62
08/14/2026 21:59 13 21.625
08/14/2026 21:59 70 21.62
08/14/2026 21:59 98 21.62
08/14/2026 21:59 1 21.62
08/14/2026 21:59 1 21.62
08/14/2026 21:59 14 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 78 21.62
08/14/2026 21:59 22 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 88 21.62
08/14/2026 21:59 43 21.62
08/14/2026 21:59 45 21.62
08/14/2026 21:59 88 21.615
08/14/2026 21:59 10 21.615
08/14/2026 21:59 1 21.615
08/14/2026 21:59 1 21.615
08/14/2026 21:59 1 21.61
08/14/2026 21:59 39 21.62
08/14/2026 21:59 41 21.62
08/14/2026 21:59 16 21.62
08/14/2026 21:59 30 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 150 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 216 21.62
08/14/2026 21:59 184 21.62
08/14/2026 21:59 62 21.62
08/14/2026 21:59 1006 21.62
08/14/2026 21:59 30 21.62
08/14/2026 21:59 58 21.62
08/14/2026 21:59 1155 21.62
08/14/2026 21:59 2 21.62
08/14/2026 21:59 100 21.62
08/14/2026 21:59 49 21.62
08/14/2026 21:59 50 21.62
08/14/2026 21:59 20 21.625
08/14/2026 21:59 20 21.625
08/14/2026 21:59 20 21.625
08/14/2026 21:59 36 21.625
08/14/2026 21:59 200 21.625
08/14/2026 21:59 1 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 70 21.62
08/14/2026 21:58 10 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 20 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 9 21.62
08/14/2026 21:58 1 21.62
08/14/2026 21:58 6 21.62
08/14/2026 21:58 400 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 700 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 10 21.62
08/14/2026 21:58 7 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 342 21.62
08/14/2026 21:58 461 21.62
08/14/2026 21:58 1 21.62
08/14/2026 21:58 10 21.625
08/14/2026 21:58 1 21.62
08/14/2026 21:58 1 21.62
08/14/2026 21:58 71 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 600 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 84 21.62
08/14/2026 21:58 16 21.62
08/14/2026 21:58 17 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 70 21.62
08/14/2026 21:58 200 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 93 21.62
08/14/2026 21:58 16 21.62
08/14/2026 21:58 47 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 118 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 100 21.615
08/14/2026 21:58 1 21.61
08/14/2026 21:58 1 21.61
08/14/2026 21:58 123 21.61
08/14/2026 21:58 33 21.61
08/14/2026 21:58 535 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 25 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 93 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 82 21.61
08/14/2026 21:58 1 21.61
08/14/2026 21:58 10 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 385 21.61
08/14/2026 21:58 25 21.61
08/14/2026 21:58 25 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 123 21.61
08/14/2026 21:58 16 21.61
08/14/2026 21:58 25 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 535 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 312 21.61
08/14/2026 21:58 894 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 385 21.61
08/14/2026 21:58 4000 21.61
08/14/2026 21:58 19 21.61
08/14/2026 21:58 81 21.61
08/14/2026 21:58 100 21.615
08/14/2026 21:58 72 21.61
08/14/2026 21:58 25 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 24 21.61
08/14/2026 21:58 5 21.61
08/14/2026 21:58 25 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 10 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 138 21.61
08/14/2026 21:58 4 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 17 21.61
08/14/2026 21:58 70 21.61
08/14/2026 21:58 3 21.61
08/14/2026 21:58 431 21.61
08/14/2026 21:58 300 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 1 21.61
08/14/2026 21:58 1 21.61
08/14/2026 21:58 10 21.615
08/14/2026 21:58 1 21.61
08/14/2026 21:58 3 21.615
08/14/2026 21:58 1 21.61
08/14/2026 21:58 2 21.62
08/14/2026 21:58 300 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 158 21.62
08/14/2026 21:58 1 21.62
08/14/2026 21:58 10 21.62
08/14/2026 21:58 136 21.62
08/14/2026 21:58 64 21.62
08/14/2026 21:58 10 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 111 21.62
08/14/2026 21:58 100 21.625
08/14/2026 21:58 89 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 480 21.62
08/14/2026 21:58 2 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 1 21.62
08/14/2026 21:58 1 21.62
08/14/2026 21:58 8 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 59 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 26 21.62
08/14/2026 21:58 7 21.62
08/14/2026 21:58 151 21.62
08/14/2026 21:58 500 21.62
08/14/2026 21:58 3 21.62
08/14/2026 21:58 12 21.62
08/14/2026 21:58 49 21.62
08/14/2026 21:58 194 21.62
08/14/2026 21:58 12 21.62
08/14/2026 21:58 250 21.62
08/14/2026 21:58 10 21.62
08/14/2026 21:58 38 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 53 21.62
08/14/2026 21:58 213 21.62
08/14/2026 21:58 300 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 208 21.62
08/14/2026 21:58 100 21.625
08/14/2026 21:58 11 21.625
08/14/2026 21:58 1 21.62
08/14/2026 21:58 1 21.62
08/14/2026 21:58 37 21.63
08/14/2026 21:58 10 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 47 21.63
08/14/2026 21:58 5 21.63
08/14/2026 21:58 10 21.63
08/14/2026 21:58 200 21.625
08/14/2026 21:58 100 21.625
08/14/2026 21:58 100 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 500 21.62
08/14/2026 21:58 3 21.62
08/14/2026 21:58 120 21.62
08/14/2026 21:58 2600 21.62
08/14/2026 21:58 70 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 117 21.62
08/14/2026 21:58 100 21.615
08/14/2026 21:58 1 21.61
08/14/2026 21:58 91 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 109 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 70 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 10 21.61
08/14/2026 21:58 61 21.61
08/14/2026 21:58 110 21.61
08/14/2026 21:58 167 21.61
08/14/2026 21:58 1 21.61
08/14/2026 21:58 110 21.61
08/14/2026 21:58 200 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 3 21.61
08/14/2026 21:58 10 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 10 21.61
08/14/2026 21:58 10 21.61
08/14/2026 21:58 32 21.61
08/14/2026 21:58 6 21.62
08/14/2026 21:58 94 21.62
08/14/2026 21:58 10 21.615
08/14/2026 21:58 93 21.61
08/14/2026 21:58 32 21.61
08/14/2026 21:58 499 21.61
08/14/2026 21:58 1 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 281 21.61
08/14/2026 21:58 61 21.61
08/14/2026 21:58 100 21.61
08/14/2026 21:58 63 21.61
08/14/2026 21:58 48 21.61
08/14/2026 21:58 85 21.61
08/14/2026 21:58 200 21.615
08/14/2026 21:58 300 21.615
08/14/2026 21:58 125 21.62
08/14/2026 21:58 700 21.62
08/14/2026 21:58 800 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 12 21.62
08/14/2026 21:58 124 21.62
08/14/2026 21:58 38 21.62
08/14/2026 21:58 19 21.62
08/14/2026 21:58 19 21.62
08/14/2026 21:58 50 21.62
08/14/2026 21:58 85 21.62
08/14/2026 21:58 200 21.62
08/14/2026 21:58 4000 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 20 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 69 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 2 21.62
08/14/2026 21:58 64 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 297 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 89 21.63
08/14/2026 21:58 5115 21.625
08/14/2026 21:58 1 21.63
08/14/2026 21:58 100 21.625
08/14/2026 21:58 26 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 200 21.63
08/14/2026 21:58 25 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 25 21.63
08/14/2026 21:58 3 21.63
08/14/2026 21:58 31 21.63
08/14/2026 21:58 4 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 7 21.63
08/14/2026 21:58 21 21.63
08/14/2026 21:58 82 21.63
08/14/2026 21:58 341 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 700 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 4 21.64
08/14/2026 21:58 10 21.64
08/14/2026 21:58 10 21.64
08/14/2026 21:58 14 21.64
08/14/2026 21:58 31 21.64
08/14/2026 21:58 10 21.64
08/14/2026 21:58 120 21.64
08/14/2026 21:58 80 21.64
08/14/2026 21:58 91 21.64
08/14/2026 21:58 9 21.64
08/14/2026 21:58 138 21.64
08/14/2026 21:58 24 21.64
08/14/2026 21:58 220 21.64
08/14/2026 21:58 100 21.64
08/14/2026 21:58 100 21.64
08/14/2026 21:58 198 21.64
08/14/2026 21:58 100 21.635
08/14/2026 21:58 100 21.64
08/14/2026 21:58 2 21.64
08/14/2026 21:58 100 21.63
08/14/2026 21:58 500 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 400 21.63
08/14/2026 21:58 400 21.63
08/14/2026 21:58 179 21.63
08/14/2026 21:58 93 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 100 21.625
08/14/2026 21:58 92 21.62
08/14/2026 21:58 31 21.62
08/14/2026 21:58 280 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 81 21.62
08/14/2026 21:58 96 21.62
08/14/2026 21:58 14 21.62
08/14/2026 21:58 10 21.62
08/14/2026 21:58 154 21.62
08/14/2026 21:58 154 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 10 21.62
08/14/2026 21:58 14 21.62
08/14/2026 21:58 6 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 14 21.62
08/14/2026 21:58 6 21.62
08/14/2026 21:58 1 21.62
08/14/2026 21:58 51 21.62
08/14/2026 21:58 200 21.62
08/14/2026 21:58 23 21.62
08/14/2026 21:58 380 21.62
08/14/2026 21:58 300 21.62
08/14/2026 21:58 12 21.62
08/14/2026 21:58 300 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 6 21.625
08/14/2026 21:58 7 21.63
08/14/2026 21:58 93 21.63
08/14/2026 21:58 300 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 10 21.63
08/14/2026 21:58 73 21.63
08/14/2026 21:58 7 21.635
08/14/2026 21:58 100 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 200 21.63
08/14/2026 21:58 94 21.63
08/14/2026 21:58 10 21.63
08/14/2026 21:58 100 21.625
08/14/2026 21:58 100 21.63
08/14/2026 21:58 44 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 27 21.63
08/14/2026 21:58 490 21.63
08/14/2026 21:58 400 21.63
08/14/2026 21:58 76 21.63
08/14/2026 21:58 334 21.63
08/14/2026 21:58 562 21.63
08/14/2026 21:58 653 21.63
08/14/2026 21:58 200 21.63
08/14/2026 21:58 43 21.63
08/14/2026 21:58 36 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 119 21.63
08/14/2026 21:58 300 21.63
08/14/2026 21:58 98 21.63
08/14/2026 21:58 48 21.63
08/14/2026 21:58 91 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 86 21.63
08/14/2026 21:58 1 21.625
08/14/2026 21:58 38 21.625
08/14/2026 21:58 38 21.625
08/14/2026 21:58 100 21.625
08/14/2026 21:58 100 21.62
08/14/2026 21:58 10 21.62
08/14/2026 21:58 33 21.62
08/14/2026 21:58 167 21.62
08/14/2026 21:58 33 21.62
08/14/2026 21:58 718 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 200 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 9 21.62
08/14/2026 21:58 16 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 17 21.62
08/14/2026 21:58 25 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 3 21.62
08/14/2026 21:58 11 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 97 21.62
08/14/2026 21:58 249 21.62
08/14/2026 21:58 5 21.62
08/14/2026 21:58 200 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 195 21.62
08/14/2026 21:58 967 21.62
08/14/2026 21:58 100 21.62
08/14/2026 21:58 9 21.625
08/14/2026 21:58 14 21.63
08/14/2026 21:58 1 21.63
08/14/2026 21:58 55 21.63
08/14/2026 21:58 50 21.63
08/14/2026 21:58 123 21.63
08/14/2026 21:58 169 21.63
08/14/2026 21:58 41 21.63
08/14/2026 21:58 79 21.63
08/14/2026 21:58 21 21.63
08/14/2026 21:58 79 21.63
08/14/2026 21:58 190 21.63
08/14/2026 21:58 16 21.63
08/14/2026 21:58 200 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 69 21.63
08/14/2026 21:58 31 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 38 21.63
08/14/2026 21:58 1431 21.63
08/14/2026 21:58 700 21.63
08/14/2026 21:58 700 21.63
08/14/2026 21:58 300 21.63
08/14/2026 21:58 100 21.63
08/14/2026 21:58 18 21.63
08/14/2026 21:58 51 21.63
08/14/2026 21:58 5 21.63
08/14/2026 21:58 378 21.63
08/14/2026 21:57 50 21.63
08/14/2026 21:57 7 21.63
08/14/2026 21:57 209 21.63
08/14/2026 21:57 91 21.63
08/14/2026 21:57 13 21.62
08/14/2026 21:57 21 21.62
08/14/2026 21:57 93 21.62
08/14/2026 21:57 100 21.62
08/14/2026 21:57 100 21.62
08/14/2026 21:57 100 21.62
08/14/2026 21:57 100 21.62
08/14/2026 21:57 100 21.62
08/14/2026 21:57 500 21.62
08/14/2026 21:57 62 21.61
08/14/2026 21:57 38 21.61
08/14/2026 21:57 38 21.61
08/14/2026 21:57 38 21.61
08/14/2026 21:57 38 21.61
08/14/2026 21:57 125 21.61
08/14/2026 21:57 38 21.61
08/14/2026 21:57 8 21.61
08/14/2026 21:57 69 21.61
08/14/2026 21:57 69 21.61
08/14/2026 21:57 100 21.61
08/14/2026 21:57 100 21.61
08/14/2026 21:57 52 21.62
08/14/2026 21:57 300 21.62
08/14/2026 21:57 38 21.62
08/14/2026 21:57 125 21.62
08/14/2026 21:57 125 21.62
08/14/2026 21:57 125 21.62
08/14/2026 21:57 100 21.62
08/14/2026 21:57 200 21.62
08/14/2026 21:57 300 21.62
08/14/2026 21:57 100 21.62
08/14/2026 21:57 12 21.62
08/14/2026 21:57 100 21.62
08/14/2026 21:57 10 21.62
08/14/2026 21:57 100 21.62
08/14/2026 21:57 13 21.62
08/14/2026 21:57 32 21.62
08/14/2026 21:57 128 21.62
08/14/2026 21:57 94 21.62
08/14/2026 21:57 14 21.61
08/14/2026 21:57 100 21.61
08/14/2026 21:57 300 21.61
08/14/2026 21:57 70 21.61
08/14/2026 21:57 80 21.61
08/14/2026 21:57 100 21.61
08/14/2026 21:57 20 21.61
08/14/2026 21:57 4 21.61
08/14/2026 21:57 91 21.61
08/14/2026 21:57 1 21.61
08/14/2026 21:57 96 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 600 21.60
08/14/2026 21:57 91 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 26 21.60
08/14/2026 21:57 10 21.60
08/14/2026 21:57 26 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 26 21.60
08/14/2026 21:57 26 21.60
08/14/2026 21:57 3 21.60
08/14/2026 21:57 26 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 10 21.60
08/14/2026 21:57 26 21.60
08/14/2026 21:57 26 21.60
08/14/2026 21:57 1 21.60
08/14/2026 21:57 25 21.60
08/14/2026 21:57 37 21.60
08/14/2026 21:57 1 21.60
08/14/2026 21:57 25 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 200 21.60
08/14/2026 21:57 1 21.60
08/14/2026 21:57 300 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 10 21.60
08/14/2026 21:57 15 21.60
08/14/2026 21:57 81 21.60
08/14/2026 21:57 300 21.605
08/14/2026 21:57 1 21.61
08/14/2026 21:57 16 21.61
08/14/2026 21:57 25 21.61
08/14/2026 21:57 100 21.61
08/14/2026 21:57 1100 21.61
08/14/2026 21:57 100 21.61
08/14/2026 21:57 99 21.61
08/14/2026 21:57 19 21.60
08/14/2026 21:57 85 21.60
08/14/2026 21:57 15 21.60
08/14/2026 21:57 5 21.60
08/14/2026 21:57 25 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 142 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 10 21.60
08/14/2026 21:57 10 21.60
08/14/2026 21:57 23 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 8 21.60
08/14/2026 21:57 222 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 6 21.60
08/14/2026 21:57 24 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 5 21.60
08/14/2026 21:57 26 21.60
08/14/2026 21:57 6 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 300 21.60
08/14/2026 21:57 1 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 95 21.60
08/14/2026 21:57 5 21.60
08/14/2026 21:57 1 21.61
08/14/2026 21:57 100 21.61
08/14/2026 21:57 1 21.61
08/14/2026 21:57 300 21.61
08/14/2026 21:57 200 21.61
08/14/2026 21:57 6 21.61
08/14/2026 21:57 4 21.61
08/14/2026 21:57 70 21.61
08/14/2026 21:57 100 21.61
08/14/2026 21:57 200 21.61
08/14/2026 21:57 57 21.61
08/14/2026 21:57 300 21.61
08/14/2026 21:57 10 21.61
08/14/2026 21:57 10 21.61
08/14/2026 21:57 100 21.61
08/14/2026 21:57 100 21.61
08/14/2026 21:57 688 21.63
08/14/2026 21:57 300 21.625
08/14/2026 21:57 93 21.62
08/14/2026 21:57 12 21.62
08/14/2026 21:57 1 21.62
08/14/2026 21:57 75 21.62
08/14/2026 21:57 25 21.62
08/14/2026 21:57 125 21.61
08/14/2026 21:57 94 21.61
08/14/2026 21:57 100 21.61
08/14/2026 21:57 25 21.61
08/14/2026 21:57 100 21.61
08/14/2026 21:57 25 21.62
08/14/2026 21:57 100 21.62
08/14/2026 21:57 24 21.61
08/14/2026 21:57 94 21.61
08/14/2026 21:57 6 21.61
08/14/2026 21:57 74 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 100 21.60
08/14/2026 21:57 1 21.59
08/14/2026 21:57 79 21.59
08/14/2026 21:57 57 21.59
08/14/2026 21:57 76 21.59
08/14/2026 21:57 1 21.59
08/14/2026 21:57 301 21.59
08/14/2026 21:57 100 21.59
08/14/2026 21:57 286 21.59
08/14/2026 21:57 100 21.59
08/14/2026 21:57 15 21.59
08/14/2026 21:57 21 21.59
08/14/2026 21:57 380 21.59
08/14/2026 21:57 420 21.59
08/14/2026 21:57 100 21.59
08/14/2026 21:57 100 21.59
08/14/2026 21:57 97 21.59
08/14/2026 21:57 1 21.58
08/14/2026 21:57 100 21.58
08/14/2026 21:57 70 21.58
08/14/2026 21:57 98 21.58
08/14/2026 21:57 161 21.57
08/14/2026 21:57 219 21.57
08/14/2026 21:57 300 21.57
08/14/2026 21:57 18 21.57
08/14/2026 21:57 300 21.57
08/14/2026 21:57 219 21.57
08/14/2026 21:57 100 21.57
08/14/2026 21:57 200 21.57
08/14/2026 21:57 100 21.57
08/14/2026 21:57 81 21.57
08/14/2026 21:57 219 21.57
08/14/2026 21:57 38 21.57
08/14/2026 21:57 43 21.57
08/14/2026 21:57 2 21.57
08/14/2026 21:57 298 21.57
08/14/2026 21:57 2 21.57
08/14/2026 21:57 300 21.57
08/14/2026 21:57 97 21.57
08/14/2026 21:57 99 21.57
08/14/2026 21:57 1 21.57
08/14/2026 21:57 100 21.57
08/14/2026 21:57 36 21.57
08/14/2026 21:57 100 21.57
08/14/2026 21:57 100 21.57
08/14/2026 21:57 18 21.57
08/14/2026 21:57 82 21.57
08/14/2026 21:57 43 21.57
08/14/2026 21:57 125 21.57
08/14/2026 21:57 125 21.57
08/14/2026 21:57 100 21.57
08/14/2026 21:57 24 21.57
08/14/2026 21:57 100 21.57
08/14/2026 21:57 293 21.57
08/14/2026 21:57 14 21.56
08/14/2026 21:57 9 21.56
08/14/2026 21:57 3 21.56
08/14/2026 21:57 1 21.56
08/14/2026 21:57 100 21.56
08/14/2026 21:57 200 21.56
08/14/2026 21:57 25 21.56
08/14/2026 21:57 18 21.56
08/14/2026 21:57 100 21.56
08/14/2026 21:57 24 21.56
08/14/2026 21:57 25 21.56
08/14/2026 21:57 100 21.56
08/14/2026 21:57 6 21.56
08/14/2026 21:57 49 21.56
08/14/2026 21:57 191 21.56
08/14/2026 21:57 75 21.56
08/14/2026 21:57 300 21.56
08/14/2026 21:57 1 21.56
08/14/2026 21:57 4 21.56
08/14/2026 21:57 16 21.56
08/14/2026 21:57 100 21.56
08/14/2026 21:57 8 21.56
08/14/2026 21:57 32 21.56
08/14/2026 21:57 1 21.56
08/14/2026 21:57 27 21.56
08/14/2026 21:57 308 21.56
08/14/2026 21:57 100 21.56
08/14/2026 21:57 10 21.56
08/14/2026 21:57 10 21.56
08/14/2026 21:57 28 21.56
08/14/2026 21:57 14 21.56
08/14/2026 21:57 70 21.56
08/14/2026 21:57 100 21.56
08/14/2026 21:57 99 21.56
08/14/2026 21:57 1 21.57
08/14/2026 21:57 4 21.57
08/14/2026 21:57 59 21.57
08/14/2026 21:57 196 21.57
08/14/2026 21:57 77 21.57
08/14/2026 21:57 32 21.57
08/14/2026 21:57 100 21.57
08/14/2026 21:57 25 21.57
08/14/2026 21:57 100 21.57
08/14/2026 21:57 6 21.57
08/14/2026 21:57 10 21.57
08/14/2026 21:57 100 21.57
08/14/2026 21:57 350 21.57
08/14/2026 21:57 100 21.57
08/14/2026 21:57 100 21.57
08/14/2026 21:57 200 21.57
08/14/2026 21:57 99 21.57
08/14/2026 21:57 1 21.57
08/14/2026 21:57 100 21.57
08/14/2026 21:57 55 21.57
08/14/2026 21:57 8 21.57
08/14/2026 21:57 38 21.57
08/14/2026 21:57 19 21.57
08/14/2026 21:57 91 21.57
08/14/2026 21:57 1 21.565
08/14/2026 21:57 1 21.56
08/14/2026 21:57 92 21.56
08/14/2026 21:57 100 21.56
08/14/2026 21:57 100 21.56
08/14/2026 21:57 7 21.56
08/14/2026 21:57 79 21.56
08/14/2026 21:57 300 21.56
08/14/2026 21:57 1 21.56
08/14/2026 21:57 10 21.56
08/14/2026 21:57 10 21.56
08/14/2026 21:57 41 21.56
08/14/2026 21:57 100 21.56
08/14/2026 21:57 92 21.56
08/14/2026 21:57 8 21.56
08/14/2026 21:57 1 21.565
08/14/2026 21:57 1 21.57
08/14/2026 21:57 212 21.57
08/14/2026 21:57 300 21.57
08/14/2026 21:57 90 21.57
08/14/2026 21:57 5 21.57
08/14/2026 21:57 5 21.57
08/14/2026 21:57 100 21.58
08/14/2026 21:57 100 21.58
08/14/2026 21:57 10 21.58
08/14/2026 21:57 100 21.58
08/14/2026 21:57 48 21.58
08/14/2026 21:57 100 21.58
08/14/2026 21:57 81 21.58
08/14/2026 21:57 300 21.58
08/14/2026 21:57 10 21.58
08/14/2026 21:57 10 21.58
08/14/2026 21:57 20 21.58
08/14/2026 21:57 51 21.58
08/14/2026 21:57 100 21.58
08/14/2026 21:57 100 21.58
08/14/2026 21:57 100 21.58
08/14/2026 21:57 5 21.58
08/14/2026 21:57 51 21.58
08/14/2026 21:57 200 21.58
08/14/2026 21:57 100 21.58
08/14/2026 21:57 99 21.58
08/14/2026 21:57 1 21.58
08/14/2026 21:57 100 21.59
08/14/2026 21:57 10 21.59
08/14/2026 21:57 18 21.59
08/14/2026 21:57 8 21.59
08/14/2026 21:57 101 21.59
08/14/2026 21:57 100 21.59
08/14/2026 21:57 62 21.59
08/14/2026 21:57 18 21.59
08/14/2026 21:57 53 21.59
08/14/2026 21:57 1 21.59
08/14/2026 21:57 218 21.59
08/14/2026 21:57 4 21.59
08/14/2026 21:57 300 21.59
08/14/2026 21:57 1 21.59
08/14/2026 21:57 200 21.59
08/14/2026 21:57 80 21.59
08/14/2026 21:57 20 21.59
08/14/2026 21:56 100 21.59
08/14/2026 21:56 100 21.59
08/14/2026 21:56 25 21.59
08/14/2026 21:56 100 21.59
08/14/2026 21:56 97 21.59
08/14/2026 21:56 6 21.59
08/14/2026 21:56 100 21.59
08/14/2026 21:56 100 21.59
08/14/2026 21:56 100 21.59
08/14/2026 21:56 100 21.59
08/14/2026 21:56 100 21.59
08/14/2026 21:56 5 21.59
08/14/2026 21:56 300 21.59
08/14/2026 21:56 300 21.59
08/14/2026 21:56 100 21.59
08/14/2026 21:56 100 21.59
08/14/2026 21:56 18 21.59
08/14/2026 21:56 10 21.59
08/14/2026 21:56 10 21.59
08/14/2026 21:56 59 21.59
08/14/2026 21:56 20 21.60
08/14/2026 21:56 6 21.60
08/14/2026 21:56 100 21.60
08/14/2026 21:56 1 21.60
08/14/2026 21:56 1 21.60
08/14/2026 21:56 104 21.60
08/14/2026 21:56 3 21.60
08/14/2026 21:56 148 21.60
08/14/2026 21:56 500 21.60
08/14/2026 21:56 100 21.60
08/14/2026 21:56 300 21.60
08/14/2026 21:56 100 21.60
08/14/2026 21:56 64 21.60
08/14/2026 21:56 3 21.60
08/14/2026 21:56 100 21.61
08/14/2026 21:56 10 21.61
08/14/2026 21:56 10 21.61
08/14/2026 21:56 18 21.61
08/14/2026 21:56 100 21.61
08/14/2026 21:56 100 21.61
08/14/2026 21:56 32 21.61
08/14/2026 21:56 391 21.61
08/14/2026 21:56 70 21.61
08/14/2026 21:56 300 21.61
08/14/2026 21:56 100 21.61
08/14/2026 21:56 298 21.61
08/14/2026 21:56 1 21.61
08/14/2026 21:56 1 21.61
08/14/2026 21:56 253 21.615
08/14/2026 21:56 10 21.62
08/14/2026 21:56 10 21.62
08/14/2026 21:56 11 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 130 21.62
08/14/2026 21:56 1 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 6 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 7 21.62
08/14/2026 21:56 91 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 10 21.63
08/14/2026 21:56 10 21.63
08/14/2026 21:56 10 21.63
08/14/2026 21:56 7 21.63
08/14/2026 21:56 93 21.63
08/14/2026 21:56 100 21.63
08/14/2026 21:56 100 21.63
08/14/2026 21:56 7 21.635
08/14/2026 21:56 105 21.63
08/14/2026 21:56 100 21.63
08/14/2026 21:56 100 21.63
08/14/2026 21:56 1 21.63
08/14/2026 21:56 100 21.63
08/14/2026 21:56 300 21.63
08/14/2026 21:56 45 21.63
08/14/2026 21:56 193 21.63
08/14/2026 21:56 250 21.63
08/14/2026 21:56 472 21.63
08/14/2026 21:56 1 21.63
08/14/2026 21:56 27 21.63
08/14/2026 21:56 24 21.63
08/14/2026 21:56 76 21.63
08/14/2026 21:56 100 21.63
08/14/2026 21:56 100 21.63
08/14/2026 21:56 1000 21.63
08/14/2026 21:56 98 21.635
08/14/2026 21:56 100 21.63
08/14/2026 21:56 193 21.63
08/14/2026 21:56 300 21.63
08/14/2026 21:56 300 21.63
08/14/2026 21:56 7 21.63
08/14/2026 21:56 70 21.63
08/14/2026 21:56 300 21.63
08/14/2026 21:56 90 21.63
08/14/2026 21:56 200 21.63
08/14/2026 21:56 276 21.63
08/14/2026 21:56 7 21.63
08/14/2026 21:56 1 21.625
08/14/2026 21:56 17 21.63
08/14/2026 21:56 83 21.63
08/14/2026 21:56 34 21.63
08/14/2026 21:56 1 21.625
08/14/2026 21:56 130 21.63
08/14/2026 21:56 1 21.62
08/14/2026 21:56 1 21.62
08/14/2026 21:56 12 21.63
08/14/2026 21:56 41 21.63
08/14/2026 21:56 59 21.63
08/14/2026 21:56 1 21.62
08/14/2026 21:56 1 21.63
08/14/2026 21:56 1 21.62
08/14/2026 21:56 1 21.62
08/14/2026 21:56 99 21.62
08/14/2026 21:56 1 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 81 21.62
08/14/2026 21:56 23 21.62
08/14/2026 21:56 3 21.62
08/14/2026 21:56 99 21.62
08/14/2026 21:56 1 21.62
08/14/2026 21:56 6 21.62
08/14/2026 21:56 15 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 78 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 22 21.61
08/14/2026 21:56 38 21.61
08/14/2026 21:56 34 21.61
08/14/2026 21:56 100 21.61
08/14/2026 21:56 62 21.61
08/14/2026 21:56 38 21.61
08/14/2026 21:56 100 21.61
08/14/2026 21:56 100 21.61
08/14/2026 21:56 100 21.61
08/14/2026 21:56 71 21.61
08/14/2026 21:56 10 21.61
08/14/2026 21:56 10 21.61
08/14/2026 21:56 9 21.61
08/14/2026 21:56 10 21.61
08/14/2026 21:56 500 21.61
08/14/2026 21:56 36 21.61
08/14/2026 21:56 100 21.61
08/14/2026 21:56 317 21.61
08/14/2026 21:56 25 21.61
08/14/2026 21:56 100 21.61
08/14/2026 21:56 100 21.61
08/14/2026 21:56 100 21.61
08/14/2026 21:56 100 21.61
08/14/2026 21:56 5 21.61
08/14/2026 21:56 100 21.61
08/14/2026 21:56 100 21.61
08/14/2026 21:56 100 21.61
08/14/2026 21:56 100 21.61
08/14/2026 21:56 100 21.61
08/14/2026 21:56 1000 21.61
08/14/2026 21:56 70 21.61
08/14/2026 21:56 200 21.615
08/14/2026 21:56 9 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 264 21.62
08/14/2026 21:56 36 21.62
08/14/2026 21:56 6 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 74 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 24 21.62
08/14/2026 21:56 5 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 598 21.62
08/14/2026 21:56 2 21.62
08/14/2026 21:56 6 21.62
08/14/2026 21:56 25 21.62
08/14/2026 21:56 2 21.62
08/14/2026 21:56 6 21.62
08/14/2026 21:56 2 21.62
08/14/2026 21:56 10 21.62
08/14/2026 21:56 25 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 59 21.62
08/14/2026 21:56 945 21.62
08/14/2026 21:56 300 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 10 21.62
08/14/2026 21:56 100 21.62
08/14/2026 21:56 99 21.62
08/14/2026 21:56 1 21.625
08/14/2026 21:56 1 21.62
08/14/2026 21:56 1 21.63
08/14/2026 21:56 300 21.63
08/14/2026 21:56 108 21.63
08/14/2026 21:56 10 21.63
08/14/2026 21:56 19 21.63
08/14/2026 21:56 1 21.63
08/14/2026 21:56 1 21.63
08/14/2026 21:56 1 21.64
08/14/2026 21:56 11 21.635
08/14/2026 21:56 1 21.64
08/14/2026 21:56 100 21.64
08/14/2026 21:56 100 21.64
08/14/2026 21:56 100 21.64
08/14/2026 21:56 100 21.64
08/14/2026 21:56 300 21.64
08/14/2026 21:56 100 21.64
08/14/2026 21:56 4 21.64
08/14/2026 21:56 100 21.64
08/14/2026 21:56 100 21.64
08/14/2026 21:56 299 21.64
08/14/2026 21:56 1 21.64
08/14/2026 21:56 1 21.65
08/14/2026 21:56 1 21.65
08/14/2026 21:56 48 21.65
08/14/2026 21:56 92 21.65
08/14/2026 21:56 50 21.65
08/14/2026 21:56 400 21.65
08/14/2026 21:56 300 21.65
08/14/2026 21:56 8 21.65
08/14/2026 21:56 99 21.65
08/14/2026 21:56 1 21.65
08/14/2026 21:56 100 21.65
08/14/2026 21:56 300 21.65
08/14/2026 21:56 7 21.65
08/14/2026 21:56 1 21.65
08/14/2026 21:56 100 21.65
08/14/2026 21:56 100 21.65
08/14/2026 21:56 13 21.65
08/14/2026 21:56 13 21.65
08/14/2026 21:56 100 21.65
08/14/2026 21:56 25 21.65
08/14/2026 21:56 50 21.66
08/14/2026 21:56 200 21.66
08/14/2026 21:56 20 21.66
08/14/2026 21:56 26 21.66
08/14/2026 21:56 613 21.66
08/14/2026 21:56 100 21.66
08/14/2026 21:56 100 21.66
08/14/2026 21:56 1 21.66
08/14/2026 21:56 100 21.66
08/14/2026 21:56 364 21.66
08/14/2026 21:56 49 21.66
08/14/2026 21:56 6 21.67
08/14/2026 21:56 31 21.67
08/14/2026 21:55 100 21.67
08/14/2026 21:55 100 21.67
08/14/2026 21:55 200 21.67
08/14/2026 21:55 1 21.67
08/14/2026 21:55 250 21.67
08/14/2026 21:55 50 21.67
08/14/2026 21:55 100 21.67
08/14/2026 21:55 1 21.67
08/14/2026 21:55 1 21.665
08/14/2026 21:55 10 21.665
08/14/2026 21:55 8 21.67
08/14/2026 21:55 92 21.67
08/14/2026 21:55 8 21.67
08/14/2026 21:55 1 21.67
08/14/2026 21:55 1 21.66
08/14/2026 21:55 100 21.66
08/14/2026 21:55 300 21.66
08/14/2026 21:55 300 21.66
08/14/2026 21:55 300 21.66
08/14/2026 21:55 300 21.66
08/14/2026 21:55 59 21.66
08/14/2026 21:55 300 21.66
08/14/2026 21:55 35 21.66
08/14/2026 21:55 1 21.655
08/14/2026 21:55 1 21.655
08/14/2026 21:55 1 21.65
08/14/2026 21:55 1 21.655
08/14/2026 21:55 1 21.65
08/14/2026 21:55 1 21.655
08/14/2026 21:55 1 21.65
08/14/2026 21:55 1 21.65
08/14/2026 21:55 1 21.66
08/14/2026 21:55 12 21.66
08/14/2026 21:55 26 21.66
08/14/2026 21:55 9 21.66
08/14/2026 21:55 50 21.66
08/14/2026 21:55 100 21.66
08/14/2026 21:55 10 21.66
08/14/2026 21:55 116 21.66
08/14/2026 21:55 70 21.66
08/14/2026 21:55 14 21.66
08/14/2026 21:55 20 21.66
08/14/2026 21:55 20 21.66
08/14/2026 21:55 100 21.655
08/14/2026 21:55 100 21.655
08/14/2026 21:55 100 21.655
08/14/2026 21:55 1 21.65
08/14/2026 21:55 100 21.66
08/14/2026 21:55 300 21.66
08/14/2026 21:55 300 21.66
08/14/2026 21:55 14 21.66
08/14/2026 21:55 67 21.66
08/14/2026 21:55 1 21.66
08/14/2026 21:55 32 21.67
08/14/2026 21:55 58 21.67
08/14/2026 21:55 6 21.67
08/14/2026 21:55 300 21.67
08/14/2026 21:55 100 21.67
08/14/2026 21:55 300 21.67
08/14/2026 21:55 100 21.67
08/14/2026 21:55 99 21.67
08/14/2026 21:55 1 21.67
08/14/2026 21:55 68 21.68
08/14/2026 21:55 300 21.68
08/14/2026 21:55 100 21.68
08/14/2026 21:55 9 21.68
08/14/2026 21:55 1 21.68
08/14/2026 21:55 1 21.685
08/14/2026 21:55 300 21.69
08/14/2026 21:55 23 21.69
08/14/2026 21:55 10 21.69
08/14/2026 21:55 1 21.69
08/14/2026 21:55 100 21.695
08/14/2026 21:55 10 21.70
08/14/2026 21:55 1 21.70
08/14/2026 21:55 1 21.70
08/14/2026 21:55 114 21.70
08/14/2026 21:55 50 21.70
08/14/2026 21:55 100 21.70
08/14/2026 21:55 3 21.70
08/14/2026 21:55 11 21.70
08/14/2026 21:55 24 21.70
08/14/2026 21:55 13 21.70
08/14/2026 21:55 50 21.70
08/14/2026 21:55 102 21.70
08/14/2026 21:55 700 21.70
08/14/2026 21:55 100 21.70
08/14/2026 21:55 100 21.70
08/14/2026 21:55 200 21.70
08/14/2026 21:55 299 21.70
08/14/2026 21:55 1 21.70
08/14/2026 21:55 1 21.70
08/14/2026 21:55 100 21.71
08/14/2026 21:55 68 21.71
08/14/2026 21:55 56 21.71
08/14/2026 21:55 100 21.71
08/14/2026 21:55 100 21.71
08/14/2026 21:55 100 21.71
08/14/2026 21:55 239 21.71
08/14/2026 21:55 117 21.71
08/14/2026 21:55 27 21.71
08/14/2026 21:55 100 21.71
08/14/2026 21:55 100 21.715
08/14/2026 21:55 23 21.72
08/14/2026 21:55 112 21.72
08/14/2026 21:55 100 21.72
08/14/2026 21:55 100 21.72
08/14/2026 21:55 100 21.72
08/14/2026 21:55 1 21.72
08/14/2026 21:55 100 21.72
08/14/2026 21:55 100 21.72
08/14/2026 21:55 81 21.72
08/14/2026 21:55 100 21.72
08/14/2026 21:55 347 21.72
08/14/2026 21:55 253 21.72
08/14/2026 21:55 1 21.72
08/14/2026 21:55 100 21.72
08/14/2026 21:55 100 21.72
08/14/2026 21:55 100 21.72
08/14/2026 21:55 99 21.72
08/14/2026 21:55 1 21.72
08/14/2026 21:55 1 21.73
08/14/2026 21:55 100 21.735
08/14/2026 21:55 100 21.73
08/14/2026 21:55 1 21.73
08/14/2026 21:55 1 21.73
08/14/2026 21:55 2 21.73
08/14/2026 21:55 3 21.73
08/14/2026 21:55 100 21.73
08/14/2026 21:55 200 21.73
08/14/2026 21:55 97 21.73
08/14/2026 21:55 3 21.73
08/14/2026 21:55 7 21.73
08/14/2026 21:55 18 21.73
08/14/2026 21:55 7 21.74
08/14/2026 21:55 20 21.74
08/14/2026 21:55 20 21.74
08/14/2026 21:55 37 21.74
08/14/2026 21:55 63 21.74
08/14/2026 21:55 100 21.74
08/14/2026 21:55 25 21.74
08/14/2026 21:55 65 21.75
08/14/2026 21:55 100 21.75
08/14/2026 21:55 5 21.75
08/14/2026 21:55 11 21.75
08/14/2026 21:55 100 21.75
08/14/2026 21:55 50 21.75
08/14/2026 21:55 4 21.75
08/14/2026 21:55 7 21.75
08/14/2026 21:55 14 21.75
08/14/2026 21:55 15 21.76
08/14/2026 21:55 30 21.76
08/14/2026 21:55 6 21.76
08/14/2026 21:55 73 21.76
08/14/2026 21:55 27 21.76
08/14/2026 21:55 207 21.75
08/14/2026 21:55 100 21.75
08/14/2026 21:55 7 21.745
08/14/2026 21:55 18 21.75
08/14/2026 21:55 26 21.75
08/14/2026 21:55 100 21.76
08/14/2026 21:55 100 21.76
08/14/2026 21:55 1 21.76
08/14/2026 21:55 100 21.75
08/14/2026 21:55 96 21.75
08/14/2026 21:55 4 21.75
08/14/2026 21:55 100 21.74
08/14/2026 21:55 100 21.75
08/14/2026 21:55 100 21.72
08/14/2026 21:55 23 21.71
08/14/2026 21:55 3 21.715
08/14/2026 21:55 100 21.72
08/14/2026 21:55 67 21.71
08/14/2026 21:55 6 21.71
08/14/2026 21:55 100 21.71
08/14/2026 21:55 100 21.69
08/14/2026 21:55 25 21.69
08/14/2026 21:55 100 21.69
08/14/2026 21:55 500 21.68
08/14/2026 21:55 100 21.68
08/14/2026 21:55 68 21.67
08/14/2026 21:55 6 21.67
08/14/2026 21:55 6 21.68
08/14/2026 21:55 27 21.68
08/14/2026 21:55 100 21.68
08/14/2026 21:55 6 21.68
08/14/2026 21:55 100 21.68
08/14/2026 21:55 100 21.68
08/14/2026 21:55 200 21.68
08/14/2026 21:55 6 21.69
08/14/2026 21:55 6 21.69
08/14/2026 21:55 6 21.69
08/14/2026 21:55 6 21.69
08/14/2026 21:54 10 21.69
08/14/2026 21:54 1 21.69
08/14/2026 21:54 100 21.695
08/14/2026 21:54 100 21.70
08/14/2026 21:54 300 21.70
08/14/2026 21:54 900 21.69
08/14/2026 21:54 6 21.69
08/14/2026 21:54 100 21.69
08/14/2026 21:54 100 21.69
08/14/2026 21:54 44 21.69
08/14/2026 21:54 6 21.69
08/14/2026 21:54 99 21.69
08/14/2026 21:54 1 21.69
08/14/2026 21:54 2 21.69
08/14/2026 21:54 100 21.69
08/14/2026 21:54 12 21.69
08/14/2026 21:54 1 21.69
08/14/2026 21:54 6 21.69
08/14/2026 21:54 99 21.69
08/14/2026 21:54 100 21.69
08/14/2026 21:54 100 21.69
08/14/2026 21:54 12 21.69
08/14/2026 21:54 100 21.69
08/14/2026 21:54 47 21.69
08/14/2026 21:54 1 21.70
08/14/2026 21:54 3 21.70
08/14/2026 21:54 9 21.70
08/14/2026 21:54 5 21.70
08/14/2026 21:54 100 21.70
08/14/2026 21:54 100 21.70
08/14/2026 21:54 58 21.71
08/14/2026 21:54 5 21.71
08/14/2026 21:54 15 21.71
08/14/2026 21:54 3 21.71
08/14/2026 21:54 1 21.71
08/14/2026 21:54 33 21.71
08/14/2026 21:54 5 21.72
08/14/2026 21:54 14 21.71
08/14/2026 21:54 1 21.72
08/14/2026 21:54 100 21.72
08/14/2026 21:54 6 21.72
08/14/2026 21:54 1 21.70
08/14/2026 21:54 94 21.70
08/14/2026 21:54 6 21.70
08/14/2026 21:54 6 21.69
08/14/2026 21:54 68 21.69
08/14/2026 21:54 6 21.69
08/14/2026 21:54 100 21.69
08/14/2026 21:54 6 21.69
08/14/2026 21:54 100 21.69
08/14/2026 21:54 100 21.69
08/14/2026 21:54 2 21.70
08/14/2026 21:54 14 21.70
08/14/2026 21:54 21 21.70
08/14/2026 21:54 6 21.70
08/14/2026 21:54 600 21.69
08/14/2026 21:54 300 21.69
08/14/2026 21:54 300 21.69
08/14/2026 21:54 60 21.69
08/14/2026 21:54 5 21.69
08/14/2026 21:54 54 21.68
08/14/2026 21:54 100 21.68
08/14/2026 21:54 25 21.68
08/14/2026 21:54 6 21.68
08/14/2026 21:54 1 21.67
08/14/2026 21:54 1 21.67
08/14/2026 21:54 10 21.68
08/14/2026 21:54 1 21.69
08/14/2026 21:54 22 21.68
08/14/2026 21:54 68 21.69
08/14/2026 21:54 14 21.69
08/14/2026 21:54 6 21.70
08/14/2026 21:54 88 21.70
08/14/2026 21:54 12 21.70
08/14/2026 21:54 100 21.70
08/14/2026 21:54 29 21.70
08/14/2026 21:54 300 21.705
08/14/2026 21:54 6 21.71
08/14/2026 21:54 10 21.71
08/14/2026 21:54 14 21.71
08/14/2026 21:54 10 21.71
08/14/2026 21:54 94 21.71
08/14/2026 21:54 6 21.71
08/14/2026 21:54 100 21.71
08/14/2026 21:54 6 21.71
08/14/2026 21:54 94 21.715
08/14/2026 21:54 206 21.715
08/14/2026 21:54 3 21.715
08/14/2026 21:54 100 21.72
08/14/2026 21:54 6 21.72
08/14/2026 21:54 3 21.72
08/14/2026 21:54 100 21.71
08/14/2026 21:54 22 21.70
08/14/2026 21:54 76 21.70
08/14/2026 21:54 700 21.70
08/14/2026 21:54 53 21.70
08/14/2026 21:54 100 21.70
08/14/2026 21:54 200 21.68
08/14/2026 21:54 200 21.68
08/14/2026 21:54 6 21.68
08/14/2026 21:54 24 21.67
08/14/2026 21:54 6 21.67
08/14/2026 21:54 10 21.67
08/14/2026 21:54 100 21.67
08/14/2026 21:54 24 21.67
08/14/2026 21:54 100 21.67
08/14/2026 21:54 22 21.67
08/14/2026 21:54 1 21.67
08/14/2026 21:54 3 21.675
08/14/2026 21:54 1 21.67
08/14/2026 21:54 5 21.68
08/14/2026 21:54 100 21.68
08/14/2026 21:54 200 21.68
08/14/2026 21:54 70 21.68
08/14/2026 21:54 15 21.68
08/14/2026 21:54 1 21.68
08/14/2026 21:54 96 21.68
08/14/2026 21:54 70 21.68
08/14/2026 21:54 100 21.68
08/14/2026 21:54 181 21.68
08/14/2026 21:54 2819 21.68
08/14/2026 21:54 966 21.68
08/14/2026 21:54 1 21.68
08/14/2026 21:54 41 21.685
08/14/2026 21:54 1 21.685
08/14/2026 21:54 1 21.685
08/14/2026 21:54 3 21.685
08/14/2026 21:54 100 21.69
08/14/2026 21:54 10 21.69
08/14/2026 21:54 100 21.69
08/14/2026 21:54 8 21.69
08/14/2026 21:54 76 21.70
08/14/2026 21:54 200 21.70
08/14/2026 21:54 300 21.70
08/14/2026 21:54 21 21.70
08/14/2026 21:54 300 21.70
08/14/2026 21:54 200 21.70
08/14/2026 21:54 100 21.70
08/14/2026 21:54 300 21.70
08/14/2026 21:54 700 21.70
08/14/2026 21:54 100 21.70
08/14/2026 21:54 53 21.70
08/14/2026 21:54 47 21.70
08/14/2026 21:54 60 21.70
08/14/2026 21:54 6 21.70
08/14/2026 21:53 100 21.69
08/14/2026 21:53 43 21.69
08/14/2026 21:53 38 21.69
08/14/2026 21:53 100 21.69
08/14/2026 21:53 100 21.69
08/14/2026 21:53 100 21.69
08/14/2026 21:53 20 21.69
08/14/2026 21:53 6 21.69
08/14/2026 21:53 300 21.69
08/14/2026 21:53 100 21.69
08/14/2026 21:53 23 21.69
08/14/2026 21:53 20 21.69
08/14/2026 21:53 100 21.69
08/14/2026 21:53 100 21.69
08/14/2026 21:53 54 21.69
08/14/2026 21:53 100 21.69
08/14/2026 21:53 300 21.69
08/14/2026 21:53 90 21.69
08/14/2026 21:53 10 21.69
08/14/2026 21:53 1 21.68
08/14/2026 21:53 1 21.68
08/14/2026 21:53 1 21.68
08/14/2026 21:53 35 21.68
08/14/2026 21:53 250 21.68
08/14/2026 21:53 100 21.68
08/14/2026 21:53 7 21.69
08/14/2026 21:53 200 21.69
08/14/2026 21:53 100 21.69
08/14/2026 21:53 26 21.69
08/14/2026 21:53 71 21.69
08/14/2026 21:53 5 21.69
08/14/2026 21:53 1 21.69
08/14/2026 21:53 100 21.70
08/14/2026 21:53 1 21.70
08/14/2026 21:53 70 21.70
08/14/2026 21:53 89 21.70
08/14/2026 21:53 67 21.70
08/14/2026 21:53 100 21.70
08/14/2026 21:53 1 21.70
08/14/2026 21:53 30 21.69
08/14/2026 21:53 1 21.69
08/14/2026 21:53 6 21.69
08/14/2026 21:53 100 21.69
08/14/2026 21:53 9 21.69
08/14/2026 21:53 1 21.69
08/14/2026 21:53 90 21.69
08/14/2026 21:53 5 21.69
08/14/2026 21:53 5 21.69
08/14/2026 21:52 1 21.68
08/14/2026 21:52 200 21.68
08/14/2026 21:52 200 21.68
08/14/2026 21:52 200 21.68
08/14/2026 21:52 126 21.68
08/14/2026 21:52 174 21.68
08/14/2026 21:52 3 21.67
08/14/2026 21:52 500 21.67
08/14/2026 21:52 29 21.67
08/14/2026 21:52 41 21.67
08/14/2026 21:52 59 21.67
08/14/2026 21:52 14 21.67
08/14/2026 21:52 100 21.67
08/14/2026 21:52 34 21.67
08/14/2026 21:52 6 21.67
08/14/2026 21:52 100 21.68
08/14/2026 21:52 100 21.68
08/14/2026 21:52 1 21.68
08/14/2026 21:52 22 21.68
08/14/2026 21:52 5 21.68
08/14/2026 21:52 69 21.68
08/14/2026 21:52 200 21.68
08/14/2026 21:52 6 21.68
08/14/2026 21:52 65 21.68
08/14/2026 21:52 19 21.68
08/14/2026 21:52 200 21.68
08/14/2026 21:52 3 21.68
08/14/2026 21:52 1 21.68
08/14/2026 21:52 1 21.68
08/14/2026 21:52 100 21.68
08/14/2026 21:52 4 21.68
08/14/2026 21:52 41 21.68
08/14/2026 21:52 100 21.68
08/14/2026 21:52 42 21.68
08/14/2026 21:52 3 21.68
08/14/2026 21:52 17 21.68
08/14/2026 21:52 100 21.68
08/14/2026 21:52 8 21.68
08/14/2026 21:52 100 21.68
08/14/2026 21:52 140 21.68
08/14/2026 21:52 100 21.68
08/14/2026 21:52 63 21.68
08/14/2026 21:52 200 21.68
08/14/2026 21:52 6 21.68
08/14/2026 21:52 6 21.69
08/14/2026 21:52 6 21.69
08/14/2026 21:52 5 21.69
08/14/2026 21:52 6 21.69
08/14/2026 21:52 196 21.68
08/14/2026 21:52 4 21.68
08/14/2026 21:52 20 21.68
08/14/2026 21:52 79 21.68
08/14/2026 21:52 1 21.68
08/14/2026 21:52 4 21.68
08/14/2026 21:52 102 21.68
08/14/2026 21:52 125 21.68
08/14/2026 21:52 20 21.68
08/14/2026 21:52 100 21.68
08/14/2026 21:52 6 21.68
08/14/2026 21:52 4 21.68
08/14/2026 21:52 1 21.68
08/14/2026 21:52 100 21.68
08/14/2026 21:52 1 21.68
08/14/2026 21:52 66 21.68
08/14/2026 21:52 14 21.68
08/14/2026 21:52 1 21.69
08/14/2026 21:52 1 21.69
08/14/2026 21:51 100 21.68
08/14/2026 21:51 1 21.68
08/14/2026 21:51 800 21.67
08/14/2026 21:51 300 21.67
08/14/2026 21:51 20 21.67
08/14/2026 21:51 80 21.67
08/14/2026 21:51 106 21.67
08/14/2026 21:51 300 21.66
08/14/2026 21:51 300 21.66
08/14/2026 21:51 100 21.66
08/14/2026 21:51 200 21.66
08/14/2026 21:51 300 21.66
08/14/2026 21:51 6 21.66
08/14/2026 21:51 100 21.65
08/14/2026 21:51 100 21.65
08/14/2026 21:51 6 21.65
08/14/2026 21:51 100 21.65
08/14/2026 21:51 64 21.65
08/14/2026 21:51 38 21.65
08/14/2026 21:51 6 21.65
08/14/2026 21:51 8 21.66
08/14/2026 21:51 5 21.66
08/14/2026 21:51 100 21.66
08/14/2026 21:51 82 21.66
08/14/2026 21:51 18 21.66
08/14/2026 21:51 200 21.66
08/14/2026 21:51 66 21.66
08/14/2026 21:51 62 21.66
08/14/2026 21:51 4 21.66
08/14/2026 21:51 100 21.66
08/14/2026 21:51 70 21.66
08/14/2026 21:51 100 21.66
08/14/2026 21:51 100 21.66
08/14/2026 21:51 2500 21.67
08/14/2026 21:51 200 21.67
08/14/2026 21:51 300 21.67
08/14/2026 21:51 12 21.67
08/14/2026 21:51 300 21.67
08/14/2026 21:51 100 21.67
08/14/2026 21:51 8 21.67
08/14/2026 21:51 100 21.67
08/14/2026 21:51 100 21.67
08/14/2026 21:51 8 21.67
08/14/2026 21:51 200 21.67
08/14/2026 21:51 55 21.67
08/14/2026 21:51 12 21.67
08/14/2026 21:51 70 21.67
08/14/2026 21:51 6 21.67
08/14/2026 21:51 76 21.67
08/14/2026 21:51 1 21.675
08/14/2026 21:51 1 21.67
08/14/2026 21:51 1 21.67
08/14/2026 21:51 6 21.68
08/14/2026 21:51 100 21.68
08/14/2026 21:51 5 21.68
08/14/2026 21:51 1 21.68
08/14/2026 21:51 144 21.68
08/14/2026 21:51 56 21.68
08/14/2026 21:51 100 21.68
08/14/2026 21:51 100 21.68
08/14/2026 21:51 100 21.68
08/14/2026 21:51 5 21.68
08/14/2026 21:51 1 21.68
08/14/2026 21:51 300 21.68
08/14/2026 21:51 113 21.68
08/14/2026 21:51 6 21.68
08/14/2026 21:51 1 21.67
08/14/2026 21:51 15 21.68
08/14/2026 21:51 125 21.68
08/14/2026 21:51 125 21.68
08/14/2026 21:51 29 21.68
08/14/2026 21:51 6 21.68
08/14/2026 21:51 15 21.68
08/14/2026 21:51 100 21.68
08/14/2026 21:51 4 21.68
08/14/2026 21:51 100 21.68
08/14/2026 21:51 54 21.68
08/14/2026 21:51 25 21.69
08/14/2026 21:51 25 21.69
08/14/2026 21:51 25 21.69
08/14/2026 21:51 25 21.69
08/14/2026 21:51 100 21.69
08/14/2026 21:51 100 21.69
08/14/2026 21:51 100 21.69
08/14/2026 21:51 32 21.69
08/14/2026 21:51 100 21.69
08/14/2026 21:51 8 21.685
08/14/2026 21:51 54 21.685
08/14/2026 21:51 14 21.685
08/14/2026 21:51 100 21.69
08/14/2026 21:50 5 21.70
08/14/2026 21:50 30 21.70
08/14/2026 21:50 39 21.70
08/14/2026 21:50 100 21.70
08/14/2026 21:50 6 21.70
08/14/2026 21:50 70 21.70
08/14/2026 21:50 1 21.70
08/14/2026 21:50 52 21.70
08/14/2026 21:50 4 21.70
08/14/2026 21:50 100 21.70
08/14/2026 21:50 70 21.70
08/14/2026 21:50 100 21.70
08/14/2026 21:50 99 21.70
08/14/2026 21:50 1 21.70
08/14/2026 21:50 100 21.71
08/14/2026 21:50 26 21.71
08/14/2026 21:50 10 21.71
08/14/2026 21:50 8 21.71
08/14/2026 21:50 100 21.71
08/14/2026 21:50 26 21.71
08/14/2026 21:50 100 21.71
08/14/2026 21:50 86 21.71
08/14/2026 21:50 100 21.71
08/14/2026 21:50 1 21.71
08/14/2026 21:50 70 21.72
08/14/2026 21:50 3 21.72
08/14/2026 21:50 300 21.72
08/14/2026 21:50 250 21.72
08/14/2026 21:50 1 21.73
08/14/2026 21:50 46 21.72
08/14/2026 21:50 6 21.72
08/14/2026 21:50 51 21.72
08/14/2026 21:50 3 21.72
08/14/2026 21:50 8 21.72
08/14/2026 21:50 100 21.72
08/14/2026 21:50 16 21.72
08/14/2026 21:50 100 21.72
08/14/2026 21:50 5 21.72
08/14/2026 21:50 1 21.72
08/14/2026 21:50 1 21.73
08/14/2026 21:50 6 21.72
08/14/2026 21:50 10 21.72
08/14/2026 21:50 44 21.72
08/14/2026 21:50 11 21.72
08/14/2026 21:50 11 21.725
08/14/2026 21:50 100 21.73
08/14/2026 21:50 4 21.73
08/14/2026 21:50 28 21.73
08/14/2026 21:50 1 21.73
08/14/2026 21:50 100 21.73
08/14/2026 21:50 100 21.73
08/14/2026 21:50 103 21.73
08/14/2026 21:50 1 21.73
08/14/2026 21:50 1 21.73
08/14/2026 21:50 30 21.73
08/14/2026 21:50 99 21.73
08/14/2026 21:50 1 21.73
08/14/2026 21:50 1 21.73
08/14/2026 21:50 2 21.73
08/14/2026 21:50 100 21.72
08/14/2026 21:50 294 21.72
08/14/2026 21:50 6 21.72
08/14/2026 21:50 300 21.72
08/14/2026 21:50 195 21.71
08/14/2026 21:50 5 21.71
08/14/2026 21:50 70 21.71
08/14/2026 21:50 53 21.71
08/14/2026 21:50 12 21.72
08/14/2026 21:50 70 21.73
08/14/2026 21:50 100 21.72
08/14/2026 21:50 5 21.72
08/14/2026 21:50 61 21.72
08/14/2026 21:50 100 21.72
08/14/2026 21:50 56 21.72
08/14/2026 21:50 5 21.72
08/14/2026 21:50 12 21.72
08/14/2026 21:50 100 21.72
08/14/2026 21:50 61 21.72
08/14/2026 21:50 100 21.72
08/14/2026 21:50 100 21.71
08/14/2026 21:50 100 21.71
08/14/2026 21:50 6 21.71
08/14/2026 21:50 12 21.72
08/14/2026 21:50 100 21.73
08/14/2026 21:50 32 21.73
08/14/2026 21:50 68 21.73
08/14/2026 21:50 32 21.73
08/14/2026 21:50 26 21.72
08/14/2026 21:50 6 21.72
08/14/2026 21:50 58 21.72
08/14/2026 21:50 6 21.72
08/14/2026 21:50 100 21.725
08/14/2026 21:50 4 21.73
08/14/2026 21:50 6 21.72
08/14/2026 21:50 100 21.71
08/14/2026 21:50 100 21.71
08/14/2026 21:50 100 21.71
08/14/2026 21:50 100 21.71
08/14/2026 21:50 200 21.71
08/14/2026 21:50 6 21.71
08/14/2026 21:50 9 21.71
08/14/2026 21:50 191 21.71
08/14/2026 21:50 5 21.72
08/14/2026 21:50 5 21.72
08/14/2026 21:50 5 21.72
08/14/2026 21:50 5 21.72
08/14/2026 21:50 5 21.72
08/14/2026 21:50 5 21.72
08/14/2026 21:50 5 21.72
08/14/2026 21:50 5 21.72
08/14/2026 21:50 5 21.72
08/14/2026 21:50 5 21.72
08/14/2026 21:50 4 21.72
08/14/2026 21:50 38 21.72
08/14/2026 21:50 181 21.72
08/14/2026 21:50 282 21.72
08/14/2026 21:50 12 21.72
08/14/2026 21:50 6 21.72
08/14/2026 21:50 100 21.72
08/14/2026 21:50 12 21.71
08/14/2026 21:50 19 21.70
08/14/2026 21:50 1 21.71
08/14/2026 21:50 100 21.71
08/14/2026 21:50 6 21.69
08/14/2026 21:50 100 21.69
08/14/2026 21:50 6 21.69
08/14/2026 21:50 97 21.69
08/14/2026 21:50 3 21.69
08/14/2026 21:50 97 21.70
08/14/2026 21:50 2 21.70
08/14/2026 21:50 97 21.695
08/14/2026 21:50 2 21.69
08/14/2026 21:50 2 21.69
08/14/2026 21:50 1 21.69
08/14/2026 21:50 1 21.70
08/14/2026 21:50 6 21.69
08/14/2026 21:50 100 21.68
08/14/2026 21:50 21 21.68
08/14/2026 21:50 6 21.68
08/14/2026 21:50 19 21.70
08/14/2026 21:50 12 21.70
08/14/2026 21:50 113 21.70
08/14/2026 21:50 12 21.70
08/14/2026 21:50 12 21.69
08/14/2026 21:50 7 21.68
08/14/2026 21:50 43 21.68
08/14/2026 21:50 6 21.68
08/14/2026 21:50 6 21.69
08/14/2026 21:50 12 21.69
08/14/2026 21:50 33 21.69
08/14/2026 21:50 42 21.69
08/14/2026 21:50 6 21.70
08/14/2026 21:50 12 21.70
08/14/2026 21:50 35 21.69
08/14/2026 21:50 88 21.70
08/14/2026 21:50 300 21.70
08/14/2026 21:50 200 21.70
08/14/2026 21:50 25 21.70
08/14/2026 21:50 100 21.69
08/14/2026 21:50 100 21.69
08/14/2026 21:50 14 21.68
08/14/2026 21:50 86 21.68
08/14/2026 21:50 100 21.68
08/14/2026 21:50 31 21.67
08/14/2026 21:50 68 21.67
08/14/2026 21:50 1 21.67
08/14/2026 21:50 69 21.67
08/14/2026 21:50 31 21.67
08/14/2026 21:50 69 21.66
08/14/2026 21:50 1 21.66
08/14/2026 21:50 6 21.66
08/14/2026 21:50 14 21.66
08/14/2026 21:50 100 21.68
08/14/2026 21:50 6 21.68
08/14/2026 21:50 25 21.67
08/14/2026 21:50 6 21.67
08/14/2026 21:50 100 21.66
08/14/2026 21:50 200 21.66
08/14/2026 21:50 6 21.66
08/14/2026 21:50 100 21.65
08/14/2026 21:49 6 21.65
08/14/2026 21:49 50 21.65
08/14/2026 21:49 2 21.655
08/14/2026 21:49 1 21.65
08/14/2026 21:49 4 21.655
08/14/2026 21:49 73 21.65
08/14/2026 21:49 100 21.655
08/14/2026 21:49 49 21.65
08/14/2026 21:49 1 21.65
08/14/2026 21:49 6 21.66
08/14/2026 21:49 10 21.66
08/14/2026 21:49 70 21.66
08/14/2026 21:49 10 21.67
08/14/2026 21:49 14 21.67
08/14/2026 21:48 6 21.67
08/14/2026 21:48 9 21.67
08/14/2026 21:48 100 21.67
08/14/2026 21:48 104 21.67
08/14/2026 21:48 1 21.67
08/14/2026 21:48 104 21.67
08/14/2026 21:48 96 21.67
08/14/2026 21:48 200 21.67
08/14/2026 21:48 6 21.67
08/14/2026 21:48 9 21.67
08/14/2026 21:48 9 21.67
08/14/2026 21:48 100 21.67
08/14/2026 21:48 6 21.67
08/14/2026 21:48 9 21.67
08/14/2026 21:48 100 21.67
08/14/2026 21:48 25 21.67
08/14/2026 21:48 100 21.67
08/14/2026 21:48 2 21.67
08/14/2026 21:48 17 21.67
08/14/2026 21:48 1 21.68
08/14/2026 21:48 1 21.67
08/14/2026 21:48 300 21.67
08/14/2026 21:48 39 21.67
08/14/2026 21:48 1 21.67
08/14/2026 21:48 6 21.67
08/14/2026 21:48 99 21.67
08/14/2026 21:48 1 21.67
08/14/2026 21:48 68 21.66
08/14/2026 21:48 63 21.66
08/14/2026 21:48 1 21.66
08/14/2026 21:48 1 21.67
08/14/2026 21:48 100 21.67
08/14/2026 21:48 34 21.67
08/14/2026 21:48 100 21.67
08/14/2026 21:48 70 21.67
08/14/2026 21:48 34 21.67
08/14/2026 21:48 300 21.67
08/14/2026 21:48 1 21.67
08/14/2026 21:48 6 21.67
08/14/2026 21:48 1 21.68
08/14/2026 21:48 100 21.68
08/14/2026 21:48 1 21.68
08/14/2026 21:48 6 21.68
08/14/2026 21:48 9 21.68
08/14/2026 21:48 3 21.68
08/14/2026 21:48 100 21.675
08/14/2026 21:48 6 21.68
08/14/2026 21:48 3 21.68
08/14/2026 21:48 4 21.68
08/14/2026 21:48 1 21.68
08/14/2026 21:48 199 21.68
08/14/2026 21:48 1 21.675
08/14/2026 21:48 1 21.68
08/14/2026 21:47 100 21.675
08/14/2026 21:47 22 21.67
08/14/2026 21:47 3 21.67
08/14/2026 21:47 97 21.67
08/14/2026 21:47 3 21.67
08/14/2026 21:47 100 21.66
08/14/2026 21:47 4 21.66
08/14/2026 21:47 100 21.66
08/14/2026 21:47 5 21.66
08/14/2026 21:47 1 21.66
08/14/2026 21:47 6 21.66
08/14/2026 21:47 6 21.66
08/14/2026 21:47 100 21.66
08/14/2026 21:47 100 21.66
08/14/2026 21:47 6 21.66
08/14/2026 21:47 5 21.66
08/14/2026 21:47 1 21.66
08/14/2026 21:47 6 21.66
08/14/2026 21:47 96 21.66
08/14/2026 21:47 3 21.66
08/14/2026 21:47 100 21.67
08/14/2026 21:47 1 21.67
08/14/2026 21:47 24 21.67
08/14/2026 21:47 100 21.68
08/14/2026 21:47 26 21.68
08/14/2026 21:47 2 21.68
08/14/2026 21:47 6 21.68
08/14/2026 21:47 25 21.68
08/14/2026 21:47 25 21.68
08/14/2026 21:47 8 21.68
08/14/2026 21:47 11 21.68
08/14/2026 21:46 6 21.67
08/14/2026 21:46 100 21.67
08/14/2026 21:46 21 21.67
08/14/2026 21:46 6 21.67
08/14/2026 21:46 6 21.675
08/14/2026 21:46 6 21.67
08/14/2026 21:46 5 21.67
08/14/2026 21:46 5 21.67
08/14/2026 21:46 5 21.67
08/14/2026 21:46 15 21.67
08/14/2026 21:46 5 21.67
08/14/2026 21:46 19 21.67
08/14/2026 21:46 1 21.67
08/14/2026 21:46 95 21.67
08/14/2026 21:46 99 21.67
08/14/2026 21:46 1 21.67
08/14/2026 21:46 12 21.68
08/14/2026 21:46 1 21.68
08/14/2026 21:46 1 21.685
08/14/2026 21:46 6 21.69
08/14/2026 21:46 50 21.69
08/14/2026 21:46 1 21.69
08/14/2026 21:46 1 21.685
08/14/2026 21:46 1 21.68
08/14/2026 21:46 41 21.68
08/14/2026 21:46 1 21.68
08/14/2026 21:46 3 21.69
08/14/2026 21:46 51 21.69
08/14/2026 21:46 17 21.69
08/14/2026 21:46 6 21.70
08/14/2026 21:46 31 21.70
08/14/2026 21:46 100 21.71
08/14/2026 21:46 1 21.71
08/14/2026 21:46 11 21.71
08/14/2026 21:45 300 21.72
08/14/2026 21:45 8 21.72
08/14/2026 21:45 107 21.72
08/14/2026 21:45 187 21.72
08/14/2026 21:45 5 21.72
08/14/2026 21:45 2 21.71
08/14/2026 21:45 6 21.71
08/14/2026 21:45 200 21.71
08/14/2026 21:45 1 21.71
08/14/2026 21:45 22 21.71
08/14/2026 21:45 3 21.71
08/14/2026 21:45 4 21.71
08/14/2026 21:45 20 21.71
08/14/2026 21:45 6 21.71
08/14/2026 21:45 100 21.70
08/14/2026 21:45 6 21.70
08/14/2026 21:45 25 21.70
08/14/2026 21:45 100 21.70
08/14/2026 21:45 53 21.70
08/14/2026 21:45 23 21.70
08/14/2026 21:45 12 21.70
08/14/2026 21:45 99 21.70
08/14/2026 21:45 1 21.70
08/14/2026 21:45 100 21.71
08/14/2026 21:45 14 21.71
08/14/2026 21:45 4 21.71
08/14/2026 21:45 100 21.71
08/14/2026 21:45 31 21.71
08/14/2026 21:45 18 21.71
08/14/2026 21:45 100 21.71
08/14/2026 21:45 1 21.72
08/14/2026 21:45 6 21.72
08/14/2026 21:45 7 21.72
08/14/2026 21:45 6 21.72
08/14/2026 21:45 6 21.72
08/14/2026 21:45 100 21.72
08/14/2026 21:45 100 21.72
08/14/2026 21:45 66 21.72
08/14/2026 21:45 7 21.72
08/14/2026 21:45 1 21.73
08/14/2026 21:45 8 21.73
08/14/2026 21:45 8 21.73
08/14/2026 21:45 4 21.735
08/14/2026 21:45 1 21.74
08/14/2026 21:45 1 21.74
08/14/2026 21:45 10 21.73
08/14/2026 21:45 1 21.74
08/14/2026 21:45 1 21.74
08/14/2026 21:45 4 21.73
08/14/2026 21:44 1 21.73
08/14/2026 21:44 28 21.71
08/14/2026 21:44 100 21.71
08/14/2026 21:44 1 21.71
08/14/2026 21:44 100 21.70
08/14/2026 21:44 26 21.70
08/14/2026 21:44 39 21.70
08/14/2026 21:44 99 21.70
08/14/2026 21:44 101 21.70
08/14/2026 21:44 122 21.70
08/14/2026 21:44 100 21.70
08/14/2026 21:44 266 21.70
08/14/2026 21:44 155 21.70
08/14/2026 21:44 11 21.70
08/14/2026 21:44 65 21.70
08/14/2026 21:44 6 21.70
08/14/2026 21:44 90 21.70
08/14/2026 21:44 11 21.70
08/14/2026 21:44 100 21.70
08/14/2026 21:44 200 21.70
08/14/2026 21:44 23 21.70
08/14/2026 21:44 161 21.70
08/14/2026 21:44 101 21.70
08/14/2026 21:44 38 21.70
08/14/2026 21:44 262 21.70
08/14/2026 21:44 38 21.70
08/14/2026 21:44 300 21.70
08/14/2026 21:44 1 21.70
08/14/2026 21:44 100 21.70
08/14/2026 21:44 300 21.70
08/14/2026 21:44 1100 21.70
08/14/2026 21:44 100 21.70
08/14/2026 21:44 499 21.695
08/14/2026 21:44 1 21.695
08/14/2026 21:44 1 21.70
08/14/2026 21:44 52 21.70
08/14/2026 21:44 4 21.70
08/14/2026 21:44 6 21.70
08/14/2026 21:44 100 21.70
08/14/2026 21:44 100 21.70
08/14/2026 21:44 100 21.70
08/14/2026 21:44 1 21.70
08/14/2026 21:44 14 21.70
08/14/2026 21:44 62 21.70
08/14/2026 21:44 12 21.70
08/14/2026 21:44 11 21.70
08/14/2026 21:44 10 21.705
08/14/2026 21:44 1 21.705
08/14/2026 21:44 1 21.705
08/14/2026 21:44 4 21.71
08/14/2026 21:44 96 21.705
08/14/2026 21:44 104 21.705
08/14/2026 21:44 100 21.705
08/14/2026 21:44 4 21.705
08/14/2026 21:44 4 21.71
08/14/2026 21:44 17 21.71
08/14/2026 21:44 3 21.71
08/14/2026 21:44 6 21.71
08/14/2026 21:44 158 21.71
08/14/2026 21:44 300 21.71
08/14/2026 21:44 6 21.71
08/14/2026 21:43 6 21.70
08/14/2026 21:43 32 21.70
08/14/2026 21:43 16 21.70
08/14/2026 21:43 100 21.71
08/14/2026 21:43 100 21.71
08/14/2026 21:43 11 21.71
08/14/2026 21:43 73 21.71
08/14/2026 21:43 5 21.71
08/14/2026 21:43 6 21.71
08/14/2026 21:43 5 21.71
08/14/2026 21:43 1 21.71
08/14/2026 21:43 18 21.71
08/14/2026 21:43 10 21.71
08/14/2026 21:43 2 21.715
08/14/2026 21:43 18 21.72
08/14/2026 21:43 38 21.72
08/14/2026 21:43 16 21.72
08/14/2026 21:43 161 21.72
08/14/2026 21:43 139 21.72
08/14/2026 21:43 89 21.72
08/14/2026 21:43 10 21.72
08/14/2026 21:43 3 21.72
08/14/2026 21:43 100 21.72
08/14/2026 21:43 6 21.72
08/14/2026 21:43 13 21.71
08/14/2026 21:43 100 21.71
08/14/2026 21:43 100 21.71
08/14/2026 21:43 23 21.71
08/14/2026 21:43 100 21.71
08/14/2026 21:43 1 21.715
08/14/2026 21:43 100 21.72
08/14/2026 21:43 9 21.72
08/14/2026 21:43 100 21.72
08/14/2026 21:43 100 21.72
08/14/2026 21:43 100 21.72
08/14/2026 21:43 6 21.72
08/14/2026 21:43 94 21.72
08/14/2026 21:43 100 21.72
08/14/2026 21:43 100 21.72
08/14/2026 21:43 30 21.72
08/14/2026 21:43 100 21.72
08/14/2026 21:43 100 21.72
08/14/2026 21:43 6 21.72
08/14/2026 21:43 13 21.72
08/14/2026 21:43 90 21.71
08/14/2026 21:42 100 21.71
08/14/2026 21:42 100 21.70
08/14/2026 21:42 1 21.70
08/14/2026 21:42 10 21.70
08/14/2026 21:42 6 21.70
08/14/2026 21:42 25 21.70
08/14/2026 21:42 10 21.70
08/14/2026 21:42 5 21.71
08/14/2026 21:42 25 21.71
08/14/2026 21:42 4 21.71
08/14/2026 21:42 130 21.71
08/14/2026 21:42 14 21.71
08/14/2026 21:42 92 21.71
08/14/2026 21:42 53 21.71
08/14/2026 21:42 20 21.70
08/14/2026 21:42 100 21.70
08/14/2026 21:42 6 21.70
08/14/2026 21:42 59 21.70
08/14/2026 21:42 1 21.70
08/14/2026 21:42 5 21.70
08/14/2026 21:42 28 21.70
08/14/2026 21:42 93 21.705
08/14/2026 21:42 6 21.71
08/14/2026 21:42 100 21.71
08/14/2026 21:42 100 21.71
08/14/2026 21:42 100 21.71
08/14/2026 21:42 10 21.71
08/14/2026 21:42 38 21.71
08/14/2026 21:42 62 21.71
08/14/2026 21:42 1 21.71
08/14/2026 21:42 1 21.71
08/14/2026 21:42 52 21.715
08/14/2026 21:42 116 21.715
08/14/2026 21:42 116 21.715
08/14/2026 21:42 116 21.715
08/14/2026 21:42 1 21.72
08/14/2026 21:42 1 21.715
08/14/2026 21:42 1 21.72
08/14/2026 21:42 1 21.72
08/14/2026 21:42 1 21.72
08/14/2026 21:42 100 21.71
08/14/2026 21:42 16 21.71
08/14/2026 21:42 62 21.71
08/14/2026 21:42 27 21.71
08/14/2026 21:42 10 21.71
08/14/2026 21:42 19 21.71
08/14/2026 21:42 100 21.71
08/14/2026 21:42 6 21.71
08/14/2026 21:42 3 21.72
08/14/2026 21:42 2 21.72
08/14/2026 21:42 2 21.72
08/14/2026 21:42 11 21.72
08/14/2026 21:42 100 21.71
08/14/2026 21:42 14 21.71
08/14/2026 21:42 100 21.71
08/14/2026 21:42 100 21.71
08/14/2026 21:42 7 21.71
08/14/2026 21:42 1 21.72
08/14/2026 21:41 10 21.71
08/14/2026 21:41 30 21.71
08/14/2026 21:41 6 21.71
08/14/2026 21:41 7 21.71
08/14/2026 21:41 1 21.72
08/14/2026 21:41 1 21.72
08/14/2026 21:41 44 21.71
08/14/2026 21:41 6 21.71
08/14/2026 21:41 300 21.715
08/14/2026 21:41 10 21.715
08/14/2026 21:41 58 21.71
08/14/2026 21:41 100 21.71
08/14/2026 21:41 99 21.71
08/14/2026 21:41 1 21.71
08/14/2026 21:41 99 21.71
08/14/2026 21:41 1 21.71
08/14/2026 21:41 1 21.71
08/14/2026 21:41 11 21.70
08/14/2026 21:41 100 21.70
08/14/2026 21:41 6 21.70
08/14/2026 21:41 1 21.69
08/14/2026 21:41 6 21.69
08/14/2026 21:41 29 21.69
08/14/2026 21:41 14 21.69
08/14/2026 21:41 62 21.68
08/14/2026 21:41 38 21.68
08/14/2026 21:41 100 21.68
08/14/2026 21:41 200 21.68
08/14/2026 21:41 38 21.68
08/14/2026 21:41 38 21.68
08/14/2026 21:41 20 21.68
08/14/2026 21:41 8 21.69
08/14/2026 21:41 11 21.69
08/14/2026 21:41 6 21.69
08/14/2026 21:41 100 21.68
08/14/2026 21:41 100 21.68
08/14/2026 21:41 176 21.68
08/14/2026 21:41 205 21.68
08/14/2026 21:41 95 21.68
08/14/2026 21:41 5 21.68
08/14/2026 21:41 1 21.68
08/14/2026 21:41 222 21.67
08/14/2026 21:41 4 21.67
08/14/2026 21:41 18 21.67
08/14/2026 21:41 100 21.67
08/14/2026 21:41 100 21.68
08/14/2026 21:41 1 21.685
08/14/2026 21:41 4 21.68
08/14/2026 21:41 10 21.68
08/14/2026 21:41 5 21.68
08/14/2026 21:41 2 21.67
08/14/2026 21:40 1 21.68
08/14/2026 21:40 100 21.67
08/14/2026 21:40 1 21.67
08/14/2026 21:40 18 21.67
08/14/2026 21:40 6 21.67
08/14/2026 21:40 42 21.67
08/14/2026 21:40 100 21.67
08/14/2026 21:40 1 21.68
08/14/2026 21:40 65 21.68
08/14/2026 21:40 16 21.68
08/14/2026 21:40 100 21.69
08/14/2026 21:40 35 21.69
08/14/2026 21:40 100 21.69
08/14/2026 21:40 117 21.68
08/14/2026 21:40 12 21.68
08/14/2026 21:40 6 21.68
08/14/2026 21:40 25 21.68
08/14/2026 21:40 100 21.68
08/14/2026 21:40 9 21.68
08/14/2026 21:40 1 21.68
08/14/2026 21:40 17 21.68
08/14/2026 21:40 268 21.68
08/14/2026 21:40 65 21.67
08/14/2026 21:40 2 21.67
08/14/2026 21:40 100 21.67
08/14/2026 21:40 100 21.67
08/14/2026 21:40 300 21.67
08/14/2026 21:40 1 21.67
08/14/2026 21:40 4 21.68
08/14/2026 21:40 100 21.68
08/14/2026 21:40 14 21.68
08/14/2026 21:40 6 21.68
08/14/2026 21:39 100 21.67
08/14/2026 21:39 1 21.67
08/14/2026 21:39 10 21.67
08/14/2026 21:39 1 21.68
08/14/2026 21:39 22 21.68
08/14/2026 21:39 54 21.68
08/14/2026 21:39 20 21.68
08/14/2026 21:39 26 21.68
08/14/2026 21:39 10 21.68
08/14/2026 21:39 18 21.68
08/14/2026 21:39 1 21.68
08/14/2026 21:39 2 21.695
08/14/2026 21:39 1 21.70
08/14/2026 21:39 10 21.70
08/14/2026 21:39 81 21.70
08/14/2026 21:39 2 21.70
08/14/2026 21:39 11 21.70
08/14/2026 21:39 2 21.70
08/14/2026 21:39 97 21.69
08/14/2026 21:39 1 21.69
08/14/2026 21:39 1 21.69
08/14/2026 21:39 1 21.69
08/14/2026 21:39 1 21.70
08/14/2026 21:39 1 21.70
08/14/2026 21:39 1 21.70
08/14/2026 21:39 1 21.70
08/14/2026 21:39 34 21.69
08/14/2026 21:39 10 21.69
08/14/2026 21:39 6 21.69
08/14/2026 21:39 94 21.69
08/14/2026 21:39 6 21.69
08/14/2026 21:39 4 21.68
08/14/2026 21:39 36 21.68
08/14/2026 21:39 16 21.68
08/14/2026 21:39 200 21.68
08/14/2026 21:39 5 21.68
08/14/2026 21:39 6 21.67
08/14/2026 21:39 1 21.68
08/14/2026 21:38 6 21.67
08/14/2026 21:38 100 21.67
08/14/2026 21:38 19 21.67
08/14/2026 21:38 13 21.67
08/14/2026 21:38 100 21.67
08/14/2026 21:38 17 21.67
08/14/2026 21:38 11 21.68
08/14/2026 21:38 28 21.68
08/14/2026 21:38 4 21.685
08/14/2026 21:38 200 21.685
08/14/2026 21:38 27 21.69
08/14/2026 21:38 14 21.69
08/14/2026 21:38 40 21.69
08/14/2026 21:38 6 21.69
08/14/2026 21:38 100 21.69
08/14/2026 21:38 100 21.69
08/14/2026 21:38 118 21.69
08/14/2026 21:38 77 21.69
08/14/2026 21:38 105 21.69
08/14/2026 21:38 105 21.69
08/14/2026 21:38 95 21.69
08/14/2026 21:38 300 21.69
08/14/2026 21:38 3 21.69
08/14/2026 21:38 12 21.68
08/14/2026 21:38 13 21.68
08/14/2026 21:38 104 21.68
08/14/2026 21:38 42 21.68
08/14/2026 21:38 22 21.68
08/14/2026 21:38 1 21.67
08/14/2026 21:38 10 21.68
08/14/2026 21:38 69 21.68
08/14/2026 21:38 20 21.68
08/14/2026 21:38 1 21.68
08/14/2026 21:38 1 21.68
08/14/2026 21:38 100 21.69
08/14/2026 21:38 10 21.69
08/14/2026 21:38 100 21.69
08/14/2026 21:38 14 21.69
08/14/2026 21:38 2 21.69
08/14/2026 21:38 100 21.70
08/14/2026 21:38 100 21.70
08/14/2026 21:38 100 21.70
08/14/2026 21:38 10 21.70
08/14/2026 21:37 6 21.71
08/14/2026 21:37 100 21.70
08/14/2026 21:37 5 21.70
08/14/2026 21:37 5 21.70
08/14/2026 21:37 23 21.70
08/14/2026 21:37 77 21.70
08/14/2026 21:37 15 21.70
08/14/2026 21:37 99 21.70
08/14/2026 21:37 1 21.70
08/14/2026 21:37 100 21.71
08/14/2026 21:37 18 21.71
08/14/2026 21:37 11 21.71
08/14/2026 21:37 1 21.71
08/14/2026 21:37 70 21.71
08/14/2026 21:37 100 21.71
08/14/2026 21:37 1 21.71
08/14/2026 21:37 1 21.71
08/14/2026 21:37 15 21.71
08/14/2026 21:37 27 21.71
08/14/2026 21:37 6 21.71
08/14/2026 21:37 46 21.72
08/14/2026 21:37 6 21.72
08/14/2026 21:37 1 21.72
08/14/2026 21:37 6 21.72
08/14/2026 21:37 10 21.72
08/14/2026 21:37 1 21.73
08/14/2026 21:37 109 21.72
08/14/2026 21:37 118 21.72
08/14/2026 21:37 141 21.72
08/14/2026 21:37 15 21.72
08/14/2026 21:37 1 21.71
08/14/2026 21:37 13 21.705
08/14/2026 21:37 88 21.71
08/14/2026 21:37 300 21.71
08/14/2026 21:37 300 21.71
08/14/2026 21:37 4 21.71
08/14/2026 21:37 200 21.71
08/14/2026 21:37 100 21.71
08/14/2026 21:37 300 21.71
08/14/2026 21:37 40 21.71
08/14/2026 21:37 40 21.71
08/14/2026 21:37 6 21.71
08/14/2026 21:36 1 21.69
08/14/2026 21:36 1 21.705
08/14/2026 21:36 10 21.71
08/14/2026 21:36 10 21.71
08/14/2026 21:36 12 21.71
08/14/2026 21:36 6 21.70
08/14/2026 21:36 1 21.70
08/14/2026 21:36 1 21.69
08/14/2026 21:36 10 21.705
08/14/2026 21:36 10 21.705
08/14/2026 21:36 23 21.70
08/14/2026 21:36 15 21.70
08/14/2026 21:36 1 21.70
08/14/2026 21:36 100 21.71
08/14/2026 21:36 100 21.71
08/14/2026 21:36 6 21.71
08/14/2026 21:36 1 21.71
08/14/2026 21:36 2 21.72
08/14/2026 21:36 3 21.72
08/14/2026 21:36 10 21.71
08/14/2026 21:35 13 21.71
08/14/2026 21:35 200 21.71
08/14/2026 21:35 100 21.71
08/14/2026 21:35 1 21.71
08/14/2026 21:35 300 21.72
08/14/2026 21:35 2 21.725
08/14/2026 21:35 125 21.73
08/14/2026 21:35 10 21.72
08/14/2026 21:35 100 21.72
08/14/2026 21:35 100 21.72
08/14/2026 21:35 6 21.72
08/14/2026 21:35 6 21.72
08/14/2026 21:35 7 21.72
08/14/2026 21:35 6 21.72
08/14/2026 21:35 100 21.72
08/14/2026 21:35 10 21.72
08/14/2026 21:35 14 21.72
08/14/2026 21:35 17 21.72
08/14/2026 21:35 11 21.72
08/14/2026 21:35 48 21.72
08/14/2026 21:35 24 21.72
08/14/2026 21:35 4 21.73
08/14/2026 21:35 100 21.73
08/14/2026 21:35 7 21.73
08/14/2026 21:35 21 21.74
08/14/2026 21:35 10 21.74
08/14/2026 21:35 2 21.73
08/14/2026 21:35 4 21.73
08/14/2026 21:35 300 21.73
08/14/2026 21:35 5 21.71
08/14/2026 21:35 100 21.71
08/14/2026 21:35 271 21.71
08/14/2026 21:35 4 21.71
08/14/2026 21:35 6 21.71
08/14/2026 21:35 300 21.70
08/14/2026 21:35 24 21.70
08/14/2026 21:35 38 21.70
08/14/2026 21:35 38 21.70
08/14/2026 21:35 13 21.71
08/14/2026 21:35 10 21.71
08/14/2026 21:35 16 21.72
08/14/2026 21:35 11 21.72
08/14/2026 21:35 20 21.72
08/14/2026 21:35 100 21.74
08/14/2026 21:35 100 21.74
08/14/2026 21:35 19 21.74
08/14/2026 21:35 100 21.74
08/14/2026 21:35 14 21.74
08/14/2026 21:35 61 21.74
08/14/2026 21:34 37 21.74
08/14/2026 21:34 1 21.74
08/14/2026 21:34 1 21.74
08/14/2026 21:34 100 21.73
08/14/2026 21:34 2 21.73
08/14/2026 21:34 2 21.73
08/14/2026 21:34 2 21.73
08/14/2026 21:34 7 21.72
08/14/2026 21:34 93 21.72
08/14/2026 21:34 2 21.71
08/14/2026 21:34 5 21.71
08/14/2026 21:34 23 21.71
08/14/2026 21:34 1 21.70
08/14/2026 21:34 100 21.71
08/14/2026 21:34 100 21.71
08/14/2026 21:34 100 21.71
08/14/2026 21:34 100 21.71
08/14/2026 21:34 100 21.71
08/14/2026 21:34 10 21.71
08/14/2026 21:34 20 21.71
08/14/2026 21:34 12 21.70
08/14/2026 21:34 100 21.71
08/14/2026 21:34 100 21.71
08/14/2026 21:34 10 21.71
08/14/2026 21:34 100 21.71
08/14/2026 21:34 52 21.71
08/14/2026 21:34 48 21.71
08/14/2026 21:34 79 21.71
08/14/2026 21:34 23 21.72
08/14/2026 21:34 17 21.72
08/14/2026 21:34 124 21.725
08/14/2026 21:34 12 21.73
08/14/2026 21:34 10 21.73
08/14/2026 21:34 100 21.73
08/14/2026 21:34 74 21.73
08/14/2026 21:34 16 21.73
08/14/2026 21:34 210 21.73
08/14/2026 21:34 58 21.73
08/14/2026 21:34 300 21.73
08/14/2026 21:34 3 21.73
08/14/2026 21:34 15 21.72
08/14/2026 21:34 1 21.71
08/14/2026 21:34 187 21.72
08/14/2026 21:34 13 21.72
08/14/2026 21:34 100 21.72
08/14/2026 21:34 1 21.71
08/14/2026 21:33 9 21.72
08/14/2026 21:33 1 21.72
08/14/2026 21:33 10 21.725
08/14/2026 21:33 10 21.73
08/14/2026 21:33 4 21.73
08/14/2026 21:33 14 21.73
08/14/2026 21:33 10 21.73
08/14/2026 21:33 100 21.73
08/14/2026 21:33 10 21.75
08/14/2026 21:33 35 21.75
08/14/2026 21:33 100 21.75
08/14/2026 21:33 10 21.75
08/14/2026 21:33 1 21.75
08/14/2026 21:33 80 21.75
08/14/2026 21:33 4 21.75
08/14/2026 21:33 6 21.74
08/14/2026 21:33 4 21.73
08/14/2026 21:33 100 21.73
08/14/2026 21:33 9 21.73
08/14/2026 21:33 6 21.72
08/14/2026 21:33 1 21.72
08/14/2026 21:33 7 21.73
08/14/2026 21:33 300 21.725
08/14/2026 21:33 75 21.73
08/14/2026 21:33 1 21.73
08/14/2026 21:33 18 21.74
08/14/2026 21:33 17 21.75
08/14/2026 21:33 100 21.75
08/14/2026 21:33 100 21.76
08/14/2026 21:33 10 21.77
08/14/2026 21:33 14 21.77
08/14/2026 21:33 26 21.77
08/14/2026 21:33 100 21.77
08/14/2026 21:33 12 21.77
08/14/2026 21:33 1 21.77
08/14/2026 21:33 100 21.78
08/14/2026 21:33 1 21.78
08/14/2026 21:33 100 21.78
08/14/2026 21:33 100 21.78
08/14/2026 21:33 13 21.79
08/14/2026 21:33 10 21.79
08/14/2026 21:33 12 21.79
08/14/2026 21:33 100 21.80
08/14/2026 21:33 4 21.80
08/14/2026 21:33 22 21.80
08/14/2026 21:33 10 21.80
08/14/2026 21:33 10 21.80
08/14/2026 21:33 100 21.80
08/14/2026 21:33 74 21.81
08/14/2026 21:33 10 21.81
08/14/2026 21:33 96 21.81
08/14/2026 21:33 1000 21.81
08/14/2026 21:33 5 21.81
08/14/2026 21:33 24 21.81
08/14/2026 21:33 2 21.81
08/14/2026 21:33 1 21.81
08/14/2026 21:33 1 21.805
08/14/2026 21:33 18 21.805
08/14/2026 21:33 38 21.805
08/14/2026 21:33 38 21.805
08/14/2026 21:32 100 21.80
08/14/2026 21:32 40 21.795
08/14/2026 21:32 8 21.80
08/14/2026 21:32 27 21.80
08/14/2026 21:32 73 21.80
08/14/2026 21:32 8 21.80
08/14/2026 21:32 10 21.80
08/14/2026 21:32 100 21.80
08/14/2026 21:32 8 21.80
08/14/2026 21:32 1 21.80
08/14/2026 21:32 1 21.805
08/14/2026 21:32 1 21.80
08/14/2026 21:32 1 21.805
08/14/2026 21:32 88 21.81
08/14/2026 21:32 12 21.81
08/14/2026 21:32 1 21.80
08/14/2026 21:32 3 21.80
08/14/2026 21:32 35 21.80
08/14/2026 21:32 5 21.80
08/14/2026 21:32 1 21.80
08/14/2026 21:32 6 21.79
08/14/2026 21:32 25 21.79
08/14/2026 21:32 35 21.79
08/14/2026 21:32 1 21.78
08/14/2026 21:32 1 21.795
08/14/2026 21:32 100 21.80
08/14/2026 21:32 100 21.80
08/14/2026 21:32 9 21.80
08/14/2026 21:32 1 21.80
08/14/2026 21:32 300 21.805
08/14/2026 21:32 38 21.805
08/14/2026 21:32 22 21.81
08/14/2026 21:32 3 21.81
08/14/2026 21:32 100 21.81
08/14/2026 21:32 3 21.81
08/14/2026 21:32 15 21.81
08/14/2026 21:32 12 21.81
08/14/2026 21:32 11 21.81
08/14/2026 21:32 1 21.82
08/14/2026 21:32 85 21.82
08/14/2026 21:32 29 21.82
08/14/2026 21:32 100 21.82
08/14/2026 21:32 10 21.82
08/14/2026 21:32 14 21.82
08/14/2026 21:32 90 21.82
08/14/2026 21:32 10 21.82
08/14/2026 21:32 1 21.825
08/14/2026 21:32 2 21.83
08/14/2026 21:32 1 21.825
08/14/2026 21:32 1 21.82
08/14/2026 21:32 1 21.81
08/14/2026 21:32 17 21.82
08/14/2026 21:32 4 21.82
08/14/2026 21:32 6 21.82
08/14/2026 21:31 83 21.81
08/14/2026 21:31 6 21.81
08/14/2026 21:31 10 21.81
08/14/2026 21:31 1 21.81
08/14/2026 21:31 1 21.81
08/14/2026 21:31 14 21.81
08/14/2026 21:31 100 21.81
08/14/2026 21:31 16 21.82
08/14/2026 21:31 100 21.82
08/14/2026 21:31 89 21.82
08/14/2026 21:31 13 21.82
08/14/2026 21:31 3 21.83
08/14/2026 21:31 100 21.83
08/14/2026 21:31 86 21.83
08/14/2026 21:31 400 21.83
08/14/2026 21:31 6 21.83
08/14/2026 21:31 8 21.83
08/14/2026 21:31 100 21.83
08/14/2026 21:31 14 21.83
08/14/2026 21:31 10 21.83
08/14/2026 21:31 50 21.83
08/14/2026 21:31 3 21.83
08/14/2026 21:31 97 21.83
08/14/2026 21:31 1 21.83
08/14/2026 21:31 1 21.825
08/14/2026 21:31 2 21.825
08/14/2026 21:31 1 21.83
08/14/2026 21:31 4 21.82
08/14/2026 21:31 1 21.82
08/14/2026 21:31 1 21.82
08/14/2026 21:31 100 21.81
08/14/2026 21:31 900 21.81
08/14/2026 21:31 6 21.81
08/14/2026 21:31 100 21.80
08/14/2026 21:31 6 21.80
08/14/2026 21:31 94 21.80
08/14/2026 21:31 6 21.80
08/14/2026 21:31 1 21.80
08/14/2026 21:31 14 21.79
08/14/2026 21:31 41 21.79
08/14/2026 21:31 100 21.78
08/14/2026 21:31 100 21.79
08/14/2026 21:31 6 21.79
08/14/2026 21:31 100 21.79
08/14/2026 21:31 5 21.79
08/14/2026 21:31 4 21.78
08/14/2026 21:31 4 21.78
08/14/2026 21:31 2 21.78
08/14/2026 21:31 98 21.78
08/14/2026 21:30 1 21.78
08/14/2026 21:30 1 21.78
08/14/2026 21:30 1 21.78
08/14/2026 21:30 53 21.78
08/14/2026 21:30 47 21.78
08/14/2026 21:30 100 21.78
08/14/2026 21:30 100 21.78
08/14/2026 21:30 100 21.78
08/14/2026 21:30 25 21.78
08/14/2026 21:30 100 21.78
08/14/2026 21:30 25 21.77
08/14/2026 21:30 100 21.78
08/14/2026 21:30 25 21.78
08/14/2026 21:30 100 21.78
08/14/2026 21:30 6 21.78
08/14/2026 21:30 100 21.77
08/14/2026 21:30 100 21.77
08/14/2026 21:30 25 21.77
08/14/2026 21:30 100 21.78
08/14/2026 21:30 16 21.77
08/14/2026 21:30 100 21.77
08/14/2026 21:30 100 21.78
08/14/2026 21:30 100 21.78
08/14/2026 21:30 100 21.78
08/14/2026 21:30 6 21.78
08/14/2026 21:30 1 21.78
08/14/2026 21:30 2 21.78
08/14/2026 21:30 1 21.78
08/14/2026 21:30 1 21.78
08/14/2026 21:30 100 21.77
08/14/2026 21:30 300 21.77
08/14/2026 21:30 54 21.77
08/14/2026 21:30 40 21.77
08/14/2026 21:30 6 21.77
08/14/2026 21:30 30 21.75
08/14/2026 21:30 1 21.75
08/14/2026 21:30 1 21.75
08/14/2026 21:30 1 21.75
08/14/2026 21:30 4 21.75
08/14/2026 21:30 25 21.75
08/14/2026 21:30 33 21.75
08/14/2026 21:30 37 21.76
08/14/2026 21:30 1 21.76
08/14/2026 21:30 6 21.76
08/14/2026 21:30 39 21.74
08/14/2026 21:30 176 21.74
08/14/2026 21:30 100 21.73
08/14/2026 21:30 8 21.72
08/14/2026 21:30 11 21.72
08/14/2026 21:30 300 21.72
08/14/2026 21:30 1 21.715
08/14/2026 21:30 58 21.72
08/14/2026 21:30 6 21.72
08/14/2026 21:30 3 21.70
08/14/2026 21:30 3 21.70
08/14/2026 21:30 38 21.705
08/14/2026 21:30 38 21.705
08/14/2026 21:30 6 21.70
08/14/2026 21:30 8 21.69
08/14/2026 21:30 3 21.69
08/14/2026 21:30 8 21.69
08/14/2026 21:30 100 21.69
08/14/2026 21:30 3 21.69
08/14/2026 21:30 3 21.69
08/14/2026 21:30 16 21.69
08/14/2026 21:30 1 21.71
08/14/2026 21:30 100 21.71
08/14/2026 21:30 18 21.71
08/14/2026 21:30 1 21.72
08/14/2026 21:30 11 21.73
08/14/2026 21:30 8 21.73
08/14/2026 21:30 3 21.75
08/14/2026 21:30 39 21.75
08/14/2026 21:30 8 21.75
08/14/2026 21:30 3 21.75
08/14/2026 21:30 25 21.75
08/14/2026 21:30 100 21.75
08/14/2026 21:30 3 21.76
08/14/2026 21:30 3 21.76
08/14/2026 21:30 100 21.76
08/14/2026 21:30 81 21.76
08/14/2026 21:30 19 21.76
08/14/2026 21:30 100 21.76
08/14/2026 21:30 17 21.76
08/14/2026 21:30 100 21.76
08/14/2026 21:30 6 21.76
08/14/2026 21:30 100 21.75
08/14/2026 21:30 100 21.75
08/14/2026 21:30 3 21.74
08/14/2026 21:30 100 21.74
08/14/2026 21:30 4 21.74
08/14/2026 21:30 119 21.74
08/14/2026 21:30 5 21.74
08/14/2026 21:30 8 21.74
08/14/2026 21:30 6 21.74
08/14/2026 21:30 104 21.74
08/14/2026 21:30 200 21.74
08/14/2026 21:30 80 21.74
08/14/2026 21:30 175 21.74
08/14/2026 21:30 100 21.74
08/14/2026 21:29 3 21.72
08/14/2026 21:29 100 21.72
08/14/2026 21:29 100 21.72
08/14/2026 21:29 2 21.72
08/14/2026 21:29 12 21.72
08/14/2026 21:29 22 21.72
08/14/2026 21:29 11 21.72
08/14/2026 21:29 100 21.72
08/14/2026 21:29 82 21.72
08/14/2026 21:29 12 21.72
08/14/2026 21:29 3 21.72
08/14/2026 21:29 10 21.72
08/14/2026 21:29 10 21.72
08/14/2026 21:29 279 21.73
08/14/2026 21:29 100 21.75
08/14/2026 21:29 20 21.75
08/14/2026 21:29 8 21.75
08/14/2026 21:29 4 21.75
08/14/2026 21:29 100 21.74
08/14/2026 21:29 10 21.74
08/14/2026 21:29 10 21.74
08/14/2026 21:29 100 21.74
08/14/2026 21:29 40 21.745
08/14/2026 21:29 10 21.75
08/14/2026 21:29 3 21.75
08/14/2026 21:29 8 21.75
08/14/2026 21:29 19 21.75
08/14/2026 21:29 2 21.75
08/14/2026 21:29 60 21.76
08/14/2026 21:29 40 21.76
08/14/2026 21:29 60 21.76
08/14/2026 21:29 20 21.76
08/14/2026 21:29 40 21.76
08/14/2026 21:29 60 21.76
08/14/2026 21:29 60 21.76
08/14/2026 21:29 60 21.76
08/14/2026 21:29 40 21.76
08/14/2026 21:29 20 21.76
08/14/2026 21:29 60 21.76
08/14/2026 21:29 20 21.76
08/14/2026 21:29 40 21.76
08/14/2026 21:29 60 21.76
08/14/2026 21:29 1 21.76
08/14/2026 21:29 60 21.76
08/14/2026 21:29 60 21.76
08/14/2026 21:29 1 21.76
08/14/2026 21:29 1 21.76
08/14/2026 21:28 1 21.76
08/14/2026 21:28 2 21.75
08/14/2026 21:28 100 21.75
08/14/2026 21:28 5 21.75
08/14/2026 21:28 100 21.75
08/14/2026 21:28 9 21.75
08/14/2026 21:28 100 21.75
08/14/2026 21:28 1 21.75
08/14/2026 21:28 2 21.76
08/14/2026 21:28 28 21.76
08/14/2026 21:28 2 21.76
08/14/2026 21:28 100 21.76
08/14/2026 21:28 6 21.76
08/14/2026 21:28 2 21.76
08/14/2026 21:28 10 21.76
08/14/2026 21:28 6 21.76
08/14/2026 21:28 13 21.765
08/14/2026 21:28 14 21.765
08/14/2026 21:28 10 21.765
08/14/2026 21:28 14 21.765
08/14/2026 21:28 10 21.765
08/14/2026 21:28 10 21.765
08/14/2026 21:28 190 21.76
08/14/2026 21:28 3 21.75
08/14/2026 21:28 60 21.75
08/14/2026 21:28 33 21.75
08/14/2026 21:28 1 21.75
08/14/2026 21:28 70 21.74
08/14/2026 21:28 13 21.74
08/14/2026 21:28 3 21.74
08/14/2026 21:28 38 21.74
08/14/2026 21:28 100 21.74
08/14/2026 21:28 100 21.74
08/14/2026 21:28 100 21.74
08/14/2026 21:28 3 21.74
08/14/2026 21:28 100 21.74
08/14/2026 21:28 100 21.74
08/14/2026 21:28 62 21.74
08/14/2026 21:28 100 21.74
08/14/2026 21:28 100 21.74
08/14/2026 21:28 55 21.74
08/14/2026 21:28 100 21.74
08/14/2026 21:28 100 21.74
08/14/2026 21:28 51 21.74
08/14/2026 21:28 12 21.74
08/14/2026 21:28 2000 21.74
08/14/2026 21:28 400 21.735
08/14/2026 21:28 11 21.72
08/14/2026 21:28 1 21.72
08/14/2026 21:28 1 21.72
08/14/2026 21:28 38 21.715
08/14/2026 21:28 38 21.715
08/14/2026 21:28 6 21.71
08/14/2026 21:28 100 21.71
08/14/2026 21:28 200 21.70
08/14/2026 21:28 6 21.70
08/14/2026 21:28 127 21.70
08/14/2026 21:28 1 21.70
08/14/2026 21:28 100 21.70
08/14/2026 21:28 5 21.70
08/14/2026 21:28 6 21.70
08/14/2026 21:28 100 21.70
08/14/2026 21:28 19 21.70
08/14/2026 21:28 1 21.71
08/14/2026 21:28 1 21.71
08/14/2026 21:28 13 21.69
08/14/2026 21:28 100 21.69
08/14/2026 21:28 6 21.69
08/14/2026 21:27 5 21.68
08/14/2026 21:27 100 21.68
08/14/2026 21:27 20 21.68
08/14/2026 21:27 100 21.68
08/14/2026 21:27 18 21.68
08/14/2026 21:27 189 21.68
08/14/2026 21:27 5 21.68
08/14/2026 21:27 1 21.68
08/14/2026 21:27 100 21.69
08/14/2026 21:27 25 21.69
08/14/2026 21:27 2 21.69
08/14/2026 21:27 3 21.69
08/14/2026 21:27 3 21.69
08/14/2026 21:27 100 21.69
08/14/2026 21:27 100 21.69
08/14/2026 21:27 12 21.69
08/14/2026 21:27 6 21.69
08/14/2026 21:27 11 21.69
08/14/2026 21:27 28 21.69
08/14/2026 21:27 13 21.69
08/14/2026 21:27 20 21.69
08/14/2026 21:27 87 21.69
08/14/2026 21:27 10 21.69
08/14/2026 21:27 1 21.69
08/14/2026 21:27 8 21.69
08/14/2026 21:27 2 21.69
08/14/2026 21:27 48 21.69
08/14/2026 21:27 334 21.68
08/14/2026 21:27 6 21.68
08/14/2026 21:27 2 21.68
08/14/2026 21:27 10 21.68
08/14/2026 21:27 18 21.68
08/14/2026 21:27 34 21.68
08/14/2026 21:27 100 21.68
08/14/2026 21:27 100 21.68
08/14/2026 21:27 12 21.68
08/14/2026 21:27 10 21.68
08/14/2026 21:27 1 21.68
08/14/2026 21:27 100 21.68
08/14/2026 21:27 100 21.68
08/14/2026 21:27 2 21.685
08/14/2026 21:27 50 21.69
08/14/2026 21:27 6 21.68
08/14/2026 21:26 1 21.68
08/14/2026 21:26 2 21.68
08/14/2026 21:26 14 21.675
08/14/2026 21:26 16 21.675
08/14/2026 21:26 100 21.675
08/14/2026 21:26 1 21.68
08/14/2026 21:26 70 21.67
08/14/2026 21:26 20 21.67
08/14/2026 21:26 8 21.67
08/14/2026 21:26 7 21.67
08/14/2026 21:26 8 21.66
08/14/2026 21:26 1 21.66
08/14/2026 21:26 1 21.66
08/14/2026 21:26 1 21.66
08/14/2026 21:25 13 21.665
08/14/2026 21:25 14 21.66
08/14/2026 21:25 18 21.65
08/14/2026 21:25 4 21.65
08/14/2026 21:25 1 21.65
08/14/2026 21:25 1 21.64
08/14/2026 21:25 11 21.63
08/14/2026 21:25 100 21.63
08/14/2026 21:25 10 21.63
08/14/2026 21:25 21 21.63
08/14/2026 21:25 100 21.63
08/14/2026 21:25 13 21.64
08/14/2026 21:25 11 21.64
08/14/2026 21:25 8 21.65
08/14/2026 21:25 4 21.64
08/14/2026 21:25 1 21.64
08/14/2026 21:25 6 21.64
08/14/2026 21:25 1 21.64
08/14/2026 21:24 6 21.625
08/14/2026 21:24 100 21.63
08/14/2026 21:24 4 21.635
08/14/2026 21:24 100 21.63
08/14/2026 21:24 6 21.63
08/14/2026 21:24 4 21.62
08/14/2026 21:24 3 21.625
08/14/2026 21:24 1 21.63
08/14/2026 21:24 7 21.62
08/14/2026 21:24 1 21.625
08/14/2026 21:24 100 21.63
08/14/2026 21:24 108 21.63
08/14/2026 21:24 76 21.635
08/14/2026 21:24 200 21.635
08/14/2026 21:24 12 21.63
08/14/2026 21:24 14 21.63
08/14/2026 21:24 2 21.63
08/14/2026 21:24 34 21.63
08/14/2026 21:24 34 21.63
08/14/2026 21:24 32 21.63
08/14/2026 21:24 1 21.63
08/14/2026 21:24 1 21.63
08/14/2026 21:24 1 21.63
08/14/2026 21:24 9 21.62
08/14/2026 21:24 1 21.62
08/14/2026 21:24 10 21.62
08/14/2026 21:24 100 21.61
08/14/2026 21:24 50 21.60
08/14/2026 21:24 15 21.60
08/14/2026 21:24 3 21.60
08/14/2026 21:24 10 21.60
08/14/2026 21:24 100 21.60
08/14/2026 21:24 27 21.605
08/14/2026 21:24 15 21.60
08/14/2026 21:24 35 21.61
08/14/2026 21:24 3 21.61
08/14/2026 21:23 16 21.60
08/14/2026 21:23 1 21.61
08/14/2026 21:23 3 21.60
08/14/2026 21:23 6 21.61
08/14/2026 21:23 10 21.61
08/14/2026 21:23 3 21.60
08/14/2026 21:23 15 21.60
08/14/2026 21:23 119 21.60
08/14/2026 21:23 1 21.60
08/14/2026 21:23 10 21.60
08/14/2026 21:23 3 21.60
08/14/2026 21:23 100 21.60
08/14/2026 21:23 80 21.60
08/14/2026 21:23 38 21.595
08/14/2026 21:23 1518 21.59
08/14/2026 21:23 9 21.59
08/14/2026 21:23 100 21.59
08/14/2026 21:23 18 21.60
08/14/2026 21:23 12 21.60
08/14/2026 21:23 6 21.60
08/14/2026 21:23 100 21.60
08/14/2026 21:23 100 21.60
08/14/2026 21:23 100 21.60
08/14/2026 21:23 100 21.59
08/14/2026 21:23 100 21.59
08/14/2026 21:23 100 21.59
08/14/2026 21:23 20 21.59
08/14/2026 21:23 24 21.59
08/14/2026 21:23 6 21.59
08/14/2026 21:23 100 21.59
08/14/2026 21:23 6 21.60
08/14/2026 21:23 27 21.60
08/14/2026 21:23 6 21.60
08/14/2026 21:23 100 21.60
08/14/2026 21:23 70 21.60
08/14/2026 21:23 1 21.60
08/14/2026 21:23 16 21.60
08/14/2026 21:23 15 21.60
08/14/2026 21:23 100 21.60
08/14/2026 21:23 1 21.60
08/14/2026 21:23 1 21.61
08/14/2026 21:23 6 21.60
08/14/2026 21:23 1 21.60
08/14/2026 21:23 1 21.60
08/14/2026 21:23 14 21.60
08/14/2026 21:23 6 21.60
08/14/2026 21:23 10 21.59
08/14/2026 21:23 100 21.59
08/14/2026 21:23 13 21.59
08/14/2026 21:23 1 21.59
08/14/2026 21:23 11 21.60
08/14/2026 21:23 1 21.60
08/14/2026 21:23 6 21.60
08/14/2026 21:22 12 21.59
08/14/2026 21:22 10 21.59
08/14/2026 21:22 7 21.595
08/14/2026 21:22 11 21.60
08/14/2026 21:22 29 21.60
08/14/2026 21:22 6 21.60
08/14/2026 21:22 25 21.60
08/14/2026 21:22 29 21.60
08/14/2026 21:22 1 21.59
08/14/2026 21:22 10 21.60
08/14/2026 21:22 100 21.60
08/14/2026 21:22 100 21.60
08/14/2026 21:22 100 21.60
08/14/2026 21:22 11 21.61
08/14/2026 21:22 3 21.61
08/14/2026 21:22 100 21.61
08/14/2026 21:22 100 21.61
08/14/2026 21:22 11 21.61
08/14/2026 21:22 74 21.62
08/14/2026 21:22 4 21.62
08/14/2026 21:22 3 21.62
08/14/2026 21:22 100 21.62
08/14/2026 21:22 6 21.62
08/14/2026 21:22 1 21.61
08/14/2026 21:22 6 21.61
08/14/2026 21:22 100 21.61
08/14/2026 21:22 100 21.61
08/14/2026 21:22 16 21.61
08/14/2026 21:22 31 21.61
08/14/2026 21:22 3 21.62
08/14/2026 21:22 6 21.62
08/14/2026 21:22 11 21.62
08/14/2026 21:22 10 21.62
08/14/2026 21:21 1 21.62
08/14/2026 21:21 1 21.62
08/14/2026 21:21 24 21.62
08/14/2026 21:21 300 21.62
08/14/2026 21:21 38 21.62
08/14/2026 21:21 38 21.62
08/14/2026 21:21 6 21.62
08/14/2026 21:21 100 21.62
08/14/2026 21:21 100 21.62
08/14/2026 21:21 100 21.61
08/14/2026 21:21 1 21.61
08/14/2026 21:21 100 21.605
08/14/2026 21:21 15 21.61
08/14/2026 21:20 6 21.60
08/14/2026 21:20 100 21.60
08/14/2026 21:20 15 21.60
08/14/2026 21:20 10 21.60
08/14/2026 21:20 100 21.60
08/14/2026 21:20 1 21.60
08/14/2026 21:20 10 21.60
08/14/2026 21:20 90 21.60
08/14/2026 21:20 10 21.60
08/14/2026 21:20 1 21.61
08/14/2026 21:19 20 21.60
08/14/2026 21:19 6 21.60
08/14/2026 21:19 100 21.60
08/14/2026 21:19 18 21.60
08/14/2026 21:19 2 21.60
08/14/2026 21:19 15 21.60
08/14/2026 21:19 10 21.60
08/14/2026 21:19 100 21.60
08/14/2026 21:19 100 21.60
08/14/2026 21:19 100 21.60
08/14/2026 21:19 12 21.60
08/14/2026 21:19 98 21.60
08/14/2026 21:19 1 21.60
08/14/2026 21:19 100 21.605
08/14/2026 21:19 1 21.61
08/14/2026 21:19 1 21.60
08/14/2026 21:19 13 21.61
08/14/2026 21:19 9 21.61
08/14/2026 21:19 5 21.61
08/14/2026 21:19 25 21.62
08/14/2026 21:19 6 21.62
08/14/2026 21:19 100 21.62
08/14/2026 21:19 100 21.62
08/14/2026 21:19 10 21.62
08/14/2026 21:19 100 21.62
08/14/2026 21:19 100 21.62
08/14/2026 21:19 100 21.62
08/14/2026 21:19 6 21.62
08/14/2026 21:19 6 21.62
08/14/2026 21:19 12 21.615
08/14/2026 21:19 1 21.61
08/14/2026 21:19 70 21.62
08/14/2026 21:19 100 21.62
08/14/2026 21:19 7 21.62
08/14/2026 21:19 6 21.62
08/14/2026 21:19 98 21.61
08/14/2026 21:19 2 21.615
08/14/2026 21:19 10 21.61
08/14/2026 21:19 100 21.61
08/14/2026 21:19 1 21.61
08/14/2026 21:19 3 21.61
08/14/2026 21:19 100 21.61
08/14/2026 21:19 13 21.61
08/14/2026 21:19 1 21.61
08/14/2026 21:19 100 21.615
08/14/2026 21:19 100 21.62
08/14/2026 21:19 100 21.62
08/14/2026 21:19 100 21.62
08/14/2026 21:19 100 21.62
08/14/2026 21:19 10 21.62
08/14/2026 21:19 100 21.62
08/14/2026 21:19 11 21.62
08/14/2026 21:18 1 21.63
08/14/2026 21:18 98 21.63
08/14/2026 21:18 2 21.63
08/14/2026 21:18 13 21.63
08/14/2026 21:18 10 21.63
08/14/2026 21:18 12 21.63
08/14/2026 21:18 1 21.63
08/14/2026 21:18 1 21.63
08/14/2026 21:18 1 21.63
08/14/2026 21:18 1 21.63
08/14/2026 21:18 1 21.63
08/14/2026 21:18 100 21.62
08/14/2026 21:18 1 21.62
08/14/2026 21:18 12 21.62
08/14/2026 21:18 100 21.615
08/14/2026 21:18 300 21.615
08/14/2026 21:18 6 21.61
08/14/2026 21:18 32 21.61
08/14/2026 21:18 1 21.60
08/14/2026 21:18 1 21.61
08/14/2026 21:18 900 21.60
08/14/2026 21:18 100 21.60
08/14/2026 21:18 35 21.60
08/14/2026 21:18 100 21.60
08/14/2026 21:18 100 21.60
08/14/2026 21:18 99 21.60
08/14/2026 21:18 1 21.60
08/14/2026 21:18 100 21.60
08/14/2026 21:18 7 21.60
08/14/2026 21:18 100 21.60
08/14/2026 21:18 100 21.60
08/14/2026 21:18 20 21.60
08/14/2026 21:18 12 21.60
08/14/2026 21:18 5 21.60
08/14/2026 21:18 13 21.60
08/14/2026 21:18 14 21.60
08/14/2026 21:18 10 21.61
08/14/2026 21:17 1 21.61
08/14/2026 21:17 15 21.61
08/14/2026 21:17 16 21.61
08/14/2026 21:17 12 21.61
08/14/2026 21:17 27 21.61
08/14/2026 21:17 7 21.60
08/14/2026 21:17 6 21.60
08/14/2026 21:17 6 21.60
08/14/2026 21:17 50 21.60
08/14/2026 21:17 99 21.60
08/14/2026 21:17 11 21.59
08/14/2026 21:17 25 21.59
08/14/2026 21:17 6 21.59
08/14/2026 21:17 1 21.58
08/14/2026 21:17 6 21.58
08/14/2026 21:17 10 21.585
08/14/2026 21:17 8 21.59
08/14/2026 21:17 6 21.59
08/14/2026 21:17 125 21.58
08/14/2026 21:17 1 21.58
08/14/2026 21:17 35 21.58
08/14/2026 21:17 1 21.58
08/14/2026 21:16 100 21.58
08/14/2026 21:16 3 21.58
08/14/2026 21:16 100 21.58
08/14/2026 21:16 17 21.58
08/14/2026 21:16 14 21.58
08/14/2026 21:16 23 21.58
08/14/2026 21:16 1 21.58
08/14/2026 21:16 6 21.59
08/14/2026 21:16 1 21.58
08/14/2026 21:16 1 21.59
08/14/2026 21:16 1 21.58
08/14/2026 21:16 100 21.59
08/14/2026 21:16 6 21.59
08/14/2026 21:16 3 21.58
08/14/2026 21:16 1 21.58
08/14/2026 21:16 100 21.58
08/14/2026 21:16 6 21.58
08/14/2026 21:16 1 21.57
08/14/2026 21:16 1 21.585
08/14/2026 21:16 4 21.59
08/14/2026 21:16 85 21.59
08/14/2026 21:16 1 21.585
08/14/2026 21:16 6 21.58
08/14/2026 21:16 6 21.58
08/14/2026 21:16 6 21.58
08/14/2026 21:16 8 21.58
08/14/2026 21:16 100 21.58
08/14/2026 21:16 6 21.58
08/14/2026 21:16 17 21.58
08/14/2026 21:16 30 21.58
08/14/2026 21:16 5 21.58
08/14/2026 21:16 1 21.59
08/14/2026 21:15 1 21.59
08/14/2026 21:15 1 21.59
08/14/2026 21:15 2 21.59
08/14/2026 21:15 1 21.59
08/14/2026 21:15 12 21.59
08/14/2026 21:15 5 21.59
08/14/2026 21:15 1 21.60
08/14/2026 21:15 88 21.59
08/14/2026 21:15 4 21.59
08/14/2026 21:15 8 21.59
08/14/2026 21:15 11 21.59
08/14/2026 21:15 1 21.59
08/14/2026 21:15 88 21.59
08/14/2026 21:15 12 21.59
08/14/2026 21:15 100 21.58
08/14/2026 21:15 80 21.58
08/14/2026 21:15 1 21.58
08/14/2026 21:15 1 21.57
08/14/2026 21:15 99 21.57
08/14/2026 21:15 1 21.57
08/14/2026 21:15 40 21.56
08/14/2026 21:15 2 21.55
08/14/2026 21:15 2 21.55
08/14/2026 21:15 25 21.55
08/14/2026 21:15 2 21.55
08/14/2026 21:15 75 21.55
08/14/2026 21:15 25 21.55
08/14/2026 21:15 100 21.55
08/14/2026 21:15 38 21.55
08/14/2026 21:15 24 21.55
08/14/2026 21:15 5 21.55
08/14/2026 21:15 100 21.55
08/14/2026 21:15 100 21.55
08/14/2026 21:15 4 21.55
08/14/2026 21:15 200 21.56
08/14/2026 21:15 100 21.56
08/14/2026 21:15 8 21.56
08/14/2026 21:15 100 21.555
08/14/2026 21:15 28 21.56
08/14/2026 21:15 100 21.56
08/14/2026 21:15 24 21.55
08/14/2026 21:15 5 21.55
08/14/2026 21:15 100 21.55
08/14/2026 21:15 4 21.55
08/14/2026 21:15 4 21.54
08/14/2026 21:14 1 21.525
08/14/2026 21:14 6 21.52
08/14/2026 21:14 4 21.52
08/14/2026 21:14 13 21.535
08/14/2026 21:14 31 21.535
08/14/2026 21:14 1 21.54
08/14/2026 21:14 4 21.55
08/14/2026 21:14 7 21.55
08/14/2026 21:14 12 21.55
08/14/2026 21:14 31 21.56
08/14/2026 21:14 200 21.56
08/14/2026 21:14 4 21.55
08/14/2026 21:14 100 21.55
08/14/2026 21:14 8 21.54
08/14/2026 21:14 100 21.54
08/14/2026 21:14 20 21.54
08/14/2026 21:14 8 21.54
08/14/2026 21:14 80 21.54
08/14/2026 21:14 1 21.53
08/14/2026 21:14 1 21.54
08/14/2026 21:14 1 21.53
08/14/2026 21:13 21 21.53
08/14/2026 21:13 17 21.53
08/14/2026 21:13 10 21.53
08/14/2026 21:13 6 21.53
08/14/2026 21:13 14 21.54
08/14/2026 21:13 36 21.54
08/14/2026 21:13 1 21.55
08/14/2026 21:13 10 21.54
08/14/2026 21:13 10 21.54
08/14/2026 21:13 25 21.54
08/14/2026 21:13 1 21.55
08/14/2026 21:13 81 21.55
08/14/2026 21:13 19 21.55
08/14/2026 21:13 1 21.55
08/14/2026 21:13 23 21.55
08/14/2026 21:13 41 21.55
08/14/2026 21:13 27 21.55
08/14/2026 21:13 17 21.55
08/14/2026 21:13 100 21.55
08/14/2026 21:13 100 21.56
08/14/2026 21:13 4 21.56
08/14/2026 21:13 100 21.56
08/14/2026 21:13 20 21.56
08/14/2026 21:13 7 21.56
08/14/2026 21:13 4 21.57
08/14/2026 21:13 6 21.57
08/14/2026 21:13 2 21.565
08/14/2026 21:13 100 21.57
08/14/2026 21:13 4 21.57
08/14/2026 21:13 1 21.57
08/14/2026 21:13 11 21.57
08/14/2026 21:13 1 21.57
08/14/2026 21:13 29 21.57
08/14/2026 21:13 2 21.57
08/14/2026 21:13 8 21.56
08/14/2026 21:13 8 21.56
08/14/2026 21:13 70 21.56
08/14/2026 21:13 25 21.56
08/14/2026 21:13 357 21.56
08/14/2026 21:12 1 21.56
08/14/2026 21:12 1 21.56
08/14/2026 21:12 3 21.56
08/14/2026 21:12 97 21.56
08/14/2026 21:12 1 21.56
08/14/2026 21:12 2 21.555
08/14/2026 21:12 2 21.555
08/14/2026 21:12 2 21.555
08/14/2026 21:12 1 21.56
08/14/2026 21:12 1 21.56
08/14/2026 21:12 1 21.56
08/14/2026 21:12 1 21.56
08/14/2026 21:12 1 21.56
08/14/2026 21:12 100 21.55
08/14/2026 21:12 100 21.55
08/14/2026 21:12 15 21.56
08/14/2026 21:12 13 21.56
08/14/2026 21:12 3 21.56
08/14/2026 21:12 100 21.56
08/14/2026 21:11 1 21.58
08/14/2026 21:11 1 21.58
08/14/2026 21:11 13 21.57
08/14/2026 21:11 100 21.57
08/14/2026 21:11 1 21.58
08/14/2026 21:11 20 21.57
08/14/2026 21:11 22 21.57
08/14/2026 21:11 11 21.57
08/14/2026 21:11 29 21.58
08/14/2026 21:11 6 21.58
08/14/2026 21:11 3 21.58
08/14/2026 21:11 25 21.58
08/14/2026 21:11 100 21.58
08/14/2026 21:11 29 21.58
08/14/2026 21:11 5 21.58
08/14/2026 21:11 121 21.58
08/14/2026 21:11 60 21.58
08/14/2026 21:11 84 21.58
08/14/2026 21:11 48 21.58
08/14/2026 21:11 12 21.58
08/14/2026 21:11 10 21.58
08/14/2026 21:11 111 21.58
08/14/2026 21:11 6 21.58
08/14/2026 21:11 4 21.58
08/14/2026 21:11 96 21.58
08/14/2026 21:11 10 21.58
08/14/2026 21:11 10 21.575
08/14/2026 21:11 20 21.58
08/14/2026 21:11 100 21.58
08/14/2026 21:11 50 21.58
08/14/2026 21:11 4 21.58
08/14/2026 21:11 6 21.58
08/14/2026 21:11 100 21.57
08/14/2026 21:11 68 21.57
08/14/2026 21:11 48 21.565
08/14/2026 21:11 52 21.565
08/14/2026 21:11 1 21.57
08/14/2026 21:11 5 21.565
08/14/2026 21:11 1 21.57
08/14/2026 21:11 2 21.565
08/14/2026 21:11 29 21.57
08/14/2026 21:11 1 21.57
08/14/2026 21:11 1 21.57
08/14/2026 21:11 20 21.56
08/14/2026 21:11 13 21.56
08/14/2026 21:11 1 21.57
08/14/2026 21:11 8 21.56
08/14/2026 21:11 1 21.55
08/14/2026 21:11 1 21.55
08/14/2026 21:10 200 21.55
08/14/2026 21:10 14 21.54
08/14/2026 21:10 12 21.55
08/14/2026 21:10 19 21.55
08/14/2026 21:10 5 21.55
08/14/2026 21:10 87 21.55
08/14/2026 21:10 3 21.55
08/14/2026 21:10 1 21.55
08/14/2026 21:10 1 21.56
08/14/2026 21:10 1 21.56
08/14/2026 21:10 50 21.55
08/14/2026 21:10 50 21.55
08/14/2026 21:10 50 21.55
08/14/2026 21:10 50 21.55
08/14/2026 21:10 23 21.55
08/14/2026 21:10 1 21.55
08/14/2026 21:10 24 21.55
08/14/2026 21:10 162 21.55
08/14/2026 21:10 1 21.56
08/14/2026 21:10 100 21.55
08/14/2026 21:10 100 21.55
08/14/2026 21:10 4 21.55
08/14/2026 21:10 8 21.54
08/14/2026 21:10 100 21.54
08/14/2026 21:10 24 21.54
08/14/2026 21:10 100 21.54
08/14/2026 21:10 24 21.54
08/14/2026 21:10 1 21.55
08/14/2026 21:10 38 21.54
08/14/2026 21:10 62 21.54
08/14/2026 21:10 38 21.54
08/14/2026 21:10 16 21.55
08/14/2026 21:10 4 21.55
08/14/2026 21:10 15 21.55
08/14/2026 21:10 2 21.54
08/14/2026 21:10 1 21.54
08/14/2026 21:09 1 21.55
08/14/2026 21:09 1 21.545
08/14/2026 21:09 1 21.55
08/14/2026 21:09 1 21.55
08/14/2026 21:09 1 21.55
08/14/2026 21:09 1 21.55
08/14/2026 21:09 39 21.54
08/14/2026 21:09 10 21.54
08/14/2026 21:09 3 21.54
08/14/2026 21:09 1 21.54
08/14/2026 21:09 20 21.53
08/14/2026 21:09 4 21.53
08/14/2026 21:09 76 21.53
08/14/2026 21:09 6 21.53
08/14/2026 21:09 109 21.52
08/14/2026 21:09 100 21.52
08/14/2026 21:09 5 21.52
08/14/2026 21:09 5 21.52
08/14/2026 21:09 100 21.52
08/14/2026 21:09 5 21.52
08/14/2026 21:09 100 21.52
08/14/2026 21:09 4 21.53
08/14/2026 21:09 6 21.53
08/14/2026 21:09 1 21.54
08/14/2026 21:09 7 21.54
08/14/2026 21:09 4 21.54
08/14/2026 21:09 37 21.54
08/14/2026 21:09 10 21.54
08/14/2026 21:09 30 21.55
08/14/2026 21:09 336 21.55
08/14/2026 21:09 100 21.55
08/14/2026 21:09 4 21.55
08/14/2026 21:09 23 21.55
08/14/2026 21:09 1 21.56
08/14/2026 21:08 1 21.56
08/14/2026 21:08 1 21.57
08/14/2026 21:08 1 21.555
08/14/2026 21:08 29 21.555
08/14/2026 21:08 26 21.56
08/14/2026 21:08 1 21.56
08/14/2026 21:08 1 21.56
08/14/2026 21:08 1 21.56
08/14/2026 21:08 1 21.56
08/14/2026 21:08 50 21.55
08/14/2026 21:08 1 21.55
08/14/2026 21:08 100 21.54
08/14/2026 21:08 1 21.55
08/14/2026 21:08 70 21.54
08/14/2026 21:08 1 21.54
08/14/2026 21:08 1 21.55
08/14/2026 21:08 1 21.55
08/14/2026 21:08 1 21.55
08/14/2026 21:08 2 21.55
08/14/2026 21:07 50 21.54
08/14/2026 21:07 20 21.54
08/14/2026 21:07 4 21.54
08/14/2026 21:07 71 21.535
08/14/2026 21:07 100 21.535
08/14/2026 21:07 100 21.53
08/14/2026 21:07 10 21.535
08/14/2026 21:07 19 21.535
08/14/2026 21:07 300 21.535
08/14/2026 21:07 1 21.54
08/14/2026 21:07 1 21.55
08/14/2026 21:07 6 21.53
08/14/2026 21:07 1 21.53
08/14/2026 21:07 15 21.53
08/14/2026 21:07 100 21.53
08/14/2026 21:07 6 21.53
08/14/2026 21:07 10 21.54
08/14/2026 21:07 10 21.54
08/14/2026 21:07 100 21.545
08/14/2026 21:07 5 21.55
08/14/2026 21:07 1 21.555
08/14/2026 21:07 1 21.56
08/14/2026 21:07 1 21.56
08/14/2026 21:07 1 21.55
08/14/2026 21:07 100 21.55
08/14/2026 21:07 9 21.55
08/14/2026 21:07 100 21.55
08/14/2026 21:07 4 21.55
08/14/2026 21:07 6 21.54
08/14/2026 21:07 4 21.54
08/14/2026 21:07 1 21.55
08/14/2026 21:06 1 21.55
08/14/2026 21:06 1 21.545
08/14/2026 21:06 1 21.55
08/14/2026 21:06 1 21.55
08/14/2026 21:06 30 21.55
08/14/2026 21:06 9 21.55
08/14/2026 21:06 1 21.56
08/14/2026 21:06 31 21.55
08/14/2026 21:06 17 21.55
08/14/2026 21:06 1 21.56
08/14/2026 21:06 1 21.56
08/14/2026 21:06 17 21.56
08/14/2026 21:06 1 21.56
08/14/2026 21:06 15 21.55
08/14/2026 21:06 125 21.55
08/14/2026 21:06 98 21.55
08/14/2026 21:06 1 21.55
08/14/2026 21:06 1 21.55
08/14/2026 21:06 100 21.54
08/14/2026 21:06 53 21.54
08/14/2026 21:06 95 21.54
08/14/2026 21:06 5 21.54
08/14/2026 21:06 9 21.54
08/14/2026 21:06 86 21.54
08/14/2026 21:06 1 21.54
08/14/2026 21:06 2 21.54
08/14/2026 21:06 2 21.535
08/14/2026 21:06 1 21.535
08/14/2026 21:06 1 21.54
08/14/2026 21:06 6 21.53
08/14/2026 21:06 5 21.53
08/14/2026 21:06 1 21.53
08/14/2026 21:06 6 21.53
08/14/2026 21:06 6 21.53
08/14/2026 21:06 1 21.54
08/14/2026 21:06 6 21.53
08/14/2026 21:06 6 21.53
08/14/2026 21:06 6 21.53
08/14/2026 21:06 8 21.54
08/14/2026 21:06 1 21.54
08/14/2026 21:06 6 21.53
08/14/2026 21:06 1 21.54
08/14/2026 21:06 25 21.53
08/14/2026 21:06 10 21.53
08/14/2026 21:06 100 21.53
08/14/2026 21:06 5 21.53
08/14/2026 21:06 1 21.53
08/14/2026 21:06 1 21.54
08/14/2026 21:06 1 21.54
08/14/2026 21:05 1 21.54
08/14/2026 21:05 1 21.545
08/14/2026 21:05 100 21.54
08/14/2026 21:05 100 21.54
08/14/2026 21:05 6 21.54
08/14/2026 21:05 38 21.53
08/14/2026 21:05 300 21.525
08/14/2026 21:05 1 21.53
08/14/2026 21:05 1 21.51
08/14/2026 21:05 100 21.52
08/14/2026 21:05 4 21.52
08/14/2026 21:05 14 21.52
08/14/2026 21:05 2 21.52
08/14/2026 21:05 98 21.52
08/14/2026 21:05 1 21.52
08/14/2026 21:05 1 21.52
08/14/2026 21:05 20 21.53
08/14/2026 21:05 5 21.54
08/14/2026 21:05 5 21.54
08/14/2026 21:05 27 21.54
08/14/2026 21:05 14 21.54
08/14/2026 21:05 100 21.54
08/14/2026 21:05 80 21.54
08/14/2026 21:05 5 21.55
08/14/2026 21:05 1 21.55
08/14/2026 21:05 100 21.55
08/14/2026 21:05 6 21.55
08/14/2026 21:05 200 21.55
08/14/2026 21:05 1 21.56
08/14/2026 21:05 1 21.56
08/14/2026 21:05 1 21.56
08/14/2026 21:05 1 21.56
08/14/2026 21:05 1 21.56
08/14/2026 21:05 100 21.55
08/14/2026 21:05 6 21.55
08/14/2026 21:05 1 21.55
08/14/2026 21:05 20 21.54
08/14/2026 21:05 1 21.55
08/14/2026 21:05 1 21.55
08/14/2026 21:05 1 21.55
08/14/2026 21:05 1 21.545
08/14/2026 21:05 1 21.545
08/14/2026 21:05 1 21.55
08/14/2026 21:04 100 21.535
08/14/2026 21:04 1 21.52
08/14/2026 21:04 5 21.53
08/14/2026 21:04 1 21.53
08/14/2026 21:04 1 21.525
08/14/2026 21:04 1 21.52
08/14/2026 21:04 2 21.52
08/14/2026 21:04 1 21.52
08/14/2026 21:04 17 21.53
08/14/2026 21:04 100 21.53
08/14/2026 21:04 1 21.53
08/14/2026 21:04 100 21.53
08/14/2026 21:04 30 21.53
08/14/2026 21:04 18 21.53
08/14/2026 21:04 1 21.53
08/14/2026 21:04 1 21.53
08/14/2026 21:04 1 21.53
08/14/2026 21:04 1 21.53
08/14/2026 21:04 33 21.54
08/14/2026 21:04 10 21.54
08/14/2026 21:04 4 21.54
08/14/2026 21:03 199 21.55
08/14/2026 21:03 1 21.54
08/14/2026 21:03 4 21.54
08/14/2026 21:03 72 21.53
08/14/2026 21:03 4 21.54
08/14/2026 21:03 25 21.54
08/14/2026 21:03 100 21.55
08/14/2026 21:03 100 21.55
08/14/2026 21:03 100 21.55
08/14/2026 21:03 1 21.55
08/14/2026 21:03 19 21.55
08/14/2026 21:03 4 21.55
08/14/2026 21:03 38 21.55
08/14/2026 21:03 4 21.56
08/14/2026 21:02 117 21.565
08/14/2026 21:02 4 21.56
08/14/2026 21:02 29 21.555
08/14/2026 21:02 100 21.56
08/14/2026 21:02 48 21.56
08/14/2026 21:02 10 21.56
08/14/2026 21:02 38 21.56
08/14/2026 21:02 27 21.56
08/14/2026 21:02 6 21.56
08/14/2026 21:02 1 21.56
08/14/2026 21:02 99 21.56
08/14/2026 21:02 1 21.57
08/14/2026 21:02 1 21.57
08/14/2026 21:02 1 21.57
08/14/2026 21:02 1 21.56
08/14/2026 21:02 14 21.56
08/14/2026 21:02 10 21.56
08/14/2026 21:02 14 21.56
08/14/2026 21:02 300 21.57
08/14/2026 21:02 1 21.57
08/14/2026 21:02 1 21.58
08/14/2026 21:02 1 21.56
08/14/2026 21:02 100 21.56
08/14/2026 21:02 98 21.56
08/14/2026 21:02 1 21.56
08/14/2026 21:02 1 21.56
08/14/2026 21:02 1 21.56
08/14/2026 21:02 1 21.56
08/14/2026 21:02 1 21.56
08/14/2026 21:02 1 21.56
08/14/2026 21:02 1 21.56
08/14/2026 21:02 1 21.56
08/14/2026 21:02 1 21.56
08/14/2026 21:02 1 21.56
08/14/2026 21:02 1 21.56
08/14/2026 21:02 1 21.56
08/14/2026 21:02 11 21.55
08/14/2026 21:02 2 21.55
08/14/2026 21:02 21 21.55
08/14/2026 21:02 114 21.55
08/14/2026 21:02 1 21.55
08/14/2026 21:02 3 21.54
08/14/2026 21:02 1 21.55
08/14/2026 21:01 1 21.55
08/14/2026 21:01 1 21.54
08/14/2026 21:01 4 21.54
08/14/2026 21:01 1 21.55
08/14/2026 21:01 1 21.54
08/14/2026 21:01 4 21.54
08/14/2026 21:01 1 21.55
08/14/2026 21:01 1 21.55
08/14/2026 21:01 6 21.53
08/14/2026 21:01 1 21.54
08/14/2026 21:01 16 21.53
08/14/2026 21:01 100 21.53
08/14/2026 21:01 6 21.53
08/14/2026 21:01 4 21.54
08/14/2026 21:01 1 21.55
08/14/2026 21:01 1 21.55
08/14/2026 21:01 13 21.54
08/14/2026 21:01 1 21.55
08/14/2026 21:01 1 21.535
08/14/2026 21:01 1 21.535
08/14/2026 21:01 1 21.55
08/14/2026 21:01 6 21.53
08/14/2026 21:01 100 21.53
08/14/2026 21:01 100 21.53
08/14/2026 21:01 12 21.51
08/14/2026 21:01 9 21.49
08/14/2026 21:01 100 21.49
08/14/2026 21:01 6 21.49
08/14/2026 21:01 4 21.48
08/14/2026 21:01 2 21.48
08/14/2026 21:01 5 21.49
08/14/2026 21:01 4 21.50
08/14/2026 21:01 1 21.50
08/14/2026 21:01 50 21.50
08/14/2026 21:01 10 21.50
08/14/2026 21:01 50 21.50
08/14/2026 21:01 35 21.51
08/14/2026 21:01 6 21.51
08/14/2026 21:01 12 21.52
08/14/2026 21:01 14 21.52
08/14/2026 21:01 3 21.52
08/14/2026 21:00 1 21.53
08/14/2026 21:00 1 21.53
08/14/2026 21:00 1 21.52
08/14/2026 21:00 25 21.53
08/14/2026 21:00 6 21.53
08/14/2026 21:00 1 21.53
08/14/2026 21:00 35 21.53
08/14/2026 21:00 1 21.54
08/14/2026 21:00 8 21.54
08/14/2026 21:00 1 21.54
08/14/2026 21:00 70 21.54
08/14/2026 21:00 18 21.54
08/14/2026 21:00 29 21.54
08/14/2026 21:00 100 21.54
08/14/2026 21:00 4 21.54
08/14/2026 21:00 1 21.55
08/14/2026 21:00 1 21.55
08/14/2026 21:00 4 21.55
08/14/2026 21:00 1 21.55
08/14/2026 21:00 4 21.55
08/14/2026 21:00 180 21.55
08/14/2026 21:00 89 21.55
08/14/2026 21:00 10 21.55
08/14/2026 21:00 1 21.55
08/14/2026 21:00 1 21.54
08/14/2026 21:00 1 21.54
08/14/2026 21:00 1 21.535
08/14/2026 21:00 1 21.535
08/14/2026 21:00 4 21.54
08/14/2026 21:00 14 21.54
08/14/2026 21:00 4 21.54
08/14/2026 21:00 8 21.54
08/14/2026 21:00 100 21.53
08/14/2026 21:00 13 21.52
08/14/2026 21:00 4 21.52
08/14/2026 21:00 75 21.52
08/14/2026 21:00 25 21.52
08/14/2026 21:00 4 21.52
08/14/2026 21:00 9 21.52
08/14/2026 21:00 10 21.52
08/14/2026 21:00 4 21.52
08/14/2026 21:00 38 21.51
08/14/2026 21:00 38 21.51
08/14/2026 21:00 100 21.51
08/14/2026 21:00 6 21.51
08/14/2026 21:00 27 21.51
08/14/2026 21:00 5 21.51
08/14/2026 21:00 19 21.51
08/14/2026 21:00 5 21.52
08/14/2026 21:00 5 21.52
08/14/2026 21:00 10 21.52
08/14/2026 21:00 18 21.52
08/14/2026 21:00 100 21.53
08/14/2026 21:00 11 21.53
08/14/2026 20:59 43 21.54
08/14/2026 20:59 4 21.54
08/14/2026 20:59 2 21.545
08/14/2026 20:59 1 21.55
08/14/2026 20:59 1 21.55
08/14/2026 20:59 1 21.55
08/14/2026 20:59 1 21.55
08/14/2026 20:59 10 21.54
08/14/2026 20:59 16 21.54
08/14/2026 20:59 19 21.55
08/14/2026 20:59 4 21.55
08/14/2026 20:59 10 21.54
08/14/2026 20:59 100 21.54
08/14/2026 20:59 4 21.54
08/14/2026 20:59 8 21.54
08/14/2026 20:58 10 21.55
08/14/2026 20:58 100 21.55
08/14/2026 20:58 100 21.55
08/14/2026 20:58 10 21.55
08/14/2026 20:58 10 21.55
08/14/2026 20:58 16 21.55
08/14/2026 20:58 10 21.55
08/14/2026 20:58 90 21.55
08/14/2026 20:58 10 21.55
08/14/2026 20:58 1 21.555
08/14/2026 20:58 1 21.555
08/14/2026 20:58 4 21.555
08/14/2026 20:58 1 21.555
08/14/2026 20:58 1 21.555
08/14/2026 20:58 2 21.55
08/14/2026 20:58 1 21.55
08/14/2026 20:58 1 21.55
08/14/2026 20:58 10 21.55
08/14/2026 20:58 92 21.55
08/14/2026 20:58 1 21.56
08/14/2026 20:58 1 21.56
08/14/2026 20:58 1 21.56
08/14/2026 20:58 7 21.55
08/14/2026 20:58 4 21.55
08/14/2026 20:58 10 21.55
08/14/2026 20:58 14 21.55
08/14/2026 20:58 8 21.55
08/14/2026 20:58 10 21.55
08/14/2026 20:58 100 21.55
08/14/2026 20:58 85 21.55
08/14/2026 20:58 13 21.55
08/14/2026 20:58 2 21.55
08/14/2026 20:58 10 21.54
08/14/2026 20:58 50 21.54
08/14/2026 20:58 100 21.54
08/14/2026 20:58 100 21.54
08/14/2026 20:58 70 21.54
08/14/2026 20:58 5 21.54
08/14/2026 20:58 9 21.54
08/14/2026 20:58 100 21.54
08/14/2026 20:58 62 21.53
08/14/2026 20:58 38 21.53
08/14/2026 20:58 1 21.53
08/14/2026 20:57 6 21.53
08/14/2026 20:57 1 21.53
08/14/2026 20:57 10 21.54
08/14/2026 20:57 1 21.54
08/14/2026 20:57 10 21.54
08/14/2026 20:57 4 21.54
08/14/2026 20:57 6 21.54
08/14/2026 20:57 1 21.54
08/14/2026 20:57 1 21.54
08/14/2026 20:57 94 21.54
08/14/2026 20:57 4 21.54
08/14/2026 20:57 6 21.54
08/14/2026 20:57 4 21.54
08/14/2026 20:57 6 21.54
08/14/2026 20:57 12 21.55
08/14/2026 20:57 1 21.55
08/14/2026 20:57 1 21.555
08/14/2026 20:57 1 21.55
08/14/2026 20:57 20 21.56
08/14/2026 20:57 33 21.57
08/14/2026 20:57 10 21.57
08/14/2026 20:57 14 21.57
08/14/2026 20:57 10 21.57
08/14/2026 20:57 12 21.57
08/14/2026 20:57 1 21.57
08/14/2026 20:57 100 21.58
08/14/2026 20:57 10 21.58
08/14/2026 20:57 10 21.58
08/14/2026 20:57 10 21.58
08/14/2026 20:57 5 21.58
08/14/2026 20:57 100 21.58
08/14/2026 20:57 1 21.59
08/14/2026 20:57 1 21.59
08/14/2026 20:56 10 21.59
08/14/2026 20:56 15 21.59
08/14/2026 20:56 1 21.59
08/14/2026 20:56 1 21.585
08/14/2026 20:56 1 21.585
08/14/2026 20:56 1 21.59
08/14/2026 20:56 1 21.59
08/14/2026 20:56 1 21.585
08/14/2026 20:56 1 21.59
08/14/2026 20:56 100 21.585
08/14/2026 20:56 1 21.59
08/14/2026 20:56 1 21.59
08/14/2026 20:55 1 21.59
08/14/2026 20:55 99 21.59
08/14/2026 20:55 1 21.59
08/14/2026 20:55 4 21.59
08/14/2026 20:55 1 21.59
08/14/2026 20:55 1 21.59
08/14/2026 20:55 10 21.59
08/14/2026 20:55 100 21.59
08/14/2026 20:55 100 21.59
08/14/2026 20:55 1 21.595
08/14/2026 20:55 5 21.60
08/14/2026 20:55 2 21.60
08/14/2026 20:55 1 21.60
08/14/2026 20:55 1 21.595
08/14/2026 20:55 1 21.595
08/14/2026 20:55 1 21.595
08/14/2026 20:55 1 21.60
08/14/2026 20:55 1 21.60
08/14/2026 20:55 73 21.57
08/14/2026 20:55 10 21.57
08/14/2026 20:55 13 21.57
08/14/2026 20:55 4 21.57
08/14/2026 20:55 6 21.58
08/14/2026 20:55 35 21.59
08/14/2026 20:55 20 21.59
08/14/2026 20:55 100 21.59
08/14/2026 20:55 93 21.57
08/14/2026 20:55 2 21.57
08/14/2026 20:55 5 21.57
08/14/2026 20:55 4 21.57
08/14/2026 20:55 20 21.56
08/14/2026 20:55 100 21.56
08/14/2026 20:55 28 21.56
08/14/2026 20:55 100 21.56
08/14/2026 20:55 96 21.55
08/14/2026 20:55 4 21.55
08/14/2026 20:55 4 21.55
08/14/2026 20:55 4 21.55
08/14/2026 20:55 34 21.55
08/14/2026 20:55 100 21.555
08/14/2026 20:55 10 21.56
08/14/2026 20:55 126 21.575
08/14/2026 20:55 3 21.57
08/14/2026 20:55 4 21.57
08/14/2026 20:55 100 21.57
08/14/2026 20:55 100 21.57
08/14/2026 20:55 10 21.57
08/14/2026 20:55 55 21.57
08/14/2026 20:55 5 21.57
08/14/2026 20:55 5 21.57
08/14/2026 20:55 23 21.57
08/14/2026 20:55 15 21.58
08/14/2026 20:55 33 21.58
08/14/2026 20:55 1 21.58
08/14/2026 20:55 18 21.58
08/14/2026 20:55 100 21.58
08/14/2026 20:55 100 21.59
08/14/2026 20:55 2 21.59
08/14/2026 20:55 1 21.59
08/14/2026 20:55 3 21.59
08/14/2026 20:55 1 21.60
08/14/2026 20:54 1 21.595
08/14/2026 20:54 1 21.60
08/14/2026 20:54 1 21.60
08/14/2026 20:54 1 21.60
08/14/2026 20:54 1 21.60
08/14/2026 20:54 1 21.59
08/14/2026 20:54 2 21.59
08/14/2026 20:54 4 21.59
08/14/2026 20:54 1 21.60
08/14/2026 20:54 1 21.60
08/14/2026 20:54 1 21.60
08/14/2026 20:54 1 21.60
08/14/2026 20:54 1 21.60
08/14/2026 20:54 100 21.60
08/14/2026 20:54 19 21.60
08/14/2026 20:54 5 21.60
08/14/2026 20:54 1 21.60
08/14/2026 20:54 1 21.60
08/14/2026 20:54 10 21.60
08/14/2026 20:54 14 21.60
08/14/2026 20:54 1 21.60
08/14/2026 20:54 1 21.605
08/14/2026 20:54 1 21.61
08/14/2026 20:54 1 21.61
08/14/2026 20:54 31 21.60
08/14/2026 20:54 100 21.60
08/14/2026 20:54 100 21.60
08/14/2026 20:54 11 21.60
08/14/2026 20:54 100 21.59
08/14/2026 20:54 6 21.59
08/14/2026 20:54 94 21.59
08/14/2026 20:54 4 21.59
08/14/2026 20:54 2 21.585
08/14/2026 20:54 1 21.585
08/14/2026 20:53 1 21.59
08/14/2026 20:53 10 21.58
08/14/2026 20:53 10 21.58
08/14/2026 20:53 100 21.58
08/14/2026 20:53 4 21.58
08/14/2026 20:53 9 21.58
08/14/2026 20:53 1 21.58
08/14/2026 20:53 1 21.59
08/14/2026 20:53 1 21.59
08/14/2026 20:53 1 21.60
08/14/2026 20:53 10 21.59
08/14/2026 20:53 10 21.59
08/14/2026 20:53 10 21.59
08/14/2026 20:53 10 21.59
08/14/2026 20:53 11 21.59
08/14/2026 20:53 1 21.59
08/14/2026 20:53 1 21.60
08/14/2026 20:53 1 21.58
08/14/2026 20:53 1 21.58
08/14/2026 20:53 93 21.57
08/14/2026 20:53 99 21.57
08/14/2026 20:53 17 21.56
08/14/2026 20:53 83 21.56
08/14/2026 20:53 20 21.56
08/14/2026 20:53 100 21.56
08/14/2026 20:53 100 21.56
08/14/2026 20:53 100 21.56
08/14/2026 20:53 2 21.56
08/14/2026 20:53 1 21.56
08/14/2026 20:53 1 21.56
08/14/2026 20:53 38 21.55
08/14/2026 20:53 100 21.55
08/14/2026 20:53 100 21.55
08/14/2026 20:53 20 21.55
08/14/2026 20:53 4 21.55
08/14/2026 20:53 14 21.55
08/14/2026 20:53 4 21.55
08/14/2026 20:53 1 21.55
08/14/2026 20:53 10 21.56
08/14/2026 20:53 15 21.56
08/14/2026 20:53 18 21.56
08/14/2026 20:53 15 21.56
08/14/2026 20:53 1 21.57
08/14/2026 20:53 4 21.57
08/14/2026 20:53 1 21.57
08/14/2026 20:53 1 21.58
08/14/2026 20:53 10 21.57
08/14/2026 20:53 16 21.57
08/14/2026 20:53 4 21.57
08/14/2026 20:53 4 21.57
08/14/2026 20:53 33 21.57
08/14/2026 20:53 100 21.57
08/14/2026 20:53 33 21.56
08/14/2026 20:53 2 21.56
08/14/2026 20:53 18 21.56
08/14/2026 20:53 100 21.57
08/14/2026 20:53 5 21.57
08/14/2026 20:53 189 21.57
08/14/2026 20:53 4 21.57
08/14/2026 20:53 3 21.57
08/14/2026 20:53 45 21.57
08/14/2026 20:53 1 21.57
08/14/2026 20:53 1 21.57
08/14/2026 20:53 1 21.57
08/14/2026 20:53 1 21.57
08/14/2026 20:52 1 21.57
08/14/2026 20:52 38 21.57
08/14/2026 20:52 27 21.57
08/14/2026 20:52 95 21.57
08/14/2026 20:52 25 21.57
08/14/2026 20:52 5 21.58
08/14/2026 20:52 141 21.59
08/14/2026 20:52 200 21.59
08/14/2026 20:52 209 21.59
08/14/2026 20:52 100 21.59
08/14/2026 20:52 200 21.59
08/14/2026 20:52 428 21.59
08/14/2026 20:52 8 21.60
08/14/2026 20:52 1 21.60
08/14/2026 20:52 10 21.60
08/14/2026 20:52 20 21.60
08/14/2026 20:52 5 21.60
08/14/2026 20:52 1 21.60
08/14/2026 20:52 1 21.61
08/14/2026 20:52 1 21.62
08/14/2026 20:52 1 21.62
08/14/2026 20:52 3 21.61
08/14/2026 20:52 1 21.61
08/14/2026 20:52 1 21.61
08/14/2026 20:52 1 21.61
08/14/2026 20:52 1 21.61
08/14/2026 20:52 1 21.615
08/14/2026 20:52 1 21.615
08/14/2026 20:52 1 21.615
08/14/2026 20:52 1 21.62
08/14/2026 20:52 10 21.61
08/14/2026 20:52 1 21.62
08/14/2026 20:52 1 21.62
08/14/2026 20:52 1 21.62
08/14/2026 20:52 1 21.62
08/14/2026 20:52 1 21.62
08/14/2026 20:52 1 21.62
08/14/2026 20:52 1 21.62
08/14/2026 20:52 125 21.61
08/14/2026 20:52 1 21.62
08/14/2026 20:52 1 21.62
08/14/2026 20:52 1 21.62
08/14/2026 20:52 2 21.61
08/14/2026 20:52 2 21.61
08/14/2026 20:52 76 21.61
08/14/2026 20:52 100 21.61
08/14/2026 20:52 20 21.61
08/14/2026 20:52 2 21.61
08/14/2026 20:52 1 21.61
08/14/2026 20:52 1 21.61
08/14/2026 20:52 100 21.60
08/14/2026 20:52 4 21.60
08/14/2026 20:52 1 21.60
08/14/2026 20:52 1 21.595
08/14/2026 20:52 1 21.595
08/14/2026 20:52 100 21.60
08/14/2026 20:52 5 21.60
08/14/2026 20:52 1 21.60
08/14/2026 20:52 10 21.60
08/14/2026 20:52 18 21.60
08/14/2026 20:51 1 21.61
08/14/2026 20:51 10 21.61
08/14/2026 20:51 18 21.61
08/14/2026 20:51 10 21.62
08/14/2026 20:51 10 21.62
08/14/2026 20:51 36 21.62
08/14/2026 20:51 1 21.62
08/14/2026 20:51 1 21.62
08/14/2026 20:51 100 21.62
08/14/2026 20:51 100 21.62
08/14/2026 20:51 4 21.62
08/14/2026 20:51 16 21.62
08/14/2026 20:51 18 21.62
08/14/2026 20:51 20 21.62
08/14/2026 20:51 100 21.62
08/14/2026 20:51 6 21.62
08/14/2026 20:51 1 21.62
08/14/2026 20:51 100 21.62
08/14/2026 20:51 1 21.62
08/14/2026 20:51 18 21.62
08/14/2026 20:51 10 21.62
08/14/2026 20:51 25 21.62
08/14/2026 20:51 59 21.62
08/14/2026 20:51 10 21.63
08/14/2026 20:51 11 21.63
08/14/2026 20:51 5 21.63
08/14/2026 20:51 11 21.63
08/14/2026 20:51 16 21.63
08/14/2026 20:51 10 21.63
08/14/2026 20:51 13 21.63
08/14/2026 20:51 1 21.64
08/14/2026 20:51 1 21.64
08/14/2026 20:51 1 21.635
08/14/2026 20:50 1 21.65
08/14/2026 20:50 10 21.65
08/14/2026 20:50 100 21.65
08/14/2026 20:50 10 21.65
08/14/2026 20:50 4 21.65
08/14/2026 20:50 10 21.65
08/14/2026 20:50 1 21.65
08/14/2026 20:50 1 21.655
08/14/2026 20:50 100 21.65
08/14/2026 20:50 3 21.65
08/14/2026 20:50 1 21.65
08/14/2026 20:50 2 21.64
08/14/2026 20:50 2 21.64
08/14/2026 20:50 13 21.64
08/14/2026 20:50 100 21.64
08/14/2026 20:50 183 21.645
08/14/2026 20:50 17 21.645
08/14/2026 20:50 100 21.65
08/14/2026 20:50 16 21.65
08/14/2026 20:50 300 21.65
08/14/2026 20:50 1 21.66
08/14/2026 20:50 100 21.655
08/14/2026 20:50 4 21.65
08/14/2026 20:50 4 21.65
08/14/2026 20:50 4 21.64
08/14/2026 20:50 4 21.64
08/14/2026 20:50 11 21.64
08/14/2026 20:50 11 21.645
08/14/2026 20:50 19 21.65
08/14/2026 20:50 11 21.65
08/14/2026 20:50 16 21.65
08/14/2026 20:50 11 21.66
08/14/2026 20:50 11 21.66
08/14/2026 20:50 6 21.66
08/14/2026 20:50 11 21.67
08/14/2026 20:50 5 21.67
08/14/2026 20:50 1 21.67
08/14/2026 20:50 1 21.67
08/14/2026 20:49 1 21.67
08/14/2026 20:49 1 21.67
08/14/2026 20:49 38 21.655
08/14/2026 20:49 1 21.66
08/14/2026 20:49 300 21.66
08/14/2026 20:49 11 21.67
08/14/2026 20:49 100 21.67
08/14/2026 20:49 24 21.67
08/14/2026 20:49 76 21.67
08/14/2026 20:49 10 21.67
08/14/2026 20:49 10 21.67
08/14/2026 20:49 4 21.67
08/14/2026 20:49 17 21.68
08/14/2026 20:49 1 21.68
08/14/2026 20:49 100 21.68
08/14/2026 20:49 5 21.68
08/14/2026 20:49 10 21.68
08/14/2026 20:49 5 21.68
08/14/2026 20:49 5 21.68
08/14/2026 20:49 11 21.68
08/14/2026 20:49 1 21.68
08/14/2026 20:49 14 21.68
08/14/2026 20:49 6 21.685
08/14/2026 20:49 10 21.69
08/14/2026 20:49 11 21.69
08/14/2026 20:49 1 21.69
08/14/2026 20:49 6 21.69
08/14/2026 20:49 1 21.70
08/14/2026 20:49 6 21.69
08/14/2026 20:49 49 21.69
08/14/2026 20:49 1 21.69
08/14/2026 20:49 50 21.69
08/14/2026 20:49 59 21.69
08/14/2026 20:49 100 21.69
08/14/2026 20:49 276 21.69
08/14/2026 20:49 1 21.69
08/14/2026 20:48 1 21.69
08/14/2026 20:48 19 21.69
08/14/2026 20:48 6 21.69
08/14/2026 20:48 13 21.695
08/14/2026 20:48 23 21.695
08/14/2026 20:48 1 21.70
08/14/2026 20:48 100 21.70
08/14/2026 20:48 5 21.70
08/14/2026 20:48 4 21.70
08/14/2026 20:48 29 21.71
08/14/2026 20:48 5 21.71
08/14/2026 20:48 5 21.695
08/14/2026 20:48 1 21.69
08/14/2026 20:48 4 21.70
08/14/2026 20:48 4 21.70
08/14/2026 20:48 4 21.70
08/14/2026 20:48 18 21.70
08/14/2026 20:48 4 21.70
08/14/2026 20:48 100 21.705
08/14/2026 20:48 100 21.70
08/14/2026 20:48 4 21.70
08/14/2026 20:48 300 21.70
08/14/2026 20:48 4 21.70
08/14/2026 20:47 1 21.71
08/14/2026 20:47 26 21.71
08/14/2026 20:47 6 21.71
08/14/2026 20:47 20 21.70
08/14/2026 20:47 26 21.70
08/14/2026 20:47 6 21.70
08/14/2026 20:47 100 21.695
08/14/2026 20:47 10 21.70
08/14/2026 20:47 18 21.70
08/14/2026 20:47 82 21.70
08/14/2026 20:47 18 21.70
08/14/2026 20:47 1 21.71
08/14/2026 20:47 12 21.71
08/14/2026 20:47 10 21.71
08/14/2026 20:47 1 21.72
08/14/2026 20:47 300 21.715
08/14/2026 20:47 17 21.72
08/14/2026 20:47 10 21.72
08/14/2026 20:47 20 21.72
08/14/2026 20:47 1 21.72
08/14/2026 20:47 7 21.72
08/14/2026 20:47 100 21.72
08/14/2026 20:47 21 21.72
08/14/2026 20:47 1 21.73
08/14/2026 20:47 1 21.73
08/14/2026 20:47 29 21.73
08/14/2026 20:47 1 21.74
08/14/2026 20:47 10 21.73
08/14/2026 20:47 100 21.73
08/14/2026 20:47 52 21.73
08/14/2026 20:47 5 21.73
08/14/2026 20:47 196 21.72
08/14/2026 20:47 2 21.72
08/14/2026 20:47 100 21.72
08/14/2026 20:47 81 21.72
08/14/2026 20:47 19 21.72
08/14/2026 20:47 1 21.73
08/14/2026 20:47 2 21.73
08/14/2026 20:46 4 21.73
08/14/2026 20:46 9 21.72
08/14/2026 20:46 1 21.72
08/14/2026 20:46 1 21.71
08/14/2026 20:46 1 21.71
08/14/2026 20:46 1 21.715
08/14/2026 20:46 200 21.71
08/14/2026 20:46 100 21.71
08/14/2026 20:46 10 21.71
08/14/2026 20:46 10 21.71
08/14/2026 20:46 4 21.71
08/14/2026 20:46 10 21.71
08/14/2026 20:46 5 21.71
08/14/2026 20:46 1 21.71
08/14/2026 20:46 6 21.73
08/14/2026 20:46 3 21.72
08/14/2026 20:46 1 21.72
08/14/2026 20:45 1 21.73
08/14/2026 20:45 10 21.74
08/14/2026 20:45 7 21.74
08/14/2026 20:45 9 21.74
08/14/2026 20:45 1 21.74
08/14/2026 20:45 300 21.75
08/14/2026 20:45 5 21.75
08/14/2026 20:45 10 21.76
08/14/2026 20:45 1000 21.76
08/14/2026 20:45 10 21.77
08/14/2026 20:45 16 21.77
08/14/2026 20:45 40 21.78
08/14/2026 20:45 10 21.78
08/14/2026 20:45 7 21.78
08/14/2026 20:45 13 21.78
08/14/2026 20:45 100 21.78
08/14/2026 20:45 1 21.78
08/14/2026 20:45 1 21.79
08/14/2026 20:45 1 21.79
08/14/2026 20:45 1 21.79
08/14/2026 20:45 29 21.795
08/14/2026 20:45 1 21.795
08/14/2026 20:45 1 21.795
08/14/2026 20:45 19 21.80
08/14/2026 20:45 6 21.80
08/14/2026 20:45 10 21.80
08/14/2026 20:45 100 21.80
08/14/2026 20:45 18 21.80
08/14/2026 20:45 15 21.80
08/14/2026 20:45 28 21.80
08/14/2026 20:45 1 21.81
08/14/2026 20:45 1 21.80
08/14/2026 20:45 300 21.795
08/14/2026 20:45 1 21.80
08/14/2026 20:45 1 21.79
08/14/2026 20:45 100 21.79
08/14/2026 20:45 5 21.78
08/14/2026 20:45 1 21.78
08/14/2026 20:45 12 21.78
08/14/2026 20:45 5 21.78
08/14/2026 20:44 15 21.77
08/14/2026 20:44 1 21.77
08/14/2026 20:44 1 21.77
08/14/2026 20:44 1 21.77
08/14/2026 20:44 1 21.77
08/14/2026 20:44 1 21.77
08/14/2026 20:44 1 21.77
08/14/2026 20:44 1 21.765
08/14/2026 20:44 1 21.765
08/14/2026 20:44 1 21.77
08/14/2026 20:44 114 21.76
08/14/2026 20:44 25 21.77
08/14/2026 20:44 1 21.77
08/14/2026 20:44 6 21.76
08/14/2026 20:44 1 21.765
08/14/2026 20:44 1 21.77
08/14/2026 20:44 10 21.77
08/14/2026 20:44 1 21.78
08/14/2026 20:44 10 21.77
08/14/2026 20:44 1 21.78
08/14/2026 20:44 4 21.765
08/14/2026 20:44 4 21.765
08/14/2026 20:44 105 21.77
08/14/2026 20:44 4 21.77
08/14/2026 20:44 124 21.76
08/14/2026 20:44 100 21.75
08/14/2026 20:44 100 21.75
08/14/2026 20:44 3 21.75
08/14/2026 20:44 1 21.75
08/14/2026 20:44 39 21.74
08/14/2026 20:44 1 21.74
08/14/2026 20:44 46 21.74
08/14/2026 20:44 8 21.74
08/14/2026 20:44 12 21.73
08/14/2026 20:44 1 21.73
08/14/2026 20:44 1 21.73
08/14/2026 20:44 10 21.72
08/14/2026 20:44 3 21.72
08/14/2026 20:44 10 21.72
08/14/2026 20:44 1 21.72
08/14/2026 20:43 10 21.73
08/14/2026 20:43 1 21.73
08/14/2026 20:43 1 21.745
08/14/2026 20:43 100 21.75
08/14/2026 20:43 15 21.75
08/14/2026 20:43 22 21.75
08/14/2026 20:43 1 21.75
08/14/2026 20:43 1 21.76
08/14/2026 20:43 32 21.76
08/14/2026 20:43 1 21.77
08/14/2026 20:43 7 21.76
08/14/2026 20:43 20 21.76
08/14/2026 20:43 12 21.76
08/14/2026 20:43 165 21.76
08/14/2026 20:43 100 21.76
08/14/2026 20:43 1 21.77
08/14/2026 20:43 1 21.77
08/14/2026 20:43 1 21.77
08/14/2026 20:43 1 21.77
08/14/2026 20:43 10 21.77
08/14/2026 20:43 1 21.77
08/14/2026 20:43 6 21.77
08/14/2026 20:43 1 21.77
08/14/2026 20:43 100 21.77
08/14/2026 20:43 106 21.77
08/14/2026 20:43 36 21.77
08/14/2026 20:43 13 21.75
08/14/2026 20:43 5 21.75
08/14/2026 20:43 2 21.75
08/14/2026 20:43 4 21.75
08/14/2026 20:43 100 21.75
08/14/2026 20:43 18 21.75
08/14/2026 20:43 3 21.75
08/14/2026 20:42 100 21.74
08/14/2026 20:42 4 21.74
08/14/2026 20:42 10 21.74
08/14/2026 20:42 18 21.74
08/14/2026 20:42 6 21.74
08/14/2026 20:42 5 21.75
08/14/2026 20:42 11 21.75
08/14/2026 20:42 10 21.75
08/14/2026 20:42 7 21.75
08/14/2026 20:42 4 21.75
08/14/2026 20:42 10 21.75
08/14/2026 20:42 3 21.75
08/14/2026 20:42 23 21.76
08/14/2026 20:42 10 21.76
08/14/2026 20:42 1 21.76
08/14/2026 20:42 10 21.76
08/14/2026 20:42 1 21.76
08/14/2026 20:42 4 21.76
08/14/2026 20:42 10 21.77
08/14/2026 20:42 10 21.78
08/14/2026 20:42 11 21.78
08/14/2026 20:42 11 21.78
08/14/2026 20:42 16 21.79
08/14/2026 20:42 10 21.79
08/14/2026 20:42 6 21.79
08/14/2026 20:42 34 21.79
08/14/2026 20:42 100 21.79
08/14/2026 20:42 1 21.79
08/14/2026 20:41 600 21.80
08/14/2026 20:41 300 21.80
08/14/2026 20:41 10 21.80
08/14/2026 20:41 15 21.80
08/14/2026 20:41 16 21.80
08/14/2026 20:41 18 21.805
08/14/2026 20:41 10 21.81
08/14/2026 20:41 13 21.81
08/14/2026 20:41 11 21.81
08/14/2026 20:41 27 21.81
08/14/2026 20:41 4 21.81
08/14/2026 20:41 23 21.81
08/14/2026 20:41 7 21.82
08/14/2026 20:41 100 21.82
08/14/2026 20:41 11 21.82
08/14/2026 20:41 1 21.83
08/14/2026 20:41 1 21.82
08/14/2026 20:41 44 21.82
08/14/2026 20:41 74 21.82
08/14/2026 20:41 28 21.82
08/14/2026 20:41 4 21.82
08/14/2026 20:41 6 21.82
08/14/2026 20:41 99 21.81
08/14/2026 20:41 1 21.81
08/14/2026 20:41 50 21.81
08/14/2026 20:41 4 21.81
08/14/2026 20:40 13 21.805
08/14/2026 20:40 54 21.80
08/14/2026 20:40 1 21.79
08/14/2026 20:40 1 21.79
08/14/2026 20:40 5 21.80
08/14/2026 20:40 39 21.80
08/14/2026 20:40 284 21.79
08/14/2026 20:40 2 21.79
08/14/2026 20:40 2 21.79
08/14/2026 20:40 1 21.79
08/14/2026 20:39 38 21.80
08/14/2026 20:39 6 21.81
08/14/2026 20:39 10 21.81
08/14/2026 20:39 16 21.81
08/14/2026 20:39 17 21.81
08/14/2026 20:39 1 21.82
08/14/2026 20:39 16 21.82
08/14/2026 20:39 15 21.82
08/14/2026 20:39 50 21.82
08/14/2026 20:39 33 21.82
08/14/2026 20:39 6 21.82
08/14/2026 20:39 5 21.81
08/14/2026 20:39 5 21.81
08/14/2026 20:39 4 21.81
08/14/2026 20:39 1 21.81
08/14/2026 20:39 50 21.81
08/14/2026 20:39 100 21.81
08/14/2026 20:39 1 21.81
08/14/2026 20:39 1 21.81
08/14/2026 20:39 4 21.79
08/14/2026 20:39 16 21.79
08/14/2026 20:39 12 21.79
08/14/2026 20:39 15 21.79
08/14/2026 20:39 6 21.78
08/14/2026 20:39 1 21.78
08/14/2026 20:39 6 21.79
08/14/2026 20:39 1 21.79
08/14/2026 20:39 21 21.79
08/14/2026 20:39 1 21.79
08/14/2026 20:39 1 21.79
08/14/2026 20:39 5 21.78
08/14/2026 20:39 13 21.79
08/14/2026 20:39 6 21.79
08/14/2026 20:39 1 21.80
08/14/2026 20:38 10 21.785
08/14/2026 20:38 14 21.78
08/14/2026 20:38 37 21.775
08/14/2026 20:38 38 21.775
08/14/2026 20:38 100 21.775
08/14/2026 20:38 25 21.775
08/14/2026 20:38 7 21.77
08/14/2026 20:38 1 21.77
08/14/2026 20:38 1 21.76
08/14/2026 20:38 1 21.76
08/14/2026 20:38 1 21.76
08/14/2026 20:38 1 21.76
08/14/2026 20:38 10 21.77
08/14/2026 20:38 5 21.77
08/14/2026 20:38 40 21.77
08/14/2026 20:38 15 21.78
08/14/2026 20:38 12 21.78
08/14/2026 20:38 12 21.78
08/14/2026 20:38 100 21.78
08/14/2026 20:38 13 21.79
08/14/2026 20:38 3 21.79
08/14/2026 20:37 5 21.79
08/14/2026 20:37 4 21.79
08/14/2026 20:37 10 21.795
08/14/2026 20:37 10 21.795
08/14/2026 20:37 100 21.795
08/14/2026 20:37 18 21.79
08/14/2026 20:37 10 21.79
08/14/2026 20:37 12 21.79
08/14/2026 20:37 9 21.79
08/14/2026 20:37 1 21.79
08/14/2026 20:37 1 21.80
08/14/2026 20:37 13 21.79
08/14/2026 20:37 7 21.79
08/14/2026 20:37 4 21.79
08/14/2026 20:37 70 21.79
08/14/2026 20:37 10 21.78
08/14/2026 20:37 10 21.78
08/14/2026 20:37 6 21.78
08/14/2026 20:37 6 21.78
08/14/2026 20:37 4 21.79
08/14/2026 20:37 29 21.80
08/14/2026 20:37 13 21.80
08/14/2026 20:37 1 21.81
08/14/2026 20:37 131 21.805
08/14/2026 20:37 100 21.805
08/14/2026 20:37 69 21.80
08/14/2026 20:37 31 21.80
08/14/2026 20:37 29 21.80
08/14/2026 20:37 13 21.80
08/14/2026 20:37 1 21.81
08/14/2026 20:37 29 21.80
08/14/2026 20:37 22 21.80
08/14/2026 20:37 100 21.80
08/14/2026 20:37 5 21.80
08/14/2026 20:37 15 21.81
08/14/2026 20:37 22 21.81
08/14/2026 20:37 12 21.81
08/14/2026 20:37 6 21.81
08/14/2026 20:37 100 21.82
08/14/2026 20:37 4 21.82
08/14/2026 20:37 12 21.82
08/14/2026 20:37 16 21.82
08/14/2026 20:37 100 21.82
08/14/2026 20:36 10 21.83
08/14/2026 20:36 4 21.83
08/14/2026 20:36 10 21.835
08/14/2026 20:36 14 21.835
08/14/2026 20:36 15 21.835
08/14/2026 20:36 13 21.835
08/14/2026 20:36 20 21.84
08/14/2026 20:36 21 21.84
08/14/2026 20:36 7 21.835
08/14/2026 20:36 1 21.84
08/14/2026 20:36 1 21.83
08/14/2026 20:36 16 21.835
08/14/2026 20:36 15 21.835
08/14/2026 20:36 30 21.835
08/14/2026 20:36 14 21.835
08/14/2026 20:36 18 21.835
08/14/2026 20:36 1 21.82
08/14/2026 20:35 10 21.84
08/14/2026 20:35 100 21.84
08/14/2026 20:35 100 21.84
08/14/2026 20:35 4 21.84
08/14/2026 20:35 1 21.85
08/14/2026 20:35 5 21.85
08/14/2026 20:35 100 21.85
08/14/2026 20:35 4 21.85
08/14/2026 20:35 4 21.85
08/14/2026 20:35 1 21.85
08/14/2026 20:35 19 21.85
08/14/2026 20:35 10 21.85
08/14/2026 20:35 1 21.855
08/14/2026 20:35 1 21.86
08/14/2026 20:35 1 21.86
08/14/2026 20:35 1 21.86
08/14/2026 20:35 2 21.86
08/14/2026 20:35 1 21.86
08/14/2026 20:35 38 21.86
08/14/2026 20:35 38 21.86
08/14/2026 20:35 1 21.86
08/14/2026 20:35 1 21.86
08/14/2026 20:35 1 21.86
08/14/2026 20:35 1 21.86
08/14/2026 20:35 1 21.865
08/14/2026 20:35 1 21.865
08/14/2026 20:35 100 21.86
08/14/2026 20:35 100 21.855
08/14/2026 20:35 105 21.86
08/14/2026 20:35 4 21.86
08/14/2026 20:35 296 21.86
08/14/2026 20:35 4 21.86
08/14/2026 20:35 100 21.86
08/14/2026 20:35 12 21.86
08/14/2026 20:35 100 21.85
08/14/2026 20:35 25 21.85
08/14/2026 20:35 26 21.85
08/14/2026 20:35 1 21.85
08/14/2026 20:35 36 21.85
08/14/2026 20:35 32 21.85
08/14/2026 20:35 28 21.85
08/14/2026 20:35 4 21.85
08/14/2026 20:35 38 21.835
08/14/2026 20:35 38 21.835
08/14/2026 20:35 16 21.83
08/14/2026 20:35 24 21.83
08/14/2026 20:35 24 21.83
08/14/2026 20:35 100 21.83
08/14/2026 20:35 100 21.83
08/14/2026 20:35 24 21.83
08/14/2026 20:35 66 21.84
08/14/2026 20:35 4 21.84
08/14/2026 20:35 100 21.83
08/14/2026 20:35 10 21.83
08/14/2026 20:35 6 21.83
08/14/2026 20:35 16 21.83
08/14/2026 20:35 24 21.82
08/14/2026 20:35 100 21.82
08/14/2026 20:35 1 21.81
08/14/2026 20:35 3 21.81
08/14/2026 20:35 10 21.81
08/14/2026 20:35 4 21.81
08/14/2026 20:35 3 21.81
08/14/2026 20:35 97 21.81
08/14/2026 20:35 100 21.81
08/14/2026 20:35 20 21.80
08/14/2026 20:35 5 21.80
08/14/2026 20:35 38 21.795
08/14/2026 20:35 38 21.795
08/14/2026 20:35 10 21.80
08/14/2026 20:35 17 21.80
08/14/2026 20:34 100 21.81
08/14/2026 20:34 4 21.81
08/14/2026 20:34 100 21.81
08/14/2026 20:34 40 21.82
08/14/2026 20:34 8 21.82
08/14/2026 20:34 40 21.82
08/14/2026 20:34 11 21.82
08/14/2026 20:34 10 21.82
08/14/2026 20:34 99 21.82
08/14/2026 20:34 6 21.81
08/14/2026 20:34 125 21.81
08/14/2026 20:34 10 21.81
08/14/2026 20:34 6 21.81
08/14/2026 20:34 142 21.805
08/14/2026 20:34 125 21.81
08/14/2026 20:34 1 21.81
08/14/2026 20:34 1 21.81
08/14/2026 20:34 100 21.805
08/14/2026 20:34 300 21.805
08/14/2026 20:34 4 21.81
08/14/2026 20:34 26 21.81
08/14/2026 20:34 3 21.81
08/14/2026 20:34 1 21.81
08/14/2026 20:34 300 21.805
08/14/2026 20:34 100 21.805
08/14/2026 20:34 5 21.805
08/14/2026 20:33 10 21.81
08/14/2026 20:33 12 21.81
08/14/2026 20:33 4 21.81
08/14/2026 20:33 1 21.82
08/14/2026 20:33 9 21.81
08/14/2026 20:33 2 21.81
08/14/2026 20:33 1 21.81
08/14/2026 20:33 2 21.81
08/14/2026 20:33 1 21.80
08/14/2026 20:33 1 21.81
08/14/2026 20:33 3 21.81
08/14/2026 20:33 100 21.81
08/14/2026 20:33 1 21.81
08/14/2026 20:33 1 21.81
08/14/2026 20:33 100 21.81
08/14/2026 20:33 10 21.81
08/14/2026 20:33 25 21.82
08/14/2026 20:33 1 21.825
08/14/2026 20:33 1 21.83
08/14/2026 20:33 64 21.82
08/14/2026 20:33 11 21.81
08/14/2026 20:33 5 21.81
08/14/2026 20:33 100 21.81
08/14/2026 20:33 28 21.80
08/14/2026 20:33 10 21.80
08/14/2026 20:33 20 21.80
08/14/2026 20:33 4 21.80
08/14/2026 20:33 2 21.80
08/14/2026 20:33 1 21.80
08/14/2026 20:33 1 21.805
08/14/2026 20:33 1 21.805
08/14/2026 20:33 1 21.805
08/14/2026 20:33 1 21.805
08/14/2026 20:33 1 21.805
08/14/2026 20:33 10 21.80
08/14/2026 20:33 1 21.80
08/14/2026 20:33 97 21.80
08/14/2026 20:33 1 21.80
08/14/2026 20:33 1 21.80
08/14/2026 20:33 1 21.795
08/14/2026 20:33 1 21.795
08/14/2026 20:33 1 21.80
08/14/2026 20:32 49 21.79
08/14/2026 20:32 1 21.79
08/14/2026 20:32 38 21.79
08/14/2026 20:32 100 21.78
08/14/2026 20:32 100 21.78
08/14/2026 20:32 70 21.78
08/14/2026 20:32 2 21.78
08/14/2026 20:32 1 21.78
08/14/2026 20:32 38 21.77
08/14/2026 20:32 38 21.77
08/14/2026 20:32 10 21.77
08/14/2026 20:32 60 21.77
08/14/2026 20:32 100 21.77
08/14/2026 20:32 100 21.77
08/14/2026 20:32 40 21.77
08/14/2026 20:32 10 21.78
08/14/2026 20:32 10 21.78
08/14/2026 20:32 26 21.78
08/14/2026 20:32 1 21.78
08/14/2026 20:31 1 21.78
08/14/2026 20:31 100 21.795
08/14/2026 20:31 5 21.80
08/14/2026 20:31 1 21.80
08/14/2026 20:31 4 21.79
08/14/2026 20:31 1 21.795
08/14/2026 20:31 100 21.80
08/14/2026 20:31 10 21.80
08/14/2026 20:31 4 21.80
08/14/2026 20:31 200 21.80
08/14/2026 20:31 14 21.80
08/14/2026 20:31 26 21.80
08/14/2026 20:31 1 21.80
08/14/2026 20:31 1 21.79
08/14/2026 20:31 1 21.79
08/14/2026 20:31 38 21.795
08/14/2026 20:31 38 21.795
08/14/2026 20:31 1 21.79
08/14/2026 20:31 1 21.79
08/14/2026 20:31 12 21.79
08/14/2026 20:31 50 21.79
08/14/2026 20:31 100 21.79
08/14/2026 20:31 1 21.78
08/14/2026 20:31 1 21.78
08/14/2026 20:31 14 21.78
08/14/2026 20:31 1 21.77
08/14/2026 20:31 16 21.78
08/14/2026 20:31 30 21.78
08/14/2026 20:31 14 21.78
08/14/2026 20:31 16 21.77
08/14/2026 20:31 30 21.77
08/14/2026 20:31 25 21.78
08/14/2026 20:31 40 21.78
08/14/2026 20:31 56 21.77
08/14/2026 20:31 5 21.77
08/14/2026 20:31 20 21.77
08/14/2026 20:31 100 21.78
08/14/2026 20:31 100 21.78
08/14/2026 20:31 56 21.78
08/14/2026 20:31 100 21.79
08/14/2026 20:31 1029 21.79
08/14/2026 20:31 156 21.79
08/14/2026 20:31 125 21.79
08/14/2026 20:31 100 21.79
08/14/2026 20:31 100 21.79
08/14/2026 20:31 5 21.79
08/14/2026 20:31 100 21.79
08/14/2026 20:31 488 21.79
08/14/2026 20:31 29 21.79
08/14/2026 20:31 31 21.79
08/14/2026 20:31 100 21.79
08/14/2026 20:31 4 21.79
08/14/2026 20:31 10 21.78
08/14/2026 20:31 652 21.79
08/14/2026 20:31 100 21.79
08/14/2026 20:31 41 21.80
08/14/2026 20:31 59 21.80
08/14/2026 20:31 10 21.80
08/14/2026 20:31 49 21.80
08/14/2026 20:31 140 21.805
08/14/2026 20:31 1 21.80
08/14/2026 20:31 58 21.80
08/14/2026 20:31 100 21.80
08/14/2026 20:31 51 21.80
08/14/2026 20:31 134 21.80
08/14/2026 20:31 440 21.80
08/14/2026 20:31 6 21.80
08/14/2026 20:31 20 21.80
08/14/2026 20:31 100 21.80
08/14/2026 20:31 100 21.80
08/14/2026 20:31 14 21.80
08/14/2026 20:31 1214 21.80
08/14/2026 20:31 186 21.80
08/14/2026 20:31 11 21.81
08/14/2026 20:31 38 21.81
08/14/2026 20:31 13 21.81
08/14/2026 20:31 38 21.81
08/14/2026 20:31 100 21.81
08/14/2026 20:31 171 21.81
08/14/2026 20:31 70 21.81
08/14/2026 20:30 100 21.80
08/14/2026 20:30 31 21.79
08/14/2026 20:30 100 21.79
08/14/2026 20:30 100 21.79
08/14/2026 20:30 31 21.79
08/14/2026 20:30 100 21.79
08/14/2026 20:30 675 21.79
08/14/2026 20:30 43 21.79
08/14/2026 20:30 1 21.79
08/14/2026 20:30 100 21.79
08/14/2026 20:30 31 21.79
08/14/2026 20:30 100 21.79
08/14/2026 20:30 31 21.78
08/14/2026 20:30 5 21.78
08/14/2026 20:30 31 21.78
08/14/2026 20:30 69 21.78
08/14/2026 20:30 31 21.78
08/14/2026 20:30 576 21.79
08/14/2026 20:30 300 21.79
08/14/2026 20:30 4 21.79
08/14/2026 20:30 70 21.79
08/14/2026 20:30 850 21.79
08/14/2026 20:30 100 21.79
08/14/2026 20:30 5 21.80
08/14/2026 20:30 100 21.80
08/14/2026 20:30 93 21.80
08/14/2026 20:30 7 21.80
08/14/2026 20:30 10 21.81
08/14/2026 20:30 100 21.81
08/14/2026 20:30 11 21.81
08/14/2026 20:30 4 21.81
08/14/2026 20:30 1 21.82
08/14/2026 20:30 6 21.82
08/14/2026 20:30 1 21.815
08/14/2026 20:30 1 21.815
08/14/2026 20:30 4 21.83
08/14/2026 20:30 16 21.83
08/14/2026 20:30 25 21.83
08/14/2026 20:30 100 21.82
08/14/2026 20:30 60 21.82
08/14/2026 20:30 100 21.81
08/14/2026 20:30 100 21.81
08/14/2026 20:30 4 21.81
08/14/2026 20:30 100 21.81
08/14/2026 20:30 21 21.81
08/14/2026 20:30 1 21.80
08/14/2026 20:30 21 21.81
08/14/2026 20:30 21 21.81
08/14/2026 20:30 21 21.81
08/14/2026 20:30 1 21.81
08/14/2026 20:30 2 21.82
08/14/2026 20:30 20 21.82
08/14/2026 20:30 100 21.82
08/14/2026 20:30 10 21.82
08/14/2026 20:30 100 21.82
08/14/2026 20:30 10 21.82
08/14/2026 20:30 4 21.82
08/14/2026 20:30 100 21.82
08/14/2026 20:30 6 21.82
08/14/2026 20:30 30 21.835
08/14/2026 20:30 4 21.84
08/14/2026 20:29 1 21.835
08/14/2026 20:29 1 21.835
08/14/2026 20:29 1 21.835
08/14/2026 20:29 1 21.83
08/14/2026 20:29 35 21.83
08/14/2026 20:29 1 21.83
08/14/2026 20:29 1 21.83
08/14/2026 20:29 1 21.83
08/14/2026 20:29 1 21.82
08/14/2026 20:29 38 21.82
08/14/2026 20:29 1 21.82
08/14/2026 20:29 100 21.82
08/14/2026 20:29 10 21.82
08/14/2026 20:29 10 21.82
08/14/2026 20:29 6 21.82
08/14/2026 20:29 16 21.82
08/14/2026 20:29 24 21.82
08/14/2026 20:29 60 21.82
08/14/2026 20:29 100 21.82
08/14/2026 20:29 45 21.82
08/14/2026 20:29 99 21.82
08/14/2026 20:29 1 21.82
08/14/2026 20:29 100 21.81
08/14/2026 20:29 51 21.81
08/14/2026 20:29 100 21.81
08/14/2026 20:29 100 21.80
08/14/2026 20:29 1 21.79
08/14/2026 20:29 11 21.80
08/14/2026 20:29 100 21.80
08/14/2026 20:29 100 21.795
08/14/2026 20:29 1 21.79
08/14/2026 20:29 85 21.795
08/14/2026 20:29 1 21.79
08/14/2026 20:29 100 21.79
08/14/2026 20:29 12 21.79
08/14/2026 20:29 12 21.79
08/14/2026 20:29 1 21.78
08/14/2026 20:29 4 21.79
08/14/2026 20:29 1 21.79
08/14/2026 20:29 1 21.78
08/14/2026 20:29 19 21.79
08/14/2026 20:29 14 21.79
08/14/2026 20:29 27 21.78
08/14/2026 20:29 10 21.78
08/14/2026 20:29 27 21.78
08/14/2026 20:29 100 21.78
08/14/2026 20:29 15 21.78
08/14/2026 20:29 18 21.78
08/14/2026 20:28 70 21.79
08/14/2026 20:28 10 21.79
08/14/2026 20:28 1 21.79
08/14/2026 20:28 10 21.80
08/14/2026 20:28 300 21.80
08/14/2026 20:28 41 21.81
08/14/2026 20:28 4 21.81
08/14/2026 20:28 68 21.81
08/14/2026 20:28 68 21.81
08/14/2026 20:28 68 21.81
08/14/2026 20:28 140 21.81
08/14/2026 20:28 100 21.81
08/14/2026 20:28 19 21.81
08/14/2026 20:28 48 21.81
08/14/2026 20:28 13 21.79
08/14/2026 20:28 4 21.79
08/14/2026 20:28 24 21.80
08/14/2026 20:28 76 21.80
08/14/2026 20:28 25 21.80
08/14/2026 20:28 99 21.80
08/14/2026 20:28 1 21.80
08/14/2026 20:28 1 21.79
08/14/2026 20:28 13 21.79
08/14/2026 20:28 11 21.79
08/14/2026 20:28 1 21.79
08/14/2026 20:28 4 21.79
08/14/2026 20:28 13 21.79
08/14/2026 20:28 1 21.79
08/14/2026 20:28 11 21.79
08/14/2026 20:28 13 21.79
08/14/2026 20:28 100 21.79
08/14/2026 20:28 100 21.80
08/14/2026 20:28 12 21.80
08/14/2026 20:28 4 21.80
08/14/2026 20:28 12 21.80
08/14/2026 20:28 100 21.80
08/14/2026 20:28 100 21.80
08/14/2026 20:28 100 21.80
08/14/2026 20:28 6 21.80
08/14/2026 20:28 100 21.79
08/14/2026 20:28 100 21.79
08/14/2026 20:28 50 21.79
08/14/2026 20:28 25 21.79
08/14/2026 20:28 4 21.79
08/14/2026 20:28 21 21.78
08/14/2026 20:28 25 21.78
08/14/2026 20:28 6 21.78
08/14/2026 20:28 300 21.775
08/14/2026 20:28 300 21.775
08/14/2026 20:28 28 21.76
08/14/2026 20:28 1 21.75
08/14/2026 20:28 4 21.77
08/14/2026 20:28 4 21.79
08/14/2026 20:28 10 21.80
08/14/2026 20:28 100 21.80
08/14/2026 20:28 100 21.81
08/14/2026 20:28 5 21.81
08/14/2026 20:28 25 21.81
08/14/2026 20:28 10 21.81
08/14/2026 20:28 18 21.82
08/14/2026 20:28 1 21.83
08/14/2026 20:28 1 21.84
08/14/2026 20:28 62 21.83
08/14/2026 20:28 4 21.83
08/14/2026 20:28 6 21.83
08/14/2026 20:28 1 21.83
08/14/2026 20:28 4 21.84
08/14/2026 20:28 100 21.84
08/14/2026 20:27 1 21.845
08/14/2026 20:27 1 21.845
08/14/2026 20:27 1 21.845
08/14/2026 20:27 1 21.845
08/14/2026 20:27 12 21.85
08/14/2026 20:27 4 21.85
08/14/2026 20:27 37 21.85
08/14/2026 20:27 34 21.85
08/14/2026 20:27 1 21.86
08/14/2026 20:27 4 21.86
08/14/2026 20:27 28 21.86
08/14/2026 20:27 20 21.86
08/14/2026 20:27 2 21.87
08/14/2026 20:27 18 21.87
08/14/2026 20:27 2 21.86
08/14/2026 20:27 100 21.85
08/14/2026 20:27 5 21.85
08/14/2026 20:27 100 21.85
08/14/2026 20:27 125 21.85
08/14/2026 20:27 4 21.85
08/14/2026 20:27 25 21.85
08/14/2026 20:27 2 21.85
08/14/2026 20:27 1 21.84
08/14/2026 20:27 100 21.835
08/14/2026 20:27 1 21.84
08/14/2026 20:27 10 21.83
08/14/2026 20:27 17 21.83
08/14/2026 20:27 10 21.84
08/14/2026 20:27 300 21.84
08/14/2026 20:27 4 21.84
08/14/2026 20:27 100 21.84
08/14/2026 20:27 1 21.85
08/14/2026 20:27 1 21.86
08/14/2026 20:27 18 21.85
08/14/2026 20:27 10 21.85
08/14/2026 20:27 1 21.86
08/14/2026 20:27 2 21.865
08/14/2026 20:27 1 21.865
08/14/2026 20:27 1 21.87
08/14/2026 20:27 1 21.86
08/14/2026 20:27 1 21.86
08/14/2026 20:27 1 21.86
08/14/2026 20:27 1 21.86
08/14/2026 20:27 2 21.86
08/14/2026 20:27 4 21.86
08/14/2026 20:27 1 21.87
08/14/2026 20:27 2 21.86
08/14/2026 20:27 13 21.86
08/14/2026 20:27 20 21.86
08/14/2026 20:27 4 21.86
08/14/2026 20:27 200 21.85
08/14/2026 20:27 3 21.85
08/14/2026 20:27 1 21.85
08/14/2026 20:27 100 21.835
08/14/2026 20:27 1 21.85
08/14/2026 20:27 1 21.85
08/14/2026 20:27 1 21.85
08/14/2026 20:27 1 21.85
08/14/2026 20:27 100 21.85
08/14/2026 20:27 6 21.85
08/14/2026 20:27 50 21.84
08/14/2026 20:27 1 21.83
08/14/2026 20:27 100 21.83
08/14/2026 20:27 4 21.83
08/14/2026 20:27 1 21.81
08/14/2026 20:26 1 21.81
08/14/2026 20:26 9 21.81
08/14/2026 20:26 1 21.81
08/14/2026 20:26 1 21.81
08/14/2026 20:26 2 21.83
08/14/2026 20:26 1 21.83
08/14/2026 20:26 10 21.83
08/14/2026 20:26 10 21.83
08/14/2026 20:26 200 21.83
08/14/2026 20:26 1 21.84
08/14/2026 20:26 2 21.84
08/14/2026 20:26 2 21.85
08/14/2026 20:26 1 21.845
08/14/2026 20:26 2 21.845
08/14/2026 20:26 2 21.85
08/14/2026 20:26 1 21.85
08/14/2026 20:26 1 21.845
08/14/2026 20:26 3 21.84
08/14/2026 20:26 1 21.84
08/14/2026 20:26 2 21.83
08/14/2026 20:26 2 21.83
08/14/2026 20:26 51 21.83
08/14/2026 20:26 1 21.83
08/14/2026 20:26 1 21.83
08/14/2026 20:26 1 21.83
08/14/2026 20:26 1 21.83
08/14/2026 20:26 100 21.82
08/14/2026 20:26 6 21.82
08/14/2026 20:26 4 21.81
08/14/2026 20:26 100 21.81
08/14/2026 20:26 685 21.81
08/14/2026 20:26 4 21.81
08/14/2026 20:26 6 21.80
08/14/2026 20:26 5 21.80
08/14/2026 20:26 6 21.80
08/14/2026 20:26 15 21.79
08/14/2026 20:26 1 21.79
08/14/2026 20:26 7 21.79
08/14/2026 20:26 3 21.79
08/14/2026 20:26 1 21.79
08/14/2026 20:26 1 21.80
08/14/2026 20:26 1 21.80
08/14/2026 20:26 100 21.80
08/14/2026 20:26 1 21.805
08/14/2026 20:26 1 21.805
08/14/2026 20:26 2 21.815
08/14/2026 20:26 1 21.815
08/14/2026 20:26 1 21.815
08/14/2026 20:26 1 21.815
08/14/2026 20:26 2 21.82
08/14/2026 20:26 1 21.82
08/14/2026 20:26 2 21.815
08/14/2026 20:26 2 21.815
08/14/2026 20:26 300 21.82
08/14/2026 20:26 6 21.83
08/14/2026 20:26 20 21.83
08/14/2026 20:26 100 21.83
08/14/2026 20:26 100 21.83
08/14/2026 20:26 11 21.83
08/14/2026 20:26 4 21.83
08/14/2026 20:26 2 21.83
08/14/2026 20:26 24 21.83
08/14/2026 20:26 6 21.835
08/14/2026 20:26 1 21.83
08/14/2026 20:26 7 21.83
08/14/2026 20:26 94 21.83
08/14/2026 20:26 2 21.83
08/14/2026 20:26 2 21.83
08/14/2026 20:26 2 21.83
08/14/2026 20:26 103 21.82
08/14/2026 20:26 100 21.82
08/14/2026 20:26 78 21.82
08/14/2026 20:26 2 21.82
08/14/2026 20:26 20 21.82
08/14/2026 20:26 6 21.82
08/14/2026 20:26 13 21.82
08/14/2026 20:26 78 21.82
08/14/2026 20:26 2 21.82
08/14/2026 20:26 2 21.815
08/14/2026 20:26 2 21.815
08/14/2026 20:25 1 21.81
08/14/2026 20:25 21 21.81
08/14/2026 20:25 2 21.81
08/14/2026 20:25 1 21.81
08/14/2026 20:25 51 21.81
08/14/2026 20:25 107 21.81
08/14/2026 20:25 46 21.81
08/14/2026 20:25 8 21.81
08/14/2026 20:25 100 21.81
08/14/2026 20:25 23 21.81
08/14/2026 20:25 11 21.81
08/14/2026 20:25 89 21.81
08/14/2026 20:25 74 21.81
08/14/2026 20:25 49 21.80
08/14/2026 20:25 11 21.80
08/14/2026 20:25 89 21.80
08/14/2026 20:25 11 21.80
08/14/2026 20:25 67 21.81
08/14/2026 20:25 100 21.81
08/14/2026 20:25 100 21.81
08/14/2026 20:25 34 21.81
08/14/2026 20:25 100 21.81
08/14/2026 20:25 100 21.81
08/14/2026 20:25 28 21.81
08/14/2026 20:25 200 21.81
08/14/2026 20:25 200 21.81
08/14/2026 20:25 150 21.81
08/14/2026 20:25 113 21.81
08/14/2026 20:25 141 21.81
08/14/2026 20:25 101 21.81
08/14/2026 20:25 159 21.81
08/14/2026 20:25 63 21.81
08/14/2026 20:25 150 21.81
08/14/2026 20:25 100 21.81
08/14/2026 20:25 34 21.80
08/14/2026 20:25 23 21.80
08/14/2026 20:25 100 21.80
08/14/2026 20:25 100 21.80
08/14/2026 20:25 75 21.80
08/14/2026 20:25 25 21.80
08/14/2026 20:25 100 21.80
08/14/2026 20:25 100 21.80
08/14/2026 20:25 18 21.80
08/14/2026 20:25 100 21.80
08/14/2026 20:25 100 21.80
08/14/2026 20:25 100 21.80
08/14/2026 20:25 1 21.805
08/14/2026 20:25 100 21.81
08/14/2026 20:25 120 21.81
08/14/2026 20:25 44 21.81
08/14/2026 20:25 1000 21.81
08/14/2026 20:25 300 21.80
08/14/2026 20:25 70 21.80
08/14/2026 20:25 2 21.80
08/14/2026 20:25 28 21.80
08/14/2026 20:25 100 21.80
08/14/2026 20:25 1021 21.80
08/14/2026 20:25 2 21.80
08/14/2026 20:25 1 21.79
08/14/2026 20:25 62 21.78
08/14/2026 20:25 38 21.78
08/14/2026 20:25 1 21.78
08/14/2026 20:25 1 21.78
08/14/2026 20:25 1 21.78
08/14/2026 20:25 15 21.78
08/14/2026 20:25 96 21.78
08/14/2026 20:25 2 21.78
08/14/2026 20:25 2 21.78
08/14/2026 20:25 21 21.78
08/14/2026 20:25 1 21.78
08/14/2026 20:25 14 21.78
08/14/2026 20:25 1 21.78
08/14/2026 20:25 15 21.78
08/14/2026 20:25 16 21.78
08/14/2026 20:25 84 21.78
08/14/2026 20:25 15 21.78
08/14/2026 20:25 1 21.78
08/14/2026 20:25 10 21.78
08/14/2026 20:25 6 21.78
08/14/2026 20:25 1 21.785
08/14/2026 20:25 4 21.79
08/14/2026 20:25 100 21.785
08/14/2026 20:25 11 21.78
08/14/2026 20:25 1 21.78
08/14/2026 20:25 1 21.77
08/14/2026 20:25 2 21.77
08/14/2026 20:25 18 21.77
08/14/2026 20:25 1 21.765
08/14/2026 20:25 1 21.77
08/14/2026 20:25 38 21.76
08/14/2026 20:25 38 21.76
08/14/2026 20:25 1 21.77
08/14/2026 20:25 38 21.755
08/14/2026 20:25 38 21.755
08/14/2026 20:25 1 21.755
08/14/2026 20:25 1 21.75
08/14/2026 20:25 4 21.75
08/14/2026 20:25 1 21.74
08/14/2026 20:25 1 21.755
08/14/2026 20:25 68 21.75
08/14/2026 20:25 4 21.75
08/14/2026 20:25 4 21.76
08/14/2026 20:25 1 21.76
08/14/2026 20:25 4 21.75
08/14/2026 20:25 3 21.75
08/14/2026 20:25 1 21.75
08/14/2026 20:25 30 21.75
08/14/2026 20:25 4 21.75
08/14/2026 20:25 10 21.75
08/14/2026 20:25 4 21.75
08/14/2026 20:25 2 21.75
08/14/2026 20:25 23 21.75
08/14/2026 20:25 1 21.75
08/14/2026 20:25 10 21.75
08/14/2026 20:25 4 21.75
08/14/2026 20:25 4 21.76
08/14/2026 20:25 1 21.76
08/14/2026 20:25 25 21.76
08/14/2026 20:25 100 21.76
08/14/2026 20:25 125 21.76
08/14/2026 20:25 1 21.76
08/14/2026 20:25 1 21.76
08/14/2026 20:25 1 21.77
08/14/2026 20:25 100 21.76
08/14/2026 20:25 58 21.76
08/14/2026 20:25 8 21.76
08/14/2026 20:25 50 21.76
08/14/2026 20:25 1 21.76
08/14/2026 20:25 100 21.76
08/14/2026 20:25 100 21.75
08/14/2026 20:25 6 21.75
08/14/2026 20:25 4 21.75
08/14/2026 20:24 89 21.75
08/14/2026 20:24 1 21.75
08/14/2026 20:24 100 21.76
08/14/2026 20:24 71 21.76
08/14/2026 20:24 71 21.76
08/14/2026 20:24 21 21.76
08/14/2026 20:24 4 21.76
08/14/2026 20:24 297 21.75
08/14/2026 20:24 3 21.75
08/14/2026 20:24 2 21.75
08/14/2026 20:24 4 21.75
08/14/2026 20:24 2 21.74
08/14/2026 20:24 40 21.74
08/14/2026 20:24 4 21.74
08/14/2026 20:24 4 21.74
08/14/2026 20:24 100 21.73
08/14/2026 20:24 18 21.73
08/14/2026 20:24 4 21.73
08/14/2026 20:24 100 21.73
08/14/2026 20:24 3 21.71
08/14/2026 20:24 16 21.71
08/14/2026 20:24 6 21.71
08/14/2026 20:24 4 21.70
08/14/2026 20:24 1 21.71
08/14/2026 20:24 3 21.71
08/14/2026 20:24 3 21.71
08/14/2026 20:24 100 21.72
08/14/2026 20:24 40 21.72
08/14/2026 20:24 4 21.72
08/14/2026 20:24 26 21.72
08/14/2026 20:24 10 21.72
08/14/2026 20:24 51 21.72
08/14/2026 20:24 96 21.72
08/14/2026 20:24 2 21.72
08/14/2026 20:24 2 21.73
08/14/2026 20:24 79 21.73
08/14/2026 20:24 10 21.74
08/14/2026 20:24 96 21.74
08/14/2026 20:24 2 21.74
08/14/2026 20:24 2 21.74
08/14/2026 20:24 1 21.75
08/14/2026 20:24 6 21.75
08/14/2026 20:24 4 21.75
08/14/2026 20:24 26 21.75
08/14/2026 20:24 1 21.74
08/14/2026 20:24 66 21.75
08/14/2026 20:24 17 21.75
08/14/2026 20:24 1 21.75
08/14/2026 20:24 300 21.76
08/14/2026 20:24 300 21.76
08/14/2026 20:24 28 21.76
08/14/2026 20:24 100 21.76
08/14/2026 20:24 1 21.76
08/14/2026 20:24 27 21.76
08/14/2026 20:24 17 21.76
08/14/2026 20:24 67 21.77
08/14/2026 20:24 59 21.77
08/14/2026 20:24 8 21.77
08/14/2026 20:24 27 21.76
08/14/2026 20:24 214 21.76
08/14/2026 20:24 35 21.76
08/14/2026 20:24 1 21.76
08/14/2026 20:24 22 21.76
08/14/2026 20:24 50 21.76
08/14/2026 20:24 1122 21.77
08/14/2026 20:24 300 21.77
08/14/2026 20:24 300 21.77
08/14/2026 20:24 241 21.77
08/14/2026 20:24 187 21.77
08/14/2026 20:24 100 21.77
08/14/2026 20:24 187 21.77
08/14/2026 20:24 187 21.77
08/14/2026 20:24 187 21.77
08/14/2026 20:24 187 21.77
08/14/2026 20:24 38 21.77
08/14/2026 20:24 38 21.77
08/14/2026 20:24 38 21.77
08/14/2026 20:24 38 21.77
08/14/2026 20:24 38 21.77
08/14/2026 20:24 38 21.77
08/14/2026 20:24 38 21.77
08/14/2026 20:24 38 21.77
08/14/2026 20:24 38 21.77
08/14/2026 20:24 38 21.77
08/14/2026 20:24 38 21.77
08/14/2026 20:24 38 21.77
08/14/2026 20:24 38 21.77
08/14/2026 20:24 38 21.77
08/14/2026 20:24 4 21.77
08/14/2026 20:24 60 21.77
08/14/2026 20:24 59 21.77
08/14/2026 20:24 3 21.77
08/14/2026 20:24 1 21.77
08/14/2026 20:24 100 21.78
08/14/2026 20:24 100 21.77
08/14/2026 20:24 100 21.76
08/14/2026 20:24 60 21.76
08/14/2026 20:24 1 21.76
08/14/2026 20:24 1 21.75
08/14/2026 20:24 125 21.75
08/14/2026 20:24 108 21.76
08/14/2026 20:24 30 21.77
08/14/2026 20:24 100 21.77
08/14/2026 20:24 1 21.75
08/14/2026 20:24 4 21.76
08/14/2026 20:24 346 21.75
08/14/2026 20:24 38 21.75
08/14/2026 20:24 9 21.75
08/14/2026 20:24 53 21.75
08/14/2026 20:24 22 21.75
08/14/2026 20:24 1 21.75
08/14/2026 20:24 31 21.75
08/14/2026 20:24 22 21.75
08/14/2026 20:24 1 21.75
08/14/2026 20:24 1 21.75
08/14/2026 20:24 1 21.75
08/14/2026 20:24 19 21.75
08/14/2026 20:24 55 21.75
08/14/2026 20:24 26 21.75
08/14/2026 20:24 26 21.75
08/14/2026 20:24 72 21.75
08/14/2026 20:24 1 21.75
08/14/2026 20:24 26 21.75
08/14/2026 20:24 73 21.75
08/14/2026 20:24 26 21.75
08/14/2026 20:24 1 21.75
08/14/2026 20:24 98 21.75
08/14/2026 20:24 1 21.75
08/14/2026 20:24 1 21.75
08/14/2026 20:24 1 21.75
08/14/2026 20:24 100 21.75
08/14/2026 20:24 100 21.75
08/14/2026 20:24 100 21.75
08/14/2026 20:24 22 21.75
08/14/2026 20:24 100 21.75
08/14/2026 20:24 217 21.75
08/14/2026 20:24 12 21.75
08/14/2026 20:24 6 21.75
08/14/2026 20:24 100 21.75
08/14/2026 20:24 47 21.75
08/14/2026 20:24 253 21.75
08/14/2026 20:24 91 21.75
08/14/2026 20:24 9 21.75
08/14/2026 20:24 77 21.75
08/14/2026 20:24 129 21.75
08/14/2026 20:24 128 21.75
08/14/2026 20:24 72 21.75
08/14/2026 20:24 78 21.75
08/14/2026 20:24 72 21.75
08/14/2026 20:24 50 21.75
08/14/2026 20:24 100 21.75
08/14/2026 20:24 123 21.75
08/14/2026 20:24 100 21.75
08/14/2026 20:24 43 21.75
08/14/2026 20:24 100 21.75
08/14/2026 20:24 1463 21.75
08/14/2026 20:24 9 21.75
08/14/2026 20:24 22 21.75
08/14/2026 20:24 9 21.75
08/14/2026 20:24 9 21.75
08/14/2026 20:24 13 21.75
08/14/2026 20:24 100 21.75
08/14/2026 20:24 100 21.75
08/14/2026 20:24 100 21.75
08/14/2026 20:24 100 21.75
08/14/2026 20:24 100 21.75
08/14/2026 20:24 45 21.75
08/14/2026 20:24 91 21.75
08/14/2026 20:24 9 21.75
08/14/2026 20:24 1 21.75
08/14/2026 20:24 43 21.75
08/14/2026 20:24 43 21.75
08/14/2026 20:24 100 21.75
08/14/2026 20:24 7 21.75
08/14/2026 20:24 300 21.75
08/14/2026 20:24 100 21.75
08/14/2026 20:24 4 21.75
08/14/2026 20:24 300 21.74
08/14/2026 20:24 100 21.74
08/14/2026 20:24 100 21.74
08/14/2026 20:24 400 21.74
08/14/2026 20:24 22 21.74
08/14/2026 20:24 75 21.74
08/14/2026 20:24 1 21.74
08/14/2026 20:24 1 21.75
08/14/2026 20:24 31 21.75
08/14/2026 20:24 66 21.75
08/14/2026 20:24 100 21.75
08/14/2026 20:24 38 21.755
08/14/2026 20:24 38 21.755
08/14/2026 20:24 4 21.76
08/14/2026 20:24 125 21.76
08/14/2026 20:24 100 21.75
08/14/2026 20:24 38 21.75
08/14/2026 20:24 100 21.75
08/14/2026 20:24 1 21.75
08/14/2026 20:24 2 21.75
08/14/2026 20:24 2 21.75
08/14/2026 20:24 100 21.74
08/14/2026 20:24 100 21.74
08/14/2026 20:24 100 21.74
08/14/2026 20:24 1 21.74
08/14/2026 20:24 2 21.74
08/14/2026 20:24 1 21.73
08/14/2026 20:24 1 21.73
08/14/2026 20:24 31 21.72
08/14/2026 20:24 6 21.71
08/14/2026 20:24 100 21.71
08/14/2026 20:24 4 21.70
08/14/2026 20:24 1 21.695
08/14/2026 20:24 20 21.69
08/14/2026 20:24 48 21.69
08/14/2026 20:24 25 21.69
08/14/2026 20:24 4 21.69
08/14/2026 20:24 38 21.685
08/14/2026 20:24 111 21.685
08/14/2026 20:24 7 21.68
08/14/2026 20:24 89 21.68
08/14/2026 20:24 10 21.68
08/14/2026 20:24 1 21.68
08/14/2026 20:24 10 21.68
08/14/2026 20:24 17 21.68
08/14/2026 20:24 100 21.68
08/14/2026 20:24 10 21.68
08/14/2026 20:24 100 21.68
08/14/2026 20:24 4 21.68
08/14/2026 20:24 21 21.68
08/14/2026 20:24 1 21.69
08/14/2026 20:24 1 21.69
08/14/2026 20:24 1 21.68
08/14/2026 20:24 20 21.68
08/14/2026 20:24 92 21.68
08/14/2026 20:24 2 21.675
08/14/2026 20:24 100 21.67
08/14/2026 20:24 21 21.67
08/14/2026 20:24 3 21.67
08/14/2026 20:24 1 21.67
08/14/2026 20:24 1 21.66
08/14/2026 20:24 6 21.66
08/14/2026 20:24 500 21.66
08/14/2026 20:23 19 21.65
08/14/2026 20:23 1 21.65
08/14/2026 20:23 1 21.64
08/14/2026 20:23 15 21.64
08/14/2026 20:23 85 21.64
08/14/2026 20:23 15 21.64
08/14/2026 20:23 4 21.64
08/14/2026 20:23 20 21.63
08/14/2026 20:23 61 21.63
08/14/2026 20:23 1 21.625
08/14/2026 20:23 15 21.63
08/14/2026 20:23 1 21.63
08/14/2026 20:23 3 21.63
08/14/2026 20:23 2 21.63
08/14/2026 20:23 104 21.63
08/14/2026 20:23 2 21.63
08/14/2026 20:23 1 21.63
08/14/2026 20:23 5 21.63
08/14/2026 20:23 1 21.63
08/14/2026 20:23 1 21.63
08/14/2026 20:23 1 21.63
08/14/2026 20:23 1 21.63
08/14/2026 20:23 10 21.63
08/14/2026 20:23 100 21.63
08/14/2026 20:23 1 21.63
08/14/2026 20:23 50 21.63
08/14/2026 20:23 1 21.63
08/14/2026 20:23 16 21.63
08/14/2026 20:23 16 21.63
08/14/2026 20:23 10 21.635
08/14/2026 20:23 16 21.64
08/14/2026 20:23 1 21.64
08/14/2026 20:23 16 21.64
08/14/2026 20:23 100 21.64
08/14/2026 20:23 45 21.64
08/14/2026 20:23 55 21.64
08/14/2026 20:23 2 21.64
08/14/2026 20:23 4 21.64
08/14/2026 20:23 125 21.63
08/14/2026 20:23 12 21.63
08/14/2026 20:23 2 21.63
08/14/2026 20:23 1 21.61
08/14/2026 20:22 1 21.61
08/14/2026 20:22 10 21.61
08/14/2026 20:22 1 21.61
08/14/2026 20:22 5 21.615
08/14/2026 20:22 1 21.61
08/14/2026 20:22 17 21.61
08/14/2026 20:22 1 21.61
08/14/2026 20:22 5 21.62
08/14/2026 20:22 1 21.61
08/14/2026 20:22 19 21.61
08/14/2026 20:22 100 21.61
08/14/2026 20:22 25 21.61
08/14/2026 20:22 19 21.61
08/14/2026 20:22 100 21.61
08/14/2026 20:22 100 21.61
08/14/2026 20:22 10 21.61
08/14/2026 20:22 17 21.61
08/14/2026 20:22 22 21.61
08/14/2026 20:22 1 21.61
08/14/2026 20:22 22 21.62
08/14/2026 20:22 6 21.62
08/14/2026 20:22 10 21.62
08/14/2026 20:22 4 21.62
08/14/2026 20:22 5 21.62
08/14/2026 20:22 10 21.62
08/14/2026 20:22 1 21.62
08/14/2026 20:22 1 21.62
08/14/2026 20:22 10 21.635
08/14/2026 20:22 1 21.62
08/14/2026 20:21 1 21.62
08/14/2026 20:21 100 21.63
08/14/2026 20:21 1 21.62
08/14/2026 20:21 5 21.63
08/14/2026 20:21 39 21.63
08/14/2026 20:21 23 21.64
08/14/2026 20:21 1 21.64
08/14/2026 20:21 39 21.63
08/14/2026 20:21 68 21.63
08/14/2026 20:21 2 21.625
08/14/2026 20:21 1 21.625
08/14/2026 20:21 5 21.62
08/14/2026 20:21 8 21.62
08/14/2026 20:21 1 21.62
08/14/2026 20:21 100 21.62
08/14/2026 20:21 1 21.615
08/14/2026 20:21 19 21.615
08/14/2026 20:21 10 21.615
08/14/2026 20:21 10 21.615
08/14/2026 20:21 10 21.615
08/14/2026 20:21 22 21.62
08/14/2026 20:21 5 21.62
08/14/2026 20:20 1 21.62
08/14/2026 20:20 1 21.61
08/14/2026 20:20 51 21.61
08/14/2026 20:20 42 21.61
08/14/2026 20:20 9 21.61
08/14/2026 20:20 1 21.61
08/14/2026 20:20 1 21.61
08/14/2026 20:20 10 21.62
08/14/2026 20:20 10 21.62
08/14/2026 20:20 19 21.62
08/14/2026 20:20 100 21.63
08/14/2026 20:20 3 21.63
08/14/2026 20:20 100 21.63
08/14/2026 20:20 4 21.63
08/14/2026 20:20 3 21.63
08/14/2026 20:20 25 21.62
08/14/2026 20:20 7 21.62
08/14/2026 20:20 10 21.62
08/14/2026 20:20 10 21.62
08/14/2026 20:20 1 21.635
08/14/2026 20:20 3 21.63
08/14/2026 20:20 1 21.63
08/14/2026 20:19 10 21.645
08/14/2026 20:19 36 21.63
08/14/2026 20:19 4 21.63
08/14/2026 20:19 1 21.62
08/14/2026 20:19 10 21.635
08/14/2026 20:19 11 21.635
08/14/2026 20:19 2 21.64
08/14/2026 20:19 1 21.63
08/14/2026 20:19 1 21.63
08/14/2026 20:19 6 21.63
08/14/2026 20:19 1 21.625
08/14/2026 20:19 1 21.61
08/14/2026 20:19 1 21.625
08/14/2026 20:19 10 21.62
08/14/2026 20:19 1 21.61
08/14/2026 20:19 10 21.63
08/14/2026 20:18 1 21.62
08/14/2026 20:18 6 21.62
08/14/2026 20:18 1 21.62
08/14/2026 20:18 1 21.62
08/14/2026 20:18 100 21.63
08/14/2026 20:18 18 21.63
08/14/2026 20:18 25 21.63
08/14/2026 20:18 10 21.63
08/14/2026 20:18 1 21.64
08/14/2026 20:18 1 21.63
08/14/2026 20:18 100 21.63
08/14/2026 20:18 100 21.63
08/14/2026 20:18 6 21.63
08/14/2026 20:18 20 21.62
08/14/2026 20:18 6 21.62
08/14/2026 20:18 2 21.61
08/14/2026 20:18 1 21.61
08/14/2026 20:18 7 21.61
08/14/2026 20:18 1 21.59
08/14/2026 20:18 10 21.60
08/14/2026 20:18 11 21.60
08/14/2026 20:18 4 21.60
08/14/2026 20:18 1 21.60
08/14/2026 20:17 10 21.61
08/14/2026 20:17 17 21.61
08/14/2026 20:17 100 21.61
08/14/2026 20:17 4 21.61
08/14/2026 20:17 1 21.61
08/14/2026 20:17 1 21.61
08/14/2026 20:17 1 21.60
08/14/2026 20:17 10 21.605
08/14/2026 20:17 10 21.61
08/14/2026 20:17 100 21.61
08/14/2026 20:17 100 21.61
08/14/2026 20:17 1 21.61
08/14/2026 20:17 21 21.62
08/14/2026 20:17 100 21.62
08/14/2026 20:17 1 21.62
08/14/2026 20:17 100 21.61
08/14/2026 20:17 2 21.61
08/14/2026 20:17 21 21.60
08/14/2026 20:17 8 21.60
08/14/2026 20:17 6 21.60
08/14/2026 20:17 38 21.60
08/14/2026 20:17 4 21.59
08/14/2026 20:17 60 21.59
08/14/2026 20:17 1 21.59
08/14/2026 20:17 6 21.59
08/14/2026 20:17 42 21.58
08/14/2026 20:17 38 21.58
08/14/2026 20:17 10 21.575
08/14/2026 20:17 10 21.585
08/14/2026 20:17 10 21.585
08/14/2026 20:17 10 21.58
08/14/2026 20:17 69 21.58
08/14/2026 20:17 4 21.58
08/14/2026 20:16 6 21.575
08/14/2026 20:16 10 21.58
08/14/2026 20:16 39 21.58
08/14/2026 20:16 10 21.58
08/14/2026 20:16 16 21.59
08/14/2026 20:16 4 21.59
08/14/2026 20:16 1 21.58
08/14/2026 20:16 16 21.58
08/14/2026 20:16 4 21.58
08/14/2026 20:16 12 21.58
08/14/2026 20:16 20 21.58
08/14/2026 20:16 14 21.58
08/14/2026 20:16 4 21.58
08/14/2026 20:16 1 21.585
08/14/2026 20:16 4 21.58
08/14/2026 20:16 38 21.58
08/14/2026 20:16 10 21.58
08/14/2026 20:16 6 21.59
08/14/2026 20:16 100 21.59
08/14/2026 20:16 100 21.59
08/14/2026 20:16 10 21.59
08/14/2026 20:16 11 21.59
08/14/2026 20:16 17 21.59
08/14/2026 20:16 4 21.59
08/14/2026 20:16 100 21.60
08/14/2026 20:16 26 21.60
08/14/2026 20:16 38 21.60
08/14/2026 20:16 100 21.60
08/14/2026 20:16 100 21.60
08/14/2026 20:16 100 21.60
08/14/2026 20:16 38 21.60
08/14/2026 20:16 100 21.60
08/14/2026 20:16 100 21.60
08/14/2026 20:16 25 21.60
08/14/2026 20:16 2 21.60
08/14/2026 20:16 100 21.60
08/14/2026 20:16 100 21.60
08/14/2026 20:16 6 21.60
08/14/2026 20:16 16 21.60
08/14/2026 20:16 100 21.60
08/14/2026 20:16 4 21.59
08/14/2026 20:16 30 21.59
08/14/2026 20:15 2 21.59
08/14/2026 20:15 30 21.59
08/14/2026 20:15 100 21.59
08/14/2026 20:15 4 21.59
08/14/2026 20:15 26 21.59
08/14/2026 20:15 52 21.585
08/14/2026 20:15 34 21.59
08/14/2026 20:15 1 21.57
08/14/2026 20:15 40 21.59
08/14/2026 20:15 4 21.59
08/14/2026 20:15 1 21.59
08/14/2026 20:15 38 21.59
08/14/2026 20:15 19 21.58
08/14/2026 20:15 4 21.58
08/14/2026 20:15 100 21.58
08/14/2026 20:15 10 21.58
08/14/2026 20:15 34 21.58
08/14/2026 20:15 10 21.58
08/14/2026 20:15 12 21.58
08/14/2026 20:15 10 21.58
08/14/2026 20:15 10 21.58
08/14/2026 20:15 22 21.58
08/14/2026 20:15 1 21.58
08/14/2026 20:15 100 21.58
08/14/2026 20:15 4 21.58
08/14/2026 20:15 46 21.58
08/14/2026 20:15 1 21.58
08/14/2026 20:15 9 21.58
08/14/2026 20:15 100 21.58
08/14/2026 20:15 3 21.58
08/14/2026 20:15 31 21.58
08/14/2026 20:15 3 21.58
08/14/2026 20:15 1 21.58
08/14/2026 20:15 4 21.57
08/14/2026 20:15 29 21.57
08/14/2026 20:15 100 21.57
08/14/2026 20:15 40 21.57
08/14/2026 20:15 13 21.565
08/14/2026 20:15 151 21.57
08/14/2026 20:15 643 21.57
08/14/2026 20:15 231 21.57
08/14/2026 20:15 369 21.57
08/14/2026 20:15 57 21.57
08/14/2026 20:15 34 21.57
08/14/2026 20:15 25 21.57
08/14/2026 20:15 8 21.57
08/14/2026 20:15 5 21.57
08/14/2026 20:15 100 21.57
08/14/2026 20:15 34 21.57
08/14/2026 20:15 38 21.57
08/14/2026 20:15 100 21.57
08/14/2026 20:15 4 21.57
08/14/2026 20:15 17 21.57
08/14/2026 20:15 26 21.57
08/14/2026 20:15 2 21.57
08/14/2026 20:15 30 21.57
08/14/2026 20:15 8 21.57
08/14/2026 20:15 1 21.57
08/14/2026 20:15 2 21.57
08/14/2026 20:15 1 21.57
08/14/2026 20:15 1 21.57
08/14/2026 20:15 2 21.57
08/14/2026 20:15 2 21.57
08/14/2026 20:15 8 21.57
08/14/2026 20:15 30 21.57
08/14/2026 20:15 1 21.57
08/14/2026 20:15 26 21.57
08/14/2026 20:15 25 21.57
08/14/2026 20:15 100 21.57
08/14/2026 20:15 2 21.57
08/14/2026 20:15 1 21.57
08/14/2026 20:15 1 21.57
08/14/2026 20:15 2 21.57
08/14/2026 20:15 1 21.57
08/14/2026 20:15 1 21.57
08/14/2026 20:15 4 21.57
08/14/2026 20:15 8 21.57
08/14/2026 20:15 1 21.57
08/14/2026 20:15 30 21.57
08/14/2026 20:14 8 21.57
08/14/2026 20:14 18 21.57
08/14/2026 20:14 3 21.57
08/14/2026 20:14 1 21.57
08/14/2026 20:14 78 21.57
08/14/2026 20:14 4 21.57
08/14/2026 20:14 10 21.57
08/14/2026 20:14 12 21.57
08/14/2026 20:14 100 21.57
08/14/2026 20:14 100 21.57
08/14/2026 20:14 9 21.57
08/14/2026 20:14 100 21.57
08/14/2026 20:14 1 21.57
08/14/2026 20:14 20 21.56
08/14/2026 20:14 1 21.56
08/14/2026 20:14 2 21.56
08/14/2026 20:14 4 21.56
08/14/2026 20:13 1 21.55
08/14/2026 20:13 7 21.55
08/14/2026 20:13 100 21.54
08/14/2026 20:13 33 21.54
08/14/2026 20:13 14 21.54
08/14/2026 20:13 2 21.54
08/14/2026 20:13 4 21.54
08/14/2026 20:13 1 21.54
08/14/2026 20:13 1 21.53
08/14/2026 20:13 100 21.53
08/14/2026 20:13 1 21.53
08/14/2026 20:13 48 21.53
08/14/2026 20:13 7 21.53
08/14/2026 20:13 10 21.53
08/14/2026 20:13 1 21.52
08/14/2026 20:13 25 21.52
08/14/2026 20:13 11 21.52
08/14/2026 20:13 100 21.52
08/14/2026 20:13 2 21.52
08/14/2026 20:13 1 21.52
08/14/2026 20:13 1 21.52
08/14/2026 20:13 2 21.53
08/14/2026 20:13 98 21.53
08/14/2026 20:13 2 21.53
08/14/2026 20:13 1 21.53
08/14/2026 20:13 17 21.53
08/14/2026 20:13 6 21.53
08/14/2026 20:13 1 21.525
08/14/2026 20:13 3 21.525
08/14/2026 20:13 5 21.53
08/14/2026 20:13 5 21.53
08/14/2026 20:13 4 21.53
08/14/2026 20:13 1 21.53
08/14/2026 20:13 4 21.53
08/14/2026 20:13 10 21.53
08/14/2026 20:13 4 21.53
08/14/2026 20:13 13 21.53
08/14/2026 20:13 91 21.53
08/14/2026 20:13 1 21.53
08/14/2026 20:13 24 21.54
08/14/2026 20:13 13 21.54
08/14/2026 20:12 1 21.53
08/14/2026 20:12 300 21.54
08/14/2026 20:12 1 21.54
08/14/2026 20:12 1 21.53
08/14/2026 20:12 300 21.54
08/14/2026 20:12 1 21.53
08/14/2026 20:12 2 21.54
08/14/2026 20:12 1 21.53
08/14/2026 20:12 1 21.53
08/14/2026 20:12 1 21.53
08/14/2026 20:12 1 21.53
08/14/2026 20:12 5 21.54
08/14/2026 20:12 100 21.54
08/14/2026 20:12 10 21.54
08/14/2026 20:12 10 21.54
08/14/2026 20:12 2 21.54
08/14/2026 20:12 1 21.54
08/14/2026 20:11 1 21.54
08/14/2026 20:11 4 21.55
08/14/2026 20:11 4 21.55
08/14/2026 20:11 12 21.55
08/14/2026 20:11 4 21.55
08/14/2026 20:11 1 21.555
08/14/2026 20:11 1 21.545
08/14/2026 20:11 1 21.54
08/14/2026 20:11 1 21.54
08/14/2026 20:11 1 21.54
08/14/2026 20:11 12 21.54
08/14/2026 20:11 10 21.54
08/14/2026 20:11 12 21.54
08/14/2026 20:11 17 21.54
08/14/2026 20:11 4 21.54
08/14/2026 20:11 1 21.53
08/14/2026 20:11 18 21.54
08/14/2026 20:11 12 21.54
08/14/2026 20:11 3 21.54
08/14/2026 20:11 1 21.54
08/14/2026 20:11 21 21.54
08/14/2026 20:11 23 21.54
08/14/2026 20:11 8 21.54
08/14/2026 20:11 20 21.54
08/14/2026 20:11 47 21.54
08/14/2026 20:11 2 21.54
08/14/2026 20:11 20 21.54
08/14/2026 20:11 20 21.55
08/14/2026 20:11 4 21.55
08/14/2026 20:11 23 21.55
08/14/2026 20:11 1 21.54
08/14/2026 20:10 3 21.55
08/14/2026 20:10 3 21.55
08/14/2026 20:10 5 21.555
08/14/2026 20:10 60 21.55
08/14/2026 20:10 21 21.55
08/14/2026 20:10 100 21.55
08/14/2026 20:10 21 21.55
08/14/2026 20:10 100 21.55
08/14/2026 20:10 20 21.55
08/14/2026 20:10 100 21.55
08/14/2026 20:10 21 21.55
08/14/2026 20:10 100 21.55
08/14/2026 20:10 4 21.55
08/14/2026 20:10 1 21.54
08/14/2026 20:10 1 21.54
08/14/2026 20:10 1 21.555
08/14/2026 20:10 33 21.55
08/14/2026 20:10 100 21.55
08/14/2026 20:10 169 21.55
08/14/2026 20:10 1 21.55
08/14/2026 20:10 10 21.55
08/14/2026 20:10 9 21.55
08/14/2026 20:10 1 21.55
08/14/2026 20:10 1 21.56
08/14/2026 20:10 2 21.56
08/14/2026 20:10 3 21.565
08/14/2026 20:09 10 21.56
08/14/2026 20:09 100 21.56
08/14/2026 20:09 4 21.56
08/14/2026 20:09 4 21.57
08/14/2026 20:09 4 21.57
08/14/2026 20:09 15 21.57
08/14/2026 20:09 1 21.565
08/14/2026 20:09 4 21.56
08/14/2026 20:09 1 21.55
08/14/2026 20:09 26 21.57
08/14/2026 20:09 100 21.57
08/14/2026 20:09 26 21.57
08/14/2026 20:09 4 21.57
08/14/2026 20:09 108 21.57
08/14/2026 20:09 32 21.57
08/14/2026 20:09 100 21.57
08/14/2026 20:09 4 21.57
08/14/2026 20:09 300 21.555
08/14/2026 20:09 100 21.555
08/14/2026 20:09 10 21.55
08/14/2026 20:09 68 21.55
08/14/2026 20:09 1 21.53
08/14/2026 20:09 100 21.54
08/14/2026 20:09 1 21.54
08/14/2026 20:09 91 21.54
08/14/2026 20:09 10 21.54
08/14/2026 20:09 14 21.54
08/14/2026 20:09 100 21.54
08/14/2026 20:09 90 21.54
08/14/2026 20:09 10 21.555
08/14/2026 20:09 1 21.555
08/14/2026 20:09 38 21.555
08/14/2026 20:08 1 21.555
08/14/2026 20:08 1 21.54
08/14/2026 20:08 62 21.55
08/14/2026 20:08 38 21.55
08/14/2026 20:08 8 21.55
08/14/2026 20:08 11 21.55
08/14/2026 20:08 100 21.55
08/14/2026 20:08 24 21.55
08/14/2026 20:08 13 21.55
08/14/2026 20:08 1 21.55
08/14/2026 20:08 1 21.55
08/14/2026 20:08 85 21.55
08/14/2026 20:08 12 21.56
08/14/2026 20:08 25 21.56
08/14/2026 20:08 95 21.56
08/14/2026 20:08 5 21.56
08/14/2026 20:08 4 21.57
08/14/2026 20:08 95 21.56
08/14/2026 20:08 5 21.56
08/14/2026 20:07 22 21.555
08/14/2026 20:07 10 21.555
08/14/2026 20:07 25 21.555
08/14/2026 20:07 19 21.555
08/14/2026 20:07 1 21.55
08/14/2026 20:07 27 21.56
08/14/2026 20:07 10 21.565
08/14/2026 20:07 27 21.56
08/14/2026 20:07 2 21.56
08/14/2026 20:07 1 21.56
08/14/2026 20:07 1 21.57
08/14/2026 20:07 1 21.57
08/14/2026 20:07 1 21.57
08/14/2026 20:07 2 21.57
08/14/2026 20:07 1 21.57
08/14/2026 20:07 1 21.57
08/14/2026 20:07 3 21.55
08/14/2026 20:07 1 21.55
08/14/2026 20:07 4 21.54
08/14/2026 20:07 3 21.54
08/14/2026 20:07 1 21.53
08/14/2026 20:06 1 21.55
08/14/2026 20:06 125 21.56
08/14/2026 20:06 1 21.55
08/14/2026 20:06 4 21.55
08/14/2026 20:06 299 21.55
08/14/2026 20:06 1 21.55
08/14/2026 20:06 18 21.56
08/14/2026 20:06 12 21.56
08/14/2026 20:06 1 21.55
08/14/2026 20:06 1 21.57
08/14/2026 20:06 10 21.57
08/14/2026 20:06 4 21.565
08/14/2026 20:06 1 21.56
08/14/2026 20:06 1 21.56
08/14/2026 20:06 6 21.56
08/14/2026 20:06 50 21.56
08/14/2026 20:05 3 21.55
08/14/2026 20:05 15 21.54
08/14/2026 20:05 11 21.54
08/14/2026 20:05 25 21.54
08/14/2026 20:05 4 21.54
08/14/2026 20:05 3 21.54
08/14/2026 20:05 25 21.55
08/14/2026 20:05 22 21.55
08/14/2026 20:05 11 21.55
08/14/2026 20:05 1 21.54
08/14/2026 20:05 1 21.53
08/14/2026 20:05 1 21.53
08/14/2026 20:05 10 21.54
08/14/2026 20:05 18 21.545
08/14/2026 20:05 2 21.55
08/14/2026 20:05 18 21.55
08/14/2026 20:04 10 21.54
08/14/2026 20:04 4 21.54
08/14/2026 20:04 1 21.54
08/14/2026 20:04 1 21.54
08/14/2026 20:04 99 21.54
08/14/2026 20:04 1 21.54
08/14/2026 20:04 1 21.53
08/14/2026 20:04 37 21.53
08/14/2026 20:04 1 21.52
08/14/2026 20:04 1 21.52
08/14/2026 20:04 22 21.52
08/14/2026 20:04 10 21.52
08/14/2026 20:04 1 21.51
08/14/2026 20:04 2 21.52
08/14/2026 20:04 66 21.52
08/14/2026 20:04 1 21.51
08/14/2026 20:04 4 21.52
08/14/2026 20:04 12 21.52
08/14/2026 20:04 1 21.52
08/14/2026 20:04 1 21.52
08/14/2026 20:04 1 21.52
08/14/2026 20:04 3 21.52
08/14/2026 20:04 13 21.52
08/14/2026 20:04 23 21.52
08/14/2026 20:04 1 21.52
08/14/2026 20:03 1 21.52
08/14/2026 20:03 60 21.52
08/14/2026 20:03 100 21.52
08/14/2026 20:03 170 21.52
08/14/2026 20:03 80 21.52
08/14/2026 20:03 21 21.52
08/14/2026 20:03 100 21.52
08/14/2026 20:03 1 21.52
08/14/2026 20:03 1 21.52
08/14/2026 20:03 1 21.52
08/14/2026 20:03 1 21.52
08/14/2026 20:03 18 21.53
08/14/2026 20:03 21 21.53
08/14/2026 20:03 13 21.53
08/14/2026 20:03 5 21.53
08/14/2026 20:03 1 21.53
08/14/2026 20:03 15 21.54
08/14/2026 20:03 22 21.54
08/14/2026 20:03 1 21.54
08/14/2026 20:03 5 21.54
08/14/2026 20:03 3 21.54
08/14/2026 20:03 1 21.54
08/14/2026 20:03 170 21.55
08/14/2026 20:03 23 21.55
08/14/2026 20:03 11 21.55
08/14/2026 20:03 100 21.55
08/14/2026 20:03 4 21.56
08/14/2026 20:03 1 21.55
08/14/2026 20:03 1 21.555
08/14/2026 20:03 1 21.55
08/14/2026 20:03 1 21.55
08/14/2026 20:02 4 21.56
08/14/2026 20:02 10 21.565
08/14/2026 20:02 13 21.565
08/14/2026 20:02 4 21.57
08/14/2026 20:02 53 21.57
08/14/2026 20:02 3 21.56
08/14/2026 20:02 1 21.56
08/14/2026 20:02 18 21.56
08/14/2026 20:02 7 21.56
08/14/2026 20:02 1 21.55
08/14/2026 20:02 4 21.56
08/14/2026 20:02 17 21.56
08/14/2026 20:02 34 21.56
08/14/2026 20:02 5 21.56
08/14/2026 20:02 17 21.55
08/14/2026 20:02 1 21.54
08/14/2026 20:01 1 21.545
08/14/2026 20:01 1 21.545
08/14/2026 20:01 1 21.54
08/14/2026 20:01 46 21.55
08/14/2026 20:01 10 21.55
08/14/2026 20:01 3 21.55
08/14/2026 20:01 28 21.56
08/14/2026 20:01 6 21.56
08/14/2026 20:01 1 21.56
08/14/2026 20:01 1 21.56
08/14/2026 20:01 1 21.56
08/14/2026 20:01 4 21.57
08/14/2026 20:01 66 21.57
08/14/2026 20:01 10 21.57
08/14/2026 20:01 1 21.57
08/14/2026 20:01 1 21.58
08/14/2026 20:01 1 21.57
08/14/2026 20:01 100 21.58
08/14/2026 20:01 73 21.58
08/14/2026 20:01 1 21.58
08/14/2026 20:01 100 21.58
08/14/2026 20:01 4 21.58
08/14/2026 20:01 29 21.58
08/14/2026 20:01 10 21.58
08/14/2026 20:01 1 21.58
08/14/2026 20:01 2 21.595
08/14/2026 20:01 1 21.58
08/14/2026 20:01 5 21.595
08/14/2026 20:01 1 21.59
08/14/2026 20:00 15 21.595
08/14/2026 20:00 100 21.595
08/14/2026 20:00 14 21.595
08/14/2026 20:00 2 21.59
08/14/2026 20:00 1 21.58
08/14/2026 20:00 2 21.595
08/14/2026 20:00 132 21.59
08/14/2026 20:00 34 21.59
08/14/2026 20:00 166 21.59
08/14/2026 20:00 36 21.59
08/14/2026 20:00 100 21.59
08/14/2026 20:00 12 21.59
08/14/2026 20:00 6 21.59
08/14/2026 20:00 4 21.59
08/14/2026 20:00 8 21.59
08/14/2026 20:00 100 21.59
08/14/2026 20:00 71 21.58
08/14/2026 20:00 47 21.58
08/14/2026 20:00 60 21.58
08/14/2026 20:00 4 21.58
08/14/2026 20:00 1 21.56
08/14/2026 20:00 3 21.57
08/14/2026 20:00 4 21.57
08/14/2026 20:00 1 21.57
08/14/2026 20:00 11 21.57
08/14/2026 20:00 5 21.57
08/14/2026 20:00 12 21.57
08/14/2026 20:00 12 21.57
08/14/2026 20:00 9 21.57
08/14/2026 19:59 5 21.57
08/14/2026 19:59 33 21.57
08/14/2026 19:59 100 21.57
08/14/2026 19:59 12 21.57
08/14/2026 19:59 100 21.57
08/14/2026 19:59 100 21.57
08/14/2026 19:59 100 21.57
08/14/2026 19:59 47 21.57
08/14/2026 19:59 28 21.57
08/14/2026 19:59 25 21.57
08/14/2026 19:59 100 21.57
08/14/2026 19:59 100 21.57
08/14/2026 19:59 4 21.57
08/14/2026 19:59 100 21.57
08/14/2026 19:59 66 21.57
08/14/2026 19:59 100 21.57
08/14/2026 19:59 38 21.57
08/14/2026 19:59 100 21.57
08/14/2026 19:59 100 21.57
08/14/2026 19:59 100 21.57
08/14/2026 19:59 29 21.57
08/14/2026 19:59 1 21.56
08/14/2026 19:59 1 21.56
08/14/2026 19:59 1 21.56
08/14/2026 19:59 100 21.56
08/14/2026 19:59 100 21.56
08/14/2026 19:59 4 21.56
08/14/2026 19:59 99 21.56
08/14/2026 19:59 1 21.56
08/14/2026 19:59 11 21.56
08/14/2026 19:59 4 21.56
08/14/2026 19:59 96 21.56
08/14/2026 19:59 4 21.56
08/14/2026 19:59 1 21.55
08/14/2026 19:59 1 21.55
08/14/2026 19:59 1 21.55
08/14/2026 19:59 13 21.55
08/14/2026 19:59 25 21.55
08/14/2026 19:59 3 21.55
08/14/2026 19:59 1 21.55
08/14/2026 19:59 1 21.55
08/14/2026 19:59 1 21.56
08/14/2026 19:59 10 21.57
08/14/2026 19:59 1 21.57
08/14/2026 19:58 1 21.58
08/14/2026 19:58 10 21.58
08/14/2026 19:58 96 21.58
08/14/2026 19:58 1 21.58
08/14/2026 19:58 1 21.58
08/14/2026 19:58 100 21.59
08/14/2026 19:58 15 21.59
08/14/2026 19:58 142 21.59
08/14/2026 19:58 14 21.59
08/14/2026 19:58 1 21.59
08/14/2026 19:58 1 21.59
08/14/2026 19:58 7 21.59
08/14/2026 19:58 1 21.58
08/14/2026 19:58 10 21.59
08/14/2026 19:58 13 21.59
08/14/2026 19:58 1 21.58
08/14/2026 19:58 1 21.59
08/14/2026 19:58 7 21.59
08/14/2026 19:58 3 21.59
08/14/2026 19:58 1 21.59
08/14/2026 19:58 1 21.585
08/14/2026 19:58 1 21.57
08/14/2026 19:58 1 21.57
08/14/2026 19:58 1 21.57
08/14/2026 19:58 1 21.57
08/14/2026 19:58 1 21.57
08/14/2026 19:58 1 21.57
08/14/2026 19:58 20 21.58
08/14/2026 19:58 10 21.58
08/14/2026 19:58 4 21.58
08/14/2026 19:58 10 21.58
08/14/2026 19:58 31 21.58
08/14/2026 19:58 4 21.58
08/14/2026 19:58 2 21.58
08/14/2026 19:58 1 21.57
08/14/2026 19:58 21 21.57
08/14/2026 19:58 100 21.57
08/14/2026 19:58 4 21.57
08/14/2026 19:58 20 21.57
08/14/2026 19:58 100 21.57
08/14/2026 19:58 45 21.57
08/14/2026 19:58 9 21.57
08/14/2026 19:58 1 21.57
08/14/2026 19:57 1 21.575
08/14/2026 19:57 1 21.575
08/14/2026 19:57 1 21.57
08/14/2026 19:57 40 21.58
08/14/2026 19:57 60 21.58
08/14/2026 19:57 96 21.58
08/14/2026 19:57 4 21.58
08/14/2026 19:57 1 21.57
08/14/2026 19:57 1 21.58
08/14/2026 19:57 1 21.585
08/14/2026 19:57 1 21.59
08/14/2026 19:57 1 21.59
08/14/2026 19:57 1 21.59
08/14/2026 19:57 1 21.59
08/14/2026 19:57 1 21.595
08/14/2026 19:57 1 21.59
08/14/2026 19:57 2 21.595
08/14/2026 19:57 14 21.60
08/14/2026 19:57 24 21.60
08/14/2026 19:57 1 21.60
08/14/2026 19:57 2 21.61
08/14/2026 19:57 1 21.60
08/14/2026 19:57 5 21.60
08/14/2026 19:57 1 21.60
08/14/2026 19:57 6 21.60
08/14/2026 19:57 5 21.60
08/14/2026 19:57 9 21.60
08/14/2026 19:57 17 21.60
08/14/2026 19:57 8 21.60
08/14/2026 19:57 1 21.595
08/14/2026 19:57 1 21.59
08/14/2026 19:57 1 21.59
08/14/2026 19:57 4 21.59
08/14/2026 19:57 7 21.59
08/14/2026 19:57 1 21.59
08/14/2026 19:57 1 21.59
08/14/2026 19:57 1 21.59
08/14/2026 19:57 21 21.59
08/14/2026 19:57 100 21.59
08/14/2026 19:57 4 21.59
08/14/2026 19:57 21 21.59
08/14/2026 19:57 100 21.59
08/14/2026 19:57 21 21.59
08/14/2026 19:57 21 21.59
08/14/2026 19:57 100 21.585
08/14/2026 19:57 100 21.59
08/14/2026 19:57 21 21.59
08/14/2026 19:57 100 21.59
08/14/2026 19:57 21 21.59
08/14/2026 19:57 25 21.59
08/14/2026 19:57 19 21.59
08/14/2026 19:57 4 21.59
08/14/2026 19:57 100 21.59
08/14/2026 19:57 100 21.59
08/14/2026 19:57 21 21.59
08/14/2026 19:57 100 21.59
08/14/2026 19:57 21 21.59
08/14/2026 19:57 100 21.59
08/14/2026 19:57 100 21.59
08/14/2026 19:57 100 21.59
08/14/2026 19:57 21 21.59
08/14/2026 19:57 100 21.59
08/14/2026 19:57 100 21.59
08/14/2026 19:57 21 21.59
08/14/2026 19:57 35 21.59
08/14/2026 19:57 100 21.59
08/14/2026 19:57 21 21.59
08/14/2026 19:57 21 21.59
08/14/2026 19:57 21 21.59
08/14/2026 19:57 100 21.59
08/14/2026 19:57 100 21.59
08/14/2026 19:57 21 21.59
08/14/2026 19:57 21 21.59
08/14/2026 19:57 4 21.59
08/14/2026 19:57 4 21.59
08/14/2026 19:57 21 21.59
08/14/2026 19:57 5 21.59
08/14/2026 19:57 7 21.59
08/14/2026 19:57 4 21.58
08/14/2026 19:57 21 21.58
08/14/2026 19:57 96 21.58
08/14/2026 19:57 4 21.58
08/14/2026 19:57 21 21.58
08/14/2026 19:57 100 21.58
08/14/2026 19:57 100 21.58
08/14/2026 19:57 33 21.58
08/14/2026 19:57 4 21.57
08/14/2026 19:57 1 21.56
08/14/2026 19:56 9 21.58
08/14/2026 19:56 1 21.575
08/14/2026 19:56 2 21.58
08/14/2026 19:56 1 21.58
08/14/2026 19:56 1 21.58
08/14/2026 19:56 16 21.58
08/14/2026 19:56 4 21.58
08/14/2026 19:56 1 21.58
08/14/2026 19:56 24 21.57
08/14/2026 19:56 3 21.57
08/14/2026 19:56 4 21.57
08/14/2026 19:56 1 21.565
08/14/2026 19:56 1 21.565
08/14/2026 19:56 1 21.565
08/14/2026 19:56 1 21.565
08/14/2026 19:56 1 21.565
08/14/2026 19:56 1 21.56
08/14/2026 19:56 1 21.57
08/14/2026 19:56 27 21.57
08/14/2026 19:56 20 21.57
08/14/2026 19:56 1 21.57
08/14/2026 19:56 1 21.565
08/14/2026 19:56 100 21.57
08/14/2026 19:56 4 21.57
08/14/2026 19:56 7 21.57
08/14/2026 19:56 400 21.57
08/14/2026 19:56 10 21.58
08/14/2026 19:56 19 21.59
08/14/2026 19:56 1 21.58
08/14/2026 19:56 100 21.58
08/14/2026 19:56 28 21.58
08/14/2026 19:56 5 21.58
08/14/2026 19:56 100 21.58
08/14/2026 19:56 13 21.58
08/14/2026 19:56 98 21.58
08/14/2026 19:56 2 21.58
08/14/2026 19:56 19 21.58
08/14/2026 19:56 2 21.585
08/14/2026 19:56 20 21.57
08/14/2026 19:56 30 21.59
08/14/2026 19:56 4 21.59
08/14/2026 19:56 4 21.59
08/14/2026 19:56 6 21.58
08/14/2026 19:56 4 21.58
08/14/2026 19:55 1 21.57
08/14/2026 19:55 1 21.57
08/14/2026 19:55 21 21.56
08/14/2026 19:55 29 21.57
08/14/2026 19:55 22 21.57
08/14/2026 19:55 5 21.57
08/14/2026 19:55 95 21.57
08/14/2026 19:55 4 21.57
08/14/2026 19:55 75 21.56
08/14/2026 19:55 45 21.56
08/14/2026 19:55 4 21.56
08/14/2026 19:55 10 21.56
08/14/2026 19:55 18 21.56
08/14/2026 19:55 72 21.57
08/14/2026 19:55 4 21.57
08/14/2026 19:55 9 21.58
08/14/2026 19:55 1 21.57
08/14/2026 19:55 1 21.57
08/14/2026 19:55 1 21.57
08/14/2026 19:55 1 21.57
08/14/2026 19:55 1 21.57
08/14/2026 19:55 5 21.57
08/14/2026 19:55 5 21.57
08/14/2026 19:55 5 21.57
08/14/2026 19:55 12 21.57
08/14/2026 19:55 42 21.57
08/14/2026 19:55 100 21.57
08/14/2026 19:55 5 21.57
08/14/2026 19:55 25 21.58
08/14/2026 19:55 22 21.58
08/14/2026 19:55 1 21.58
08/14/2026 19:55 2 21.58
08/14/2026 19:55 4 21.58
08/14/2026 19:55 25 21.58
08/14/2026 19:55 4 21.58
08/14/2026 19:55 25 21.58
08/14/2026 19:55 11 21.58
08/14/2026 19:54 1 21.58
08/14/2026 19:54 70 21.59
08/14/2026 19:54 179 21.59
08/14/2026 19:54 1 21.60
08/14/2026 19:54 11 21.60
08/14/2026 19:54 9 21.60
08/14/2026 19:54 180 21.59
08/14/2026 19:54 3 21.595
08/14/2026 19:54 1 21.59
08/14/2026 19:54 1 21.59
08/14/2026 19:54 50 21.59
08/14/2026 19:54 11 21.59
08/14/2026 19:54 4 21.59
08/14/2026 19:54 6 21.60
08/14/2026 19:54 1 21.61
08/14/2026 19:54 12 21.62
08/14/2026 19:54 6 21.62
08/14/2026 19:54 100 21.62
08/14/2026 19:54 6 21.62
08/14/2026 19:54 1 21.63
08/14/2026 19:54 135 21.635
08/14/2026 19:54 300 21.63
08/14/2026 19:54 1 21.63
08/14/2026 19:54 3 21.62
08/14/2026 19:53 10 21.62
08/14/2026 19:53 3 21.61
08/14/2026 19:53 2 21.615
08/14/2026 19:53 6 21.62
08/14/2026 19:53 6 21.62
08/14/2026 19:53 6 21.62
08/14/2026 19:53 1 21.62
08/14/2026 19:53 1 21.61
08/14/2026 19:53 57 21.62
08/14/2026 19:53 1 21.62
08/14/2026 19:53 6 21.62
08/14/2026 19:53 10 21.62
08/14/2026 19:53 4 21.63
08/14/2026 19:53 1 21.63
08/14/2026 19:53 1 21.62
08/14/2026 19:53 6 21.62
08/14/2026 19:53 6 21.62
08/14/2026 19:53 6 21.62
08/14/2026 19:53 7 21.61
08/14/2026 19:53 1 21.61
08/14/2026 19:53 50 21.61
08/14/2026 19:53 5 21.60
08/14/2026 19:53 8 21.60
08/14/2026 19:53 10 21.60
08/14/2026 19:53 1 21.59
08/14/2026 19:53 14 21.59
08/14/2026 19:52 10 21.59
08/14/2026 19:52 1 21.59
08/14/2026 19:52 68 21.58
08/14/2026 19:52 24 21.58
08/14/2026 19:52 4 21.58
08/14/2026 19:52 46 21.58
08/14/2026 19:52 14 21.58
08/14/2026 19:52 46 21.58
08/14/2026 19:52 55 21.58
08/14/2026 19:52 100 21.58
08/14/2026 19:52 1 21.58
08/14/2026 19:52 5 21.585
08/14/2026 19:52 1 21.59
08/14/2026 19:52 9 21.59
08/14/2026 19:52 12 21.59
08/14/2026 19:52 3 21.59
08/14/2026 19:52 100 21.59
08/14/2026 19:52 100 21.60
08/14/2026 19:52 5 21.60
08/14/2026 19:52 10 21.60
08/14/2026 19:52 10 21.60
08/14/2026 19:52 500 21.60
08/14/2026 19:52 100 21.61
08/14/2026 19:52 7 21.61
08/14/2026 19:52 62 21.61
08/14/2026 19:52 10 21.61
08/14/2026 19:52 92 21.61
08/14/2026 19:52 6 21.61
08/14/2026 19:52 1 21.61
08/14/2026 19:52 100 21.62
08/14/2026 19:52 55 21.62
08/14/2026 19:52 5 21.62
08/14/2026 19:52 1 21.62
08/14/2026 19:52 1 21.61
08/14/2026 19:52 1 21.63
08/14/2026 19:52 3 21.62
08/14/2026 19:52 5 21.62
08/14/2026 19:52 2 21.615
08/14/2026 19:52 4 21.615
08/14/2026 19:52 1 21.615
08/14/2026 19:52 1 21.615
08/14/2026 19:52 1 21.61
08/14/2026 19:52 4 21.61
08/14/2026 19:52 5 21.61
08/14/2026 19:52 31 21.61
08/14/2026 19:52 10 21.61
08/14/2026 19:52 100 21.61
08/14/2026 19:52 31 21.61
08/14/2026 19:52 5 21.61
08/14/2026 19:52 31 21.61
08/14/2026 19:52 100 21.61
08/14/2026 19:52 42 21.61
08/14/2026 19:52 4 21.61
08/14/2026 19:52 5 21.61
08/14/2026 19:52 31 21.61
08/14/2026 19:52 4 21.61
08/14/2026 19:52 4 21.61
08/14/2026 19:52 1 21.60
08/14/2026 19:52 13 21.615
08/14/2026 19:51 4 21.61
08/14/2026 19:51 1 21.61
08/14/2026 19:51 4 21.605
08/14/2026 19:51 13 21.61
08/14/2026 19:51 3 21.615
08/14/2026 19:51 4 21.61
08/14/2026 19:51 54 21.62
08/14/2026 19:51 1 21.64
08/14/2026 19:51 1 21.64
08/14/2026 19:51 1 21.64
08/14/2026 19:51 4 21.63
08/14/2026 19:51 10 21.62
08/14/2026 19:51 1 21.62
08/14/2026 19:51 21 21.62
08/14/2026 19:51 6 21.62
08/14/2026 19:51 2 21.62
08/14/2026 19:51 3 21.62
08/14/2026 19:51 47 21.61
08/14/2026 19:51 100 21.61
08/14/2026 19:51 4 21.61
08/14/2026 19:51 18 21.60
08/14/2026 19:51 1 21.60
08/14/2026 19:51 10 21.60
08/14/2026 19:51 100 21.60
08/14/2026 19:51 100 21.60
08/14/2026 19:51 28 21.60
08/14/2026 19:51 100 21.60
08/14/2026 19:51 4 21.60
08/14/2026 19:51 4 21.60
08/14/2026 19:51 4 21.60
08/14/2026 19:51 10 21.60
08/14/2026 19:51 7 21.60
08/14/2026 19:51 100 21.60
08/14/2026 19:51 400 21.60
08/14/2026 19:51 30 21.60
08/14/2026 19:51 11 21.60
08/14/2026 19:51 1 21.60
08/14/2026 19:50 23 21.615
08/14/2026 19:50 2 21.61
08/14/2026 19:50 1 21.61
08/14/2026 19:50 2 21.61
08/14/2026 19:50 1 21.60
08/14/2026 19:50 1 21.62
08/14/2026 19:50 1 21.61
08/14/2026 19:50 4 21.61
08/14/2026 19:50 35 21.605
08/14/2026 19:50 8 21.61
08/14/2026 19:50 14 21.61
08/14/2026 19:50 13 21.62
08/14/2026 19:50 4 21.62
08/14/2026 19:50 1 21.61
08/14/2026 19:50 1 21.62
08/14/2026 19:50 25 21.62
08/14/2026 19:50 100 21.62
08/14/2026 19:50 4 21.62
08/14/2026 19:50 6 21.62
08/14/2026 19:50 1 21.595
08/14/2026 19:50 13 21.60
08/14/2026 19:50 70 21.60
08/14/2026 19:50 21 21.60
08/14/2026 19:50 12 21.61
08/14/2026 19:50 14 21.61
08/14/2026 19:50 13 21.62
08/14/2026 19:50 5 21.625
08/14/2026 19:50 10 21.625
08/14/2026 19:50 5 21.63
08/14/2026 19:50 5 21.62
08/14/2026 19:50 20 21.62
08/14/2026 19:50 1 21.62
08/14/2026 19:50 100 21.61
08/14/2026 19:50 13 21.61
08/14/2026 19:50 5 21.61
08/14/2026 19:50 12 21.61
08/14/2026 19:50 1 21.61
08/14/2026 19:49 2 21.61
08/14/2026 19:49 100 21.60
08/14/2026 19:49 13 21.60
08/14/2026 19:49 13 21.60
08/14/2026 19:49 13 21.60
08/14/2026 19:49 4 21.60
08/14/2026 19:49 11 21.60
08/14/2026 19:49 15 21.59
08/14/2026 19:49 4 21.59
08/14/2026 19:49 2 21.59
08/14/2026 19:49 2 21.59
08/14/2026 19:48 10 21.595
08/14/2026 19:48 100 21.59
08/14/2026 19:48 1 21.59
08/14/2026 19:48 146 21.59
08/14/2026 19:48 36 21.59
08/14/2026 19:48 7 21.59
08/14/2026 19:48 12 21.59
08/14/2026 19:48 1 21.59
08/14/2026 19:48 4 21.605
08/14/2026 19:48 4 21.60
08/14/2026 19:48 2 21.605
08/14/2026 19:48 4 21.59
08/14/2026 19:48 1 21.58
08/14/2026 19:48 3 21.60
08/14/2026 19:48 2 21.60
08/14/2026 19:47 1 21.595
08/14/2026 19:47 14 21.59
08/14/2026 19:47 1 21.59
08/14/2026 19:47 12 21.60
08/14/2026 19:47 15 21.60
08/14/2026 19:47 10 21.60
08/14/2026 19:47 400 21.60
08/14/2026 19:47 1 21.60
08/14/2026 19:47 99 21.60
08/14/2026 19:47 1 21.60
08/14/2026 19:47 15 21.61
08/14/2026 19:47 2 21.61
08/14/2026 19:47 4 21.61
08/14/2026 19:47 12 21.61
08/14/2026 19:47 10 21.61
08/14/2026 19:47 10 21.61
08/14/2026 19:47 9 21.61
08/14/2026 19:47 13 21.61
08/14/2026 19:47 69 21.61
08/14/2026 19:47 4 21.61
08/14/2026 19:47 1 21.62
08/14/2026 19:47 1 21.62
08/14/2026 19:47 2 21.61
08/14/2026 19:46 1 21.62
08/14/2026 19:46 39 21.61
08/14/2026 19:46 39 21.60
08/14/2026 19:46 377 21.60
08/14/2026 19:46 31 21.60
08/14/2026 19:46 50 21.60
08/14/2026 19:46 100 21.60
08/14/2026 19:46 100 21.60
08/14/2026 19:46 100 21.60
08/14/2026 19:46 5 21.60
08/14/2026 19:46 1043 21.60
08/14/2026 19:46 12 21.60
08/14/2026 19:46 5 21.605
08/14/2026 19:46 24 21.61
08/14/2026 19:46 4 21.62
08/14/2026 19:46 44 21.62
08/14/2026 19:46 11 21.62
08/14/2026 19:46 1 21.62
08/14/2026 19:46 1 21.605
08/14/2026 19:46 5 21.61
08/14/2026 19:46 1 21.60
08/14/2026 19:46 11 21.59
08/14/2026 19:46 7 21.58
08/14/2026 19:46 93 21.58
08/14/2026 19:46 21 21.59
08/14/2026 19:46 1 21.60
08/14/2026 19:46 100 21.575
08/14/2026 19:46 10 21.58
08/14/2026 19:46 4 21.58
08/14/2026 19:45 400 21.57
08/14/2026 19:45 34 21.57
08/14/2026 19:45 60 21.57
08/14/2026 19:45 1 21.57
08/14/2026 19:45 10 21.58
08/14/2026 19:45 34 21.59
08/14/2026 19:45 34 21.59
08/14/2026 19:45 100 21.59
08/14/2026 19:45 100 21.59
08/14/2026 19:45 5 21.59
08/14/2026 19:45 34 21.59
08/14/2026 19:45 30 21.59
08/14/2026 19:45 5 21.59
08/14/2026 19:45 1 21.60
08/14/2026 19:45 45 21.58
08/14/2026 19:45 36 21.58
08/14/2026 19:45 13 21.58
08/14/2026 19:45 6 21.58
08/14/2026 19:45 1 21.59
08/14/2026 19:45 15 21.59
08/14/2026 19:45 50 21.59
08/14/2026 19:45 10 21.59
08/14/2026 19:45 1 21.59
08/14/2026 19:45 1 21.60
08/14/2026 19:45 1 21.605
08/14/2026 19:45 1 21.605
08/14/2026 19:45 1 21.61
08/14/2026 19:45 6 21.605
08/14/2026 19:45 1 21.605
08/14/2026 19:44 1 21.60
08/14/2026 19:44 104 21.60
08/14/2026 19:44 54 21.60
08/14/2026 19:44 100 21.60
08/14/2026 19:44 3 21.60
08/14/2026 19:44 1 21.60
08/14/2026 19:44 1 21.60
08/14/2026 19:44 4 21.59
08/14/2026 19:44 5 21.59
08/14/2026 19:44 13 21.60
08/14/2026 19:44 4 21.60
08/14/2026 19:44 43 21.58
08/14/2026 19:44 22 21.58
08/14/2026 19:44 100 21.58
08/14/2026 19:44 26 21.58
08/14/2026 19:44 4 21.58
08/14/2026 19:44 25 21.57
08/14/2026 19:44 1000 21.57
08/14/2026 19:44 8 21.56
08/14/2026 19:44 3 21.55
08/14/2026 19:44 3 21.55
08/14/2026 19:44 1 21.55
08/14/2026 19:44 1 21.55
08/14/2026 19:44 1 21.55
08/14/2026 19:44 1 21.55
08/14/2026 19:44 1 21.55
08/14/2026 19:44 1 21.55
08/14/2026 19:44 2 21.55
08/14/2026 19:44 1 21.55
08/14/2026 19:44 5 21.55
08/14/2026 19:44 16 21.55
08/14/2026 19:44 4 21.55
08/14/2026 19:44 22 21.55
08/14/2026 19:44 1 21.55
08/14/2026 19:44 18 21.55
08/14/2026 19:44 17 21.55
08/14/2026 19:44 100 21.55
08/14/2026 19:44 15 21.55
08/14/2026 19:44 18 21.55
08/14/2026 19:44 16 21.55
08/14/2026 19:44 51 21.55
08/14/2026 19:44 37 21.55
08/14/2026 19:44 13 21.55
08/14/2026 19:44 9 21.55
08/14/2026 19:44 13 21.55
08/14/2026 19:44 9 21.55
08/14/2026 19:44 11 21.55
08/14/2026 19:44 11 21.55
08/14/2026 19:44 15 21.55
08/14/2026 19:44 5 21.55
08/14/2026 19:44 2 21.55
08/14/2026 19:44 25 21.55
08/14/2026 19:44 25 21.55
08/14/2026 19:44 24 21.55
08/14/2026 19:44 33 21.55
08/14/2026 19:44 5 21.55
08/14/2026 19:44 98 21.54
08/14/2026 19:44 2 21.54
08/14/2026 19:44 25 21.55
08/14/2026 19:44 24 21.55
08/14/2026 19:44 5 21.55
08/14/2026 19:44 34 21.55
08/14/2026 19:44 1 21.56
08/14/2026 19:44 20 21.56
08/14/2026 19:44 4 21.56
08/14/2026 19:44 6 21.55
08/14/2026 19:44 12 21.54
08/14/2026 19:44 11 21.535
08/14/2026 19:43 100 21.535
08/14/2026 19:43 12 21.535
08/14/2026 19:43 15 21.535
08/14/2026 19:43 13 21.535
08/14/2026 19:43 10 21.535
08/14/2026 19:43 15 21.535
08/14/2026 19:43 3 21.535
08/14/2026 19:43 2 21.535
08/14/2026 19:43 100 21.53
08/14/2026 19:43 11 21.53
08/14/2026 19:43 1 21.53
08/14/2026 19:43 95 21.54
08/14/2026 19:43 12 21.535
08/14/2026 19:43 12 21.54
08/14/2026 19:43 100 21.54
08/14/2026 19:43 25 21.54
08/14/2026 19:43 5 21.54
08/14/2026 19:43 100 21.54
08/14/2026 19:43 5 21.54
08/14/2026 19:43 1 21.53
08/14/2026 19:43 1 21.54
08/14/2026 19:43 1 21.54
08/14/2026 19:43 5 21.55
08/14/2026 19:43 5 21.55
08/14/2026 19:43 200 21.55
08/14/2026 19:43 11 21.55
08/14/2026 19:43 100 21.56
08/14/2026 19:43 131 21.56
08/14/2026 19:43 100 21.56
08/14/2026 19:43 60 21.56
08/14/2026 19:43 5 21.56
08/14/2026 19:43 5 21.56
08/14/2026 19:43 1 21.55
08/14/2026 19:43 38 21.565
08/14/2026 19:43 58 21.56
08/14/2026 19:43 12 21.56
08/14/2026 19:43 5 21.57
08/14/2026 19:43 25 21.57
08/14/2026 19:43 1 21.57
08/14/2026 19:43 11 21.57
08/14/2026 19:43 1 21.57
08/14/2026 19:43 35 21.57
08/14/2026 19:43 100 21.57
08/14/2026 19:43 100 21.57
08/14/2026 19:43 8 21.58
08/14/2026 19:42 1 21.59
08/14/2026 19:42 1 21.595
08/14/2026 19:42 7 21.59
08/14/2026 19:42 1 21.59
08/14/2026 19:42 100 21.59
08/14/2026 19:42 12 21.59
08/14/2026 19:42 8 21.59
08/14/2026 19:42 100 21.59
08/14/2026 19:42 100 21.59
08/14/2026 19:42 3 21.61
08/14/2026 19:42 5 21.60
08/14/2026 19:42 38 21.595
08/14/2026 19:42 38 21.595
08/14/2026 19:42 38 21.595
08/14/2026 19:42 38 21.595
08/14/2026 19:41 1 21.58
08/14/2026 19:41 4 21.58
08/14/2026 19:41 14 21.58
08/14/2026 19:41 1 21.58
08/14/2026 19:41 1 21.59
08/14/2026 19:41 12 21.59
08/14/2026 19:41 4 21.59
08/14/2026 19:41 1 21.59
08/14/2026 19:41 9 21.59
08/14/2026 19:41 50 21.59
08/14/2026 19:41 9 21.59
08/14/2026 19:41 1 21.59
08/14/2026 19:41 2 21.60
08/14/2026 19:41 2 21.60
08/14/2026 19:41 1 21.605
08/14/2026 19:41 6 21.61
08/14/2026 19:41 4 21.61
08/14/2026 19:41 4 21.60
08/14/2026 19:40 1 21.59
08/14/2026 19:40 10 21.59
08/14/2026 19:40 100 21.59
08/14/2026 19:40 76 21.59
08/14/2026 19:40 24 21.59
08/14/2026 19:40 11 21.59
08/14/2026 19:40 27 21.59
08/14/2026 19:40 10 21.60
08/14/2026 19:40 14 21.60
08/14/2026 19:40 5 21.60
08/14/2026 19:40 10 21.605
08/14/2026 19:40 1 21.605
08/14/2026 19:40 1 21.60
08/14/2026 19:40 15 21.60
08/14/2026 19:40 2 21.60
08/14/2026 19:40 1 21.60
08/14/2026 19:40 1 21.59
08/14/2026 19:40 1 21.59
08/14/2026 19:40 1 21.58
08/14/2026 19:40 6 21.59
08/14/2026 19:40 13 21.58
08/14/2026 19:40 4 21.58
08/14/2026 19:40 21 21.58
08/14/2026 19:40 20 21.58
08/14/2026 19:40 6 21.58
08/14/2026 19:40 1 21.59
08/14/2026 19:39 1 21.60
08/14/2026 19:39 8 21.60
08/14/2026 19:39 1 21.60
08/14/2026 19:39 4 21.60
08/14/2026 19:39 100 21.60
08/14/2026 19:39 95 21.60
08/14/2026 19:39 5 21.60
08/14/2026 19:39 465 21.60
08/14/2026 19:39 35 21.60
08/14/2026 19:39 1 21.59
08/14/2026 19:39 99 21.59
08/14/2026 19:39 1 21.59
08/14/2026 19:39 1 21.59
08/14/2026 19:39 38 21.57
08/14/2026 19:39 6 21.57
08/14/2026 19:39 12 21.57
08/14/2026 19:39 100 21.57
08/14/2026 19:39 14 21.57
08/14/2026 19:39 105 21.56
08/14/2026 19:39 10 21.56
08/14/2026 19:39 39 21.55
08/14/2026 19:39 2 21.555
08/14/2026 19:39 13 21.56
08/14/2026 19:39 6 21.56
08/14/2026 19:39 1 21.57
08/14/2026 19:38 10 21.555
08/14/2026 19:38 10 21.555
08/14/2026 19:38 100 21.555
08/14/2026 19:38 2 21.565
08/14/2026 19:38 24 21.56
08/14/2026 19:38 6 21.56
08/14/2026 19:38 1 21.57
08/14/2026 19:38 5 21.56
08/14/2026 19:38 1 21.57
08/14/2026 19:38 10 21.56
08/14/2026 19:38 38 21.56
08/14/2026 19:38 10 21.56
08/14/2026 19:38 14 21.56
08/14/2026 19:38 100 21.56
08/14/2026 19:38 6 21.56
08/14/2026 19:38 1 21.535
08/14/2026 19:38 300 21.54
08/14/2026 19:37 4 21.54
08/14/2026 19:37 100 21.54
08/14/2026 19:37 51 21.54
08/14/2026 19:37 102 21.54
08/14/2026 19:37 100 21.54
08/14/2026 19:37 15 21.54
08/14/2026 19:37 5 21.54
08/14/2026 19:37 102 21.53
08/14/2026 19:37 1 21.51
08/14/2026 19:37 10 21.54
08/14/2026 19:37 9 21.55
08/14/2026 19:37 1 21.55
08/14/2026 19:37 38 21.56
08/14/2026 19:36 10 21.56
08/14/2026 19:36 1 21.56
08/14/2026 19:36 5 21.57
08/14/2026 19:36 1 21.57
08/14/2026 19:36 1 21.57
08/14/2026 19:36 1 21.58
08/14/2026 19:36 1 21.59
08/14/2026 19:36 100 21.59
08/14/2026 19:36 11 21.59
08/14/2026 19:36 15 21.59
08/14/2026 19:36 100 21.59
08/14/2026 19:36 58 21.59
08/14/2026 19:36 99 21.59
08/14/2026 19:36 1 21.59
08/14/2026 19:36 11 21.61
08/14/2026 19:36 100 21.61
08/14/2026 19:36 1 21.63
08/14/2026 19:36 1 21.61
08/14/2026 19:36 100 21.61
08/14/2026 19:36 1 21.60
08/14/2026 19:36 100 21.61
08/14/2026 19:36 23 21.61
08/14/2026 19:36 11 21.61
08/14/2026 19:36 1 21.61
08/14/2026 19:35 12 21.62
08/14/2026 19:35 50 21.62
08/14/2026 19:35 100 21.62
08/14/2026 19:35 1 21.63
08/14/2026 19:35 7 21.63
08/14/2026 19:35 20 21.63
08/14/2026 19:35 1 21.63
08/14/2026 19:35 54 21.63
08/14/2026 19:35 57 21.63
08/14/2026 19:35 57 21.63
08/14/2026 19:35 38 21.62
08/14/2026 19:35 11 21.62
08/14/2026 19:35 12 21.62
08/14/2026 19:35 38 21.62
08/14/2026 19:35 37 21.63
08/14/2026 19:35 83 21.62
08/14/2026 19:35 25 21.62
08/14/2026 19:35 23 21.62
08/14/2026 19:35 57 21.62
08/14/2026 19:35 12 21.62
08/14/2026 19:35 100 21.63
08/14/2026 19:35 6 21.63
08/14/2026 19:35 23 21.63
08/14/2026 19:35 100 21.63
08/14/2026 19:35 2 21.625
08/14/2026 19:35 6 21.62
08/14/2026 19:35 2 21.63
08/14/2026 19:35 5 21.62
08/14/2026 19:35 1 21.60
08/14/2026 19:34 10 21.615
08/14/2026 19:34 10 21.60
08/14/2026 19:34 30 21.60
08/14/2026 19:34 98 21.60
08/14/2026 19:34 1 21.60
08/14/2026 19:34 1 21.60
08/14/2026 19:34 6 21.62
08/14/2026 19:34 2 21.62
08/14/2026 19:34 1 21.61
08/14/2026 19:33 5 21.61
08/14/2026 19:33 12 21.61
08/14/2026 19:33 20 21.61
08/14/2026 19:33 11 21.62
08/14/2026 19:33 1 21.62
08/14/2026 19:33 1 21.64
08/14/2026 19:33 1 21.625
08/14/2026 19:33 100 21.62
08/14/2026 19:33 12 21.63
08/14/2026 19:33 54 21.63
08/14/2026 19:32 5 21.64
08/14/2026 19:32 70 21.64
08/14/2026 19:32 194 21.64
08/14/2026 19:32 252 21.64
08/14/2026 19:32 100 21.64
08/14/2026 19:32 100 21.65
08/14/2026 19:32 45 21.65
08/14/2026 19:32 200 21.65
08/14/2026 19:32 100 21.65
08/14/2026 19:32 10 21.635
08/14/2026 19:32 1 21.63
08/14/2026 19:32 27 21.63
08/14/2026 19:32 5 21.63
08/14/2026 19:32 5 21.63
08/14/2026 19:32 1 21.64
08/14/2026 19:32 100 21.63
08/14/2026 19:32 93 21.63
08/14/2026 19:32 12 21.61
08/14/2026 19:32 2 21.60
08/14/2026 19:32 100 21.60
08/14/2026 19:32 10 21.60
08/14/2026 19:32 1 21.60
08/14/2026 19:32 11 21.585
08/14/2026 19:32 3 21.585
08/14/2026 19:32 100 21.58
08/14/2026 19:32 27 21.58
08/14/2026 19:32 1 21.58
08/14/2026 19:31 91 21.52
08/14/2026 19:31 3 21.52
08/14/2026 19:31 6 21.52
08/14/2026 19:31 9 21.52
08/14/2026 19:31 9 21.52
08/14/2026 19:31 5 21.52
08/14/2026 19:31 10 21.52
08/14/2026 19:31 1 21.53
08/14/2026 19:31 99 21.55
08/14/2026 19:31 1 21.55
08/14/2026 19:31 9 21.56
08/14/2026 19:31 1 21.56
08/14/2026 19:31 16 21.57
08/14/2026 19:31 100 21.57
08/14/2026 19:31 34 21.57
08/14/2026 19:31 99 21.57
08/14/2026 19:31 1 21.57
08/14/2026 19:31 10 21.58
08/14/2026 19:31 100 21.58
08/14/2026 19:31 5 21.57
08/14/2026 19:31 2 21.57
08/14/2026 19:31 16 21.56
08/14/2026 19:31 99 21.56
08/14/2026 19:31 1 21.56
08/14/2026 19:31 100 21.55
08/14/2026 19:31 34 21.55
08/14/2026 19:31 71 21.55
08/14/2026 19:31 35 21.55
08/14/2026 19:31 99 21.55
08/14/2026 19:31 1 21.55
08/14/2026 19:31 38 21.55
08/14/2026 19:31 62 21.55
08/14/2026 19:31 4 21.55
08/14/2026 19:31 51 21.55
08/14/2026 19:31 10 21.55
08/14/2026 19:31 71 21.55
08/14/2026 19:31 35 21.55
08/14/2026 19:31 1 21.54
08/14/2026 19:31 4 21.54
08/14/2026 19:31 100 21.54
08/14/2026 19:31 13 21.54
08/14/2026 19:31 99 21.54
08/14/2026 19:31 1 21.54
08/14/2026 19:30 1 21.55
08/14/2026 19:30 299 21.55
08/14/2026 19:30 1 21.55
08/14/2026 19:30 1 21.55
08/14/2026 19:30 100 21.56
08/14/2026 19:30 6 21.56
08/14/2026 19:30 6 21.56
08/14/2026 19:30 6 21.56
08/14/2026 19:30 4 21.60
08/14/2026 19:30 100 21.60
08/14/2026 19:30 11 21.61
08/14/2026 19:30 10 21.615
08/14/2026 19:30 100 21.61
08/14/2026 19:30 6 21.61
08/14/2026 19:30 4 21.61
08/14/2026 19:29 1 21.60
08/14/2026 19:29 1 21.61
08/14/2026 19:29 41 21.61
08/14/2026 19:29 4 21.61
08/14/2026 19:29 12 21.60
08/14/2026 19:29 100 21.60
08/14/2026 19:29 100 21.60
08/14/2026 19:29 5 21.61
08/14/2026 19:29 500 21.61
08/14/2026 19:29 91 21.62
08/14/2026 19:29 10 21.62
08/14/2026 19:29 6 21.62
08/14/2026 19:29 10 21.64
08/14/2026 19:29 1 21.64
08/14/2026 19:29 11 21.64
08/14/2026 19:29 1 21.65
08/14/2026 19:29 10 21.64
08/14/2026 19:29 58 21.64
08/14/2026 19:29 100 21.64
08/14/2026 19:29 2 21.65
08/14/2026 19:28 1 21.66
08/14/2026 19:28 50 21.65
08/14/2026 19:28 3 21.65
08/14/2026 19:28 1 21.65
08/14/2026 19:28 1 21.66
08/14/2026 19:28 25 21.65
08/14/2026 19:28 100 21.65
08/14/2026 19:28 100 21.65
08/14/2026 19:28 75 21.65
08/14/2026 19:28 25 21.65
08/14/2026 19:28 100 21.65
08/14/2026 19:28 12 21.65
08/14/2026 19:28 88 21.65
08/14/2026 19:28 37 21.65
08/14/2026 19:28 38 21.65
08/14/2026 19:28 25 21.65
08/14/2026 19:28 100 21.65
08/14/2026 19:28 33 21.66
08/14/2026 19:28 16 21.66
08/14/2026 19:28 5 21.66
08/14/2026 19:28 20 21.64
08/14/2026 19:28 2 21.64
08/14/2026 19:28 166 21.63
08/14/2026 19:28 50 21.63
08/14/2026 19:28 4 21.63
08/14/2026 19:28 8 21.63
08/14/2026 19:28 100 21.63
08/14/2026 19:28 6 21.63
08/14/2026 19:28 10 21.63
08/14/2026 19:28 5 21.62
08/14/2026 19:28 5 21.62
08/14/2026 19:28 5 21.62
08/14/2026 19:28 12 21.62
08/14/2026 19:28 5 21.62
08/14/2026 19:28 44 21.62
08/14/2026 19:28 10 21.62
08/14/2026 19:28 19 21.63
08/14/2026 19:28 4 21.63
08/14/2026 19:27 1 21.62
08/14/2026 19:27 1 21.62
08/14/2026 19:27 2 21.62
08/14/2026 19:27 3 21.62
08/14/2026 19:27 1 21.62
08/14/2026 19:27 1 21.62
08/14/2026 19:27 5 21.63
08/14/2026 19:27 4 21.63
08/14/2026 19:27 100 21.63
08/14/2026 19:27 1 21.63
08/14/2026 19:27 9 21.64
08/14/2026 19:27 1 21.64
08/14/2026 19:27 1 21.64
08/14/2026 19:27 24 21.65
08/14/2026 19:27 76 21.65
08/14/2026 19:27 8 21.65
08/14/2026 19:27 2 21.65
08/14/2026 19:27 1 21.65
08/14/2026 19:27 3 21.66
08/14/2026 19:27 8 21.66
08/14/2026 19:27 1 21.65
08/14/2026 19:26 1 21.65
08/14/2026 19:26 100 21.66
08/14/2026 19:26 100 21.66
08/14/2026 19:26 10 21.66
08/14/2026 19:26 100 21.67
08/14/2026 19:26 81 21.67
08/14/2026 19:26 4 21.67
08/14/2026 19:26 8 21.67
08/14/2026 19:26 14 21.67
08/14/2026 19:26 9 21.67
08/14/2026 19:26 10 21.68
08/14/2026 19:26 14 21.67
08/14/2026 19:26 58 21.67
08/14/2026 19:26 42 21.67
08/14/2026 19:26 60 21.67
08/14/2026 19:26 4 21.67
08/14/2026 19:26 10 21.67
08/14/2026 19:26 1 21.67
08/14/2026 19:26 1 21.69
08/14/2026 19:26 4 21.68
08/14/2026 19:26 4 21.67
08/14/2026 19:26 6 21.67
08/14/2026 19:26 1 21.65
08/14/2026 19:26 50 21.665
08/14/2026 19:26 3 21.66
08/14/2026 19:26 8 21.66
08/14/2026 19:26 49 21.66
08/14/2026 19:26 10 21.66
08/14/2026 19:26 1 21.67
08/14/2026 19:26 3 21.67
08/14/2026 19:26 70 21.67
08/14/2026 19:26 30 21.67
08/14/2026 19:26 10 21.67
08/14/2026 19:26 99 21.67
08/14/2026 19:25 1 21.67
08/14/2026 19:25 4 21.69
08/14/2026 19:25 5 21.68
08/14/2026 19:25 347 21.68
08/14/2026 19:25 59 21.68
08/14/2026 19:25 95 21.68
08/14/2026 19:25 5 21.68
08/14/2026 19:25 13 21.68
08/14/2026 19:25 2 21.68
08/14/2026 19:25 100 21.68
08/14/2026 19:25 100 21.68
08/14/2026 19:25 1 21.675
08/14/2026 19:25 1 21.675
08/14/2026 19:25 108 21.675
08/14/2026 19:25 50 21.68
08/14/2026 19:25 25 21.69
08/14/2026 19:25 8 21.69
08/14/2026 19:25 44 21.69
08/14/2026 19:25 42 21.69
08/14/2026 19:25 15 21.69
08/14/2026 19:25 1 21.70
08/14/2026 19:25 1 21.70
08/14/2026 19:25 4 21.70
08/14/2026 19:25 1 21.68
08/14/2026 19:25 4 21.69
08/14/2026 19:25 1 21.68
08/14/2026 19:25 10 21.685
08/14/2026 19:25 38 21.685
08/14/2026 19:25 100 21.685
08/14/2026 19:25 4 21.68
08/14/2026 19:25 10 21.68
08/14/2026 19:25 1 21.67
08/14/2026 19:25 1 21.67
08/14/2026 19:25 3 21.68
08/14/2026 19:25 1 21.68
08/14/2026 19:25 12 21.69
08/14/2026 19:25 4 21.69
08/14/2026 19:25 16 21.68
08/14/2026 19:25 4 21.68
08/14/2026 19:25 12 21.67
08/14/2026 19:25 14 21.68
08/14/2026 19:25 98 21.68
08/14/2026 19:25 1 21.68
08/14/2026 19:24 1 21.69
08/14/2026 19:24 1 21.69
08/14/2026 19:24 1 21.68
08/14/2026 19:24 13 21.69
08/14/2026 19:24 200 21.69
08/14/2026 19:24 15 21.71
08/14/2026 19:24 100 21.71
08/14/2026 19:24 10 21.72
08/14/2026 19:24 4 21.72
08/14/2026 19:24 6 21.72
08/14/2026 19:24 44 21.72
08/14/2026 19:24 11 21.72
08/14/2026 19:24 5 21.73
08/14/2026 19:24 15 21.73
08/14/2026 19:24 11 21.73
08/14/2026 19:24 99 21.73
08/14/2026 19:24 1 21.73
08/14/2026 19:24 100 21.74
08/14/2026 19:24 35 21.74
08/14/2026 19:24 12 21.74
08/14/2026 19:24 11 21.74
08/14/2026 19:24 3 21.74
08/14/2026 19:24 64 21.75
08/14/2026 19:24 1 21.75
08/14/2026 19:24 100 21.76
08/14/2026 19:24 100 21.76
08/14/2026 19:24 43 21.75
08/14/2026 19:24 99 21.75
08/14/2026 19:24 1 21.74
08/14/2026 19:24 1 21.75
08/14/2026 19:24 1 21.75
08/14/2026 19:24 110 21.75
08/14/2026 19:24 199 21.75
08/14/2026 19:24 76 21.75
08/14/2026 19:24 3 21.75
08/14/2026 19:24 200 21.75
08/14/2026 19:24 304 21.75
08/14/2026 19:24 31 21.75
08/14/2026 19:24 4 21.75
08/14/2026 19:24 100 21.75
08/14/2026 19:24 100 21.75
08/14/2026 19:23 12 21.765
08/14/2026 19:23 1 21.77
08/14/2026 19:23 91 21.77
08/14/2026 19:23 10 21.77
08/14/2026 19:23 26 21.77
08/14/2026 19:23 5 21.77
08/14/2026 19:23 1 21.77
08/14/2026 19:23 14 21.76
08/14/2026 19:23 1 21.76
08/14/2026 19:23 12 21.765
08/14/2026 19:23 10 21.765
08/14/2026 19:23 1 21.77
08/14/2026 19:23 9 21.77
08/14/2026 19:23 1 21.77
08/14/2026 19:23 26 21.77
08/14/2026 19:23 1 21.77
08/14/2026 19:23 1 21.77
08/14/2026 19:23 1 21.76
08/14/2026 19:23 1 21.77
08/14/2026 19:23 8 21.77
08/14/2026 19:23 125 21.76
08/14/2026 19:23 1 21.76
08/14/2026 19:23 1 21.76
08/14/2026 19:23 1 21.76
08/14/2026 19:23 1 21.76
08/14/2026 19:23 1 21.76
08/14/2026 19:23 1 21.76
08/14/2026 19:23 30 21.75
08/14/2026 19:23 52 21.75
08/14/2026 19:23 10 21.75
08/14/2026 19:22 42 21.75
08/14/2026 19:22 48 21.75
08/14/2026 19:22 1 21.76
08/14/2026 19:22 125 21.75
08/14/2026 19:22 10 21.75
08/14/2026 19:22 12 21.75
08/14/2026 19:22 24 21.75
08/14/2026 19:22 100 21.76
08/14/2026 19:22 12 21.76
08/14/2026 19:22 100 21.77
08/14/2026 19:22 100 21.77
08/14/2026 19:22 45 21.78
08/14/2026 19:22 1 21.79
08/14/2026 19:22 125 21.78
08/14/2026 19:22 300 21.78
08/14/2026 19:22 100 21.78
08/14/2026 19:22 14 21.78
08/14/2026 19:22 100 21.78
08/14/2026 19:22 309 21.78
08/14/2026 19:22 1 21.78
08/14/2026 19:22 1 21.77
08/14/2026 19:22 300 21.77
08/14/2026 19:22 28 21.76
08/14/2026 19:22 28 21.76
08/14/2026 19:22 6 21.76
08/14/2026 19:22 32 21.76
08/14/2026 19:22 1 21.755
08/14/2026 19:22 1 21.75
08/14/2026 19:22 34 21.75
08/14/2026 19:22 22 21.75
08/14/2026 19:22 50 21.75
08/14/2026 19:22 34 21.75
08/14/2026 19:22 125 21.75
08/14/2026 19:22 33 21.75
08/14/2026 19:22 100 21.75
08/14/2026 19:22 27 21.75
08/14/2026 19:22 100 21.75
08/14/2026 19:22 10 21.75
08/14/2026 19:22 100 21.75
08/14/2026 19:22 55 21.75
08/14/2026 19:22 32 21.75
08/14/2026 19:22 100 21.75
08/14/2026 19:22 27 21.75
08/14/2026 19:22 100 21.75
08/14/2026 19:22 11 21.76
08/14/2026 19:22 100 21.76
08/14/2026 19:22 1 21.77
08/14/2026 19:22 100 21.77
08/14/2026 19:22 6 21.77
08/14/2026 19:22 58 21.76
08/14/2026 19:22 200 21.76
08/14/2026 19:22 125 21.76
08/14/2026 19:22 1 21.76
08/14/2026 19:22 100 21.76
08/14/2026 19:22 6 21.76
08/14/2026 19:22 340 21.75
08/14/2026 19:22 32 21.75
08/14/2026 19:22 100 21.75
08/14/2026 19:22 4 21.75
08/14/2026 19:22 6 21.74
08/14/2026 19:22 100 21.715
08/14/2026 19:22 100 21.715
08/14/2026 19:22 100 21.71
08/14/2026 19:22 6 21.71
08/14/2026 19:22 1 21.70
08/14/2026 19:22 6 21.70
08/14/2026 19:22 20 21.69
08/14/2026 19:22 29 21.68
08/14/2026 19:22 1 21.67
08/14/2026 19:22 20 21.67
08/14/2026 19:22 29 21.67
08/14/2026 19:22 6 21.67
08/14/2026 19:22 49 21.67
08/14/2026 19:22 1 21.67
08/14/2026 19:22 11 21.67
08/14/2026 19:22 35 21.67
08/14/2026 19:22 14 21.67
08/14/2026 19:22 6 21.68
08/14/2026 19:22 100 21.67
08/14/2026 19:22 14 21.67
08/14/2026 19:22 100 21.67
08/14/2026 19:22 1 21.67
08/14/2026 19:22 6 21.67
08/14/2026 19:22 14 21.67
08/14/2026 19:22 64 21.67
08/14/2026 19:22 56 21.67
08/14/2026 19:22 3 21.68
08/14/2026 19:22 100 21.68
08/14/2026 19:22 100 21.68
08/14/2026 19:22 160 21.68
08/14/2026 19:21 4 21.69
08/14/2026 19:21 1 21.68
08/14/2026 19:21 3 21.69
08/14/2026 19:21 1 21.68
08/14/2026 19:21 20 21.68
08/14/2026 19:21 6 21.68
08/14/2026 19:21 25 21.68
08/14/2026 19:21 6 21.68
08/14/2026 19:21 25 21.68
08/14/2026 19:21 100 21.68
08/14/2026 19:21 1 21.68
08/14/2026 19:21 51 21.68
08/14/2026 19:21 99 21.68
08/14/2026 19:21 1 21.68
08/14/2026 19:21 100 21.69
08/14/2026 19:21 4 21.69
08/14/2026 19:21 100 21.69
08/14/2026 19:21 38 21.69
08/14/2026 19:21 60 21.69
08/14/2026 19:21 2 21.69
08/14/2026 19:21 98 21.69
08/14/2026 19:21 1 21.69
08/14/2026 19:20 1 21.69
08/14/2026 19:20 244 21.705
08/14/2026 19:20 38 21.705
08/14/2026 19:20 5 21.70
08/14/2026 19:20 8 21.70
08/14/2026 19:20 1 21.70
08/14/2026 19:20 6 21.72
08/14/2026 19:20 100 21.72
08/14/2026 19:20 1 21.735
08/14/2026 19:19 1 21.72
08/14/2026 19:19 1 21.735
08/14/2026 19:19 1 21.73
08/14/2026 19:19 1 21.745
08/14/2026 19:19 1 21.74
08/14/2026 19:19 1 21.74
08/14/2026 19:19 1 21.74
08/14/2026 19:19 5 21.74
08/14/2026 19:19 100 21.74
08/14/2026 19:19 100 21.74
08/14/2026 19:19 1 21.755
08/14/2026 19:19 1 21.755
08/14/2026 19:19 1 21.755
08/14/2026 19:19 1 21.755
08/14/2026 19:19 1 21.76
08/14/2026 19:19 100 21.755
08/14/2026 19:19 99 21.755
08/14/2026 19:19 1 21.755
08/14/2026 19:19 38 21.75
08/14/2026 19:19 38 21.75
08/14/2026 19:19 38 21.75
08/14/2026 19:19 30 21.76
08/14/2026 19:19 16 21.76
08/14/2026 19:19 1 21.77
08/14/2026 19:19 300 21.755
08/14/2026 19:19 20 21.75
08/14/2026 19:19 48 21.75
08/14/2026 19:19 1 21.75
08/14/2026 19:19 100 21.75
08/14/2026 19:19 49 21.75
08/14/2026 19:19 58 21.75
08/14/2026 19:19 20 21.75
08/14/2026 19:19 200 21.75
08/14/2026 19:19 100 21.75
08/14/2026 19:19 100 21.765
08/14/2026 19:19 35 21.76
08/14/2026 19:19 70 21.76
08/14/2026 19:19 100 21.76
08/14/2026 19:19 30 21.76
08/14/2026 19:19 140 21.76
08/14/2026 19:19 100 21.76
08/14/2026 19:19 100 21.76
08/14/2026 19:19 100 21.76
08/14/2026 19:19 21 21.76
08/14/2026 19:19 183 21.76
08/14/2026 19:19 1 21.77
08/14/2026 19:19 267 21.76
08/14/2026 19:19 248 21.76
08/14/2026 19:19 100 21.76
08/14/2026 19:19 10 21.76
08/14/2026 19:19 6 21.76
08/14/2026 19:19 1 21.77
08/14/2026 19:19 148 21.75
08/14/2026 19:19 31 21.75
08/14/2026 19:19 1 21.745
08/14/2026 19:19 1 21.75
08/14/2026 19:19 300 21.745
08/14/2026 19:19 1 21.75
08/14/2026 19:19 300 21.74
08/14/2026 19:19 25 21.75
08/14/2026 19:19 4 21.75
08/14/2026 19:19 1 21.76
08/14/2026 19:19 100 21.76
08/14/2026 19:19 34 21.76
08/14/2026 19:19 14 21.76
08/14/2026 19:19 1 21.76
08/14/2026 19:19 20 21.76
08/14/2026 19:19 100 21.76
08/14/2026 19:19 86 21.75
08/14/2026 19:19 119 21.75
08/14/2026 19:19 81 21.75
08/14/2026 19:19 300 21.755
08/14/2026 19:19 1 21.74
08/14/2026 19:19 2 21.73
08/14/2026 19:19 100 21.73
08/14/2026 19:19 300 21.725
08/14/2026 19:19 100 21.725
08/14/2026 19:19 1 21.73
08/14/2026 19:19 1 21.72
08/14/2026 19:19 5 21.72
08/14/2026 19:19 124 21.72
08/14/2026 19:19 1 21.72
08/14/2026 19:19 6 21.72
08/14/2026 19:18 1 21.725
08/14/2026 19:18 125 21.725
08/14/2026 19:18 1 21.73
08/14/2026 19:18 1 21.73
08/14/2026 19:18 1 21.72
08/14/2026 19:18 100 21.72
08/14/2026 19:18 1 21.73
08/14/2026 19:18 1 21.73
08/14/2026 19:18 1 21.73
08/14/2026 19:18 1 21.72
08/14/2026 19:18 1 21.73
08/14/2026 19:18 1 21.72
08/14/2026 19:18 1 21.72
08/14/2026 19:18 1 21.73
08/14/2026 19:18 1 21.72
08/14/2026 19:18 1 21.72
08/14/2026 19:18 1 21.73
08/14/2026 19:18 6 21.72
08/14/2026 19:18 1 21.74
08/14/2026 19:18 6 21.74
08/14/2026 19:18 1 21.73
08/14/2026 19:18 1 21.72
08/14/2026 19:18 31 21.72
08/14/2026 19:18 100 21.72
08/14/2026 19:18 2 21.72
08/14/2026 19:18 2 21.72
08/14/2026 19:18 11 21.72
08/14/2026 19:18 99 21.72
08/14/2026 19:18 1 21.72
08/14/2026 19:18 100 21.73
08/14/2026 19:18 200 21.73
08/14/2026 19:18 1 21.74
08/14/2026 19:18 1 21.745
08/14/2026 19:18 1 21.745
08/14/2026 19:18 1 21.745
08/14/2026 19:18 1 21.745
08/14/2026 19:18 11 21.75
08/14/2026 19:18 89 21.75
08/14/2026 19:18 11 21.75
08/14/2026 19:18 13 21.75
08/14/2026 19:18 76 21.75
08/14/2026 19:18 3 21.75
08/14/2026 19:18 7 21.75
08/14/2026 19:18 100 21.75
08/14/2026 19:18 100 21.75
08/14/2026 19:18 4 21.75
08/14/2026 19:18 1 21.755
08/14/2026 19:18 4 21.76
08/14/2026 19:18 6 21.76
08/14/2026 19:18 31 21.76
08/14/2026 19:18 3 21.76
08/14/2026 19:18 26 21.76
08/14/2026 19:18 5 21.76
08/14/2026 19:18 30 21.76
08/14/2026 19:18 70 21.76
08/14/2026 19:18 31 21.76
08/14/2026 19:18 31 21.76
08/14/2026 19:18 100 21.76
08/14/2026 19:18 100 21.76
08/14/2026 19:18 46 21.76
08/14/2026 19:18 6 21.76
08/14/2026 19:18 31 21.76
08/14/2026 19:18 25 21.76
08/14/2026 19:18 50 21.76
08/14/2026 19:18 6 21.76
08/14/2026 19:18 1 21.765
08/14/2026 19:18 1 21.77
08/14/2026 19:18 200 21.765
08/14/2026 19:18 1 21.77
08/14/2026 19:18 8 21.76
08/14/2026 19:18 94 21.77
08/14/2026 19:18 25 21.77
08/14/2026 19:18 2 21.77
08/14/2026 19:18 78 21.77
08/14/2026 19:18 10 21.77
08/14/2026 19:18 12 21.77
08/14/2026 19:18 15 21.77
08/14/2026 19:18 13 21.76
08/14/2026 19:18 6 21.76
08/14/2026 19:18 12 21.75
08/14/2026 19:18 12 21.75
08/14/2026 19:18 50 21.75
08/14/2026 19:18 4 21.73
08/14/2026 19:18 278 21.74
08/14/2026 19:18 4 21.73
08/14/2026 19:18 33 21.73
08/14/2026 19:18 69 21.73
08/14/2026 19:18 214 21.73
08/14/2026 19:18 65 21.73
08/14/2026 19:18 2 21.73
08/14/2026 19:18 33 21.73
08/14/2026 19:18 2 21.74
08/14/2026 19:18 100 21.74
08/14/2026 19:18 8 21.74
08/14/2026 19:18 6 21.74
08/14/2026 19:18 2 21.74
08/14/2026 19:18 2 21.72
08/14/2026 19:18 33 21.73
08/14/2026 19:18 4 21.73
08/14/2026 19:17 1 21.73
08/14/2026 19:17 4 21.73
08/14/2026 19:17 33 21.73
08/14/2026 19:17 3 21.73
08/14/2026 19:17 38 21.72
08/14/2026 19:17 100 21.72
08/14/2026 19:17 300 21.72
08/14/2026 19:17 191 21.72
08/14/2026 19:17 100 21.72
08/14/2026 19:17 3 21.72
08/14/2026 19:17 5 21.72
08/14/2026 19:17 2 21.72
08/14/2026 19:17 11 21.72
08/14/2026 19:17 82 21.72
08/14/2026 19:17 10 21.72
08/14/2026 19:17 42 21.72
08/14/2026 19:17 100 21.72
08/14/2026 19:17 28 21.72
08/14/2026 19:17 1 21.73
08/14/2026 19:17 1 21.73
08/14/2026 19:17 33 21.73
08/14/2026 19:17 100 21.73
08/14/2026 19:17 10 21.73
08/14/2026 19:17 16 21.74
08/14/2026 19:17 6 21.73
08/14/2026 19:17 100 21.73
08/14/2026 19:17 10 21.73
08/14/2026 19:17 29 21.73
08/14/2026 19:17 42 21.73
08/14/2026 19:17 33 21.73
08/14/2026 19:17 23 21.73
08/14/2026 19:17 33 21.73
08/14/2026 19:17 100 21.73
08/14/2026 19:17 100 21.73
08/14/2026 19:17 3 21.73
08/14/2026 19:17 100 21.73
08/14/2026 19:17 18 21.73
08/14/2026 19:17 24 21.73
08/14/2026 19:17 57 21.73
08/14/2026 19:17 98 21.73
08/14/2026 19:17 24 21.73
08/14/2026 19:17 18 21.73
08/14/2026 19:17 26 21.72
08/14/2026 19:17 100 21.72
08/14/2026 19:17 36 21.72
08/14/2026 19:17 100 21.72
08/14/2026 19:17 33 21.72
08/14/2026 19:17 24 21.73
08/14/2026 19:17 33 21.73
08/14/2026 19:17 9 21.73
08/14/2026 19:17 10 21.73
08/14/2026 19:17 100 21.73
08/14/2026 19:17 33 21.73
08/14/2026 19:17 125 21.74
08/14/2026 19:17 25 21.74
08/14/2026 19:17 81 21.74
08/14/2026 19:17 18 21.74
08/14/2026 19:17 100 21.74
08/14/2026 19:17 11 21.74
08/14/2026 19:17 100 21.74
08/14/2026 19:17 33 21.74
08/14/2026 19:17 100 21.73
08/14/2026 19:17 300 21.73
08/14/2026 19:17 42 21.73
08/14/2026 19:17 100 21.73
08/14/2026 19:17 33 21.73
08/14/2026 19:17 100 21.73
08/14/2026 19:17 100 21.73
08/14/2026 19:17 18 21.73
08/14/2026 19:17 33 21.73
08/14/2026 19:17 100 21.73
08/14/2026 19:17 100 21.73
08/14/2026 19:17 11 21.74
08/14/2026 19:17 8 21.74
08/14/2026 19:17 25 21.74
08/14/2026 19:17 100 21.74
08/14/2026 19:17 43 21.74
08/14/2026 19:17 11 21.74
08/14/2026 19:17 18 21.74
08/14/2026 19:17 6 21.74
08/14/2026 19:17 400 21.74
08/14/2026 19:17 8 21.74
08/14/2026 19:17 15 21.73
08/14/2026 19:17 18 21.73
08/14/2026 19:17 15 21.73
08/14/2026 19:17 18 21.73
08/14/2026 19:17 24 21.73
08/14/2026 19:17 20 21.73
08/14/2026 19:17 33 21.73
08/14/2026 19:17 8 21.73
08/14/2026 19:17 44 21.72
08/14/2026 19:17 29 21.72
08/14/2026 19:17 100 21.72
08/14/2026 19:17 42 21.72
08/14/2026 19:17 221 21.72
08/14/2026 19:17 100 21.72
08/14/2026 19:17 31 21.72
08/14/2026 19:17 2 21.72
08/14/2026 19:17 34 21.73
08/14/2026 19:17 33 21.73
08/14/2026 19:17 33 21.73
08/14/2026 19:17 31 21.73
08/14/2026 19:17 62 21.73
08/14/2026 19:17 81 21.73
08/14/2026 19:17 33 21.73
08/14/2026 19:17 100 21.73
08/14/2026 19:17 33 21.73
08/14/2026 19:17 21 21.73
08/14/2026 19:17 9 21.73
08/14/2026 19:17 100 21.73
08/14/2026 19:17 4 21.73
08/14/2026 19:17 35 21.73
08/14/2026 19:17 46 21.73
08/14/2026 19:17 33 21.73
08/14/2026 19:17 100 21.74
08/14/2026 19:17 1 21.74
08/14/2026 19:17 20 21.74
08/14/2026 19:17 100 21.73
08/14/2026 19:17 1 21.73
08/14/2026 19:17 23 21.72
08/14/2026 19:17 23 21.72
08/14/2026 19:17 1 21.72
08/14/2026 19:17 6 21.72
08/14/2026 19:17 25 21.72
08/14/2026 19:17 6 21.69
08/14/2026 19:17 3 21.69
08/14/2026 19:17 2 21.67
08/14/2026 19:17 150 21.68
08/14/2026 19:17 2 21.67
08/14/2026 19:17 1 21.67
08/14/2026 19:17 2 21.67
08/14/2026 19:17 2 21.67
08/14/2026 19:17 1 21.67
08/14/2026 19:17 98 21.68
08/14/2026 19:17 2 21.68
08/14/2026 19:17 1 21.68
08/14/2026 19:17 1 21.68
08/14/2026 19:17 1 21.67
08/14/2026 19:17 2 21.67
08/14/2026 19:17 4 21.67
08/14/2026 19:17 1 21.67
08/14/2026 19:17 2 21.67
08/14/2026 19:17 2 21.66
08/14/2026 19:17 10 21.67
08/14/2026 19:17 200 21.68
08/14/2026 19:17 15 21.68
08/14/2026 19:17 144 21.68
08/14/2026 19:17 35 21.68
08/14/2026 19:17 1 21.68
08/14/2026 19:17 32 21.68
08/14/2026 19:17 13 21.68
08/14/2026 19:17 23 21.68
08/14/2026 19:17 13 21.68
08/14/2026 19:17 45 21.67
08/14/2026 19:17 3 21.68
08/14/2026 19:17 3 21.68
08/14/2026 19:17 4 21.68
08/14/2026 19:17 3 21.68
08/14/2026 19:17 343 21.68
08/14/2026 19:17 13 21.67
08/14/2026 19:17 100 21.665
08/14/2026 19:17 31 21.66
08/14/2026 19:17 1 21.66
08/14/2026 19:17 1 21.66
08/14/2026 19:17 33 21.66
08/14/2026 19:17 196 21.66
08/14/2026 19:17 1 21.66
08/14/2026 19:17 1 21.66
08/14/2026 19:17 1 21.66
08/14/2026 19:17 1 21.66
08/14/2026 19:17 38 21.67
08/14/2026 19:17 100 21.67
08/14/2026 19:17 6 21.67
08/14/2026 19:17 99 21.67
08/14/2026 19:17 1 21.67
08/14/2026 19:16 125 21.68
08/14/2026 19:16 1 21.68
08/14/2026 19:16 82 21.69
08/14/2026 19:16 10 21.68
08/14/2026 19:16 25 21.68
08/14/2026 19:16 1 21.67
08/14/2026 19:16 1 21.68
08/14/2026 19:16 1 21.67
08/14/2026 19:16 1 21.67
08/14/2026 19:16 1 21.67
08/14/2026 19:16 25 21.68
08/14/2026 19:16 1 21.67
08/14/2026 19:16 1 21.67
08/14/2026 19:16 38 21.67
08/14/2026 19:16 100 21.67
08/14/2026 19:16 100 21.68
08/14/2026 19:16 63 21.68
08/14/2026 19:16 115 21.68
08/14/2026 19:16 285 21.68
08/14/2026 19:16 100 21.68
08/14/2026 19:16 10 21.69
08/14/2026 19:16 25 21.69
08/14/2026 19:16 75 21.69
08/14/2026 19:16 25 21.69
08/14/2026 19:16 100 21.69
08/14/2026 19:16 6 21.69
08/14/2026 19:16 1 21.68
08/14/2026 19:16 106 21.69
08/14/2026 19:16 11 21.69
08/14/2026 19:16 1 21.69
08/14/2026 19:16 6 21.70
08/14/2026 19:16 101 21.70
08/14/2026 19:16 727 21.70
08/14/2026 19:16 73 21.70
08/14/2026 19:16 6 21.68
08/14/2026 19:16 8 21.67
08/14/2026 19:16 100 21.66
08/14/2026 19:16 28 21.66
08/14/2026 19:16 36 21.66
08/14/2026 19:16 100 21.66
08/14/2026 19:16 100 21.67
08/14/2026 19:16 23 21.67
08/14/2026 19:16 25 21.69
08/14/2026 19:16 30 21.69
08/14/2026 19:16 28 21.69
08/14/2026 19:16 2 21.69
08/14/2026 19:16 100 21.69
08/14/2026 19:16 1 21.69
08/14/2026 19:16 1 21.67
08/14/2026 19:16 100 21.675
08/14/2026 19:16 7 21.68
08/14/2026 19:16 100 21.675
08/14/2026 19:15 290 21.67
08/14/2026 19:15 10 21.67
08/14/2026 19:15 42 21.66
08/14/2026 19:15 2 21.66
08/14/2026 19:15 31 21.64
08/14/2026 19:15 100 21.64
08/14/2026 19:15 51 21.64
08/14/2026 19:15 49 21.64
08/14/2026 19:15 4 21.64
08/14/2026 19:15 1 21.64
08/14/2026 19:15 38 21.65
08/14/2026 19:15 100 21.65
08/14/2026 19:15 10 21.655
08/14/2026 19:15 10 21.655
08/14/2026 19:15 1 21.66
08/14/2026 19:15 300 21.655
08/14/2026 19:15 10 21.655
08/14/2026 19:15 14 21.65
08/14/2026 19:15 38 21.65
08/14/2026 19:15 14 21.65
08/14/2026 19:15 24 21.65
08/14/2026 19:15 38 21.65
08/14/2026 19:15 38 21.65
08/14/2026 19:15 100 21.66
08/14/2026 19:15 7 21.66
08/14/2026 19:15 37 21.64
08/14/2026 19:15 4 21.64
08/14/2026 19:15 100 21.64
08/14/2026 19:15 300 21.63
08/14/2026 19:15 1 21.63
08/14/2026 19:15 10 21.63
08/14/2026 19:15 43 21.63
08/14/2026 19:15 100 21.63
08/14/2026 19:15 10 21.62
08/14/2026 19:15 6 21.62
08/14/2026 19:15 1 21.62
08/14/2026 19:15 6 21.62
08/14/2026 19:15 6 21.61
08/14/2026 19:15 1 21.61
08/14/2026 19:15 1 21.60
08/14/2026 19:15 36 21.605
08/14/2026 19:15 38 21.605
08/14/2026 19:15 1 21.60
08/14/2026 19:15 26 21.61
08/14/2026 19:15 1 21.60
08/14/2026 19:15 6 21.61
08/14/2026 19:15 13 21.61
08/14/2026 19:15 21 21.61
08/14/2026 19:15 5 21.61
08/14/2026 19:15 100 21.61
08/14/2026 19:15 100 21.61
08/14/2026 19:15 63 21.61
08/14/2026 19:15 17 21.61
08/14/2026 19:15 20 21.61
08/14/2026 19:14 105 21.59
08/14/2026 19:14 73 21.59
08/14/2026 19:14 100 21.59
08/14/2026 19:14 200 21.59
08/14/2026 19:14 6 21.59
08/14/2026 19:14 2 21.59
08/14/2026 19:14 100 21.60
08/14/2026 19:14 102 21.60
08/14/2026 19:14 44 21.60
08/14/2026 19:14 100 21.60
08/14/2026 19:14 300 21.59
08/14/2026 19:14 780 21.60
08/14/2026 19:14 6 21.60
08/14/2026 19:14 100 21.60
08/14/2026 19:14 100 21.59
08/14/2026 19:14 15 21.59
08/14/2026 19:14 185 21.59
08/14/2026 19:14 300 21.58
08/14/2026 19:14 300 21.58
08/14/2026 19:14 12 21.58
08/14/2026 19:14 100 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 166 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 300 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 300 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 300 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 300 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 300 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 300 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 300 21.57
08/14/2026 19:14 38 21.57
08/14/2026 19:14 300 21.57
08/14/2026 19:14 1 21.57
08/14/2026 19:14 9 21.57
08/14/2026 19:14 23 21.57
08/14/2026 19:14 2 21.56
08/14/2026 19:14 2 21.56
08/14/2026 19:14 6 21.56
08/14/2026 19:14 1 21.55
08/14/2026 19:14 1 21.55
08/14/2026 19:14 49 21.54
08/14/2026 19:14 4 21.54
08/14/2026 19:14 6 21.54
08/14/2026 19:14 1 21.52
08/14/2026 19:14 1 21.52
08/14/2026 19:14 1 21.52
08/14/2026 19:13 1 21.52
08/14/2026 19:13 1 21.52
08/14/2026 19:13 1 21.52
08/14/2026 19:13 5 21.52
08/14/2026 19:13 95 21.52
08/14/2026 19:13 30 21.52
08/14/2026 19:13 100 21.52
08/14/2026 19:13 1 21.52
08/14/2026 19:13 1 21.53
08/14/2026 19:13 22 21.54
08/14/2026 19:13 15 21.54
08/14/2026 19:13 100 21.54
08/14/2026 19:13 40 21.55
08/14/2026 19:13 50 21.55
08/14/2026 19:13 8 21.55
08/14/2026 19:13 43 21.55
08/14/2026 19:13 5 21.55
08/14/2026 19:13 100 21.55
08/14/2026 19:13 43 21.56
08/14/2026 19:13 38 21.555
08/14/2026 19:13 11 21.555
08/14/2026 19:13 500 21.55
08/14/2026 19:13 1 21.545
08/14/2026 19:13 3 21.54
08/14/2026 19:13 5 21.54
08/14/2026 19:13 20 21.54
08/14/2026 19:13 1 21.52
08/14/2026 19:12 1 21.52
08/14/2026 19:12 200 21.52
08/14/2026 19:12 100 21.52
08/14/2026 19:12 2 21.51
08/14/2026 19:12 1 21.505
08/14/2026 19:12 1 21.51
08/14/2026 19:12 1 21.50
08/14/2026 19:12 7 21.49
08/14/2026 19:12 12 21.49
08/14/2026 19:12 8 21.49
08/14/2026 19:12 1 21.475
08/14/2026 19:12 99 21.48
08/14/2026 19:12 1 21.48
08/14/2026 19:12 6 21.49
08/14/2026 19:11 100 21.50
08/14/2026 19:11 78 21.50
08/14/2026 19:11 35 21.50
08/14/2026 19:11 6 21.50
08/14/2026 19:11 21 21.47
08/14/2026 19:11 100 21.47
08/14/2026 19:11 35 21.47
08/14/2026 19:11 33 21.47
08/14/2026 19:11 63 21.47
08/14/2026 19:11 33 21.48
08/14/2026 19:11 100 21.48
08/14/2026 19:11 31 21.48
08/14/2026 19:11 300 21.475
08/14/2026 19:11 100 21.47
08/14/2026 19:11 69 21.48
08/14/2026 19:11 28 21.48
08/14/2026 19:11 100 21.47
08/14/2026 19:11 200 21.47
08/14/2026 19:11 33 21.47
08/14/2026 19:11 35 21.47
08/14/2026 19:11 35 21.47
08/14/2026 19:11 100 21.47
08/14/2026 19:11 100 21.47
08/14/2026 19:11 11 21.47
08/14/2026 19:11 60 21.47
08/14/2026 19:11 60 21.47
08/14/2026 19:11 100 21.47
08/14/2026 19:11 39 21.47
08/14/2026 19:11 39 21.46
08/14/2026 19:11 28 21.46
08/14/2026 19:11 100 21.46
08/14/2026 19:11 1 21.46
08/14/2026 19:11 500 21.45
08/14/2026 19:11 32 21.46
08/14/2026 19:11 1 21.46
08/14/2026 19:11 12 21.47
08/14/2026 19:11 100 21.47
08/14/2026 19:11 4 21.47
08/14/2026 19:11 5 21.48
08/14/2026 19:11 100 21.48
08/14/2026 19:11 100 21.48
08/14/2026 19:11 40 21.48
08/14/2026 19:11 4 21.48
08/14/2026 19:11 4 21.49
08/14/2026 19:11 100 21.49
08/14/2026 19:11 10 21.49
08/14/2026 19:11 4 21.49
08/14/2026 19:11 100 21.50
08/14/2026 19:11 6 21.50
08/14/2026 19:11 100 21.51
08/14/2026 19:11 70 21.51
08/14/2026 19:11 100 21.52
08/14/2026 19:11 100 21.52
08/14/2026 19:11 100 21.52
08/14/2026 19:11 1 21.52
08/14/2026 19:11 10 21.53
08/14/2026 19:11 7 21.53
08/14/2026 19:11 30 21.51
08/14/2026 19:11 8 21.51
08/14/2026 19:11 6 21.52
08/14/2026 19:11 10 21.52
08/14/2026 19:11 100 21.52
08/14/2026 19:11 10 21.51
08/14/2026 19:11 9 21.50
08/14/2026 19:11 6 21.50
08/14/2026 19:11 1 21.49
08/14/2026 19:11 300 21.50
08/14/2026 19:11 38 21.50
08/14/2026 19:11 4 21.50
08/14/2026 19:10 49 21.54
08/14/2026 19:10 6 21.54
08/14/2026 19:10 100 21.55
08/14/2026 19:10 6 21.53
08/14/2026 19:10 8 21.53
08/14/2026 19:10 100 21.525
08/14/2026 19:10 100 21.52
08/14/2026 19:10 100 21.52
08/14/2026 19:10 100 21.52
08/14/2026 19:10 100 21.52
08/14/2026 19:10 3 21.51
08/14/2026 19:10 25 21.49
08/14/2026 19:10 100 21.49
08/14/2026 19:10 100 21.49
08/14/2026 19:10 161 21.495
08/14/2026 19:10 85 21.49
08/14/2026 19:10 15 21.49
08/14/2026 19:10 85 21.49
08/14/2026 19:10 15 21.49
08/14/2026 19:10 15 21.50
08/14/2026 19:10 93 21.50
08/14/2026 19:10 100 21.50
08/14/2026 19:10 173 21.505
08/14/2026 19:10 50 21.51
08/14/2026 19:10 101 21.51
08/14/2026 19:10 99 21.51
08/14/2026 19:10 1 21.51
08/14/2026 19:10 23 21.51
08/14/2026 19:10 45 21.51
08/14/2026 19:10 3 21.51
08/14/2026 19:10 3 21.51
08/14/2026 19:10 38 21.505
08/14/2026 19:10 164 21.505
08/14/2026 19:10 300 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 300 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 300 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 300 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.505
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 1109 21.50
08/14/2026 19:10 300 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 38 21.50
08/14/2026 19:10 300 21.50
08/14/2026 19:10 23 21.50
08/14/2026 19:10 75 21.50
08/14/2026 19:10 300 21.485
08/14/2026 19:10 300 21.485
08/14/2026 19:10 300 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 300 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 300 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 300 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 300 21.485
08/14/2026 19:10 300 21.485
08/14/2026 19:10 300 21.485
08/14/2026 19:10 1076 21.485
08/14/2026 19:10 300 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 38 21.485
08/14/2026 19:10 100 21.485
08/14/2026 19:10 300 21.485
08/14/2026 19:10 300 21.485
08/14/2026 19:10 186 21.48
08/14/2026 19:10 12 21.48
08/14/2026 19:10 6 21.48
08/14/2026 19:10 1139 21.475
08/14/2026 19:10 300 21.475
08/14/2026 19:10 300 21.475
08/14/2026 19:10 38 21.475
08/14/2026 19:10 38 21.475
08/14/2026 19:10 38 21.475
08/14/2026 19:10 38 21.475
08/14/2026 19:10 38 21.475
08/14/2026 19:10 38 21.475
08/14/2026 19:10 38 21.475
08/14/2026 19:10 38 21.475
08/14/2026 19:10 38 21.475
08/14/2026 19:10 38 21.475
08/14/2026 19:10 38 21.475
08/14/2026 19:10 38 21.475
08/14/2026 19:10 38 21.475
08/14/2026 19:10 38 21.475
08/14/2026 19:10 38 21.475
08/14/2026 19:10 300 21.475
08/14/2026 19:10 300 21.475
08/14/2026 19:10 38 21.475
08/14/2026 19:10 300 21.475
08/14/2026 19:10 300 21.475
08/14/2026 19:10 300 21.475
08/14/2026 19:10 300 21.475
08/14/2026 19:10 300 21.475
08/14/2026 19:10 300 21.475
08/14/2026 19:10 300 21.475
08/14/2026 19:10 300 21.475
08/14/2026 19:10 463 21.475
08/14/2026 19:10 300 21.475
08/14/2026 19:10 300 21.465
08/14/2026 19:10 38 21.46
08/14/2026 19:10 38 21.46
08/14/2026 19:10 38 21.465
08/14/2026 19:10 38 21.465
08/14/2026 19:10 261 21.465
08/14/2026 19:10 100 21.465
08/14/2026 19:10 300 21.465
08/14/2026 19:10 300 21.465
08/14/2026 19:10 38 21.46
08/14/2026 19:10 100 21.465
08/14/2026 19:10 100 21.465
08/14/2026 19:10 100 21.465
08/14/2026 19:10 100 21.465
08/14/2026 19:10 168 21.46
08/14/2026 19:10 300 21.46
08/14/2026 19:10 300 21.46
08/14/2026 19:10 5 21.46
08/14/2026 19:10 1 21.46
08/14/2026 19:10 12 21.45
08/14/2026 19:10 100 21.45
08/14/2026 19:10 6 21.45
08/14/2026 19:10 7 21.43
08/14/2026 19:10 8 21.43
08/14/2026 19:10 32 21.42
08/14/2026 19:10 38 21.415
08/14/2026 19:10 300 21.415
08/14/2026 19:10 38 21.415
08/14/2026 19:10 38 21.415
08/14/2026 19:09 18 21.40
08/14/2026 19:09 18 21.40
08/14/2026 19:09 22 21.40
08/14/2026 19:09 18 21.40
08/14/2026 19:09 32 21.40
08/14/2026 19:09 3 21.40
08/14/2026 19:09 6 21.40
08/14/2026 19:09 100 21.39
08/14/2026 19:09 18 21.39
08/14/2026 19:09 4 21.39
08/14/2026 19:09 50 21.38
08/14/2026 19:09 7 21.38
08/14/2026 19:09 1 21.37
08/14/2026 19:09 1 21.37
08/14/2026 19:09 10 21.375
08/14/2026 19:09 1 21.37
08/14/2026 19:09 1 21.36
08/14/2026 19:09 1 21.37
08/14/2026 19:09 76 21.36
08/14/2026 19:09 100 21.36
08/14/2026 19:09 99 21.36
08/14/2026 19:09 1 21.36
08/14/2026 19:09 38 21.37
08/14/2026 19:08 50 21.375
08/14/2026 19:08 6 21.37
08/14/2026 19:08 2 21.37
08/14/2026 19:08 4 21.36
08/14/2026 19:08 1 21.34
08/14/2026 19:08 16 21.35
08/14/2026 19:08 6 21.34
08/14/2026 19:08 16 21.34
08/14/2026 19:08 2 21.34
08/14/2026 19:08 2 21.34
08/14/2026 19:08 1 21.33
08/14/2026 19:08 1 21.33
08/14/2026 19:08 8 21.33
08/14/2026 19:08 1 21.32
08/14/2026 19:08 7 21.33
08/14/2026 19:08 1 21.33
08/14/2026 19:08 1 21.32
08/14/2026 19:08 4 21.33
08/14/2026 19:08 6 21.33
08/14/2026 19:08 2 21.32
08/14/2026 19:08 4 21.32
08/14/2026 19:08 5 21.32
08/14/2026 19:08 1 21.32
08/14/2026 19:08 1 21.32
08/14/2026 19:08 1 21.32
08/14/2026 19:07 1 21.33
08/14/2026 19:07 8 21.31
08/14/2026 19:07 1 21.30
08/14/2026 19:07 2 21.32
08/14/2026 19:07 3 21.32
08/14/2026 19:07 1 21.31
08/14/2026 19:07 1 21.31
08/14/2026 19:07 6 21.32
08/14/2026 19:07 1 21.30
08/14/2026 19:07 3 21.31
08/14/2026 19:07 1 21.29
08/14/2026 19:06 110 21.305
08/14/2026 19:06 1 21.30
08/14/2026 19:06 1 21.30
08/14/2026 19:06 36 21.32
08/14/2026 19:06 4 21.32
08/14/2026 19:06 1 21.305
08/14/2026 19:06 2 21.32
08/14/2026 19:06 1 21.32
08/14/2026 19:06 1 21.32
08/14/2026 19:06 1 21.32
08/14/2026 19:06 1 21.32
08/14/2026 19:06 6 21.33
08/14/2026 19:06 26 21.34
08/14/2026 19:06 6 21.34
08/14/2026 19:06 1 21.32
08/14/2026 19:06 2 21.31
08/14/2026 19:06 38 21.31
08/14/2026 19:06 300 21.305
08/14/2026 19:06 1 21.31
08/14/2026 19:06 37 21.31
08/14/2026 19:06 1 21.31
08/14/2026 19:06 70 21.31
08/14/2026 19:06 8 21.31
08/14/2026 19:06 1 21.29
08/14/2026 19:06 1 21.29
08/14/2026 19:06 132 21.30
08/14/2026 19:06 38 21.30
08/14/2026 19:06 300 21.30
08/14/2026 19:06 38 21.30
08/14/2026 19:06 38 21.30
08/14/2026 19:06 300 21.30
08/14/2026 19:06 38 21.30
08/14/2026 19:06 300 21.30
08/14/2026 19:06 38 21.30
08/14/2026 19:06 300 21.30
08/14/2026 19:06 38 21.30
08/14/2026 19:06 300 21.30
08/14/2026 19:06 38 21.30
08/14/2026 19:06 300 21.30
08/14/2026 19:06 38 21.30
08/14/2026 19:06 300 21.30
08/14/2026 19:06 38 21.30
08/14/2026 19:06 300 21.30
08/14/2026 19:06 38 21.30
08/14/2026 19:06 300 21.30
08/14/2026 19:06 38 21.30
08/14/2026 19:06 300 21.30
08/14/2026 19:06 38 21.30
08/14/2026 19:06 38 21.30
08/14/2026 19:06 1 21.29
08/14/2026 19:05 26 21.31
08/14/2026 19:05 5 21.31
08/14/2026 19:05 1 21.32
08/14/2026 19:05 22 21.33
08/14/2026 19:05 100 21.33
08/14/2026 19:05 6 21.34
08/14/2026 19:05 300 21.35
08/14/2026 19:05 2 21.34
08/14/2026 19:05 100 21.34
08/14/2026 19:05 7 21.34
08/14/2026 19:05 21 21.34
08/14/2026 19:05 100 21.34
08/14/2026 19:05 4 21.34
08/14/2026 19:05 13 21.34
08/14/2026 19:05 2 21.34
08/14/2026 19:05 100 21.33
08/14/2026 19:05 1 21.32
08/14/2026 19:05 300 21.335
08/14/2026 19:05 100 21.335
08/14/2026 19:05 100 21.32
08/14/2026 19:05 87 21.32
08/14/2026 19:05 137 21.32
08/14/2026 19:05 76 21.32
08/14/2026 19:05 18 21.32
08/14/2026 19:05 100 21.34
08/14/2026 19:05 200 21.34
08/14/2026 19:05 44 21.34
08/14/2026 19:05 48 21.34
08/14/2026 19:05 18 21.34
08/14/2026 19:05 50 21.34
08/14/2026 19:05 42 21.34
08/14/2026 19:05 44 21.34
08/14/2026 19:05 37 21.34
08/14/2026 19:05 15 21.35
08/14/2026 19:05 42 21.35
08/14/2026 19:05 100 21.34
08/14/2026 19:05 6 21.34
08/14/2026 19:05 29 21.34
08/14/2026 19:05 6 21.34
08/14/2026 19:05 1 21.34
08/14/2026 19:05 19 21.325
08/14/2026 19:05 100 21.34
08/14/2026 19:05 6 21.34
08/14/2026 19:05 10 21.34
08/14/2026 19:05 1 21.34
08/14/2026 19:05 1 21.34
08/14/2026 19:05 42 21.34
08/14/2026 19:05 100 21.34
08/14/2026 19:05 6 21.34
08/14/2026 19:05 1 21.33
08/14/2026 19:05 262 21.31
08/14/2026 19:05 38 21.31
08/14/2026 19:05 200 21.32
08/14/2026 19:05 6 21.32
08/14/2026 19:05 6 21.33
08/14/2026 19:05 26 21.33
08/14/2026 19:05 300 21.335
08/14/2026 19:05 37 21.33
08/14/2026 19:05 43 21.33
08/14/2026 19:05 1 21.33
08/14/2026 19:05 6 21.33
08/14/2026 19:05 100 21.32
08/14/2026 19:05 25 21.32
08/14/2026 19:05 29 21.32
08/14/2026 19:05 1 21.32
08/14/2026 19:05 6 21.32
08/14/2026 19:05 29 21.31
08/14/2026 19:05 1 21.31
08/14/2026 19:05 6 21.31
08/14/2026 19:05 100 21.30
08/14/2026 19:05 6 21.30
08/14/2026 19:05 1 21.30
08/14/2026 19:05 1000 21.30
08/14/2026 19:05 44 21.30
08/14/2026 19:05 6 21.30
08/14/2026 19:05 25 21.29
08/14/2026 19:05 100 21.29
08/14/2026 19:05 8 21.29
08/14/2026 19:05 100 21.29
08/14/2026 19:05 1 21.29
08/14/2026 19:05 6 21.29
08/14/2026 19:05 13 21.28
08/14/2026 19:05 20 21.28
08/14/2026 19:05 6 21.28
08/14/2026 19:05 100 21.27
08/14/2026 19:05 26 21.26
08/14/2026 19:05 100 21.26
08/14/2026 19:05 4 21.26
08/14/2026 19:05 1 21.25
08/14/2026 19:05 6 21.25
08/14/2026 19:05 138 21.245
08/14/2026 19:05 155 21.245
08/14/2026 19:05 100 21.245
08/14/2026 19:05 4 21.24
08/14/2026 19:05 7 21.24
08/14/2026 19:05 2 21.24
08/14/2026 19:05 47 21.24
08/14/2026 19:05 1 21.235
08/14/2026 19:05 1 21.23
08/14/2026 19:05 1 21.23
08/14/2026 19:04 1 21.23
08/14/2026 19:04 15 21.24
08/14/2026 19:04 20 21.24
08/14/2026 19:04 200 21.24
08/14/2026 19:04 400 21.24
08/14/2026 19:04 7 21.24
08/14/2026 19:04 47 21.25
08/14/2026 19:04 6 21.25
08/14/2026 19:04 1 21.24
08/14/2026 19:04 134 21.25
08/14/2026 19:04 233 21.25
08/14/2026 19:04 67 21.25
08/14/2026 19:04 300 21.25
08/14/2026 19:04 6 21.25
08/14/2026 19:04 125 21.25
08/14/2026 19:04 6 21.25
08/14/2026 19:04 1 21.25
08/14/2026 19:04 43 21.26
08/14/2026 19:04 4 21.26
08/14/2026 19:04 71 21.26
08/14/2026 19:04 100 21.26
08/14/2026 19:04 14 21.26
08/14/2026 19:04 148 21.26
08/14/2026 19:04 99 21.26
08/14/2026 19:04 1 21.26
08/14/2026 19:04 6 21.27
08/14/2026 19:04 100 21.27
08/14/2026 19:04 1 21.26
08/14/2026 19:04 1 21.26
08/14/2026 19:04 100 21.26
08/14/2026 19:04 100 21.26
08/14/2026 19:04 4 21.26
08/14/2026 19:04 1 21.26
08/14/2026 19:04 8 21.27
08/14/2026 19:04 1 21.26
08/14/2026 19:04 11 21.25
08/14/2026 19:04 8 21.25
08/14/2026 19:04 1 21.24
08/14/2026 19:04 4 21.24
08/14/2026 19:04 15 21.24
08/14/2026 19:03 24 21.24
08/14/2026 19:03 76 21.24
08/14/2026 19:03 5 21.24
08/14/2026 19:03 100 21.24
08/14/2026 19:03 100 21.24
08/14/2026 19:03 100 21.24
08/14/2026 19:03 72 21.25
08/14/2026 19:03 46 21.25
08/14/2026 19:03 31 21.25
08/14/2026 19:03 64 21.25
08/14/2026 19:03 4 21.25
08/14/2026 19:03 47 21.25
08/14/2026 19:03 6 21.25
08/14/2026 19:03 94 21.25
08/14/2026 19:03 6 21.25
08/14/2026 19:03 1 21.25
08/14/2026 19:03 100 21.23
08/14/2026 19:03 40 21.23
08/14/2026 19:03 12 21.23
08/14/2026 19:03 100 21.23
08/14/2026 19:03 18 21.22
08/14/2026 19:03 6 21.22
08/14/2026 19:03 100 21.21
08/14/2026 19:03 16 21.21
08/14/2026 19:03 207 21.20
08/14/2026 19:03 300 21.20
08/14/2026 19:03 200 21.20
08/14/2026 19:03 100 21.20
08/14/2026 19:03 5 21.20
08/14/2026 19:03 1 21.20
08/14/2026 19:03 46 21.21
08/14/2026 19:03 6 21.21
08/14/2026 19:03 5 21.21
08/14/2026 19:03 16 21.20
08/14/2026 19:03 284 21.195
08/14/2026 19:03 16 21.195
08/14/2026 19:03 1 21.195
08/14/2026 19:03 3 21.19
08/14/2026 19:03 9 21.19
08/14/2026 19:03 1 21.18
08/14/2026 19:03 21 21.18
08/14/2026 19:03 46 21.18
08/14/2026 19:03 100 21.18
08/14/2026 19:03 91 21.18
08/14/2026 19:03 100 21.18
08/14/2026 19:03 100 21.18
08/14/2026 19:02 100 21.18
08/14/2026 19:02 5 21.19
08/14/2026 19:02 73 21.19
08/14/2026 19:02 6 21.19
08/14/2026 19:02 21 21.19
08/14/2026 19:02 1 21.20
08/14/2026 19:02 200 21.20
08/14/2026 19:02 100 21.20
08/14/2026 19:02 6 21.20
08/14/2026 19:02 45 21.20
08/14/2026 19:02 25 21.19
08/14/2026 19:02 11 21.19
08/14/2026 19:02 44 21.19
08/14/2026 19:02 11 21.19
08/14/2026 19:02 141 21.19
08/14/2026 19:02 100 21.19
08/14/2026 19:02 44 21.19
08/14/2026 19:02 32 21.19
08/14/2026 19:02 44 21.19
08/14/2026 19:02 100 21.19
08/14/2026 19:02 25 21.19
08/14/2026 19:02 100 21.19
08/14/2026 19:02 57 21.19
08/14/2026 19:02 1000 21.19
08/14/2026 19:02 23 21.19
08/14/2026 19:02 473 21.19
08/14/2026 19:02 527 21.19
08/14/2026 19:02 100 21.19
08/14/2026 19:02 100 21.19
08/14/2026 19:02 100 21.19
08/14/2026 19:02 200 21.19
08/14/2026 19:02 14 21.20
08/14/2026 19:02 30 21.20
08/14/2026 19:02 6 21.20
08/14/2026 19:02 55 21.19
08/14/2026 19:02 223 21.19
08/14/2026 19:02 100 21.19
08/14/2026 19:02 85 21.18
08/14/2026 19:02 45 21.18
08/14/2026 19:02 2590 21.18
08/14/2026 19:02 692 21.18
08/14/2026 19:02 1109 21.18
08/14/2026 19:02 600 21.18
08/14/2026 19:02 1 21.18
08/14/2026 19:02 100 21.18
08/14/2026 19:02 55 21.18
08/14/2026 19:02 100 21.18
08/14/2026 19:02 100 21.18
08/14/2026 19:02 100 21.18
08/14/2026 19:02 100 21.18
08/14/2026 19:02 100 21.18
08/14/2026 19:02 100 21.18
08/14/2026 19:02 44 21.18
08/14/2026 19:02 56 21.18
08/14/2026 19:02 44 21.18
08/14/2026 19:02 23 21.18
08/14/2026 19:02 21 21.18
08/14/2026 19:02 23 21.18
08/14/2026 19:02 100 21.18
08/14/2026 19:02 257 21.19
08/14/2026 19:02 100 21.19
08/14/2026 19:02 11 21.19
08/14/2026 19:02 6 21.19
08/14/2026 19:02 100 21.18
08/14/2026 19:02 100 21.18
08/14/2026 19:02 100 21.18
08/14/2026 19:02 100 21.18
08/14/2026 19:02 100 21.18
08/14/2026 19:02 302 21.18
08/14/2026 19:02 1 21.18
08/14/2026 19:02 6 21.18
08/14/2026 19:02 13 21.17
08/14/2026 19:02 34 21.16
08/14/2026 19:02 6 21.16
08/14/2026 19:02 80 21.17
08/14/2026 19:02 120 21.17
08/14/2026 19:02 24 21.17
08/14/2026 19:02 60 21.17
08/14/2026 19:02 40 21.17
08/14/2026 19:02 100 21.17
08/14/2026 19:02 60 21.17
08/14/2026 19:02 16 21.16
08/14/2026 19:02 6 21.16
08/14/2026 19:02 3 21.16
08/14/2026 19:02 47 21.16
08/14/2026 19:02 47 21.16
08/14/2026 19:02 1 21.16
08/14/2026 19:02 9 21.16
08/14/2026 19:02 1 21.16
08/14/2026 19:02 10 21.16
08/14/2026 19:01 1 21.15
08/14/2026 19:01 10 21.16
08/14/2026 19:01 6 21.16
08/14/2026 19:01 2 21.16
08/14/2026 19:01 6 21.16
08/14/2026 19:01 8 21.16
08/14/2026 19:01 1 21.15
08/14/2026 19:01 1 21.155
08/14/2026 19:01 2 21.15
08/14/2026 19:01 100 21.15
08/14/2026 19:01 100 21.15
08/14/2026 19:01 4 21.15
08/14/2026 19:00 10 21.16
08/14/2026 19:00 1 21.14
08/14/2026 19:00 1 21.155
08/14/2026 19:00 13 21.15
08/14/2026 19:00 1 21.15
08/14/2026 19:00 100 21.15
08/14/2026 19:00 30 21.15
08/14/2026 19:00 14 21.15
08/14/2026 19:00 34 21.14
08/14/2026 19:00 6 21.14
08/14/2026 19:00 1 21.15
08/14/2026 19:00 30 21.16
08/14/2026 19:00 100 21.16
08/14/2026 19:00 229 21.16
08/14/2026 19:00 45 21.16
08/14/2026 19:00 5 21.16
08/14/2026 19:00 1 21.16
08/14/2026 19:00 1 21.14
08/14/2026 19:00 20 21.15
08/14/2026 19:00 1 21.13
08/14/2026 18:59 100 21.135
08/14/2026 18:59 1 21.13
08/14/2026 18:59 74 21.14
08/14/2026 18:59 1 21.14
08/14/2026 18:59 65 21.14
08/14/2026 18:59 39 21.14
08/14/2026 18:59 61 21.14
08/14/2026 18:59 29 21.14
08/14/2026 18:59 6 21.14
08/14/2026 18:59 29 21.14
08/14/2026 18:59 100 21.14
08/14/2026 18:59 6 21.14
08/14/2026 18:59 15 21.14
08/14/2026 18:59 1 21.13
08/14/2026 18:59 1 21.14
08/14/2026 18:59 5 21.15
08/14/2026 18:59 5 21.16
08/14/2026 18:59 100 21.16
08/14/2026 18:59 19 21.16
08/14/2026 18:59 81 21.16
08/14/2026 18:59 153 21.16
08/14/2026 18:59 70 21.16
08/14/2026 18:59 99 21.16
08/14/2026 18:59 1 21.17
08/14/2026 18:59 2 21.17
08/14/2026 18:59 1 21.16
08/14/2026 18:58 1 21.17
08/14/2026 18:58 30 21.17
08/14/2026 18:58 50 21.17
08/14/2026 18:58 15 21.17
08/14/2026 18:58 11 21.17
08/14/2026 18:58 1 21.17
08/14/2026 18:58 8 21.17
08/14/2026 18:58 20 21.17
08/14/2026 18:58 6 21.17
08/14/2026 18:58 12 21.16
08/14/2026 18:58 5 21.16
08/14/2026 18:58 1 21.15
08/14/2026 18:58 25 21.15
08/14/2026 18:58 25 21.15
08/14/2026 18:58 4 21.15
08/14/2026 18:58 25 21.16
08/14/2026 18:57 6 21.16
08/14/2026 18:57 25 21.16
08/14/2026 18:57 6 21.16
08/14/2026 18:57 200 21.16
08/14/2026 18:57 200 21.16
08/14/2026 18:57 94 21.16
08/14/2026 18:57 200 21.16
08/14/2026 18:57 6 21.16
08/14/2026 18:57 100 21.16
08/14/2026 18:57 100 21.17
08/14/2026 18:57 1 21.17
08/14/2026 18:57 60 21.17
08/14/2026 18:57 100 21.17
08/14/2026 18:57 100 21.17
08/14/2026 18:57 1 21.17
08/14/2026 18:57 199 21.17
08/14/2026 18:57 1 21.17
08/14/2026 18:57 100 21.17
08/14/2026 18:57 100 21.17
08/14/2026 18:57 1 21.15
08/14/2026 18:57 33 21.16
08/14/2026 18:57 43 21.16
08/14/2026 18:57 16 21.16
08/14/2026 18:57 8 21.16
08/14/2026 18:57 100 21.16
08/14/2026 18:57 1593 21.16
08/14/2026 18:57 277 21.16
08/14/2026 18:57 16 21.16
08/14/2026 18:57 100 21.16
08/14/2026 18:57 100 21.16
08/14/2026 18:57 33 21.16
08/14/2026 18:57 100 21.16
08/14/2026 18:57 1 21.16
08/14/2026 18:57 6 21.16
08/14/2026 18:57 20 21.17
08/14/2026 18:57 6 21.17
08/14/2026 18:57 6 21.16
08/14/2026 18:57 1 21.15
08/14/2026 18:57 1 21.15
08/14/2026 18:57 1 21.16
08/14/2026 18:56 225 21.16
08/14/2026 18:56 92 21.16
08/14/2026 18:56 8 21.16
08/14/2026 18:56 100 21.16
08/14/2026 18:56 100 21.16
08/14/2026 18:56 100 21.16
08/14/2026 18:56 10 21.16
08/14/2026 18:56 1 21.16
08/14/2026 18:56 2 21.165
08/14/2026 18:56 38 21.17
08/14/2026 18:56 6 21.17
08/14/2026 18:56 6 21.16
08/14/2026 18:56 2 21.16
08/14/2026 18:56 1 21.15
08/14/2026 18:56 1 21.16
08/14/2026 18:56 100 21.16
08/14/2026 18:56 100 21.16
08/14/2026 18:56 6 21.16
08/14/2026 18:56 39 21.17
08/14/2026 18:56 60 21.17
08/14/2026 18:56 1 21.17
08/14/2026 18:56 1 21.17
08/14/2026 18:56 1 21.16
08/14/2026 18:56 2 21.14
08/14/2026 18:56 21 21.14
08/14/2026 18:56 100 21.14
08/14/2026 18:56 21 21.14
08/14/2026 18:56 2 21.14
08/14/2026 18:56 5 21.14
08/14/2026 18:56 4 21.14
08/14/2026 18:56 1 21.135
08/14/2026 18:56 6 21.13
08/14/2026 18:56 3 21.13
08/14/2026 18:56 1 21.13
08/14/2026 18:56 1 21.13
08/14/2026 18:56 1 21.125
08/14/2026 18:55 6 21.12
08/14/2026 18:55 2 21.13
08/14/2026 18:55 1 21.12
08/14/2026 18:55 1 21.12
08/14/2026 18:55 34 21.12
08/14/2026 18:55 1 21.11
08/14/2026 18:55 34 21.13
08/14/2026 18:55 100 21.13
08/14/2026 18:55 100 21.13
08/14/2026 18:55 100 21.13
08/14/2026 18:55 305 21.13
08/14/2026 18:55 5 21.13
08/14/2026 18:55 1 21.13
08/14/2026 18:55 10 21.12
08/14/2026 18:55 100 21.14
08/14/2026 18:55 1 21.15
08/14/2026 18:55 4 21.15
08/14/2026 18:55 34 21.15
08/14/2026 18:55 5 21.14
08/14/2026 18:55 39 21.14
08/14/2026 18:54 6 21.14
08/14/2026 18:54 34 21.14
08/14/2026 18:54 39 21.14
08/14/2026 18:54 17 21.15
08/14/2026 18:54 4 21.15
08/14/2026 18:54 1 21.14
08/14/2026 18:54 3 21.14
08/14/2026 18:54 1 21.14
08/14/2026 18:54 1 21.13
08/14/2026 18:54 25 21.13
08/14/2026 18:54 6 21.13
08/14/2026 18:54 2 21.12
08/14/2026 18:54 34 21.12
08/14/2026 18:54 28 21.11
08/14/2026 18:54 34 21.11
08/14/2026 18:54 100 21.11
08/14/2026 18:54 25 21.11
08/14/2026 18:54 34 21.11
08/14/2026 18:54 34 21.11
08/14/2026 18:54 4 21.11
08/14/2026 18:54 34 21.11
08/14/2026 18:54 100 21.11
08/14/2026 18:54 3 21.11
08/14/2026 18:54 99 21.11
08/14/2026 18:54 100 21.11
08/14/2026 18:54 1 21.11
08/14/2026 18:54 181 21.10
08/14/2026 18:54 2 21.10
08/14/2026 18:54 6 21.10
08/14/2026 18:54 100 21.10
08/14/2026 18:54 35 21.10
08/14/2026 18:54 200 21.10
08/14/2026 18:54 19 21.10
08/14/2026 18:54 1 21.09
08/14/2026 18:54 100 21.11
08/14/2026 18:54 35 21.11
08/14/2026 18:54 100 21.11
08/14/2026 18:54 42 21.11
08/14/2026 18:54 100 21.11
08/14/2026 18:54 1 21.11
08/14/2026 18:54 5 21.11
08/14/2026 18:54 100 21.10
08/14/2026 18:54 500 21.10
08/14/2026 18:54 100 21.11
08/14/2026 18:54 3 21.125
08/14/2026 18:54 2 21.13
08/14/2026 18:54 100 21.13
08/14/2026 18:53 100 21.14
08/14/2026 18:53 10 21.15
08/14/2026 18:53 55 21.15
08/14/2026 18:53 45 21.15
08/14/2026 18:53 4 21.15
08/14/2026 18:53 10 21.15
08/14/2026 18:53 10 21.16
08/14/2026 18:53 6 21.16
08/14/2026 18:53 100 21.17
08/14/2026 18:53 101 21.17
08/14/2026 18:53 34 21.17
08/14/2026 18:53 100 21.17
08/14/2026 18:53 6 21.17
08/14/2026 18:53 1 21.17
08/14/2026 18:53 139 21.165
08/14/2026 18:53 100 21.165
08/14/2026 18:53 6 21.17
08/14/2026 18:53 1 21.16
08/14/2026 18:53 1 21.16
08/14/2026 18:53 1 21.16
08/14/2026 18:53 1 21.16
08/14/2026 18:53 1 21.16
08/14/2026 18:53 6 21.155
08/14/2026 18:53 1 21.15
08/14/2026 18:52 1 21.16
08/14/2026 18:52 100 21.16
08/14/2026 18:52 6 21.16
08/14/2026 18:52 3 21.16
08/14/2026 18:52 100 21.165
08/14/2026 18:52 10 21.17
08/14/2026 18:52 100 21.17
08/14/2026 18:52 100 21.17
08/14/2026 18:52 300 21.18
08/14/2026 18:52 300 21.18
08/14/2026 18:52 13 21.18
08/14/2026 18:52 2 21.18
08/14/2026 18:52 6 21.18
08/14/2026 18:52 90 21.185
08/14/2026 18:52 6 21.185
08/14/2026 18:52 100 21.18
08/14/2026 18:52 1 21.19
08/14/2026 18:52 6 21.20
08/14/2026 18:52 6 21.19
08/14/2026 18:52 1 21.20
08/14/2026 18:52 20 21.19
08/14/2026 18:52 6 21.19
08/14/2026 18:52 20 21.18
08/14/2026 18:52 20 21.18
08/14/2026 18:52 17 21.18
08/14/2026 18:52 18 21.18
08/14/2026 18:52 38 21.185
08/14/2026 18:52 2 21.18
08/14/2026 18:52 57 21.18
08/14/2026 18:52 60 21.18
08/14/2026 18:52 20 21.18
08/14/2026 18:52 126 21.18
08/14/2026 18:52 60 21.18
08/14/2026 18:52 100 21.18
08/14/2026 18:52 100 21.18
08/14/2026 18:52 20 21.18
08/14/2026 18:52 20 21.18
08/14/2026 18:52 80 21.18
08/14/2026 18:52 20 21.18
08/14/2026 18:52 100 21.18
08/14/2026 18:52 20 21.18
08/14/2026 18:52 126 21.18
08/14/2026 18:52 186 21.18
08/14/2026 18:52 28 21.18
08/14/2026 18:52 100 21.18
08/14/2026 18:52 20 21.18
08/14/2026 18:52 37 21.18
08/14/2026 18:52 100 21.18
08/14/2026 18:52 100 21.18
08/14/2026 18:52 20 21.18
08/14/2026 18:52 8 21.18
08/14/2026 18:52 11 21.18
08/14/2026 18:52 26 21.18
08/14/2026 18:52 53 21.18
08/14/2026 18:52 53 21.18
08/14/2026 18:52 20 21.18
08/14/2026 18:52 98 21.18
08/14/2026 18:52 2 21.18
08/14/2026 18:52 53 21.18
08/14/2026 18:52 19 21.18
08/14/2026 18:52 20 21.18
08/14/2026 18:52 100 21.18
08/14/2026 18:52 20 21.18
08/14/2026 18:52 38 21.18
08/14/2026 18:52 20 21.18
08/14/2026 18:52 25 21.18
08/14/2026 18:52 28 21.18
08/14/2026 18:52 19 21.18
08/14/2026 18:52 20 21.18
08/14/2026 18:52 108 21.17
08/14/2026 18:52 38 21.175
08/14/2026 18:52 20 21.17
08/14/2026 18:52 6 21.17
08/14/2026 18:52 2 21.175
08/14/2026 18:52 38 21.175
08/14/2026 18:52 38 21.175
08/14/2026 18:52 38 21.175
08/14/2026 18:52 38 21.175
08/14/2026 18:52 38 21.175
08/14/2026 18:52 38 21.175
08/14/2026 18:52 100 21.175
08/14/2026 18:52 100 21.17
08/14/2026 18:52 23 21.17
08/14/2026 18:52 20 21.16
08/14/2026 18:52 200 21.16
08/14/2026 18:52 80 21.16
08/14/2026 18:52 20 21.16
08/14/2026 18:52 100 21.16
08/14/2026 18:52 100 21.16
08/14/2026 18:52 40 21.16
08/14/2026 18:52 6 21.16
08/14/2026 18:52 100 21.16
08/14/2026 18:52 24 21.16
08/14/2026 18:52 38 21.16
08/14/2026 18:52 38 21.16
08/14/2026 18:52 25 21.16
08/14/2026 18:52 20 21.16
08/14/2026 18:52 1 21.14
08/14/2026 18:52 1 21.14
08/14/2026 18:51 1 21.14
08/14/2026 18:51 7 21.14
08/14/2026 18:51 17 21.14
08/14/2026 18:51 1 21.13
08/14/2026 18:51 10 21.14
08/14/2026 18:51 6 21.14
08/14/2026 18:51 33 21.14
08/14/2026 18:51 10 21.14
08/14/2026 18:51 10 21.15
08/14/2026 18:51 50 21.15
08/14/2026 18:51 10 21.16
08/14/2026 18:51 10 21.16
08/14/2026 18:51 100 21.16
08/14/2026 18:51 36 21.17
08/14/2026 18:51 100 21.17
08/14/2026 18:51 8 21.17
08/14/2026 18:51 24 21.17
08/14/2026 18:51 24 21.17
08/14/2026 18:51 6 21.17
08/14/2026 18:51 1 21.16
08/14/2026 18:51 6 21.17
08/14/2026 18:51 1 21.17
08/14/2026 18:51 5 21.17
08/14/2026 18:51 100 21.17
08/14/2026 18:51 1 21.17
08/14/2026 18:51 1 21.17
08/14/2026 18:50 140 21.16
08/14/2026 18:50 60 21.16
08/14/2026 18:50 101 21.16
08/14/2026 18:50 1 21.16
08/14/2026 18:50 99 21.16
08/14/2026 18:50 1 21.16
08/14/2026 18:50 38 21.17
08/14/2026 18:50 60 21.17
08/14/2026 18:50 1 21.17
08/14/2026 18:50 1 21.17
08/14/2026 18:50 38 21.16
08/14/2026 18:50 99 21.16
08/14/2026 18:50 38 21.16
08/14/2026 18:50 38 21.16
08/14/2026 18:50 100 21.16
08/14/2026 18:50 38 21.16
08/14/2026 18:50 300 21.16
08/14/2026 18:50 5 21.16
08/14/2026 18:50 1 21.16
08/14/2026 18:50 1 21.16
08/14/2026 18:50 10 21.18
08/14/2026 18:50 14 21.18
08/14/2026 18:50 10 21.18
08/14/2026 18:49 86 21.18
08/14/2026 18:49 86 21.18
08/14/2026 18:49 14 21.18
08/14/2026 18:49 1 21.17
08/14/2026 18:49 1 21.18
08/14/2026 18:49 100 21.18
08/14/2026 18:49 74 21.18
08/14/2026 18:49 54 21.18
08/14/2026 18:49 1 21.17
08/14/2026 18:49 24 21.19
08/14/2026 18:49 76 21.19
08/14/2026 18:49 1 21.19
08/14/2026 18:49 10 21.19
08/14/2026 18:49 1 21.19
08/14/2026 18:49 100 21.19
08/14/2026 18:49 1 21.195
08/14/2026 18:49 6 21.20
08/14/2026 18:49 100 21.20
08/14/2026 18:49 100 21.20
08/14/2026 18:49 100 21.19
08/14/2026 18:49 2 21.18
08/14/2026 18:49 2 21.18
08/14/2026 18:49 6 21.17
08/14/2026 18:49 1 21.16
08/14/2026 18:49 6 21.17
08/14/2026 18:49 6 21.17
08/14/2026 18:49 1 21.17
08/14/2026 18:49 1 21.17
08/14/2026 18:48 6 21.18
08/14/2026 18:48 100 21.18
08/14/2026 18:48 6 21.17
08/14/2026 18:48 1 21.16
08/14/2026 18:48 1 21.17
08/14/2026 18:48 32 21.17
08/14/2026 18:48 44 21.17
08/14/2026 18:48 56 21.17
08/14/2026 18:48 32 21.17
08/14/2026 18:48 6 21.17
08/14/2026 18:48 32 21.17
08/14/2026 18:48 100 21.17
08/14/2026 18:48 100 21.17
08/14/2026 18:48 1 21.17
08/14/2026 18:48 3 21.17
08/14/2026 18:48 1 21.17
08/14/2026 18:48 1 21.17
08/14/2026 18:48 1 21.17
08/14/2026 18:48 100 21.17
08/14/2026 18:48 32 21.16
08/14/2026 18:48 200 21.16
08/14/2026 18:48 100 21.16
08/14/2026 18:48 100 21.16
08/14/2026 18:48 100 21.16
08/14/2026 18:48 100 21.16
08/14/2026 18:48 7 21.17
08/14/2026 18:48 93 21.17
08/14/2026 18:48 32 21.17
08/14/2026 18:48 100 21.17
08/14/2026 18:48 100 21.17
08/14/2026 18:48 2 21.17
08/14/2026 18:48 100 21.17
08/14/2026 18:48 25 21.17
08/14/2026 18:48 32 21.17
08/14/2026 18:48 100 21.17
08/14/2026 18:48 17 21.17
08/14/2026 18:48 138 21.17
08/14/2026 18:48 277 21.17
08/14/2026 18:48 6 21.17
08/14/2026 18:48 30 21.17
08/14/2026 18:48 30 21.17
08/14/2026 18:48 100 21.17
08/14/2026 18:48 25 21.17
08/14/2026 18:48 200 21.17
08/14/2026 18:48 25 21.18
08/14/2026 18:48 100 21.18
08/14/2026 18:48 200 21.18
08/14/2026 18:48 400 21.18
08/14/2026 18:48 30 21.19
08/14/2026 18:48 16 21.19
08/14/2026 18:48 100 21.19
08/14/2026 18:48 100 21.19
08/14/2026 18:48 4 21.19
08/14/2026 18:48 6 21.19
08/14/2026 18:48 30 21.19
08/14/2026 18:48 8 21.19
08/14/2026 18:48 100 21.19
08/14/2026 18:48 30 21.20
08/14/2026 18:48 100 21.20
08/14/2026 18:48 24 21.20
08/14/2026 18:48 176 21.20
08/14/2026 18:48 100 21.20
08/14/2026 18:48 24 21.20
08/14/2026 18:48 400 21.19
08/14/2026 18:48 25 21.19
08/14/2026 18:48 20 21.19
08/14/2026 18:48 6 21.20
08/14/2026 18:48 24 21.20
08/14/2026 18:48 6 21.20
08/14/2026 18:48 70 21.20
08/14/2026 18:48 74 21.20
08/14/2026 18:48 62 21.20
08/14/2026 18:48 100 21.195
08/14/2026 18:48 38 21.20
08/14/2026 18:48 25 21.20
08/14/2026 18:48 8 21.20
08/14/2026 18:48 8 21.20
08/14/2026 18:48 14 21.20
08/14/2026 18:48 30 21.20
08/14/2026 18:48 100 21.20
08/14/2026 18:48 30 21.20
08/14/2026 18:48 20 21.20
08/14/2026 18:48 100 21.20
08/14/2026 18:48 8 21.20
08/14/2026 18:48 30 21.20
08/14/2026 18:48 30 21.20
08/14/2026 18:48 100 21.20
08/14/2026 18:48 6 21.20
08/14/2026 18:48 25 21.20
08/14/2026 18:48 30 21.20
08/14/2026 18:48 5 21.19
08/14/2026 18:48 25 21.19
08/14/2026 18:48 100 21.19
08/14/2026 18:48 25 21.19
08/14/2026 18:48 1 21.19
08/14/2026 18:48 100 21.19
08/14/2026 18:48 2 21.19
08/14/2026 18:48 6 21.19
08/14/2026 18:48 30 21.20
08/14/2026 18:48 30 21.20
08/14/2026 18:48 2 21.20
08/14/2026 18:48 100 21.20
08/14/2026 18:48 98 21.20
08/14/2026 18:48 2 21.20
08/14/2026 18:48 100 21.20
08/14/2026 18:48 30 21.20
08/14/2026 18:48 30 21.20
08/14/2026 18:48 20 21.20
08/14/2026 18:48 30 21.20
08/14/2026 18:48 30 21.20
08/14/2026 18:48 30 21.20
08/14/2026 18:48 100 21.20
08/14/2026 18:48 30 21.20
08/14/2026 18:48 44 21.20
08/14/2026 18:48 100 21.20
08/14/2026 18:48 6 21.20
08/14/2026 18:48 100 21.21
08/14/2026 18:48 30 21.21
08/14/2026 18:48 100 21.22
08/14/2026 18:48 30 21.22
08/14/2026 18:48 30 21.22
08/14/2026 18:48 30 21.22
08/14/2026 18:48 28 21.22
08/14/2026 18:48 30 21.22
08/14/2026 18:48 8 21.22
08/14/2026 18:48 10 21.21
08/14/2026 18:48 100 21.21
08/14/2026 18:48 10 21.21
08/14/2026 18:48 4 21.22
08/14/2026 18:48 30 21.23
08/14/2026 18:48 100 21.22
08/14/2026 18:48 6 21.22
08/14/2026 18:48 4 21.23
08/14/2026 18:48 30 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 6 21.23
08/14/2026 18:48 70 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 160 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 70 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 110 21.23
08/14/2026 18:48 74 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 14 21.23
08/14/2026 18:48 190 21.23
08/14/2026 18:48 100 21.22
08/14/2026 18:48 110 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 4 21.23
08/14/2026 18:48 36 21.22
08/14/2026 18:48 100 21.22
08/14/2026 18:48 200 21.23
08/14/2026 18:48 300 21.23
08/14/2026 18:48 20 21.23
08/14/2026 18:48 8 21.23
08/14/2026 18:48 11 21.23
08/14/2026 18:48 479 21.23
08/14/2026 18:48 5 21.23
08/14/2026 18:48 18 21.23
08/14/2026 18:48 8 21.23
08/14/2026 18:48 192 21.23
08/14/2026 18:48 8 21.23
08/14/2026 18:48 11 21.24
08/14/2026 18:48 8 21.24
08/14/2026 18:48 4 21.24
08/14/2026 18:48 5 21.24
08/14/2026 18:48 100 21.23
08/14/2026 18:48 4 21.23
08/14/2026 18:48 8 21.24
08/14/2026 18:48 4 21.24
08/14/2026 18:48 7 21.24
08/14/2026 18:48 1 21.24
08/14/2026 18:48 4 21.23
08/14/2026 18:48 8 21.24
08/14/2026 18:48 40 21.24
08/14/2026 18:48 22 21.24
08/14/2026 18:48 8 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 4 21.24
08/14/2026 18:48 26 21.24
08/14/2026 18:48 38 21.24
08/14/2026 18:48 100 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 62 21.24
08/14/2026 18:48 200 21.23
08/14/2026 18:48 8 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 26 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 30 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 200 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 11 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 2 21.23
08/14/2026 18:48 10 21.23
08/14/2026 18:48 10 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 10 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 200 21.23
08/14/2026 18:48 10 21.23
08/14/2026 18:48 12 21.23
08/14/2026 18:48 16 21.23
08/14/2026 18:48 14 21.23
08/14/2026 18:48 22 21.22
08/14/2026 18:48 14 21.23
08/14/2026 18:48 16 21.23
08/14/2026 18:48 14 21.23
08/14/2026 18:48 76 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 10 21.22
08/14/2026 18:48 30 21.22
08/14/2026 18:48 100 21.22
08/14/2026 18:48 30 21.22
08/14/2026 18:48 18 21.22
08/14/2026 18:48 100 21.22
08/14/2026 18:48 6 21.22
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 7 21.23
08/14/2026 18:48 23 21.23
08/14/2026 18:48 7 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 12 21.23
08/14/2026 18:48 300 21.23
08/14/2026 18:48 15 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 55 21.23
08/14/2026 18:48 15 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 60 21.23
08/14/2026 18:48 10 21.23
08/14/2026 18:48 60 21.23
08/14/2026 18:48 70 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 15 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 40 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 40 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 70 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 45 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 5 21.23
08/14/2026 18:48 95 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 55 21.23
08/14/2026 18:48 45 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 75 21.23
08/14/2026 18:48 125 21.23
08/14/2026 18:48 25 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 200 21.23
08/14/2026 18:48 40 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 200 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 18 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 10 21.23
08/14/2026 18:48 6 21.23
08/14/2026 18:48 4 21.23
08/14/2026 18:48 7 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 92 21.23
08/14/2026 18:48 93 21.23
08/14/2026 18:48 7 21.23
08/14/2026 18:48 4 21.23
08/14/2026 18:48 4 21.23
08/14/2026 18:48 18 21.23
08/14/2026 18:48 1 21.23
08/14/2026 18:48 4 21.23
08/14/2026 18:48 4 21.23
08/14/2026 18:48 94 21.24
08/14/2026 18:48 40 21.24
08/14/2026 18:48 100 21.23
08/14/2026 18:48 28 21.23
08/14/2026 18:48 8 21.23
08/14/2026 18:48 30 21.23
08/14/2026 18:48 400 21.23
08/14/2026 18:48 26 21.23
08/14/2026 18:48 100 21.23
08/14/2026 18:48 38 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 19 21.24
08/14/2026 18:48 38 21.24
08/14/2026 18:48 38 21.24
08/14/2026 18:48 5 21.24
08/14/2026 18:48 10 21.24
08/14/2026 18:48 4 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 5 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 35 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 77 21.24
08/14/2026 18:48 11 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 70 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 15 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 4 21.24
08/14/2026 18:48 7 21.24
08/14/2026 18:48 19 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 40 21.24
08/14/2026 18:48 4 21.24
08/14/2026 18:48 7 21.24
08/14/2026 18:48 19 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 7 21.24
08/14/2026 18:48 4 21.24
08/14/2026 18:48 13 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 57 21.24
08/14/2026 18:48 15 21.24
08/14/2026 18:48 4 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 200 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 40 21.24
08/14/2026 18:48 15 21.24
08/14/2026 18:48 11 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 11 21.24
08/14/2026 18:48 15 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 26 21.24
08/14/2026 18:48 4 21.24
08/14/2026 18:48 200 21.24
08/14/2026 18:48 28 21.24
08/14/2026 18:48 40 21.24
08/14/2026 18:48 15 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 15 21.24
08/14/2026 18:48 15 21.24
08/14/2026 18:48 3 21.24
08/14/2026 18:48 9 21.24
08/14/2026 18:48 3 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 3 21.24
08/14/2026 18:48 9 21.24
08/14/2026 18:48 3 21.24
08/14/2026 18:48 12 21.24
08/14/2026 18:48 3 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 198 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 12 21.24
08/14/2026 18:48 15 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 12 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 12 21.24
08/14/2026 18:48 15 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 200 21.24
08/14/2026 18:48 34 21.24
08/14/2026 18:48 12 21.24
08/14/2026 18:48 3 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 12 21.24
08/14/2026 18:48 12 21.24
08/14/2026 18:48 13 21.24
08/14/2026 18:48 15 21.24
08/14/2026 18:48 3 21.24
08/14/2026 18:48 3 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 3 21.24
08/14/2026 18:48 3 21.24
08/14/2026 18:48 3 21.24
08/14/2026 18:48 3 21.24
08/14/2026 18:48 1 21.24
08/14/2026 18:48 38 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 22 21.24
08/14/2026 18:48 8 21.24
08/14/2026 18:48 38 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 70 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 20 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 70 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 4 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 5 21.24
08/14/2026 18:48 95 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 25 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 2 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 5 21.24
08/14/2026 18:48 25 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 25 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 96 21.24
08/14/2026 18:48 4 21.24
08/14/2026 18:48 25 21.24
08/14/2026 18:48 10 21.24
08/14/2026 18:48 4 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 70 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 25 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 20 21.24
08/14/2026 18:48 10 21.24
08/14/2026 18:48 90 21.24
08/14/2026 18:48 10 21.24
08/14/2026 18:48 115 21.24
08/14/2026 18:48 85 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 10 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 30 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 100 21.24
08/14/2026 18:48 21 21.24
08/14/2026 18:48 200 21.23
08/14/2026 18:48 125 21.23
08/14/2026 18:48 75 21.23
08/14/2026 18:48 125 21.23
08/14/2026 18:48 5 21.23
08/14/2026 18:48 205 21.225
08/14/2026 18:48 217 21.22
08/14/2026 18:48 44 21.22
08/14/2026 18:48 6 21.22
08/14/2026 18:48 4 21.21
08/14/2026 18:48 6 21.21
08/14/2026 18:48 4 21.20
08/14/2026 18:48 1 21.20
08/14/2026 18:47 100 21.195
08/14/2026 18:47 95 21.20
08/14/2026 18:47 100 21.195
08/14/2026 18:47 5 21.195
08/14/2026 18:47 32 21.19
08/14/2026 18:47 1 21.18
08/14/2026 18:47 1 21.18
08/14/2026 18:47 100 21.19
08/14/2026 18:47 100 21.20
08/14/2026 18:47 32 21.20
08/14/2026 18:47 5 21.20
08/14/2026 18:47 1 21.20
08/14/2026 18:47 6 21.19
08/14/2026 18:47 6 21.19
08/14/2026 18:47 3 21.19
08/14/2026 18:47 1 21.18
08/14/2026 18:47 1 21.185
08/14/2026 18:47 1 21.17
08/14/2026 18:47 1 21.17
08/14/2026 18:47 2 21.18
08/14/2026 18:47 26 21.17
08/14/2026 18:47 20 21.17
08/14/2026 18:47 19 21.17
08/14/2026 18:47 6 21.17
08/14/2026 18:47 25 21.17
08/14/2026 18:47 20 21.17
08/14/2026 18:47 3 21.16
08/14/2026 18:47 10 21.16
08/14/2026 18:47 19 21.165
08/14/2026 18:47 19 21.165
08/14/2026 18:47 8 21.16
08/14/2026 18:47 31 21.16
08/14/2026 18:47 100 21.16
08/14/2026 18:47 31 21.16
08/14/2026 18:47 500 21.16
08/14/2026 18:47 31 21.16
08/14/2026 18:47 100 21.16
08/14/2026 18:47 31 21.16
08/14/2026 18:47 31 21.16
08/14/2026 18:47 100 21.16
08/14/2026 18:47 31 21.16
08/14/2026 18:47 100 21.16
08/14/2026 18:47 4 21.16
08/14/2026 18:47 496 21.16
08/14/2026 18:47 6 21.16
08/14/2026 18:47 5 21.16
08/14/2026 18:47 3 21.16
08/14/2026 18:47 12 21.16
08/14/2026 18:46 29 21.17
08/14/2026 18:46 1 21.17
08/14/2026 18:46 17 21.17
08/14/2026 18:46 12 21.17
08/14/2026 18:46 100 21.17
08/14/2026 18:46 99 21.17
08/14/2026 18:46 1 21.17
08/14/2026 18:46 200 21.18
08/14/2026 18:46 15 21.18
08/14/2026 18:46 100 21.19
08/14/2026 18:46 1 21.18
08/14/2026 18:46 42 21.18
08/14/2026 18:46 102 21.18
08/14/2026 18:46 1 21.18
08/14/2026 18:46 10 21.18
08/14/2026 18:46 100 21.18
08/14/2026 18:46 100 21.18
08/14/2026 18:46 6 21.18
08/14/2026 18:46 6 21.19
08/14/2026 18:46 86 21.19
08/14/2026 18:46 1 21.19
08/14/2026 18:46 13 21.19
08/14/2026 18:46 1 21.19
08/14/2026 18:46 10 21.20
08/14/2026 18:46 100 21.20
08/14/2026 18:46 100 21.20
08/14/2026 18:46 3 21.215
08/14/2026 18:45 1 21.215
08/14/2026 18:45 3 21.22
08/14/2026 18:45 6 21.21
08/14/2026 18:45 10 21.21
08/14/2026 18:45 1 21.20
08/14/2026 18:45 1 21.20
08/14/2026 18:45 1 21.19
08/14/2026 18:45 1 21.185
08/14/2026 18:45 6 21.20
08/14/2026 18:44 94 21.21
08/14/2026 18:44 6 21.21
08/14/2026 18:44 6 21.20
08/14/2026 18:44 94 21.20
08/14/2026 18:44 6 21.20
08/14/2026 18:44 1 21.19
08/14/2026 18:44 10 21.20
08/14/2026 18:44 2 21.20
08/14/2026 18:44 100 21.20
08/14/2026 18:44 2 21.20
08/14/2026 18:44 1 21.20
08/14/2026 18:44 59 21.20
08/14/2026 18:44 3 21.21
08/14/2026 18:44 1 21.20
08/14/2026 18:44 1 21.20
08/14/2026 18:44 4 21.21
08/14/2026 18:44 6 21.21
08/14/2026 18:44 10 21.21
08/14/2026 18:44 38 21.20
08/14/2026 18:44 10 21.205
08/14/2026 18:44 6 21.21
08/14/2026 18:44 9 21.21
08/14/2026 18:44 104 21.21
08/14/2026 18:44 49 21.21
08/14/2026 18:44 72 21.21
08/14/2026 18:44 100 21.21
08/14/2026 18:44 23 21.21
08/14/2026 18:44 77 21.21
08/14/2026 18:44 147 21.21
08/14/2026 18:44 2 21.21
08/14/2026 18:44 29 21.21
08/14/2026 18:44 77 21.21
08/14/2026 18:44 78 21.21
08/14/2026 18:44 6 21.21
08/14/2026 18:43 1 21.20
08/14/2026 18:43 100 21.22
08/14/2026 18:43 6 21.21
08/14/2026 18:43 6 21.21
08/14/2026 18:43 3 21.22
08/14/2026 18:42 1 21.21
08/14/2026 18:42 1 21.21
08/14/2026 18:42 1 21.22
08/14/2026 18:42 10 21.23
08/14/2026 18:42 21 21.23
08/14/2026 18:42 6 21.23
08/14/2026 18:42 6 21.22
08/14/2026 18:42 100 21.22
08/14/2026 18:42 100 21.22
08/14/2026 18:42 3 21.22
08/14/2026 18:42 2 21.22
08/14/2026 18:42 1 21.22
08/14/2026 18:42 5 21.23
08/14/2026 18:42 100 21.23
08/14/2026 18:42 5 21.23
08/14/2026 18:42 100 21.23
08/14/2026 18:42 2 21.23
08/14/2026 18:42 4 21.23
08/14/2026 18:42 16 21.23
08/14/2026 18:42 1 21.23
08/14/2026 18:42 100 21.23
08/14/2026 18:42 100 21.23
08/14/2026 18:42 2 21.23
08/14/2026 18:42 98 21.23
08/14/2026 18:41 106 21.245
08/14/2026 18:41 138 21.24
08/14/2026 18:41 4 21.24
08/14/2026 18:41 1 21.23
08/14/2026 18:41 36 21.25
08/14/2026 18:41 100 21.25
08/14/2026 18:41 6 21.25
08/14/2026 18:41 4 21.24
08/14/2026 18:41 1 21.23
08/14/2026 18:41 100 21.24
08/14/2026 18:41 100 21.24
08/14/2026 18:41 100 21.24
08/14/2026 18:41 4 21.24
08/14/2026 18:41 1 21.245
08/14/2026 18:41 100 21.24
08/14/2026 18:41 100 21.24
08/14/2026 18:41 4 21.24
08/14/2026 18:41 4 21.24
08/14/2026 18:41 6 21.25
08/14/2026 18:41 6 21.25
08/14/2026 18:41 100 21.25
08/14/2026 18:41 8 21.26
08/14/2026 18:41 2 21.26
08/14/2026 18:41 3 21.25
08/14/2026 18:41 231 21.25
08/14/2026 18:41 100 21.25
08/14/2026 18:41 4 21.26
08/14/2026 18:41 25 21.26
08/14/2026 18:41 6 21.25
08/14/2026 18:41 10 21.25
08/14/2026 18:40 1 21.24
08/14/2026 18:40 2 21.25
08/14/2026 18:40 9 21.24
08/14/2026 18:40 1 21.24
08/14/2026 18:40 50 21.24
08/14/2026 18:40 60 21.25
08/14/2026 18:40 23 21.25
08/14/2026 18:40 3 21.25
08/14/2026 18:40 7 21.25
08/14/2026 18:40 11 21.25
08/14/2026 18:40 100 21.25
08/14/2026 18:40 6 21.25
08/14/2026 18:40 100 21.24
08/14/2026 18:40 23 21.24
08/14/2026 18:40 40 21.24
08/14/2026 18:40 60 21.24
08/14/2026 18:40 2 21.24
08/14/2026 18:40 4 21.24
08/14/2026 18:40 100 21.25
08/14/2026 18:39 89 21.25
08/14/2026 18:39 28 21.25
08/14/2026 18:39 28 21.25
08/14/2026 18:39 245 21.25
08/14/2026 18:39 45 21.25
08/14/2026 18:39 31 21.25
08/14/2026 18:39 28 21.25
08/14/2026 18:39 100 21.25
08/14/2026 18:39 6 21.25
08/14/2026 18:39 1 21.25
08/14/2026 18:39 10 21.25
08/14/2026 18:39 24 21.26
08/14/2026 18:39 76 21.26
08/14/2026 18:39 24 21.26
08/14/2026 18:39 100 21.26
08/14/2026 18:39 4 21.26
08/14/2026 18:39 15 21.25
08/14/2026 18:39 10 21.25
08/14/2026 18:39 5 21.25
08/14/2026 18:39 27 21.25
08/14/2026 18:39 5 21.25
08/14/2026 18:39 10 21.25
08/14/2026 18:39 1 21.24
08/14/2026 18:39 1 21.25
08/14/2026 18:39 8 21.25
08/14/2026 18:39 18 21.25
08/14/2026 18:39 1 21.24
08/14/2026 18:39 13 21.25
08/14/2026 18:39 31 21.25
08/14/2026 18:39 31 21.25
08/14/2026 18:39 100 21.25
08/14/2026 18:39 8 21.25
08/14/2026 18:39 5 21.25
08/14/2026 18:39 1 21.25
08/14/2026 18:39 1 21.24
08/14/2026 18:38 100 21.25
08/14/2026 18:38 100 21.25
08/14/2026 18:38 5 21.25
08/14/2026 18:38 4 21.25
08/14/2026 18:38 34 21.25
08/14/2026 18:38 100 21.25
08/14/2026 18:38 10 21.25
08/14/2026 18:38 18 21.25
08/14/2026 18:38 1 21.25
08/14/2026 18:38 10 21.25
08/14/2026 18:38 6 21.25
08/14/2026 18:38 2 21.24
08/14/2026 18:38 78 21.24
08/14/2026 18:38 40 21.23
08/14/2026 18:38 10 21.23
08/14/2026 18:38 32 21.23
08/14/2026 18:38 5 21.23
08/14/2026 18:38 1 21.23
08/14/2026 18:38 39 21.23
08/14/2026 18:38 100 21.23
08/14/2026 18:38 39 21.23
08/14/2026 18:38 100 21.23
08/14/2026 18:38 25 21.23
08/14/2026 18:38 31 21.23
08/14/2026 18:38 100 21.23
08/14/2026 18:38 100 21.23
08/14/2026 18:38 100 21.23
08/14/2026 18:38 708 21.23
08/14/2026 18:38 10 21.23
08/14/2026 18:38 14 21.23
08/14/2026 18:38 17 21.23
08/14/2026 18:38 14 21.23
08/14/2026 18:38 17 21.23
08/14/2026 18:38 31 21.23
08/14/2026 18:38 422 21.24
08/14/2026 18:38 4 21.24
08/14/2026 18:38 69 21.23
08/14/2026 18:38 100 21.23
08/14/2026 18:38 31 21.23
08/14/2026 18:38 31 21.23
08/14/2026 18:38 6 21.23
08/14/2026 18:38 1 21.22
08/14/2026 18:38 1 21.22
08/14/2026 18:38 200 21.23
08/14/2026 18:38 99 21.23
08/14/2026 18:38 1 21.23
08/14/2026 18:38 25 21.23
08/14/2026 18:38 4 21.23
08/14/2026 18:38 100 21.23
08/14/2026 18:38 2 21.23
08/14/2026 18:38 1 21.23
08/14/2026 18:37 1 21.23
08/14/2026 18:37 1 21.23
08/14/2026 18:37 3 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 1 21.25
08/14/2026 18:37 6 21.25
08/14/2026 18:37 100 21.25
08/14/2026 18:37 39 21.25
08/14/2026 18:37 52 21.25
08/14/2026 18:37 9 21.25
08/14/2026 18:37 100 21.24
08/14/2026 18:37 5 21.24
08/14/2026 18:37 17 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 100 21.24
08/14/2026 18:37 5 21.24
08/14/2026 18:37 18 21.24
08/14/2026 18:37 100 21.24
08/14/2026 18:37 12 21.24
08/14/2026 18:37 15 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 20 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 2 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 22 21.24
08/14/2026 18:37 47 21.24
08/14/2026 18:37 2 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 22 21.24
08/14/2026 18:37 2 21.24
08/14/2026 18:37 53 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 24 21.24
08/14/2026 18:37 1 21.24
08/14/2026 18:37 100 21.24
08/14/2026 18:37 100 21.24
08/14/2026 18:37 3 21.24
08/14/2026 18:37 32 21.25
08/14/2026 18:37 28 21.25
08/14/2026 18:37 24 21.25
08/14/2026 18:37 100 21.25
08/14/2026 18:37 32 21.25
08/14/2026 18:37 100 21.25
08/14/2026 18:37 1 21.24
08/14/2026 18:37 6 21.25
08/14/2026 18:37 10 21.25
08/14/2026 18:37 2 21.25
08/14/2026 18:37 13 21.25
08/14/2026 18:37 7 21.25
08/14/2026 18:36 24 21.24
08/14/2026 18:36 1 21.245
08/14/2026 18:36 21 21.24
08/14/2026 18:36 4 21.24
08/14/2026 18:36 1 21.23
08/14/2026 18:36 1 21.22
08/14/2026 18:36 100 21.23
08/14/2026 18:36 6 21.23
08/14/2026 18:36 6 21.23
08/14/2026 18:35 1 21.21
08/14/2026 18:35 63 21.21
08/14/2026 18:35 37 21.21
08/14/2026 18:35 100 21.21
08/14/2026 18:35 20 21.21
08/14/2026 18:35 100 21.21
08/14/2026 18:35 35 21.21
08/14/2026 18:35 100 21.21
08/14/2026 18:35 24 21.20
08/14/2026 18:35 100 21.20
08/14/2026 18:35 35 21.20
08/14/2026 18:35 20 21.20
08/14/2026 18:35 5 21.20
08/14/2026 18:35 75 21.20
08/14/2026 18:35 100 21.20
08/14/2026 18:35 100 21.20
08/14/2026 18:35 100 21.20
08/14/2026 18:35 98 21.21
08/14/2026 18:35 73 21.21
08/14/2026 18:35 573 21.22
08/14/2026 18:35 37 21.22
08/14/2026 18:35 40 21.22
08/14/2026 18:35 100 21.22
08/14/2026 18:35 51 21.22
08/14/2026 18:35 88 21.22
08/14/2026 18:35 12 21.22
08/14/2026 18:35 51 21.22
08/14/2026 18:35 100 21.22
08/14/2026 18:35 1 21.21
08/14/2026 18:35 6 21.20
08/14/2026 18:34 8 21.19
08/14/2026 18:34 1 21.18
08/14/2026 18:34 8 21.18
08/14/2026 18:34 100 21.19
08/14/2026 18:34 100 21.19
08/14/2026 18:34 6 21.19
08/14/2026 18:34 258 21.19
08/14/2026 18:34 42 21.19
08/14/2026 18:34 42 21.19
08/14/2026 18:34 20 21.19
08/14/2026 18:34 20 21.19
08/14/2026 18:34 100 21.19
08/14/2026 18:34 100 21.19
08/14/2026 18:34 1 21.18
08/14/2026 18:34 100 21.18
08/14/2026 18:34 2 21.18
08/14/2026 18:34 32 21.18
08/14/2026 18:34 7 21.18
08/14/2026 18:34 4 21.18
08/14/2026 18:34 6 21.18
08/14/2026 18:34 6 21.165
08/14/2026 18:34 10 21.165
08/14/2026 18:34 1 21.18
08/14/2026 18:34 100 21.18
08/14/2026 18:34 6 21.18
08/14/2026 18:34 11 21.19
08/14/2026 18:34 10 21.19
08/14/2026 18:34 2 21.19
08/14/2026 18:34 5 21.19
08/14/2026 18:34 6 21.19
08/14/2026 18:34 23 21.19
08/14/2026 18:34 11 21.19
08/14/2026 18:34 100 21.19
08/14/2026 18:34 6 21.19
08/14/2026 18:34 25 21.19
08/14/2026 18:34 1 21.19
08/14/2026 18:34 100 21.18
08/14/2026 18:33 7 21.18
08/14/2026 18:33 149 21.18
08/14/2026 18:33 44 21.18
08/14/2026 18:33 56 21.18
08/14/2026 18:33 44 21.18
08/14/2026 18:33 6 21.18
08/14/2026 18:33 10 21.19
08/14/2026 18:33 1 21.19
08/14/2026 18:33 1 21.19
08/14/2026 18:33 6 21.19
08/14/2026 18:33 100 21.19
08/14/2026 18:33 100 21.19
08/14/2026 18:33 36 21.19
08/14/2026 18:33 6 21.19
08/14/2026 18:33 1 21.18
08/14/2026 18:33 5 21.16
08/14/2026 18:33 25 21.175
08/14/2026 18:33 31 21.17
08/14/2026 18:33 36 21.17
08/14/2026 18:33 5 21.17
08/14/2026 18:33 24 21.17
08/14/2026 18:32 24 21.17
08/14/2026 18:32 25 21.17
08/14/2026 18:32 1 21.16
08/14/2026 18:32 2 21.16
08/14/2026 18:32 3 21.155
08/14/2026 18:32 33 21.16
08/14/2026 18:32 1 21.16
08/14/2026 18:32 15 21.16
08/14/2026 18:32 10 21.16
08/14/2026 18:32 1 21.16
08/14/2026 18:32 25 21.16
08/14/2026 18:32 36 21.16
08/14/2026 18:32 34 21.16
08/14/2026 18:32 1 21.15
08/14/2026 18:32 5 21.16
08/14/2026 18:32 1 21.16
08/14/2026 18:32 99 21.17
08/14/2026 18:32 1 21.17
08/14/2026 18:31 1 21.17
08/14/2026 18:31 1 21.18
08/14/2026 18:31 33 21.18
08/14/2026 18:31 67 21.18
08/14/2026 18:31 37 21.18
08/14/2026 18:31 38 21.18
08/14/2026 18:31 99 21.19
08/14/2026 18:31 1 21.19
08/14/2026 18:31 1 21.19
08/14/2026 18:31 37 21.20
08/14/2026 18:31 100 21.20
08/14/2026 18:31 100 21.20
08/14/2026 18:31 1 21.20
08/14/2026 18:31 200 21.20
08/14/2026 18:31 6 21.20
08/14/2026 18:31 6 21.19
08/14/2026 18:31 14 21.19
08/14/2026 18:31 2 21.18
08/14/2026 18:31 8 21.17
08/14/2026 18:31 22 21.185
08/14/2026 18:31 100 21.19
08/14/2026 18:31 99 21.21
08/14/2026 18:31 1 21.21
08/14/2026 18:31 100 21.22
08/14/2026 18:31 79 21.22
08/14/2026 18:31 21 21.22
08/14/2026 18:31 49 21.23
08/14/2026 18:31 16 21.23
08/14/2026 18:31 18 21.23
08/14/2026 18:31 49 21.23
08/14/2026 18:31 13 21.23
08/14/2026 18:31 87 21.23
08/14/2026 18:31 100 21.23
08/14/2026 18:31 48 21.23
08/14/2026 18:31 100 21.23
08/14/2026 18:31 99 21.23
08/14/2026 18:31 1 21.23
08/14/2026 18:31 99 21.23
08/14/2026 18:30 18 21.235
08/14/2026 18:30 1 21.23
08/14/2026 18:30 1 21.23
08/14/2026 18:30 24 21.23
08/14/2026 18:30 38 21.23
08/14/2026 18:30 38 21.23
08/14/2026 18:30 200 21.23
08/14/2026 18:30 1 21.24
08/14/2026 18:30 40 21.24
08/14/2026 18:30 4 21.24
08/14/2026 18:30 25 21.24
08/14/2026 18:30 6 21.25
08/14/2026 18:30 8 21.25
08/14/2026 18:30 40 21.25
08/14/2026 18:30 6 21.25
08/14/2026 18:30 1 21.24
08/14/2026 18:30 19 21.23
08/14/2026 18:30 100 21.23
08/14/2026 18:30 6 21.23
08/14/2026 18:30 175 21.22
08/14/2026 18:30 125 21.22
08/14/2026 18:30 6 21.22
08/14/2026 18:30 12 21.22
08/14/2026 18:30 8 21.22
08/14/2026 18:30 1 21.21
08/14/2026 18:30 29 21.22
08/14/2026 18:30 36 21.22
08/14/2026 18:30 198 21.22
08/14/2026 18:30 17 21.22
08/14/2026 18:30 20 21.22
08/14/2026 18:30 50 21.22
08/14/2026 18:30 6 21.22
08/14/2026 18:30 100 21.22
08/14/2026 18:30 29 21.22
08/14/2026 18:30 100 21.22
08/14/2026 18:30 100 21.22
08/14/2026 18:30 36 21.22
08/14/2026 18:30 1 21.225
08/14/2026 18:30 36 21.23
08/14/2026 18:30 4 21.24
08/14/2026 18:30 100 21.23
08/14/2026 18:30 100 21.23
08/14/2026 18:30 92 21.22
08/14/2026 18:30 8 21.22
08/14/2026 18:30 100 21.21
08/14/2026 18:30 100 21.21
08/14/2026 18:30 20 21.21
08/14/2026 18:30 23 21.21
08/14/2026 18:30 25 21.21
08/14/2026 18:30 25 21.21
08/14/2026 18:30 33 21.22
08/14/2026 18:30 1 21.22
08/14/2026 18:30 57 21.22
08/14/2026 18:30 157 21.22
08/14/2026 18:30 100 21.22
08/14/2026 18:30 41 21.22
08/14/2026 18:30 23 21.22
08/14/2026 18:30 25 21.22
08/14/2026 18:30 20 21.22
08/14/2026 18:30 17 21.22
08/14/2026 18:30 6 21.22
08/14/2026 18:30 200 21.22
08/14/2026 18:30 27 21.22
08/14/2026 18:30 25 21.22
08/14/2026 18:30 25 21.22
08/14/2026 18:30 100 21.22
08/14/2026 18:30 23 21.22
08/14/2026 18:30 25 21.22
08/14/2026 18:30 19 21.22
08/14/2026 18:30 18 21.22
08/14/2026 18:30 6 21.22
08/14/2026 18:30 124 21.22
08/14/2026 18:30 76 21.22
08/14/2026 18:30 27 21.22
08/14/2026 18:30 26 21.22
08/14/2026 18:30 6 21.22
08/14/2026 18:30 100 21.22
08/14/2026 18:30 105 21.215
08/14/2026 18:30 1 21.215
08/14/2026 18:30 100 21.22
08/14/2026 18:30 792 21.22
08/14/2026 18:30 300 21.22
08/14/2026 18:30 19 21.22
08/14/2026 18:30 38 21.22
08/14/2026 18:30 481 21.22
08/14/2026 18:30 19 21.22
08/14/2026 18:30 19 21.22
08/14/2026 18:30 1 21.22
08/14/2026 18:30 32 21.22
08/14/2026 18:30 31 21.22
08/14/2026 18:30 48 21.22
08/14/2026 18:30 40 21.22
08/14/2026 18:30 13 21.22
08/14/2026 18:30 10 21.22
08/14/2026 18:30 3 21.22
08/14/2026 18:30 100 21.22
08/14/2026 18:29 100 21.21
08/14/2026 18:29 12 21.20
08/14/2026 18:29 74 21.20
08/14/2026 18:29 14 21.20
08/14/2026 18:29 24 21.20
08/14/2026 18:29 38 21.20
08/14/2026 18:29 38 21.20
08/14/2026 18:29 61 21.19
08/14/2026 18:29 20 21.19
08/14/2026 18:29 100 21.19
08/14/2026 18:29 301 21.20
08/14/2026 18:29 450 21.20
08/14/2026 18:29 48 21.20
08/14/2026 18:29 100 21.20
08/14/2026 18:29 100 21.20
08/14/2026 18:29 51 21.20
08/14/2026 18:29 24 21.20
08/14/2026 18:29 100 21.19
08/14/2026 18:29 25 21.19
08/14/2026 18:29 6 21.19
08/14/2026 18:29 100 21.19
08/14/2026 18:29 500 21.18
08/14/2026 18:29 100 21.18
08/14/2026 18:29 1 21.18
08/14/2026 18:29 7 21.18
08/14/2026 18:29 500 21.16
08/14/2026 18:29 25 21.16
08/14/2026 18:29 32 21.17
08/14/2026 18:29 21 21.17
08/14/2026 18:29 10 21.18
08/14/2026 18:29 62 21.18
08/14/2026 18:29 28 21.19
08/14/2026 18:29 43 21.19
08/14/2026 18:29 12 21.19
08/14/2026 18:29 100 21.19
08/14/2026 18:29 45 21.19
08/14/2026 18:29 37 21.19
08/14/2026 18:29 6 21.19
08/14/2026 18:29 11 21.19
08/14/2026 18:29 8 21.19
08/14/2026 18:29 100 21.19
08/14/2026 18:29 38 21.19
08/14/2026 18:29 100 21.19
08/14/2026 18:29 21 21.19
08/14/2026 18:29 45 21.19
08/14/2026 18:29 37 21.18
08/14/2026 18:29 125 21.18
08/14/2026 18:29 38 21.18
08/14/2026 18:29 10 21.16
08/14/2026 18:29 100 21.16
08/14/2026 18:29 1 21.16
08/14/2026 18:29 6 21.16
08/14/2026 18:29 100 21.16
08/14/2026 18:29 200 21.17
08/14/2026 18:29 100 21.17
08/14/2026 18:29 5 21.17
08/14/2026 18:29 39 21.17
08/14/2026 18:29 6 21.17
08/14/2026 18:29 25 21.17
08/14/2026 18:29 125 21.18
08/14/2026 18:29 100 21.18
08/14/2026 18:29 100 21.18
08/14/2026 18:29 5 21.19
08/14/2026 18:29 100 21.19
08/14/2026 18:29 20 21.19
08/14/2026 18:29 100 21.19
08/14/2026 18:29 6 21.19
08/14/2026 18:29 25 21.20
08/14/2026 18:29 25 21.20
08/14/2026 18:29 100 21.20
08/14/2026 18:29 100 21.20
08/14/2026 18:29 1 21.20
08/14/2026 18:29 5 21.20
08/14/2026 18:29 91 21.21
08/14/2026 18:29 100 21.21
08/14/2026 18:29 100 21.21
08/14/2026 18:29 25 21.21
08/14/2026 18:29 6 21.21
08/14/2026 18:29 1 21.225
08/14/2026 18:29 1 21.225
08/14/2026 18:29 577 21.22
08/14/2026 18:29 25 21.22
08/14/2026 18:29 25 21.23
08/14/2026 18:29 100 21.23
08/14/2026 18:29 100 21.23
08/14/2026 18:29 22 21.24
08/14/2026 18:29 30 21.24
08/14/2026 18:29 100 21.24
08/14/2026 18:29 100 21.24
08/14/2026 18:29 100 21.23
08/14/2026 18:29 100 21.23
08/14/2026 18:29 22 21.23
08/14/2026 18:29 9 21.23
08/14/2026 18:29 6 21.23
08/14/2026 18:29 94 21.23
08/14/2026 18:29 6 21.23
08/14/2026 18:29 14 21.225
08/14/2026 18:29 1 21.22
08/14/2026 18:29 97 21.24
08/14/2026 18:29 2 21.24
08/14/2026 18:29 4 21.24
08/14/2026 18:29 11 21.225
08/14/2026 18:28 20 21.23
08/14/2026 18:28 300 21.23
08/14/2026 18:28 25 21.23
08/14/2026 18:28 6 21.23
08/14/2026 18:28 6 21.22
08/14/2026 18:28 1 21.22
08/14/2026 18:28 1 21.21
08/14/2026 18:28 1 21.20
08/14/2026 18:28 15 21.21
08/14/2026 18:28 10 21.21
08/14/2026 18:28 10 21.21
08/14/2026 18:28 1 21.22
08/14/2026 18:28 10 21.22
08/14/2026 18:28 100 21.22
08/14/2026 18:28 10 21.22
08/14/2026 18:28 100 21.22
08/14/2026 18:28 25 21.22
08/14/2026 18:28 6 21.22
08/14/2026 18:28 1 21.23
08/14/2026 18:28 81 21.24
08/14/2026 18:28 24 21.24
08/14/2026 18:28 1 21.22
08/14/2026 18:28 31 21.23
08/14/2026 18:28 1 21.23
08/14/2026 18:28 14 21.24
08/14/2026 18:28 32 21.23
08/14/2026 18:28 13 21.23
08/14/2026 18:28 2 21.23
08/14/2026 18:28 6 21.23
08/14/2026 18:28 4 21.23
08/14/2026 18:28 11 21.23
08/14/2026 18:28 13 21.23
08/14/2026 18:28 23 21.23
08/14/2026 18:28 1 21.23
08/14/2026 18:28 33 21.23
08/14/2026 18:28 2 21.23
08/14/2026 18:27 107 21.235
08/14/2026 18:27 10 21.235
08/14/2026 18:27 1 21.23
08/14/2026 18:27 42 21.24
08/14/2026 18:27 1 21.24
08/14/2026 18:27 46 21.24
08/14/2026 18:27 241 21.24
08/14/2026 18:27 17 21.24
08/14/2026 18:27 96 21.24
08/14/2026 18:27 4 21.24
08/14/2026 18:27 1 21.22
08/14/2026 18:27 3 21.22
08/14/2026 18:26 1 21.23
08/14/2026 18:26 45 21.24
08/14/2026 18:26 1 21.23
08/14/2026 18:26 200 21.23
08/14/2026 18:26 100 21.23
08/14/2026 18:26 118 21.23
08/14/2026 18:26 16 21.23
08/14/2026 18:26 10 21.23
08/14/2026 18:26 5 21.23
08/14/2026 18:26 15 21.24
08/14/2026 18:26 42 21.24
08/14/2026 18:26 13 21.24
08/14/2026 18:26 69 21.24
08/14/2026 18:26 25 21.24
08/14/2026 18:26 31 21.24
08/14/2026 18:26 41 21.24
08/14/2026 18:26 42 21.24
08/14/2026 18:26 60 21.24
08/14/2026 18:26 1 21.24
08/14/2026 18:26 300 21.24
08/14/2026 18:26 52 21.25
08/14/2026 18:26 41 21.25
08/14/2026 18:26 100 21.25
08/14/2026 18:26 41 21.25
08/14/2026 18:26 10 21.25
08/14/2026 18:26 41 21.25
08/14/2026 18:26 100 21.25
08/14/2026 18:26 2 21.245
08/14/2026 18:26 20 21.23
08/14/2026 18:26 1 21.23
08/14/2026 18:26 13 21.23
08/14/2026 18:26 1 21.23
08/14/2026 18:26 83 21.23
08/14/2026 18:26 17 21.23
08/14/2026 18:26 14 21.23
08/14/2026 18:26 21 21.23
08/14/2026 18:26 8 21.24
08/14/2026 18:26 1 21.24
08/14/2026 18:26 1 21.24
08/14/2026 18:26 12 21.23
08/14/2026 18:26 26 21.23
08/14/2026 18:26 21 21.23
08/14/2026 18:26 100 21.23
08/14/2026 18:26 6 21.23
08/14/2026 18:26 100 21.23
08/14/2026 18:26 31 21.23
08/14/2026 18:26 100 21.23
08/14/2026 18:26 21 21.23
08/14/2026 18:26 12 21.24
08/14/2026 18:26 6 21.24
08/14/2026 18:26 1 21.24
08/14/2026 18:26 19 21.24
08/14/2026 18:26 81 21.24
08/14/2026 18:26 4 21.24
08/14/2026 18:26 15 21.23
08/14/2026 18:26 1 21.23
08/14/2026 18:25 1 21.21
08/14/2026 18:25 10 21.22
08/14/2026 18:25 70 21.22
08/14/2026 18:25 100 21.22
08/14/2026 18:25 23 21.22
08/14/2026 18:25 70 21.23
08/14/2026 18:25 1 21.23
08/14/2026 18:25 98 21.24
08/14/2026 18:25 2 21.24
08/14/2026 18:25 5 21.24
08/14/2026 18:25 10 21.235
08/14/2026 18:25 3 21.235
08/14/2026 18:25 2 21.235
08/14/2026 18:25 6 21.23
08/14/2026 18:25 2 21.23
08/14/2026 18:25 13 21.23
08/14/2026 18:25 9 21.23
08/14/2026 18:25 100 21.23
08/14/2026 18:25 13 21.23
08/14/2026 18:25 5 21.23
08/14/2026 18:25 6 21.23
08/14/2026 18:25 16 21.22
08/14/2026 18:25 2 21.22
08/14/2026 18:24 100 21.22
08/14/2026 18:24 6 21.22
08/14/2026 18:24 1 21.22
08/14/2026 18:24 100 21.22
08/14/2026 18:24 4 21.23
08/14/2026 18:24 1 21.23
08/14/2026 18:24 41 21.23
08/14/2026 18:24 99 21.24
08/14/2026 18:24 1 21.24
08/14/2026 18:24 100 21.23
08/14/2026 18:24 29 21.23
08/14/2026 18:24 100 21.23
08/14/2026 18:24 42 21.23
08/14/2026 18:24 42 21.23
08/14/2026 18:24 60 21.23
08/14/2026 18:24 40 21.23
08/14/2026 18:24 100 21.23
08/14/2026 18:24 42 21.23
08/14/2026 18:24 300 21.23
08/14/2026 18:24 41 21.23
08/14/2026 18:24 59 21.23
08/14/2026 18:24 100 21.23
08/14/2026 18:24 100 21.23
08/14/2026 18:24 6 21.23
08/14/2026 18:24 41 21.22
08/14/2026 18:24 59 21.22
08/14/2026 18:24 4 21.21
08/14/2026 18:24 4 21.21
08/14/2026 18:24 125 21.22
08/14/2026 18:24 17 21.22
08/14/2026 18:24 25 21.22
08/14/2026 18:24 6 21.22
08/14/2026 18:24 100 21.22
08/14/2026 18:24 14 21.22
08/14/2026 18:24 5 21.22
08/14/2026 18:24 100 21.21
08/14/2026 18:24 42 21.21
08/14/2026 18:24 4 21.21
08/14/2026 18:24 1 21.20
08/14/2026 18:23 6 21.225
08/14/2026 18:23 5 21.22
08/14/2026 18:23 100 21.22
08/14/2026 18:23 100 21.20
08/14/2026 18:23 100 21.20
08/14/2026 18:23 6 21.20
08/14/2026 18:23 15 21.20
08/14/2026 18:23 1 21.20
08/14/2026 18:23 1 21.20
08/14/2026 18:23 63 21.20
08/14/2026 18:23 63 21.19
08/14/2026 18:23 18 21.19
08/14/2026 18:23 28 21.19
08/14/2026 18:23 100 21.19
08/14/2026 18:23 6 21.19
08/14/2026 18:23 6 21.20
08/14/2026 18:23 66 21.20
08/14/2026 18:23 5 21.20
08/14/2026 18:23 56 21.20
08/14/2026 18:23 70 21.20
08/14/2026 18:23 70 21.20
08/14/2026 18:23 400 21.20
08/14/2026 18:23 100 21.20
08/14/2026 18:23 57 21.21
08/14/2026 18:23 57 21.21
08/14/2026 18:23 100 21.21
08/14/2026 18:23 100 21.21
08/14/2026 18:23 1324 21.21
08/14/2026 18:23 100 21.21
08/14/2026 18:23 7 21.21
08/14/2026 18:23 54 21.21
08/14/2026 18:23 1 21.21
08/14/2026 18:23 100 21.21
08/14/2026 18:23 6 21.21
08/14/2026 18:23 100 21.22
08/14/2026 18:23 12 21.23
08/14/2026 18:23 57 21.23
08/14/2026 18:23 1 21.23
08/14/2026 18:23 200 21.23
08/14/2026 18:23 20 21.225
08/14/2026 18:23 80 21.225
08/14/2026 18:23 42 21.23
08/14/2026 18:23 100 21.23
08/14/2026 18:23 42 21.23
08/14/2026 18:23 46 21.23
08/14/2026 18:23 16 21.23
08/14/2026 18:23 72 21.23
08/14/2026 18:23 1 21.23
08/14/2026 18:23 42 21.23
08/14/2026 18:23 6 21.23
08/14/2026 18:23 100 21.23
08/14/2026 18:23 28 21.23
08/14/2026 18:23 300 21.22
08/14/2026 18:23 24 21.22
08/14/2026 18:23 38 21.22
08/14/2026 18:23 38 21.22
08/14/2026 18:23 100 21.22
08/14/2026 18:23 6 21.22
08/14/2026 18:23 5 21.22
08/14/2026 18:23 6 21.21
08/14/2026 18:23 100 21.21
08/14/2026 18:23 6 21.21
08/14/2026 18:23 20 21.21
08/14/2026 18:23 6 21.20
08/14/2026 18:23 1 21.19
08/14/2026 18:23 6 21.19
08/14/2026 18:23 1 21.19
08/14/2026 18:23 29 21.20
08/14/2026 18:23 35 21.19
08/14/2026 18:23 40 21.19
08/14/2026 18:23 36 21.19
08/14/2026 18:23 35 21.19
08/14/2026 18:23 20 21.19
08/14/2026 18:23 100 21.19
08/14/2026 18:23 100 21.19
08/14/2026 18:23 28 21.18
08/14/2026 18:23 100 21.18
08/14/2026 18:23 4 21.18
08/14/2026 18:23 7 21.18
08/14/2026 18:23 100 21.18
08/14/2026 18:23 2 21.18
08/14/2026 18:23 6 21.18
08/14/2026 18:23 25 21.18
08/14/2026 18:23 60 21.18
08/14/2026 18:23 1 21.19
08/14/2026 18:23 457 21.19
08/14/2026 18:23 28 21.19
08/14/2026 18:23 11 21.19
08/14/2026 18:23 35 21.19
08/14/2026 18:23 100 21.19
08/14/2026 18:23 100 21.19
08/14/2026 18:23 100 21.19
08/14/2026 18:23 1 21.19
08/14/2026 18:23 11 21.19
08/14/2026 18:23 100 21.18
08/14/2026 18:23 100 21.18
08/14/2026 18:23 35 21.18
08/14/2026 18:23 25 21.18
08/14/2026 18:23 100 21.18
08/14/2026 18:23 100 21.18
08/14/2026 18:23 100 21.18
08/14/2026 18:23 100 21.18
08/14/2026 18:23 28 21.18
08/14/2026 18:23 22 21.19
08/14/2026 18:23 100 21.19
08/14/2026 18:23 10 21.19
08/14/2026 18:23 1 21.19
08/14/2026 18:23 167 21.19
08/14/2026 18:23 133 21.19
08/14/2026 18:23 6 21.19
08/14/2026 18:23 100 21.19
08/14/2026 18:23 13 21.19
08/14/2026 18:23 300 21.18
08/14/2026 18:23 21 21.18
08/14/2026 18:23 30 21.18
08/14/2026 18:22 28 21.18
08/14/2026 18:22 12 21.18
08/14/2026 18:22 13 21.19
08/14/2026 18:22 30 21.19
08/14/2026 18:22 6 21.19
08/14/2026 18:22 6 21.19
08/14/2026 18:22 162 21.19
08/14/2026 18:22 38 21.19
08/14/2026 18:22 100 21.20
08/14/2026 18:22 100 21.20
08/14/2026 18:22 6 21.20
08/14/2026 18:22 6 21.21
08/14/2026 18:22 1 21.21
08/14/2026 18:22 5 21.215
08/14/2026 18:22 1 21.21
08/14/2026 18:22 4 21.21
08/14/2026 18:22 10 21.21
08/14/2026 18:22 6 21.21
08/14/2026 18:22 66 21.20
08/14/2026 18:22 34 21.20
08/14/2026 18:22 66 21.20
08/14/2026 18:22 34 21.20
08/14/2026 18:22 6 21.20
08/14/2026 18:22 19 21.20
08/14/2026 18:22 34 21.20
08/14/2026 18:22 38 21.20
08/14/2026 18:22 200 21.20
08/14/2026 18:22 1 21.21
08/14/2026 18:22 5 21.22
08/14/2026 18:22 27 21.22
08/14/2026 18:22 91 21.22
08/14/2026 18:22 1 21.22
08/14/2026 18:22 100 21.22
08/14/2026 18:22 34 21.23
08/14/2026 18:22 91 21.23
08/14/2026 18:22 34 21.23
08/14/2026 18:22 5 21.23
08/14/2026 18:22 100 21.23
08/14/2026 18:22 21 21.23
08/14/2026 18:22 13 21.23
08/14/2026 18:22 26 21.23
08/14/2026 18:22 25 21.23
08/14/2026 18:22 10 21.23
08/14/2026 18:22 1 21.23
08/14/2026 18:22 1 21.24
08/14/2026 18:22 3 21.24
08/14/2026 18:22 3 21.24
08/14/2026 18:22 21 21.24
08/14/2026 18:22 13 21.24
08/14/2026 18:22 100 21.24
08/14/2026 18:22 76 21.24
08/14/2026 18:22 24 21.24
08/14/2026 18:22 29 21.25
08/14/2026 18:22 34 21.25
08/14/2026 18:22 44 21.25
08/14/2026 18:22 100 21.26
08/14/2026 18:22 73 21.26
08/14/2026 18:22 34 21.26
08/14/2026 18:22 4 21.26
08/14/2026 18:22 26 21.26
08/14/2026 18:22 100 21.25
08/14/2026 18:22 34 21.25
08/14/2026 18:22 34 21.24
08/14/2026 18:22 20 21.25
08/14/2026 18:22 5 21.24
08/14/2026 18:22 24 21.24
08/14/2026 18:22 62 21.24
08/14/2026 18:22 38 21.24
08/14/2026 18:22 32 21.24
08/14/2026 18:22 8 21.24
08/14/2026 18:22 37 21.24
08/14/2026 18:22 25 21.25
08/14/2026 18:22 25 21.25
08/14/2026 18:22 4 21.25
08/14/2026 18:22 100 21.26
08/14/2026 18:22 100 21.26
08/14/2026 18:22 100 21.26
08/14/2026 18:22 100 21.26
08/14/2026 18:22 5 21.28
08/14/2026 18:22 1 21.28
08/14/2026 18:22 1 21.28
08/14/2026 18:22 24 21.28
08/14/2026 18:22 12 21.28
08/14/2026 18:22 1 21.28
08/14/2026 18:22 18 21.28
08/14/2026 18:22 6 21.28
08/14/2026 18:22 37 21.28
08/14/2026 18:22 1 21.28
08/14/2026 18:22 5 21.28
08/14/2026 18:21 300 21.28
08/14/2026 18:21 100 21.29
08/14/2026 18:21 100 21.29
08/14/2026 18:21 4 21.30
08/14/2026 18:21 2 21.30
08/14/2026 18:21 100 21.30
08/14/2026 18:21 100 21.30
08/14/2026 18:21 14 21.30
08/14/2026 18:21 44 21.30
08/14/2026 18:21 100 21.30
08/14/2026 18:21 18 21.30
08/14/2026 18:21 2 21.30
08/14/2026 18:21 172 21.295
08/14/2026 18:21 188 21.295
08/14/2026 18:21 14 21.29
08/14/2026 18:21 6 21.29
08/14/2026 18:21 71 21.29
08/14/2026 18:21 10 21.29
08/14/2026 18:21 44 21.29
08/14/2026 18:21 200 21.29
08/14/2026 18:21 1 21.29
08/14/2026 18:21 1 21.29
08/14/2026 18:21 24 21.29
08/14/2026 18:21 76 21.29
08/14/2026 18:21 200 21.29
08/14/2026 18:21 6 21.29
08/14/2026 18:21 5 21.295
08/14/2026 18:21 100 21.29
08/14/2026 18:21 100 21.29
08/14/2026 18:21 5 21.29
08/14/2026 18:21 200 21.29
08/14/2026 18:21 3 21.28
08/14/2026 18:21 76 21.28
08/14/2026 18:21 2 21.28
08/14/2026 18:21 17 21.28
08/14/2026 18:21 10 21.28
08/14/2026 18:21 8 21.275
08/14/2026 18:21 6 21.275
08/14/2026 18:21 6 21.275
08/14/2026 18:21 6 21.275
08/14/2026 18:21 100 21.275
08/14/2026 18:21 300 21.275
08/14/2026 18:21 4 21.27
08/14/2026 18:21 100 21.27
08/14/2026 18:21 100 21.27
08/14/2026 18:21 25 21.27
08/14/2026 18:21 11 21.27
08/14/2026 18:21 25 21.27
08/14/2026 18:21 77 21.27
08/14/2026 18:21 36 21.27
08/14/2026 18:21 25 21.27
08/14/2026 18:21 100 21.27
08/14/2026 18:21 30 21.27
08/14/2026 18:21 32 21.27
08/14/2026 18:21 61 21.27
08/14/2026 18:21 100 21.27
08/14/2026 18:21 30 21.27
08/14/2026 18:21 40 21.27
08/14/2026 18:21 4 21.27
08/14/2026 18:21 100 21.27
08/14/2026 18:21 61 21.27
08/14/2026 18:21 100 21.27
08/14/2026 18:21 100 21.27
08/14/2026 18:21 73 21.27
08/14/2026 18:20 10 21.27
08/14/2026 18:20 7 21.27
08/14/2026 18:20 35 21.27
08/14/2026 18:20 40 21.27
08/14/2026 18:20 25 21.27
08/14/2026 18:20 25 21.27
08/14/2026 18:20 100 21.27
08/14/2026 18:20 140 21.27
08/14/2026 18:20 100 21.27
08/14/2026 18:20 100 21.27
08/14/2026 18:20 20 21.27
08/14/2026 18:20 6 21.27
08/14/2026 18:20 10 21.26
08/14/2026 18:20 1 21.25
08/14/2026 18:20 1 21.25
08/14/2026 18:20 76 21.25
08/14/2026 18:20 4 21.25
08/14/2026 18:20 16 21.25
08/14/2026 18:20 84 21.25
08/14/2026 18:20 16 21.25
08/14/2026 18:20 100 21.25
08/14/2026 18:20 200 21.25
08/14/2026 18:20 100 21.25
08/14/2026 18:20 100 21.26
08/14/2026 18:20 75 21.26
08/14/2026 18:20 1 21.26
08/14/2026 18:20 100 21.26
08/14/2026 18:20 76 21.26
08/14/2026 18:20 57 21.26
08/14/2026 18:20 75 21.26
08/14/2026 18:20 10 21.26
08/14/2026 18:20 50 21.26
08/14/2026 18:20 50 21.26
08/14/2026 18:20 100 21.26
08/14/2026 18:20 76 21.26
08/14/2026 18:20 68 21.26
08/14/2026 18:20 100 21.26
08/14/2026 18:20 75 21.26
08/14/2026 18:20 22 21.26
08/14/2026 18:20 4 21.26
08/14/2026 18:20 10 21.26
08/14/2026 18:20 1 21.25
08/14/2026 18:20 1 21.25
08/14/2026 18:20 3112 21.25
08/14/2026 18:20 68 21.25
08/14/2026 18:20 5 21.25
08/14/2026 18:20 100 21.25
08/14/2026 18:20 100 21.25
08/14/2026 18:20 99 21.25
08/14/2026 18:20 1 21.25
08/14/2026 18:20 5 21.26
08/14/2026 18:20 10 21.26
08/14/2026 18:20 100 21.26
08/14/2026 18:20 56 21.26
08/14/2026 18:20 100 21.27
08/14/2026 18:20 100 21.27
08/14/2026 18:20 6 21.27
08/14/2026 18:20 99 21.28
08/14/2026 18:20 1 21.28
08/14/2026 18:20 100 21.27
08/14/2026 18:20 6 21.27
08/14/2026 18:20 100 21.27
08/14/2026 18:20 6 21.27
08/14/2026 18:20 60 21.27
08/14/2026 18:20 91 21.26
08/14/2026 18:20 100 21.26
08/14/2026 18:20 5 21.27
08/14/2026 18:20 60 21.28
08/14/2026 18:20 8 21.28
08/14/2026 18:20 6 21.28
08/14/2026 18:20 6 21.28
08/14/2026 18:20 6 21.27
08/14/2026 18:19 38 21.27
08/14/2026 18:19 100 21.275
08/14/2026 18:19 100 21.275
08/14/2026 18:19 100 21.275
08/14/2026 18:19 99 21.28
08/14/2026 18:19 6 21.28
08/14/2026 18:19 2 21.27
08/14/2026 18:19 69 21.27
08/14/2026 18:19 10 21.27
08/14/2026 18:19 6 21.27
08/14/2026 18:19 8 21.27
08/14/2026 18:19 5 21.27
08/14/2026 18:19 100 21.26
08/14/2026 18:19 1 21.25
08/14/2026 18:19 19 21.26
08/14/2026 18:19 19 21.26
08/14/2026 18:19 25 21.26
08/14/2026 18:19 100 21.26
08/14/2026 18:18 1 21.25
08/14/2026 18:18 1 21.25
08/14/2026 18:18 100 21.255
08/14/2026 18:18 1 21.25
08/14/2026 18:18 1 21.25
08/14/2026 18:18 100 21.26
08/14/2026 18:18 4 21.26
08/14/2026 18:18 1 21.25
08/14/2026 18:18 62 21.24
08/14/2026 18:18 38 21.24
08/14/2026 18:18 99 21.24
08/14/2026 18:18 1 21.24
08/14/2026 18:18 2 21.25
08/14/2026 18:18 98 21.25
08/14/2026 18:18 1 21.25
08/14/2026 18:18 1 21.25
08/14/2026 18:18 300 21.26
08/14/2026 18:18 300 21.26
08/14/2026 18:18 13 21.25
08/14/2026 18:18 8 21.25
08/14/2026 18:18 336 21.25
08/14/2026 18:18 100 21.25
08/14/2026 18:18 300 21.25
08/14/2026 18:18 38 21.25
08/14/2026 18:18 200 21.25
08/14/2026 18:18 272 21.25
08/14/2026 18:18 28 21.25
08/14/2026 18:18 52 21.25
08/14/2026 18:18 11 21.25
08/14/2026 18:18 37 21.25
08/14/2026 18:18 198 21.25
08/14/2026 18:18 102 21.25
08/14/2026 18:18 100 21.25
08/14/2026 18:18 26 21.25
08/14/2026 18:18 1 21.24
08/14/2026 18:18 1 21.25
08/14/2026 18:18 6 21.26
08/14/2026 18:18 25 21.26
08/14/2026 18:18 100 21.26
08/14/2026 18:18 49 21.26
08/14/2026 18:18 6 21.26
08/14/2026 18:18 39 21.26
08/14/2026 18:18 94 21.26
08/14/2026 18:18 6 21.26
08/14/2026 18:18 94 21.26
08/14/2026 18:18 31 21.26
08/14/2026 18:18 39 21.26
08/14/2026 18:18 100 21.26
08/14/2026 18:18 20 21.26
08/14/2026 18:18 100 21.26
08/14/2026 18:18 5 21.26
08/14/2026 18:18 100 21.26
08/14/2026 18:18 20 21.26
08/14/2026 18:18 100 21.26
08/14/2026 18:18 4 21.26
08/14/2026 18:18 100 21.25
08/14/2026 18:18 1 21.25
08/14/2026 18:18 38 21.25
08/14/2026 18:18 6 21.25
08/14/2026 18:17 13 21.245
08/14/2026 18:17 1 21.24
08/14/2026 18:17 38 21.25
08/14/2026 18:17 100 21.25
08/14/2026 18:17 60 21.25
08/14/2026 18:17 4 21.26
08/14/2026 18:17 8 21.25
08/14/2026 18:17 6 21.25
08/14/2026 18:17 8 21.25
08/14/2026 18:17 30 21.25
08/14/2026 18:17 100 21.25
08/14/2026 18:17 100 21.25
08/14/2026 18:17 16 21.25
08/14/2026 18:17 25 21.26
08/14/2026 18:17 52 21.26
08/14/2026 18:17 30 21.26
08/14/2026 18:17 30 21.26
08/14/2026 18:17 100 21.26
08/14/2026 18:17 100 21.26
08/14/2026 18:17 30 21.27
08/14/2026 18:17 36 21.27
08/14/2026 18:17 100 21.27
08/14/2026 18:17 100 21.265
08/14/2026 18:17 10 21.26
08/14/2026 18:17 2793 21.25
08/14/2026 18:17 319 21.25
08/14/2026 18:17 30 21.25
08/14/2026 18:17 100 21.25
08/14/2026 18:17 5 21.25
08/14/2026 18:17 6 21.25
08/14/2026 18:17 17 21.25
08/14/2026 18:17 100 21.25
08/14/2026 18:17 14 21.25
08/14/2026 18:17 52 21.26
08/14/2026 18:17 4 21.26
08/14/2026 18:17 10 21.26
08/14/2026 18:17 25 21.27
08/14/2026 18:17 6 21.27
08/14/2026 18:17 6 21.28
08/14/2026 18:17 6 21.29
08/14/2026 18:17 2 21.28
08/14/2026 18:17 3 21.28
08/14/2026 18:17 2 21.28
08/14/2026 18:17 1 21.28
08/14/2026 18:17 99 21.28
08/14/2026 18:17 99 21.28
08/14/2026 18:17 1 21.28
08/14/2026 18:17 1 21.26
08/14/2026 18:17 1 21.26
08/14/2026 18:17 100 21.27
08/14/2026 18:17 100 21.27
08/14/2026 18:17 100 21.27
08/14/2026 18:17 25 21.27
08/14/2026 18:17 100 21.27
08/14/2026 18:17 19 21.28
08/14/2026 18:17 100 21.28
08/14/2026 18:17 100 21.28
08/14/2026 18:17 99 21.29
08/14/2026 18:17 100 21.30
08/14/2026 18:17 6 21.31
08/14/2026 18:17 100 21.31
08/14/2026 18:17 10 21.31
08/14/2026 18:17 100 21.30
08/14/2026 18:17 43 21.30
08/14/2026 18:17 100 21.30
08/14/2026 18:17 14 21.29
08/14/2026 18:17 5 21.29
08/14/2026 18:17 100 21.29
08/14/2026 18:17 10 21.29
08/14/2026 18:17 6 21.29
08/14/2026 18:17 6 21.29
08/14/2026 18:17 1 21.27
08/14/2026 18:17 100 21.27
08/14/2026 18:17 100 21.27
08/14/2026 18:17 99 21.27
08/14/2026 18:17 300 21.28
08/14/2026 18:17 1 21.27
08/14/2026 18:16 1 21.27
08/14/2026 18:16 5 21.28
08/14/2026 18:16 39 21.28
08/14/2026 18:16 60 21.28
08/14/2026 18:16 1 21.29
08/14/2026 18:16 10 21.29
08/14/2026 18:16 100 21.29
08/14/2026 18:16 6 21.29
08/14/2026 18:16 100 21.29
08/14/2026 18:16 4 21.29
08/14/2026 18:16 22 21.29
08/14/2026 18:16 77 21.29
08/14/2026 18:16 1 21.29
08/14/2026 18:16 112 21.295
08/14/2026 18:16 90 21.29
08/14/2026 18:16 5 21.29
08/14/2026 18:16 5 21.29
08/14/2026 18:16 1 21.28
08/14/2026 18:16 14 21.285
08/14/2026 18:15 6 21.28
08/14/2026 18:15 100 21.28
08/14/2026 18:15 29 21.28
08/14/2026 18:15 9 21.29
08/14/2026 18:15 48 21.28
08/14/2026 18:15 100 21.28
08/14/2026 18:15 4 21.28
08/14/2026 18:15 100 21.27
08/14/2026 18:15 6 21.27
08/14/2026 18:15 100 21.27
08/14/2026 18:15 16 21.27
08/14/2026 18:15 1 21.26
08/14/2026 18:15 122 21.265
08/14/2026 18:15 1 21.27
08/14/2026 18:15 17 21.275
08/14/2026 18:15 1 21.28
08/14/2026 18:15 100 21.28
08/14/2026 18:15 16 21.28
08/14/2026 18:15 20 21.28
08/14/2026 18:15 11 21.27
08/14/2026 18:14 38 21.255
08/14/2026 18:14 1 21.255
08/14/2026 18:14 1 21.25
08/14/2026 18:14 1 21.25
08/14/2026 18:14 100 21.25
08/14/2026 18:14 19 21.25
08/14/2026 18:14 1 21.25
08/14/2026 18:14 1 21.24
08/14/2026 18:14 25 21.24
08/14/2026 18:14 7 21.24
08/14/2026 18:13 100 21.23
08/14/2026 18:13 6 21.23
08/14/2026 18:13 6 21.22
08/14/2026 18:13 1 21.22
08/14/2026 18:13 1 21.21
08/14/2026 18:13 99 21.23
08/14/2026 18:13 1 21.23
08/14/2026 18:13 100 21.23
08/14/2026 18:13 10 21.24
08/14/2026 18:13 4 21.23
08/14/2026 18:13 1 21.23
08/14/2026 18:13 100 21.23
08/14/2026 18:13 100 21.23
08/14/2026 18:13 53 21.23
08/14/2026 18:13 47 21.23
08/14/2026 18:13 15 21.23
08/14/2026 18:13 6 21.23
08/14/2026 18:13 100 21.21
08/14/2026 18:13 1 21.22
08/14/2026 18:13 100 21.22
08/14/2026 18:13 15 21.22
08/14/2026 18:13 10 21.22
08/14/2026 18:13 100 21.22
08/14/2026 18:13 30 21.22
08/14/2026 18:13 1 21.22
08/14/2026 18:13 5 21.22
08/14/2026 18:13 100 21.22
08/14/2026 18:13 100 21.22
08/14/2026 18:13 10 21.22
08/14/2026 18:13 10 21.23
08/14/2026 18:13 100 21.24
08/14/2026 18:13 100 21.24
08/14/2026 18:13 1 21.24
08/14/2026 18:13 1 21.24
08/14/2026 18:13 18 21.24
08/14/2026 18:13 80 21.24
08/14/2026 18:13 1 21.25
08/14/2026 18:13 22 21.25
08/14/2026 18:13 76 21.25
08/14/2026 18:13 2 21.25
08/14/2026 18:13 1 21.25
08/14/2026 18:13 1 21.25
08/14/2026 18:13 100 21.26
08/14/2026 18:13 100 21.26
08/14/2026 18:13 100 21.26
08/14/2026 18:13 4 21.26
08/14/2026 18:13 6 21.25
08/14/2026 18:13 10 21.25
08/14/2026 18:13 1 21.24
08/14/2026 18:13 1 21.24
08/14/2026 18:12 1 21.23
08/14/2026 18:12 1 21.23
08/14/2026 18:12 15 21.24
08/14/2026 18:12 5 21.24
08/14/2026 18:12 15 21.24
08/14/2026 18:12 200 21.24
08/14/2026 18:12 99 21.24
08/14/2026 18:12 1 21.24
08/14/2026 18:12 27 21.25
08/14/2026 18:12 27 21.25
08/14/2026 18:12 1 21.24
08/14/2026 18:12 1 21.26
08/14/2026 18:12 99 21.26
08/14/2026 18:12 1 21.26
08/14/2026 18:12 4 21.27
08/14/2026 18:12 1 21.27
08/14/2026 18:11 1 21.27
08/14/2026 18:11 1 21.28
08/14/2026 18:11 7 21.29
08/14/2026 18:11 1 21.28
08/14/2026 18:11 27 21.28
08/14/2026 18:11 1 21.28
08/14/2026 18:11 72 21.28
08/14/2026 18:11 100 21.27
08/14/2026 18:11 10 21.27
08/14/2026 18:11 15 21.26
08/14/2026 18:10 2 21.26
08/14/2026 18:10 100 21.25
08/14/2026 18:10 2 21.24
08/14/2026 18:10 100 21.23
08/14/2026 18:10 25 21.225
08/14/2026 18:10 17 21.22
08/14/2026 18:10 3 21.22
08/14/2026 18:10 1 21.22
08/14/2026 18:10 58 21.21
08/14/2026 18:10 124 21.21
08/14/2026 18:10 1 21.21
08/14/2026 18:10 75 21.21
08/14/2026 18:10 6 21.21
08/14/2026 18:10 1 21.22
08/14/2026 18:10 1 21.22
08/14/2026 18:10 100 21.225
08/14/2026 18:09 8 21.23
08/14/2026 18:09 100 21.225
08/14/2026 18:09 100 21.22
08/14/2026 18:09 80 21.22
08/14/2026 18:09 20 21.22
08/14/2026 18:09 20 21.22
08/14/2026 18:09 99 21.22
08/14/2026 18:09 1 21.22
08/14/2026 18:09 11 21.23
08/14/2026 18:09 1 21.23
08/14/2026 18:08 1 21.24
08/14/2026 18:08 100 21.24
08/14/2026 18:08 99 21.24
08/14/2026 18:08 1 21.24
08/14/2026 18:08 40 21.26
08/14/2026 18:08 4 21.26
08/14/2026 18:08 100 21.25
08/14/2026 18:08 16 21.25
08/14/2026 18:08 2 21.25
08/14/2026 18:08 100 21.25
08/14/2026 18:08 116 21.25
08/14/2026 18:08 1 21.25
08/14/2026 18:08 100 21.25
08/14/2026 18:08 100 21.25
08/14/2026 18:08 2 21.26
08/14/2026 18:08 19 21.27
08/14/2026 18:08 6 21.27
08/14/2026 18:08 1 21.27
08/14/2026 18:08 38 21.27
08/14/2026 18:08 100 21.25
08/14/2026 18:08 8 21.25
08/14/2026 18:08 20 21.25
08/14/2026 18:08 9 21.24
08/14/2026 18:08 10 21.24
08/14/2026 18:08 1 21.22
08/14/2026 18:07 1 21.22
08/14/2026 18:07 3 21.22
08/14/2026 18:07 100 21.23
08/14/2026 18:07 100 21.23
08/14/2026 18:07 100 21.23
08/14/2026 18:07 300 21.24
08/14/2026 18:07 100 21.245
08/14/2026 18:07 11 21.23
08/14/2026 18:07 20 21.23
08/14/2026 18:07 100 21.23
08/14/2026 18:07 4 21.22
08/14/2026 18:07 2 21.22
08/14/2026 18:07 4 21.22
08/14/2026 18:07 1 21.215
08/14/2026 18:07 100 21.22
08/14/2026 18:07 2 21.23
08/14/2026 18:07 100 21.23
08/14/2026 18:07 30 21.23
08/14/2026 18:07 100 21.23
08/14/2026 18:07 7 21.23
08/14/2026 18:07 1 21.23
08/14/2026 18:07 100 21.23
08/14/2026 18:07 8 21.23
08/14/2026 18:07 8 21.24
08/14/2026 18:06 26 21.24
08/14/2026 18:06 100 21.24
08/14/2026 18:06 99 21.24
08/14/2026 18:06 1 21.24
08/14/2026 18:06 1 21.22
08/14/2026 18:06 23 21.22
08/14/2026 18:06 10 21.22
08/14/2026 18:06 1 21.22
08/14/2026 18:06 25 21.22
08/14/2026 18:06 25 21.225
08/14/2026 18:06 1 21.225
08/14/2026 18:06 8 21.22
08/14/2026 18:06 8 21.22
08/14/2026 18:06 25 21.21
08/14/2026 18:06 100 21.21
08/14/2026 18:06 100 21.21
08/14/2026 18:06 4 21.21
08/14/2026 18:06 6 21.21
08/14/2026 18:06 200 21.21
08/14/2026 18:06 1 21.21
08/14/2026 18:06 32 21.23
08/14/2026 18:06 35 21.23
08/14/2026 18:06 8 21.23
08/14/2026 18:06 25 21.23
08/14/2026 18:06 25 21.23
08/14/2026 18:06 21 21.23
08/14/2026 18:06 100 21.24
08/14/2026 18:06 2 21.24
08/14/2026 18:06 10 21.24
08/14/2026 18:06 100 21.24
08/14/2026 18:05 178 21.23
08/14/2026 18:05 38 21.23
08/14/2026 18:05 84 21.23
08/14/2026 18:05 1 21.23
08/14/2026 18:05 8 21.23
08/14/2026 18:05 100 21.22
08/14/2026 18:05 1 21.205
08/14/2026 18:05 100 21.21
08/14/2026 18:05 1 21.20
08/14/2026 18:05 24 21.23
08/14/2026 18:05 1 21.23
08/14/2026 18:05 70 21.24
08/14/2026 18:05 25 21.24
08/14/2026 18:05 100 21.24
08/14/2026 18:05 11 21.24
08/14/2026 18:05 4 21.24
08/14/2026 18:05 100 21.23
08/14/2026 18:05 5 21.23
08/14/2026 18:05 8 21.23
08/14/2026 18:05 1 21.22
08/14/2026 18:05 1 21.225
08/14/2026 18:05 8 21.225
08/14/2026 18:05 24 21.23
08/14/2026 18:05 38 21.23
08/14/2026 18:05 38 21.23
08/14/2026 18:04 5 21.25
08/14/2026 18:04 1 21.24
08/14/2026 18:04 1 21.245
08/14/2026 18:04 1 21.26
08/14/2026 18:04 4 21.26
08/14/2026 18:04 1 21.25
08/14/2026 18:04 39 21.26
08/14/2026 18:04 100 21.26
08/14/2026 18:04 100 21.26
08/14/2026 18:04 15 21.26
08/14/2026 18:04 4 21.26
08/14/2026 18:04 11 21.26
08/14/2026 18:04 100 21.26
08/14/2026 18:04 10 21.25
08/14/2026 18:03 6 21.24
08/14/2026 18:03 10 21.24
08/14/2026 18:03 100 21.24
08/14/2026 18:03 12 21.24
08/14/2026 18:03 1 21.24
08/14/2026 18:03 300 21.25
08/14/2026 18:03 24 21.25
08/14/2026 18:03 76 21.25
08/14/2026 18:03 5 21.25
08/14/2026 18:03 25 21.25
08/14/2026 18:03 100 21.26
08/14/2026 18:03 200 21.26
08/14/2026 18:03 18 21.27
08/14/2026 18:03 100 21.27
08/14/2026 18:03 6 21.28
08/14/2026 18:03 24 21.28
08/14/2026 18:03 100 21.28
08/14/2026 18:03 15 21.28
08/14/2026 18:03 9 21.28
08/14/2026 18:03 1 21.27
08/14/2026 18:03 16 21.29
08/14/2026 18:03 8 21.29
08/14/2026 18:03 100 21.29
08/14/2026 18:03 100 21.29
08/14/2026 18:03 100 21.28
08/14/2026 18:03 10 21.28
08/14/2026 18:03 1 21.26
08/14/2026 18:03 8 21.27
08/14/2026 18:03 100 21.29
08/14/2026 18:03 4 21.29
08/14/2026 18:03 227 21.29
08/14/2026 18:03 1 21.29
08/14/2026 18:03 200 21.29
08/14/2026 18:03 300 21.29
08/14/2026 18:03 1 21.28
08/14/2026 18:02 2 21.295
08/14/2026 18:02 97 21.295
08/14/2026 18:02 1 21.29
08/14/2026 18:02 20 21.29
08/14/2026 18:02 8 21.29
08/14/2026 18:02 21 21.29
08/14/2026 18:02 8 21.29
08/14/2026 18:02 1 21.29
08/14/2026 18:02 2 21.30
08/14/2026 18:02 11 21.29
08/14/2026 18:02 89 21.29
08/14/2026 18:02 11 21.29
08/14/2026 18:02 100 21.29
08/14/2026 18:02 1 21.28
08/14/2026 18:01 1 21.27
08/14/2026 18:01 1 21.27
08/14/2026 18:01 72 21.26
08/14/2026 18:01 8 21.26
08/14/2026 18:01 100 21.26
08/14/2026 18:01 22 21.26
08/14/2026 18:01 1 21.26
08/14/2026 18:01 99 21.26
08/14/2026 18:01 25 21.26
08/14/2026 18:01 1 21.25
08/14/2026 18:01 6 21.255
08/14/2026 18:01 1 21.25
08/14/2026 18:01 1 21.26
08/14/2026 18:01 25 21.26
08/14/2026 18:01 100 21.26
08/14/2026 18:01 11 21.26
08/14/2026 18:01 100 21.26
08/14/2026 18:01 100 21.26
08/14/2026 18:01 5 21.25
08/14/2026 18:00 2 21.25
08/14/2026 18:00 1 21.25
08/14/2026 18:00 100 21.25
08/14/2026 18:00 51 21.25
08/14/2026 18:00 1 21.25
08/14/2026 18:00 25 21.25
08/14/2026 18:00 1 21.25
08/14/2026 18:00 25 21.25
08/14/2026 18:00 4 21.25
08/14/2026 18:00 49 21.25
08/14/2026 18:00 9 21.25
08/14/2026 18:00 34 21.25
08/14/2026 18:00 8 21.25
08/14/2026 18:00 25 21.25
08/14/2026 18:00 1 21.25
08/14/2026 18:00 1 21.25
08/14/2026 18:00 2 21.26
08/14/2026 18:00 400 21.26
08/14/2026 18:00 8 21.27
08/14/2026 18:00 100 21.27
08/14/2026 18:00 26 21.27
08/14/2026 18:00 87 21.28
08/14/2026 18:00 125 21.27
08/14/2026 18:00 12 21.27
08/14/2026 18:00 7 21.27
08/14/2026 18:00 100 21.27
08/14/2026 18:00 100 21.27
08/14/2026 18:00 7 21.27
08/14/2026 18:00 26 21.27
08/14/2026 18:00 26 21.27
08/14/2026 18:00 100 21.27
08/14/2026 18:00 100 21.27
08/14/2026 18:00 26 21.27
08/14/2026 18:00 26 21.28
08/14/2026 18:00 2 21.28
08/14/2026 18:00 1 21.28
08/14/2026 18:00 100 21.28
08/14/2026 18:00 15 21.28
08/14/2026 18:00 46 21.27
08/14/2026 18:00 99 21.27
08/14/2026 18:00 100 21.27
08/14/2026 18:00 100 21.26
08/14/2026 18:00 26 21.26
08/14/2026 18:00 99 21.26
08/14/2026 18:00 26 21.26
08/14/2026 18:00 44 21.26
08/14/2026 18:00 500 21.26
08/14/2026 18:00 25 21.26
08/14/2026 18:00 8 21.25
08/14/2026 18:00 125 21.25
08/14/2026 18:00 8 21.25
08/14/2026 18:00 48 21.25
08/14/2026 18:00 2 21.25
08/14/2026 18:00 2 21.24
08/14/2026 18:00 2 21.24
08/14/2026 18:00 1 21.24
08/14/2026 18:00 2 21.24
08/14/2026 18:00 2 21.24
08/14/2026 18:00 100 21.23
08/14/2026 18:00 1 21.23
08/14/2026 18:00 100 21.23
08/14/2026 18:00 2 21.22
08/14/2026 18:00 13 21.22
08/14/2026 18:00 2 21.21
08/14/2026 17:59 1 21.20
08/14/2026 17:59 2 21.22
08/14/2026 17:59 12 21.22
08/14/2026 17:59 34 21.22
08/14/2026 17:59 66 21.22
08/14/2026 17:59 32 21.21
08/14/2026 17:59 2 21.21
08/14/2026 17:59 31 21.22
08/14/2026 17:59 32 21.22
08/14/2026 17:59 13 21.22
08/14/2026 17:59 7 21.22
08/14/2026 17:59 1 21.22
08/14/2026 17:59 1 21.21
08/14/2026 17:59 1 21.22
08/14/2026 17:59 100 21.21
08/14/2026 17:59 22 21.21
08/14/2026 17:59 2 21.21
08/14/2026 17:59 56 21.20
08/14/2026 17:59 1 21.19
08/14/2026 17:59 1 21.20
08/14/2026 17:59 1 21.19
08/14/2026 17:59 38 21.205
08/14/2026 17:59 1 21.20
08/14/2026 17:59 30 21.20
08/14/2026 17:59 36 21.20
08/14/2026 17:59 200 21.21
08/14/2026 17:59 5 21.21
08/14/2026 17:59 100 21.21
08/14/2026 17:59 26 21.21
08/14/2026 17:59 36 21.22
08/14/2026 17:59 100 21.22
08/14/2026 17:59 9 21.22
08/14/2026 17:59 3 21.22
08/14/2026 17:59 25 21.22
08/14/2026 17:59 10 21.21
08/14/2026 17:59 1 21.21
08/14/2026 17:59 1 21.22
08/14/2026 17:59 100 21.23
08/14/2026 17:59 5 21.23
08/14/2026 17:59 100 21.23
08/14/2026 17:59 100 21.23
08/14/2026 17:59 88 21.23
08/14/2026 17:59 11 21.23
08/14/2026 17:59 1 21.23
08/14/2026 17:58 125 21.24
08/14/2026 17:58 125 21.24
08/14/2026 17:58 1 21.23
08/14/2026 17:58 1 21.24
08/14/2026 17:58 100 21.25
08/14/2026 17:58 100 21.25
08/14/2026 17:58 1 21.255
08/14/2026 17:58 11 21.26
08/14/2026 17:58 1 21.26
08/14/2026 17:58 1 21.26
08/14/2026 17:58 39 21.25
08/14/2026 17:58 20 21.245
08/14/2026 17:58 5 21.24
08/14/2026 17:58 39 21.24
08/14/2026 17:58 6 21.24
08/14/2026 17:58 2 21.25
08/14/2026 17:58 100 21.24
08/14/2026 17:58 36 21.24
08/14/2026 17:58 64 21.24
08/14/2026 17:58 36 21.24
08/14/2026 17:57 36 21.24
08/14/2026 17:57 100 21.24
08/14/2026 17:57 10 21.24
08/14/2026 17:57 20 21.24
08/14/2026 17:57 100 21.24
08/14/2026 17:57 100 21.24
08/14/2026 17:57 2 21.24
08/14/2026 17:57 6 21.24
08/14/2026 17:57 100 21.23
08/14/2026 17:57 5 21.23
08/14/2026 17:57 10 21.23
08/14/2026 17:57 2 21.23
08/14/2026 17:57 1 21.21
08/14/2026 17:57 9 21.225
08/14/2026 17:57 1 21.225
08/14/2026 17:57 100 21.22
08/14/2026 17:56 14 21.24
08/14/2026 17:56 27 21.24
08/14/2026 17:56 1 21.24
08/14/2026 17:56 2 21.24
08/14/2026 17:56 4 21.24
08/14/2026 17:56 4 21.24
08/14/2026 17:56 8 21.23
08/14/2026 17:56 2 21.23
08/14/2026 17:56 6 21.23
08/14/2026 17:56 27 21.22
08/14/2026 17:56 100 21.22
08/14/2026 17:56 41 21.22
08/14/2026 17:56 100 21.22
08/14/2026 17:56 14 21.22
08/14/2026 17:56 5 21.22
08/14/2026 17:56 25 21.21
08/14/2026 17:56 10 21.21
08/14/2026 17:56 1 21.20
08/14/2026 17:56 1 21.21
08/14/2026 17:56 22 21.21
08/14/2026 17:56 6 21.21
08/14/2026 17:56 39 21.21
08/14/2026 17:56 100 21.21
08/14/2026 17:56 1 21.21
08/14/2026 17:56 100 21.21
08/14/2026 17:56 40 21.20
08/14/2026 17:56 100 21.20
08/14/2026 17:56 2 21.20
08/14/2026 17:56 1 21.19
08/14/2026 17:56 40 21.19
08/14/2026 17:56 3 21.19
08/14/2026 17:56 23 21.19
08/14/2026 17:56 1 21.18
08/14/2026 17:56 1 21.18
08/14/2026 17:56 100 21.19
08/14/2026 17:56 26 21.19
08/14/2026 17:56 10 21.19
08/14/2026 17:56 23 21.19
08/14/2026 17:56 1 21.20
08/14/2026 17:56 5 21.20
08/14/2026 17:56 89 21.20
08/14/2026 17:56 311 21.20
08/14/2026 17:56 100 21.20
08/14/2026 17:56 100 21.20
08/14/2026 17:55 100 21.21
08/14/2026 17:55 45 21.21
08/14/2026 17:55 45 21.21
08/14/2026 17:55 100 21.21
08/14/2026 17:55 5 21.21
08/14/2026 17:55 20 21.21
08/14/2026 17:55 2 21.20
08/14/2026 17:55 100 21.20
08/14/2026 17:55 100 21.20
08/14/2026 17:55 100 21.20
08/14/2026 17:55 100 21.19
08/14/2026 17:55 1 21.18
08/14/2026 17:55 97 21.19
08/14/2026 17:55 3 21.19
08/14/2026 17:55 9 21.19
08/14/2026 17:55 3 21.19
08/14/2026 17:55 100 21.19
08/14/2026 17:55 16 21.19
08/14/2026 17:55 10 21.19
08/14/2026 17:55 100 21.19
08/14/2026 17:55 1 21.19
08/14/2026 17:55 100 21.19
08/14/2026 17:55 1 21.19
08/14/2026 17:55 1 21.18
08/14/2026 17:55 1 21.19
08/14/2026 17:55 1 21.18
08/14/2026 17:55 7 21.19
08/14/2026 17:55 10 21.19
08/14/2026 17:55 10 21.19
08/14/2026 17:55 1 21.18
08/14/2026 17:55 1 21.18
08/14/2026 17:55 1 21.18
08/14/2026 17:55 1 21.18
08/14/2026 17:54 1 21.18
08/14/2026 17:54 21 21.18
08/14/2026 17:54 79 21.18
08/14/2026 17:54 1 21.17
08/14/2026 17:54 27 21.17
08/14/2026 17:54 60 21.17
08/14/2026 17:54 300 21.17
08/14/2026 17:54 100 21.17
08/14/2026 17:54 100 21.17
08/14/2026 17:54 25 21.17
08/14/2026 17:54 33 21.17
08/14/2026 17:54 99 21.17
08/14/2026 17:54 25 21.17
08/14/2026 17:54 1 21.17
08/14/2026 17:54 33 21.16
08/14/2026 17:54 10 21.16
08/14/2026 17:54 100 21.16
08/14/2026 17:54 12 21.16
08/14/2026 17:54 100 21.17
08/14/2026 17:54 300 21.17
08/14/2026 17:54 33 21.17
08/14/2026 17:54 10 21.17
08/14/2026 17:54 7 21.17
08/14/2026 17:54 26 21.17
08/14/2026 17:54 99 21.17
08/14/2026 17:54 26 21.17
08/14/2026 17:54 100 21.17
08/14/2026 17:54 100 21.18
08/14/2026 17:54 19 21.18
08/14/2026 17:54 1 21.19
08/14/2026 17:54 25 21.19
08/14/2026 17:54 100 21.19
08/14/2026 17:54 100 21.19
08/14/2026 17:54 32 21.19
08/14/2026 17:54 100 21.19
08/14/2026 17:54 32 21.18
08/14/2026 17:54 100 21.18
08/14/2026 17:54 500 21.18
08/14/2026 17:54 110 21.185
08/14/2026 17:54 100 21.19
08/14/2026 17:54 100 21.19
08/14/2026 17:54 56 21.19
08/14/2026 17:54 100 21.19
08/14/2026 17:54 10 21.19
08/14/2026 17:54 100 21.18
08/14/2026 17:54 98199 21.19
08/14/2026 17:54 6 21.19
08/14/2026 17:54 100 21.19
08/14/2026 17:54 12 21.19
08/14/2026 17:54 100 21.19
08/14/2026 17:54 26 21.17
08/14/2026 17:54 690 21.17
08/14/2026 17:54 1100 21.17
08/14/2026 17:54 110 21.17
08/14/2026 17:54 100 21.17
08/14/2026 17:54 15 21.17
08/14/2026 17:54 5 21.17
08/14/2026 17:54 536 21.17
08/14/2026 17:54 152 21.17
08/14/2026 17:54 10 21.17
08/14/2026 17:54 486 21.17
08/14/2026 17:54 1916 21.17
08/14/2026 17:54 152 21.17
08/14/2026 17:54 632 21.17
08/14/2026 17:54 1416 21.17
08/14/2026 17:54 10 21.17
08/14/2026 17:54 100 21.17
08/14/2026 17:54 26 21.17
08/14/2026 17:54 380 21.17
08/14/2026 17:54 1024 21.17
08/14/2026 17:54 1024 21.17
08/14/2026 17:54 139 21.17
08/14/2026 17:54 33 21.17
08/14/2026 17:54 100 21.17
08/14/2026 17:54 1 21.18
08/14/2026 17:54 33 21.18
08/14/2026 17:54 33 21.19
08/14/2026 17:54 33 21.19
08/14/2026 17:54 6 21.19
08/14/2026 17:54 33 21.20
08/14/2026 17:54 43 21.20
08/14/2026 17:54 33 21.20
08/14/2026 17:54 2 21.20
08/14/2026 17:54 100 21.20
08/14/2026 17:54 103 21.20
08/14/2026 17:54 93 21.20
08/14/2026 17:54 517 21.20
08/14/2026 17:54 100 21.20
08/14/2026 17:54 200 21.20
08/14/2026 17:54 100 21.20
08/14/2026 17:54 26 21.20
08/14/2026 17:54 100 21.20
08/14/2026 17:54 26 21.20
08/14/2026 17:54 200 21.20
08/14/2026 17:54 100 21.20
08/14/2026 17:54 100 21.19
08/14/2026 17:54 1 21.19
08/14/2026 17:54 200 21.19
08/14/2026 17:54 100 21.19
08/14/2026 17:54 300 21.20
08/14/2026 17:54 1 21.21
08/14/2026 17:54 5 21.21
08/14/2026 17:54 1 21.21
08/14/2026 17:54 37 21.21
08/14/2026 17:54 100 21.21
08/14/2026 17:54 38 21.21
08/14/2026 17:54 5 21.21
08/14/2026 17:54 26 21.21
08/14/2026 17:54 20 21.21
08/14/2026 17:54 1 21.21
08/14/2026 17:54 37 21.21
08/14/2026 17:54 38 21.21
08/14/2026 17:54 25 21.21
08/14/2026 17:54 100 21.21
08/14/2026 17:54 100 21.21
08/14/2026 17:54 26 21.21
08/14/2026 17:54 100 21.21
08/14/2026 17:54 20 21.21
08/14/2026 17:54 21 21.21
08/14/2026 17:54 100 21.21
08/14/2026 17:54 100 21.21
08/14/2026 17:54 100 21.20
08/14/2026 17:54 26 21.20
08/14/2026 17:54 100 21.20
08/14/2026 17:54 21 21.20
08/14/2026 17:54 6 21.20
08/14/2026 17:54 1 21.21
08/14/2026 17:54 21 21.21
08/14/2026 17:54 100 21.21
08/14/2026 17:54 26 21.21
08/14/2026 17:54 6 21.21
08/14/2026 17:54 5 21.20
08/14/2026 17:54 26 21.20
08/14/2026 17:54 100 21.19
08/14/2026 17:54 25 21.18
08/14/2026 17:54 200 21.19
08/14/2026 17:54 200 21.18
08/14/2026 17:54 100 21.18
08/14/2026 17:54 196 21.19
08/14/2026 17:54 100 21.19
08/14/2026 17:54 100 21.19
08/14/2026 17:54 4 21.19
08/14/2026 17:54 100 21.21
08/14/2026 17:54 100 21.21
08/14/2026 17:54 100 21.21
08/14/2026 17:54 36 21.21
08/14/2026 17:54 18 21.22
08/14/2026 17:54 38 21.22
08/14/2026 17:54 6 21.22
08/14/2026 17:54 20 21.22
08/14/2026 17:54 1 21.22
08/14/2026 17:54 9 21.22
08/14/2026 17:54 25 21.22
08/14/2026 17:54 26 21.22
08/14/2026 17:54 5 21.22
08/14/2026 17:54 21 21.22
08/14/2026 17:54 46204 21.22
08/14/2026 17:54 79 21.21
08/14/2026 17:54 100 21.21
08/14/2026 17:54 21 21.21
08/14/2026 17:54 100 21.21
08/14/2026 17:54 1200 21.21
08/14/2026 17:54 26 21.21
08/14/2026 17:54 186 21.21
08/14/2026 17:54 1 21.21
08/14/2026 17:54 966 21.21
08/14/2026 17:54 100 21.21
08/14/2026 17:54 21 21.21
08/14/2026 17:54 26 21.21
08/14/2026 17:54 26 21.21
08/14/2026 17:54 313 21.21
08/14/2026 17:54 966 21.21
08/14/2026 17:54 100 21.21
08/14/2026 17:54 21 21.21
08/14/2026 17:54 1375 21.21
08/14/2026 17:54 4 21.21
08/14/2026 17:54 21 21.21
08/14/2026 17:54 10 21.21
08/14/2026 17:54 100 21.21
08/14/2026 17:54 1000 21.21
08/14/2026 17:54 4 21.21
08/14/2026 17:54 10 21.20
08/14/2026 17:54 4 21.19
08/14/2026 17:54 96 21.19
08/14/2026 17:54 4 21.19
08/14/2026 17:54 100 21.18
08/14/2026 17:54 100 21.18
08/14/2026 17:54 4 21.18
08/14/2026 17:54 125 21.17
08/14/2026 17:54 100 21.17
08/14/2026 17:54 1 21.17
08/14/2026 17:54 10 21.18
08/14/2026 17:54 5 21.18
08/14/2026 17:54 62 21.18
08/14/2026 17:54 36 21.18
08/14/2026 17:54 10 21.18
08/14/2026 17:54 2 21.18
08/14/2026 17:54 62 21.18
08/14/2026 17:54 36 21.18
08/14/2026 17:54 5 21.19
08/14/2026 17:54 100 21.19
08/14/2026 17:54 4 21.19
08/14/2026 17:54 100 21.19
08/14/2026 17:54 10 21.20
08/14/2026 17:54 1 21.20
08/14/2026 17:54 34 21.20
08/14/2026 17:54 6 21.20
08/14/2026 17:54 26 21.21
08/14/2026 17:54 174 21.21
08/14/2026 17:54 15 21.21
08/14/2026 17:54 5 21.21
08/14/2026 17:54 4 21.21
08/14/2026 17:54 1 21.21
08/14/2026 17:54 100 21.21
08/14/2026 17:54 100 21.21
08/14/2026 17:54 100 21.21
08/14/2026 17:54 3 21.21
08/14/2026 17:54 5 21.22
08/14/2026 17:54 100 21.23
08/14/2026 17:54 1 21.22
08/14/2026 17:54 1 21.21
08/14/2026 17:53 36 21.23
08/14/2026 17:53 4 21.23
08/14/2026 17:53 1 21.24
08/14/2026 17:53 3 21.24
08/14/2026 17:53 4 21.24
08/14/2026 17:53 5 21.23
08/14/2026 17:53 4 21.23
08/14/2026 17:53 100 21.225
08/14/2026 17:53 125 21.22
08/14/2026 17:53 13 21.23
08/14/2026 17:53 13 21.23
08/14/2026 17:53 4 21.23
08/14/2026 17:53 4 21.23
08/14/2026 17:53 1 21.23
08/14/2026 17:53 1 21.23
08/14/2026 17:53 6 21.22
08/14/2026 17:53 6 21.21
08/14/2026 17:53 100 21.21
08/14/2026 17:53 10 21.21
08/14/2026 17:53 4 21.21
08/14/2026 17:53 20 21.21
08/14/2026 17:53 1 21.19
08/14/2026 17:53 100 21.19
08/14/2026 17:53 18 21.19
08/14/2026 17:53 4 21.19
08/14/2026 17:53 96 21.19
08/14/2026 17:53 3 21.19
08/14/2026 17:53 3 21.19
08/14/2026 17:53 1 21.19
08/14/2026 17:53 97 21.19
08/14/2026 17:53 3 21.19
08/14/2026 17:53 100 21.19
08/14/2026 17:53 100 21.19
08/14/2026 17:52 100 21.20
08/14/2026 17:52 1 21.18
08/14/2026 17:52 105 21.19
08/14/2026 17:52 4 21.19
08/14/2026 17:52 54 21.19
08/14/2026 17:52 1 21.19
08/14/2026 17:52 1 21.19
08/14/2026 17:52 26 21.20
08/14/2026 17:52 12 21.20
08/14/2026 17:52 2 21.20
08/14/2026 17:52 1 21.19
08/14/2026 17:51 26 21.18
08/14/2026 17:51 1 21.17
08/14/2026 17:51 1 21.18
08/14/2026 17:51 1 21.18
08/14/2026 17:51 1 21.18
08/14/2026 17:51 100 21.18
08/14/2026 17:51 4 21.18
08/14/2026 17:51 25 21.17
08/14/2026 17:51 1 21.16
08/14/2026 17:51 1 21.17
08/14/2026 17:51 58 21.18
08/14/2026 17:51 142 21.18
08/14/2026 17:51 100 21.18
08/14/2026 17:51 4 21.18
08/14/2026 17:51 55 21.20
08/14/2026 17:51 100 21.21
08/14/2026 17:51 1 21.21
08/14/2026 17:51 100 21.23
08/14/2026 17:51 19 21.23
08/14/2026 17:51 199 21.23
08/14/2026 17:50 1 21.23
08/14/2026 17:50 1 21.23
08/14/2026 17:50 80 21.23
08/14/2026 17:50 1 21.23
08/14/2026 17:50 7 21.24
08/14/2026 17:50 20 21.24
08/14/2026 17:50 100 21.24
08/14/2026 17:50 100 21.24
08/14/2026 17:50 98 21.24
08/14/2026 17:50 350 21.24
08/14/2026 17:49 1 21.24
08/14/2026 17:49 1 21.25
08/14/2026 17:49 6 21.255
08/14/2026 17:49 5 21.25
08/14/2026 17:49 9 21.25
08/14/2026 17:49 1 21.23
08/14/2026 17:49 6 21.24
08/14/2026 17:49 1 21.22
08/14/2026 17:49 1 21.24
08/14/2026 17:48 6 21.23
08/14/2026 17:48 27 21.23
08/14/2026 17:48 140 21.23
08/14/2026 17:48 60 21.23
08/14/2026 17:48 7 21.23
08/14/2026 17:48 96 21.23
08/14/2026 17:48 1 21.23
08/14/2026 17:48 1 21.23
08/14/2026 17:48 1 21.23
08/14/2026 17:48 6 21.24
08/14/2026 17:48 5 21.24
08/14/2026 17:48 27 21.24
08/14/2026 17:48 27 21.24
08/14/2026 17:48 4 21.24
08/14/2026 17:48 1 21.23
08/14/2026 17:48 1 21.24
08/14/2026 17:48 12 21.24
08/14/2026 17:47 3 21.24
08/14/2026 17:47 10 21.25
08/14/2026 17:47 15 21.26
08/14/2026 17:47 99 21.26
08/14/2026 17:47 1 21.26
08/14/2026 17:47 1 21.26
08/14/2026 17:47 1 21.26
08/14/2026 17:46 1 21.28
08/14/2026 17:46 98 21.285
08/14/2026 17:46 79 21.28
08/14/2026 17:46 100 21.28
08/14/2026 17:46 21 21.28
08/14/2026 17:46 4 21.28
08/14/2026 17:46 5 21.28
08/14/2026 17:46 6 21.28
08/14/2026 17:46 12 21.28
08/14/2026 17:46 1 21.28
08/14/2026 17:46 10 21.28
08/14/2026 17:46 1 21.28
08/14/2026 17:46 10 21.29
08/14/2026 17:46 100 21.29
08/14/2026 17:46 4 21.29
08/14/2026 17:46 24 21.28
08/14/2026 17:46 100 21.28
08/14/2026 17:46 91 21.28
08/14/2026 17:46 4 21.28
08/14/2026 17:46 5 21.28
08/14/2026 17:46 1 21.27
08/14/2026 17:46 6 21.27
08/14/2026 17:46 1 21.26
08/14/2026 17:46 1 21.265
08/14/2026 17:45 1 21.26
08/14/2026 17:45 25 21.27
08/14/2026 17:45 10 21.26
08/14/2026 17:45 1 21.25
08/14/2026 17:45 1 21.25
08/14/2026 17:45 1 21.24
08/14/2026 17:45 4 21.25
08/14/2026 17:45 23 21.25
08/14/2026 17:45 8 21.25
08/14/2026 17:45 32 21.25
08/14/2026 17:45 23 21.25
08/14/2026 17:45 23 21.25
08/14/2026 17:45 8 21.25
08/14/2026 17:45 69 21.25
08/14/2026 17:45 31 21.25
08/14/2026 17:45 31 21.25
08/14/2026 17:45 29 21.25
08/14/2026 17:45 29 21.25
08/14/2026 17:45 2 21.25
08/14/2026 17:45 6 21.24
08/14/2026 17:45 122 21.24
08/14/2026 17:45 78 21.24
08/14/2026 17:45 20 21.24
08/14/2026 17:45 2 21.24
08/14/2026 17:45 38 21.23
08/14/2026 17:45 1 21.23
08/14/2026 17:45 1 21.23
08/14/2026 17:44 100 21.22
08/14/2026 17:44 1 21.22
08/14/2026 17:44 100 21.215
08/14/2026 17:44 100 21.22
08/14/2026 17:44 9 21.22
08/14/2026 17:44 1 21.22
08/14/2026 17:44 1 21.21
08/14/2026 17:44 2 21.21
08/14/2026 17:44 2 21.21
08/14/2026 17:44 3 21.20
08/14/2026 17:44 27 21.20
08/14/2026 17:44 1 21.20
08/14/2026 17:44 100 21.19
08/14/2026 17:44 2 21.19
08/14/2026 17:44 2 21.19
08/14/2026 17:44 2 21.19
08/14/2026 17:44 27 21.18
08/14/2026 17:44 1 21.18
08/14/2026 17:44 73 21.18
08/14/2026 17:44 27 21.17
08/14/2026 17:44 53 21.17
08/14/2026 17:44 27 21.18
08/14/2026 17:44 100 21.18
08/14/2026 17:44 5 21.18
08/14/2026 17:44 100 21.18
08/14/2026 17:44 8 21.18
08/14/2026 17:44 100 21.17
08/14/2026 17:44 1 21.17
08/14/2026 17:44 6 21.17
08/14/2026 17:44 35 21.16
08/14/2026 17:44 27 21.16
08/14/2026 17:44 100 21.16
08/14/2026 17:44 8 21.16
08/14/2026 17:44 25 21.15
08/14/2026 17:44 16 21.15
08/14/2026 17:44 32 21.15
08/14/2026 17:44 74 21.15
08/14/2026 17:44 31 21.15
08/14/2026 17:44 69 21.15
08/14/2026 17:44 131 21.15
08/14/2026 17:44 79 21.15
08/14/2026 17:44 21 21.15
08/14/2026 17:44 6 21.15
08/14/2026 17:44 29 21.15
08/14/2026 17:44 62 21.15
08/14/2026 17:44 13 21.15
08/14/2026 17:44 25 21.15
08/14/2026 17:44 264 21.15
08/14/2026 17:44 136 21.15
08/14/2026 17:44 100 21.15
08/14/2026 17:44 6 21.15
08/14/2026 17:44 8 21.16
08/14/2026 17:44 75 21.16
08/14/2026 17:44 25 21.16
08/14/2026 17:44 30 21.16
08/14/2026 17:44 8 21.16
08/14/2026 17:44 38 21.16
08/14/2026 17:44 38 21.16
08/14/2026 17:44 38 21.16
08/14/2026 17:44 38 21.16
08/14/2026 17:44 38 21.16
08/14/2026 17:44 38 21.16
08/14/2026 17:44 38 21.16
08/14/2026 17:44 38 21.16
08/14/2026 17:44 38 21.16
08/14/2026 17:44 38 21.16
08/14/2026 17:44 38 21.16
08/14/2026 17:44 38 21.16
08/14/2026 17:44 38 21.16
08/14/2026 17:44 38 21.16
08/14/2026 17:44 38 21.16
08/14/2026 17:44 38 21.16
08/14/2026 17:44 38 21.16
08/14/2026 17:44 125 21.16
08/14/2026 17:44 125 21.16
08/14/2026 17:44 200 21.16
08/14/2026 17:44 100 21.16
08/14/2026 17:44 1 21.16
08/14/2026 17:44 39 21.16
08/14/2026 17:44 100 21.16
08/14/2026 17:44 100 21.16
08/14/2026 17:44 300 21.17
08/14/2026 17:44 125 21.17
08/14/2026 17:44 1 21.17
08/14/2026 17:44 300 21.175
08/14/2026 17:43 4 21.18
08/14/2026 17:43 4 21.17
08/14/2026 17:43 42 21.17
08/14/2026 17:43 4 21.175
08/14/2026 17:43 100 21.17
08/14/2026 17:43 48 21.18
08/14/2026 17:43 100 21.18
08/14/2026 17:43 96 21.17
08/14/2026 17:43 100 21.17
08/14/2026 17:43 49 21.17
08/14/2026 17:43 50 21.17
08/14/2026 17:43 200 21.17
08/14/2026 17:43 125 21.18
08/14/2026 17:43 25 21.18
08/14/2026 17:43 300 21.17
08/14/2026 17:43 29 21.17
08/14/2026 17:43 50 21.17
08/14/2026 17:43 200 21.17
08/14/2026 17:43 8 21.18
08/14/2026 17:43 100 21.18
08/14/2026 17:43 1 21.16
08/14/2026 17:43 100 21.15
08/14/2026 17:43 67 21.15
08/14/2026 17:43 33 21.15
08/14/2026 17:43 145 21.15
08/14/2026 17:43 55 21.15
08/14/2026 17:43 100 21.15
08/14/2026 17:43 4 21.15
08/14/2026 17:43 100 21.15
08/14/2026 17:43 200 21.15
08/14/2026 17:43 5 21.15
08/14/2026 17:43 50 21.14
08/14/2026 17:43 91 21.13
08/14/2026 17:43 6 21.12
08/14/2026 17:43 100 21.12
08/14/2026 17:43 44 21.11
08/14/2026 17:43 100 21.11
08/14/2026 17:43 12 21.11
08/14/2026 17:43 6 21.11
08/14/2026 17:43 41 21.11
08/14/2026 17:43 59 21.11
08/14/2026 17:43 3 21.11
08/14/2026 17:43 3 21.11
08/14/2026 17:43 6 21.12
08/14/2026 17:43 100 21.12
08/14/2026 17:43 100 21.13
08/14/2026 17:43 100 21.13
08/14/2026 17:43 100 21.13
08/14/2026 17:43 10 21.13
08/14/2026 17:43 100 21.14
08/14/2026 17:43 10 21.14
08/14/2026 17:43 100 21.14
08/14/2026 17:43 25 21.14
08/14/2026 17:43 21 21.14
08/14/2026 17:43 2 21.14
08/14/2026 17:43 200 21.14
08/14/2026 17:43 139 21.14
08/14/2026 17:43 261 21.14
08/14/2026 17:43 100 21.14
08/14/2026 17:43 68 21.14
08/14/2026 17:43 32 21.14
08/14/2026 17:42 10 21.13
08/14/2026 17:42 25 21.13
08/14/2026 17:42 38 21.13
08/14/2026 17:42 62 21.13
08/14/2026 17:42 38 21.13
08/14/2026 17:42 2 21.13
08/14/2026 17:42 9 21.13
08/14/2026 17:42 99 21.13
08/14/2026 17:42 1 21.13
08/14/2026 17:42 200 21.13
08/14/2026 17:42 100 21.12
08/14/2026 17:42 40 21.12
08/14/2026 17:42 1 21.11
08/14/2026 17:42 300 21.12
08/14/2026 17:42 6 21.12
08/14/2026 17:42 5 21.12
08/14/2026 17:42 100 21.12
08/14/2026 17:42 100 21.12
08/14/2026 17:42 100 21.13
08/14/2026 17:42 100 21.13
08/14/2026 17:42 10 21.13
08/14/2026 17:42 19 21.13
08/14/2026 17:42 100 21.13
08/14/2026 17:42 8 21.14
08/14/2026 17:42 8 21.14
08/14/2026 17:42 4 21.15
08/14/2026 17:42 15 21.15
08/14/2026 17:42 4 21.15
08/14/2026 17:42 100 21.15
08/14/2026 17:42 26 21.16
08/14/2026 17:42 8 21.16
08/14/2026 17:42 26 21.16
08/14/2026 17:42 26 21.16
08/14/2026 17:42 26 21.16
08/14/2026 17:42 33 21.16
08/14/2026 17:42 26 21.16
08/14/2026 17:42 11 21.15
08/14/2026 17:42 500 21.16
08/14/2026 17:42 5 21.16
08/14/2026 17:42 26 21.16
08/14/2026 17:42 100 21.16
08/14/2026 17:42 26 21.16
08/14/2026 17:42 18 21.16
08/14/2026 17:42 300 21.15
08/14/2026 17:42 400 21.16
08/14/2026 17:42 389 21.16
08/14/2026 17:42 42 21.16
08/14/2026 17:42 69 21.16
08/14/2026 17:42 6 21.16
08/14/2026 17:42 25 21.16
08/14/2026 17:42 26 21.16
08/14/2026 17:42 8 21.15
08/14/2026 17:42 12 21.15
08/14/2026 17:42 6 21.14
08/14/2026 17:42 20 21.14
08/14/2026 17:42 40 21.14
08/14/2026 17:42 100 21.14
08/14/2026 17:42 29 21.14
08/14/2026 17:42 60 21.13
08/14/2026 17:42 26 21.13
08/14/2026 17:42 100 21.13
08/14/2026 17:42 97355 21.13
08/14/2026 17:42 26 21.13
08/14/2026 17:42 26 21.13
08/14/2026 17:42 5 21.13
08/14/2026 17:42 100 21.13
08/14/2026 17:42 26 21.13
08/14/2026 17:42 100 21.13
08/14/2026 17:42 100 21.13
08/14/2026 17:42 25 21.14
08/14/2026 17:42 9 21.14
08/14/2026 17:42 5 21.14
08/14/2026 17:42 5 21.14
08/14/2026 17:42 35 21.14
08/14/2026 17:42 94 21.14
08/14/2026 17:42 6 21.14
08/14/2026 17:42 25 21.14
08/14/2026 17:42 25 21.14
08/14/2026 17:42 4 21.14
08/14/2026 17:42 4 21.15
08/14/2026 17:42 6 21.16
08/14/2026 17:42 20 21.16
08/14/2026 17:42 8 21.16
08/14/2026 17:42 8 21.16
08/14/2026 17:42 26 21.16
08/14/2026 17:42 26 21.15
08/14/2026 17:42 26 21.16
08/14/2026 17:42 6 21.16
08/14/2026 17:42 4 21.16
08/14/2026 17:42 3 21.16
08/14/2026 17:42 26 21.15
08/14/2026 17:42 26 21.15
08/14/2026 17:42 100 21.15
08/14/2026 17:42 100 21.15
08/14/2026 17:42 100 21.15
08/14/2026 17:42 5 21.15
08/14/2026 17:42 20 21.15
08/14/2026 17:42 90 21.15
08/14/2026 17:42 100 21.155
08/14/2026 17:42 1 21.16
08/14/2026 17:42 1 21.17
08/14/2026 17:42 2 21.17
08/14/2026 17:42 20 21.17
08/14/2026 17:42 20 21.17
08/14/2026 17:42 10 21.17
08/14/2026 17:42 6 21.17
08/14/2026 17:42 4 21.17
08/14/2026 17:42 4 21.16
08/14/2026 17:42 1 21.16
08/14/2026 17:42 1 21.15
08/14/2026 17:42 5 21.17
08/14/2026 17:42 8 21.17
08/14/2026 17:42 72 21.17
08/14/2026 17:42 9 21.17
08/14/2026 17:42 12 21.17
08/14/2026 17:42 23 21.17
08/14/2026 17:42 1 21.17
08/14/2026 17:42 67 21.17
08/14/2026 17:42 4 21.17
08/14/2026 17:42 26 21.17
08/14/2026 17:42 24 21.17
08/14/2026 17:42 62 21.17
08/14/2026 17:42 4 21.17
08/14/2026 17:42 9 21.18
08/14/2026 17:42 11 21.18
08/14/2026 17:42 100 21.18
08/14/2026 17:41 1 21.18
08/14/2026 17:41 4 21.19
08/14/2026 17:41 25 21.20
08/14/2026 17:41 6 21.20
08/14/2026 17:41 26 21.20
08/14/2026 17:41 5 21.20
08/14/2026 17:41 1 21.20
08/14/2026 17:41 35 21.19
08/14/2026 17:41 55 21.19
08/14/2026 17:41 10 21.19
08/14/2026 17:41 300 21.19
08/14/2026 17:41 10 21.19
08/14/2026 17:41 23 21.18
08/14/2026 17:41 1 21.18
08/14/2026 17:41 76 21.18
08/14/2026 17:41 200 21.18
08/14/2026 17:41 5 21.17
08/14/2026 17:41 20 21.17
08/14/2026 17:41 10 21.17
08/14/2026 17:41 15 21.17
08/14/2026 17:41 1 21.17
08/14/2026 17:41 20 21.18
08/14/2026 17:41 7 21.18
08/14/2026 17:41 31 21.18
08/14/2026 17:41 180 21.18
08/14/2026 17:41 100 21.18
08/14/2026 17:41 100 21.18
08/14/2026 17:41 29 21.18
08/14/2026 17:41 1 21.18
08/14/2026 17:41 70 21.18
08/14/2026 17:41 88 21.18
08/14/2026 17:41 6 21.18
08/14/2026 17:41 200 21.18
08/14/2026 17:41 5 21.18
08/14/2026 17:41 20 21.18
08/14/2026 17:41 90 21.18
08/14/2026 17:41 10 21.18
08/14/2026 17:41 99 21.17
08/14/2026 17:41 1 21.17
08/14/2026 17:41 99 21.17
08/14/2026 17:41 1 21.17
08/14/2026 17:41 23 21.17
08/14/2026 17:41 1 21.17
08/14/2026 17:41 76 21.17
08/14/2026 17:41 100 21.17
08/14/2026 17:41 6 21.17
08/14/2026 17:41 1 21.165
08/14/2026 17:41 31 21.16
08/14/2026 17:41 6 21.16
08/14/2026 17:41 4 21.16
08/14/2026 17:41 1 21.15
08/14/2026 17:40 1 21.16
08/14/2026 17:40 1 21.15
08/14/2026 17:40 1 21.16
08/14/2026 17:40 1 21.15
08/14/2026 17:40 1 21.15
08/14/2026 17:40 1 21.15
08/14/2026 17:40 1 21.15
08/14/2026 17:40 1 21.15
08/14/2026 17:40 6 21.16
08/14/2026 17:40 1 21.15
08/14/2026 17:40 1 21.15
08/14/2026 17:40 20 21.16
08/14/2026 17:40 5 21.16
08/14/2026 17:40 1 21.16
08/14/2026 17:40 7 21.16
08/14/2026 17:40 1 21.16
08/14/2026 17:40 1 21.16
08/14/2026 17:40 1 21.16
08/14/2026 17:40 1 21.18
08/14/2026 17:40 1 21.17
08/14/2026 17:40 1 21.17
08/14/2026 17:40 1 21.17
08/14/2026 17:40 1 21.17
08/14/2026 17:39 1 21.16
08/14/2026 17:39 1 21.16
08/14/2026 17:39 11 21.17
08/14/2026 17:39 11 21.17
08/14/2026 17:39 1 21.16
08/14/2026 17:39 1 21.19
08/14/2026 17:39 1 21.17
08/14/2026 17:39 1 21.16
08/14/2026 17:39 1 21.16
08/14/2026 17:39 1 21.17
08/14/2026 17:39 1 21.18
08/14/2026 17:39 1 21.20
08/14/2026 17:39 1 21.20
08/14/2026 17:39 61 21.20
08/14/2026 17:39 1 21.20
08/14/2026 17:39 38 21.20
08/14/2026 17:39 100 21.20
08/14/2026 17:39 6 21.20
08/14/2026 17:39 100 21.20
08/14/2026 17:39 6 21.20
08/14/2026 17:39 62 21.19
08/14/2026 17:39 38 21.19
08/14/2026 17:39 1 21.19
08/14/2026 17:39 1 21.19
08/14/2026 17:39 4 21.19
08/14/2026 17:39 1 21.18
08/14/2026 17:39 55 21.18
08/14/2026 17:39 1 21.18
08/14/2026 17:39 1 21.18
08/14/2026 17:39 4 21.18
08/14/2026 17:39 66 21.18
08/14/2026 17:39 34 21.18
08/14/2026 17:39 8 21.18
08/14/2026 17:39 7 21.18
08/14/2026 17:39 5 21.18
08/14/2026 17:39 300 21.18
08/14/2026 17:39 20 21.19
08/14/2026 17:39 10 21.19
08/14/2026 17:39 16 21.19
08/14/2026 17:39 99 21.19
08/14/2026 17:39 1 21.19
08/14/2026 17:38 38 21.19
08/14/2026 17:38 38 21.19
08/14/2026 17:38 38 21.19
08/14/2026 17:38 125 21.19
08/14/2026 17:38 38 21.19
08/14/2026 17:38 20 21.20
08/14/2026 17:38 6 21.20
08/14/2026 17:38 100 21.21
08/14/2026 17:38 4 21.21
08/14/2026 17:38 10 21.21
08/14/2026 17:38 9 21.21
08/14/2026 17:38 100 21.21
08/14/2026 17:38 4 21.21
08/14/2026 17:38 4 21.20
08/14/2026 17:38 200 21.20
08/14/2026 17:38 1 21.20
08/14/2026 17:38 17 21.19
08/14/2026 17:38 33 21.19
08/14/2026 17:38 51 21.19
08/14/2026 17:38 25 21.19
08/14/2026 17:38 128 21.19
08/14/2026 17:38 17 21.19
08/14/2026 17:38 38 21.19
08/14/2026 17:38 33 21.19
08/14/2026 17:38 12 21.19
08/14/2026 17:38 64 21.19
08/14/2026 17:38 36 21.19
08/14/2026 17:38 100 21.19
08/14/2026 17:38 9 21.19
08/14/2026 17:38 79 21.19
08/14/2026 17:38 3 21.19
08/14/2026 17:38 9 21.19
08/14/2026 17:38 24 21.19
08/14/2026 17:38 76 21.19
08/14/2026 17:38 69 21.19
08/14/2026 17:38 2 21.19
08/14/2026 17:38 29 21.19
08/14/2026 17:38 47 21.19
08/14/2026 17:38 33 21.19
08/14/2026 17:38 21 21.19
08/14/2026 17:38 58 21.19
08/14/2026 17:38 42 21.19
08/14/2026 17:38 100 21.19
08/14/2026 17:38 3 21.19
08/14/2026 17:38 43 21.19
08/14/2026 17:38 33 21.19
08/14/2026 17:38 66 21.19
08/14/2026 17:38 79 21.185
08/14/2026 17:38 76 21.185
08/14/2026 17:38 145 21.185
08/14/2026 17:38 1 21.18
08/14/2026 17:38 38 21.185
08/14/2026 17:38 1 21.19
08/14/2026 17:38 4 21.19
08/14/2026 17:38 40 21.19
08/14/2026 17:38 6 21.19
08/14/2026 17:38 4 21.19
08/14/2026 17:38 2 21.19
08/14/2026 17:38 4 21.19
08/14/2026 17:38 4 21.19
08/14/2026 17:38 25 21.19
08/14/2026 17:38 100 21.19
08/14/2026 17:38 100 21.19
08/14/2026 17:38 20 21.19
08/14/2026 17:38 99 21.19
08/14/2026 17:38 75 21.18
08/14/2026 17:38 5 21.18
08/14/2026 17:38 3 21.18
08/14/2026 17:38 86 21.18
08/14/2026 17:38 6 21.18
08/14/2026 17:38 25 21.18
08/14/2026 17:38 1 21.18
08/14/2026 17:38 100 21.18
08/14/2026 17:38 4 21.18
08/14/2026 17:38 7 21.17
08/14/2026 17:38 100 21.17
08/14/2026 17:38 4 21.17
08/14/2026 17:38 1 21.15
08/14/2026 17:38 1 21.16
08/14/2026 17:38 1 21.16
08/14/2026 17:38 118 21.165
08/14/2026 17:38 1 21.165
08/14/2026 17:38 1 21.165
08/14/2026 17:37 1 21.17
08/14/2026 17:37 3 21.17
08/14/2026 17:37 1 21.175
08/14/2026 17:37 10 21.175
08/14/2026 17:37 8 21.18
08/14/2026 17:37 4 21.18
08/14/2026 17:37 1 21.19
08/14/2026 17:37 1 21.17
08/14/2026 17:37 7 21.18
08/14/2026 17:37 100 21.18
08/14/2026 17:37 1 21.18
08/14/2026 17:37 100 21.17
08/14/2026 17:37 40 21.17
08/14/2026 17:37 1 21.17
08/14/2026 17:37 59 21.17
08/14/2026 17:37 100 21.17
08/14/2026 17:37 46 21.17
08/14/2026 17:37 31 21.17
08/14/2026 17:37 23 21.17
08/14/2026 17:37 100 21.17
08/14/2026 17:37 100 21.17
08/14/2026 17:37 1 21.155
08/14/2026 17:37 12 21.16
08/14/2026 17:37 1 21.16
08/14/2026 17:37 100 21.165
08/14/2026 17:37 100 21.165
08/14/2026 17:37 9 21.17
08/14/2026 17:37 100 21.17
08/14/2026 17:37 100 21.17
08/14/2026 17:36 4 21.15
08/14/2026 17:36 4 21.15
08/14/2026 17:36 5 21.15
08/14/2026 17:36 59 21.16
08/14/2026 17:36 1 21.16
08/14/2026 17:36 7 21.16
08/14/2026 17:36 100 21.16
08/14/2026 17:36 8 21.16
08/14/2026 17:36 100 21.165
08/14/2026 17:36 1 21.16
08/14/2026 17:36 1 21.16
08/14/2026 17:36 100 21.18
08/14/2026 17:36 31 21.18
08/14/2026 17:36 69 21.18
08/14/2026 17:36 31 21.18
08/14/2026 17:36 69 21.18
08/14/2026 17:36 100 21.18
08/14/2026 17:36 131 21.18
08/14/2026 17:36 72 21.18
08/14/2026 17:36 38 21.18
08/14/2026 17:36 100 21.18
08/14/2026 17:36 62 21.18
08/14/2026 17:36 100 21.18
08/14/2026 17:36 42 21.18
08/14/2026 17:36 58 21.18
08/14/2026 17:36 100 21.18
08/14/2026 17:36 1 21.18
08/14/2026 17:36 2 21.18
08/14/2026 17:36 9 21.18
08/14/2026 17:36 1 21.18
08/14/2026 17:36 97 21.18
08/14/2026 17:35 25 21.165
08/14/2026 17:35 10 21.17
08/14/2026 17:35 6 21.17
08/14/2026 17:35 94 21.17
08/14/2026 17:35 6 21.17
08/14/2026 17:35 100 21.17
08/14/2026 17:35 1 21.175
08/14/2026 17:35 100 21.17
08/14/2026 17:35 20 21.17
08/14/2026 17:35 100 21.17
08/14/2026 17:35 4 21.17
08/14/2026 17:35 1 21.15
08/14/2026 17:35 150 21.16
08/14/2026 17:35 1 21.15
08/14/2026 17:35 1 21.16
08/14/2026 17:35 4 21.17
08/14/2026 17:35 9 21.17
08/14/2026 17:35 6 21.175
08/14/2026 17:35 3 21.18
08/14/2026 17:35 100 21.18
08/14/2026 17:35 4 21.18
08/14/2026 17:35 99 21.18
08/14/2026 17:35 1 21.18
08/14/2026 17:35 9 21.16
08/14/2026 17:35 1 21.15
08/14/2026 17:34 24 21.17
08/14/2026 17:34 76 21.17
08/14/2026 17:34 200 21.17
08/14/2026 17:34 100 21.17
08/14/2026 17:34 7 21.17
08/14/2026 17:34 11 21.17
08/14/2026 17:34 1 21.17
08/14/2026 17:34 3 21.17
08/14/2026 17:34 3 21.17
08/14/2026 17:34 7 21.17
08/14/2026 17:34 16 21.17
08/14/2026 17:34 4 21.17
08/14/2026 17:34 13 21.17
08/14/2026 17:34 9 21.17
08/14/2026 17:34 1 21.155
08/14/2026 17:34 100 21.16
08/14/2026 17:34 20 21.16
08/14/2026 17:34 13 21.16
08/14/2026 17:34 9 21.16
08/14/2026 17:34 16 21.16
08/14/2026 17:34 89 21.17
08/14/2026 17:34 125 21.17
08/14/2026 17:34 4 21.17
08/14/2026 17:34 1 21.15
08/14/2026 17:34 1 21.15
08/14/2026 17:34 1 21.15
08/14/2026 17:34 300 21.155
08/14/2026 17:34 40 21.16
08/14/2026 17:34 60 21.16
08/14/2026 17:34 99 21.16
08/14/2026 17:34 1 21.16
08/14/2026 17:34 5 21.17
08/14/2026 17:34 5 21.17
08/14/2026 17:34 1 21.16
08/14/2026 17:34 1 21.17
08/14/2026 17:34 1 21.17
08/14/2026 17:34 1 21.18
08/14/2026 17:33 6 21.19
08/14/2026 17:33 8 21.205
08/14/2026 17:33 80 21.21
08/14/2026 17:33 20 21.21
08/14/2026 17:33 4 21.21
08/14/2026 17:33 11 21.20
08/14/2026 17:33 300 21.195
08/14/2026 17:33 29 21.19
08/14/2026 17:33 100 21.19
08/14/2026 17:33 1 21.19
08/14/2026 17:33 29 21.18
08/14/2026 17:33 31 21.17
08/14/2026 17:33 2 21.17
08/14/2026 17:33 38 21.17
08/14/2026 17:33 60 21.17
08/14/2026 17:33 4 21.17
08/14/2026 17:33 100 21.17
08/14/2026 17:33 76 21.18
08/14/2026 17:33 24 21.18
08/14/2026 17:33 38 21.18
08/14/2026 17:33 62 21.18
08/14/2026 17:33 62 21.18
08/14/2026 17:33 38 21.18
08/14/2026 17:33 62 21.18
08/14/2026 17:33 38 21.18
08/14/2026 17:33 1 21.18
08/14/2026 17:33 9 21.18
08/14/2026 17:33 100 21.18
08/14/2026 17:33 199 21.18
08/14/2026 17:33 1 21.18
08/14/2026 17:33 1 21.165
08/14/2026 17:33 76 21.17
08/14/2026 17:33 4 21.17
08/14/2026 17:32 1 21.16
08/14/2026 17:32 12 21.17
08/14/2026 17:32 4 21.17
08/14/2026 17:32 12 21.16
08/14/2026 17:32 100 21.16
08/14/2026 17:32 15 21.17
08/14/2026 17:32 85 21.17
08/14/2026 17:32 100 21.17
08/14/2026 17:32 100 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 100 21.18
08/14/2026 17:32 100 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 100 21.18
08/14/2026 17:32 100 21.18
08/14/2026 17:32 100 21.18
08/14/2026 17:32 42 21.18
08/14/2026 17:32 75 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 100 21.18
08/14/2026 17:32 100 21.18
08/14/2026 17:32 61 21.18
08/14/2026 17:32 4 21.18
08/14/2026 17:32 100 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 19 21.18
08/14/2026 17:32 100 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 100 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 100 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 300 21.18
08/14/2026 17:32 1 21.18
08/14/2026 17:32 1 21.18
08/14/2026 17:32 19 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 4 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 100 21.18
08/14/2026 17:32 125 21.18
08/14/2026 17:32 61 21.18
08/14/2026 17:32 3 21.18
08/14/2026 17:32 19 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 100 21.18
08/14/2026 17:32 100 21.18
08/14/2026 17:32 125 21.18
08/14/2026 17:32 33 21.18
08/14/2026 17:32 4 21.18
08/14/2026 17:32 3 21.18
08/14/2026 17:32 29 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 100 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 4 21.19
08/14/2026 17:32 100 21.19
08/14/2026 17:32 25 21.19
08/14/2026 17:32 100 21.19
08/14/2026 17:32 24 21.20
08/14/2026 17:32 33 21.19
08/14/2026 17:32 32 21.19
08/14/2026 17:32 100 21.18
08/14/2026 17:32 32 21.18
08/14/2026 17:32 100 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 25 21.18
08/14/2026 17:32 4 21.185
08/14/2026 17:32 4 21.185
08/14/2026 17:32 4 21.185
08/14/2026 17:32 4 21.185
08/14/2026 17:32 4 21.185
08/14/2026 17:32 168 21.19
08/14/2026 17:32 32 21.19
08/14/2026 17:32 100 21.19
08/14/2026 17:32 4 21.185
08/14/2026 17:32 2 21.18
08/14/2026 17:32 98 21.18
08/14/2026 17:32 1 21.18
08/14/2026 17:32 3 21.18
08/14/2026 17:32 1 21.18
08/14/2026 17:32 7 21.19
08/14/2026 17:32 93 21.19
08/14/2026 17:32 100 21.19
08/14/2026 17:32 4 21.19
08/14/2026 17:32 100 21.19
08/14/2026 17:32 4 21.20
08/14/2026 17:32 100 21.19
08/14/2026 17:32 100 21.19
08/14/2026 17:32 4 21.19
08/14/2026 17:32 96 21.19
08/14/2026 17:32 1 21.18
08/14/2026 17:32 2 21.18
08/14/2026 17:32 2 21.185
08/14/2026 17:32 4 21.18
08/14/2026 17:32 87 21.17
08/14/2026 17:32 213 21.17
08/14/2026 17:32 100 21.17
08/14/2026 17:32 9 21.17
08/14/2026 17:32 4 21.17
08/14/2026 17:32 100 21.17
08/14/2026 17:31 1 21.165
08/14/2026 17:31 2 21.17
08/14/2026 17:31 2 21.17
08/14/2026 17:31 100 21.17
08/14/2026 17:31 100 21.17
08/14/2026 17:31 100 21.16
08/14/2026 17:31 100 21.16
08/14/2026 17:31 1 21.15
08/14/2026 17:31 2 21.16
08/14/2026 17:31 38 21.16
08/14/2026 17:31 60 21.16
08/14/2026 17:31 100 21.16
08/14/2026 17:31 4 21.16
08/14/2026 17:31 100 21.15
08/14/2026 17:31 100 21.15
08/14/2026 17:31 100 21.15
08/14/2026 17:31 100 21.15
08/14/2026 17:31 1 21.14
08/14/2026 17:31 16 21.14
08/14/2026 17:31 4 21.14
08/14/2026 17:31 1 21.13
08/14/2026 17:31 2 21.13
08/14/2026 17:31 1 21.13
08/14/2026 17:31 38 21.14
08/14/2026 17:31 42 21.13
08/14/2026 17:31 100 21.13
08/14/2026 17:31 5 21.13
08/14/2026 17:31 100 21.13
08/14/2026 17:31 1 21.13
08/14/2026 17:31 1 21.14
08/14/2026 17:31 1 21.14
08/14/2026 17:31 1 21.15
08/14/2026 17:31 1 21.15
08/14/2026 17:30 2 21.17
08/14/2026 17:30 4 21.16
08/14/2026 17:30 3 21.15
08/14/2026 17:30 4 21.16
08/14/2026 17:30 8 21.15
08/14/2026 17:30 1 21.16
08/14/2026 17:30 2 21.17
08/14/2026 17:30 163 21.155
08/14/2026 17:30 63 21.17
08/14/2026 17:30 1 21.17
08/14/2026 17:30 100 21.17
08/14/2026 17:30 136 21.17
08/14/2026 17:30 100 21.17
08/14/2026 17:30 100 21.17
08/14/2026 17:30 1 21.18
08/14/2026 17:30 1 21.17
08/14/2026 17:30 1 21.19
08/14/2026 17:30 100 21.20
08/14/2026 17:30 1 21.21
08/14/2026 17:30 100 21.18
08/14/2026 17:30 4 21.18
08/14/2026 17:30 62 21.17
08/14/2026 17:30 98 21.17
08/14/2026 17:30 40 21.17
08/14/2026 17:30 60 21.17
08/14/2026 17:30 40 21.17
08/14/2026 17:30 60 21.17
08/14/2026 17:30 38 21.17
08/14/2026 17:30 2 21.17
08/14/2026 17:30 100 21.17
08/14/2026 17:30 100 21.17
08/14/2026 17:30 1 21.16
08/14/2026 17:30 76 21.16
08/14/2026 17:30 76 21.16
08/14/2026 17:30 76 21.16
08/14/2026 17:30 124 21.16
08/14/2026 17:30 123 21.16
08/14/2026 17:30 24 21.16
08/14/2026 17:30 76 21.16
08/14/2026 17:30 24 21.16
08/14/2026 17:30 76 21.16
08/14/2026 17:30 24 21.16
08/14/2026 17:30 100 21.16
08/14/2026 17:30 24 21.16
08/14/2026 17:30 76 21.16
08/14/2026 17:30 20 21.16
08/14/2026 17:30 100 21.16
08/14/2026 17:30 144 21.15
08/14/2026 17:30 256 21.15
08/14/2026 17:30 200 21.15
08/14/2026 17:30 100 21.15
08/14/2026 17:30 200 21.15
08/14/2026 17:30 100 21.15
08/14/2026 17:29 9 21.14
08/14/2026 17:29 11 21.14
08/14/2026 17:29 11 21.14
08/14/2026 17:29 63 21.13
08/14/2026 17:29 37 21.13
08/14/2026 17:29 61 21.13
08/14/2026 17:29 1 21.13
08/14/2026 17:29 38 21.145
08/14/2026 17:29 38 21.145
08/14/2026 17:29 38 21.145
08/14/2026 17:29 38 21.145
08/14/2026 17:29 3 21.14
08/14/2026 17:29 1 21.13
08/14/2026 17:29 4 21.15
08/14/2026 17:29 1 21.15
08/14/2026 17:29 2 21.15
08/14/2026 17:29 25 21.15
08/14/2026 17:29 5 21.15
08/14/2026 17:29 1 21.14
08/14/2026 17:29 36 21.16
08/14/2026 17:29 125 21.16
08/14/2026 17:29 59 21.16
08/14/2026 17:29 16 21.16
08/14/2026 17:29 16 21.17
08/14/2026 17:29 12 21.17
08/14/2026 17:29 93 21.18
08/14/2026 17:29 107 21.18
08/14/2026 17:29 5 21.18
08/14/2026 17:29 10 21.18
08/14/2026 17:29 4 21.18
08/14/2026 17:29 5 21.20
08/14/2026 17:29 5 21.20
08/14/2026 17:29 5 21.20
08/14/2026 17:29 100 21.20
08/14/2026 17:29 40 21.20
08/14/2026 17:29 1 21.20
08/14/2026 17:29 1 21.20
08/14/2026 17:29 100 21.20
08/14/2026 17:29 100 21.21
08/14/2026 17:29 100 21.21
08/14/2026 17:29 100 21.21
08/14/2026 17:29 100 21.22
08/14/2026 17:29 5 21.22
08/14/2026 17:29 16 21.22
08/14/2026 17:29 100 21.22
08/14/2026 17:29 12 21.22
08/14/2026 17:29 5 21.23
08/14/2026 17:29 76 21.22
08/14/2026 17:29 4 21.22
08/14/2026 17:29 4 21.22
08/14/2026 17:29 4 21.22
08/14/2026 17:29 4 21.22
08/14/2026 17:29 96 21.22
08/14/2026 17:29 4 21.22
08/14/2026 17:29 100 21.22
08/14/2026 17:29 35 21.245
08/14/2026 17:29 1 21.24
08/14/2026 17:29 20 21.24
08/14/2026 17:28 1 21.22
08/14/2026 17:28 2 21.21
08/14/2026 17:28 1 21.21
08/14/2026 17:28 1 21.21
08/14/2026 17:28 1 21.22
08/14/2026 17:28 1 21.22
08/14/2026 17:27 7 21.25
08/14/2026 17:27 78 21.25
08/14/2026 17:27 129 21.25
08/14/2026 17:27 176 21.25
08/14/2026 17:27 4 21.25
08/14/2026 17:27 1 21.23
08/14/2026 17:27 25 21.23
08/14/2026 17:27 1 21.24
08/14/2026 17:27 1 21.24
08/14/2026 17:27 100 21.22
08/14/2026 17:27 63 21.22
08/14/2026 17:27 37 21.22
08/14/2026 17:27 18 21.22
08/14/2026 17:27 25 21.21
08/14/2026 17:27 1 21.19
08/14/2026 17:27 1 21.20
08/14/2026 17:27 5 21.20
08/14/2026 17:27 100 21.20
08/14/2026 17:27 5 21.20
08/14/2026 17:27 95 21.20
08/14/2026 17:27 5 21.20
08/14/2026 17:27 100 21.21
08/14/2026 17:27 10 21.21
08/14/2026 17:27 25 21.21
08/14/2026 17:26 51 21.20
08/14/2026 17:26 2 21.20
08/14/2026 17:26 1 21.19
08/14/2026 17:26 4 21.19
08/14/2026 17:26 100 21.19
08/14/2026 17:26 4 21.19
08/14/2026 17:26 6 21.19
08/14/2026 17:26 1 21.20
08/14/2026 17:26 100 21.22
08/14/2026 17:26 40 21.22
08/14/2026 17:26 15 21.22
08/14/2026 17:26 100 21.22
08/14/2026 17:26 15 21.22
08/14/2026 17:26 98 21.22
08/14/2026 17:26 3 21.22
08/14/2026 17:26 85 21.225
08/14/2026 17:26 3 21.225
08/14/2026 17:26 212 21.225
08/14/2026 17:26 2 21.24
08/14/2026 17:26 100 21.24
08/14/2026 17:26 100 21.24
08/14/2026 17:26 20 21.25
08/14/2026 17:26 4 21.25
08/14/2026 17:26 20 21.25
08/14/2026 17:26 5 21.25
08/14/2026 17:25 5 21.25
08/14/2026 17:25 1 21.24
08/14/2026 17:25 1 21.24
08/14/2026 17:25 1 21.25
08/14/2026 17:25 2 21.26
08/14/2026 17:25 1 21.25
08/14/2026 17:25 42 21.25
08/14/2026 17:25 4 21.25
08/14/2026 17:25 27 21.26
08/14/2026 17:25 1 21.25
08/14/2026 17:25 38 21.255
08/14/2026 17:25 100 21.26
08/14/2026 17:25 1 21.26
08/14/2026 17:25 100 21.26
08/14/2026 17:25 8 21.26
08/14/2026 17:25 38 21.245
08/14/2026 17:25 1 21.24
08/14/2026 17:24 100 21.25
08/14/2026 17:24 2 21.25
08/14/2026 17:24 15 21.25
08/14/2026 17:24 1 21.25
08/14/2026 17:24 2 21.25
08/14/2026 17:24 17 21.25
08/14/2026 17:24 2 21.25
08/14/2026 17:24 1 21.25
08/14/2026 17:24 20 21.27
08/14/2026 17:24 3 21.285
08/14/2026 17:24 1 21.28
08/14/2026 17:24 1 21.30
08/14/2026 17:24 5 21.30
08/14/2026 17:24 95 21.30
08/14/2026 17:24 3 21.30
08/14/2026 17:24 1 21.30
08/14/2026 17:24 1 21.315
08/14/2026 17:24 3 21.315
08/14/2026 17:23 1 21.31
08/14/2026 17:23 1 21.32
08/14/2026 17:23 6 21.32
08/14/2026 17:23 4 21.33
08/14/2026 17:23 20 21.32
08/14/2026 17:23 100 21.32
08/14/2026 17:23 5 21.32
08/14/2026 17:23 4 21.30
08/14/2026 17:23 6 21.30
08/14/2026 17:23 1 21.29
08/14/2026 17:23 1 21.30
08/14/2026 17:23 4 21.30
08/14/2026 17:22 3 21.30
08/14/2026 17:22 2 21.30
08/14/2026 17:22 5 21.30
08/14/2026 17:22 5 21.30
08/14/2026 17:22 1 21.30
08/14/2026 17:22 32 21.30
08/14/2026 17:22 33 21.30
08/14/2026 17:22 1 21.30
08/14/2026 17:22 1 21.30
08/14/2026 17:22 1 21.30
08/14/2026 17:22 1 21.30
08/14/2026 17:22 1 21.30
08/14/2026 17:22 1 21.30
08/14/2026 17:22 1 21.31
08/14/2026 17:22 38 21.315
08/14/2026 17:22 99 21.32
08/14/2026 17:22 9 21.33
08/14/2026 17:22 282 21.33
08/14/2026 17:22 5 21.33
08/14/2026 17:22 4 21.33
08/14/2026 17:22 9 21.33
08/14/2026 17:22 1 21.32
08/14/2026 17:22 48 21.335
08/14/2026 17:22 17 21.33
08/14/2026 17:22 100 21.33
08/14/2026 17:22 17 21.33
08/14/2026 17:22 17 21.33
08/14/2026 17:22 17 21.33
08/14/2026 17:22 13 21.33
08/14/2026 17:22 87 21.33
08/14/2026 17:22 100 21.33
08/14/2026 17:22 17 21.33
08/14/2026 17:22 100 21.33
08/14/2026 17:22 13 21.33
08/14/2026 17:22 4 21.33
08/14/2026 17:22 9 21.33
08/14/2026 17:22 1 21.32
08/14/2026 17:22 100 21.33
08/14/2026 17:21 9 21.32
08/14/2026 17:21 1 21.31
08/14/2026 17:21 4 21.32
08/14/2026 17:21 1 21.31
08/14/2026 17:21 16 21.31
08/14/2026 17:21 1 21.30
08/14/2026 17:21 1 21.30
08/14/2026 17:21 16 21.32
08/14/2026 17:21 59 21.32
08/14/2026 17:21 1 21.32
08/14/2026 17:21 6 21.33
08/14/2026 17:21 100 21.33
08/14/2026 17:21 16 21.33
08/14/2026 17:21 100 21.33
08/14/2026 17:21 6 21.33
08/14/2026 17:21 1 21.32
08/14/2026 17:20 1 21.36
08/14/2026 17:20 1 21.36
08/14/2026 17:20 69 21.36
08/14/2026 17:20 1 21.36
08/14/2026 17:20 3 21.375
08/14/2026 17:20 2 21.37
08/14/2026 17:20 4 21.37
08/14/2026 17:20 4 21.37
08/14/2026 17:20 1 21.36
08/14/2026 17:20 1 21.37
08/14/2026 17:20 100 21.37
08/14/2026 17:20 6 21.37
08/14/2026 17:20 100 21.37
08/14/2026 17:20 100 21.36
08/14/2026 17:20 4 21.36
08/14/2026 17:20 1 21.35
08/14/2026 17:20 4 21.35
08/14/2026 17:19 1 21.34
08/14/2026 17:19 1 21.34
08/14/2026 17:19 1 21.34
08/14/2026 17:19 1 21.335
08/14/2026 17:19 1 21.335
08/14/2026 17:19 1 21.335
08/14/2026 17:19 4 21.33
08/14/2026 17:19 1 21.32
08/14/2026 17:19 100 21.36
08/14/2026 17:19 1 21.36
08/14/2026 17:19 122 21.36
08/14/2026 17:19 178 21.36
08/14/2026 17:19 22 21.36
08/14/2026 17:19 78 21.36
08/14/2026 17:19 9 21.36
08/14/2026 17:19 1 21.36
08/14/2026 17:19 1 21.37
08/14/2026 17:19 1 21.36
08/14/2026 17:19 1 21.37
08/14/2026 17:19 1 21.38
08/14/2026 17:19 1 21.36
08/14/2026 17:18 1 21.37
08/14/2026 17:18 1 21.37
08/14/2026 17:18 1 21.37
08/14/2026 17:18 1 21.37
08/14/2026 17:18 1 21.37
08/14/2026 17:18 3 21.38
08/14/2026 17:18 1 21.38
08/14/2026 17:18 1 21.39
08/14/2026 17:18 1 21.38
08/14/2026 17:18 4 21.38
08/14/2026 17:18 1 21.365
08/14/2026 17:18 94 21.37
08/14/2026 17:18 1 21.37
08/14/2026 17:18 1 21.37
08/14/2026 17:17 1 21.37
08/14/2026 17:17 1 21.37
08/14/2026 17:17 1 21.375
08/14/2026 17:17 3 21.38
08/14/2026 17:17 1 21.38
08/14/2026 17:17 12 21.39
08/14/2026 17:17 4 21.38
08/14/2026 17:17 25 21.38
08/14/2026 17:17 4 21.38
08/14/2026 17:17 1 21.37
08/14/2026 17:17 1 21.37
08/14/2026 17:17 162 21.385
08/14/2026 17:17 38 21.385
08/14/2026 17:17 1 21.385
08/14/2026 17:17 10 21.38
08/14/2026 17:17 1 21.38
08/14/2026 17:17 1 21.38
08/14/2026 17:17 1 21.38
08/14/2026 17:17 1 21.38
08/14/2026 17:17 1 21.38
08/14/2026 17:17 100 21.39
08/14/2026 17:17 100 21.39
08/14/2026 17:17 4 21.40
08/14/2026 17:17 3 21.40
08/14/2026 17:17 1 21.40
08/14/2026 17:17 4 21.40
08/14/2026 17:17 1 21.39
08/14/2026 17:17 4 21.40
08/14/2026 17:17 8 21.40
08/14/2026 17:17 100 21.40
08/14/2026 17:16 70 21.39
08/14/2026 17:16 100 21.39
08/14/2026 17:16 100 21.39
08/14/2026 17:16 4 21.39
08/14/2026 17:16 1 21.38
08/14/2026 17:16 1 21.38
08/14/2026 17:16 95 21.38
08/14/2026 17:16 4 21.38
08/14/2026 17:16 4 21.38
08/14/2026 17:16 1 21.37
08/14/2026 17:16 9 21.38
08/14/2026 17:16 1 21.38
08/14/2026 17:16 1 21.38
08/14/2026 17:16 4 21.39
08/14/2026 17:16 1 21.39
08/14/2026 17:16 1 21.39
08/14/2026 17:16 1 21.40
08/14/2026 17:16 4 21.40
08/14/2026 17:16 4 21.41
08/14/2026 17:16 13 21.41
08/14/2026 17:16 1 21.41
08/14/2026 17:16 6 21.41
08/14/2026 17:15 1 21.40
08/14/2026 17:15 20 21.40
08/14/2026 17:15 4 21.39
08/14/2026 17:15 1 21.39
08/14/2026 17:15 15 21.38
08/14/2026 17:15 100 21.38
08/14/2026 17:15 15 21.38
08/14/2026 17:15 5 21.38
08/14/2026 17:15 5 21.38
08/14/2026 17:15 15 21.38
08/14/2026 17:15 1 21.38
08/14/2026 17:15 11 21.38
08/14/2026 17:15 1 21.39
08/14/2026 17:15 1 21.38
08/14/2026 17:15 1 21.40
08/14/2026 17:15 99 21.40
08/14/2026 17:15 1 21.40
08/14/2026 17:15 100 21.40
08/14/2026 17:15 100 21.40
08/14/2026 17:15 100 21.40
08/14/2026 17:15 4 21.39
08/14/2026 17:15 100 21.39
08/14/2026 17:15 1 21.38
08/14/2026 17:15 2 21.38
08/14/2026 17:14 1 21.37
08/14/2026 17:14 1 21.37
08/14/2026 17:14 4 21.38
08/14/2026 17:14 1 21.375
08/14/2026 17:14 1 21.37
08/14/2026 17:14 7 21.38
08/14/2026 17:14 1 21.38
08/14/2026 17:14 4 21.38
08/14/2026 17:14 1 21.375
08/14/2026 17:14 31 21.375
08/14/2026 17:14 1 21.37
08/14/2026 17:14 1 21.37
08/14/2026 17:14 3 21.37
08/14/2026 17:14 5 21.37
08/14/2026 17:14 18 21.37
08/14/2026 17:14 12 21.37
08/14/2026 17:14 1 21.37
08/14/2026 17:14 1 21.37
08/14/2026 17:14 1 21.38
08/14/2026 17:14 1 21.38
08/14/2026 17:14 20 21.38
08/14/2026 17:14 1 21.38
08/14/2026 17:14 1 21.38
08/14/2026 17:14 1 21.38
08/14/2026 17:14 1 21.38
08/14/2026 17:14 100 21.38
08/14/2026 17:14 1 21.38
08/14/2026 17:14 1 21.38
08/14/2026 17:14 1 21.38
08/14/2026 17:14 1 21.38
08/14/2026 17:14 100 21.38
08/14/2026 17:14 20 21.38
08/14/2026 17:13 1 21.38
08/14/2026 17:13 1 21.38
08/14/2026 17:13 4 21.38
08/14/2026 17:13 1 21.375
08/14/2026 17:13 1 21.36
08/14/2026 17:13 1 21.36
08/14/2026 17:13 33 21.375
08/14/2026 17:13 1 21.36
08/14/2026 17:13 78 21.36
08/14/2026 17:13 22 21.36
08/14/2026 17:13 100 21.36
08/14/2026 17:13 100 21.36
08/14/2026 17:13 100 21.36
08/14/2026 17:13 22 21.36
08/14/2026 17:13 100 21.35
08/14/2026 17:13 22 21.35
08/14/2026 17:13 200 21.35
08/14/2026 17:13 15 21.35
08/14/2026 17:13 10 21.35
08/14/2026 17:13 30 21.35
08/14/2026 17:13 100 21.35
08/14/2026 17:13 27 21.35
08/14/2026 17:13 27 21.36
08/14/2026 17:13 100 21.36
08/14/2026 17:13 20 21.36
08/14/2026 17:13 1100 21.36
08/14/2026 17:13 100 21.37
08/14/2026 17:13 10 21.37
08/14/2026 17:13 100 21.37
08/14/2026 17:13 100 21.37
08/14/2026 17:13 25 21.37
08/14/2026 17:13 2 21.37
08/14/2026 17:13 20 21.39
08/14/2026 17:13 2 21.39
08/14/2026 17:13 1 21.39
08/14/2026 17:13 100 21.39
08/14/2026 17:13 1 21.39
08/14/2026 17:13 1 21.39
08/14/2026 17:12 100 21.39
08/14/2026 17:12 40 21.38
08/14/2026 17:12 100 21.38
08/14/2026 17:12 1 21.365
08/14/2026 17:12 1 21.36
08/14/2026 17:12 2 21.37
08/14/2026 17:12 18 21.37
08/14/2026 17:12 13 21.37
08/14/2026 17:12 13 21.37
08/14/2026 17:12 2 21.37
08/14/2026 17:12 13 21.37
08/14/2026 17:12 100 21.38
08/14/2026 17:12 62 21.38
08/14/2026 17:12 13 21.38
08/14/2026 17:12 25 21.38
08/14/2026 17:12 13 21.38
08/14/2026 17:12 14 21.38
08/14/2026 17:12 4 21.38
08/14/2026 17:12 416 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 300 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 300 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 300 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 300 21.38
08/14/2026 17:12 300 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 300 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 38 21.38
08/14/2026 17:12 300 21.385
08/14/2026 17:12 300 21.385
08/14/2026 17:12 38 21.385
08/14/2026 17:12 60 21.385
08/14/2026 17:12 8 21.385
08/14/2026 17:12 38 21.385
08/14/2026 17:12 38 21.385
08/14/2026 17:12 38 21.385
08/14/2026 17:12 5 21.385
08/14/2026 17:12 4 21.38
08/14/2026 17:12 165 21.375
08/14/2026 17:12 4 21.38
08/14/2026 17:12 1 21.38
08/14/2026 17:12 1 21.365
08/14/2026 17:11 1 21.365
08/14/2026 17:11 1 21.365
08/14/2026 17:11 1 21.365
08/14/2026 17:11 1 21.365
08/14/2026 17:11 38 21.365
08/14/2026 17:11 100 21.37
08/14/2026 17:11 1 21.37
08/14/2026 17:11 1 21.37
08/14/2026 17:11 100 21.38
08/14/2026 17:11 1 21.37
08/14/2026 17:11 100 21.37
08/14/2026 17:11 1 21.36
08/14/2026 17:10 2 21.35
08/14/2026 17:10 1 21.34
08/14/2026 17:10 1 21.35
08/14/2026 17:10 1 21.35
08/14/2026 17:10 1 21.35
08/14/2026 17:10 1 21.35
08/14/2026 17:10 1 21.34
08/14/2026 17:10 1 21.34
08/14/2026 17:10 1 21.35
08/14/2026 17:10 1 21.35
08/14/2026 17:10 1 21.35
08/14/2026 17:10 6 21.36
08/14/2026 17:10 4 21.36
08/14/2026 17:10 100 21.36
08/14/2026 17:10 4 21.37
08/14/2026 17:10 64 21.375
08/14/2026 17:10 16 21.38
08/14/2026 17:10 16 21.38
08/14/2026 17:10 100 21.38
08/14/2026 17:10 4 21.38
08/14/2026 17:10 1 21.38
08/14/2026 17:09 1 21.37
08/14/2026 17:09 100 21.36
08/14/2026 17:09 300 21.35
08/14/2026 17:09 3 21.35
08/14/2026 17:09 100 21.35
08/14/2026 17:09 20 21.35
08/14/2026 17:09 2 21.34
08/14/2026 17:09 4 21.34
08/14/2026 17:09 9 21.34
08/14/2026 17:09 1 21.33
08/14/2026 17:09 1 21.32
08/14/2026 17:09 4 21.34
08/14/2026 17:09 300 21.33
08/14/2026 17:09 1 21.32
08/14/2026 17:08 17 21.32
08/14/2026 17:08 1 21.32
08/14/2026 17:08 1 21.32
08/14/2026 17:08 28 21.335
08/14/2026 17:08 2 21.33
08/14/2026 17:08 100 21.33
08/14/2026 17:08 2 21.33
08/14/2026 17:08 1 21.32
08/14/2026 17:08 7 21.34
08/14/2026 17:08 22 21.34
08/14/2026 17:08 7 21.33
08/14/2026 17:08 1 21.32
08/14/2026 17:08 1 21.32
08/14/2026 17:07 100 21.34
08/14/2026 17:07 4 21.34
08/14/2026 17:07 1 21.335
08/14/2026 17:07 60 21.33
08/14/2026 17:07 5 21.34
08/14/2026 17:07 99 21.34
08/14/2026 17:07 1 21.34
08/14/2026 17:07 13 21.33
08/14/2026 17:07 1 21.33
08/14/2026 17:07 4 21.32
08/14/2026 17:07 3 21.32
08/14/2026 17:07 1 21.32
08/14/2026 17:07 1 21.32
08/14/2026 17:07 5 21.32
08/14/2026 17:07 1 21.30
08/14/2026 17:07 4 21.29
08/14/2026 17:07 1 21.28
08/14/2026 17:07 6 21.305
08/14/2026 17:07 1 21.29
08/14/2026 17:07 1 21.29
08/14/2026 17:07 1 21.30
08/14/2026 17:06 1 21.31
08/14/2026 17:06 20 21.32
08/14/2026 17:06 100 21.32
08/14/2026 17:06 20 21.31
08/14/2026 17:06 4 21.32
08/14/2026 17:06 1 21.31
08/14/2026 17:06 4 21.31
08/14/2026 17:06 1 21.30
08/14/2026 17:06 100 21.33
08/14/2026 17:06 1 21.33
08/14/2026 17:06 4 21.35
08/14/2026 17:06 1 21.36
08/14/2026 17:06 1 21.34
08/14/2026 17:06 10 21.33
08/14/2026 17:06 10 21.33
08/14/2026 17:06 100 21.32
08/14/2026 17:06 5 21.32
08/14/2026 17:06 25 21.32
08/14/2026 17:06 4 21.32
08/14/2026 17:06 3 21.30
08/14/2026 17:06 1 21.30
08/14/2026 17:06 6 21.31
08/14/2026 17:06 100 21.31
08/14/2026 17:05 1 21.33
08/14/2026 17:05 1 21.31
08/14/2026 17:05 1 21.31
08/14/2026 17:05 1 21.31
08/14/2026 17:05 1 21.30
08/14/2026 17:05 100 21.28
08/14/2026 17:05 100 21.29
08/14/2026 17:05 5 21.29
08/14/2026 17:05 1 21.29
08/14/2026 17:05 100 21.29
08/14/2026 17:04 1 21.26
08/14/2026 17:04 2 21.27
08/14/2026 17:04 2 21.26
08/14/2026 17:04 60 21.26
08/14/2026 17:04 100 21.26
08/14/2026 17:04 2 21.26
08/14/2026 17:04 100 21.26
08/14/2026 17:04 1 21.25
08/14/2026 17:04 38 21.25
08/14/2026 17:04 38 21.25
08/14/2026 17:04 38 21.25
08/14/2026 17:04 38 21.25
08/14/2026 17:04 38 21.25
08/14/2026 17:04 100 21.25
08/14/2026 17:04 38 21.25
08/14/2026 17:04 38 21.25
08/14/2026 17:04 38 21.245
08/14/2026 17:04 38 21.25
08/14/2026 17:04 38 21.25
08/14/2026 17:04 38 21.25
08/14/2026 17:04 38 21.245
08/14/2026 17:04 38 21.245
08/14/2026 17:04 300 21.245
08/14/2026 17:04 2 21.25
08/14/2026 17:04 38 21.25
08/14/2026 17:04 76 21.25
08/14/2026 17:04 36 21.25
08/14/2026 17:04 2 21.25
08/14/2026 17:04 1 21.24
08/14/2026 17:04 38 21.25
08/14/2026 17:04 38 21.25
08/14/2026 17:04 38 21.25
08/14/2026 17:04 38 21.25
08/14/2026 17:04 38 21.25
08/14/2026 17:04 38 21.25
08/14/2026 17:04 38 21.25
08/14/2026 17:04 5 21.25
08/14/2026 17:04 62 21.25
08/14/2026 17:04 38 21.25
08/14/2026 17:04 1 21.25
08/14/2026 17:04 1 21.25
08/14/2026 17:04 5 21.26
08/14/2026 17:04 5 21.26
08/14/2026 17:04 1 21.26
08/14/2026 17:04 5 21.27
08/14/2026 17:04 10 21.27
08/14/2026 17:04 90 21.27
08/14/2026 17:04 10 21.27
08/14/2026 17:04 1 21.27
08/14/2026 17:04 1 21.27
08/14/2026 17:04 1600 21.28
08/14/2026 17:04 300 21.28
08/14/2026 17:04 300 21.28
08/14/2026 17:04 77 21.28
08/14/2026 17:04 23 21.28
08/14/2026 17:04 2 21.28
08/14/2026 17:04 23 21.28
08/14/2026 17:04 74 21.28
08/14/2026 17:04 24 21.28
08/14/2026 17:04 2 21.28
08/14/2026 17:04 1 21.27
08/14/2026 17:04 100 21.28
08/14/2026 17:04 300 21.28
08/14/2026 17:04 25 21.29
08/14/2026 17:04 2 21.29
08/14/2026 17:04 24 21.29
08/14/2026 17:04 5 21.29
08/14/2026 17:04 300 21.29
08/14/2026 17:04 5 21.29
08/14/2026 17:04 23 21.28
08/14/2026 17:04 2 21.28
08/14/2026 17:04 1 21.27
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 300 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 38 21.275
08/14/2026 17:04 100 21.275
08/14/2026 17:04 300 21.275
08/14/2026 17:04 38 21.28
08/14/2026 17:04 38 21.28
08/14/2026 17:04 38 21.285
08/14/2026 17:04 100 21.285
08/14/2026 17:04 38 21.285
08/14/2026 17:04 150 21.285
08/14/2026 17:04 300 21.285
08/14/2026 17:04 300 21.285
08/14/2026 17:04 300 21.285
08/14/2026 17:04 300 21.285
08/14/2026 17:04 38 21.285
08/14/2026 17:04 100 21.285
08/14/2026 17:04 1 21.28
08/14/2026 17:04 38 21.285
08/14/2026 17:04 38 21.285
08/14/2026 17:04 38 21.285
08/14/2026 17:04 38 21.29
08/14/2026 17:04 146 21.295
08/14/2026 17:04 23 21.30
08/14/2026 17:04 23 21.30
08/14/2026 17:04 23 21.30
08/14/2026 17:04 23 21.30
08/14/2026 17:04 23 21.30
08/14/2026 17:04 23 21.30
08/14/2026 17:04 8 21.30
08/14/2026 17:04 2 21.30
08/14/2026 17:04 23 21.30
08/14/2026 17:04 217 21.30
08/14/2026 17:04 1 21.30
08/14/2026 17:04 53 21.30
08/14/2026 17:04 5 21.30
08/14/2026 17:04 2 21.29
08/14/2026 17:04 1 21.28
08/14/2026 17:03 38 21.30
08/14/2026 17:03 38 21.30
08/14/2026 17:03 38 21.30
08/14/2026 17:03 38 21.30
08/14/2026 17:03 38 21.30
08/14/2026 17:03 38 21.30
08/14/2026 17:03 38 21.30
08/14/2026 17:03 38 21.30
08/14/2026 17:03 38 21.30
08/14/2026 17:03 300 21.30
08/14/2026 17:03 38 21.30
08/14/2026 17:03 300 21.30
08/14/2026 17:03 38 21.30
08/14/2026 17:03 300 21.30
08/14/2026 17:03 38 21.30
08/14/2026 17:03 300 21.30
08/14/2026 17:03 300 21.30
08/14/2026 17:03 38 21.30
08/14/2026 17:03 38 21.30
08/14/2026 17:03 38 21.30
08/14/2026 17:03 38 21.30
08/14/2026 17:03 21 21.305
08/14/2026 17:03 10 21.30
08/14/2026 17:03 1 21.28
08/14/2026 17:03 5 21.29
08/14/2026 17:03 4 21.29
08/14/2026 17:03 1 21.28
08/14/2026 17:02 6 21.29
08/14/2026 17:02 1 21.29
08/14/2026 17:02 1 21.29
08/14/2026 17:02 1 21.30
08/14/2026 17:02 1 21.28
08/14/2026 17:02 1 21.28
08/14/2026 17:02 1 21.29
08/14/2026 17:02 5 21.29
08/14/2026 17:02 31 21.28
08/14/2026 17:02 69 21.28
08/14/2026 17:02 2 21.28
08/14/2026 17:02 1 21.29
08/14/2026 17:02 2 21.31
08/14/2026 17:02 2 21.31
08/14/2026 17:02 1 21.30
08/14/2026 17:01 25 21.31
08/14/2026 17:01 10 21.31
08/14/2026 17:01 4 21.31
08/14/2026 17:01 1 21.29
08/14/2026 17:01 1 21.30
08/14/2026 17:01 2 21.31
08/14/2026 17:01 25 21.31
08/14/2026 17:01 1 21.31
08/14/2026 17:01 39 21.31
08/14/2026 17:01 4 21.31
08/14/2026 17:01 1 21.31
08/14/2026 17:01 2 21.30
08/14/2026 17:01 1 21.29
08/14/2026 17:01 1 21.295
08/14/2026 17:01 1 21.29
08/14/2026 17:01 1 21.29
08/14/2026 17:01 88 21.30
08/14/2026 17:01 12 21.30
08/14/2026 17:01 4 21.32
08/14/2026 17:01 1 21.33
08/14/2026 17:01 25 21.33
08/14/2026 17:01 4 21.33
08/14/2026 17:00 1 21.32
08/14/2026 17:00 100 21.32
08/14/2026 17:00 100 21.32
08/14/2026 17:00 60 21.31
08/14/2026 17:00 4 21.30
08/14/2026 17:00 1 21.32
08/14/2026 17:00 4 21.32
08/14/2026 17:00 18 21.33
08/14/2026 17:00 18 21.33
08/14/2026 17:00 4 21.33
08/14/2026 17:00 20 21.32
08/14/2026 17:00 10 21.32
08/14/2026 17:00 46 21.32
08/14/2026 17:00 4 21.32
08/14/2026 17:00 4 21.31
08/14/2026 17:00 33 21.295
08/14/2026 17:00 56 21.295
08/14/2026 17:00 96 21.295
08/14/2026 17:00 100 21.295
08/14/2026 17:00 100 21.29
08/14/2026 17:00 41 21.29
08/14/2026 17:00 37 21.30
08/14/2026 17:00 100 21.30
08/14/2026 17:00 100 21.30
08/14/2026 17:00 200 21.30
08/14/2026 17:00 100 21.31
08/14/2026 17:00 100 21.31
08/14/2026 17:00 4 21.31
08/14/2026 17:00 5 21.32
08/14/2026 17:00 68 21.32
08/14/2026 17:00 76 21.32
08/14/2026 17:00 1 21.31
08/14/2026 17:00 5 21.30
08/14/2026 17:00 1 21.29
08/14/2026 17:00 7 21.31
08/14/2026 17:00 100 21.31
08/14/2026 17:00 100 21.305
08/14/2026 17:00 4 21.30
08/14/2026 17:00 4 21.30
08/14/2026 17:00 1 21.30
08/14/2026 17:00 5 21.30
08/14/2026 17:00 16 21.29
08/14/2026 17:00 62 21.29
08/14/2026 17:00 22 21.29
08/14/2026 17:00 16 21.29
08/14/2026 17:00 3 21.29
08/14/2026 17:00 51 21.29
08/14/2026 17:00 10 21.29
08/14/2026 17:00 100 21.28
08/14/2026 17:00 1 21.29
08/14/2026 17:00 20 21.29
08/14/2026 17:00 4 21.29
08/14/2026 17:00 91 21.28
08/14/2026 17:00 25 21.28
08/14/2026 17:00 5 21.28
08/14/2026 17:00 1 21.27
08/14/2026 16:59 1 21.27
08/14/2026 16:59 1 21.27
08/14/2026 16:59 51 21.27
08/14/2026 16:59 4 21.27
08/14/2026 16:59 99 21.285
08/14/2026 16:59 1 21.28
08/14/2026 16:59 1 21.285
08/14/2026 16:59 200 21.285
08/14/2026 16:59 100 21.285
08/14/2026 16:59 17 21.285
08/14/2026 16:59 47 21.285
08/14/2026 16:59 5 21.29
08/14/2026 16:59 100 21.30
08/14/2026 16:59 99 21.30
08/14/2026 16:59 1 21.30
08/14/2026 16:59 1 21.30
08/14/2026 16:59 42 21.31
08/14/2026 16:59 1 21.30
08/14/2026 16:59 53 21.32
08/14/2026 16:59 4 21.32
08/14/2026 16:59 6 21.31
08/14/2026 16:59 5 21.31
08/14/2026 16:59 1 21.31
08/14/2026 16:59 1 21.31
08/14/2026 16:59 2 21.32
08/14/2026 16:59 1 21.32
08/14/2026 16:59 2 21.31
08/14/2026 16:59 1 21.30
08/14/2026 16:59 1 21.32
08/14/2026 16:59 1 21.32
08/14/2026 16:59 2 21.32
08/14/2026 16:58 50 21.32
08/14/2026 16:58 2 21.31
08/14/2026 16:58 1 21.30
08/14/2026 16:58 7 21.29
08/14/2026 16:58 100 21.29
08/14/2026 16:58 1 21.28
08/14/2026 16:58 100 21.275
08/14/2026 16:58 38 21.275
08/14/2026 16:58 1 21.28
08/14/2026 16:58 5 21.30
08/14/2026 16:58 5 21.30
08/14/2026 16:58 20 21.30
08/14/2026 16:58 60 21.30
08/14/2026 16:58 976 21.30
08/14/2026 16:58 24 21.30
08/14/2026 16:58 2 21.30
08/14/2026 16:58 1 21.31
08/14/2026 16:58 50 21.34
08/14/2026 16:58 100 21.34
08/14/2026 16:58 98 21.34
08/14/2026 16:58 1 21.34
08/14/2026 16:58 1 21.34
08/14/2026 16:57 1 21.34
08/14/2026 16:57 38 21.35
08/14/2026 16:57 40 21.34
08/14/2026 16:57 100 21.34
08/14/2026 16:57 51 21.34
08/14/2026 16:57 2 21.325
08/14/2026 16:57 1 21.325
08/14/2026 16:56 1 21.325
08/14/2026 16:56 1 21.33
08/14/2026 16:56 1 21.31
08/14/2026 16:56 1 21.31
08/14/2026 16:56 5 21.32
08/14/2026 16:56 4 21.32
08/14/2026 16:56 1 21.32
08/14/2026 16:56 35 21.33
08/14/2026 16:56 31 21.33
08/14/2026 16:56 69 21.33
08/14/2026 16:56 1 21.33
08/14/2026 16:56 1 21.33
08/14/2026 16:56 1 21.35
08/14/2026 16:56 38 21.35
08/14/2026 16:56 4 21.35
08/14/2026 16:56 1 21.34
08/14/2026 16:56 9 21.34
08/14/2026 16:56 1 21.34
08/14/2026 16:56 4 21.34
08/14/2026 16:55 39 21.36
08/14/2026 16:55 4 21.36
08/14/2026 16:55 21 21.36
08/14/2026 16:55 125 21.35
08/14/2026 16:55 1 21.34
08/14/2026 16:55 1 21.34
08/14/2026 16:55 3 21.34
08/14/2026 16:55 69 21.33
08/14/2026 16:55 1 21.33
08/14/2026 16:55 12 21.33
08/14/2026 16:55 1 21.33
08/14/2026 16:55 100 21.33
08/14/2026 16:55 12 21.33
08/14/2026 16:55 4 21.33
08/14/2026 16:55 1 21.325
08/14/2026 16:55 1 21.32
08/14/2026 16:55 5 21.33
08/14/2026 16:55 4 21.33
08/14/2026 16:55 144 21.33
08/14/2026 16:55 60 21.33
08/14/2026 16:55 1 21.34
08/14/2026 16:55 1 21.34
08/14/2026 16:55 1 21.34
08/14/2026 16:55 1 21.35
08/14/2026 16:55 1 21.34
08/14/2026 16:54 1 21.34
08/14/2026 16:54 1 21.35
08/14/2026 16:54 55 21.34
08/14/2026 16:54 1 21.34
08/14/2026 16:54 1 21.36
08/14/2026 16:54 2 21.37
08/14/2026 16:54 1 21.355
08/14/2026 16:54 100 21.36
08/14/2026 16:54 12 21.36
08/14/2026 16:54 1 21.36
08/14/2026 16:54 13 21.36
08/14/2026 16:54 1 21.35
08/14/2026 16:54 19 21.36
08/14/2026 16:54 100 21.36
08/14/2026 16:54 20 21.36
08/14/2026 16:54 1 21.36
08/14/2026 16:54 1 21.34
08/14/2026 16:54 4 21.34
08/14/2026 16:54 10 21.34
08/14/2026 16:54 4 21.34
08/14/2026 16:53 1 21.32
08/14/2026 16:53 4 21.34
08/14/2026 16:53 1 21.34
08/14/2026 16:53 1 21.34
08/14/2026 16:53 1 21.34
08/14/2026 16:53 1 21.34
08/14/2026 16:53 1 21.345
08/14/2026 16:53 1 21.34
08/14/2026 16:53 5 21.35
08/14/2026 16:53 2 21.37
08/14/2026 16:53 1 21.39
08/14/2026 16:53 10 21.40
08/14/2026 16:53 1 21.39
08/14/2026 16:53 124 21.39
08/14/2026 16:53 4 21.39
08/14/2026 16:53 5 21.39
08/14/2026 16:53 18 21.39
08/14/2026 16:52 4 21.38
08/14/2026 16:52 34 21.37
08/14/2026 16:52 60 21.37
08/14/2026 16:52 3 21.37
08/14/2026 16:52 4 21.385
08/14/2026 16:52 1 21.37
08/14/2026 16:52 4 21.39
08/14/2026 16:52 1 21.37
08/14/2026 16:52 4 21.38
08/14/2026 16:52 24 21.40
08/14/2026 16:52 49 21.40
08/14/2026 16:52 4 21.40
08/14/2026 16:52 24 21.40
08/14/2026 16:52 23 21.39
08/14/2026 16:52 2 21.39
08/14/2026 16:52 1 21.39
08/14/2026 16:52 24 21.39
08/14/2026 16:52 24 21.40
08/14/2026 16:52 100 21.40
08/14/2026 16:52 24 21.40
08/14/2026 16:52 24 21.40
08/14/2026 16:52 24 21.40
08/14/2026 16:52 24 21.40
08/14/2026 16:52 100 21.40
08/14/2026 16:52 100 21.40
08/14/2026 16:52 100 21.40
08/14/2026 16:52 100 21.40
08/14/2026 16:52 1 21.385
08/14/2026 16:52 1 21.38
08/14/2026 16:52 300 21.375
08/14/2026 16:52 1 21.38
08/14/2026 16:52 5 21.40
08/14/2026 16:52 4 21.40
08/14/2026 16:52 5 21.40
08/14/2026 16:52 100 21.40
08/14/2026 16:52 46 21.41
08/14/2026 16:52 6 21.43
08/14/2026 16:52 100 21.43
08/14/2026 16:52 38 21.435
08/14/2026 16:51 38 21.435
08/14/2026 16:51 25 21.45
08/14/2026 16:51 1 21.41
08/14/2026 16:51 1 21.41
08/14/2026 16:51 100 21.43
08/14/2026 16:51 5 21.43
08/14/2026 16:51 1 21.43
08/14/2026 16:51 100 21.43
08/14/2026 16:50 16 21.44
08/14/2026 16:50 193 21.435
08/14/2026 16:50 1 21.43
08/14/2026 16:50 16 21.47
08/14/2026 16:50 16 21.47
08/14/2026 16:50 1 21.47
08/14/2026 16:50 1 21.46
08/14/2026 16:50 9 21.49
08/14/2026 16:50 100 21.49
08/14/2026 16:50 27 21.49
08/14/2026 16:50 100 21.48
08/14/2026 16:50 100 21.48
08/14/2026 16:50 14 21.48
08/14/2026 16:50 10 21.48
08/14/2026 16:50 100 21.48
08/14/2026 16:50 3 21.48
08/14/2026 16:50 2 21.46
08/14/2026 16:50 25 21.46
08/14/2026 16:50 2 21.46
08/14/2026 16:50 2 21.46
08/14/2026 16:50 1 21.46
08/14/2026 16:49 55 21.45
08/14/2026 16:49 6 21.46
08/14/2026 16:49 100 21.46
08/14/2026 16:49 1 21.46
08/14/2026 16:49 1 21.48
08/14/2026 16:49 1 21.46
08/14/2026 16:49 4 21.47
08/14/2026 16:49 300 21.48
08/14/2026 16:48 15 21.51
08/14/2026 16:48 100 21.505
08/14/2026 16:48 300 21.51
08/14/2026 16:48 4 21.50
08/14/2026 16:48 1 21.50
08/14/2026 16:48 20 21.49
08/14/2026 16:48 4 21.49
08/14/2026 16:48 295 21.49
08/14/2026 16:48 4 21.49
08/14/2026 16:48 4 21.48
08/14/2026 16:48 3 21.48
08/14/2026 16:48 97 21.48
08/14/2026 16:48 3 21.48
08/14/2026 16:48 1 21.48
08/14/2026 16:47 1 21.50
08/14/2026 16:47 20 21.51
08/14/2026 16:47 1 21.50
08/14/2026 16:47 10 21.50
08/14/2026 16:47 100 21.50
08/14/2026 16:47 12 21.50
08/14/2026 16:47 41 21.49
08/14/2026 16:47 300 21.485
08/14/2026 16:47 1 21.48
08/14/2026 16:47 25 21.49
08/14/2026 16:47 100 21.49
08/14/2026 16:47 1 21.49
08/14/2026 16:47 172 21.49
08/14/2026 16:47 60 21.49
08/14/2026 16:47 100 21.49
08/14/2026 16:47 4 21.49
08/14/2026 16:47 38 21.485
08/14/2026 16:47 1 21.49
08/14/2026 16:47 1 21.48
08/14/2026 16:46 4 21.50
08/14/2026 16:46 5 21.50
08/14/2026 16:46 99 21.50
08/14/2026 16:46 1 21.50
08/14/2026 16:46 5 21.51
08/14/2026 16:46 34 21.51
08/14/2026 16:46 100 21.52
08/14/2026 16:46 80 21.52
08/14/2026 16:46 4 21.53
08/14/2026 16:46 100 21.535
08/14/2026 16:46 13 21.54
08/14/2026 16:46 1 21.54
08/14/2026 16:45 77 21.53
08/14/2026 16:45 12 21.54
08/14/2026 16:45 12 21.55
08/14/2026 16:45 6751 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 238 21.56
08/14/2026 16:45 62 21.56
08/14/2026 16:45 38 21.56
08/14/2026 16:45 4 21.56
08/14/2026 16:45 102 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 98 21.56
08/14/2026 16:45 2 21.56
08/14/2026 16:45 98 21.56
08/14/2026 16:45 2 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 2725 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 200 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 276 21.56
08/14/2026 16:45 24 21.56
08/14/2026 16:45 76 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 76 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 7 21.56
08/14/2026 16:45 12 21.56
08/14/2026 16:45 81 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 51 21.56
08/14/2026 16:45 49 21.56
08/14/2026 16:45 7 21.56
08/14/2026 16:45 33 21.56
08/14/2026 16:45 60 21.56
08/14/2026 16:45 6 21.57
08/14/2026 16:45 1 21.58
08/14/2026 16:45 6 21.57
08/14/2026 16:45 100 21.57
08/14/2026 16:45 52 21.57
08/14/2026 16:45 6 21.57
08/14/2026 16:45 100 21.57
08/14/2026 16:45 100 21.57
08/14/2026 16:45 6 21.57
08/14/2026 16:45 100 21.57
08/14/2026 16:45 22 21.57
08/14/2026 16:45 6 21.57
08/14/2026 16:45 100 21.57
08/14/2026 16:45 85 21.57
08/14/2026 16:45 1 21.57
08/14/2026 16:45 28 21.56
08/14/2026 16:45 8 21.56
08/14/2026 16:45 23 21.56
08/14/2026 16:45 47 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 4 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 4 21.56
08/14/2026 16:45 96 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 13 21.56
08/14/2026 16:45 13 21.56
08/14/2026 16:45 38 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 11 21.56
08/14/2026 16:45 15 21.56
08/14/2026 16:45 4 21.56
08/14/2026 16:45 10 21.56
08/14/2026 16:45 22 21.56
08/14/2026 16:45 18 21.55
08/14/2026 16:45 12 21.55
08/14/2026 16:45 100 21.56
08/14/2026 16:45 15 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.55
08/14/2026 16:45 100 21.55
08/14/2026 16:45 18 21.55
08/14/2026 16:45 100 21.55
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 15 21.56
08/14/2026 16:45 85 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 100 21.56
08/14/2026 16:45 500 21.56
08/14/2026 16:45 21 21.56
08/14/2026 16:45 125 21.55
08/14/2026 16:45 30 21.55
08/14/2026 16:45 15 21.55
08/14/2026 16:45 100 21.53
08/14/2026 16:45 100 21.53
08/14/2026 16:45 913 21.52
08/14/2026 16:45 318 21.52
08/14/2026 16:45 6 21.52
08/14/2026 16:45 100 21.52
08/14/2026 16:45 17 21.52
08/14/2026 16:45 100 21.52
08/14/2026 16:45 29 21.52
08/14/2026 16:45 43 21.52
08/14/2026 16:45 32 21.52
08/14/2026 16:45 100 21.53
08/14/2026 16:45 100 21.54
08/14/2026 16:45 4 21.54
08/14/2026 16:45 100 21.54
08/14/2026 16:45 100 21.54
08/14/2026 16:45 100 21.53
08/14/2026 16:45 300 21.53
08/14/2026 16:45 125 21.53
08/14/2026 16:45 4 21.53
08/14/2026 16:45 1 21.53
08/14/2026 16:45 100 21.52
08/14/2026 16:45 300 21.515
08/14/2026 16:45 100 21.515
08/14/2026 16:45 100 21.51
08/14/2026 16:45 38 21.525
08/14/2026 16:45 4 21.52
08/14/2026 16:45 4 21.53
08/14/2026 16:45 1 21.53
08/14/2026 16:45 31 21.53
08/14/2026 16:45 5 21.52
08/14/2026 16:45 98 21.50
08/14/2026 16:45 1 21.50
08/14/2026 16:45 11 21.50
08/14/2026 16:45 38 21.50
08/14/2026 16:45 1 21.47
08/14/2026 16:44 1 21.50
08/14/2026 16:44 1 21.47
08/14/2026 16:44 12 21.48
08/14/2026 16:44 2 21.48
08/14/2026 16:44 1 21.48
08/14/2026 16:44 2 21.50
08/14/2026 16:44 59 21.50
08/14/2026 16:44 23 21.50
08/14/2026 16:44 4 21.52
08/14/2026 16:44 1 21.49
08/14/2026 16:44 1 21.49
08/14/2026 16:44 1 21.52
08/14/2026 16:44 13 21.48
08/14/2026 16:44 6 21.48
08/14/2026 16:44 1 21.48
08/14/2026 16:44 38 21.495
08/14/2026 16:44 84 21.49
08/14/2026 16:44 1 21.49
08/14/2026 16:44 4 21.52
08/14/2026 16:44 4 21.53
08/14/2026 16:44 8 21.54
08/14/2026 16:44 5 21.52
08/14/2026 16:44 100 21.52
08/14/2026 16:44 4 21.52
08/14/2026 16:43 48 21.49
08/14/2026 16:43 38 21.50
08/14/2026 16:43 33 21.50
08/14/2026 16:43 1 21.50
08/14/2026 16:43 1 21.52
08/14/2026 16:43 1 21.50
08/14/2026 16:43 4 21.50
08/14/2026 16:43 300 21.51
08/14/2026 16:43 12 21.51
08/14/2026 16:43 4 21.51
08/14/2026 16:43 100 21.49
08/14/2026 16:43 100 21.49
08/14/2026 16:43 100 21.49
08/14/2026 16:43 1 21.49
08/14/2026 16:43 100 21.49
08/14/2026 16:43 20 21.49
08/14/2026 16:43 100 21.49
08/14/2026 16:43 11 21.50
08/14/2026 16:43 40 21.52
08/14/2026 16:43 100 21.51
08/14/2026 16:43 100 21.52
08/14/2026 16:43 5 21.55
08/14/2026 16:43 24 21.54
08/14/2026 16:43 76 21.54
08/14/2026 16:43 4 21.54
08/14/2026 16:43 1 21.54
08/14/2026 16:43 92 21.53
08/14/2026 16:43 20 21.53
08/14/2026 16:43 1 21.53
08/14/2026 16:43 4 21.53
08/14/2026 16:43 34 21.54
08/14/2026 16:43 4 21.54
08/14/2026 16:43 4 21.54
08/14/2026 16:42 10 21.54
08/14/2026 16:42 10 21.54
08/14/2026 16:42 10 21.54
08/14/2026 16:42 10 21.54
08/14/2026 16:42 10 21.54
08/14/2026 16:42 100 21.54
08/14/2026 16:42 20 21.53
08/14/2026 16:42 4 21.53
08/14/2026 16:42 38 21.515
08/14/2026 16:42 1 21.49
08/14/2026 16:42 4 21.49
08/14/2026 16:42 4 21.49
08/14/2026 16:42 4 21.48
08/14/2026 16:42 12 21.48
08/14/2026 16:42 4 21.48
08/14/2026 16:42 1 21.49
08/14/2026 16:42 38 21.47
08/14/2026 16:42 16 21.46
08/14/2026 16:42 4 21.46
08/14/2026 16:42 17 21.46
08/14/2026 16:42 2 21.46
08/14/2026 16:42 2 21.46
08/14/2026 16:42 21 21.45
08/14/2026 16:42 2 21.445
08/14/2026 16:42 1 21.43
08/14/2026 16:42 21 21.43
08/14/2026 16:42 25 21.43
08/14/2026 16:42 75 21.43
08/14/2026 16:42 9 21.43
08/14/2026 16:42 6 21.43
08/14/2026 16:42 4 21.42
08/14/2026 16:42 21 21.42
08/14/2026 16:42 1 21.41
08/14/2026 16:42 4 21.41
08/14/2026 16:42 1 21.40
08/14/2026 16:41 100 21.42
08/14/2026 16:41 50 21.42
08/14/2026 16:41 51 21.42
08/14/2026 16:41 4 21.42
08/14/2026 16:41 100 21.42
08/14/2026 16:41 10 21.44
08/14/2026 16:41 15 21.44
08/14/2026 16:41 17 21.44
08/14/2026 16:41 2 21.44
08/14/2026 16:41 85 21.44
08/14/2026 16:41 15 21.44
08/14/2026 16:41 15 21.44
08/14/2026 16:41 17 21.44
08/14/2026 16:41 68 21.44
08/14/2026 16:41 15 21.44
08/14/2026 16:41 17 21.44
08/14/2026 16:41 15 21.44
08/14/2026 16:41 17 21.44
08/14/2026 16:41 35 21.44
08/14/2026 16:41 65 21.44
08/14/2026 16:41 57 21.43
08/14/2026 16:41 43 21.43
08/14/2026 16:41 115 21.43
08/14/2026 16:41 26 21.42
08/14/2026 16:41 425 21.43
08/14/2026 16:41 75 21.43
08/14/2026 16:41 4 21.42
08/14/2026 16:41 17 21.42
08/14/2026 16:41 83 21.42
08/14/2026 16:41 17 21.42
08/14/2026 16:41 79 21.41
08/14/2026 16:41 17 21.41
08/14/2026 16:41 4 21.41
08/14/2026 16:41 17 21.42
08/14/2026 16:41 83 21.41
08/14/2026 16:41 17 21.41
08/14/2026 16:41 100 21.41
08/14/2026 16:41 2 21.42
08/14/2026 16:41 100 21.42
08/14/2026 16:41 4 21.42
08/14/2026 16:41 300 21.41
08/14/2026 16:41 125 21.41
08/14/2026 16:41 4 21.41
08/14/2026 16:41 4 21.40
08/14/2026 16:41 300 21.395
08/14/2026 16:41 1 21.38
08/14/2026 16:41 1 21.38
08/14/2026 16:41 10 21.39
08/14/2026 16:41 38 21.39
08/14/2026 16:41 100 21.38
08/14/2026 16:41 4 21.38
08/14/2026 16:41 2 21.37
08/14/2026 16:41 38 21.375
08/14/2026 16:41 1 21.37
08/14/2026 16:41 1 21.37
08/14/2026 16:41 4 21.38
08/14/2026 16:41 1 21.39
08/14/2026 16:41 4 21.37
08/14/2026 16:41 1 21.36
08/14/2026 16:41 100 21.39
08/14/2026 16:41 100 21.39
08/14/2026 16:41 10 21.39
08/14/2026 16:41 3 21.40
08/14/2026 16:41 1 21.40
08/14/2026 16:41 4 21.40
08/14/2026 16:41 1 21.39
08/14/2026 16:40 10 21.39
08/14/2026 16:40 193 21.39
08/14/2026 16:40 1 21.39
08/14/2026 16:40 1 21.40
08/14/2026 16:40 1 21.40
08/14/2026 16:40 1 21.39
08/14/2026 16:40 10 21.405
08/14/2026 16:40 12 21.41
08/14/2026 16:40 10 21.41
08/14/2026 16:40 1 21.41
08/14/2026 16:40 1 21.41
08/14/2026 16:40 1 21.42
08/14/2026 16:40 1 21.40
08/14/2026 16:40 1 21.39
08/14/2026 16:40 1 21.40
08/14/2026 16:40 1 21.40
08/14/2026 16:40 100 21.41
08/14/2026 16:40 1 21.41
08/14/2026 16:40 50 21.42
08/14/2026 16:40 10 21.42
08/14/2026 16:40 1 21.41
08/14/2026 16:40 10 21.43
08/14/2026 16:40 1 21.42
08/14/2026 16:40 100 21.43
08/14/2026 16:40 100 21.44
08/14/2026 16:40 2 21.44
08/14/2026 16:40 4 21.44
08/14/2026 16:40 129 21.44
08/14/2026 16:40 2 21.44
08/14/2026 16:40 4 21.42
08/14/2026 16:40 100 21.43
08/14/2026 16:40 10 21.43
08/14/2026 16:40 9 21.43
08/14/2026 16:40 1 21.43
08/14/2026 16:40 10 21.44
08/14/2026 16:40 15 21.44
08/14/2026 16:40 60 21.44
08/14/2026 16:40 100 21.45
08/14/2026 16:40 200 21.45
08/14/2026 16:40 20 21.45
08/14/2026 16:40 4 21.45
08/14/2026 16:40 16 21.45
08/14/2026 16:39 2 21.46
08/14/2026 16:39 1 21.45
08/14/2026 16:39 34 21.46
08/14/2026 16:39 34 21.47
08/14/2026 16:39 5 21.47
08/14/2026 16:39 100 21.47
08/14/2026 16:39 76 21.47
08/14/2026 16:39 124 21.47
08/14/2026 16:39 10 21.48
08/14/2026 16:39 10 21.48
08/14/2026 16:39 10 21.48
08/14/2026 16:39 10 21.48
08/14/2026 16:39 10 21.48
08/14/2026 16:39 10 21.48
08/14/2026 16:39 100 21.47
08/14/2026 16:39 4 21.47
08/14/2026 16:39 20 21.47
08/14/2026 16:39 6 21.47
08/14/2026 16:38 30 21.46
08/14/2026 16:38 38 21.445
08/14/2026 16:38 1 21.42
08/14/2026 16:38 103 21.43
08/14/2026 16:38 1 21.41
08/14/2026 16:38 100 21.42
08/14/2026 16:38 10 21.41
08/14/2026 16:38 6 21.41
08/14/2026 16:38 1 21.39
08/14/2026 16:38 1 21.39
08/14/2026 16:38 3 21.40
08/14/2026 16:37 1 21.40
08/14/2026 16:37 4 21.40
08/14/2026 16:37 1 21.39
08/14/2026 16:37 1 21.39
08/14/2026 16:37 57 21.40
08/14/2026 16:37 100 21.40
08/14/2026 16:37 12 21.40
08/14/2026 16:37 100 21.40
08/14/2026 16:37 45 21.40
08/14/2026 16:37 55 21.40
08/14/2026 16:37 60 21.40
08/14/2026 16:37 20 21.40
08/14/2026 16:37 62 21.425
08/14/2026 16:37 38 21.425
08/14/2026 16:37 200 21.425
08/14/2026 16:37 100 21.43
08/14/2026 16:37 100 21.43
08/14/2026 16:37 4 21.43
08/14/2026 16:37 100 21.43
08/14/2026 16:37 70 21.43
08/14/2026 16:37 6 21.42
08/14/2026 16:37 1 21.42
08/14/2026 16:36 20 21.41
08/14/2026 16:36 4 21.41
08/14/2026 16:36 1 21.41
08/14/2026 16:36 38 21.385
08/14/2026 16:36 1 21.385
08/14/2026 16:36 38 21.385
08/14/2026 16:36 1 21.395
08/14/2026 16:36 100 21.40
08/14/2026 16:36 100 21.40
08/14/2026 16:36 100 21.40
08/14/2026 16:36 21 21.40
08/14/2026 16:36 100 21.40
08/14/2026 16:36 4 21.40
08/14/2026 16:36 6 21.38
08/14/2026 16:36 1 21.365
08/14/2026 16:36 1 21.38
08/14/2026 16:35 1 21.38
08/14/2026 16:35 10 21.36
08/14/2026 16:35 4 21.36
08/14/2026 16:35 36 21.37
08/14/2026 16:35 164 21.37
08/14/2026 16:35 1 21.37
08/14/2026 16:35 100 21.37
08/14/2026 16:35 2 21.37
08/14/2026 16:35 1 21.39
08/14/2026 16:35 31 21.37
08/14/2026 16:35 2 21.37
08/14/2026 16:35 2 21.35
08/14/2026 16:35 100 21.35
08/14/2026 16:35 2 21.35
08/14/2026 16:35 1 21.36
08/14/2026 16:35 38 21.335
08/14/2026 16:35 38 21.335
08/14/2026 16:35 78 21.34
08/14/2026 16:35 7 21.32
08/14/2026 16:35 7 21.32
08/14/2026 16:35 20 21.31
08/14/2026 16:35 20 21.295
08/14/2026 16:34 1 21.305
08/14/2026 16:34 1 21.32
08/14/2026 16:34 1 21.31
08/14/2026 16:34 1 21.305
08/14/2026 16:34 100 21.30
08/14/2026 16:34 29 21.30
08/14/2026 16:34 100 21.30
08/14/2026 16:34 100 21.30
08/14/2026 16:34 50 21.30
08/14/2026 16:34 100 21.30
08/14/2026 16:34 13 21.30
08/14/2026 16:34 1 21.30
08/14/2026 16:34 470 21.28
08/14/2026 16:34 30 21.28
08/14/2026 16:34 19 21.28
08/14/2026 16:34 4 21.27
08/14/2026 16:34 52 21.27
08/14/2026 16:34 5 21.26
08/14/2026 16:34 1 21.26
08/14/2026 16:34 100 21.24
08/14/2026 16:34 100 21.24
08/14/2026 16:34 100 21.25
08/14/2026 16:34 100 21.25
08/14/2026 16:33 1 21.27
08/14/2026 16:33 100 21.26
08/14/2026 16:33 692 21.25
08/14/2026 16:33 777 21.25
08/14/2026 16:33 31 21.25
08/14/2026 16:33 24 21.24
08/14/2026 16:33 38 21.24
08/14/2026 16:33 38 21.24
08/14/2026 16:33 28 21.23
08/14/2026 16:33 269 21.23
08/14/2026 16:33 4 21.23
08/14/2026 16:33 198 21.23
08/14/2026 16:33 171 21.24
08/14/2026 16:33 125 21.24
08/14/2026 16:33 100 21.24
08/14/2026 16:33 2 21.24
08/14/2026 16:33 2 21.24
08/14/2026 16:33 300 21.235
08/14/2026 16:33 300 21.235
08/14/2026 16:33 100 21.23
08/14/2026 16:33 1 21.23
08/14/2026 16:33 13 21.22
08/14/2026 16:33 20 21.21
08/14/2026 16:33 40 21.20
08/14/2026 16:33 60 21.20
08/14/2026 16:33 104 21.195
08/14/2026 16:33 193 21.19
08/14/2026 16:33 7 21.19
08/14/2026 16:33 100 21.19
08/14/2026 16:33 35 21.17
08/14/2026 16:33 7 21.16
08/14/2026 16:33 1 21.15
08/14/2026 16:33 40 21.16
08/14/2026 16:33 100 21.16
08/14/2026 16:33 7 21.16
08/14/2026 16:33 1 21.15
08/14/2026 16:33 99 21.15
08/14/2026 16:33 100 21.17
08/14/2026 16:33 93 21.18
08/14/2026 16:33 2 21.18
08/14/2026 16:33 35 21.18
08/14/2026 16:33 10 21.18
08/14/2026 16:33 45 21.18
08/14/2026 16:33 45 21.18
08/14/2026 16:33 7 21.19
08/14/2026 16:33 93 21.19
08/14/2026 16:33 100 21.19
08/14/2026 16:33 1 21.21
08/14/2026 16:33 1 21.20
08/14/2026 16:33 1 21.21
08/14/2026 16:32 1 21.21
08/14/2026 16:32 1 21.21
08/14/2026 16:32 18 21.235
08/14/2026 16:32 1 21.24
08/14/2026 16:32 1 21.25
08/14/2026 16:32 99 21.25
08/14/2026 16:32 100 21.25
08/14/2026 16:32 99 21.25
08/14/2026 16:32 1 21.26
08/14/2026 16:32 1 21.25
08/14/2026 16:32 1 21.25
08/14/2026 16:32 10 21.26
08/14/2026 16:32 55 21.26
08/14/2026 16:32 45 21.26
08/14/2026 16:32 10 21.26
08/14/2026 16:32 100 21.26
08/14/2026 16:32 25 21.27
08/14/2026 16:32 100 21.27
08/14/2026 16:32 100 21.27
08/14/2026 16:32 1000 21.27
08/14/2026 16:32 1 21.28
08/14/2026 16:32 1 21.295
08/14/2026 16:32 71 21.31
08/14/2026 16:32 4 21.31
08/14/2026 16:32 8 21.31
08/14/2026 16:32 20 21.31
08/14/2026 16:32 18 21.31
08/14/2026 16:32 1 21.31
08/14/2026 16:31 1 21.30
08/14/2026 16:31 6 21.29
08/14/2026 16:31 1 21.28
08/14/2026 16:31 1 21.28
08/14/2026 16:31 6 21.30
08/14/2026 16:31 1 21.31
08/14/2026 16:31 8 21.29
08/14/2026 16:31 1 21.27
08/14/2026 16:31 1 21.28
08/14/2026 16:31 38 21.275
08/14/2026 16:31 6 21.28
08/14/2026 16:31 100 21.28
08/14/2026 16:31 6 21.28
08/14/2026 16:31 1 21.27
08/14/2026 16:31 16 21.28
08/14/2026 16:30 100 21.285
08/14/2026 16:30 1 21.27
08/14/2026 16:30 1 21.285
08/14/2026 16:30 64 21.27
08/14/2026 16:30 20 21.28
08/14/2026 16:30 6 21.28
08/14/2026 16:30 100 21.28
08/14/2026 16:30 6 21.28
08/14/2026 16:30 6 21.27
08/14/2026 16:30 1 21.31
08/14/2026 16:30 1 21.30
08/14/2026 16:30 78 21.30
08/14/2026 16:30 22 21.30
08/14/2026 16:30 100 21.30
08/14/2026 16:30 100 21.29
08/14/2026 16:30 1 21.31
08/14/2026 16:30 4 21.31
08/14/2026 16:30 4 21.29
08/14/2026 16:30 16 21.28
08/14/2026 16:30 1 21.28
08/14/2026 16:30 10 21.27
08/14/2026 16:30 137 21.27
08/14/2026 16:30 125 21.27
08/14/2026 16:30 38 21.27
08/14/2026 16:30 80 21.27
08/14/2026 16:30 20 21.27
08/14/2026 16:30 100 21.27
08/14/2026 16:30 1 21.28
08/14/2026 16:30 100 21.28
08/14/2026 16:30 28 21.29
08/14/2026 16:30 38 21.30
08/14/2026 16:30 28 21.30
08/14/2026 16:30 1 21.28
08/14/2026 16:30 100 21.31
08/14/2026 16:30 100 21.31
08/14/2026 16:30 6 21.31
08/14/2026 16:30 1 21.31
08/14/2026 16:30 2 21.31
08/14/2026 16:30 2 21.31
08/14/2026 16:30 1 21.31
08/14/2026 16:30 14 21.31
08/14/2026 16:30 4 21.31
08/14/2026 16:30 1 21.30
08/14/2026 16:30 8 21.28
08/14/2026 16:30 100 21.28
08/14/2026 16:30 16 21.27
08/14/2026 16:30 2 21.26
08/14/2026 16:29 1 21.255
08/14/2026 16:29 2 21.26
08/14/2026 16:29 100 21.24
08/14/2026 16:29 1 21.25
08/14/2026 16:29 1 21.27
08/14/2026 16:29 1 21.27
08/14/2026 16:29 1 21.27
08/14/2026 16:29 7 21.25
08/14/2026 16:29 24 21.24
08/14/2026 16:29 1 21.24
08/14/2026 16:29 1 21.225
08/14/2026 16:29 1 21.23
08/14/2026 16:29 1 21.24
08/14/2026 16:28 10 21.22
08/14/2026 16:28 1 21.20
08/14/2026 16:28 10 21.23
08/14/2026 16:28 17 21.215
08/14/2026 16:28 1 21.21
08/14/2026 16:28 1 21.22
08/14/2026 16:28 1 21.22
08/14/2026 16:28 1 21.24
08/14/2026 16:28 20 21.28
08/14/2026 16:28 1 21.30
08/14/2026 16:27 38 21.30
08/14/2026 16:27 19 21.29
08/14/2026 16:27 25 21.28
08/14/2026 16:27 100 21.28
08/14/2026 16:27 55 21.28
08/14/2026 16:27 2 21.28
08/14/2026 16:27 100 21.265
08/14/2026 16:27 233 21.25
08/14/2026 16:27 14 21.25
08/14/2026 16:27 12 21.25
08/14/2026 16:27 88 21.25
08/14/2026 16:27 12 21.25
08/14/2026 16:27 1 21.26
08/14/2026 16:27 88 21.25
08/14/2026 16:27 100 21.25
08/14/2026 16:27 1 21.26
08/14/2026 16:27 1 21.27
08/14/2026 16:27 75 21.26
08/14/2026 16:27 25 21.26
08/14/2026 16:27 1 21.26
08/14/2026 16:27 200 21.26
08/14/2026 16:27 1 21.29
08/14/2026 16:27 1 21.255
08/14/2026 16:27 100 21.26
08/14/2026 16:27 1 21.24
08/14/2026 16:27 100 21.25
08/14/2026 16:27 1 21.25
08/14/2026 16:27 15 21.23
08/14/2026 16:27 1 21.23
08/14/2026 16:27 1 21.23
08/14/2026 16:27 1 21.23
08/14/2026 16:27 1 21.20
08/14/2026 16:27 10 21.21
08/14/2026 16:27 10 21.21
08/14/2026 16:26 35 21.20
08/14/2026 16:26 65 21.20
08/14/2026 16:26 18 21.20
08/14/2026 16:26 117 21.20
08/14/2026 16:26 1 21.24
08/14/2026 16:26 100 21.21
08/14/2026 16:26 1 21.21
08/14/2026 16:26 100 21.23
08/14/2026 16:26 1 21.24
08/14/2026 16:26 4 21.24
08/14/2026 16:26 4 21.24
08/14/2026 16:26 1 21.24
08/14/2026 16:26 10 21.23
08/14/2026 16:26 4 21.23
08/14/2026 16:26 1 21.23
08/14/2026 16:25 1 21.23
08/14/2026 16:25 1 21.225
08/14/2026 16:25 1 21.24
08/14/2026 16:25 1 21.23
08/14/2026 16:25 1 21.23
08/14/2026 16:25 24 21.24
08/14/2026 16:25 86 21.24
08/14/2026 16:25 2 21.24
08/14/2026 16:25 41 21.23
08/14/2026 16:25 99 21.22
08/14/2026 16:25 1 21.22
08/14/2026 16:25 3 21.18
08/14/2026 16:25 40 21.17
08/14/2026 16:25 1 21.15
08/14/2026 16:25 22 21.16
08/14/2026 16:25 100 21.16
08/14/2026 16:25 77 21.16
08/14/2026 16:25 123 21.16
08/14/2026 16:25 100 21.16
08/14/2026 16:25 4 21.17
08/14/2026 16:25 1 21.20
08/14/2026 16:25 1 21.20
08/14/2026 16:25 38 21.18
08/14/2026 16:24 2 21.17
08/14/2026 16:24 1 21.16
08/14/2026 16:24 79 21.17
08/14/2026 16:24 21 21.17
08/14/2026 16:24 2 21.18
08/14/2026 16:24 53 21.18
08/14/2026 16:24 10 21.18
08/14/2026 16:24 47 21.18
08/14/2026 16:24 100 21.18
08/14/2026 16:24 4 21.18
08/14/2026 16:24 4 21.19
08/14/2026 16:24 1 21.20
08/14/2026 16:24 20 21.20
08/14/2026 16:24 4 21.18
08/14/2026 16:24 100 21.18
08/14/2026 16:24 100 21.18
08/14/2026 16:24 2 21.18
08/14/2026 16:24 9 21.19
08/14/2026 16:24 1 21.19
08/14/2026 16:24 100 21.20
08/14/2026 16:24 6 21.20
08/14/2026 16:24 100 21.20
08/14/2026 16:24 6 21.20
08/14/2026 16:24 99 21.20
08/14/2026 16:24 1 21.20
08/14/2026 16:24 1 21.22
08/14/2026 16:24 20 21.21
08/14/2026 16:24 99 21.21
08/14/2026 16:24 1 21.21
08/14/2026 16:24 100 21.22
08/14/2026 16:24 1 21.22
08/14/2026 16:23 100 21.24
08/14/2026 16:23 100 21.24
08/14/2026 16:23 75 21.25
08/14/2026 16:23 25 21.25
08/14/2026 16:23 100 21.25
08/14/2026 16:23 1 21.26
08/14/2026 16:23 38 21.26
08/14/2026 16:23 1 21.27
08/14/2026 16:23 1 21.26
08/14/2026 16:23 1 21.27
08/14/2026 16:23 1 21.26
08/14/2026 16:23 4 21.25
08/14/2026 16:23 38 21.23
08/14/2026 16:23 1 21.24
08/14/2026 16:23 1 21.25
08/14/2026 16:23 1 21.25
08/14/2026 16:23 4 21.23
08/14/2026 16:23 1 21.23
08/14/2026 16:23 72 21.22
08/14/2026 16:23 125 21.22
08/14/2026 16:23 100 21.22
08/14/2026 16:23 1 21.22
08/14/2026 16:22 1 21.25
08/14/2026 16:22 45 21.27
08/14/2026 16:22 100 21.27
08/14/2026 16:22 55 21.27
08/14/2026 16:22 100 21.27
08/14/2026 16:22 100 21.27
08/14/2026 16:22 100 21.28
08/14/2026 16:22 100 21.28
08/14/2026 16:22 5 21.26
08/14/2026 16:22 2 21.24
08/14/2026 16:22 1 21.23
08/14/2026 16:22 1 21.26
08/14/2026 16:22 1 21.26
08/14/2026 16:22 2 21.25
08/14/2026 16:22 62 21.25
08/14/2026 16:22 38 21.25
08/14/2026 16:22 10 21.25
08/14/2026 16:22 25 21.25
08/14/2026 16:22 100 21.25
08/14/2026 16:22 800 21.25
08/14/2026 16:22 200 21.25
08/14/2026 16:22 100 21.27
08/14/2026 16:22 200 21.27
08/14/2026 16:22 1 21.285
08/14/2026 16:22 7 21.28
08/14/2026 16:22 98 21.28
08/14/2026 16:22 1 21.28
08/14/2026 16:22 1 21.28
08/14/2026 16:22 1 21.29
08/14/2026 16:22 1 21.28
08/14/2026 16:21 38 21.30
08/14/2026 16:21 4 21.30
08/14/2026 16:21 1 21.28
08/14/2026 16:21 1 21.295
08/14/2026 16:21 1 21.29
08/14/2026 16:21 38 21.295
08/14/2026 16:21 1 21.30
08/14/2026 16:21 38 21.285
08/14/2026 16:21 38 21.285
08/14/2026 16:21 1 21.28
08/14/2026 16:21 4 21.27
08/14/2026 16:21 100 21.27
08/14/2026 16:21 5 21.26
08/14/2026 16:21 8 21.26
08/14/2026 16:21 100 21.24
08/14/2026 16:21 1 21.26
08/14/2026 16:21 25 21.26
08/14/2026 16:20 4 21.25
08/14/2026 16:20 4 21.26
08/14/2026 16:20 1 21.26
08/14/2026 16:20 19 21.26
08/14/2026 16:20 4 21.26
08/14/2026 16:20 100 21.25
08/14/2026 16:20 4 21.26
08/14/2026 16:20 1 21.26
08/14/2026 16:20 1 21.26
08/14/2026 16:20 18 21.28
08/14/2026 16:20 4 21.27
08/14/2026 16:20 4 21.27
08/14/2026 16:20 79 21.27
08/14/2026 16:20 100 21.27
08/14/2026 16:20 1 21.27
08/14/2026 16:20 100 21.27
08/14/2026 16:20 100 21.27
08/14/2026 16:20 1 21.28
08/14/2026 16:20 38 21.29
08/14/2026 16:20 38 21.29
08/14/2026 16:20 85 21.30
08/14/2026 16:20 100 21.30
08/14/2026 16:20 100 21.32
08/14/2026 16:19 67 21.34
08/14/2026 16:19 25 21.34
08/14/2026 16:19 4 21.34
08/14/2026 16:19 4 21.33
08/14/2026 16:19 100 21.32
08/14/2026 16:19 100 21.35
08/14/2026 16:19 100 21.36
08/14/2026 16:19 100 21.36
08/14/2026 16:19 100 21.36
08/14/2026 16:19 1 21.36
08/14/2026 16:19 100 21.38
08/14/2026 16:19 242 21.39
08/14/2026 16:19 8 21.38
08/14/2026 16:19 1 21.38
08/14/2026 16:19 91 21.38
08/14/2026 16:19 100 21.38
08/14/2026 16:19 4 21.38
08/14/2026 16:19 99 21.42
08/14/2026 16:19 1 21.42
08/14/2026 16:19 31 21.43
08/14/2026 16:19 100 21.44
08/14/2026 16:19 181 21.44
08/14/2026 16:19 100 21.44
08/14/2026 16:19 6 21.44
08/14/2026 16:19 12 21.44
08/14/2026 16:19 64 21.44
08/14/2026 16:19 31 21.44
08/14/2026 16:19 31 21.44
08/14/2026 16:19 3 21.43
08/14/2026 16:19 1 21.43
08/14/2026 16:19 100 21.43
08/14/2026 16:19 200 21.44
08/14/2026 16:19 100 21.44
08/14/2026 16:19 2 21.44
08/14/2026 16:19 2 21.44
08/14/2026 16:18 38 21.46
08/14/2026 16:18 100 21.47
08/14/2026 16:18 100 21.47
08/14/2026 16:18 300 21.48
08/14/2026 16:18 24 21.50
08/14/2026 16:18 76 21.50
08/14/2026 16:18 24 21.50
08/14/2026 16:18 76 21.50
08/14/2026 16:18 24 21.50
08/14/2026 16:18 76 21.50
08/14/2026 16:18 100 21.50
08/14/2026 16:18 27 21.50
08/14/2026 16:18 73 21.50
08/14/2026 16:18 19 21.51
08/14/2026 16:18 27 21.51
08/14/2026 16:18 54 21.51
08/14/2026 16:18 16 21.51
08/14/2026 16:18 100 21.51
08/14/2026 16:18 100 21.51
08/14/2026 16:18 100 21.51
08/14/2026 16:18 200 21.51
08/14/2026 16:18 28 21.51
08/14/2026 16:18 200 21.515
08/14/2026 16:18 600 21.51
08/14/2026 16:18 100 21.51
08/14/2026 16:18 1800 21.51
08/14/2026 16:18 6 21.51
08/14/2026 16:18 4 21.50
08/14/2026 16:18 13 21.48
08/14/2026 16:18 27 21.48
08/14/2026 16:18 100 21.47
08/14/2026 16:18 40 21.49
08/14/2026 16:18 100 21.49
08/14/2026 16:18 60 21.49
08/14/2026 16:18 300 21.49
08/14/2026 16:18 68 21.50
08/14/2026 16:18 32 21.50
08/14/2026 16:18 32 21.50
08/14/2026 16:18 32 21.50
08/14/2026 16:18 35 21.51
08/14/2026 16:18 32 21.51
08/14/2026 16:18 32 21.51
08/14/2026 16:18 10 21.51
08/14/2026 16:18 24 21.52
08/14/2026 16:18 76 21.52
08/14/2026 16:18 24 21.52
08/14/2026 16:18 76 21.52
08/14/2026 16:18 100 21.52
08/14/2026 16:18 100 21.52
08/14/2026 16:18 24 21.52
08/14/2026 16:18 76 21.52
08/14/2026 16:18 48 21.52
08/14/2026 16:18 52 21.52
08/14/2026 16:18 24 21.53
08/14/2026 16:18 200 21.53
08/14/2026 16:18 200 21.53
08/14/2026 16:18 200 21.53
08/14/2026 16:18 200 21.53
08/14/2026 16:18 76 21.53
08/14/2026 16:18 200 21.53
08/14/2026 16:18 200 21.53
08/14/2026 16:18 38 21.53
08/14/2026 16:18 38 21.53
08/14/2026 16:18 38 21.53
08/14/2026 16:18 38 21.53
08/14/2026 16:18 38 21.53
08/14/2026 16:18 38 21.53
08/14/2026 16:18 38 21.53
08/14/2026 16:18 38 21.53
08/14/2026 16:18 38 21.53
08/14/2026 16:18 38 21.53
08/14/2026 16:18 1 21.53
08/14/2026 16:18 239 21.53
08/14/2026 16:18 100 21.54
08/14/2026 16:18 200 21.55
08/14/2026 16:18 100 21.57
08/14/2026 16:18 204 21.57
08/14/2026 16:18 1 21.56
08/14/2026 16:18 200 21.56
08/14/2026 16:18 78 21.54
08/14/2026 16:18 99 21.54
08/14/2026 16:18 1 21.54
08/14/2026 16:18 38 21.565
08/14/2026 16:18 125 21.55
08/14/2026 16:18 100 21.56
08/14/2026 16:18 99 21.56
08/14/2026 16:18 1 21.56
08/14/2026 16:18 1 21.57
08/14/2026 16:18 200 21.57
08/14/2026 16:18 29 21.58
08/14/2026 16:18 1 21.58
08/14/2026 16:18 1 21.60
08/14/2026 16:18 2 21.59
08/14/2026 16:18 2 21.59
08/14/2026 16:18 100 21.60
08/14/2026 16:18 100 21.61
08/14/2026 16:18 100 21.61
08/14/2026 16:18 82 21.62
08/14/2026 16:18 18 21.62
08/14/2026 16:18 88 21.62
08/14/2026 16:18 12 21.62
08/14/2026 16:18 94 21.62
08/14/2026 16:18 6 21.62
08/14/2026 16:18 100 21.62
08/14/2026 16:18 100 21.62
08/14/2026 16:18 6 21.62
08/14/2026 16:18 94 21.62
08/14/2026 16:18 6 21.62
08/14/2026 16:18 2 21.63
08/14/2026 16:18 2 21.63
08/14/2026 16:18 5 21.63
08/14/2026 16:18 5 21.63
08/14/2026 16:18 5 21.63
08/14/2026 16:18 5 21.63
08/14/2026 16:18 5 21.63
08/14/2026 16:18 5 21.63
08/14/2026 16:18 5 21.63
08/14/2026 16:18 14 21.635
08/14/2026 16:18 12 21.64
08/14/2026 16:18 38 21.64
08/14/2026 16:18 4 21.64
08/14/2026 16:18 11 21.63
08/14/2026 16:18 10 21.62
08/14/2026 16:18 25 21.62
08/14/2026 16:18 21 21.62
08/14/2026 16:18 21 21.63
08/14/2026 16:18 4 21.63
08/14/2026 16:18 100 21.62
08/14/2026 16:18 25 21.63
08/14/2026 16:18 15 21.66
08/14/2026 16:18 12 21.66
08/14/2026 16:18 1 21.67
08/14/2026 16:18 15 21.67
08/14/2026 16:18 200 21.68
08/14/2026 16:18 32 21.68
08/14/2026 16:18 100 21.68
08/14/2026 16:17 6 21.695
08/14/2026 16:17 1 21.68
08/14/2026 16:17 200 21.68
08/14/2026 16:17 6 21.68
08/14/2026 16:17 38 21.685
08/14/2026 16:17 96 21.68
08/14/2026 16:17 4 21.68
08/14/2026 16:17 100 21.69
08/14/2026 16:17 126 21.69
08/14/2026 16:17 236 21.69
08/14/2026 16:17 38 21.69
08/14/2026 16:17 6 21.69
08/14/2026 16:17 94 21.71
08/14/2026 16:17 1 21.71
08/14/2026 16:17 194 21.685
08/14/2026 16:17 6 21.685
08/14/2026 16:17 100 21.67
08/14/2026 16:17 1 21.65
08/14/2026 16:17 1 21.65
08/14/2026 16:17 1 21.65
08/14/2026 16:17 99 21.64
08/14/2026 16:17 1 21.64
08/14/2026 16:17 100 21.63
08/14/2026 16:17 100 21.63
08/14/2026 16:17 4 21.63
08/14/2026 16:17 1 21.65
08/14/2026 16:16 1 21.65
08/14/2026 16:16 1 21.65
08/14/2026 16:16 2 21.65
08/14/2026 16:16 1 21.64
08/14/2026 16:16 26 21.64
08/14/2026 16:16 4 21.64
08/14/2026 16:16 1 21.64
08/14/2026 16:16 4 21.65
08/14/2026 16:16 125 21.64
08/14/2026 16:16 1 21.64
08/14/2026 16:16 1 21.64
08/14/2026 16:16 1 21.64
08/14/2026 16:16 4 21.62
08/14/2026 16:16 6 21.61
08/14/2026 16:16 10 21.61
08/14/2026 16:16 6 21.60
08/14/2026 16:16 1 21.60
08/14/2026 16:16 1 21.60
08/14/2026 16:16 200 21.585
08/14/2026 16:16 100 21.59
08/14/2026 16:16 100 21.59
08/14/2026 16:16 46 21.59
08/14/2026 16:16 100 21.59
08/14/2026 16:16 100 21.59
08/14/2026 16:16 100 21.59
08/14/2026 16:16 100 21.57
08/14/2026 16:16 4 21.57
08/14/2026 16:16 100 21.57
08/14/2026 16:16 100 21.57
08/14/2026 16:16 100 21.56
08/14/2026 16:16 100 21.56
08/14/2026 16:16 90 21.53
08/14/2026 16:16 11 21.53
08/14/2026 16:16 11 21.54
08/14/2026 16:16 38 21.535
08/14/2026 16:16 125 21.535
08/14/2026 16:16 5 21.535
08/14/2026 16:16 20 21.535
08/14/2026 16:16 15 21.54
08/14/2026 16:16 38 21.54
08/14/2026 16:16 1600 21.53
08/14/2026 16:16 300 21.54
08/14/2026 16:16 1 21.53
08/14/2026 16:16 1 21.53
08/14/2026 16:16 100 21.51
08/14/2026 16:16 6 21.51
08/14/2026 16:16 44 21.52
08/14/2026 16:16 38 21.52
08/14/2026 16:16 18 21.52
08/14/2026 16:16 24 21.52
08/14/2026 16:16 200 21.52
08/14/2026 16:16 97 21.53
08/14/2026 16:16 100 21.51
08/14/2026 16:16 100 21.50
08/14/2026 16:16 1170 21.50
08/14/2026 16:16 100 21.48
08/14/2026 16:16 3 21.48
08/14/2026 16:16 1 21.48
08/14/2026 16:16 300 21.465
08/14/2026 16:16 16 21.48
08/14/2026 16:16 4 21.48
08/14/2026 16:16 200 21.48
08/14/2026 16:16 12 21.48
08/14/2026 16:16 100 21.46
08/14/2026 16:16 2 21.46
08/14/2026 16:16 2486 21.45
08/14/2026 16:16 100 21.45
08/14/2026 16:16 100 21.45
08/14/2026 16:16 125 21.45
08/14/2026 16:16 100 21.45
08/14/2026 16:16 100 21.45
08/14/2026 16:16 100 21.45
08/14/2026 16:16 125 21.45
08/14/2026 16:16 100 21.45
08/14/2026 16:16 225 21.45
08/14/2026 16:16 225 21.45
08/14/2026 16:16 24 21.45
08/14/2026 16:16 1 21.45
08/14/2026 16:16 100 21.45
08/14/2026 16:16 100 21.45
08/14/2026 16:16 25 21.44
08/14/2026 16:16 25 21.43
08/14/2026 16:16 75 21.43
08/14/2026 16:16 25 21.43
08/14/2026 16:16 100 21.43
08/14/2026 16:16 100 21.43
08/14/2026 16:16 54 21.43
08/14/2026 16:16 100 21.43
08/14/2026 16:16 46 21.43
08/14/2026 16:16 1 21.43
08/14/2026 16:16 100 21.43
08/14/2026 16:16 100 21.43
08/14/2026 16:16 42 21.43
08/14/2026 16:16 1 21.43
08/14/2026 16:16 100 21.43
08/14/2026 16:16 41 21.43
08/14/2026 16:16 4 21.43
08/14/2026 16:16 1 21.43
08/14/2026 16:16 42 21.43
08/14/2026 16:16 3 21.43
08/14/2026 16:16 25 21.43
08/14/2026 16:16 43 21.43
08/14/2026 16:16 142 21.43
08/14/2026 16:16 200 21.43
08/14/2026 16:16 200 21.435
08/14/2026 16:16 273 21.435
08/14/2026 16:16 200 21.43
08/14/2026 16:16 9 21.43
08/14/2026 16:16 4 21.43
08/14/2026 16:16 25 21.43
08/14/2026 16:16 200 21.43
08/14/2026 16:16 138 21.43
08/14/2026 16:16 100 21.43
08/14/2026 16:16 100 21.43
08/14/2026 16:16 100 21.43
08/14/2026 16:16 62 21.43
08/14/2026 16:16 38 21.43
08/14/2026 16:16 55 21.42
08/14/2026 16:16 5 21.42
08/14/2026 16:16 600 21.425
08/14/2026 16:16 100 21.43
08/14/2026 16:16 10 21.42
08/14/2026 16:16 10 21.43
08/14/2026 16:16 4 21.43
08/14/2026 16:16 11 21.43
08/14/2026 16:16 100 21.43
08/14/2026 16:16 48 21.43
08/14/2026 16:16 16 21.43
08/14/2026 16:16 1 21.42
08/14/2026 16:16 100 21.40
08/14/2026 16:16 3 21.39
08/14/2026 16:16 17 21.39
08/14/2026 16:16 1 21.39
08/14/2026 16:16 1 21.39
08/14/2026 16:16 1 21.39
08/14/2026 16:16 100 21.385
08/14/2026 16:16 2 21.38
08/14/2026 16:16 1 21.38
08/14/2026 16:16 1 21.38
08/14/2026 16:16 1 21.38
08/14/2026 16:16 99 21.37
08/14/2026 16:16 1 21.37
08/14/2026 16:16 1 21.37
08/14/2026 16:16 1 21.355
08/14/2026 16:16 1 21.35
08/14/2026 16:16 30 21.36
08/14/2026 16:16 1 21.36
08/14/2026 16:16 3 21.36
08/14/2026 16:16 60 21.36
08/14/2026 16:16 1 21.36
08/14/2026 16:16 1 21.38
08/14/2026 16:16 2 21.38
08/14/2026 16:16 4 21.38
08/14/2026 16:16 4 21.37
08/14/2026 16:16 4 21.36
08/14/2026 16:16 24 21.38
08/14/2026 16:16 100 21.39
08/14/2026 16:16 15 21.39
08/14/2026 16:15 1 21.40
08/14/2026 16:15 82 21.40
08/14/2026 16:15 18 21.40
08/14/2026 16:15 35 21.39
08/14/2026 16:15 7 21.395
08/14/2026 16:15 3 21.39
08/14/2026 16:15 1 21.40
08/14/2026 16:15 1 21.37
08/14/2026 16:15 4 21.36
08/14/2026 16:15 5 21.36
08/14/2026 16:15 1 21.36
08/14/2026 16:15 4 21.36
08/14/2026 16:15 4 21.365
08/14/2026 16:15 7 21.37
08/14/2026 16:15 29 21.37
08/14/2026 16:15 37 21.37
08/14/2026 16:15 100 21.37
08/14/2026 16:15 25 21.37
08/14/2026 16:15 4 21.35
08/14/2026 16:15 100 21.35
08/14/2026 16:15 10 21.35
08/14/2026 16:15 4 21.32
08/14/2026 16:15 1 21.32
08/14/2026 16:15 1 21.30
08/14/2026 16:15 200 21.28
08/14/2026 16:15 72 21.27
08/14/2026 16:15 28 21.27
08/14/2026 16:15 1 21.27
08/14/2026 16:15 4 21.26
08/14/2026 16:15 1 21.25
08/14/2026 16:15 5 21.23
08/14/2026 16:15 10 21.22
08/14/2026 16:15 1 21.21
08/14/2026 16:15 1 21.21
08/14/2026 16:15 1 21.23
08/14/2026 16:14 2 21.23
08/14/2026 16:14 4 21.23
08/14/2026 16:14 20 21.23
08/14/2026 16:14 4 21.23
08/14/2026 16:14 1 21.215
08/14/2026 16:14 6 21.22
08/14/2026 16:14 100 21.21
08/14/2026 16:14 6 21.21
08/14/2026 16:14 94 21.21
08/14/2026 16:14 6 21.21
08/14/2026 16:14 93 21.21
08/14/2026 16:14 13 21.22
08/14/2026 16:14 98 21.23
08/14/2026 16:14 32 21.23
08/14/2026 16:14 13 21.22
08/14/2026 16:14 1 21.21
08/14/2026 16:14 38 21.225
08/14/2026 16:14 100 21.22
08/14/2026 16:14 6 21.22
08/14/2026 16:14 1 21.23
08/14/2026 16:14 4 21.23
08/14/2026 16:14 1 21.20
08/14/2026 16:14 43 21.22
08/14/2026 16:14 1 21.22
08/14/2026 16:14 100 21.225
08/14/2026 16:13 1 21.22
08/14/2026 16:13 1 21.22
08/14/2026 16:13 46 21.235
08/14/2026 16:13 1 21.23
08/14/2026 16:13 1 21.23
08/14/2026 16:13 1 21.26
08/14/2026 16:13 1 21.23
08/14/2026 16:13 1 21.24
08/14/2026 16:13 5 21.25
08/14/2026 16:13 1 21.23
08/14/2026 16:13 32 21.24
08/14/2026 16:13 68 21.24
08/14/2026 16:13 32 21.24
08/14/2026 16:13 100 21.24
08/14/2026 16:13 1 21.25
08/14/2026 16:13 32 21.25
08/14/2026 16:13 4 21.24
08/14/2026 16:13 1 21.23
08/14/2026 16:13 300 21.27
08/14/2026 16:12 9 21.27
08/14/2026 16:12 15 21.27
08/14/2026 16:12 1 21.27
08/14/2026 16:12 14 21.27
08/14/2026 16:12 100 21.27
08/14/2026 16:12 14 21.27
08/14/2026 16:12 99 21.27
08/14/2026 16:12 1 21.27
08/14/2026 16:12 48 21.28
08/14/2026 16:12 44 21.28
08/14/2026 16:12 55 21.30
08/14/2026 16:12 38 21.30
08/14/2026 16:12 60 21.30
08/14/2026 16:12 20 21.30
08/14/2026 16:12 20 21.30
08/14/2026 16:12 60 21.30
08/14/2026 16:12 1 21.30
08/14/2026 16:12 39 21.30
08/14/2026 16:12 55 21.30
08/14/2026 16:12 6 21.30
08/14/2026 16:12 100 21.31
08/14/2026 16:12 6 21.31
08/14/2026 16:12 1 21.30
08/14/2026 16:12 5 21.30
08/14/2026 16:12 250 21.30
08/14/2026 16:11 100 21.30
08/14/2026 16:11 38 21.29
08/14/2026 16:11 38 21.29
08/14/2026 16:11 200 21.28
08/14/2026 16:11 5 21.28
08/14/2026 16:11 1 21.28
08/14/2026 16:11 6 21.29
08/14/2026 16:11 7 21.28
08/14/2026 16:11 5 21.28
08/14/2026 16:11 20 21.28
08/14/2026 16:11 100 21.29
08/14/2026 16:11 1 21.29
08/14/2026 16:11 200 21.29
08/14/2026 16:11 1 21.31
08/14/2026 16:11 6 21.31
08/14/2026 16:11 33 21.31
08/14/2026 16:11 5 21.31
08/14/2026 16:11 200 21.30
08/14/2026 16:11 100 21.29
08/14/2026 16:11 125 21.29
08/14/2026 16:11 1 21.29
08/14/2026 16:11 1 21.28
08/14/2026 16:11 4 21.24
08/14/2026 16:11 24 21.23
08/14/2026 16:11 38 21.23
08/14/2026 16:11 38 21.23
08/14/2026 16:11 1 21.22
08/14/2026 16:10 1 21.22
08/14/2026 16:10 100 21.23
08/14/2026 16:10 100 21.24
08/14/2026 16:10 1 21.24
08/14/2026 16:10 1 21.22
08/14/2026 16:10 1 21.195
08/14/2026 16:10 1 21.18
08/14/2026 16:10 95 21.21
08/14/2026 16:10 5 21.21
08/14/2026 16:10 24 21.21
08/14/2026 16:10 60 21.21
08/14/2026 16:10 6 21.21
08/14/2026 16:10 2 21.21
08/14/2026 16:10 18 21.21
08/14/2026 16:10 9 21.21
08/14/2026 16:10 9 21.21
08/14/2026 16:10 19 21.21
08/14/2026 16:10 1 21.21
08/14/2026 16:10 1 21.225
08/14/2026 16:10 48 21.21
08/14/2026 16:10 100 21.21
08/14/2026 16:10 100 21.22
08/14/2026 16:10 6 21.22
08/14/2026 16:10 6 21.20
08/14/2026 16:10 25 21.19
08/14/2026 16:10 5 21.19
08/14/2026 16:10 1 21.19
08/14/2026 16:09 100 21.16
08/14/2026 16:09 51 21.16
08/14/2026 16:09 1 21.145
08/14/2026 16:09 46 21.15
08/14/2026 16:09 300 21.15
08/14/2026 16:09 125 21.15
08/14/2026 16:09 25 21.15
08/14/2026 16:09 4 21.15
08/14/2026 16:09 1 21.13
08/14/2026 16:09 10 21.14
08/14/2026 16:09 100 21.14
08/14/2026 16:09 10 21.14
08/14/2026 16:09 6 21.14
08/14/2026 16:09 200 21.15
08/14/2026 16:09 1 21.15
08/14/2026 16:09 38 21.14
08/14/2026 16:09 1 21.13
08/14/2026 16:09 125 21.13
08/14/2026 16:09 1 21.13
08/14/2026 16:09 100 21.13
08/14/2026 16:09 20 21.13
08/14/2026 16:09 100 21.12
08/14/2026 16:09 5 21.12
08/14/2026 16:09 1 21.10
08/14/2026 16:09 7 21.10
08/14/2026 16:09 1 21.10
08/14/2026 16:09 99 21.10
08/14/2026 16:09 1 21.10
08/14/2026 16:08 100 21.12
08/14/2026 16:08 793 21.13
08/14/2026 16:08 100 21.14
08/14/2026 16:08 77 21.14
08/14/2026 16:08 23 21.14
08/14/2026 16:08 100 21.14
08/14/2026 16:08 1 21.14
08/14/2026 16:08 4 21.15
08/14/2026 16:08 10 21.15
08/14/2026 16:08 13 21.16
08/14/2026 16:08 25 21.16
08/14/2026 16:08 24 21.16
08/14/2026 16:08 1 21.16
08/14/2026 16:08 6 21.17
08/14/2026 16:08 94 21.17
08/14/2026 16:08 6 21.17
08/14/2026 16:08 100 21.16
08/14/2026 16:08 1 21.16
08/14/2026 16:08 6 21.14
08/14/2026 16:08 1 21.14
08/14/2026 16:08 10 21.14
08/14/2026 16:08 200 21.15
08/14/2026 16:08 2997 21.15
08/14/2026 16:08 1 21.15
08/14/2026 16:08 1 21.15
08/14/2026 16:08 1 21.15
08/14/2026 16:08 1 21.14
08/14/2026 16:08 1 21.14
08/14/2026 16:08 100 21.15
08/14/2026 16:08 4 21.15
08/14/2026 16:08 24 21.17
08/14/2026 16:08 100 21.17
08/14/2026 16:08 5 21.17
08/14/2026 16:08 75 21.18
08/14/2026 16:08 125 21.18
08/14/2026 16:08 6 21.18
08/14/2026 16:08 1 21.19
08/14/2026 16:08 1 21.20
08/14/2026 16:08 100 21.20
08/14/2026 16:08 9 21.19
08/14/2026 16:08 100 21.19
08/14/2026 16:08 2 21.18
08/14/2026 16:08 6 21.18
08/14/2026 16:08 1 21.16
08/14/2026 16:07 1 21.15
08/14/2026 16:07 1 21.17
08/14/2026 16:07 1 21.17
08/14/2026 16:07 1 21.185
08/14/2026 16:07 1 21.185
08/14/2026 16:07 38 21.19
08/14/2026 16:07 16 21.19
08/14/2026 16:07 100 21.19
08/14/2026 16:07 18 21.19
08/14/2026 16:07 65 21.19
08/14/2026 16:07 1 21.19
08/14/2026 16:07 1 21.19
08/14/2026 16:07 1 21.19
08/14/2026 16:07 1 21.18
08/14/2026 16:07 1 21.18
08/14/2026 16:07 1 21.18
08/14/2026 16:07 1 21.19
08/14/2026 16:07 2 21.20
08/14/2026 16:07 15 21.20
08/14/2026 16:07 1 21.20
08/14/2026 16:07 1 21.20
08/14/2026 16:06 45 21.23
08/14/2026 16:06 1 21.23
08/14/2026 16:06 1 21.23
08/14/2026 16:06 1 21.23
08/14/2026 16:06 17 21.25
08/14/2026 16:06 97 21.25
08/14/2026 16:06 1 21.25
08/14/2026 16:06 1 21.25
08/14/2026 16:06 1 21.25
08/14/2026 16:06 2 21.25
08/14/2026 16:06 100 21.25
08/14/2026 16:06 8 21.25
08/14/2026 16:06 17 21.25
08/14/2026 16:06 2 21.23
08/14/2026 16:06 50 21.235
08/14/2026 16:06 100 21.24
08/14/2026 16:06 14 21.24
08/14/2026 16:06 3 21.24
08/14/2026 16:06 1 21.24
08/14/2026 16:06 1 21.25
08/14/2026 16:06 4 21.26
08/14/2026 16:06 6 21.28
08/14/2026 16:06 7 21.28
08/14/2026 16:06 39 21.28
08/14/2026 16:06 100 21.28
08/14/2026 16:06 6 21.28
08/14/2026 16:06 271 21.27
08/14/2026 16:06 29 21.27
08/14/2026 16:06 200 21.27
08/14/2026 16:06 8 21.27
08/14/2026 16:06 8 21.265
08/14/2026 16:06 300 21.26
08/14/2026 16:06 31 21.255
08/14/2026 16:06 4 21.26
08/14/2026 16:06 5 21.26
08/14/2026 16:06 8 21.26
08/14/2026 16:06 10 21.26
08/14/2026 16:06 100 21.26
08/14/2026 16:06 1 21.27
08/14/2026 16:06 26 21.28
08/14/2026 16:06 6 21.28
08/14/2026 16:06 10 21.28
08/14/2026 16:06 15 21.28
08/14/2026 16:06 100 21.27
08/14/2026 16:06 6 21.28
08/14/2026 16:06 100 21.28
08/14/2026 16:06 10 21.28
08/14/2026 16:06 100 21.28
08/14/2026 16:06 100 21.28
08/14/2026 16:06 111 21.28
08/14/2026 16:06 50 21.28
08/14/2026 16:06 10 21.28
08/14/2026 16:06 37 21.28
08/14/2026 16:06 63 21.28
08/14/2026 16:06 62 21.28
08/14/2026 16:06 38 21.28
08/14/2026 16:06 200 21.28
08/14/2026 16:06 100 21.28
08/14/2026 16:06 26 21.28
08/14/2026 16:06 178 21.28
08/14/2026 16:06 22 21.28
08/14/2026 16:06 1 21.28
08/14/2026 16:06 105 21.27
08/14/2026 16:06 38 21.26
08/14/2026 16:06 33 21.26
08/14/2026 16:06 5 21.26
08/14/2026 16:06 100 21.25
08/14/2026 16:06 21 21.24
08/14/2026 16:06 7 21.24
08/14/2026 16:06 1 21.24
08/14/2026 16:05 1 21.22
08/14/2026 16:05 1 21.22
08/14/2026 16:05 7 21.22
08/14/2026 16:05 3 21.22
08/14/2026 16:05 1 21.225
08/14/2026 16:05 100 21.23
08/14/2026 16:05 1 21.225
08/14/2026 16:05 2 21.22
08/14/2026 16:05 1 21.20
08/14/2026 16:05 1 21.20
08/14/2026 16:05 58 21.20
08/14/2026 16:05 1 21.19
08/14/2026 16:05 100 21.20
08/14/2026 16:05 200 21.20
08/14/2026 16:05 1 21.20
08/14/2026 16:05 2 21.21
08/14/2026 16:05 1 21.20
08/14/2026 16:05 16 21.20
08/14/2026 16:05 100 21.20
08/14/2026 16:05 30 21.18
08/14/2026 16:05 7 21.18
08/14/2026 16:05 93 21.18
08/14/2026 16:05 7 21.18
08/14/2026 16:05 1 21.18
08/14/2026 16:05 100 21.21
08/14/2026 16:05 100 21.21
08/14/2026 16:05 200 21.21
08/14/2026 16:05 100 21.21
08/14/2026 16:05 5 21.21
08/14/2026 16:05 1 21.21
08/14/2026 16:05 1 21.23
08/14/2026 16:05 11 21.235
08/14/2026 16:05 672 21.235
08/14/2026 16:05 300 21.235
08/14/2026 16:05 300 21.235
08/14/2026 16:05 300 21.235
08/14/2026 16:05 300 21.235
08/14/2026 16:05 12 21.235
08/14/2026 16:05 1 21.25
08/14/2026 16:05 1 21.235
08/14/2026 16:05 100 21.235
08/14/2026 16:05 100 21.235
08/14/2026 16:05 100 21.235
08/14/2026 16:05 100 21.235
08/14/2026 16:05 100 21.235
08/14/2026 16:05 1600 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 38 21.235
08/14/2026 16:05 100 21.235
08/14/2026 16:05 300 21.235
08/14/2026 16:05 300 21.23
08/14/2026 16:05 100 21.23
08/14/2026 16:05 100 21.23
08/14/2026 16:05 300 21.23
08/14/2026 16:05 300 21.23
08/14/2026 16:05 300 21.23
08/14/2026 16:05 300 21.23
08/14/2026 16:05 300 21.23
08/14/2026 16:05 300 21.23
08/14/2026 16:05 300 21.225
08/14/2026 16:05 300 21.225
08/14/2026 16:05 300 21.225
08/14/2026 16:05 300 21.225
08/14/2026 16:05 100 21.225
08/14/2026 16:05 300 21.225
08/14/2026 16:05 100 21.215
08/14/2026 16:05 100 21.215
08/14/2026 16:05 100 21.215
08/14/2026 16:05 1 21.215
08/14/2026 16:05 100 21.215
08/14/2026 16:05 100 21.215
08/14/2026 16:05 100 21.215
08/14/2026 16:05 100 21.215
08/14/2026 16:05 100 21.215
08/14/2026 16:05 13 21.215
08/14/2026 16:05 8 21.21
08/14/2026 16:05 54 21.20
08/14/2026 16:05 8 21.20
08/14/2026 16:04 1 21.19
08/14/2026 16:04 1 21.18
08/14/2026 16:04 1 21.18
08/14/2026 16:04 1 21.20
08/14/2026 16:04 1 21.18
08/14/2026 16:04 4 21.195
08/14/2026 16:04 12 21.20
08/14/2026 16:04 4 21.20
08/14/2026 16:04 99 21.20
08/14/2026 16:04 1 21.20
08/14/2026 16:04 1 21.20
08/14/2026 16:04 94 21.21
08/14/2026 16:04 6 21.21
08/14/2026 16:04 100 21.21
08/14/2026 16:04 1 21.21
08/14/2026 16:04 86 21.21
08/14/2026 16:04 14 21.21
08/14/2026 16:04 100 21.22
08/14/2026 16:04 200 21.22
08/14/2026 16:04 111 21.22
08/14/2026 16:04 10 21.22
08/14/2026 16:04 85 21.23
08/14/2026 16:04 10 21.22
08/14/2026 16:04 1 21.22
08/14/2026 16:04 11 21.215
08/14/2026 16:04 5 21.21
08/14/2026 16:04 5 21.19
08/14/2026 16:03 300 21.18
08/14/2026 16:03 24 21.18
08/14/2026 16:03 38 21.18
08/14/2026 16:03 38 21.18
08/14/2026 16:03 262 21.18
08/14/2026 16:03 38 21.18
08/14/2026 16:03 1 21.17
08/14/2026 16:03 87 21.18
08/14/2026 16:03 100 21.18
08/14/2026 16:03 100 21.175
08/14/2026 16:03 2 21.16
08/14/2026 16:03 98 21.16
08/14/2026 16:03 100 21.16
08/14/2026 16:03 100 21.17
08/14/2026 16:03 98 21.17
08/14/2026 16:03 100 21.17
08/14/2026 16:03 8 21.16
08/14/2026 16:03 300 21.16
08/14/2026 16:03 1230 21.17
08/14/2026 16:03 100 21.17
08/14/2026 16:03 1 21.14
08/14/2026 16:03 6 21.15
08/14/2026 16:03 14 21.15
08/14/2026 16:03 100 21.15
08/14/2026 16:03 1 21.15
08/14/2026 16:03 100 21.15
08/14/2026 16:03 100 21.15
08/14/2026 16:03 1 21.15
08/14/2026 16:03 1 21.14
08/14/2026 16:03 300 21.155
08/14/2026 16:03 1 21.15
08/14/2026 16:03 100 21.15
08/14/2026 16:03 4 21.15
08/14/2026 16:03 100 21.15
08/14/2026 16:03 38 21.14
08/14/2026 16:03 100 21.14
08/14/2026 16:03 1 21.13
08/14/2026 16:03 38 21.15
08/14/2026 16:03 100 21.135
08/14/2026 16:03 100 21.13
08/14/2026 16:03 6 21.13
08/14/2026 16:03 5100 21.12
08/14/2026 16:03 4 21.12
08/14/2026 16:03 100 21.10
08/14/2026 16:03 300 21.10
08/14/2026 16:03 1 21.09
08/14/2026 16:03 200 21.12
08/14/2026 16:03 8 21.12
08/14/2026 16:03 200 21.14
08/14/2026 16:03 100 21.14
08/14/2026 16:03 200 21.14
08/14/2026 16:03 6 21.14
08/14/2026 16:03 4 21.15
08/14/2026 16:03 200 21.16
08/14/2026 16:03 100 21.16
08/14/2026 16:03 300 21.16
08/14/2026 16:03 10 21.16
08/14/2026 16:03 100 21.17
08/14/2026 16:03 5 21.17
08/14/2026 16:03 2 21.17
08/14/2026 16:03 5 21.17
08/14/2026 16:03 30 21.17
08/14/2026 16:03 10 21.16
08/14/2026 16:03 100 21.16
08/14/2026 16:03 48 21.145
08/14/2026 16:03 224 21.145
08/14/2026 16:03 38 21.145
08/14/2026 16:03 38 21.145
08/14/2026 16:03 100 21.14
08/14/2026 16:03 200 21.14
08/14/2026 16:03 11 21.13
08/14/2026 16:03 7 21.13
08/14/2026 16:03 10 21.13
08/14/2026 16:03 1 21.12
08/14/2026 16:03 36 21.12
08/14/2026 16:03 1 21.12
08/14/2026 16:03 36 21.12
08/14/2026 16:02 50 21.11
08/14/2026 16:02 50 21.11
08/14/2026 16:02 300 21.11
08/14/2026 16:02 7 21.11
08/14/2026 16:02 100 21.12
08/14/2026 16:02 36 21.14
08/14/2026 16:02 10 21.13
08/14/2026 16:02 3 21.13
08/14/2026 16:02 36 21.13
08/14/2026 16:02 1 21.12
08/14/2026 16:02 100 21.13
08/14/2026 16:02 100 21.13
08/14/2026 16:02 29 21.14
08/14/2026 16:02 61079 21.15
08/14/2026 16:02 3 21.16
08/14/2026 16:02 100 21.16
08/14/2026 16:02 2875 21.16
08/14/2026 16:02 125 21.16
08/14/2026 16:02 100 21.16
08/14/2026 16:02 100 21.16
08/14/2026 16:02 100 21.16
08/14/2026 16:02 1405 21.16
08/14/2026 16:02 1740 21.16
08/14/2026 16:02 125 21.16
08/14/2026 16:02 30 21.16
08/14/2026 16:02 2 21.15
08/14/2026 16:02 36 21.15
08/14/2026 16:02 75 21.14
08/14/2026 16:02 12 21.14
08/14/2026 16:02 100 21.14
08/14/2026 16:02 36 21.14
08/14/2026 16:02 43 21.14
08/14/2026 16:02 124 21.14
08/14/2026 16:02 100 21.14
08/14/2026 16:02 29 21.14
08/14/2026 16:02 100 21.14
08/14/2026 16:02 100 21.14
08/14/2026 16:02 300 21.15
08/14/2026 16:02 100 21.14
08/14/2026 16:02 100 21.15
08/14/2026 16:02 100 21.15
08/14/2026 16:02 2 21.15
08/14/2026 16:02 4 21.14
08/14/2026 16:02 2 21.14
08/14/2026 16:02 5 21.12
08/14/2026 16:02 100 21.11
08/14/2026 16:02 2 21.10
08/14/2026 16:02 100 21.10
08/14/2026 16:02 29 21.10
08/14/2026 16:02 2 21.09
08/14/2026 16:02 100 21.09
08/14/2026 16:02 100 21.09
08/14/2026 16:02 96 21.09
08/14/2026 16:02 4 21.09
08/14/2026 16:02 100 21.09
08/14/2026 16:02 100 21.10
08/14/2026 16:02 100 21.10
08/14/2026 16:02 4 21.10
08/14/2026 16:02 100 21.09
08/14/2026 16:02 100 21.085
08/14/2026 16:02 1 21.07
08/14/2026 16:02 1 21.07
08/14/2026 16:02 100 21.09
08/14/2026 16:02 13 21.09
08/14/2026 16:02 1 21.11
08/14/2026 16:02 100 21.12
08/14/2026 16:02 20 21.12
08/14/2026 16:02 76 21.11
08/14/2026 16:02 4 21.11
08/14/2026 16:02 1 21.10
08/14/2026 16:02 100 21.11
08/14/2026 16:02 100 21.11
08/14/2026 16:02 1 21.09
08/14/2026 16:02 38 21.095
08/14/2026 16:02 1 21.09
08/14/2026 16:02 8 21.10
08/14/2026 16:02 100 21.10
08/14/2026 16:02 4 21.10
08/14/2026 16:02 6 21.11
08/14/2026 16:02 124 21.12
08/14/2026 16:02 76 21.12
08/14/2026 16:02 500 21.12
08/14/2026 16:02 20 21.12
08/14/2026 16:02 13 21.12
08/14/2026 16:02 75 21.12
08/14/2026 16:02 98 21.12
08/14/2026 16:01 1 21.12
08/14/2026 16:01 1 21.12
08/14/2026 16:01 100 21.13
08/14/2026 16:01 15 21.13
08/14/2026 16:01 5 21.13
08/14/2026 16:01 15 21.13
08/14/2026 16:01 23 21.13
08/14/2026 16:01 13 21.13
08/14/2026 16:01 100 21.12
08/14/2026 16:01 23 21.12
08/14/2026 16:01 77 21.12
08/14/2026 16:01 23 21.12
08/14/2026 16:01 3 21.13
08/14/2026 16:01 10 21.12
08/14/2026 16:01 100 21.12
08/14/2026 16:01 40 21.12
08/14/2026 16:01 300 21.145
08/14/2026 16:01 1 21.14
08/14/2026 16:01 1 21.16
08/14/2026 16:01 15 21.19
08/14/2026 16:01 100 21.21
08/14/2026 16:01 200 21.21
08/14/2026 16:01 17 21.21
08/14/2026 16:01 17 21.20
08/14/2026 16:01 221 21.205
08/14/2026 16:01 125 21.20
08/14/2026 16:01 100 21.20
08/14/2026 16:01 100 21.20
08/14/2026 16:01 25 21.20
08/14/2026 16:01 100 21.20
08/14/2026 16:01 100 21.20
08/14/2026 16:01 4 21.21
08/14/2026 16:01 100 21.21
08/14/2026 16:01 1 21.22
08/14/2026 16:01 6 21.24
08/14/2026 16:01 11 21.24
08/14/2026 16:01 1 21.24
08/14/2026 16:01 8 21.24
08/14/2026 16:01 2 21.24
08/14/2026 16:01 11 21.23
08/14/2026 16:01 1 21.22
08/14/2026 16:01 10 21.225
08/14/2026 16:01 14 21.23
08/14/2026 16:01 100 21.23
08/14/2026 16:01 7 21.23
08/14/2026 16:01 99 21.23
08/14/2026 16:01 1 21.23
08/14/2026 16:01 100 21.24
08/14/2026 16:01 11 21.24
08/14/2026 16:01 1 21.24
08/14/2026 16:01 13 21.25
08/14/2026 16:01 100 21.25
08/14/2026 16:01 10 21.25
08/14/2026 16:01 10 21.26
08/14/2026 16:01 1 21.26
08/14/2026 16:01 2 21.27
08/14/2026 16:00 58 21.24
08/14/2026 16:00 93 21.24
08/14/2026 16:00 2 21.24
08/14/2026 16:00 5 21.225
08/14/2026 16:00 10 21.21
08/14/2026 16:00 100 21.21
08/14/2026 16:00 4 21.185
08/14/2026 16:00 100 21.19
08/14/2026 16:00 4 21.19
08/14/2026 16:00 92 21.17
08/14/2026 16:00 99 21.17
08/14/2026 16:00 3 21.16
08/14/2026 16:00 1 21.16
08/14/2026 16:00 100 21.16
08/14/2026 16:00 13 21.16
08/14/2026 16:00 12 21.17
08/14/2026 16:00 1 21.185
08/14/2026 16:00 2 21.19
08/14/2026 16:00 1 21.20
08/14/2026 16:00 1 21.19
08/14/2026 16:00 4 21.20
08/14/2026 15:59 38 21.21
08/14/2026 15:59 299 21.21
08/14/2026 15:59 1 21.18
08/14/2026 15:59 10 21.18
08/14/2026 15:59 28 21.19
08/14/2026 15:59 4 21.19
08/14/2026 15:59 2 21.19
08/14/2026 15:59 2 21.19
08/14/2026 15:59 1 21.185
08/14/2026 15:59 39 21.185
08/14/2026 15:59 171 21.19
08/14/2026 15:59 3 21.19
08/14/2026 15:59 1 21.19
08/14/2026 15:59 4 21.18
08/14/2026 15:59 4 21.18
08/14/2026 15:59 1 21.16
08/14/2026 15:59 4 21.17
08/14/2026 15:59 1 21.17
08/14/2026 15:59 1 21.185
08/14/2026 15:59 1 21.19
08/14/2026 15:59 4 21.19
08/14/2026 15:59 4 21.19
08/14/2026 15:59 94 21.19
08/14/2026 15:59 6 21.19
08/14/2026 15:59 4 21.18
08/14/2026 15:59 1 21.17
08/14/2026 15:59 9 21.18
08/14/2026 15:59 100 21.18
08/14/2026 15:58 2 21.17
08/14/2026 15:58 1 21.15
08/14/2026 15:58 1 21.15
08/14/2026 15:58 1 21.15
08/14/2026 15:58 1 21.15
08/14/2026 15:58 1 21.15
08/14/2026 15:58 1 21.17
08/14/2026 15:58 15 21.16
08/14/2026 15:58 8 21.16
08/14/2026 15:58 100 21.16
08/14/2026 15:58 1 21.15
08/14/2026 15:58 2 21.15
08/14/2026 15:58 14 21.15
08/14/2026 15:58 11 21.15
08/14/2026 15:58 1 21.15
08/14/2026 15:58 38 21.16
08/14/2026 15:58 18 21.16
08/14/2026 15:58 20 21.16
08/14/2026 15:58 4 21.16
08/14/2026 15:58 99 21.17
08/14/2026 15:58 1 21.16
08/14/2026 15:58 10 21.16
08/14/2026 15:58 99 21.16
08/14/2026 15:58 1 21.16
08/14/2026 15:58 1 21.17
08/14/2026 15:58 1 21.175
08/14/2026 15:58 1 21.16
08/14/2026 15:58 60 21.17
08/14/2026 15:58 40 21.17
08/14/2026 15:58 20 21.17
08/14/2026 15:58 4 21.17
08/14/2026 15:58 100 21.17
08/14/2026 15:58 100 21.17
08/14/2026 15:58 1 21.17
08/14/2026 15:58 1 21.17
08/14/2026 15:58 1 21.17
08/14/2026 15:58 1 21.17
08/14/2026 15:58 2 21.18
08/14/2026 15:58 1 21.18
08/14/2026 15:58 1 21.18
08/14/2026 15:58 4 21.18
08/14/2026 15:58 26 21.16
08/14/2026 15:58 4 21.16
08/14/2026 15:58 12 21.18
08/14/2026 15:58 1 21.18
08/14/2026 15:58 1 21.21
08/14/2026 15:58 1 21.185
08/14/2026 15:58 1 21.20
08/14/2026 15:58 100 21.20
08/14/2026 15:58 10 21.20
08/14/2026 15:57 2 21.22
08/14/2026 15:57 99 21.22
08/14/2026 15:57 1 21.22
08/14/2026 15:57 20 21.26
08/14/2026 15:57 10 21.26
08/14/2026 15:57 31 21.26
08/14/2026 15:57 100 21.26
08/14/2026 15:57 37 21.28
08/14/2026 15:57 38 21.28
08/14/2026 15:57 38 21.28
08/14/2026 15:57 38 21.28
08/14/2026 15:57 38 21.28
08/14/2026 15:57 38 21.28
08/14/2026 15:57 38 21.28
08/14/2026 15:57 38 21.28
08/14/2026 15:57 38 21.28
08/14/2026 15:57 38 21.28
08/14/2026 15:57 38 21.28
08/14/2026 15:57 38 21.28
08/14/2026 15:57 38 21.28
08/14/2026 15:57 100 21.28
08/14/2026 15:57 300 21.28
08/14/2026 15:57 1 21.28
08/14/2026 15:57 300 21.28
08/14/2026 15:57 100 21.28
08/14/2026 15:57 38 21.28
08/14/2026 15:57 300 21.275
08/14/2026 15:57 100 21.275
08/14/2026 15:57 100 21.275
08/14/2026 15:57 100 21.275
08/14/2026 15:57 1 21.275
08/14/2026 15:57 5 21.28
08/14/2026 15:57 25 21.28
08/14/2026 15:57 100 21.27
08/14/2026 15:56 1 21.25
08/14/2026 15:56 1 21.24
08/14/2026 15:56 38 21.24
08/14/2026 15:56 38 21.24
08/14/2026 15:56 24 21.24
08/14/2026 15:56 38 21.24
08/14/2026 15:56 38 21.24
08/14/2026 15:56 51 21.24
08/14/2026 15:56 48 21.24
08/14/2026 15:56 1 21.24
08/14/2026 15:56 1 21.26
08/14/2026 15:56 1 21.24
08/14/2026 15:56 3 21.26
08/14/2026 15:56 100 21.26
08/14/2026 15:56 1 21.255
08/14/2026 15:56 1 21.23
08/14/2026 15:56 1 21.28
08/14/2026 15:55 10 21.26
08/14/2026 15:55 100 21.27
08/14/2026 15:55 71 21.27
08/14/2026 15:55 30 21.27
08/14/2026 15:55 99 21.27
08/14/2026 15:55 1 21.27
08/14/2026 15:55 1 21.26
08/14/2026 15:55 4 21.24
08/14/2026 15:55 1 21.23
08/14/2026 15:55 3 21.22
08/14/2026 15:55 1 21.21
08/14/2026 15:55 1 21.25
08/14/2026 15:55 1 21.25
08/14/2026 15:55 1 21.25
08/14/2026 15:55 5 21.24
08/14/2026 15:55 31 21.24
08/14/2026 15:55 5 21.22
08/14/2026 15:54 1 21.195
08/14/2026 15:54 5 21.195
08/14/2026 15:54 4 21.19
08/14/2026 15:54 2 21.17
08/14/2026 15:54 1 21.19
08/14/2026 15:54 4 21.18
08/14/2026 15:54 99 21.18
08/14/2026 15:54 1 21.18
08/14/2026 15:54 100 21.18
08/14/2026 15:54 1 21.21
08/14/2026 15:54 10 21.21
08/14/2026 15:54 1 21.22
08/14/2026 15:54 1 21.19
08/14/2026 15:54 1 21.18
08/14/2026 15:54 1 21.17
08/14/2026 15:54 1 21.17
08/14/2026 15:53 1 21.17
08/14/2026 15:53 100 21.17
08/14/2026 15:53 100 21.17
08/14/2026 15:53 3 21.17
08/14/2026 15:53 1 21.15
08/14/2026 15:53 5 21.18
08/14/2026 15:53 168 21.18
08/14/2026 15:53 1 21.18
08/14/2026 15:53 1 21.18
08/14/2026 15:53 10 21.19
08/14/2026 15:53 5 21.19
08/14/2026 15:53 5 21.19
08/14/2026 15:53 10 21.19
08/14/2026 15:53 25 21.19
08/14/2026 15:53 75 21.19
08/14/2026 15:53 25 21.19
08/14/2026 15:53 99 21.20
08/14/2026 15:53 1 21.20
08/14/2026 15:53 1 21.22
08/14/2026 15:53 1 21.23
08/14/2026 15:53 1 21.23
08/14/2026 15:53 1 21.23
08/14/2026 15:53 100 21.23
08/14/2026 15:53 4 21.23
08/14/2026 15:53 1 21.22
08/14/2026 15:53 1 21.21
08/14/2026 15:53 13 21.27
08/14/2026 15:53 17 21.27
08/14/2026 15:53 16 21.27
08/14/2026 15:53 1 21.27
08/14/2026 15:53 1 21.25
08/14/2026 15:53 2 21.26
08/14/2026 15:53 1 21.23
08/14/2026 15:52 10 21.24
08/14/2026 15:52 1 21.25
08/14/2026 15:52 1 21.26
08/14/2026 15:52 1 21.27
08/14/2026 15:52 1 21.255
08/14/2026 15:52 1 21.25
08/14/2026 15:52 2 21.25
08/14/2026 15:52 1 21.23
08/14/2026 15:52 1 21.24
08/14/2026 15:52 1 21.25
08/14/2026 15:52 1 21.225
08/14/2026 15:52 400 21.23
08/14/2026 15:52 3 21.23
08/14/2026 15:52 1 21.23
08/14/2026 15:52 1 21.24
08/14/2026 15:52 88 21.25
08/14/2026 15:52 12 21.25
08/14/2026 15:52 20 21.25
08/14/2026 15:52 10 21.25
08/14/2026 15:52 5 21.25
08/14/2026 15:52 6 21.25
08/14/2026 15:52 1 21.25
08/14/2026 15:52 96 21.26
08/14/2026 15:52 1 21.26
08/14/2026 15:52 1 21.26
08/14/2026 15:52 1 21.26
08/14/2026 15:52 38 21.28
08/14/2026 15:51 1 21.27
08/14/2026 15:51 96 21.27
08/14/2026 15:51 4 21.27
08/14/2026 15:51 300 21.28
08/14/2026 15:51 1 21.26
08/14/2026 15:51 12 21.28
08/14/2026 15:51 10 21.305
08/14/2026 15:51 38 21.30
08/14/2026 15:51 2 21.29
08/14/2026 15:51 78 21.29
08/14/2026 15:51 1 21.29
08/14/2026 15:51 21 21.29
08/14/2026 15:51 100 21.29
08/14/2026 15:51 100 21.30
08/14/2026 15:51 4 21.30
08/14/2026 15:51 300 21.27
08/14/2026 15:51 28 21.28
08/14/2026 15:51 5 21.25
08/14/2026 15:51 5 21.25
08/14/2026 15:51 5 21.24
08/14/2026 15:51 5 21.23
08/14/2026 15:51 5 21.23
08/14/2026 15:51 1 21.20
08/14/2026 15:51 1 21.20
08/14/2026 15:51 99 21.20
08/14/2026 15:51 1 21.20
08/14/2026 15:51 1 21.19
08/14/2026 15:51 10 21.195
08/14/2026 15:51 1 21.20
08/14/2026 15:51 1 21.21
08/14/2026 15:51 1 21.19
08/14/2026 15:51 1 21.18
08/14/2026 15:51 2 21.20
08/14/2026 15:51 100 21.20
08/14/2026 15:51 86 21.19
08/14/2026 15:50 1 21.18
08/14/2026 15:50 30 21.19
08/14/2026 15:50 1 21.19
08/14/2026 15:50 1 21.17
08/14/2026 15:50 2 21.17
08/14/2026 15:50 1 21.17
08/14/2026 15:50 1 21.18
08/14/2026 15:50 1 21.175
08/14/2026 15:50 1 21.16
08/14/2026 15:50 1 21.17
08/14/2026 15:50 100 21.18
08/14/2026 15:50 10 21.18
08/14/2026 15:50 99 21.18
08/14/2026 15:50 1 21.18
08/14/2026 15:50 4 21.19
08/14/2026 15:50 1 21.19
08/14/2026 15:50 10 21.20
08/14/2026 15:50 1 21.19
08/14/2026 15:50 4 21.21
08/14/2026 15:50 20 21.21
08/14/2026 15:50 89 21.21
08/14/2026 15:50 300 21.21
08/14/2026 15:50 110 21.21
08/14/2026 15:50 1 21.21
08/14/2026 15:50 9 21.22
08/14/2026 15:50 1 21.22
08/14/2026 15:50 1 21.23
08/14/2026 15:50 3 21.24
08/14/2026 15:50 13 21.22
08/14/2026 15:49 1 21.24
08/14/2026 15:49 1 21.24
08/14/2026 15:49 1 21.24
08/14/2026 15:49 1 21.25
08/14/2026 15:49 3 21.27
08/14/2026 15:49 1 21.27
08/14/2026 15:49 1 21.255
08/14/2026 15:49 1 21.27
08/14/2026 15:49 1 21.25
08/14/2026 15:49 1 21.245
08/14/2026 15:49 5 21.225
08/14/2026 15:49 1 21.22
08/14/2026 15:49 1 21.23
08/14/2026 15:49 1 21.23
08/14/2026 15:49 100 21.24
08/14/2026 15:49 100 21.24
08/14/2026 15:49 61 21.26
08/14/2026 15:49 100 21.26
08/14/2026 15:49 100 21.25
08/14/2026 15:49 4 21.25
08/14/2026 15:49 3 21.24
08/14/2026 15:49 87 21.24
08/14/2026 15:49 100 21.24
08/14/2026 15:49 2 21.24
08/14/2026 15:49 100 21.25
08/14/2026 15:49 10 21.25
08/14/2026 15:49 500 21.25
08/14/2026 15:49 1 21.26
08/14/2026 15:48 171 21.32
08/14/2026 15:48 125 21.32
08/14/2026 15:48 4 21.32
08/14/2026 15:48 100 21.315
08/14/2026 15:48 300 21.315
08/14/2026 15:48 5 21.32
08/14/2026 15:48 100 21.31
08/14/2026 15:48 4 21.31
08/14/2026 15:48 35 21.30
08/14/2026 15:48 300 21.30
08/14/2026 15:48 5 21.30
08/14/2026 15:48 5 21.27
08/14/2026 15:48 70 21.27
08/14/2026 15:48 1 21.245
08/14/2026 15:48 2 21.24
08/14/2026 15:48 1 21.22
08/14/2026 15:48 1 21.23
08/14/2026 15:48 8 21.24
08/14/2026 15:47 1 21.21
08/14/2026 15:47 1 21.205
08/14/2026 15:47 1 21.20
08/14/2026 15:47 1 21.20
08/14/2026 15:47 18 21.22
08/14/2026 15:47 100 21.22
08/14/2026 15:47 1 21.22
08/14/2026 15:47 1 21.225
08/14/2026 15:47 1 21.225
08/14/2026 15:47 1 21.22
08/14/2026 15:47 1 21.21
08/14/2026 15:47 1 21.20
08/14/2026 15:47 1 21.20
08/14/2026 15:47 100 21.22
08/14/2026 15:47 1 21.20
08/14/2026 15:47 1 21.20
08/14/2026 15:47 4 21.205
08/14/2026 15:47 100 21.20
08/14/2026 15:47 95 21.18
08/14/2026 15:47 5 21.18
08/14/2026 15:47 100 21.18
08/14/2026 15:47 6 21.18
08/14/2026 15:47 100 21.18
08/14/2026 15:47 100 21.18
08/14/2026 15:47 1 21.16
08/14/2026 15:47 65 21.16
08/14/2026 15:47 100 21.17
08/14/2026 15:47 1 21.15
08/14/2026 15:47 3 21.17
08/14/2026 15:47 23 21.17
08/14/2026 15:47 96 21.17
08/14/2026 15:47 1 21.17
08/14/2026 15:47 1 21.17
08/14/2026 15:47 1 21.17
08/14/2026 15:47 122 21.17
08/14/2026 15:47 16 21.17
08/14/2026 15:47 1 21.17
08/14/2026 15:47 100 21.17
08/14/2026 15:47 125 21.17
08/14/2026 15:47 3 21.17
08/14/2026 15:47 1 21.16
08/14/2026 15:47 100 21.18
08/14/2026 15:47 1 21.19
08/14/2026 15:47 100 21.19
08/14/2026 15:47 100 21.18
08/14/2026 15:47 16 21.18
08/14/2026 15:47 4 21.18
08/14/2026 15:47 1 21.19
08/14/2026 15:47 4 21.20
08/14/2026 15:47 3 21.21
08/14/2026 15:47 1 21.21
08/14/2026 15:47 56 21.22
08/14/2026 15:47 1 21.22
08/14/2026 15:47 1 21.22
08/14/2026 15:47 40 21.22
08/14/2026 15:47 98 21.225
08/14/2026 15:47 1 21.22
08/14/2026 15:47 1 21.225
08/14/2026 15:47 1 21.22
08/14/2026 15:47 1 21.23
08/14/2026 15:47 1 21.23
08/14/2026 15:47 1 21.22
08/14/2026 15:47 1 21.245
08/14/2026 15:47 3 21.24
08/14/2026 15:47 1 21.235
08/14/2026 15:47 1 21.225
08/14/2026 15:47 1 21.24
08/14/2026 15:47 1 21.22
08/14/2026 15:47 2 21.24
08/14/2026 15:47 1 21.23
08/14/2026 15:47 1 21.25
08/14/2026 15:46 4 21.245
08/14/2026 15:46 100 21.25
08/14/2026 15:46 87 21.25
08/14/2026 15:46 1 21.25
08/14/2026 15:46 1 21.255
08/14/2026 15:46 2 21.25
08/14/2026 15:46 100 21.255
08/14/2026 15:46 9 21.25
08/14/2026 15:46 1 21.25
08/14/2026 15:46 1 21.265
08/14/2026 15:46 1 21.27
08/14/2026 15:46 1 21.26
08/14/2026 15:46 2 21.29
08/14/2026 15:46 1 21.28
08/14/2026 15:46 1 21.29
08/14/2026 15:46 2 21.29
08/14/2026 15:46 1 21.29
08/14/2026 15:46 200 21.29
08/14/2026 15:46 100 21.29
08/14/2026 15:46 4 21.29
08/14/2026 15:46 4 21.30
08/14/2026 15:46 2 21.30
08/14/2026 15:46 1 21.30
08/14/2026 15:46 1 21.30
08/14/2026 15:46 78 21.31
08/14/2026 15:46 100 21.31
08/14/2026 15:46 4 21.31
08/14/2026 15:46 100 21.33
08/14/2026 15:46 1 21.34
08/14/2026 15:46 1 21.36
08/14/2026 15:46 1 21.34
08/14/2026 15:46 1 21.37
08/14/2026 15:46 38 21.34
08/14/2026 15:46 25 21.34
08/14/2026 15:46 100 21.34
08/14/2026 15:46 100 21.34
08/14/2026 15:46 100 21.36
08/14/2026 15:46 25 21.36
08/14/2026 15:46 4 21.36
08/14/2026 15:46 3 21.37
08/14/2026 15:46 2 21.37
08/14/2026 15:45 1 21.35
08/14/2026 15:45 52 21.35
08/14/2026 15:45 48 21.35
08/14/2026 15:45 1 21.37
08/14/2026 15:45 12 21.36
08/14/2026 15:45 100 21.36
08/14/2026 15:45 1 21.38
08/14/2026 15:45 10 21.37
08/14/2026 15:45 5 21.37
08/14/2026 15:45 100 21.37
08/14/2026 15:45 100 21.37
08/14/2026 15:45 1 21.39
08/14/2026 15:45 27 21.39
08/14/2026 15:45 4 21.39
08/14/2026 15:45 4 21.39
08/14/2026 15:45 3 21.38
08/14/2026 15:45 300 21.35
08/14/2026 15:45 1 21.35
08/14/2026 15:45 1 21.35
08/14/2026 15:45 1 21.345
08/14/2026 15:45 1 21.35
08/14/2026 15:45 1 21.35
08/14/2026 15:45 1 21.35
08/14/2026 15:45 3 21.32
08/14/2026 15:45 42 21.32
08/14/2026 15:45 3 21.32
08/14/2026 15:45 1 21.34
08/14/2026 15:45 100 21.32
08/14/2026 15:45 100 21.32
08/14/2026 15:45 1 21.32
08/14/2026 15:45 1 21.31
08/14/2026 15:45 51 21.31
08/14/2026 15:45 4 21.31
08/14/2026 15:45 1 21.29
08/14/2026 15:44 1 21.29
08/14/2026 15:44 1 21.29
08/14/2026 15:44 1 21.29
08/14/2026 15:44 1 21.30
08/14/2026 15:44 997 21.31
08/14/2026 15:44 2 21.31
08/14/2026 15:44 1 21.30
08/14/2026 15:44 1 21.31
08/14/2026 15:44 1 21.31
08/14/2026 15:44 1 21.30
08/14/2026 15:44 1 21.30
08/14/2026 15:44 4 21.32
08/14/2026 15:44 1 21.30
08/14/2026 15:44 100 21.34
08/14/2026 15:44 100 21.36
08/14/2026 15:44 15 21.36
08/14/2026 15:44 100 21.36
08/14/2026 15:44 90 21.36
08/14/2026 15:44 10 21.36
08/14/2026 15:44 100 21.37
08/14/2026 15:44 1 21.37
08/14/2026 15:44 1 21.37
08/14/2026 15:44 1 21.385
08/14/2026 15:44 100 21.39
08/14/2026 15:44 100 21.39
08/14/2026 15:44 36 21.38
08/14/2026 15:44 100 21.38
08/14/2026 15:44 110 21.38
08/14/2026 15:44 1 21.41
08/14/2026 15:44 2 21.39
08/14/2026 15:44 2 21.38
08/14/2026 15:44 2 21.38
08/14/2026 15:44 38 21.345
08/14/2026 15:44 5 21.32
08/14/2026 15:44 100 21.32
08/14/2026 15:44 100 21.33
08/14/2026 15:44 100 21.33
08/14/2026 15:44 20 21.34
08/14/2026 15:44 100 21.34
08/14/2026 15:44 1 21.34
08/14/2026 15:44 2 21.34
08/14/2026 15:44 1 21.32
08/14/2026 15:44 1 21.31
08/14/2026 15:43 38 21.305
08/14/2026 15:43 38 21.305
08/14/2026 15:43 38 21.305
08/14/2026 15:43 38 21.305
08/14/2026 15:43 38 21.305
08/14/2026 15:43 38 21.305
08/14/2026 15:43 38 21.305
08/14/2026 15:43 1 21.30
08/14/2026 15:43 1 21.32
08/14/2026 15:43 100 21.32
08/14/2026 15:43 20 21.32
08/14/2026 15:43 98 21.32
08/14/2026 15:43 1 21.32
08/14/2026 15:43 1 21.32
08/14/2026 15:43 1 21.33
08/14/2026 15:43 100 21.34
08/14/2026 15:43 70 21.34
08/14/2026 15:43 1 21.325
08/14/2026 15:43 1 21.33
08/14/2026 15:43 300 21.33
08/14/2026 15:43 200 21.32
08/14/2026 15:43 1 21.31
08/14/2026 15:43 1 21.305
08/14/2026 15:43 1 21.30
08/14/2026 15:43 1 21.32
08/14/2026 15:43 99 21.34
08/14/2026 15:43 1 21.34
08/14/2026 15:43 100 21.35
08/14/2026 15:43 100 21.35
08/14/2026 15:43 62 21.34
08/14/2026 15:43 38 21.34
08/14/2026 15:43 60 21.34
08/14/2026 15:43 20 21.34
08/14/2026 15:43 99 21.34
08/14/2026 15:43 100 21.34
08/14/2026 15:43 2 21.34
08/14/2026 15:43 1 21.34
08/14/2026 15:43 1 21.34
08/14/2026 15:43 3 21.34
08/14/2026 15:43 1 21.32
08/14/2026 15:43 1 21.32
08/14/2026 15:43 1 21.31
08/14/2026 15:42 1 21.32
08/14/2026 15:42 100 21.32
08/14/2026 15:42 100 21.31
08/14/2026 15:42 99 21.31
08/14/2026 15:42 1 21.31
08/14/2026 15:42 4 21.33
08/14/2026 15:42 99 21.33
08/14/2026 15:42 1 21.33
08/14/2026 15:42 1 21.34
08/14/2026 15:42 1 21.33
08/14/2026 15:42 1 21.34
08/14/2026 15:42 1 21.33
08/14/2026 15:42 1 21.33
08/14/2026 15:42 38 21.34
08/14/2026 15:42 1 21.36
08/14/2026 15:42 48 21.33
08/14/2026 15:42 1 21.33
08/14/2026 15:42 1 21.31
08/14/2026 15:42 30 21.32
08/14/2026 15:42 1 21.29
08/14/2026 15:42 1 21.31
08/14/2026 15:42 30 21.315
08/14/2026 15:42 4 21.30
08/14/2026 15:42 3 21.30
08/14/2026 15:42 1 21.29
08/14/2026 15:42 1 21.30
08/14/2026 15:42 6 21.32
08/14/2026 15:42 30 21.32
08/14/2026 15:42 100 21.33
08/14/2026 15:42 4 21.33
08/14/2026 15:42 3 21.32
08/14/2026 15:42 1 21.32
08/14/2026 15:42 100 21.32
08/14/2026 15:42 100 21.32
08/14/2026 15:42 5 21.31
08/14/2026 15:42 100 21.30
08/14/2026 15:42 100 21.31
08/14/2026 15:42 100 21.31
08/14/2026 15:42 100 21.31
08/14/2026 15:42 100 21.31
08/14/2026 15:42 58 21.30
08/14/2026 15:42 4 21.30
08/14/2026 15:42 33 21.30
08/14/2026 15:42 30 21.30
08/14/2026 15:42 33 21.29
08/14/2026 15:42 100 21.30
08/14/2026 15:42 50 21.31
08/14/2026 15:42 100 21.31
08/14/2026 15:42 4 21.31
08/14/2026 15:42 100 21.30
08/14/2026 15:42 3 21.30
08/14/2026 15:42 100 21.30
08/14/2026 15:42 30 21.30
08/14/2026 15:42 30 21.29
08/14/2026 15:42 3 21.29
08/14/2026 15:42 100 21.29
08/14/2026 15:42 100 21.30
08/14/2026 15:42 10 21.30
08/14/2026 15:42 30 21.30
08/14/2026 15:42 100 21.29
08/14/2026 15:42 70 21.29
08/14/2026 15:42 20 21.29
08/14/2026 15:42 100 21.29
08/14/2026 15:42 100 21.30
08/14/2026 15:42 4 21.30
08/14/2026 15:42 125 21.29
08/14/2026 15:42 3 21.29
08/14/2026 15:42 17 21.28
08/14/2026 15:42 3 21.28
08/14/2026 15:42 2 21.28
08/14/2026 15:42 1 21.26
08/14/2026 15:41 1 21.26
08/14/2026 15:41 1 21.26
08/14/2026 15:41 31 21.26
08/14/2026 15:41 10 21.26
08/14/2026 15:41 99 21.26
08/14/2026 15:41 1 21.26
08/14/2026 15:41 31 21.27
08/14/2026 15:41 100 21.27
08/14/2026 15:41 2 21.28
08/14/2026 15:41 2 21.27
08/14/2026 15:41 1 21.27
08/14/2026 15:41 1 21.27
08/14/2026 15:41 1 21.29
08/14/2026 15:41 1 21.31
08/14/2026 15:41 1 21.285
08/14/2026 15:41 1 21.29
08/14/2026 15:41 1 21.27
08/14/2026 15:41 20 21.27
08/14/2026 15:41 88 21.27
08/14/2026 15:41 12 21.27
08/14/2026 15:41 4 21.27
08/14/2026 15:41 100 21.28
08/14/2026 15:41 2 21.28
08/14/2026 15:41 1 21.25
08/14/2026 15:41 4 21.26
08/14/2026 15:41 99 21.26
08/14/2026 15:41 1 21.26
08/14/2026 15:41 5 21.29
08/14/2026 15:41 10 21.29
08/14/2026 15:41 1 21.35
08/14/2026 15:41 99 21.33
08/14/2026 15:41 1 21.33
08/14/2026 15:41 4 21.33
08/14/2026 15:41 1 21.32
08/14/2026 15:41 1 21.32
08/14/2026 15:41 100 21.32
08/14/2026 15:41 1 21.32
08/14/2026 15:41 1 21.30
08/14/2026 15:41 1 21.32
08/14/2026 15:41 1 21.30
08/14/2026 15:41 1 21.30
08/14/2026 15:41 10 21.30
08/14/2026 15:41 100 21.31
08/14/2026 15:41 100 21.31
08/14/2026 15:41 100 21.31
08/14/2026 15:41 100 21.32
08/14/2026 15:41 100 21.32
08/14/2026 15:41 1 21.32
08/14/2026 15:41 5 21.32
08/14/2026 15:41 5 21.32
08/14/2026 15:41 9 21.32
08/14/2026 15:41 9 21.32
08/14/2026 15:41 7 21.32
08/14/2026 15:41 7 21.32
08/14/2026 15:41 4 21.32
08/14/2026 15:41 10 21.32
08/14/2026 15:41 99 21.31
08/14/2026 15:41 1 21.31
08/14/2026 15:41 36 21.32
08/14/2026 15:41 100 21.32
08/14/2026 15:41 30 21.32
08/14/2026 15:41 36 21.32
08/14/2026 15:41 100 21.32
08/14/2026 15:41 20 21.31
08/14/2026 15:41 80 21.31
08/14/2026 15:41 20 21.31
08/14/2026 15:41 100 21.31
08/14/2026 15:41 100 21.32
08/14/2026 15:40 1 21.29
08/14/2026 15:40 1 21.28
08/14/2026 15:40 1 21.28
08/14/2026 15:40 6 21.28
08/14/2026 15:40 1 21.28
08/14/2026 15:40 5 21.28
08/14/2026 15:40 100 21.28
08/14/2026 15:40 2 21.28
08/14/2026 15:40 1 21.26
08/14/2026 15:40 1 21.26
08/14/2026 15:40 89 21.27
08/14/2026 15:40 1 21.27
08/14/2026 15:40 154 21.28
08/14/2026 15:40 1 21.28
08/14/2026 15:40 1 21.26
08/14/2026 15:40 7 21.26
08/14/2026 15:40 2 21.23
08/14/2026 15:40 4 21.24
08/14/2026 15:40 1 21.24
08/14/2026 15:40 1 21.24
08/14/2026 15:40 100 21.25
08/14/2026 15:40 10 21.25
08/14/2026 15:40 3 21.27
08/14/2026 15:40 3 21.27
08/14/2026 15:40 1 21.26
08/14/2026 15:40 100 21.26
08/14/2026 15:40 1 21.26
08/14/2026 15:40 1 21.24
08/14/2026 15:40 100 21.24
08/14/2026 15:40 100 21.25
08/14/2026 15:40 129 21.25
08/14/2026 15:40 2 21.25
08/14/2026 15:40 2 21.21
08/14/2026 15:40 10 21.23
08/14/2026 15:40 1 21.22
08/14/2026 15:40 1 21.17
08/14/2026 15:40 10 21.20
08/14/2026 15:40 10 21.21
08/14/2026 15:40 82 21.21
08/14/2026 15:40 18 21.21
08/14/2026 15:40 4 21.23
08/14/2026 15:40 4 21.23
08/14/2026 15:40 202 21.22
08/14/2026 15:40 20 21.23
08/14/2026 15:40 100 21.23
08/14/2026 15:40 1 21.22
08/14/2026 15:40 38 21.23
08/14/2026 15:39 2 21.16
08/14/2026 15:39 1 21.16
08/14/2026 15:39 100 21.17
08/14/2026 15:39 2 21.17
08/14/2026 15:39 100 21.16
08/14/2026 15:39 2 21.18
08/14/2026 15:39 100 21.21
08/14/2026 15:39 100 21.22
08/14/2026 15:39 6 21.20
08/14/2026 15:39 1 21.18
08/14/2026 15:39 2 21.18
08/14/2026 15:39 100 21.19
08/14/2026 15:39 2 21.16
08/14/2026 15:39 1 21.16
08/14/2026 15:39 38 21.18
08/14/2026 15:39 100 21.19
08/14/2026 15:39 2 21.18
08/14/2026 15:39 4 21.18
08/14/2026 15:39 2 21.17
08/14/2026 15:39 1 21.17
08/14/2026 15:39 1 21.19
08/14/2026 15:39 4 21.19
08/14/2026 15:39 2 21.17
08/14/2026 15:39 2 21.19
08/14/2026 15:39 3 21.21
08/14/2026 15:39 1 21.19
08/14/2026 15:39 5 21.21
08/14/2026 15:39 4 21.21
08/14/2026 15:39 4 21.20
08/14/2026 15:38 9 21.19
08/14/2026 15:38 1 21.19
08/14/2026 15:38 10 21.20
08/14/2026 15:38 116 21.20
08/14/2026 15:38 31 21.20
08/14/2026 15:38 66 21.20
08/14/2026 15:38 2 21.20
08/14/2026 15:38 100 21.22
08/14/2026 15:38 1 21.22
08/14/2026 15:38 1 21.20
08/14/2026 15:38 2 21.20
08/14/2026 15:38 1 21.23
08/14/2026 15:38 1 21.20
08/14/2026 15:38 100 21.21
08/14/2026 15:38 46 21.25
08/14/2026 15:38 10 21.23
08/14/2026 15:38 100 21.215
08/14/2026 15:38 1 21.23
08/14/2026 15:38 100 21.21
08/14/2026 15:38 10 21.19
08/14/2026 15:38 100 21.19
08/14/2026 15:38 100 21.19
08/14/2026 15:38 300 21.18
08/14/2026 15:38 6 21.17
08/14/2026 15:38 32 21.16
08/14/2026 15:38 38 21.16
08/14/2026 15:38 1 21.14
08/14/2026 15:38 1 21.12
08/14/2026 15:38 38 21.11
08/14/2026 15:38 38 21.11
08/14/2026 15:38 38 21.11
08/14/2026 15:38 38 21.11
08/14/2026 15:38 300 21.11
08/14/2026 15:38 100 21.11
08/14/2026 15:38 5 21.10
08/14/2026 15:38 10 21.10
08/14/2026 15:38 100 21.10
08/14/2026 15:38 100 21.10
08/14/2026 15:38 300 21.12
08/14/2026 15:38 1 21.11
08/14/2026 15:38 1 21.13
08/14/2026 15:38 10 21.15
08/14/2026 15:38 100 21.14
08/14/2026 15:38 4 21.14
08/14/2026 15:37 10 21.12
08/14/2026 15:37 1 21.10
08/14/2026 15:37 38 21.12
08/14/2026 15:37 38 21.12
08/14/2026 15:37 38 21.12
08/14/2026 15:37 38 21.12
08/14/2026 15:37 38 21.12
08/14/2026 15:37 10 21.12
08/14/2026 15:37 5 21.12
08/14/2026 15:37 4 21.13
08/14/2026 15:37 9 21.13
08/14/2026 15:37 91 21.13
08/14/2026 15:37 10 21.13
08/14/2026 15:37 99 21.13
08/14/2026 15:37 1 21.13
08/14/2026 15:37 10 21.15
08/14/2026 15:37 1 21.16
08/14/2026 15:37 1 21.15
08/14/2026 15:37 10 21.15
08/14/2026 15:37 1 21.17
08/14/2026 15:37 2 21.15
08/14/2026 15:37 14 21.14
08/14/2026 15:37 4 21.19
08/14/2026 15:37 200 21.185
08/14/2026 15:37 5 21.19
08/14/2026 15:37 100 21.19
08/14/2026 15:37 100 21.19
08/14/2026 15:37 24 21.19
08/14/2026 15:37 21 21.18
08/14/2026 15:37 21 21.19
08/14/2026 15:37 43 21.19
08/14/2026 15:37 2 21.19
08/14/2026 15:37 200 21.19
08/14/2026 15:37 200 21.19
08/14/2026 15:37 223 21.19
08/14/2026 15:37 100 21.19
08/14/2026 15:37 100 21.19
08/14/2026 15:37 50 21.19
08/14/2026 15:37 6 21.19
08/14/2026 15:37 100 21.19
08/14/2026 15:37 100 21.19
08/14/2026 15:37 70 21.19
08/14/2026 15:37 5 21.19
08/14/2026 15:37 28 21.19
08/14/2026 15:37 72 21.19
08/14/2026 15:37 75 21.18
08/14/2026 15:37 187 21.16
08/14/2026 15:37 38 21.16
08/14/2026 15:37 75 21.16
08/14/2026 15:36 1 21.13
08/14/2026 15:36 28 21.13
08/14/2026 15:36 60 21.13
08/14/2026 15:36 12 21.13
08/14/2026 15:36 28 21.13
08/14/2026 15:36 60 21.13
08/14/2026 15:36 100 21.13
08/14/2026 15:36 100 21.13
08/14/2026 15:36 100 21.14
08/14/2026 15:36 13 21.195
08/14/2026 15:36 1 21.19
08/14/2026 15:36 24 21.20
08/14/2026 15:36 8 21.20
08/14/2026 15:36 18 21.20
08/14/2026 15:36 100 21.20
08/14/2026 15:36 18 21.19
08/14/2026 15:36 17 21.19
08/14/2026 15:36 15 21.19
08/14/2026 15:36 3 21.19
08/14/2026 15:36 81 21.19
08/14/2026 15:36 18 21.20
08/14/2026 15:36 60 21.20
08/14/2026 15:36 100 21.21
08/14/2026 15:36 20 21.21
08/14/2026 15:36 1 21.21
08/14/2026 15:36 16 21.19
08/14/2026 15:36 1 21.19
08/14/2026 15:36 3 21.19
08/14/2026 15:36 50 21.19
08/14/2026 15:36 50 21.21
08/14/2026 15:36 100 21.21
08/14/2026 15:36 18 21.19
08/14/2026 15:36 80 21.19
08/14/2026 15:36 36 21.19
08/14/2026 15:36 21 21.19
08/14/2026 15:36 99 21.19
08/14/2026 15:36 1 21.19
08/14/2026 15:36 3 21.20
08/14/2026 15:36 1 21.20
08/14/2026 15:36 15 21.20
08/14/2026 15:36 7 21.20
08/14/2026 15:36 1 21.27
08/14/2026 15:36 4 21.25
08/14/2026 15:36 10 21.25
08/14/2026 15:36 10 21.27
08/14/2026 15:36 15 21.24
08/14/2026 15:36 100 21.23
08/14/2026 15:36 15 21.23
08/14/2026 15:36 18 21.23
08/14/2026 15:36 81 21.23
08/14/2026 15:36 1 21.23
08/14/2026 15:36 1 21.28
08/14/2026 15:36 6 21.28
08/14/2026 15:36 8 21.26
08/14/2026 15:36 26 21.29
08/14/2026 15:36 6 21.29
08/14/2026 15:36 100 21.28
08/14/2026 15:35 1 21.23
08/14/2026 15:35 11 21.265
08/14/2026 15:35 12 21.23
08/14/2026 15:35 1 21.23
08/14/2026 15:35 55 21.28
08/14/2026 15:35 25 21.27
08/14/2026 15:35 300 21.26
08/14/2026 15:35 18 21.25
08/14/2026 15:35 38 21.245
08/14/2026 15:35 11 21.245
08/14/2026 15:35 100 21.22
08/14/2026 15:35 106 21.22
08/14/2026 15:35 1 21.22
08/14/2026 15:35 19 21.22
08/14/2026 15:35 23 21.22
08/14/2026 15:35 74 21.25
08/14/2026 15:35 280 21.22
08/14/2026 15:35 13 21.22
08/14/2026 15:35 20 21.22
08/14/2026 15:34 5 21.25
08/14/2026 15:34 100 21.20
08/14/2026 15:34 100 21.20
08/14/2026 15:34 20 21.19
08/14/2026 15:34 5 21.20
08/14/2026 15:34 100 21.20
08/14/2026 15:34 14 21.20
08/14/2026 15:34 1 21.20
08/14/2026 15:34 100 21.25
08/14/2026 15:33 100 21.27
08/14/2026 15:33 85 21.27
08/14/2026 15:33 6 21.25
08/14/2026 15:32 100 21.33
08/14/2026 15:32 1 21.32
08/14/2026 15:32 100 21.29
08/14/2026 15:32 125 21.26
08/14/2026 15:32 150 21.26
08/14/2026 15:32 100 21.25
08/14/2026 15:32 8 21.25
08/14/2026 15:32 17 21.27
08/14/2026 15:32 100 21.27
08/14/2026 15:32 100 21.28
08/14/2026 15:32 100 21.29
08/14/2026 15:32 12 21.29
08/14/2026 15:32 1 21.29
08/14/2026 15:32 199 21.30
08/14/2026 15:32 1 21.30
08/14/2026 15:32 930 21.30
08/14/2026 15:32 100 21.29
08/14/2026 15:32 100 21.29
08/14/2026 15:32 100 21.28
08/14/2026 15:32 99 21.28
08/14/2026 15:32 100 21.26
08/14/2026 15:32 1 21.28
08/14/2026 15:32 38 21.28
08/14/2026 15:32 29 21.28
08/14/2026 15:32 1 21.28
08/14/2026 15:32 99 21.28
08/14/2026 15:32 1 21.28
08/14/2026 15:32 1 21.28
08/14/2026 15:32 1 21.29
08/14/2026 15:32 1 21.29
08/14/2026 15:32 5 21.28
08/14/2026 15:32 14 21.225
08/14/2026 15:32 8 21.24
08/14/2026 15:32 100 21.24
08/14/2026 15:32 54 21.24
08/14/2026 15:32 15 21.24
08/14/2026 15:32 2 21.24
08/14/2026 15:32 15 21.25
08/14/2026 15:32 1 21.24
08/14/2026 15:32 8 21.24
08/14/2026 15:32 38 21.24
08/14/2026 15:32 12 21.24
08/14/2026 15:32 20 21.24
08/14/2026 15:32 10 21.25
08/14/2026 15:32 20 21.25
08/14/2026 15:32 10 21.27
08/14/2026 15:32 1 21.27
08/14/2026 15:32 100 21.29
08/14/2026 15:32 11 21.27
08/14/2026 15:32 100 21.27
08/14/2026 15:32 25 21.25
08/14/2026 15:32 2 21.25
08/14/2026 15:32 100 21.23
08/14/2026 15:32 1 21.21
08/14/2026 15:31 1 21.10
08/14/2026 15:31 100 21.05
08/14/2026 15:31 12 21.04
08/14/2026 15:31 38 21.06
08/14/2026 15:31 100 21.04
08/14/2026 15:31 100 21.00
08/14/2026 15:31 10 20.95
08/14/2026 15:31 9 20.95
08/14/2026 15:31 200 20.96
08/14/2026 15:31 6 20.96
08/14/2026 15:31 100 20.97
08/14/2026 15:31 99 20.98
08/14/2026 15:31 1 20.98
08/14/2026 15:31 15 21.00
08/14/2026 15:31 10 21.00
08/14/2026 15:30 2 21.07
08/14/2026 15:30 2 21.06
08/14/2026 15:30 100 21.12
08/14/2026 15:30 300 21.13
08/14/2026 15:30 24 21.095
08/14/2026 15:30 70 21.09
08/14/2026 15:30 34 21.09
08/14/2026 15:30 66 21.09
08/14/2026 15:30 104 21.08
08/14/2026 15:30 71 21.08
08/14/2026 15:30 99 21.08
08/14/2026 15:30 38 21.08
08/14/2026 15:30 38 21.08
08/14/2026 15:30 23 21.04
08/14/2026 15:30 1 21.04
08/14/2026 15:30 9 21.03
08/14/2026 15:30 9 21.03
08/14/2026 15:30 9 21.03
08/14/2026 15:30 9 21.03
08/14/2026 15:30 9 21.03
08/14/2026 15:30 9 21.03
08/14/2026 15:30 9 21.03
08/14/2026 15:30 9 21.03
08/14/2026 15:30 9 21.03
08/14/2026 15:30 9 21.03
08/14/2026 15:30 9 21.03
08/14/2026 15:30 9 21.03
08/14/2026 15:30 9 21.03
08/14/2026 15:30 9 21.03
08/14/2026 15:30 11 21.03
08/14/2026 15:30 11 21.03
08/14/2026 15:30 20 21.03
08/14/2026 15:30 20 21.03
08/14/2026 15:30 20 21.03
08/14/2026 15:30 20 21.03
08/14/2026 15:30 20 21.03
08/14/2026 15:30 136 21.04
08/14/2026 15:30 136 21.04
08/14/2026 15:30 100 21.02
08/14/2026 15:30 23 21.02
08/14/2026 15:30 1 21.02
08/14/2026 15:30 24 21.03
08/14/2026 15:30 2 21.05
08/14/2026 15:30 45 21.02
08/14/2026 15:30 100 21.02
08/14/2026 15:30 200 21.02
08/14/2026 15:30 576 21.02
08/14/2026 15:30 44 21.02
08/14/2026 15:30 2 21.02
08/14/2026 15:30 2 21.03
08/14/2026 15:30 46 21.03
08/14/2026 15:30 46 21.03
08/14/2026 15:30 2 21.03
08/14/2026 15:30 2 21.03
08/14/2026 15:30 2 21.03
08/14/2026 15:30 36 21.04
08/14/2026 15:30 77 21.10
08/14/2026 15:30 23 21.10
08/14/2026 15:30 2 21.10
08/14/2026 15:30 100 21.10
08/14/2026 15:30 100 21.09
08/14/2026 15:30 47 21.09
08/14/2026 15:30 2 21.18
08/14/2026 15:30 10 21.15
08/14/2026 15:30 100 21.15
08/14/2026 15:30 100 21.10
08/14/2026 15:30 76 21.10
08/14/2026 15:30 79 21.115
08/14/2026 15:30 3 21.11
08/14/2026 15:30 20 21.11
08/14/2026 15:30 21 21.11
08/14/2026 15:30 9 21.125
08/14/2026 15:30 70 21.12
08/14/2026 15:30 44 21.11
08/14/2026 15:30 44 21.10
08/14/2026 15:30 56 21.10
08/14/2026 15:30 100 21.11
08/14/2026 15:30 800 21.09
08/14/2026 15:30 100 21.10
08/14/2026 15:30 100 21.10
08/14/2026 15:30 38 21.12
08/14/2026 15:30 60 21.12
08/14/2026 15:30 179 21.12
08/14/2026 15:30 2 21.08
08/14/2026 15:30 2 21.10
08/14/2026 15:30 8 21.08
08/14/2026 15:30 100 21.08
08/14/2026 15:30 40 21.08
08/14/2026 15:30 10 21.08
08/14/2026 15:30 2 21.08
08/14/2026 15:30 38 21.035
08/14/2026 15:30 14 21.03
08/14/2026 15:30 24 21.03
08/14/2026 15:30 38 21.03
08/14/2026 15:30 38 21.03
08/14/2026 15:30 38 21.00
08/14/2026 15:30 38 21.00
08/14/2026 15:30 38 21.00
08/14/2026 15:30 38 21.00
08/14/2026 15:30 38 21.00
08/14/2026 15:30 1 21.00
08/14/2026 15:30 30 20.98
08/14/2026 15:30 100 20.99
08/14/2026 15:30 972 21.00
08/14/2026 15:30 4 21.00
08/14/2026 15:30 47887 21.00
08/14/2026 15:30 10 20.99
08/14/2026 15:30 52 20.99
08/14/2026 15:29 12 21.00
08/14/2026 15:29 99 21.01
08/14/2026 15:29 1 21.02
08/14/2026 15:29 41 21.01
08/14/2026 15:29 90 21.01
08/14/2026 15:29 140 21.01
08/14/2026 15:29 60 21.01
08/14/2026 15:29 12 21.02
08/14/2026 15:29 200 21.03
08/14/2026 15:29 488 21.02
08/14/2026 15:29 12 21.03
08/14/2026 15:28 100 21.04
08/14/2026 15:28 100 21.03
08/14/2026 15:28 85 21.03
08/14/2026 15:28 15 21.03
08/14/2026 15:28 100 21.03
08/14/2026 15:28 100 21.03
08/14/2026 15:28 100 21.04
08/14/2026 15:28 79 21.03
08/14/2026 15:28 21 21.03
08/14/2026 15:28 100 21.03
08/14/2026 15:28 100 21.03
08/14/2026 15:28 1 21.11
08/14/2026 15:27 58 21.11
08/14/2026 15:27 1 21.11
08/14/2026 15:27 98 21.11
08/14/2026 15:27 9 21.12
08/14/2026 15:27 189 21.16
08/14/2026 15:27 211 21.16
08/14/2026 15:27 200 21.16
08/14/2026 15:27 5 21.17
08/14/2026 15:25 47 21.16
08/14/2026 15:25 9 21.16
08/14/2026 15:25 10 21.17
08/14/2026 15:25 6 21.19
08/14/2026 15:25 40 21.18
08/14/2026 15:25 17 21.18
08/14/2026 15:25 17 21.19
08/14/2026 15:25 7 21.15
08/14/2026 15:25 1 21.15
08/14/2026 15:25 15 21.15
08/14/2026 15:25 22 21.15
08/14/2026 15:25 1 21.15
08/14/2026 15:25 1 21.16
08/14/2026 15:25 8 21.18
08/14/2026 15:25 15 21.18
08/14/2026 15:25 1 21.17
08/14/2026 15:25 1 21.10
08/14/2026 15:25 1 21.11
08/14/2026 15:25 1 21.17
08/14/2026 15:21 36 21.22
08/14/2026 15:21 240 21.21
08/14/2026 15:21 70 21.20
08/14/2026 15:21 64 21.20
08/14/2026 15:21 66 21.20
08/14/2026 15:21 870 21.20
08/14/2026 15:21 200 21.21
08/14/2026 15:01 37 21.25
08/14/2026 15:01 53 21.25
08/14/2026 15:01 7 21.25
08/14/2026 15:01 100 21.25
08/14/2026 15:01 53 21.26
08/14/2026 15:01 7 21.26
08/14/2026 15:01 140 21.26
08/14/2026 15:01 20 21.27
08/14/2026 14:42 70 21.26
08/14/2026 14:27 98 21.26
08/14/2026 14:27 2 21.26
08/14/2026 14:19 1 21.29
08/14/2026 14:17 1 21.26
08/14/2026 14:13 50 21.26
08/14/2026 14:13 66 21.27
08/14/2026 14:13 34 21.27
08/14/2026 14:13 2 21.27
08/14/2026 14:12 3 21.30
08/14/2026 14:12 2 21.30
08/14/2026 13:56 150 21.22
08/14/2026 13:41 1 21.21
08/14/2026 13:41 29 21.18
08/14/2026 13:41 1 21.20
08/14/2026 13:41 200 21.21
08/14/2026 13:41 20 21.25
08/14/2026 13:31 30 21.24
08/14/2026 13:31 20 21.21
08/14/2026 13:16 1 21.17
08/14/2026 13:07 5 21.11
08/14/2026 13:00 30 21.11
08/14/2026 13:00 119 21.11
08/14/2026 13:00 81 21.11
08/14/2026 13:00 19 21.11
08/14/2026 13:00 1 21.11
08/14/2026 13:00 100 21.03
08/14/2026 13:00 1 21.07
08/14/2026 13:00 100 21.09
08/14/2026 13:00 5 21.10
08/14/2026 13:00 188 21.11
08/14/2026 13:00 5 21.11
08/14/2026 13:00 6 21.11
08/14/2026 13:00 1 21.11
08/14/2026 13:00 5 21.13
08/14/2026 12:54 72 21.10
08/14/2026 12:54 402 21.10
08/14/2026 12:54 200 21.10
08/14/2026 12:54 200 21.10
08/14/2026 12:54 200 21.10
08/14/2026 12:54 1 21.10
08/14/2026 12:54 1 21.08
08/14/2026 12:54 200 21.07
08/14/2026 12:48 20 20.97
08/14/2026 12:39 1 21.04
08/14/2026 12:39 1 21.01
08/14/2026 12:26 1 21.00
08/14/2026 12:26 1 21.00
08/14/2026 11:57 39 20.98
08/14/2026 11:57 97 20.98
08/14/2026 11:57 24 20.98
08/14/2026 11:57 72 20.98
08/14/2026 11:57 168 20.98
08/14/2026 11:57 20 20.96
08/14/2026 11:40 10 20.95
08/14/2026 11:40 10 20.94
08/14/2026 11:37 1 20.95
08/14/2026 11:28 28 20.97
08/14/2026 11:28 20 20.97
08/14/2026 11:28 1 20.95
08/14/2026 11:28 1 20.94
08/14/2026 11:00 10 20.97
08/14/2026 10:38 19 20.90
08/14/2026 10:38 1 20.93
08/14/2026 10:38 5 20.90
08/14/2026 10:38 1 20.90
08/14/2026 10:38 3 20.90
08/14/2026 10:38 20 20.90
08/14/2026 10:38 5 20.90
08/14/2026 10:38 195 20.90
08/14/2026 10:38 8 20.90
08/14/2026 10:38 13 20.90
08/14/2026 10:38 2 20.90
08/14/2026 10:38 2 20.90
08/14/2026 10:38 1 20.90
08/14/2026 10:38 3 20.90
08/14/2026 10:38 7 20.90
08/14/2026 10:38 1 20.90
08/14/2026 10:38 8 20.90
08/14/2026 10:38 1 20.90
08/14/2026 10:38 2 20.90
08/14/2026 10:38 13 20.90
08/14/2026 10:38 25 20.90
08/14/2026 10:38 5 20.90
08/14/2026 10:38 1 20.90
08/14/2026 10:38 3 20.90
08/14/2026 10:38 8 20.90
08/14/2026 10:38 100 20.90
08/14/2026 10:38 20 20.90
08/14/2026 10:38 3 20.90
08/14/2026 10:38 2 20.90
08/14/2026 10:38 13 20.90
08/14/2026 10:38 10 20.91
08/14/2026 10:38 20 20.95
08/14/2026 10:00 11 20.40
08/14/2026 10:00 21 20.40
08/14/2026 10:00 21 20.40
08/14/2026 10:00 21 20.40