Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.14
-2.11
(
-11.56% )
|
16.14
|
200 |
16.15
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.14 |
| 10/17/2026 01:50 | 1 | 16.31 |
| 10/17/2026 01:50 | 70 | 16.29 |
| 10/17/2026 01:50 | 1 | 16.33 |
| 10/17/2026 01:50 | 97 | 16.34 |
| 10/17/2026 01:50 | 1 | 16.34 |
| 10/17/2026 01:50 | 146 | 16.33 |
| 10/17/2026 01:50 | 92 | 16.33 |
| 10/17/2026 01:50 | 1 | 16.33 |
| 10/17/2026 01:50 | 1 | 16.33 |
| 10/17/2026 01:50 | 135 | 16.28 |
| 10/17/2026 01:50 | 87 | 16.28 |
| 10/17/2026 01:50 | 1 | 16.33 |
| 10/17/2026 01:50 | 1 | 16.32 |
| 10/17/2026 01:50 | 106 | 16.27 |
| 10/17/2026 01:50 | 3 | 16.32 |
| 10/17/2026 01:50 | 1 | 16.31 |
| 10/17/2026 01:50 | 51 | 16.32 |
| 10/17/2026 01:50 | 200 | 16.32 |
| 10/17/2026 01:48 | 104 | 16.20 |
| 10/17/2026 01:48 | 5 | 16.20 |
| 10/17/2026 01:29 | 100 | 16.17 |
| 10/17/2026 01:28 | 260 | 16.18 |
| 10/17/2026 01:28 | 40 | 16.18 |
| 10/17/2026 01:28 | 200 | 16.18 |
| 10/17/2026 01:26 | 1 | 16.20 |
| 10/17/2026 01:08 | 432 | 16.20 |
| 10/17/2026 01:08 | 500 | 16.20 |
| 10/17/2026 01:08 | 8 | 16.20 |
| 10/17/2026 01:08 | 492 | 16.20 |
| 10/17/2026 01:08 | 8 | 16.20 |
| 10/17/2026 01:08 | 500 | 16.20 |
| 10/17/2026 01:08 | 60 | 16.20 |
| 10/17/2026 00:53 | 1 | 16.23 |
| 10/17/2026 00:53 | 81 | 16.24 |
| 10/17/2026 00:53 | 78 | 16.24 |
| 10/17/2026 00:53 | 91 | 16.24 |
| 10/17/2026 00:53 | 327 | 16.25 |
| 10/17/2026 00:53 | 426 | 16.25 |
| 10/17/2026 00:53 | 1247 | 16.25 |
| 10/17/2026 00:43 | 1 | 16.27 |
| 10/17/2026 00:30 | 200 | 16.27 |
| 10/17/2026 00:29 | 100 | 16.27 |
| 10/17/2026 00:26 | 200 | 16.28 |
| 10/17/2026 00:14 | 4 | 16.30 |
| 10/17/2026 00:12 | 52 | 16.31 |
| 10/17/2026 00:01 | 18 | 16.31 |
| 10/16/2026 23:59 | 3 | 16.39 |
| 10/16/2026 23:59 | 4 | 16.39 |
| 10/16/2026 23:59 | 200 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 200 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 200 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 4 | 16.39 |
| 10/16/2026 23:58 | 50 | 16.40 |
| 10/16/2026 23:57 | 4 | 16.39 |
| 10/16/2026 23:57 | 4 | 16.39 |
| 10/16/2026 23:57 | 4 | 16.39 |
| 10/16/2026 23:57 | 4 | 16.39 |
| 10/16/2026 23:57 | 4 | 16.39 |
| 10/16/2026 23:57 | 4 | 16.39 |
| 10/16/2026 23:57 | 4 | 16.39 |
| 10/16/2026 23:57 | 4 | 16.39 |
| 10/16/2026 23:57 | 4 | 16.39 |
| 10/16/2026 23:57 | 4 | 16.39 |
| 10/16/2026 23:57 | 4 | 16.39 |
| 10/16/2026 23:57 | 4 | 16.39 |
| 10/16/2026 23:57 | 4 | 16.39 |
| 10/16/2026 23:57 | 4 | 16.39 |
| 10/16/2026 23:57 | 4 | 16.39 |
| 10/16/2026 23:57 | 4 | 16.39 |
| 10/16/2026 23:57 | 4 | 16.39 |
| 10/16/2026 23:57 | 125 | 16.39 |
| 10/16/2026 23:57 | 122 | 16.39 |
| 10/16/2026 23:57 | 1 | 16.40 |
| 10/16/2026 23:56 | 128 | 16.39 |
| 10/16/2026 23:56 | 255 | 16.40 |
| 10/16/2026 23:56 | 3 | 16.40 |
| 10/16/2026 23:56 | 1 | 16.41 |
| 10/16/2026 23:56 | 4 | 16.40 |
| 10/16/2026 23:56 | 4 | 16.40 |
| 10/16/2026 23:56 | 4 | 16.40 |
| 10/16/2026 23:56 | 4 | 16.40 |
| 10/16/2026 23:56 | 4 | 16.40 |
| 10/16/2026 23:56 | 4 | 16.40 |
| 10/16/2026 23:56 | 4 | 16.40 |
| 10/16/2026 23:56 | 4 | 16.40 |
| 10/16/2026 23:56 | 4 | 16.40 |
| 10/16/2026 23:56 | 4 | 16.40 |
| 10/16/2026 23:56 | 3 | 16.40 |
| 10/16/2026 23:56 | 1 | 16.41 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 240 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:55 | 379 | 16.40 |
| 10/16/2026 23:55 | 4 | 16.40 |
| 10/16/2026 23:50 | 2 | 16.40 |
| 10/16/2026 23:50 | 4 | 16.40 |
| 10/16/2026 23:50 | 4 | 16.40 |
| 10/16/2026 23:50 | 4 | 16.40 |
| 10/16/2026 23:49 | 4 | 16.40 |
| 10/16/2026 23:49 | 4 | 16.40 |
| 10/16/2026 23:49 | 4 | 16.40 |
| 10/16/2026 23:49 | 1 | 16.40 |
| 10/16/2026 23:49 | 2 | 16.40 |
| 10/16/2026 23:49 | 4 | 16.40 |
| 10/16/2026 23:49 | 4 | 16.40 |
| 10/16/2026 23:49 | 4 | 16.40 |
| 10/16/2026 23:49 | 7 | 16.40 |
| 10/16/2026 23:26 | 16 | 16.39 |
| 10/16/2026 23:26 | 2 | 16.39 |
| 10/16/2026 23:20 | � | 16.14 |
| 10/16/2026 23:13 | 115 | 16.41 |
| 10/16/2026 23:13 | 75 | 16.42 |
| 10/16/2026 23:13 | 385 | 16.41 |
| 10/16/2026 23:13 | 385 | 16.41 |
| 10/16/2026 23:13 | 7 | 16.41 |
| 10/16/2026 23:13 | 240 | 16.40 |
| 10/16/2026 23:13 | 240 | 16.39 |
| 10/16/2026 23:13 | 240 | 16.38 |
| 10/16/2026 23:00 | 7 | 16.35 |
| 10/16/2026 22:56 | 10 | 16.36 |
| 10/16/2026 22:56 | 10 | 16.36 |
| 10/16/2026 22:51 | 1 | 16.33 |
| 10/16/2026 22:51 | 2 | 16.33 |
| 10/16/2026 22:51 | 3 | 16.33 |
| 10/16/2026 22:51 | 9 | 16.33 |
| 10/16/2026 22:51 | 22 | 16.33 |
| 10/16/2026 22:50 | 49 | 16.38 |
| 10/16/2026 22:50 | 36 | 16.39 |
| 10/16/2026 22:49 | 4 | 16.33 |
| 10/16/2026 22:49 | 7 | 16.33 |
| 10/16/2026 22:47 | 240 | 16.21 |
| 10/16/2026 22:47 | 7 | 16.21 |
| 10/16/2026 22:47 | 7 | 16.21 |
| 10/16/2026 22:30 | � | 16.14 |
| 10/16/2026 22:22 | 92 | 16.25 |
| 10/16/2026 22:22 | 7 | 16.25 |
| 10/16/2026 22:22 | 1 | 16.25 |
| 10/16/2026 22:22 | 1 | 16.23 |
| 10/16/2026 22:16 | 1 | 16.22 |
| 10/16/2026 22:16 | 5 | 16.22 |
| 10/16/2026 22:11 | 2 | 16.20 |
| 10/16/2026 22:11 | 2 | 16.21 |
| 10/16/2026 22:11 | 2 | 16.21 |
| 10/16/2026 22:11 | 2 | 16.21 |
| 10/16/2026 22:11 | 3 | 16.20 |
| 10/16/2026 22:11 | 2 | 16.21 |
| 10/16/2026 22:11 | 5 | 16.21 |
| 10/16/2026 22:11 | 5 | 16.21 |
| 10/16/2026 22:11 | 5 | 16.21 |
| 10/16/2026 22:11 | 4 | 16.20 |
| 10/16/2026 22:11 | 5 | 16.21 |
| 10/16/2026 22:11 | 9 | 16.21 |
| 10/16/2026 22:11 | 9 | 16.21 |
| 10/16/2026 22:11 | 9 | 16.21 |
| 10/16/2026 22:11 | 7 | 16.20 |
| 10/16/2026 22:11 | 9 | 16.21 |
| 10/16/2026 22:11 | 16 | 16.21 |
| 10/16/2026 22:11 | 16 | 16.21 |
| 10/16/2026 22:11 | 16 | 16.21 |
| 10/16/2026 22:11 | 2 | 16.20 |
| 10/16/2026 22:11 | 16 | 16.21 |
| 10/16/2026 22:11 | 18 | 16.21 |
| 10/16/2026 22:11 | 7 | 16.20 |
| 10/16/2026 22:11 | 18 | 16.25 |
| 10/16/2026 22:11 | 25 | 16.25 |
| 10/16/2026 22:04 | 1 | 16.16 |
| 10/16/2026 22:04 | 1 | 16.20 |
| 10/16/2026 22:04 | 300 | 16.21 |
| 10/16/2026 22:04 | 200 | 16.21 |
| 10/16/2026 22:04 | 100 | 16.21 |
| 10/16/2026 22:04 | 1 | 16.21 |
| 10/16/2026 22:04 | 7 | 16.29 |
| 10/16/2026 22:04 | 1 | 16.29 |
| 10/16/2026 22:02 | 6 | 16.25 |
| 10/16/2026 22:01 | 35 | 16.18 |
| 10/16/2026 22:01 | 5158 | 16.18 |
| 10/16/2026 22:01 | 1 | 16.17 |
| 10/16/2026 22:01 | 98 | 16.17 |
| 10/16/2026 22:00 | � | 16.14 |
| 10/16/2026 22:00 | 652682 | 16.14 |
| 10/16/2026 21:59 | 27 | 16.15 |
| 10/16/2026 21:59 | 20 | 16.15 |
| 10/16/2026 21:59 | 8 | 16.15 |
| 10/16/2026 21:59 | 100 | 16.145 |
| 10/16/2026 21:59 | 1 | 16.15 |
| 10/16/2026 21:59 | 1 | 16.15 |
| 10/16/2026 21:59 | 6 | 16.15 |
| 10/16/2026 21:59 | 3 | 16.15 |
| 10/16/2026 21:59 | 18 | 16.15 |
| 10/16/2026 21:59 | 5 | 16.15 |
| 10/16/2026 21:59 | 18 | 16.15 |
| 10/16/2026 21:59 | 18 | 16.15 |
| 10/16/2026 21:59 | 18 | 16.15 |
| 10/16/2026 21:59 | 4 | 16.15 |
| 10/16/2026 21:59 | 175 | 16.145 |
| 10/16/2026 21:59 | 33 | 16.145 |
| 10/16/2026 21:59 | 15 | 16.145 |
| 10/16/2026 21:59 | 19 | 16.145 |
| 10/16/2026 21:59 | 12 | 16.145 |
| 10/16/2026 21:59 | 18 | 16.145 |
| 10/16/2026 21:59 | 18 | 16.145 |
| 10/16/2026 21:59 | 18 | 16.145 |
| 10/16/2026 21:59 | 48 | 16.14 |
| 10/16/2026 21:59 | 200 | 16.14 |
| 10/16/2026 21:59 | 3 | 16.145 |
| 10/16/2026 21:59 | 16 | 16.145 |
| 10/16/2026 21:59 | 2 | 16.145 |
| 10/16/2026 21:59 | 30 | 16.145 |
| 10/16/2026 21:59 | 6 | 16.145 |
| 10/16/2026 21:59 | 2 | 16.145 |
| 10/16/2026 21:59 | 1 | 16.14 |
| 10/16/2026 21:59 | 30 | 16.14 |
| 10/16/2026 21:59 | 2 | 16.14 |
| 10/16/2026 21:59 | 18 | 16.14 |
| 10/16/2026 21:59 | 18 | 16.14 |
| 10/16/2026 21:59 | 81 | 16.14 |
| 10/16/2026 21:59 | 1 | 16.14 |
| 10/16/2026 21:59 | 1 | 16.14 |
| 10/16/2026 21:59 | 120 | 16.14 |
| 10/16/2026 21:59 | 9 | 16.14 |
| 10/16/2026 21:59 | 8 | 16.14 |
| 10/16/2026 21:59 | 200 | 16.14 |
| 10/16/2026 21:59 | 200 | 16.14 |
| 10/16/2026 21:59 | 91 | 16.145 |
| 10/16/2026 21:59 | 100 | 16.145 |
| 10/16/2026 21:59 | 1 | 16.145 |
| 10/16/2026 21:59 | 7 | 16.145 |
| 10/16/2026 21:59 | 100 | 16.14 |
| 10/16/2026 21:59 | 17 | 16.15 |
| 10/16/2026 21:59 | 3 | 16.15 |
| 10/16/2026 21:59 | 300 | 16.15 |
| 10/16/2026 21:59 | 300 | 16.15 |
| 10/16/2026 21:59 | 113 | 16.14 |
| 10/16/2026 21:59 | 100 | 16.14 |
| 10/16/2026 21:59 | 161 | 16.14 |
| 10/16/2026 21:59 | 100 | 16.15 |
| 10/16/2026 21:59 | 22 | 16.15 |
| 10/16/2026 21:59 | 100 | 16.15 |
| 10/16/2026 21:59 | 10 | 16.145 |
| 10/16/2026 21:59 | 20 | 16.15 |
| 10/16/2026 21:59 | 100 | 16.155 |
| 10/16/2026 21:59 | 200 | 16.155 |
| 10/16/2026 21:59 | 123 | 16.16 |
| 10/16/2026 21:59 | 100 | 16.16 |
| 10/16/2026 21:59 | 100 | 16.16 |
| 10/16/2026 21:59 | 85 | 16.16 |
| 10/16/2026 21:59 | 5 | 16.17 |
| 10/16/2026 21:59 | 800 | 16.165 |
| 10/16/2026 21:59 | 600 | 16.165 |
| 10/16/2026 21:59 | 295 | 16.165 |
| 10/16/2026 21:59 | 5 | 16.165 |
| 10/16/2026 21:59 | 8 | 16.17 |
| 10/16/2026 21:59 | 100 | 16.17 |
| 10/16/2026 21:59 | 100 | 16.17 |
| 10/16/2026 21:59 | 5 | 16.17 |
| 10/16/2026 21:59 | 100 | 16.17 |
| 10/16/2026 21:59 | 200 | 16.17 |
| 10/16/2026 21:59 | 21 | 16.17 |
| 10/16/2026 21:59 | 28 | 16.17 |
| 10/16/2026 21:59 | 100 | 16.17 |
| 10/16/2026 21:59 | 46 | 16.18 |
| 10/16/2026 21:59 | 50 | 16.18 |
| 10/16/2026 21:59 | 800 | 16.175 |
| 10/16/2026 21:59 | 300 | 16.175 |
| 10/16/2026 21:59 | 394 | 16.175 |
| 10/16/2026 21:59 | 206 | 16.175 |
| 10/16/2026 21:59 | 300 | 16.175 |
| 10/16/2026 21:59 | 13 | 16.175 |
| 10/16/2026 21:59 | 8 | 16.175 |
| 10/16/2026 21:59 | 30 | 16.175 |
| 10/16/2026 21:59 | 6 | 16.175 |
| 10/16/2026 21:59 | 19 | 16.175 |
| 10/16/2026 21:59 | 7 | 16.175 |
| 10/16/2026 21:59 | 193 | 16.175 |
| 10/16/2026 21:59 | 69 | 16.175 |
| 10/16/2026 21:59 | 3 | 16.17 |
| 10/16/2026 21:59 | 2 | 16.17 |
| 10/16/2026 21:59 | 2 | 16.175 |
| 10/16/2026 21:59 | 3 | 16.175 |
| 10/16/2026 21:59 | 100 | 16.175 |
| 10/16/2026 21:59 | 89 | 16.175 |
| 10/16/2026 21:59 | 42 | 16.175 |
| 10/16/2026 21:59 | 28 | 16.175 |
| 10/16/2026 21:59 | 11 | 16.17 |
| 10/16/2026 21:59 | 2 | 16.17 |
| 10/16/2026 21:59 | 10 | 16.17 |
| 10/16/2026 21:59 | 90 | 16.17 |
| 10/16/2026 21:59 | 42 | 16.17 |
| 10/16/2026 21:59 | 579 | 16.17 |
| 10/16/2026 21:59 | 100 | 16.17 |
| 10/16/2026 21:59 | 1 | 16.17 |
| 10/16/2026 21:59 | 13 | 16.165 |
| 10/16/2026 21:59 | 7 | 16.165 |
| 10/16/2026 21:59 | 100 | 16.165 |
| 10/16/2026 21:59 | 100 | 16.165 |
| 10/16/2026 21:59 | 400 | 16.16 |
| 10/16/2026 21:59 | 1 | 16.165 |
| 10/16/2026 21:59 | 55 | 16.16 |
| 10/16/2026 21:59 | 1 | 16.165 |
| 10/16/2026 21:59 | 152 | 16.16 |
| 10/16/2026 21:59 | 48 | 16.16 |
| 10/16/2026 21:59 | 12 | 16.16 |
| 10/16/2026 21:59 | 16 | 16.16 |
| 10/16/2026 21:59 | 200 | 16.16 |
| 10/16/2026 21:59 | 150 | 16.16 |
| 10/16/2026 21:59 | 374 | 16.16 |
| 10/16/2026 21:59 | 4 | 16.16 |
| 10/16/2026 21:59 | 100 | 16.16 |
| 10/16/2026 21:59 | 100 | 16.16 |
| 10/16/2026 21:59 | 1 | 16.16 |
| 10/16/2026 21:59 | 118 | 16.16 |
| 10/16/2026 21:59 | 20 | 16.16 |
| 10/16/2026 21:59 | 1 | 16.16 |
| 10/16/2026 21:59 | 212 | 16.16 |
| 10/16/2026 21:59 | 150 | 16.16 |
| 10/16/2026 21:59 | 138 | 16.16 |
| 10/16/2026 21:59 | 12 | 16.16 |
| 10/16/2026 21:59 | 350 | 16.16 |
| 10/16/2026 21:59 | 438 | 16.16 |
| 10/16/2026 21:59 | 8 | 16.16 |
| 10/16/2026 21:59 | 4 | 16.16 |
| 10/16/2026 21:59 | 621 | 16.16 |
| 10/16/2026 21:59 | 10 | 16.16 |
| 10/16/2026 21:59 | 158 | 16.16 |
| 10/16/2026 21:59 | 100 | 16.16 |
| 10/16/2026 21:59 | 100 | 16.16 |
| 10/16/2026 21:59 | 100 | 16.155 |
| 10/16/2026 21:59 | 182 | 16.15 |
| 10/16/2026 21:59 | 66 | 16.15 |
| 10/16/2026 21:59 | 74 | 16.15 |
| 10/16/2026 21:59 | 200 | 16.15 |
| 10/16/2026 21:59 | 30 | 16.15 |
| 10/16/2026 21:59 | 4 | 16.15 |
| 10/16/2026 21:59 | 100 | 16.15 |
| 10/16/2026 21:59 | 100 | 16.15 |
| 10/16/2026 21:59 | 43 | 16.15 |
| 10/16/2026 21:59 | 118 | 16.15 |
| 10/16/2026 21:59 | 1 | 16.15 |
| 10/16/2026 21:59 | 151 | 16.15 |
| 10/16/2026 21:59 | 42 | 16.15 |
| 10/16/2026 21:59 | 20 | 16.15 |
| 10/16/2026 21:59 | 100 | 16.15 |
| 10/16/2026 21:59 | 100 | 16.15 |
| 10/16/2026 21:59 | 1300 | 16.16 |
| 10/16/2026 21:59 | 100 | 16.16 |
| 10/16/2026 21:59 | 120 | 16.16 |
| 10/16/2026 21:59 | 700 | 16.16 |
| 10/16/2026 21:59 | 72 | 16.16 |
| 10/16/2026 21:59 | 600 | 16.16 |
| 10/16/2026 21:59 | 600 | 16.16 |
| 10/16/2026 21:59 | 200 | 16.16 |
| 10/16/2026 21:59 | 100 | 16.16 |
| 10/16/2026 21:59 | 40 | 16.16 |
| 10/16/2026 21:59 | 40 | 16.16 |
| 10/16/2026 21:59 | 120 | 16.16 |
| 10/16/2026 21:59 | 152 | 16.16 |
| 10/16/2026 21:59 | 100 | 16.16 |
| 10/16/2026 21:59 | 128 | 16.165 |
| 10/16/2026 21:59 | 58 | 16.16 |
| 10/16/2026 21:59 | 85 | 16.16 |
| 10/16/2026 21:59 | 300 | 16.16 |
| 10/16/2026 21:59 | 354 | 16.16 |
| 10/16/2026 21:59 | 261 | 16.16 |
| 10/16/2026 21:59 | 12 | 16.16 |
| 10/16/2026 21:59 | 12 | 16.16 |
| 10/16/2026 21:59 | 357 | 16.16 |
| 10/16/2026 21:59 | 100 | 16.16 |
| 10/16/2026 21:59 | 300 | 16.16 |
| 10/16/2026 21:59 | 29 | 16.16 |
| 10/16/2026 21:59 | 25 | 16.16 |
| 10/16/2026 21:59 | 25 | 16.16 |
| 10/16/2026 21:59 | 100 | 16.16 |
| 10/16/2026 21:59 | 143 | 16.16 |
| 10/16/2026 21:59 | 8 | 16.155 |
| 10/16/2026 21:59 | 74 | 16.155 |
| 10/16/2026 21:59 | 100 | 16.15 |
| 10/16/2026 21:59 | 19 | 16.15 |
| 10/16/2026 21:59 | 35 | 16.15 |
| 10/16/2026 21:59 | 100 | 16.15 |
| 10/16/2026 21:59 | 100 | 16.15 |
| 10/16/2026 21:59 | 200 | 16.15 |
| 10/16/2026 21:59 | 299 | 16.15 |
| 10/16/2026 21:59 | 100 | 16.15 |
| 10/16/2026 21:59 | 100 | 16.15 |
| 10/16/2026 21:59 | 17 | 16.145 |
| 10/16/2026 21:59 | 16 | 16.14 |
| 10/16/2026 21:59 | 80 | 16.14 |
| 10/16/2026 21:59 | 100 | 16.14 |
| 10/16/2026 21:59 | 10 | 16.14 |
| 10/16/2026 21:59 | 67 | 16.14 |
| 10/16/2026 21:59 | 33 | 16.14 |
| 10/16/2026 21:59 | 143 | 16.14 |
| 10/16/2026 21:59 | 100 | 16.14 |
| 10/16/2026 21:59 | 170 | 16.14 |
| 10/16/2026 21:59 | 96 | 16.14 |
| 10/16/2026 21:59 | 100 | 16.14 |
| 10/16/2026 21:59 | 3 | 16.14 |
| 10/16/2026 21:59 | 100 | 16.14 |
| 10/16/2026 21:59 | 40 | 16.14 |
| 10/16/2026 21:59 | 100 | 16.14 |
| 10/16/2026 21:59 | 100 | 16.14 |
| 10/16/2026 21:59 | 100 | 16.14 |
| 10/16/2026 21:59 | 180 | 16.135 |
| 10/16/2026 21:59 | 6 | 16.135 |
| 10/16/2026 21:59 | 4 | 16.135 |
| 10/16/2026 21:59 | 10 | 16.135 |
| 10/16/2026 21:59 | 90 | 16.135 |
| 10/16/2026 21:59 | 10 | 16.135 |
| 10/16/2026 21:59 | 100 | 16.13 |
| 10/16/2026 21:59 | 100 | 16.13 |
| 10/16/2026 21:59 | 100 | 16.13 |
| 10/16/2026 21:59 | 403 | 16.13 |
| 10/16/2026 21:59 | 233 | 16.13 |
| 10/16/2026 21:59 | 100 | 16.125 |
| 10/16/2026 21:59 | 100 | 16.13 |
| 10/16/2026 21:59 | 100 | 16.13 |
| 10/16/2026 21:59 | 332 | 16.13 |
| 10/16/2026 21:59 | 103 | 16.13 |
| 10/16/2026 21:59 | 23 | 16.13 |
| 10/16/2026 21:59 | 94 | 16.13 |
| 10/16/2026 21:59 | 113 | 16.13 |
| 10/16/2026 21:59 | 300 | 16.13 |
| 10/16/2026 21:59 | 300 | 16.13 |
| 10/16/2026 21:59 | 2 | 16.13 |
| 10/16/2026 21:59 | 140 | 16.13 |
| 10/16/2026 21:59 | 40 | 16.13 |
| 10/16/2026 21:59 | 26 | 16.13 |
| 10/16/2026 21:59 | 92 | 16.13 |
| 10/16/2026 21:59 | 300 | 16.13 |
| 10/16/2026 21:59 | 100 | 16.13 |
| 10/16/2026 21:59 | 100 | 16.13 |
| 10/16/2026 21:59 | 200 | 16.13 |
| 10/16/2026 21:59 | 40 | 16.13 |
| 10/16/2026 21:59 | 17 | 16.13 |
| 10/16/2026 21:59 | 15 | 16.13 |
| 10/16/2026 21:59 | 100 | 16.125 |
| 10/16/2026 21:59 | 100 | 16.125 |
| 10/16/2026 21:59 | 8 | 16.125 |
| 10/16/2026 21:59 | 13 | 16.125 |
| 10/16/2026 21:59 | 7 | 16.125 |
| 10/16/2026 21:59 | 6 | 16.125 |
| 10/16/2026 21:59 | 2 | 16.12 |
| 10/16/2026 21:59 | 300 | 16.125 |
| 10/16/2026 21:59 | 447 | 16.125 |
| 10/16/2026 21:59 | 800 | 16.125 |
| 10/16/2026 21:59 | 700 | 16.125 |
| 10/16/2026 21:59 | 100 | 16.125 |
| 10/16/2026 21:59 | 100 | 16.125 |
| 10/16/2026 21:59 | 800 | 16.125 |
| 10/16/2026 21:59 | 24 | 16.125 |
| 10/16/2026 21:59 | 88 | 16.125 |
| 10/16/2026 21:59 | 300 | 16.125 |
| 10/16/2026 21:59 | 88 | 16.125 |
| 10/16/2026 21:59 | 300 | 16.125 |
| 10/16/2026 21:59 | 300 | 16.125 |
| 10/16/2026 21:59 | 300 | 16.125 |
| 10/16/2026 21:59 | 88 | 16.125 |
| 10/16/2026 21:59 | 275 | 16.125 |
| 10/16/2026 21:59 | 300 | 16.125 |
| 10/16/2026 21:59 | 88 | 16.125 |
| 10/16/2026 21:59 | 1400 | 16.125 |
| 10/16/2026 21:59 | 20 | 16.125 |
| 10/16/2026 21:59 | 43 | 16.125 |
| 10/16/2026 21:59 | 800 | 16.125 |
| 10/16/2026 21:59 | 100 | 16.13 |
| 10/16/2026 21:59 | 138 | 16.13 |
| 10/16/2026 21:59 | 600 | 16.13 |
| 10/16/2026 21:59 | 100 | 16.13 |
| 10/16/2026 21:59 | 100 | 16.13 |
| 10/16/2026 21:59 | 100 | 16.13 |
| 10/16/2026 21:59 | 43 | 16.13 |
| 10/16/2026 21:59 | 20 | 16.13 |
| 10/16/2026 21:59 | 47 | 16.13 |
| 10/16/2026 21:59 | 10 | 16.13 |
| 10/16/2026 21:59 | 200 | 16.13 |
| 10/16/2026 21:59 | 100 | 16.13 |
| 10/16/2026 21:59 | 10 | 16.13 |
| 10/16/2026 21:59 | 21 | 16.13 |
| 10/16/2026 21:59 | 160 | 16.13 |
| 10/16/2026 21:59 | 100 | 16.13 |
| 10/16/2026 21:59 | 940 | 16.13 |
| 10/16/2026 21:59 | 82 | 16.135 |
| 10/16/2026 21:59 | 10 | 16.135 |
| 10/16/2026 21:59 | 12 | 16.14 |
| 10/16/2026 21:59 | 500 | 16.14 |
| 10/16/2026 21:59 | 7 | 16.14 |
| 10/16/2026 21:59 | 48 | 16.14 |
| 10/16/2026 21:59 | 132 | 16.14 |
| 10/16/2026 21:59 | 200 | 16.14 |
| 10/16/2026 21:59 | 4 | 16.145 |
| 10/16/2026 21:59 | 26 | 16.145 |
| 10/16/2026 21:58 | 14 | 16.14 |
| 10/16/2026 21:58 | 100 | 16.14 |
| 10/16/2026 21:58 | 100 | 16.14 |
| 10/16/2026 21:58 | 6 | 16.14 |
| 10/16/2026 21:58 | 100 | 16.14 |
| 10/16/2026 21:58 | 21 | 16.14 |
| 10/16/2026 21:58 | 100 | 16.14 |
| 10/16/2026 21:58 | 100 | 16.14 |
| 10/16/2026 21:58 | 75 | 16.14 |
| 10/16/2026 21:58 | 147 | 16.135 |
| 10/16/2026 21:58 | 64 | 16.135 |
| 10/16/2026 21:58 | 82 | 16.135 |
| 10/16/2026 21:58 | 100 | 16.13 |
| 10/16/2026 21:58 | 20 | 16.13 |
| 10/16/2026 21:58 | 4 | 16.13 |
| 10/16/2026 21:58 | 70 | 16.13 |
| 10/16/2026 21:58 | 5 | 16.13 |
| 10/16/2026 21:58 | 100 | 16.13 |
| 10/16/2026 21:58 | 100 | 16.13 |
| 10/16/2026 21:58 | 100 | 16.13 |
| 10/16/2026 21:58 | 20 | 16.13 |
| 10/16/2026 21:58 | 100 | 16.13 |
| 10/16/2026 21:58 | 100 | 16.13 |
| 10/16/2026 21:58 | 1 | 16.13 |
| 10/16/2026 21:58 | 100 | 16.13 |
| 10/16/2026 21:58 | 75 | 16.13 |
| 10/16/2026 21:58 | 100 | 16.13 |
| 10/16/2026 21:58 | 24 | 16.125 |
| 10/16/2026 21:58 | 10 | 16.125 |
| 10/16/2026 21:58 | 10 | 16.12 |
| 10/16/2026 21:58 | 11 | 16.12 |
| 10/16/2026 21:58 | 145 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 7 | 16.12 |
| 10/16/2026 21:58 | 75 | 16.12 |
| 10/16/2026 21:58 | 250 | 16.12 |
| 10/16/2026 21:58 | 17 | 16.115 |
| 10/16/2026 21:58 | 157 | 16.115 |
| 10/16/2026 21:58 | 198 | 16.115 |
| 10/16/2026 21:58 | 12 | 16.12 |
| 10/16/2026 21:58 | 58 | 16.12 |
| 10/16/2026 21:58 | 75 | 16.12 |
| 10/16/2026 21:58 | 200 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 20 | 16.12 |
| 10/16/2026 21:58 | 73 | 16.12 |
| 10/16/2026 21:58 | 891 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 19 | 16.12 |
| 10/16/2026 21:58 | 187 | 16.12 |
| 10/16/2026 21:58 | 13 | 16.12 |
| 10/16/2026 21:58 | 20 | 16.12 |
| 10/16/2026 21:58 | 567 | 16.12 |
| 10/16/2026 21:58 | 333 | 16.12 |
| 10/16/2026 21:58 | 200 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 40 | 16.12 |
| 10/16/2026 21:58 | 10 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 398 | 16.12 |
| 10/16/2026 21:58 | 85 | 16.125 |
| 10/16/2026 21:58 | 94 | 16.125 |
| 10/16/2026 21:58 | 97 | 16.125 |
| 10/16/2026 21:58 | 12 | 16.125 |
| 10/16/2026 21:58 | 46 | 16.125 |
| 10/16/2026 21:58 | 602 | 16.12 |
| 10/16/2026 21:58 | 10 | 16.12 |
| 10/16/2026 21:58 | 300 | 16.12 |
| 10/16/2026 21:58 | 700 | 16.12 |
| 10/16/2026 21:58 | 47 | 16.12 |
| 10/16/2026 21:58 | 5 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 309 | 16.12 |
| 10/16/2026 21:58 | 1000 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 20 | 16.12 |
| 10/16/2026 21:58 | 21 | 16.12 |
| 10/16/2026 21:58 | 200 | 16.12 |
| 10/16/2026 21:58 | 60 | 16.12 |
| 10/16/2026 21:58 | 75 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 128 | 16.125 |
| 10/16/2026 21:58 | 104 | 16.125 |
| 10/16/2026 21:58 | 168 | 16.125 |
| 10/16/2026 21:58 | 75 | 16.13 |
| 10/16/2026 21:58 | 125 | 16.13 |
| 10/16/2026 21:58 | 40 | 16.13 |
| 10/16/2026 21:58 | 10 | 16.125 |
| 10/16/2026 21:58 | 60 | 16.12 |
| 10/16/2026 21:58 | 31 | 16.12 |
| 10/16/2026 21:58 | 11 | 16.12 |
| 10/16/2026 21:58 | 10 | 16.12 |
| 10/16/2026 21:58 | 750 | 16.12 |
| 10/16/2026 21:58 | 16 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 1 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 93 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 10 | 16.115 |
| 10/16/2026 21:58 | 44 | 16.115 |
| 10/16/2026 21:58 | 88 | 16.115 |
| 10/16/2026 21:58 | 10 | 16.11 |
| 10/16/2026 21:58 | 56 | 16.11 |
| 10/16/2026 21:58 | 10 | 16.11 |
| 10/16/2026 21:58 | 157 | 16.11 |
| 10/16/2026 21:58 | 1 | 16.11 |
| 10/16/2026 21:58 | 200 | 16.11 |
| 10/16/2026 21:58 | 24 | 16.11 |
| 10/16/2026 21:58 | 75 | 16.11 |
| 10/16/2026 21:58 | 13 | 16.105 |
| 10/16/2026 21:58 | 258 | 16.105 |
| 10/16/2026 21:58 | 38 | 16.105 |
| 10/16/2026 21:58 | 62 | 16.105 |
| 10/16/2026 21:58 | 100 | 16.105 |
| 10/16/2026 21:58 | 1 | 16.11 |
| 10/16/2026 21:58 | 99 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 22 | 16.11 |
| 10/16/2026 21:58 | 80 | 16.11 |
| 10/16/2026 21:58 | 500 | 16.11 |
| 10/16/2026 21:58 | 600 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 200 | 16.11 |
| 10/16/2026 21:58 | 200 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 500 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 18 | 16.11 |
| 10/16/2026 21:58 | 449 | 16.11 |
| 10/16/2026 21:58 | 40 | 16.11 |
| 10/16/2026 21:58 | 700 | 16.11 |
| 10/16/2026 21:58 | 4 | 16.11 |
| 10/16/2026 21:58 | 5 | 16.11 |
| 10/16/2026 21:58 | 11 | 16.11 |
| 10/16/2026 21:58 | 4 | 16.11 |
| 10/16/2026 21:58 | 276 | 16.11 |
| 10/16/2026 21:58 | 188 | 16.105 |
| 10/16/2026 21:58 | 31 | 16.105 |
| 10/16/2026 21:58 | 102 | 16.105 |
| 10/16/2026 21:58 | 25 | 16.105 |
| 10/16/2026 21:58 | 100 | 16.105 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 14 | 16.11 |
| 10/16/2026 21:58 | 310 | 16.11 |
| 10/16/2026 21:58 | 10 | 16.11 |
| 10/16/2026 21:58 | 59 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 109 | 16.11 |
| 10/16/2026 21:58 | 172 | 16.11 |
| 10/16/2026 21:58 | 40 | 16.11 |
| 10/16/2026 21:58 | 75 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 55 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 10 | 16.105 |
| 10/16/2026 21:58 | 172 | 16.105 |
| 10/16/2026 21:58 | 29 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 6 | 16.11 |
| 10/16/2026 21:58 | 14 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 120 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 75 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 2 | 16.11 |
| 10/16/2026 21:58 | 224 | 16.11 |
| 10/16/2026 21:58 | 286 | 16.105 |
| 10/16/2026 21:58 | 153 | 16.105 |
| 10/16/2026 21:58 | 56 | 16.105 |
| 10/16/2026 21:58 | 24 | 16.10 |
| 10/16/2026 21:58 | 10 | 16.10 |
| 10/16/2026 21:58 | 93 | 16.10 |
| 10/16/2026 21:58 | 7 | 16.10 |
| 10/16/2026 21:58 | 100 | 16.10 |
| 10/16/2026 21:58 | 7 | 16.10 |
| 10/16/2026 21:58 | 2681 | 16.10 |
| 10/16/2026 21:58 | 20 | 16.10 |
| 10/16/2026 21:58 | 125 | 16.10 |
| 10/16/2026 21:58 | 600 | 16.10 |
| 10/16/2026 21:58 | 300 | 16.10 |
| 10/16/2026 21:58 | 100 | 16.10 |
| 10/16/2026 21:58 | 100 | 16.10 |
| 10/16/2026 21:58 | 20 | 16.10 |
| 10/16/2026 21:58 | 25 | 16.10 |
| 10/16/2026 21:58 | 992 | 16.10 |
| 10/16/2026 21:58 | 909 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 172 | 16.105 |
| 10/16/2026 21:58 | 100 | 16.105 |
| 10/16/2026 21:58 | 8 | 16.10 |
| 10/16/2026 21:58 | 265 | 16.105 |
| 10/16/2026 21:58 | 10 | 16.105 |
| 10/16/2026 21:58 | 111 | 16.105 |
| 10/16/2026 21:58 | 100 | 16.105 |
| 10/16/2026 21:58 | 10 | 16.105 |
| 10/16/2026 21:58 | 20 | 16.105 |
| 10/16/2026 21:58 | 80 | 16.105 |
| 10/16/2026 21:58 | 410 | 16.11 |
| 10/16/2026 21:58 | 142 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.11 |
| 10/16/2026 21:58 | 58 | 16.11 |
| 10/16/2026 21:58 | 42 | 16.11 |
| 10/16/2026 21:58 | 50 | 16.12 |
| 10/16/2026 21:58 | 115 | 16.12 |
| 10/16/2026 21:58 | 800 | 16.115 |
| 10/16/2026 21:58 | 300 | 16.115 |
| 10/16/2026 21:58 | 200 | 16.115 |
| 10/16/2026 21:58 | 4 | 16.12 |
| 10/16/2026 21:58 | 196 | 16.11 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 2 | 16.12 |
| 10/16/2026 21:58 | 75 | 16.12 |
| 10/16/2026 21:58 | 100 | 16.12 |
| 10/16/2026 21:58 | 2 | 16.12 |
| 10/16/2026 21:58 | 20 | 16.12 |
| 10/16/2026 21:58 | 1 | 16.12 |
| 10/16/2026 21:58 | 400 | 16.13 |
| 10/16/2026 21:58 | 47 | 16.13 |
| 10/16/2026 21:58 | 21 | 16.13 |
| 10/16/2026 21:58 | 32 | 16.13 |
| 10/16/2026 21:58 | 300 | 16.13 |
| 10/16/2026 21:58 | 40 | 16.13 |
| 10/16/2026 21:58 | 490 | 16.13 |
| 10/16/2026 21:58 | 92 | 16.13 |
| 10/16/2026 21:58 | 200 | 16.135 |
| 10/16/2026 21:58 | 100 | 16.14 |
| 10/16/2026 21:58 | 100 | 16.14 |
| 10/16/2026 21:58 | 236 | 16.14 |
| 10/16/2026 21:57 | 364 | 16.14 |
| 10/16/2026 21:57 | 24 | 16.14 |
| 10/16/2026 21:57 | 600 | 16.14 |
| 10/16/2026 21:57 | 100 | 16.14 |
| 10/16/2026 21:57 | 1 | 16.14 |
| 10/16/2026 21:57 | 100 | 16.14 |
| 10/16/2026 21:57 | 75 | 16.14 |
| 10/16/2026 21:57 | 100 | 16.14 |
| 10/16/2026 21:57 | 100 | 16.14 |
| 10/16/2026 21:57 | 52 | 16.145 |
| 10/16/2026 21:57 | 100 | 16.15 |
| 10/16/2026 21:57 | 117 | 16.15 |
| 10/16/2026 21:57 | 75 | 16.15 |
| 10/16/2026 21:57 | 100 | 16.145 |
| 10/16/2026 21:57 | 27 | 16.14 |
| 10/16/2026 21:57 | 8 | 16.14 |
| 10/16/2026 21:57 | 6 | 16.14 |
| 10/16/2026 21:57 | 98 | 16.14 |
| 10/16/2026 21:57 | 100 | 16.14 |
| 10/16/2026 21:57 | 60 | 16.14 |
| 10/16/2026 21:57 | 100 | 16.14 |
| 10/16/2026 21:57 | 100 | 16.14 |
| 10/16/2026 21:57 | 113 | 16.14 |
| 10/16/2026 21:57 | 356 | 16.14 |
| 10/16/2026 21:57 | 80 | 16.135 |
| 10/16/2026 21:57 | 4 | 16.135 |
| 10/16/2026 21:57 | 53 | 16.14 |
| 10/16/2026 21:57 | 114 | 16.135 |
| 10/16/2026 21:57 | 16 | 16.135 |
| 10/16/2026 21:57 | 170 | 16.135 |
| 10/16/2026 21:57 | 191 | 16.14 |
| 10/16/2026 21:57 | 75 | 16.14 |
| 10/16/2026 21:57 | 34 | 16.14 |
| 10/16/2026 21:57 | 200 | 16.14 |
| 10/16/2026 21:57 | 100 | 16.14 |
| 10/16/2026 21:57 | 118 | 16.13 |
| 10/16/2026 21:57 | 100 | 16.13 |
| 10/16/2026 21:57 | 50 | 16.13 |
| 10/16/2026 21:57 | 200 | 16.14 |
| 10/16/2026 21:57 | 100 | 16.14 |
| 10/16/2026 21:57 | 75 | 16.14 |
| 10/16/2026 21:57 | 100 | 16.14 |
| 10/16/2026 21:57 | 19 | 16.14 |
| 10/16/2026 21:57 | 100 | 16.14 |
| 10/16/2026 21:57 | 10 | 16.14 |
| 10/16/2026 21:57 | 15 | 16.14 |
| 10/16/2026 21:57 | 15 | 16.14 |
| 10/16/2026 21:57 | 15 | 16.14 |
| 10/16/2026 21:57 | 10 | 16.14 |
| 10/16/2026 21:57 | 2 | 16.14 |
| 10/16/2026 21:57 | 2 | 16.14 |
| 10/16/2026 21:57 | 33 | 16.14 |
| 10/16/2026 21:57 | 100 | 16.15 |
| 10/16/2026 21:57 | 500 | 16.15 |
| 10/16/2026 21:57 | 75 | 16.15 |
| 10/16/2026 21:57 | 8 | 16.15 |
| 10/16/2026 21:57 | 400 | 16.15 |
| 10/16/2026 21:57 | 200 | 16.15 |
| 10/16/2026 21:57 | 10 | 16.15 |
| 10/16/2026 21:57 | 112 | 16.15 |
| 10/16/2026 21:57 | 3 | 16.15 |
| 10/16/2026 21:57 | 1 | 16.15 |
| 10/16/2026 21:57 | 8 | 16.15 |
| 10/16/2026 21:57 | 4 | 16.15 |
| 10/16/2026 21:57 | 100 | 16.15 |
| 10/16/2026 21:57 | 88 | 16.145 |
| 10/16/2026 21:57 | 100 | 16.145 |
| 10/16/2026 21:57 | 100 | 16.15 |
| 10/16/2026 21:57 | 300 | 16.15 |
| 10/16/2026 21:57 | 93 | 16.15 |
| 10/16/2026 21:57 | 600 | 16.15 |
| 10/16/2026 21:57 | 100 | 16.15 |
| 10/16/2026 21:57 | 100 | 16.15 |
| 10/16/2026 21:57 | 100 | 16.15 |
| 10/16/2026 21:57 | 50 | 16.15 |
| 10/16/2026 21:57 | 100 | 16.16 |
| 10/16/2026 21:57 | 5 | 16.16 |
| 10/16/2026 21:57 | 72 | 16.16 |
| 10/16/2026 21:57 | 20 | 16.16 |
| 10/16/2026 21:57 | 75 | 16.16 |
| 10/16/2026 21:57 | 100 | 16.16 |
| 10/16/2026 21:57 | 73 | 16.16 |
| 10/16/2026 21:57 | 400 | 16.16 |
| 10/16/2026 21:57 | 100 | 16.16 |
| 10/16/2026 21:57 | 100 | 16.16 |
| 10/16/2026 21:57 | 100 | 16.16 |
| 10/16/2026 21:57 | 100 | 16.16 |
| 10/16/2026 21:57 | 80 | 16.16 |
| 10/16/2026 21:57 | 20 | 16.16 |
| 10/16/2026 21:57 | 141 | 16.165 |
| 10/16/2026 21:57 | 96 | 16.17 |
| 10/16/2026 21:57 | 119 | 16.17 |
| 10/16/2026 21:57 | 4 | 16.17 |
| 10/16/2026 21:57 | 11 | 16.17 |
| 10/16/2026 21:57 | 100 | 16.17 |
| 10/16/2026 21:57 | 22 | 16.165 |
| 10/16/2026 21:57 | 100 | 16.165 |
| 10/16/2026 21:57 | 167 | 16.165 |
| 10/16/2026 21:57 | 172 | 16.165 |
| 10/16/2026 21:57 | 100 | 16.165 |
| 10/16/2026 21:57 | 800 | 16.165 |
| 10/16/2026 21:57 | 300 | 16.165 |
| 10/16/2026 21:57 | 9 | 16.165 |
| 10/16/2026 21:57 | 100 | 16.17 |
| 10/16/2026 21:57 | 100 | 16.17 |
| 10/16/2026 21:57 | 100 | 16.17 |
| 10/16/2026 21:57 | 100 | 16.17 |
| 10/16/2026 21:57 | 12 | 16.17 |
| 10/16/2026 21:57 | 40 | 16.17 |
| 10/16/2026 21:57 | 332 | 16.17 |
| 10/16/2026 21:57 | 268 | 16.17 |
| 10/16/2026 21:57 | 808 | 16.17 |
| 10/16/2026 21:57 | 92 | 16.17 |
| 10/16/2026 21:57 | 4 | 16.17 |
| 10/16/2026 21:57 | 59 | 16.17 |
| 10/16/2026 21:57 | 20 | 16.17 |
| 10/16/2026 21:57 | 76 | 16.18 |
| 10/16/2026 21:57 | 100 | 16.18 |
| 10/16/2026 21:57 | 10 | 16.175 |
| 10/16/2026 21:57 | 20 | 16.175 |
| 10/16/2026 21:57 | 154 | 16.175 |
| 10/16/2026 21:57 | 272 | 16.175 |
| 10/16/2026 21:57 | 100 | 16.175 |
| 10/16/2026 21:57 | 54 | 16.18 |
| 10/16/2026 21:57 | 156 | 16.18 |
| 10/16/2026 21:57 | 88 | 16.18 |
| 10/16/2026 21:57 | 302 | 16.18 |
| 10/16/2026 21:57 | 100 | 16.18 |
| 10/16/2026 21:57 | 100 | 16.18 |
| 10/16/2026 21:57 | 100 | 16.18 |
| 10/16/2026 21:57 | 600 | 16.18 |
| 10/16/2026 21:57 | 100 | 16.18 |
| 10/16/2026 21:57 | 100 | 16.18 |
| 10/16/2026 21:57 | 67 | 16.18 |
| 10/16/2026 21:57 | 20 | 16.18 |
| 10/16/2026 21:57 | 42 | 16.18 |
| 10/16/2026 21:57 | 100 | 16.18 |
| 10/16/2026 21:57 | 47 | 16.18 |
| 10/16/2026 21:57 | 1000 | 16.18 |
| 10/16/2026 21:57 | 553 | 16.18 |
| 10/16/2026 21:57 | 347 | 16.18 |
| 10/16/2026 21:57 | 21 | 16.18 |
| 10/16/2026 21:57 | 200 | 16.18 |
| 10/16/2026 21:57 | 100 | 16.18 |
| 10/16/2026 21:57 | 120 | 16.18 |
| 10/16/2026 21:57 | 4 | 16.18 |
| 10/16/2026 21:57 | 117 | 16.18 |
| 10/16/2026 21:57 | 10 | 16.18 |
| 10/16/2026 21:57 | 66 | 16.18 |
| 10/16/2026 21:57 | 34 | 16.18 |
| 10/16/2026 21:57 | 8 | 16.18 |
| 10/16/2026 21:57 | 100 | 16.18 |
| 10/16/2026 21:57 | 100 | 16.18 |
| 10/16/2026 21:57 | 7 | 16.18 |
| 10/16/2026 21:57 | 112 | 16.18 |
| 10/16/2026 21:57 | 39 | 16.175 |
| 10/16/2026 21:57 | 8 | 16.175 |
| 10/16/2026 21:57 | 70 | 16.17 |
| 10/16/2026 21:57 | 20 | 16.17 |
| 10/16/2026 21:57 | 80 | 16.17 |
| 10/16/2026 21:57 | 100 | 16.17 |
| 10/16/2026 21:57 | 10 | 16.17 |
| 10/16/2026 21:57 | 7 | 16.17 |
| 10/16/2026 21:57 | 77 | 16.17 |
| 10/16/2026 21:57 | 23 | 16.17 |
| 10/16/2026 21:57 | 100 | 16.17 |
| 10/16/2026 21:57 | 236 | 16.17 |
| 10/16/2026 21:57 | 350 | 16.17 |
| 10/16/2026 21:57 | 10 | 16.17 |
| 10/16/2026 21:57 | 100 | 16.17 |
| 10/16/2026 21:57 | 100 | 16.17 |
| 10/16/2026 21:57 | 300 | 16.16 |
| 10/16/2026 21:57 | 10 | 16.16 |
| 10/16/2026 21:57 | 120 | 16.16 |
| 10/16/2026 21:57 | 115 | 16.155 |
| 10/16/2026 21:57 | 117 | 16.15 |
| 10/16/2026 21:57 | 60 | 16.15 |
| 10/16/2026 21:57 | 1400 | 16.15 |
| 10/16/2026 21:57 | 100 | 16.15 |
| 10/16/2026 21:57 | 100 | 16.15 |
| 10/16/2026 21:57 | 20 | 16.15 |
| 10/16/2026 21:57 | 21 | 16.145 |
| 10/16/2026 21:57 | 8 | 16.14 |
| 10/16/2026 21:57 | 200 | 16.14 |
| 10/16/2026 21:57 | 100 | 16.14 |
| 10/16/2026 21:57 | 100 | 16.14 |
| 10/16/2026 21:57 | 1 | 16.14 |
| 10/16/2026 21:57 | 400 | 16.14 |
| 10/16/2026 21:57 | 41 | 16.14 |
| 10/16/2026 21:57 | 36 | 16.14 |
| 10/16/2026 21:57 | 7 | 16.14 |
| 10/16/2026 21:57 | 100 | 16.14 |
| 10/16/2026 21:57 | 51 | 16.14 |
| 10/16/2026 21:57 | 61 | 16.14 |
| 10/16/2026 21:57 | 97 | 16.135 |
| 10/16/2026 21:57 | 100 | 16.135 |
| 10/16/2026 21:57 | 63 | 16.135 |
| 10/16/2026 21:57 | 128 | 16.135 |
| 10/16/2026 21:57 | 6 | 16.135 |
| 10/16/2026 21:57 | 197 | 16.135 |
| 10/16/2026 21:57 | 9 | 16.135 |
| 10/16/2026 21:57 | 88 | 16.135 |
| 10/16/2026 21:57 | 100 | 16.135 |
| 10/16/2026 21:57 | 84 | 16.135 |
| 10/16/2026 21:57 | 100 | 16.135 |
| 10/16/2026 21:57 | 5 | 16.135 |
| 10/16/2026 21:57 | 10 | 16.135 |
| 10/16/2026 21:57 | 8 | 16.135 |
| 10/16/2026 21:57 | 112 | 16.135 |
| 10/16/2026 21:57 | 77 | 16.135 |
| 10/16/2026 21:57 | 46 | 16.13 |
| 10/16/2026 21:57 | 20 | 16.13 |
| 10/16/2026 21:57 | 347 | 16.13 |
| 10/16/2026 21:57 | 235 | 16.13 |
| 10/16/2026 21:57 | 147 | 16.13 |
| 10/16/2026 21:57 | 50 | 16.13 |
| 10/16/2026 21:57 | 55 | 16.13 |
| 10/16/2026 21:57 | 100 | 16.13 |
| 10/16/2026 21:57 | 98 | 16.13 |
| 10/16/2026 21:57 | 120 | 16.13 |
| 10/16/2026 21:57 | 80 | 16.13 |
| 10/16/2026 21:57 | 100 | 16.13 |
| 10/16/2026 21:57 | 100 | 16.13 |
| 10/16/2026 21:57 | 1 | 16.13 |
| 10/16/2026 21:57 | 10 | 16.125 |
| 10/16/2026 21:57 | 1 | 16.12 |
| 10/16/2026 21:57 | 1 | 16.12 |
| 10/16/2026 21:57 | 10 | 16.12 |
| 10/16/2026 21:57 | 100 | 16.12 |
| 10/16/2026 21:57 | 50 | 16.12 |
| 10/16/2026 21:57 | 100 | 16.12 |
| 10/16/2026 21:57 | 4 | 16.12 |
| 10/16/2026 21:57 | 100 | 16.12 |
| 10/16/2026 21:57 | 300 | 16.12 |
| 10/16/2026 21:57 | 100 | 16.12 |
| 10/16/2026 21:57 | 100 | 16.12 |
| 10/16/2026 21:57 | 400 | 16.12 |
| 10/16/2026 21:57 | 79 | 16.12 |
| 10/16/2026 21:57 | 200 | 16.12 |
| 10/16/2026 21:57 | 200 | 16.12 |
| 10/16/2026 21:57 | 200 | 16.12 |
| 10/16/2026 21:57 | 53 | 16.12 |
| 10/16/2026 21:57 | 100 | 16.11 |
| 10/16/2026 21:57 | 100 | 16.11 |
| 10/16/2026 21:57 | 11 | 16.11 |
| 10/16/2026 21:57 | 100 | 16.11 |
| 10/16/2026 21:57 | 100 | 16.11 |
| 10/16/2026 21:57 | 11 | 16.11 |
| 10/16/2026 21:57 | 100 | 16.11 |
| 10/16/2026 21:57 | 100 | 16.11 |
| 10/16/2026 21:57 | 197 | 16.11 |
| 10/16/2026 21:57 | 3 | 16.11 |
| 10/16/2026 21:57 | 5 | 16.11 |
| 10/16/2026 21:57 | 9 | 16.11 |
| 10/16/2026 21:57 | 121 | 16.11 |
| 10/16/2026 21:57 | 55 | 16.11 |
| 10/16/2026 21:57 | 235 | 16.11 |
| 10/16/2026 21:57 | 100 | 16.11 |
| 10/16/2026 21:57 | 96 | 16.11 |
| 10/16/2026 21:57 | 4 | 16.11 |
| 10/16/2026 21:57 | 99 | 16.11 |
| 10/16/2026 21:57 | 501 | 16.11 |
| 10/16/2026 21:57 | 20 | 16.11 |
| 10/16/2026 21:57 | 81 | 16.11 |
| 10/16/2026 21:57 | 19 | 16.11 |
| 10/16/2026 21:57 | 377 | 16.11 |
| 10/16/2026 21:57 | 86 | 16.11 |
| 10/16/2026 21:57 | 602 | 16.11 |
| 10/16/2026 21:57 | 35 | 16.11 |
| 10/16/2026 21:57 | 1169 | 16.11 |
| 10/16/2026 21:57 | 31 | 16.11 |
| 10/16/2026 21:57 | 100 | 16.11 |
| 10/16/2026 21:57 | 100 | 16.11 |
| 10/16/2026 21:57 | 63 | 16.11 |
| 10/16/2026 21:57 | 100 | 16.11 |
| 10/16/2026 21:57 | 66 | 16.11 |
| 10/16/2026 21:57 | 1000 | 16.11 |
| 10/16/2026 21:57 | 200 | 16.11 |
| 10/16/2026 21:57 | 100 | 16.11 |
| 10/16/2026 21:57 | 21 | 16.11 |
| 10/16/2026 21:57 | 100 | 16.11 |
| 10/16/2026 21:57 | 47 | 16.11 |
| 10/16/2026 21:57 | 200 | 16.11 |
| 10/16/2026 21:57 | 100 | 16.11 |
| 10/16/2026 21:57 | 97 | 16.115 |
| 10/16/2026 21:57 | 100 | 16.115 |
| 10/16/2026 21:57 | 197 | 16.115 |
| 10/16/2026 21:57 | 67 | 16.115 |
| 10/16/2026 21:57 | 33 | 16.115 |
| 10/16/2026 21:57 | 100 | 16.115 |
| 10/16/2026 21:57 | 64 | 16.115 |
| 10/16/2026 21:57 | 35 | 16.115 |
| 10/16/2026 21:57 | 1 | 16.115 |
| 10/16/2026 21:57 | 64 | 16.115 |
| 10/16/2026 21:57 | 197 | 16.115 |
| 10/16/2026 21:57 | 21 | 16.115 |
| 10/16/2026 21:57 | 88 | 16.115 |
| 10/16/2026 21:57 | 88 | 16.115 |
| 10/16/2026 21:56 | 154 | 16.115 |
| 10/16/2026 21:56 | 1 | 16.115 |
| 10/16/2026 21:56 | 4 | 16.115 |
| 10/16/2026 21:56 | 1 | 16.11 |
| 10/16/2026 21:56 | 2 | 16.11 |
| 10/16/2026 21:56 | 1 | 16.11 |
| 10/16/2026 21:56 | 1 | 16.11 |
| 10/16/2026 21:56 | 1 | 16.11 |
| 10/16/2026 21:56 | 100 | 16.11 |
| 10/16/2026 21:56 | 6 | 16.11 |
| 10/16/2026 21:56 | 7 | 16.11 |
| 10/16/2026 21:56 | 75 | 16.11 |
| 10/16/2026 21:56 | 25 | 16.11 |
| 10/16/2026 21:56 | 100 | 16.11 |
| 10/16/2026 21:56 | 200 | 16.11 |
| 10/16/2026 21:56 | 120 | 16.11 |
| 10/16/2026 21:56 | 140 | 16.11 |
| 10/16/2026 21:56 | 50 | 16.11 |
| 10/16/2026 21:56 | 54 | 16.11 |
| 10/16/2026 21:56 | 164 | 16.105 |
| 10/16/2026 21:56 | 24 | 16.105 |
| 10/16/2026 21:56 | 126 | 16.105 |
| 10/16/2026 21:56 | 29 | 16.105 |
| 10/16/2026 21:56 | 125 | 16.105 |
| 10/16/2026 21:56 | 56 | 16.105 |
| 10/16/2026 21:56 | 37 | 16.105 |
| 10/16/2026 21:56 | 100 | 16.105 |
| 10/16/2026 21:56 | 44 | 16.105 |
| 10/16/2026 21:56 | 56 | 16.105 |
| 10/16/2026 21:56 | 44 | 16.105 |
| 10/16/2026 21:56 | 1 | 16.10 |
| 10/16/2026 21:56 | 4 | 16.10 |
| 10/16/2026 21:56 | 50 | 16.10 |
| 10/16/2026 21:56 | 40 | 16.10 |
| 10/16/2026 21:56 | 100 | 16.095 |
| 10/16/2026 21:56 | 50 | 16.09 |
| 10/16/2026 21:56 | 27 | 16.09 |
| 10/16/2026 21:56 | 45 | 16.09 |
| 10/16/2026 21:56 | 42 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 168 | 16.085 |
| 10/16/2026 21:56 | 5 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 48 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 215 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 30 | 16.08 |
| 10/16/2026 21:56 | 70 | 16.08 |
| 10/16/2026 21:56 | 30 | 16.08 |
| 10/16/2026 21:56 | 20 | 16.08 |
| 10/16/2026 21:56 | 800 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 8 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 83 | 16.08 |
| 10/16/2026 21:56 | 50 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.075 |
| 10/16/2026 21:56 | 100 | 16.075 |
| 10/16/2026 21:56 | 6 | 16.07 |
| 10/16/2026 21:56 | 10 | 16.07 |
| 10/16/2026 21:56 | 4 | 16.07 |
| 10/16/2026 21:56 | 172 | 16.075 |
| 10/16/2026 21:56 | 54 | 16.075 |
| 10/16/2026 21:56 | 34 | 16.075 |
| 10/16/2026 21:56 | 88 | 16.075 |
| 10/16/2026 21:56 | 22 | 16.075 |
| 10/16/2026 21:56 | 68 | 16.075 |
| 10/16/2026 21:56 | 10 | 16.075 |
| 10/16/2026 21:56 | 100 | 16.075 |
| 10/16/2026 21:56 | 62 | 16.075 |
| 10/16/2026 21:56 | 38 | 16.075 |
| 10/16/2026 21:56 | 5 | 16.075 |
| 10/16/2026 21:56 | 57 | 16.075 |
| 10/16/2026 21:56 | 300 | 16.075 |
| 10/16/2026 21:56 | 732 | 16.08 |
| 10/16/2026 21:56 | 88 | 16.08 |
| 10/16/2026 21:56 | 895 | 16.08 |
| 10/16/2026 21:56 | 88 | 16.08 |
| 10/16/2026 21:56 | 88 | 16.08 |
| 10/16/2026 21:56 | 88 | 16.08 |
| 10/16/2026 21:56 | 800 | 16.08 |
| 10/16/2026 21:56 | 88 | 16.08 |
| 10/16/2026 21:56 | 88 | 16.08 |
| 10/16/2026 21:56 | 176 | 16.08 |
| 10/16/2026 21:56 | 200 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 200 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 19 | 16.09 |
| 10/16/2026 21:56 | 88 | 16.09 |
| 10/16/2026 21:56 | 93 | 16.09 |
| 10/16/2026 21:56 | 200 | 16.09 |
| 10/16/2026 21:56 | 50 | 16.09 |
| 10/16/2026 21:56 | 81 | 16.09 |
| 10/16/2026 21:56 | 14 | 16.09 |
| 10/16/2026 21:56 | 3 | 16.09 |
| 10/16/2026 21:56 | 300 | 16.09 |
| 10/16/2026 21:56 | 506 | 16.09 |
| 10/16/2026 21:56 | 394 | 16.09 |
| 10/16/2026 21:56 | 1 | 16.09 |
| 10/16/2026 21:56 | 160 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 4 | 16.09 |
| 10/16/2026 21:56 | 25 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 98 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 78 | 16.09 |
| 10/16/2026 21:56 | 50 | 16.09 |
| 10/16/2026 21:56 | 87 | 16.08 |
| 10/16/2026 21:56 | 25 | 16.08 |
| 10/16/2026 21:56 | 61 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 132 | 16.08 |
| 10/16/2026 21:56 | 30 | 16.08 |
| 10/16/2026 21:56 | 172 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 200 | 16.08 |
| 10/16/2026 21:56 | 76 | 16.08 |
| 10/16/2026 21:56 | 3 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 200 | 16.08 |
| 10/16/2026 21:56 | 2 | 16.08 |
| 10/16/2026 21:56 | 7 | 16.08 |
| 10/16/2026 21:56 | 1 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 85 | 16.08 |
| 10/16/2026 21:56 | 50 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 172 | 16.075 |
| 10/16/2026 21:56 | 100 | 16.075 |
| 10/16/2026 21:56 | 10 | 16.075 |
| 10/16/2026 21:56 | 100 | 16.075 |
| 10/16/2026 21:56 | 155 | 16.08 |
| 10/16/2026 21:56 | 145 | 16.08 |
| 10/16/2026 21:56 | 50 | 16.08 |
| 10/16/2026 21:56 | 200 | 16.08 |
| 10/16/2026 21:56 | 600 | 16.08 |
| 10/16/2026 21:56 | 200 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 84 | 16.08 |
| 10/16/2026 21:56 | 16 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 400 | 16.08 |
| 10/16/2026 21:56 | 600 | 16.08 |
| 10/16/2026 21:56 | 80 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 57 | 16.08 |
| 10/16/2026 21:56 | 33 | 16.085 |
| 10/16/2026 21:56 | 1 | 16.085 |
| 10/16/2026 21:56 | 33 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 64 | 16.08 |
| 10/16/2026 21:56 | 600 | 16.08 |
| 10/16/2026 21:56 | 300 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 80 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 37 | 16.08 |
| 10/16/2026 21:56 | 5 | 16.085 |
| 10/16/2026 21:56 | 10 | 16.085 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 72 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 300 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 76 | 16.09 |
| 10/16/2026 21:56 | 200 | 16.09 |
| 10/16/2026 21:56 | 50 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 88 | 16.09 |
| 10/16/2026 21:56 | 12 | 16.09 |
| 10/16/2026 21:56 | 10 | 16.09 |
| 10/16/2026 21:56 | 63 | 16.09 |
| 10/16/2026 21:56 | 22 | 16.09 |
| 10/16/2026 21:56 | 63 | 16.09 |
| 10/16/2026 21:56 | 37 | 16.09 |
| 10/16/2026 21:56 | 7 | 16.09 |
| 10/16/2026 21:56 | 5 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 73 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 4 | 16.09 |
| 10/16/2026 21:56 | 160 | 16.09 |
| 10/16/2026 21:56 | 180 | 16.09 |
| 10/16/2026 21:56 | 25 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 50 | 16.085 |
| 10/16/2026 21:56 | 50 | 16.085 |
| 10/16/2026 21:56 | 100 | 16.085 |
| 10/16/2026 21:56 | 2 | 16.08 |
| 10/16/2026 21:56 | 1 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.085 |
| 10/16/2026 21:56 | 10 | 16.085 |
| 10/16/2026 21:56 | 90 | 16.085 |
| 10/16/2026 21:56 | 8 | 16.085 |
| 10/16/2026 21:56 | 2 | 16.085 |
| 10/16/2026 21:56 | 100 | 16.085 |
| 10/16/2026 21:56 | 100 | 16.085 |
| 10/16/2026 21:56 | 27 | 16.08 |
| 10/16/2026 21:56 | 300 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 300 | 16.08 |
| 10/16/2026 21:56 | 50 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 36 | 16.08 |
| 10/16/2026 21:56 | 25 | 16.09 |
| 10/16/2026 21:56 | 66 | 16.09 |
| 10/16/2026 21:56 | 72 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 76 | 16.09 |
| 10/16/2026 21:56 | 50 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.085 |
| 10/16/2026 21:56 | 100 | 16.085 |
| 10/16/2026 21:56 | 511 | 16.08 |
| 10/16/2026 21:56 | 389 | 16.08 |
| 10/16/2026 21:56 | 3 | 16.08 |
| 10/16/2026 21:56 | 10 | 16.08 |
| 10/16/2026 21:56 | 200 | 16.075 |
| 10/16/2026 21:56 | 300 | 16.075 |
| 10/16/2026 21:56 | 200 | 16.075 |
| 10/16/2026 21:56 | 200 | 16.075 |
| 10/16/2026 21:56 | 100 | 16.075 |
| 10/16/2026 21:56 | 38 | 16.08 |
| 10/16/2026 21:56 | 1 | 16.075 |
| 10/16/2026 21:56 | 99 | 16.075 |
| 10/16/2026 21:56 | 1 | 16.075 |
| 10/16/2026 21:56 | 100 | 16.075 |
| 10/16/2026 21:56 | 200 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 90 | 16.09 |
| 10/16/2026 21:56 | 89 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 200 | 16.09 |
| 10/16/2026 21:56 | 413 | 16.09 |
| 10/16/2026 21:55 | 187 | 16.09 |
| 10/16/2026 21:55 | 186 | 16.09 |
| 10/16/2026 21:55 | 14 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.09 |
| 10/16/2026 21:55 | 20 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.09 |
| 10/16/2026 21:55 | 47 | 16.09 |
| 10/16/2026 21:55 | 21 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.10 |
| 10/16/2026 21:55 | 300 | 16.10 |
| 10/16/2026 21:55 | 100 | 16.10 |
| 10/16/2026 21:55 | 700 | 16.10 |
| 10/16/2026 21:55 | 50 | 16.10 |
| 10/16/2026 21:55 | 1200 | 16.10 |
| 10/16/2026 21:55 | 80 | 16.10 |
| 10/16/2026 21:55 | 100 | 16.10 |
| 10/16/2026 21:55 | 5 | 16.105 |
| 10/16/2026 21:55 | 69 | 16.10 |
| 10/16/2026 21:55 | 5 | 16.10 |
| 10/16/2026 21:55 | 100 | 16.10 |
| 10/16/2026 21:55 | 55 | 16.10 |
| 10/16/2026 21:55 | 100 | 16.095 |
| 10/16/2026 21:55 | 100 | 16.095 |
| 10/16/2026 21:55 | 15 | 16.09 |
| 10/16/2026 21:55 | 10 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.09 |
| 10/16/2026 21:55 | 70 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.085 |
| 10/16/2026 21:55 | 100 | 16.085 |
| 10/16/2026 21:55 | 100 | 16.085 |
| 10/16/2026 21:55 | 5 | 16.085 |
| 10/16/2026 21:55 | 95 | 16.09 |
| 10/16/2026 21:55 | 85 | 16.09 |
| 10/16/2026 21:55 | 15 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.09 |
| 10/16/2026 21:55 | 20 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.09 |
| 10/16/2026 21:55 | 45 | 16.09 |
| 10/16/2026 21:55 | 355 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.09 |
| 10/16/2026 21:55 | 3 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.09 |
| 10/16/2026 21:55 | 1100 | 16.09 |
| 10/16/2026 21:55 | 4 | 16.09 |
| 10/16/2026 21:55 | 70 | 16.09 |
| 10/16/2026 21:55 | 90 | 16.09 |
| 10/16/2026 21:55 | 10 | 16.09 |
| 10/16/2026 21:55 | 55 | 16.09 |
| 10/16/2026 21:55 | 80 | 16.085 |
| 10/16/2026 21:55 | 65 | 16.085 |
| 10/16/2026 21:55 | 35 | 16.085 |
| 10/16/2026 21:55 | 100 | 16.085 |
| 10/16/2026 21:55 | 59 | 16.085 |
| 10/16/2026 21:55 | 41 | 16.085 |
| 10/16/2026 21:55 | 10 | 16.085 |
| 10/16/2026 21:55 | 72 | 16.085 |
| 10/16/2026 21:55 | 28 | 16.085 |
| 10/16/2026 21:55 | 200 | 16.085 |
| 10/16/2026 21:55 | 1 | 16.08 |
| 10/16/2026 21:55 | 2 | 16.08 |
| 10/16/2026 21:55 | 3 | 16.08 |
| 10/16/2026 21:55 | 10 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.09 |
| 10/16/2026 21:55 | 10 | 16.09 |
| 10/16/2026 21:55 | 57 | 16.09 |
| 10/16/2026 21:55 | 50 | 16.09 |
| 10/16/2026 21:55 | 10 | 16.085 |
| 10/16/2026 21:55 | 97 | 16.085 |
| 10/16/2026 21:55 | 300 | 16.085 |
| 10/16/2026 21:55 | 5 | 16.085 |
| 10/16/2026 21:55 | 8 | 16.085 |
| 10/16/2026 21:55 | 28 | 16.085 |
| 10/16/2026 21:55 | 58 | 16.09 |
| 10/16/2026 21:55 | 9 | 16.09 |
| 10/16/2026 21:55 | 6 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.10 |
| 10/16/2026 21:55 | 100 | 16.10 |
| 10/16/2026 21:55 | 77 | 16.10 |
| 10/16/2026 21:55 | 223 | 16.10 |
| 10/16/2026 21:55 | 100 | 16.10 |
| 10/16/2026 21:55 | 65 | 16.10 |
| 10/16/2026 21:55 | 64 | 16.10 |
| 10/16/2026 21:55 | 100 | 16.10 |
| 10/16/2026 21:55 | 50 | 16.10 |
| 10/16/2026 21:55 | 50 | 16.10 |
| 10/16/2026 21:55 | 5 | 16.105 |
| 10/16/2026 21:55 | 300 | 16.11 |
| 10/16/2026 21:55 | 20 | 16.11 |
| 10/16/2026 21:55 | 100 | 16.11 |
| 10/16/2026 21:55 | 8 | 16.11 |
| 10/16/2026 21:55 | 20 | 16.11 |
| 10/16/2026 21:55 | 100 | 16.11 |
| 10/16/2026 21:55 | 100 | 16.115 |
| 10/16/2026 21:55 | 100 | 16.115 |
| 10/16/2026 21:55 | 100 | 16.115 |
| 10/16/2026 21:55 | 32 | 16.115 |
| 10/16/2026 21:55 | 66 | 16.115 |
| 10/16/2026 21:55 | 2 | 16.115 |
| 10/16/2026 21:55 | 32 | 16.115 |
| 10/16/2026 21:55 | 1 | 16.115 |
| 10/16/2026 21:55 | 12 | 16.115 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 400 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 79 | 16.12 |
| 10/16/2026 21:55 | 10 | 16.12 |
| 10/16/2026 21:55 | 4 | 16.125 |
| 10/16/2026 21:55 | 100 | 16.13 |
| 10/16/2026 21:55 | 72 | 16.13 |
| 10/16/2026 21:55 | 900 | 16.13 |
| 10/16/2026 21:55 | 500 | 16.13 |
| 10/16/2026 21:55 | 400 | 16.13 |
| 10/16/2026 21:55 | 200 | 16.13 |
| 10/16/2026 21:55 | 12 | 16.13 |
| 10/16/2026 21:55 | 28 | 16.135 |
| 10/16/2026 21:55 | 100 | 16.135 |
| 10/16/2026 21:55 | 2 | 16.135 |
| 10/16/2026 21:55 | 12 | 16.13 |
| 10/16/2026 21:55 | 97 | 16.13 |
| 10/16/2026 21:55 | 3 | 16.13 |
| 10/16/2026 21:55 | 26 | 16.13 |
| 10/16/2026 21:55 | 35 | 16.13 |
| 10/16/2026 21:55 | 100 | 16.13 |
| 10/16/2026 21:55 | 100 | 16.13 |
| 10/16/2026 21:55 | 21 | 16.13 |
| 10/16/2026 21:55 | 25 | 16.13 |
| 10/16/2026 21:55 | 48 | 16.13 |
| 10/16/2026 21:55 | 104 | 16.13 |
| 10/16/2026 21:55 | 5 | 16.125 |
| 10/16/2026 21:55 | 200 | 16.125 |
| 10/16/2026 21:55 | 100 | 16.125 |
| 10/16/2026 21:55 | 28 | 16.12 |
| 10/16/2026 21:55 | 25 | 16.12 |
| 10/16/2026 21:55 | 160 | 16.13 |
| 10/16/2026 21:55 | 90 | 16.13 |
| 10/16/2026 21:55 | 200 | 16.13 |
| 10/16/2026 21:55 | 100 | 16.13 |
| 10/16/2026 21:55 | 37 | 16.13 |
| 10/16/2026 21:55 | 14 | 16.13 |
| 10/16/2026 21:55 | 1 | 16.13 |
| 10/16/2026 21:55 | 300 | 16.13 |
| 10/16/2026 21:55 | 70 | 16.13 |
| 10/16/2026 21:55 | 2 | 16.13 |
| 10/16/2026 21:55 | 36 | 16.13 |
| 10/16/2026 21:55 | 90 | 16.13 |
| 10/16/2026 21:55 | 4 | 16.125 |
| 10/16/2026 21:55 | 145 | 16.12 |
| 10/16/2026 21:55 | 3 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 2 | 16.12 |
| 10/16/2026 21:55 | 5 | 16.12 |
| 10/16/2026 21:55 | 98 | 16.12 |
| 10/16/2026 21:55 | 71 | 16.12 |
| 10/16/2026 21:55 | 73 | 16.11 |
| 10/16/2026 21:55 | 100 | 16.11 |
| 10/16/2026 21:55 | 227 | 16.11 |
| 10/16/2026 21:55 | 1 | 16.11 |
| 10/16/2026 21:55 | 100 | 16.11 |
| 10/16/2026 21:55 | 100 | 16.11 |
| 10/16/2026 21:55 | 36 | 16.11 |
| 10/16/2026 21:55 | 200 | 16.11 |
| 10/16/2026 21:55 | 25 | 16.11 |
| 10/16/2026 21:55 | 100 | 16.11 |
| 10/16/2026 21:55 | 40 | 16.11 |
| 10/16/2026 21:55 | 20 | 16.11 |
| 10/16/2026 21:55 | 200 | 16.11 |
| 10/16/2026 21:55 | 8 | 16.105 |
| 10/16/2026 21:55 | 141 | 16.10 |
| 10/16/2026 21:55 | 100 | 16.10 |
| 10/16/2026 21:55 | 1 | 16.09 |
| 10/16/2026 21:55 | 25 | 16.09 |
| 10/16/2026 21:55 | 36 | 16.09 |
| 10/16/2026 21:55 | 160 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.10 |
| 10/16/2026 21:55 | 100 | 16.10 |
| 10/16/2026 21:55 | 100 | 16.10 |
| 10/16/2026 21:55 | 15 | 16.10 |
| 10/16/2026 21:55 | 100 | 16.10 |
| 10/16/2026 21:55 | 3000 | 16.10 |
| 10/16/2026 21:55 | 100 | 16.105 |
| 10/16/2026 21:55 | 2 | 16.11 |
| 10/16/2026 21:55 | 2 | 16.11 |
| 10/16/2026 21:55 | 61 | 16.11 |
| 10/16/2026 21:55 | 47 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.13 |
| 10/16/2026 21:54 | 94 | 16.13 |
| 10/16/2026 21:54 | 100 | 16.13 |
| 10/16/2026 21:54 | 100 | 16.13 |
| 10/16/2026 21:54 | 100 | 16.13 |
| 10/16/2026 21:54 | 1 | 16.13 |
| 10/16/2026 21:54 | 194 | 16.13 |
| 10/16/2026 21:54 | 15 | 16.13 |
| 10/16/2026 21:54 | 100 | 16.13 |
| 10/16/2026 21:54 | 1 | 16.13 |
| 10/16/2026 21:54 | 1 | 16.13 |
| 10/16/2026 21:54 | 100 | 16.125 |
| 10/16/2026 21:54 | 100 | 16.125 |
| 10/16/2026 21:54 | 10 | 16.125 |
| 10/16/2026 21:54 | 200 | 16.125 |
| 10/16/2026 21:54 | 108 | 16.13 |
| 10/16/2026 21:54 | 88 | 16.13 |
| 10/16/2026 21:54 | 88 | 16.13 |
| 10/16/2026 21:54 | 6 | 16.13 |
| 10/16/2026 21:54 | 6 | 16.13 |
| 10/16/2026 21:54 | 10 | 16.135 |
| 10/16/2026 21:54 | 10 | 16.135 |
| 10/16/2026 21:54 | 100 | 16.135 |
| 10/16/2026 21:54 | 100 | 16.135 |
| 10/16/2026 21:54 | 100 | 16.135 |
| 10/16/2026 21:54 | 100 | 16.14 |
| 10/16/2026 21:54 | 25 | 16.14 |
| 10/16/2026 21:54 | 100 | 16.14 |
| 10/16/2026 21:54 | 51 | 16.14 |
| 10/16/2026 21:54 | 90 | 16.14 |
| 10/16/2026 21:54 | 8 | 16.14 |
| 10/16/2026 21:54 | 100 | 16.14 |
| 10/16/2026 21:54 | 100 | 16.145 |
| 10/16/2026 21:54 | 83 | 16.145 |
| 10/16/2026 21:54 | 17 | 16.145 |
| 10/16/2026 21:54 | 47 | 16.15 |
| 10/16/2026 21:54 | 225 | 16.15 |
| 10/16/2026 21:54 | 18 | 16.15 |
| 10/16/2026 21:54 | 24 | 16.15 |
| 10/16/2026 21:54 | 88 | 16.15 |
| 10/16/2026 21:54 | 88 | 16.15 |
| 10/16/2026 21:54 | 25 | 16.15 |
| 10/16/2026 21:54 | 27 | 16.15 |
| 10/16/2026 21:54 | 100 | 16.15 |
| 10/16/2026 21:54 | 100 | 16.15 |
| 10/16/2026 21:54 | 24 | 16.15 |
| 10/16/2026 21:54 | 176 | 16.15 |
| 10/16/2026 21:54 | 25 | 16.15 |
| 10/16/2026 21:54 | 100 | 16.15 |
| 10/16/2026 21:54 | 27 | 16.15 |
| 10/16/2026 21:54 | 100 | 16.15 |
| 10/16/2026 21:54 | 25 | 16.15 |
| 10/16/2026 21:54 | 119 | 16.15 |
| 10/16/2026 21:54 | 57 | 16.15 |
| 10/16/2026 21:54 | 20 | 16.15 |
| 10/16/2026 21:54 | 160 | 16.15 |
| 10/16/2026 21:54 | 100 | 16.15 |
| 10/16/2026 21:54 | 25 | 16.15 |
| 10/16/2026 21:54 | 100 | 16.15 |
| 10/16/2026 21:54 | 100 | 16.15 |
| 10/16/2026 21:54 | 200 | 16.15 |
| 10/16/2026 21:54 | 120 | 16.15 |
| 10/16/2026 21:54 | 20 | 16.15 |
| 10/16/2026 21:54 | 25 | 16.15 |
| 10/16/2026 21:54 | 25 | 16.15 |
| 10/16/2026 21:54 | 100 | 16.15 |
| 10/16/2026 21:54 | 25 | 16.15 |
| 10/16/2026 21:54 | 27 | 16.15 |
| 10/16/2026 21:54 | 500 | 16.15 |
| 10/16/2026 21:54 | 200 | 16.15 |
| 10/16/2026 21:54 | 20 | 16.15 |
| 10/16/2026 21:54 | 100 | 16.15 |
| 10/16/2026 21:54 | 27 | 16.15 |
| 10/16/2026 21:54 | 100 | 16.15 |
| 10/16/2026 21:54 | 200 | 16.155 |
| 10/16/2026 21:54 | 20 | 16.15 |
| 10/16/2026 21:54 | 100 | 16.15 |
| 10/16/2026 21:54 | 100 | 16.15 |
| 10/16/2026 21:54 | 12 | 16.15 |
| 10/16/2026 21:54 | 100 | 16.15 |
| 10/16/2026 21:54 | 80 | 16.15 |
| 10/16/2026 21:54 | 100 | 16.15 |
| 10/16/2026 21:54 | 200 | 16.15 |
| 10/16/2026 21:54 | 25 | 16.15 |
| 10/16/2026 21:54 | 87 | 16.15 |
| 10/16/2026 21:54 | 100 | 16.15 |
| 10/16/2026 21:54 | 4 | 16.155 |
| 10/16/2026 21:54 | 40 | 16.155 |
| 10/16/2026 21:54 | 90 | 16.15 |
| 10/16/2026 21:54 | 10 | 16.15 |
| 10/16/2026 21:54 | 72 | 16.15 |
| 10/16/2026 21:54 | 28 | 16.15 |
| 10/16/2026 21:54 | 120 | 16.15 |
| 10/16/2026 21:54 | 1 | 16.14 |
| 10/16/2026 21:54 | 1 | 16.14 |
| 10/16/2026 21:54 | 100 | 16.14 |
| 10/16/2026 21:54 | 200 | 16.14 |
| 10/16/2026 21:54 | 281 | 16.14 |
| 10/16/2026 21:54 | 181 | 16.14 |
| 10/16/2026 21:54 | 90 | 16.14 |
| 10/16/2026 21:54 | 10 | 16.14 |
| 10/16/2026 21:54 | 40 | 16.14 |
| 10/16/2026 21:54 | 40 | 16.14 |
| 10/16/2026 21:54 | 72 | 16.14 |
| 10/16/2026 21:54 | 28 | 16.14 |
| 10/16/2026 21:54 | 4 | 16.135 |
| 10/16/2026 21:53 | 101 | 16.135 |
| 10/16/2026 21:53 | 8 | 16.135 |
| 10/16/2026 21:53 | 80 | 16.135 |
| 10/16/2026 21:53 | 8 | 16.135 |
| 10/16/2026 21:53 | 88 | 16.135 |
| 10/16/2026 21:53 | 110 | 16.14 |
| 10/16/2026 21:53 | 28 | 16.14 |
| 10/16/2026 21:53 | 5 | 16.14 |
| 10/16/2026 21:53 | 95 | 16.14 |
| 10/16/2026 21:53 | 2 | 16.14 |
| 10/16/2026 21:53 | 138 | 16.14 |
| 10/16/2026 21:53 | 5 | 16.135 |
| 10/16/2026 21:53 | 40 | 16.13 |
| 10/16/2026 21:53 | 2 | 16.13 |
| 10/16/2026 21:53 | 100 | 16.13 |
| 10/16/2026 21:53 | 5 | 16.13 |
| 10/16/2026 21:53 | 1 | 16.13 |
| 10/16/2026 21:53 | 100 | 16.13 |
| 10/16/2026 21:53 | 25 | 16.13 |
| 10/16/2026 21:53 | 120 | 16.13 |
| 10/16/2026 21:53 | 80 | 16.13 |
| 10/16/2026 21:53 | 14 | 16.125 |
| 10/16/2026 21:53 | 4 | 16.125 |
| 10/16/2026 21:53 | 10 | 16.125 |
| 10/16/2026 21:53 | 100 | 16.125 |
| 10/16/2026 21:53 | 5 | 16.125 |
| 10/16/2026 21:53 | 97 | 16.12 |
| 10/16/2026 21:53 | 100 | 16.12 |
| 10/16/2026 21:53 | 94 | 16.12 |
| 10/16/2026 21:53 | 100 | 16.12 |
| 10/16/2026 21:53 | 18 | 16.12 |
| 10/16/2026 21:53 | 100 | 16.12 |
| 10/16/2026 21:53 | 100 | 16.12 |
| 10/16/2026 21:53 | 15 | 16.12 |
| 10/16/2026 21:53 | 100 | 16.12 |
| 10/16/2026 21:53 | 55 | 16.12 |
| 10/16/2026 21:53 | 2 | 16.12 |
| 10/16/2026 21:53 | 28 | 16.12 |
| 10/16/2026 21:53 | 200 | 16.12 |
| 10/16/2026 21:53 | 90 | 16.12 |
| 10/16/2026 21:53 | 100 | 16.12 |
| 10/16/2026 21:53 | 10 | 16.12 |
| 10/16/2026 21:53 | 1 | 16.12 |
| 10/16/2026 21:53 | 10 | 16.12 |
| 10/16/2026 21:53 | 100 | 16.12 |
| 10/16/2026 21:53 | 30 | 16.12 |
| 10/16/2026 21:53 | 100 | 16.12 |
| 10/16/2026 21:53 | 100 | 16.12 |
| 10/16/2026 21:52 | 7 | 16.115 |
| 10/16/2026 21:52 | 700 | 16.115 |
| 10/16/2026 21:52 | 100 | 16.115 |
| 10/16/2026 21:52 | 10 | 16.115 |
| 10/16/2026 21:52 | 15 | 16.11 |
| 10/16/2026 21:52 | 124 | 16.11 |
| 10/16/2026 21:52 | 78 | 16.11 |
| 10/16/2026 21:52 | 25 | 16.11 |
| 10/16/2026 21:52 | 10 | 16.11 |
| 10/16/2026 21:52 | 100 | 16.11 |
| 10/16/2026 21:52 | 25 | 16.11 |
| 10/16/2026 21:52 | 90 | 16.11 |
| 10/16/2026 21:52 | 103 | 16.10 |
| 10/16/2026 21:52 | 103 | 16.10 |
| 10/16/2026 21:52 | 2 | 16.10 |
| 10/16/2026 21:52 | 100 | 16.10 |
| 10/16/2026 21:52 | 80 | 16.10 |
| 10/16/2026 21:52 | 90 | 16.10 |
| 10/16/2026 21:52 | 100 | 16.10 |
| 10/16/2026 21:52 | 90 | 16.10 |
| 10/16/2026 21:52 | 90 | 16.10 |
| 10/16/2026 21:52 | 160 | 16.10 |
| 10/16/2026 21:52 | 90 | 16.10 |
| 10/16/2026 21:52 | 16 | 16.09 |
| 10/16/2026 21:52 | 60 | 16.09 |
| 10/16/2026 21:52 | 1 | 16.09 |
| 10/16/2026 21:52 | 12 | 16.09 |
| 10/16/2026 21:52 | 200 | 16.09 |
| 10/16/2026 21:52 | 100 | 16.09 |
| 10/16/2026 21:52 | 40 | 16.09 |
| 10/16/2026 21:52 | 50 | 16.09 |
| 10/16/2026 21:52 | 1 | 16.09 |
| 10/16/2026 21:52 | 100 | 16.09 |
| 10/16/2026 21:52 | 15 | 16.09 |
| 10/16/2026 21:52 | 1 | 16.09 |
| 10/16/2026 21:52 | 100 | 16.085 |
| 10/16/2026 21:52 | 10 | 16.08 |
| 10/16/2026 21:52 | 90 | 16.08 |
| 10/16/2026 21:52 | 10 | 16.08 |
| 10/16/2026 21:52 | 300 | 16.085 |
| 10/16/2026 21:52 | 200 | 16.085 |
| 10/16/2026 21:52 | 800 | 16.085 |
| 10/16/2026 21:52 | 100 | 16.085 |
| 10/16/2026 21:52 | 200 | 16.085 |
| 10/16/2026 21:52 | 200 | 16.085 |
| 10/16/2026 21:52 | 200 | 16.085 |
| 10/16/2026 21:52 | 10 | 16.085 |
| 10/16/2026 21:52 | 15 | 16.09 |
| 10/16/2026 21:52 | 100 | 16.09 |
| 10/16/2026 21:52 | 6 | 16.09 |
| 10/16/2026 21:52 | 111 | 16.09 |
| 10/16/2026 21:52 | 32 | 16.09 |
| 10/16/2026 21:52 | 32 | 16.09 |
| 10/16/2026 21:51 | 32 | 16.09 |
| 10/16/2026 21:51 | 111 | 16.09 |
| 10/16/2026 21:51 | 211 | 16.09 |
| 10/16/2026 21:51 | 84 | 16.09 |
| 10/16/2026 21:51 | 25 | 16.09 |
| 10/16/2026 21:51 | 200 | 16.09 |
| 10/16/2026 21:51 | 100 | 16.08 |
| 10/16/2026 21:51 | 10 | 16.08 |
| 10/16/2026 21:51 | 100 | 16.08 |
| 10/16/2026 21:51 | 25 | 16.08 |
| 10/16/2026 21:51 | 12 | 16.08 |
| 10/16/2026 21:51 | 141 | 16.08 |
| 10/16/2026 21:51 | 2 | 16.07 |
| 10/16/2026 21:51 | 20 | 16.07 |
| 10/16/2026 21:51 | 80 | 16.07 |
| 10/16/2026 21:51 | 180 | 16.07 |
| 10/16/2026 21:51 | 250 | 16.07 |
| 10/16/2026 21:51 | 100 | 16.07 |
| 10/16/2026 21:51 | 10 | 16.07 |
| 10/16/2026 21:51 | 12 | 16.07 |
| 10/16/2026 21:51 | 25 | 16.07 |
| 10/16/2026 21:51 | 40 | 16.06 |
| 10/16/2026 21:51 | 40 | 16.06 |
| 10/16/2026 21:51 | 40 | 16.06 |
| 10/16/2026 21:51 | 214 | 16.06 |
| 10/16/2026 21:51 | 25 | 16.06 |
| 10/16/2026 21:51 | 5 | 16.06 |
| 10/16/2026 21:51 | 100 | 16.06 |
| 10/16/2026 21:51 | 187 | 16.06 |
| 10/16/2026 21:51 | 2 | 16.06 |
| 10/16/2026 21:51 | 1 | 16.06 |
| 10/16/2026 21:51 | 2 | 16.06 |
| 10/16/2026 21:51 | 25 | 16.06 |
| 10/16/2026 21:51 | 300 | 16.055 |
| 10/16/2026 21:51 | 10 | 16.06 |
| 10/16/2026 21:51 | 125 | 16.06 |
| 10/16/2026 21:51 | 20 | 16.06 |
| 10/16/2026 21:51 | 13 | 16.06 |
| 10/16/2026 21:51 | 5 | 16.06 |
| 10/16/2026 21:51 | 42 | 16.06 |
| 10/16/2026 21:51 | 48 | 16.06 |
| 10/16/2026 21:51 | 2 | 16.06 |
| 10/16/2026 21:51 | 50 | 16.06 |
| 10/16/2026 21:51 | 50 | 16.06 |
| 10/16/2026 21:51 | 100 | 16.06 |
| 10/16/2026 21:51 | 116 | 16.065 |
| 10/16/2026 21:51 | 87 | 16.065 |
| 10/16/2026 21:51 | 12 | 16.065 |
| 10/16/2026 21:51 | 90 | 16.07 |
| 10/16/2026 21:51 | 8 | 16.07 |
| 10/16/2026 21:51 | 125 | 16.07 |
| 10/16/2026 21:51 | 25 | 16.07 |
| 10/16/2026 21:51 | 20 | 16.07 |
| 10/16/2026 21:51 | 100 | 16.07 |
| 10/16/2026 21:51 | 36 | 16.07 |
| 10/16/2026 21:51 | 300 | 16.07 |
| 10/16/2026 21:51 | 81 | 16.07 |
| 10/16/2026 21:51 | 4 | 16.075 |
| 10/16/2026 21:51 | 88 | 16.075 |
| 10/16/2026 21:51 | 88 | 16.075 |
| 10/16/2026 21:51 | 100 | 16.075 |
| 10/16/2026 21:51 | 200 | 16.075 |
| 10/16/2026 21:51 | 1 | 16.07 |
| 10/16/2026 21:51 | 18 | 16.07 |
| 10/16/2026 21:51 | 20 | 16.07 |
| 10/16/2026 21:51 | 4 | 16.075 |
| 10/16/2026 21:51 | 8 | 16.075 |
| 10/16/2026 21:51 | 8 | 16.075 |
| 10/16/2026 21:51 | 1 | 16.075 |
| 10/16/2026 21:50 | 9 | 16.08 |
| 10/16/2026 21:50 | 7 | 16.075 |
| 10/16/2026 21:50 | 50 | 16.07 |
| 10/16/2026 21:50 | 10 | 16.07 |
| 10/16/2026 21:50 | 40 | 16.07 |
| 10/16/2026 21:50 | 137 | 16.07 |
| 10/16/2026 21:50 | 17 | 16.07 |
| 10/16/2026 21:50 | 100 | 16.065 |
| 10/16/2026 21:50 | 162 | 16.065 |
| 10/16/2026 21:50 | 200 | 16.065 |
| 10/16/2026 21:50 | 200 | 16.065 |
| 10/16/2026 21:50 | 200 | 16.065 |
| 10/16/2026 21:50 | 100 | 16.065 |
| 10/16/2026 21:50 | 100 | 16.065 |
| 10/16/2026 21:50 | 25 | 16.07 |
| 10/16/2026 21:50 | 28 | 16.07 |
| 10/16/2026 21:50 | 3 | 16.08 |
| 10/16/2026 21:50 | 25 | 16.08 |
| 10/16/2026 21:50 | 10 | 16.07 |
| 10/16/2026 21:50 | 100 | 16.07 |
| 10/16/2026 21:50 | 100 | 16.07 |
| 10/16/2026 21:50 | 80 | 16.07 |
| 10/16/2026 21:50 | 1 | 16.07 |
| 10/16/2026 21:50 | 85 | 16.07 |
| 10/16/2026 21:50 | 92 | 16.07 |
| 10/16/2026 21:50 | 25 | 16.07 |
| 10/16/2026 21:50 | 18 | 16.07 |
| 10/16/2026 21:50 | 26 | 16.07 |
| 10/16/2026 21:50 | 10 | 16.065 |
| 10/16/2026 21:50 | 100 | 16.07 |
| 10/16/2026 21:50 | 25 | 16.07 |
| 10/16/2026 21:50 | 100 | 16.07 |
| 10/16/2026 21:50 | 100 | 16.075 |
| 10/16/2026 21:50 | 100 | 16.075 |
| 10/16/2026 21:50 | 100 | 16.075 |
| 10/16/2026 21:50 | 100 | 16.075 |
| 10/16/2026 21:50 | 100 | 16.075 |
| 10/16/2026 21:50 | 100 | 16.075 |
| 10/16/2026 21:50 | 100 | 16.075 |
| 10/16/2026 21:50 | 1 | 16.08 |
| 10/16/2026 21:50 | 25 | 16.08 |
| 10/16/2026 21:50 | 64 | 16.08 |
| 10/16/2026 21:50 | 25 | 16.08 |
| 10/16/2026 21:50 | 25 | 16.08 |
| 10/16/2026 21:50 | 100 | 16.08 |
| 10/16/2026 21:50 | 20 | 16.08 |
| 10/16/2026 21:50 | 21 | 16.08 |
| 10/16/2026 21:50 | 47 | 16.08 |
| 10/16/2026 21:50 | 11 | 16.08 |
| 10/16/2026 21:50 | 100 | 16.08 |
| 10/16/2026 21:50 | 40 | 16.08 |
| 10/16/2026 21:50 | 59 | 16.08 |
| 10/16/2026 21:50 | 25 | 16.08 |
| 10/16/2026 21:50 | 113 | 16.08 |
| 10/16/2026 21:50 | 84 | 16.07 |
| 10/16/2026 21:50 | 25 | 16.07 |
| 10/16/2026 21:50 | 85 | 16.07 |
| 10/16/2026 21:50 | 128 | 16.07 |
| 10/16/2026 21:50 | 25 | 16.07 |
| 10/16/2026 21:50 | 200 | 16.07 |
| 10/16/2026 21:50 | 2 | 16.07 |
| 10/16/2026 21:50 | 84 | 16.07 |
| 10/16/2026 21:50 | 25 | 16.07 |
| 10/16/2026 21:50 | 38 | 16.07 |
| 10/16/2026 21:50 | 100 | 16.07 |
| 10/16/2026 21:50 | 58 | 16.065 |
| 10/16/2026 21:50 | 1 | 16.07 |
| 10/16/2026 21:50 | 88 | 16.07 |
| 10/16/2026 21:50 | 100 | 16.07 |
| 10/16/2026 21:50 | 25 | 16.07 |
| 10/16/2026 21:50 | 20 | 16.07 |
| 10/16/2026 21:50 | 12 | 16.075 |
| 10/16/2026 21:50 | 300 | 16.07 |
| 10/16/2026 21:50 | 25 | 16.07 |
| 10/16/2026 21:50 | 250 | 16.07 |
| 10/16/2026 21:50 | 106 | 16.07 |
| 10/16/2026 21:50 | 90 | 16.07 |
| 10/16/2026 21:50 | 10 | 16.07 |
| 10/16/2026 21:50 | 100 | 16.07 |
| 10/16/2026 21:50 | 100 | 16.07 |
| 10/16/2026 21:50 | 100 | 16.07 |
| 10/16/2026 21:50 | 28 | 16.07 |
| 10/16/2026 21:50 | 28 | 16.07 |
| 10/16/2026 21:50 | 62 | 16.06 |
| 10/16/2026 21:50 | 11 | 16.06 |
| 10/16/2026 21:50 | 1 | 16.06 |
| 10/16/2026 21:50 | 40 | 16.06 |
| 10/16/2026 21:50 | 6 | 16.065 |
| 10/16/2026 21:50 | 18 | 16.07 |
| 10/16/2026 21:50 | 10 | 16.07 |
| 10/16/2026 21:50 | 24 | 16.065 |
| 10/16/2026 21:50 | 88 | 16.065 |
| 10/16/2026 21:50 | 88 | 16.065 |
| 10/16/2026 21:50 | 1 | 16.06 |
| 10/16/2026 21:50 | 1 | 16.06 |
| 10/16/2026 21:50 | 99 | 16.06 |
| 10/16/2026 21:50 | 100 | 16.055 |
| 10/16/2026 21:50 | 75 | 16.06 |
| 10/16/2026 21:50 | 100 | 16.055 |
| 10/16/2026 21:50 | 24 | 16.055 |
| 10/16/2026 21:50 | 25 | 16.05 |
| 10/16/2026 21:50 | 100 | 16.05 |
| 10/16/2026 21:50 | 100 | 16.05 |
| 10/16/2026 21:50 | 4 | 16.055 |
| 10/16/2026 21:50 | 195 | 16.05 |
| 10/16/2026 21:50 | 5 | 16.05 |
| 10/16/2026 21:50 | 100 | 16.05 |
| 10/16/2026 21:50 | 100 | 16.05 |
| 10/16/2026 21:50 | 100 | 16.05 |
| 10/16/2026 21:50 | 200 | 16.05 |
| 10/16/2026 21:50 | 100 | 16.06 |
| 10/16/2026 21:50 | 100 | 16.06 |
| 10/16/2026 21:50 | 2 | 16.07 |
| 10/16/2026 21:49 | 17 | 16.07 |
| 10/16/2026 21:49 | 25 | 16.07 |
| 10/16/2026 21:49 | 149 | 16.07 |
| 10/16/2026 21:49 | 200 | 16.05 |
| 10/16/2026 21:49 | 100 | 16.05 |
| 10/16/2026 21:49 | 40 | 16.05 |
| 10/16/2026 21:49 | 174 | 16.05 |
| 10/16/2026 21:49 | 10 | 16.05 |
| 10/16/2026 21:49 | 25 | 16.04 |
| 10/16/2026 21:49 | 17 | 16.04 |
| 10/16/2026 21:49 | 2 | 16.04 |
| 10/16/2026 21:49 | 2 | 16.04 |
| 10/16/2026 21:49 | 4 | 16.035 |
| 10/16/2026 21:49 | 25 | 16.04 |
| 10/16/2026 21:49 | 11 | 16.045 |
| 10/16/2026 21:49 | 132 | 16.045 |
| 10/16/2026 21:49 | 88 | 16.045 |
| 10/16/2026 21:49 | 84 | 16.045 |
| 10/16/2026 21:49 | 4 | 16.045 |
| 10/16/2026 21:49 | 12 | 16.045 |
| 10/16/2026 21:49 | 100 | 16.04 |
| 10/16/2026 21:49 | 149 | 16.04 |
| 10/16/2026 21:49 | 25 | 16.04 |
| 10/16/2026 21:49 | 75 | 16.04 |
| 10/16/2026 21:49 | 25 | 16.04 |
| 10/16/2026 21:49 | 67 | 16.04 |
| 10/16/2026 21:49 | 100 | 16.035 |
| 10/16/2026 21:49 | 33 | 16.04 |
| 10/16/2026 21:49 | 40 | 16.05 |
| 10/16/2026 21:49 | 82 | 16.05 |
| 10/16/2026 21:49 | 13 | 16.05 |
| 10/16/2026 21:49 | 25 | 16.05 |
| 10/16/2026 21:49 | 100 | 16.06 |
| 10/16/2026 21:49 | 100 | 16.06 |
| 10/16/2026 21:49 | 100 | 16.06 |
| 10/16/2026 21:49 | 4 | 16.06 |
| 10/16/2026 21:49 | 5 | 16.06 |
| 10/16/2026 21:49 | 25 | 16.06 |
| 10/16/2026 21:49 | 149 | 16.07 |
| 10/16/2026 21:49 | 24 | 16.07 |
| 10/16/2026 21:49 | 100 | 16.07 |
| 10/16/2026 21:49 | 39 | 16.07 |
| 10/16/2026 21:49 | 27 | 16.07 |
| 10/16/2026 21:49 | 25 | 16.07 |
| 10/16/2026 21:49 | 18 | 16.07 |
| 10/16/2026 21:49 | 2 | 16.07 |
| 10/16/2026 21:49 | 8 | 16.07 |
| 10/16/2026 21:49 | 2 | 16.07 |
| 10/16/2026 21:49 | 36 | 16.08 |
| 10/16/2026 21:49 | 120 | 16.08 |
| 10/16/2026 21:49 | 100 | 16.08 |
| 10/16/2026 21:49 | 1 | 16.08 |
| 10/16/2026 21:49 | 2 | 16.08 |
| 10/16/2026 21:49 | 100 | 16.08 |
| 10/16/2026 21:49 | 200 | 16.08 |
| 10/16/2026 21:49 | 90 | 16.08 |
| 10/16/2026 21:49 | 90 | 16.08 |
| 10/16/2026 21:49 | 100 | 16.07 |
| 10/16/2026 21:49 | 143 | 16.07 |
| 10/16/2026 21:49 | 4 | 16.07 |
| 10/16/2026 21:49 | 2 | 16.07 |
| 10/16/2026 21:49 | 149 | 16.07 |
| 10/16/2026 21:49 | 149 | 16.07 |
| 10/16/2026 21:49 | 147 | 16.07 |
| 10/16/2026 21:49 | 2 | 16.07 |
| 10/16/2026 21:49 | 149 | 16.07 |
| 10/16/2026 21:49 | 149 | 16.07 |
| 10/16/2026 21:49 | 149 | 16.07 |
| 10/16/2026 21:49 | 100 | 16.07 |
| 10/16/2026 21:49 | 149 | 16.07 |
| 10/16/2026 21:49 | 11 | 16.07 |
| 10/16/2026 21:49 | 52 | 16.07 |
| 10/16/2026 21:49 | 25 | 16.07 |
| 10/16/2026 21:49 | 200 | 16.065 |
| 10/16/2026 21:49 | 100 | 16.07 |
| 10/16/2026 21:49 | 100 | 16.07 |
| 10/16/2026 21:49 | 100 | 16.07 |
| 10/16/2026 21:49 | 2 | 16.07 |
| 10/16/2026 21:49 | 54 | 16.07 |
| 10/16/2026 21:49 | 19 | 16.07 |
| 10/16/2026 21:49 | 4 | 16.075 |
| 10/16/2026 21:49 | 100 | 16.075 |
| 10/16/2026 21:49 | 100 | 16.075 |
| 10/16/2026 21:49 | 100 | 16.075 |
| 10/16/2026 21:49 | 100 | 16.075 |
| 10/16/2026 21:49 | 92 | 16.075 |
| 10/16/2026 21:49 | 100 | 16.075 |
| 10/16/2026 21:49 | 8 | 16.075 |
| 10/16/2026 21:49 | 3 | 16.075 |
| 10/16/2026 21:49 | 4 | 16.075 |
| 10/16/2026 21:48 | 4 | 16.075 |
| 10/16/2026 21:48 | 19 | 16.07 |
| 10/16/2026 21:48 | 54 | 16.07 |
| 10/16/2026 21:48 | 75 | 16.07 |
| 10/16/2026 21:48 | 25 | 16.07 |
| 10/16/2026 21:48 | 2 | 16.07 |
| 10/16/2026 21:48 | 125 | 16.07 |
| 10/16/2026 21:48 | 90 | 16.07 |
| 10/16/2026 21:48 | 29 | 16.07 |
| 10/16/2026 21:48 | 200 | 16.07 |
| 10/16/2026 21:48 | 14 | 16.07 |
| 10/16/2026 21:48 | 19 | 16.07 |
| 10/16/2026 21:48 | 100 | 16.07 |
| 10/16/2026 21:48 | 2 | 16.07 |
| 10/16/2026 21:48 | 100 | 16.07 |
| 10/16/2026 21:48 | 100 | 16.07 |
| 10/16/2026 21:48 | 100 | 16.07 |
| 10/16/2026 21:48 | 25 | 16.07 |
| 10/16/2026 21:48 | 300 | 16.075 |
| 10/16/2026 21:48 | 64 | 16.08 |
| 10/16/2026 21:48 | 50 | 16.08 |
| 10/16/2026 21:48 | 10 | 16.07 |
| 10/16/2026 21:48 | 50 | 16.07 |
| 10/16/2026 21:48 | 169 | 16.06 |
| 10/16/2026 21:48 | 12 | 16.06 |
| 10/16/2026 21:48 | 1 | 16.06 |
| 10/16/2026 21:48 | 65 | 16.06 |
| 10/16/2026 21:48 | 19 | 16.06 |
| 10/16/2026 21:48 | 150 | 16.055 |
| 10/16/2026 21:48 | 39 | 16.055 |
| 10/16/2026 21:48 | 300 | 16.055 |
| 10/16/2026 21:48 | 5 | 16.055 |
| 10/16/2026 21:48 | 65 | 16.055 |
| 10/16/2026 21:48 | 15 | 16.055 |
| 10/16/2026 21:48 | 4 | 16.055 |
| 10/16/2026 21:48 | 26 | 16.06 |
| 10/16/2026 21:48 | 100 | 16.06 |
| 10/16/2026 21:48 | 56 | 16.06 |
| 10/16/2026 21:48 | 72 | 16.06 |
| 10/16/2026 21:48 | 16 | 16.06 |
| 10/16/2026 21:48 | 19 | 16.06 |
| 10/16/2026 21:48 | 94 | 16.06 |
| 10/16/2026 21:48 | 6 | 16.06 |
| 10/16/2026 21:48 | 98 | 16.06 |
| 10/16/2026 21:48 | 125 | 16.06 |
| 10/16/2026 21:48 | 71 | 16.06 |
| 10/16/2026 21:48 | 25 | 16.06 |
| 10/16/2026 21:48 | 4 | 16.06 |
| 10/16/2026 21:48 | 12 | 16.06 |
| 10/16/2026 21:48 | 57 | 16.06 |
| 10/16/2026 21:48 | 100 | 16.065 |
| 10/16/2026 21:48 | 100 | 16.06 |
| 10/16/2026 21:48 | 100 | 16.06 |
| 10/16/2026 21:48 | 115 | 16.06 |
| 10/16/2026 21:48 | 25 | 16.06 |
| 10/16/2026 21:48 | 41 | 16.06 |
| 10/16/2026 21:48 | 5 | 16.055 |
| 10/16/2026 21:48 | 8 | 16.055 |
| 10/16/2026 21:48 | 25 | 16.05 |
| 10/16/2026 21:48 | 40 | 16.05 |
| 10/16/2026 21:48 | 106 | 16.05 |
| 10/16/2026 21:48 | 1 | 16.05 |
| 10/16/2026 21:48 | 2 | 16.05 |
| 10/16/2026 21:48 | 80 | 16.05 |
| 10/16/2026 21:48 | 140 | 16.05 |
| 10/16/2026 21:48 | 83 | 16.04 |
| 10/16/2026 21:48 | 100 | 16.04 |
| 10/16/2026 21:48 | 12 | 16.04 |
| 10/16/2026 21:48 | 57 | 16.04 |
| 10/16/2026 21:48 | 115 | 16.04 |
| 10/16/2026 21:48 | 25 | 16.04 |
| 10/16/2026 21:48 | 2 | 16.04 |
| 10/16/2026 21:48 | 140 | 16.04 |
| 10/16/2026 21:48 | 2 | 16.04 |
| 10/16/2026 21:48 | 10 | 16.04 |
| 10/16/2026 21:48 | 25 | 16.04 |
| 10/16/2026 21:48 | 100 | 16.04 |
| 10/16/2026 21:48 | 100 | 16.04 |
| 10/16/2026 21:48 | 25 | 16.04 |
| 10/16/2026 21:48 | 100 | 16.04 |
| 10/16/2026 21:48 | 100 | 16.045 |
| 10/16/2026 21:48 | 100 | 16.045 |
| 10/16/2026 21:48 | 100 | 16.045 |
| 10/16/2026 21:48 | 5 | 16.045 |
| 10/16/2026 21:48 | 200 | 16.045 |
| 10/16/2026 21:48 | 200 | 16.045 |
| 10/16/2026 21:48 | 24 | 16.045 |
| 10/16/2026 21:48 | 88 | 16.045 |
| 10/16/2026 21:48 | 88 | 16.045 |
| 10/16/2026 21:48 | 24 | 16.045 |
| 10/16/2026 21:48 | 88 | 16.045 |
| 10/16/2026 21:48 | 88 | 16.045 |
| 10/16/2026 21:48 | 100 | 16.045 |
| 10/16/2026 21:48 | 200 | 16.045 |
| 10/16/2026 21:48 | 600 | 16.045 |
| 10/16/2026 21:48 | 10 | 16.045 |
| 10/16/2026 21:48 | 3 | 16.05 |
| 10/16/2026 21:48 | 90 | 16.05 |
| 10/16/2026 21:48 | 7 | 16.05 |
| 10/16/2026 21:48 | 5 | 16.05 |
| 10/16/2026 21:48 | 100 | 16.05 |
| 10/16/2026 21:48 | 1 | 16.05 |
| 10/16/2026 21:48 | 100 | 16.05 |
| 10/16/2026 21:48 | 90 | 16.05 |
| 10/16/2026 21:48 | 8 | 16.05 |
| 10/16/2026 21:48 | 100 | 16.05 |
| 10/16/2026 21:48 | 100 | 16.05 |
| 10/16/2026 21:48 | 4 | 16.055 |
| 10/16/2026 21:48 | 13 | 16.055 |
| 10/16/2026 21:48 | 100 | 16.055 |
| 10/16/2026 21:48 | 25 | 16.055 |
| 10/16/2026 21:48 | 75 | 16.055 |
| 10/16/2026 21:47 | 75 | 16.055 |
| 10/16/2026 21:47 | 13 | 16.055 |
| 10/16/2026 21:47 | 98 | 16.055 |
| 10/16/2026 21:47 | 14 | 16.05 |
| 10/16/2026 21:47 | 3 | 16.05 |
| 10/16/2026 21:47 | 73 | 16.05 |
| 10/16/2026 21:47 | 81 | 16.05 |
| 10/16/2026 21:47 | 10 | 16.05 |
| 10/16/2026 21:47 | 1 | 16.05 |
| 10/16/2026 21:47 | 41 | 16.04 |
| 10/16/2026 21:47 | 41 | 16.04 |
| 10/16/2026 21:47 | 41 | 16.04 |
| 10/16/2026 21:47 | 56 | 16.04 |
| 10/16/2026 21:47 | 6 | 16.04 |
| 10/16/2026 21:47 | 147 | 16.04 |
| 10/16/2026 21:47 | 147 | 16.04 |
| 10/16/2026 21:47 | 38 | 16.04 |
| 10/16/2026 21:47 | 25 | 16.04 |
| 10/16/2026 21:47 | 8 | 16.04 |
| 10/16/2026 21:47 | 20 | 16.04 |
| 10/16/2026 21:47 | 2 | 16.04 |
| 10/16/2026 21:47 | 3 | 16.03 |
| 10/16/2026 21:47 | 15 | 16.03 |
| 10/16/2026 21:47 | 1 | 16.03 |
| 10/16/2026 21:47 | 4 | 16.03 |
| 10/16/2026 21:47 | 8 | 16.03 |
| 10/16/2026 21:47 | 1 | 16.03 |
| 10/16/2026 21:47 | 2 | 16.03 |
| 10/16/2026 21:47 | 11 | 16.03 |
| 10/16/2026 21:47 | 74 | 16.03 |
| 10/16/2026 21:47 | 100 | 16.03 |
| 10/16/2026 21:47 | 100 | 16.03 |
| 10/16/2026 21:47 | 199 | 16.025 |
| 10/16/2026 21:47 | 4 | 16.025 |
| 10/16/2026 21:47 | 13 | 16.025 |
| 10/16/2026 21:47 | 29 | 16.02 |
| 10/16/2026 21:47 | 25 | 16.02 |
| 10/16/2026 21:47 | 11 | 16.02 |
| 10/16/2026 21:47 | 49 | 16.02 |
| 10/16/2026 21:47 | 25 | 16.02 |
| 10/16/2026 21:47 | 30 | 16.02 |
| 10/16/2026 21:47 | 100 | 16.02 |
| 10/16/2026 21:47 | 25 | 16.02 |
| 10/16/2026 21:47 | 100 | 16.02 |
| 10/16/2026 21:47 | 151 | 16.02 |
| 10/16/2026 21:47 | 4 | 16.02 |
| 10/16/2026 21:47 | 8 | 16.02 |
| 10/16/2026 21:47 | 25 | 16.02 |
| 10/16/2026 21:47 | 100 | 16.01 |
| 10/16/2026 21:47 | 100 | 16.01 |
| 10/16/2026 21:47 | 100 | 16.01 |
| 10/16/2026 21:47 | 52 | 16.01 |
| 10/16/2026 21:47 | 25 | 16.01 |
| 10/16/2026 21:47 | 151 | 16.01 |
| 10/16/2026 21:47 | 82 | 16.00 |
| 10/16/2026 21:47 | 18 | 16.00 |
| 10/16/2026 21:47 | 100 | 16.00 |
| 10/16/2026 21:47 | 200 | 16.00 |
| 10/16/2026 21:47 | 25 | 16.00 |
| 10/16/2026 21:47 | 200 | 16.00 |
| 10/16/2026 21:47 | 300 | 16.00 |
| 10/16/2026 21:47 | 100 | 16.00 |
| 10/16/2026 21:47 | 10 | 16.00 |
| 10/16/2026 21:47 | 100 | 16.00 |
| 10/16/2026 21:47 | 20 | 16.00 |
| 10/16/2026 21:47 | 160 | 16.00 |
| 10/16/2026 21:47 | 25 | 16.00 |
| 10/16/2026 21:47 | 4 | 16.005 |
| 10/16/2026 21:47 | 1 | 16.00 |
| 10/16/2026 21:47 | 21 | 16.00 |
| 10/16/2026 21:47 | 1 | 16.00 |
| 10/16/2026 21:47 | 40 | 16.00 |
| 10/16/2026 21:47 | 10 | 16.00 |
| 10/16/2026 21:47 | 36 | 16.00 |
| 10/16/2026 21:47 | 151 | 16.00 |
| 10/16/2026 21:47 | 4 | 15.995 |
| 10/16/2026 21:47 | 1 | 15.995 |
| 10/16/2026 21:47 | 12 | 15.995 |
| 10/16/2026 21:47 | 100 | 15.99 |
| 10/16/2026 21:47 | 100 | 15.99 |
| 10/16/2026 21:47 | 97 | 15.985 |
| 10/16/2026 21:47 | 3 | 15.985 |
| 10/16/2026 21:47 | 1 | 15.985 |
| 10/16/2026 21:47 | 199 | 15.99 |
| 10/16/2026 21:47 | 101 | 15.99 |
| 10/16/2026 21:47 | 99 | 15.99 |
| 10/16/2026 21:47 | 75 | 15.99 |
| 10/16/2026 21:47 | 25 | 15.99 |
| 10/16/2026 21:47 | 300 | 15.99 |
| 10/16/2026 21:47 | 25 | 15.99 |
| 10/16/2026 21:47 | 25 | 16.00 |
| 10/16/2026 21:47 | 8 | 16.015 |
| 10/16/2026 21:47 | 52 | 16.02 |
| 10/16/2026 21:47 | 184 | 16.02 |
| 10/16/2026 21:47 | 8 | 16.025 |
| 10/16/2026 21:47 | 2 | 16.01 |
| 10/16/2026 21:47 | 1 | 16.01 |
| 10/16/2026 21:47 | 5 | 16.00 |
| 10/16/2026 21:47 | 100 | 16.00 |
| 10/16/2026 21:47 | 200 | 15.995 |
| 10/16/2026 21:47 | 10 | 15.99 |
| 10/16/2026 21:47 | 90 | 15.99 |
| 10/16/2026 21:47 | 10 | 15.99 |
| 10/16/2026 21:47 | 140 | 15.99 |
| 10/16/2026 21:47 | 1 | 15.985 |
| 10/16/2026 21:46 | 25 | 15.99 |
| 10/16/2026 21:46 | 27 | 15.99 |
| 10/16/2026 21:46 | 55 | 15.99 |
| 10/16/2026 21:46 | 100 | 15.99 |
| 10/16/2026 21:46 | 50 | 15.99 |
| 10/16/2026 21:46 | 100 | 15.98 |
| 10/16/2026 21:46 | 100 | 15.98 |
| 10/16/2026 21:46 | 200 | 15.975 |
| 10/16/2026 21:46 | 4 | 15.98 |
| 10/16/2026 21:46 | 200 | 15.98 |
| 10/16/2026 21:46 | 4 | 15.985 |
| 10/16/2026 21:46 | 8 | 15.985 |
| 10/16/2026 21:46 | 1 | 15.98 |
| 10/16/2026 21:46 | 10 | 15.98 |
| 10/16/2026 21:46 | 16 | 15.98 |
| 10/16/2026 21:46 | 10 | 15.98 |
| 10/16/2026 21:46 | 100 | 15.98 |
| 10/16/2026 21:46 | 16 | 15.98 |
| 10/16/2026 21:46 | 121 | 15.98 |
| 10/16/2026 21:46 | 2 | 15.975 |
| 10/16/2026 21:46 | 6 | 15.98 |
| 10/16/2026 21:46 | 4 | 15.98 |
| 10/16/2026 21:46 | 9 | 15.98 |
| 10/16/2026 21:46 | 3 | 15.975 |
| 10/16/2026 21:46 | 2 | 15.975 |
| 10/16/2026 21:46 | 40 | 15.97 |
| 10/16/2026 21:46 | 100 | 15.97 |
| 10/16/2026 21:46 | 1 | 15.965 |
| 10/16/2026 21:46 | 300 | 15.965 |
| 10/16/2026 21:46 | 59 | 15.96 |
| 10/16/2026 21:46 | 62 | 15.96 |
| 10/16/2026 21:46 | 100 | 15.96 |
| 10/16/2026 21:46 | 14 | 15.96 |
| 10/16/2026 21:46 | 2 | 15.96 |
| 10/16/2026 21:46 | 50 | 15.96 |
| 10/16/2026 21:46 | 123 | 15.96 |
| 10/16/2026 21:46 | 1 | 15.95 |
| 10/16/2026 21:46 | 20 | 15.95 |
| 10/16/2026 21:46 | 1 | 15.945 |
| 10/16/2026 21:46 | 10 | 15.95 |
| 10/16/2026 21:46 | 11 | 15.95 |
| 10/16/2026 21:46 | 3 | 15.945 |
| 10/16/2026 21:46 | 11 | 15.95 |
| 10/16/2026 21:46 | 695 | 15.95 |
| 10/16/2026 21:46 | 27 | 15.96 |
| 10/16/2026 21:46 | 100 | 15.96 |
| 10/16/2026 21:46 | 9 | 15.96 |
| 10/16/2026 21:46 | 13 | 15.96 |
| 10/16/2026 21:46 | 51 | 15.96 |
| 10/16/2026 21:46 | 100 | 15.96 |
| 10/16/2026 21:46 | 100 | 15.99 |
| 10/16/2026 21:46 | 100 | 15.99 |
| 10/16/2026 21:46 | 100 | 15.99 |
| 10/16/2026 21:46 | 4 | 15.995 |
| 10/16/2026 21:46 | 9 | 15.99 |
| 10/16/2026 21:46 | 100 | 15.99 |
| 10/16/2026 21:46 | 191 | 15.99 |
| 10/16/2026 21:46 | 8 | 15.99 |
| 10/16/2026 21:46 | 22 | 15.99 |
| 10/16/2026 21:46 | 10 | 15.99 |
| 10/16/2026 21:46 | 15 | 15.99 |
| 10/16/2026 21:46 | 22 | 15.99 |
| 10/16/2026 21:46 | 40 | 15.99 |
| 10/16/2026 21:46 | 4 | 15.985 |
| 10/16/2026 21:45 | 193 | 16.00 |
| 10/16/2026 21:45 | 1 | 16.00 |
| 10/16/2026 21:45 | 5 | 15.99 |
| 10/16/2026 21:45 | 2 | 16.01 |
| 10/16/2026 21:45 | 10 | 16.01 |
| 10/16/2026 21:45 | 47 | 16.02 |
| 10/16/2026 21:45 | 10 | 16.025 |
| 10/16/2026 21:45 | 21 | 16.03 |
| 10/16/2026 21:45 | 100 | 16.03 |
| 10/16/2026 21:45 | 346 | 16.04 |
| 10/16/2026 21:45 | 260 | 16.04 |
| 10/16/2026 21:45 | 10 | 16.04 |
| 10/16/2026 21:45 | 100 | 16.03 |
| 10/16/2026 21:45 | 1 | 16.03 |
| 10/16/2026 21:45 | 140 | 16.03 |
| 10/16/2026 21:45 | 25 | 16.03 |
| 10/16/2026 21:45 | 20 | 16.02 |
| 10/16/2026 21:45 | 80 | 16.02 |
| 10/16/2026 21:45 | 100 | 16.02 |
| 10/16/2026 21:45 | 100 | 16.02 |
| 10/16/2026 21:45 | 76 | 16.01 |
| 10/16/2026 21:45 | 10 | 16.01 |
| 10/16/2026 21:45 | 10 | 16.01 |
| 10/16/2026 21:45 | 1 | 16.01 |
| 10/16/2026 21:45 | 34 | 16.00 |
| 10/16/2026 21:45 | 161 | 16.00 |
| 10/16/2026 21:45 | 21 | 16.00 |
| 10/16/2026 21:45 | 300 | 16.00 |
| 10/16/2026 21:45 | 540 | 16.00 |
| 10/16/2026 21:45 | 260 | 16.00 |
| 10/16/2026 21:45 | 108 | 16.005 |
| 10/16/2026 21:45 | 1 | 16.00 |
| 10/16/2026 21:45 | 6 | 16.00 |
| 10/16/2026 21:45 | 110 | 16.00 |
| 10/16/2026 21:45 | 190 | 16.00 |
| 10/16/2026 21:45 | 300 | 16.00 |
| 10/16/2026 21:45 | 90 | 16.00 |
| 10/16/2026 21:45 | 2 | 15.99 |
| 10/16/2026 21:45 | 161 | 15.99 |
| 10/16/2026 21:45 | 50 | 15.98 |
| 10/16/2026 21:45 | 18 | 15.98 |
| 10/16/2026 21:45 | 2 | 15.98 |
| 10/16/2026 21:45 | 12 | 15.98 |
| 10/16/2026 21:45 | 10 | 15.98 |
| 10/16/2026 21:45 | 152 | 15.98 |
| 10/16/2026 21:45 | 60 | 15.98 |
| 10/16/2026 21:45 | 4 | 15.975 |
| 10/16/2026 21:45 | 32 | 15.97 |
| 10/16/2026 21:45 | 100 | 15.97 |
| 10/16/2026 21:45 | 84 | 15.97 |
| 10/16/2026 21:45 | 18 | 15.97 |
| 10/16/2026 21:45 | 50 | 15.97 |
| 10/16/2026 21:45 | 100 | 15.97 |
| 10/16/2026 21:45 | 1 | 15.97 |
| 10/16/2026 21:45 | 100 | 15.97 |
| 10/16/2026 21:45 | 50 | 15.97 |
| 10/16/2026 21:45 | 1 | 15.97 |
| 10/16/2026 21:45 | 60 | 15.97 |
| 10/16/2026 21:45 | 8 | 15.97 |
| 10/16/2026 21:45 | 100 | 15.97 |
| 10/16/2026 21:45 | 40 | 15.96 |
| 10/16/2026 21:45 | 11 | 15.96 |
| 10/16/2026 21:45 | 50 | 15.96 |
| 10/16/2026 21:45 | 239 | 15.955 |
| 10/16/2026 21:45 | 35 | 15.95 |
| 10/16/2026 21:45 | 148 | 15.95 |
| 10/16/2026 21:45 | 152 | 15.95 |
| 10/16/2026 21:45 | 50 | 15.96 |
| 10/16/2026 21:45 | 100 | 15.96 |
| 10/16/2026 21:45 | 13 | 15.96 |
| 10/16/2026 21:45 | 50 | 15.96 |
| 10/16/2026 21:45 | 1 | 15.96 |
| 10/16/2026 21:45 | 100 | 15.96 |
| 10/16/2026 21:45 | 62 | 15.96 |
| 10/16/2026 21:45 | 100 | 15.96 |
| 10/16/2026 21:45 | 800 | 15.955 |
| 10/16/2026 21:45 | 100 | 15.95 |
| 10/16/2026 21:45 | 17 | 15.95 |
| 10/16/2026 21:45 | 50 | 15.95 |
| 10/16/2026 21:45 | 100 | 15.95 |
| 10/16/2026 21:45 | 100 | 15.95 |
| 10/16/2026 21:45 | 50 | 15.95 |
| 10/16/2026 21:45 | 30 | 15.96 |
| 10/16/2026 21:45 | 18 | 15.96 |
| 10/16/2026 21:45 | 15 | 15.96 |
| 10/16/2026 21:45 | 1 | 15.96 |
| 10/16/2026 21:45 | 13 | 15.96 |
| 10/16/2026 21:45 | 152 | 15.96 |
| 10/16/2026 21:45 | 50 | 15.96 |
| 10/16/2026 21:45 | 100 | 15.95 |
| 10/16/2026 21:45 | 4 | 15.955 |
| 10/16/2026 21:45 | 13 | 15.955 |
| 10/16/2026 21:45 | 88 | 15.955 |
| 10/16/2026 21:45 | 7 | 15.95 |
| 10/16/2026 21:45 | 6 | 15.95 |
| 10/16/2026 21:45 | 100 | 15.95 |
| 10/16/2026 21:45 | 50 | 15.95 |
| 10/16/2026 21:45 | 88 | 15.96 |
| 10/16/2026 21:45 | 21 | 15.96 |
| 10/16/2026 21:45 | 5 | 15.96 |
| 10/16/2026 21:45 | 1 | 15.96 |
| 10/16/2026 21:45 | 2 | 15.96 |
| 10/16/2026 21:45 | 90 | 15.96 |
| 10/16/2026 21:45 | 11 | 15.96 |
| 10/16/2026 21:45 | 22 | 15.96 |
| 10/16/2026 21:45 | 1 | 15.96 |
| 10/16/2026 21:45 | 8 | 15.96 |
| 10/16/2026 21:45 | 1 | 15.96 |
| 10/16/2026 21:45 | 62 | 15.96 |
| 10/16/2026 21:45 | 100 | 15.96 |
| 10/16/2026 21:44 | 153 | 15.95 |
| 10/16/2026 21:44 | 4 | 15.95 |
| 10/16/2026 21:44 | 425 | 15.95 |
| 10/16/2026 21:44 | 268 | 15.95 |
| 10/16/2026 21:44 | 30 | 15.95 |
| 10/16/2026 21:44 | 100 | 15.95 |
| 10/16/2026 21:44 | 6 | 15.95 |
| 10/16/2026 21:44 | 335 | 15.95 |
| 10/16/2026 21:44 | 100 | 15.95 |
| 10/16/2026 21:44 | 4 | 15.95 |
| 10/16/2026 21:44 | 96 | 15.95 |
| 10/16/2026 21:44 | 4 | 15.95 |
| 10/16/2026 21:44 | 42 | 15.95 |
| 10/16/2026 21:44 | 4 | 15.95 |
| 10/16/2026 21:44 | 125 | 15.95 |
| 10/16/2026 21:44 | 100 | 15.95 |
| 10/16/2026 21:44 | 67 | 15.95 |
| 10/16/2026 21:44 | 100 | 15.95 |
| 10/16/2026 21:44 | 50 | 15.95 |
| 10/16/2026 21:44 | 1023 | 15.95 |
| 10/16/2026 21:44 | 86 | 15.95 |
| 10/16/2026 21:44 | 14 | 15.95 |
| 10/16/2026 21:44 | 19 | 15.95 |
| 10/16/2026 21:44 | 13 | 15.955 |
| 10/16/2026 21:44 | 100 | 15.95 |
| 10/16/2026 21:44 | 100 | 15.95 |
| 10/16/2026 21:44 | 19 | 15.95 |
| 10/16/2026 21:44 | 50 | 15.95 |
| 10/16/2026 21:44 | 23 | 15.95 |
| 10/16/2026 21:44 | 100 | 15.945 |
| 10/16/2026 21:44 | 88 | 15.945 |
| 10/16/2026 21:44 | 112 | 15.945 |
| 10/16/2026 21:44 | 88 | 15.945 |
| 10/16/2026 21:44 | 300 | 15.945 |
| 10/16/2026 21:44 | 1 | 15.94 |
| 10/16/2026 21:44 | 66 | 15.94 |
| 10/16/2026 21:44 | 10 | 15.94 |
| 10/16/2026 21:44 | 10 | 15.94 |
| 10/16/2026 21:44 | 1 | 15.94 |
| 10/16/2026 21:44 | 100 | 15.94 |
| 10/16/2026 21:44 | 13 | 15.935 |
| 10/16/2026 21:44 | 128 | 15.935 |
| 10/16/2026 21:44 | 72 | 15.93 |
| 10/16/2026 21:44 | 2 | 15.93 |
| 10/16/2026 21:44 | 100 | 15.93 |
| 10/16/2026 21:44 | 100 | 15.93 |
| 10/16/2026 21:44 | 50 | 15.93 |
| 10/16/2026 21:44 | 16 | 15.925 |
| 10/16/2026 21:44 | 24 | 15.92 |
| 10/16/2026 21:44 | 114 | 15.92 |
| 10/16/2026 21:44 | 18 | 15.92 |
| 10/16/2026 21:44 | 100 | 15.92 |
| 10/16/2026 21:44 | 114 | 15.92 |
| 10/16/2026 21:44 | 50 | 15.92 |
| 10/16/2026 21:44 | 50 | 15.92 |
| 10/16/2026 21:44 | 200 | 15.925 |
| 10/16/2026 21:44 | 50 | 15.93 |
| 10/16/2026 21:44 | 50 | 15.93 |
| 10/16/2026 21:44 | 75 | 15.93 |
| 10/16/2026 21:44 | 25 | 15.93 |
| 10/16/2026 21:44 | 100 | 15.93 |
| 10/16/2026 21:44 | 81 | 15.93 |
| 10/16/2026 21:44 | 19 | 15.93 |
| 10/16/2026 21:44 | 50 | 15.93 |
| 10/16/2026 21:44 | 100 | 15.93 |
| 10/16/2026 21:44 | 18 | 15.93 |
| 10/16/2026 21:44 | 114 | 15.93 |
| 10/16/2026 21:44 | 199 | 15.93 |
| 10/16/2026 21:44 | 5 | 15.93 |
| 10/16/2026 21:44 | 5 | 15.93 |
| 10/16/2026 21:44 | 21 | 15.92 |
| 10/16/2026 21:44 | 76 | 15.91 |
| 10/16/2026 21:44 | 14 | 15.91 |
| 10/16/2026 21:44 | 86 | 15.91 |
| 10/16/2026 21:44 | 100 | 15.92 |
| 10/16/2026 21:44 | 31 | 15.91 |
| 10/16/2026 21:44 | 100 | 15.92 |
| 10/16/2026 21:44 | 100 | 15.92 |
| 10/16/2026 21:44 | 200 | 15.92 |
| 10/16/2026 21:44 | 5 | 15.92 |
| 10/16/2026 21:44 | 100 | 15.92 |
| 10/16/2026 21:44 | 62 | 15.92 |
| 10/16/2026 21:44 | 5 | 15.92 |
| 10/16/2026 21:44 | 18 | 15.92 |
| 10/16/2026 21:44 | 100 | 15.92 |
| 10/16/2026 21:44 | 25 | 15.92 |
| 10/16/2026 21:44 | 5 | 15.91 |
| 10/16/2026 21:44 | 5 | 15.91 |
| 10/16/2026 21:44 | 200 | 15.91 |
| 10/16/2026 21:44 | 100 | 15.91 |
| 10/16/2026 21:44 | 10 | 15.91 |
| 10/16/2026 21:44 | 23 | 15.91 |
| 10/16/2026 21:44 | 100 | 15.91 |
| 10/16/2026 21:44 | 18 | 15.91 |
| 10/16/2026 21:44 | 62 | 15.91 |
| 10/16/2026 21:44 | 25 | 15.91 |
| 10/16/2026 21:44 | 50 | 15.90 |
| 10/16/2026 21:44 | 1 | 15.90 |
| 10/16/2026 21:44 | 2 | 15.90 |
| 10/16/2026 21:44 | 90 | 15.90 |
| 10/16/2026 21:44 | 50 | 15.90 |
| 10/16/2026 21:44 | 17 | 15.90 |
| 10/16/2026 21:44 | 100 | 15.90 |
| 10/16/2026 21:44 | 32 | 15.90 |
| 10/16/2026 21:44 | 2 | 15.90 |
| 10/16/2026 21:44 | 1 | 15.90 |
| 10/16/2026 21:44 | 1 | 15.90 |
| 10/16/2026 21:44 | 64 | 15.895 |
| 10/16/2026 21:44 | 100 | 15.895 |
| 10/16/2026 21:44 | 6 | 15.895 |
| 10/16/2026 21:44 | 10 | 15.895 |
| 10/16/2026 21:44 | 14 | 15.895 |
| 10/16/2026 21:44 | 25 | 15.90 |
| 10/16/2026 21:44 | 3 | 15.90 |
| 10/16/2026 21:44 | 5 | 15.90 |
| 10/16/2026 21:44 | 500 | 15.90 |
| 10/16/2026 21:44 | 25 | 15.90 |
| 10/16/2026 21:44 | 1000 | 15.90 |
| 10/16/2026 21:43 | 80 | 15.905 |
| 10/16/2026 21:43 | 300 | 15.905 |
| 10/16/2026 21:43 | 300 | 15.905 |
| 10/16/2026 21:43 | 200 | 15.905 |
| 10/16/2026 21:43 | 100 | 15.905 |
| 10/16/2026 21:43 | 200 | 15.905 |
| 10/16/2026 21:43 | 189 | 15.905 |
| 10/16/2026 21:43 | 4 | 15.905 |
| 10/16/2026 21:43 | 6 | 15.91 |
| 10/16/2026 21:43 | 100 | 15.91 |
| 10/16/2026 21:43 | 20 | 15.91 |
| 10/16/2026 21:43 | 100 | 15.91 |
| 10/16/2026 21:43 | 100 | 15.91 |
| 10/16/2026 21:43 | 4 | 15.91 |
| 10/16/2026 21:43 | 79 | 15.91 |
| 10/16/2026 21:43 | 4 | 15.915 |
| 10/16/2026 21:43 | 100 | 15.915 |
| 10/16/2026 21:43 | 1 | 15.92 |
| 10/16/2026 21:43 | 5 | 15.92 |
| 10/16/2026 21:43 | 2 | 15.92 |
| 10/16/2026 21:43 | 2 | 15.92 |
| 10/16/2026 21:43 | 1 | 15.92 |
| 10/16/2026 21:43 | 1 | 15.92 |
| 10/16/2026 21:43 | 36 | 15.915 |
| 10/16/2026 21:43 | 13 | 15.915 |
| 10/16/2026 21:43 | 16 | 15.915 |
| 10/16/2026 21:43 | 1 | 15.91 |
| 10/16/2026 21:43 | 100 | 15.915 |
| 10/16/2026 21:43 | 83 | 15.92 |
| 10/16/2026 21:43 | 4 | 15.92 |
| 10/16/2026 21:43 | 13 | 15.92 |
| 10/16/2026 21:43 | 100 | 15.92 |
| 10/16/2026 21:43 | 99 | 15.92 |
| 10/16/2026 21:43 | 1 | 15.92 |
| 10/16/2026 21:43 | 6 | 15.925 |
| 10/16/2026 21:43 | 113 | 15.925 |
| 10/16/2026 21:43 | 187 | 15.925 |
| 10/16/2026 21:43 | 13 | 15.925 |
| 10/16/2026 21:43 | 200 | 15.925 |
| 10/16/2026 21:43 | 77 | 15.925 |
| 10/16/2026 21:43 | 200 | 15.925 |
| 10/16/2026 21:42 | 4 | 15.93 |
| 10/16/2026 21:42 | 200 | 15.935 |
| 10/16/2026 21:42 | 6 | 15.94 |
| 10/16/2026 21:42 | 94 | 15.94 |
| 10/16/2026 21:42 | 6 | 15.94 |
| 10/16/2026 21:42 | 100 | 15.945 |
| 10/16/2026 21:42 | 200 | 15.945 |
| 10/16/2026 21:42 | 122 | 15.945 |
| 10/16/2026 21:42 | 41 | 15.945 |
| 10/16/2026 21:42 | 27 | 15.945 |
| 10/16/2026 21:42 | 100 | 15.945 |
| 10/16/2026 21:42 | 37 | 15.945 |
| 10/16/2026 21:42 | 1 | 15.945 |
| 10/16/2026 21:42 | 28 | 15.95 |
| 10/16/2026 21:42 | 80 | 15.95 |
| 10/16/2026 21:42 | 100 | 15.95 |
| 10/16/2026 21:42 | 4 | 15.95 |
| 10/16/2026 21:42 | 1804 | 15.95 |
| 10/16/2026 21:42 | 5 | 15.955 |
| 10/16/2026 21:42 | 196 | 15.95 |
| 10/16/2026 21:42 | 20 | 15.96 |
| 10/16/2026 21:42 | 100 | 15.96 |
| 10/16/2026 21:42 | 47 | 15.96 |
| 10/16/2026 21:42 | 53 | 15.96 |
| 10/16/2026 21:42 | 90 | 15.96 |
| 10/16/2026 21:42 | 20 | 15.96 |
| 10/16/2026 21:42 | 100 | 15.965 |
| 10/16/2026 21:42 | 13 | 15.965 |
| 10/16/2026 21:42 | 4 | 15.965 |
| 10/16/2026 21:42 | 110 | 15.96 |
| 10/16/2026 21:42 | 14 | 15.96 |
| 10/16/2026 21:42 | 7 | 15.96 |
| 10/16/2026 21:42 | 47 | 15.96 |
| 10/16/2026 21:42 | 20 | 15.96 |
| 10/16/2026 21:42 | 33 | 15.96 |
| 10/16/2026 21:42 | 61 | 15.97 |
| 10/16/2026 21:42 | 1 | 15.97 |
| 10/16/2026 21:42 | 300 | 15.965 |
| 10/16/2026 21:42 | 17 | 15.97 |
| 10/16/2026 21:42 | 2 | 15.97 |
| 10/16/2026 21:42 | 24 | 15.965 |
| 10/16/2026 21:42 | 19 | 15.97 |
| 10/16/2026 21:42 | 14 | 15.97 |
| 10/16/2026 21:42 | 76 | 15.97 |
| 10/16/2026 21:42 | 9 | 15.97 |
| 10/16/2026 21:42 | 9 | 15.97 |
| 10/16/2026 21:42 | 6 | 15.97 |
| 10/16/2026 21:42 | 11 | 15.975 |
| 10/16/2026 21:42 | 300 | 15.975 |
| 10/16/2026 21:41 | 6 | 15.975 |
| 10/16/2026 21:41 | 97 | 15.98 |
| 10/16/2026 21:41 | 103 | 15.98 |
| 10/16/2026 21:41 | 60 | 15.98 |
| 10/16/2026 21:41 | 100 | 15.985 |
| 10/16/2026 21:41 | 100 | 15.99 |
| 10/16/2026 21:41 | 200 | 15.985 |
| 10/16/2026 21:41 | 45 | 15.99 |
| 10/16/2026 21:41 | 155 | 15.99 |
| 10/16/2026 21:41 | 1 | 15.99 |
| 10/16/2026 21:41 | 2 | 15.99 |
| 10/16/2026 21:41 | 1 | 15.99 |
| 10/16/2026 21:41 | 10 | 15.99 |
| 10/16/2026 21:41 | 155 | 15.99 |
| 10/16/2026 21:41 | 111 | 15.985 |
| 10/16/2026 21:41 | 200 | 15.99 |
| 10/16/2026 21:41 | 100 | 15.99 |
| 10/16/2026 21:41 | 100 | 15.99 |
| 10/16/2026 21:41 | 1 | 16.00 |
| 10/16/2026 21:41 | 189 | 16.00 |
| 10/16/2026 21:41 | 48 | 16.00 |
| 10/16/2026 21:41 | 9 | 16.00 |
| 10/16/2026 21:41 | 1 | 16.00 |
| 10/16/2026 21:41 | 2 | 16.00 |
| 10/16/2026 21:41 | 5 | 16.00 |
| 10/16/2026 21:41 | 10 | 16.00 |
| 10/16/2026 21:41 | 1 | 16.00 |
| 10/16/2026 21:41 | 9 | 16.01 |
| 10/16/2026 21:41 | 6 | 16.01 |
| 10/16/2026 21:41 | 100 | 16.01 |
| 10/16/2026 21:41 | 126 | 16.01 |
| 10/16/2026 21:41 | 33 | 16.01 |
| 10/16/2026 21:41 | 28 | 16.015 |
| 10/16/2026 21:41 | 40 | 16.02 |
| 10/16/2026 21:41 | 60 | 16.02 |
| 10/16/2026 21:41 | 40 | 16.02 |
| 10/16/2026 21:41 | 14 | 16.02 |
| 10/16/2026 21:41 | 11 | 16.04 |
| 10/16/2026 21:41 | 35 | 16.04 |
| 10/16/2026 21:41 | 22 | 16.04 |
| 10/16/2026 21:41 | 43 | 16.04 |
| 10/16/2026 21:41 | 100 | 16.04 |
| 10/16/2026 21:41 | 100 | 16.04 |
| 10/16/2026 21:41 | 97 | 16.04 |
| 10/16/2026 21:41 | 3 | 16.04 |
| 10/16/2026 21:41 | 10 | 16.04 |
| 10/16/2026 21:41 | 100 | 16.04 |
| 10/16/2026 21:41 | 6 | 16.04 |
| 10/16/2026 21:41 | 6 | 16.04 |
| 10/16/2026 21:41 | 14 | 16.04 |
| 10/16/2026 21:41 | 6 | 16.04 |
| 10/16/2026 21:41 | 25 | 16.04 |
| 10/16/2026 21:41 | 10 | 16.045 |
| 10/16/2026 21:41 | 73 | 16.05 |
| 10/16/2026 21:41 | 127 | 16.05 |
| 10/16/2026 21:41 | 173 | 16.05 |
| 10/16/2026 21:41 | 32 | 16.06 |
| 10/16/2026 21:41 | 17 | 16.05 |
| 10/16/2026 21:41 | 5 | 16.05 |
| 10/16/2026 21:41 | 100 | 16.05 |
| 10/16/2026 21:41 | 135 | 16.04 |
| 10/16/2026 21:41 | 25 | 16.04 |
| 10/16/2026 21:41 | 100 | 16.04 |
| 10/16/2026 21:41 | 5 | 16.04 |
| 10/16/2026 21:41 | 100 | 16.04 |
| 10/16/2026 21:41 | 62 | 16.04 |
| 10/16/2026 21:41 | 100 | 16.04 |
| 10/16/2026 21:41 | 19 | 16.03 |
| 10/16/2026 21:41 | 1 | 16.03 |
| 10/16/2026 21:41 | 1 | 16.03 |
| 10/16/2026 21:41 | 206 | 16.03 |
| 10/16/2026 21:41 | 438 | 16.03 |
| 10/16/2026 21:41 | 78 | 16.03 |
| 10/16/2026 21:41 | 59 | 16.03 |
| 10/16/2026 21:41 | 353 | 16.03 |
| 10/16/2026 21:41 | 100 | 16.03 |
| 10/16/2026 21:41 | 21 | 16.03 |
| 10/16/2026 21:41 | 78 | 16.03 |
| 10/16/2026 21:41 | 173 | 16.03 |
| 10/16/2026 21:41 | 25 | 16.03 |
| 10/16/2026 21:41 | 1 | 16.03 |
| 10/16/2026 21:41 | 12 | 16.03 |
| 10/16/2026 21:41 | 100 | 16.03 |
| 10/16/2026 21:41 | 10 | 16.03 |
| 10/16/2026 21:41 | 13 | 16.035 |
| 10/16/2026 21:41 | 1 | 16.03 |
| 10/16/2026 21:41 | 1 | 16.03 |
| 10/16/2026 21:41 | 100 | 16.03 |
| 10/16/2026 21:41 | 1 | 16.03 |
| 10/16/2026 21:41 | 23 | 16.03 |
| 10/16/2026 21:41 | 88 | 16.03 |
| 10/16/2026 21:41 | 23 | 16.03 |
| 10/16/2026 21:41 | 23 | 16.03 |
| 10/16/2026 21:41 | 23 | 16.03 |
| 10/16/2026 21:40 | 24 | 16.03 |
| 10/16/2026 21:40 | 23 | 16.03 |
| 10/16/2026 21:40 | 100 | 16.03 |
| 10/16/2026 21:40 | 10 | 16.02 |
| 10/16/2026 21:40 | 25 | 16.03 |
| 10/16/2026 21:40 | 10 | 16.03 |
| 10/16/2026 21:40 | 19 | 16.03 |
| 10/16/2026 21:40 | 89 | 16.03 |
| 10/16/2026 21:40 | 5 | 16.02 |
| 10/16/2026 21:40 | 31 | 16.02 |
| 10/16/2026 21:40 | 5 | 16.02 |
| 10/16/2026 21:40 | 100 | 16.01 |
| 10/16/2026 21:40 | 25 | 16.01 |
| 10/16/2026 21:40 | 15 | 16.01 |
| 10/16/2026 21:40 | 100 | 16.01 |
| 10/16/2026 21:40 | 100 | 16.01 |
| 10/16/2026 21:40 | 19 | 16.00 |
| 10/16/2026 21:40 | 100 | 16.00 |
| 10/16/2026 21:40 | 89 | 16.00 |
| 10/16/2026 21:40 | 150 | 16.00 |
| 10/16/2026 21:40 | 25 | 16.00 |
| 10/16/2026 21:40 | 300 | 16.005 |
| 10/16/2026 21:40 | 267 | 16.00 |
| 10/16/2026 21:40 | 12 | 16.00 |
| 10/16/2026 21:40 | 288 | 16.00 |
| 10/16/2026 21:40 | 12 | 16.00 |
| 10/16/2026 21:40 | 300 | 16.00 |
| 10/16/2026 21:40 | 5 | 16.00 |
| 10/16/2026 21:40 | 167 | 16.00 |
| 10/16/2026 21:40 | 35 | 16.00 |
| 10/16/2026 21:40 | 141 | 16.00 |
| 10/16/2026 21:40 | 238 | 16.00 |
| 10/16/2026 21:40 | 14 | 16.00 |
| 10/16/2026 21:40 | 8 | 16.00 |
| 10/16/2026 21:40 | 2 | 16.00 |
| 10/16/2026 21:40 | 100 | 16.00 |
| 10/16/2026 21:40 | 18 | 16.00 |
| 10/16/2026 21:40 | 25 | 16.00 |
| 10/16/2026 21:40 | 150 | 15.99 |
| 10/16/2026 21:40 | 25 | 15.99 |
| 10/16/2026 21:40 | 175 | 15.99 |
| 10/16/2026 21:40 | 800 | 15.99 |
| 10/16/2026 21:40 | 300 | 15.99 |
| 10/16/2026 21:40 | 200 | 15.995 |
| 10/16/2026 21:40 | 300 | 15.995 |
| 10/16/2026 21:40 | 200 | 15.995 |
| 10/16/2026 21:40 | 22 | 16.00 |
| 10/16/2026 21:40 | 151 | 16.00 |
| 10/16/2026 21:40 | 100 | 16.00 |
| 10/16/2026 21:40 | 25 | 16.00 |
| 10/16/2026 21:40 | 75 | 16.00 |
| 10/16/2026 21:40 | 84 | 16.00 |
| 10/16/2026 21:40 | 19 | 16.00 |
| 10/16/2026 21:40 | 200 | 16.005 |
| 10/16/2026 21:40 | 200 | 16.005 |
| 10/16/2026 21:40 | 100 | 16.00 |
| 10/16/2026 21:40 | 125 | 16.00 |
| 10/16/2026 21:40 | 254 | 16.00 |
| 10/16/2026 21:40 | 254 | 16.00 |
| 10/16/2026 21:40 | 125 | 16.00 |
| 10/16/2026 21:40 | 37 | 16.00 |
| 10/16/2026 21:40 | 100 | 16.00 |
| 10/16/2026 21:40 | 5 | 16.00 |
| 10/16/2026 21:40 | 100 | 16.00 |
| 10/16/2026 21:40 | 62 | 16.00 |
| 10/16/2026 21:40 | 5 | 16.00 |
| 10/16/2026 21:40 | 10 | 16.00 |
| 10/16/2026 21:40 | 72 | 16.00 |
| 10/16/2026 21:40 | 20 | 15.995 |
| 10/16/2026 21:40 | 40 | 15.99 |
| 10/16/2026 21:40 | 100 | 15.99 |
| 10/16/2026 21:40 | 60 | 15.99 |
| 10/16/2026 21:40 | 180 | 15.99 |
| 10/16/2026 21:40 | 120 | 15.99 |
| 10/16/2026 21:40 | 10 | 15.985 |
| 10/16/2026 21:40 | 200 | 15.985 |
| 10/16/2026 21:40 | 10 | 15.985 |
| 10/16/2026 21:40 | 10 | 15.98 |
| 10/16/2026 21:40 | 175 | 15.98 |
| 10/16/2026 21:40 | 1 | 15.98 |
| 10/16/2026 21:40 | 1 | 15.98 |
| 10/16/2026 21:40 | 25 | 15.98 |
| 10/16/2026 21:40 | 24 | 15.98 |
| 10/16/2026 21:40 | 76 | 15.98 |
| 10/16/2026 21:40 | 100 | 15.98 |
| 10/16/2026 21:40 | 4 | 15.98 |
| 10/16/2026 21:40 | 20 | 15.98 |
| 10/16/2026 21:40 | 20 | 15.98 |
| 10/16/2026 21:40 | 100 | 15.98 |
| 10/16/2026 21:40 | 100 | 15.98 |
| 10/16/2026 21:40 | 152 | 15.98 |
| 10/16/2026 21:40 | 25 | 15.98 |
| 10/16/2026 21:40 | 5 | 15.985 |
| 10/16/2026 21:40 | 20 | 15.99 |
| 10/16/2026 21:40 | 16 | 15.99 |
| 10/16/2026 21:40 | 100 | 15.99 |
| 10/16/2026 21:40 | 100 | 15.99 |
| 10/16/2026 21:40 | 1 | 15.99 |
| 10/16/2026 21:40 | 25 | 15.99 |
| 10/16/2026 21:40 | 28 | 16.00 |
| 10/16/2026 21:40 | 100 | 15.99 |
| 10/16/2026 21:40 | 10 | 15.99 |
| 10/16/2026 21:40 | 2 | 15.99 |
| 10/16/2026 21:40 | 200 | 15.99 |
| 10/16/2026 21:40 | 97 | 15.99 |
| 10/16/2026 21:40 | 4 | 15.985 |
| 10/16/2026 21:40 | 3 | 15.99 |
| 10/16/2026 21:40 | 41 | 15.99 |
| 10/16/2026 21:40 | 58 | 15.99 |
| 10/16/2026 21:40 | 1 | 15.99 |
| 10/16/2026 21:40 | 1 | 15.99 |
| 10/16/2026 21:40 | 1 | 15.99 |
| 10/16/2026 21:40 | 19 | 15.99 |
| 10/16/2026 21:40 | 100 | 15.99 |
| 10/16/2026 21:40 | 100 | 15.99 |
| 10/16/2026 21:40 | 10 | 15.98 |
| 10/16/2026 21:40 | 1 | 15.98 |
| 10/16/2026 21:40 | 25 | 15.98 |
| 10/16/2026 21:40 | 100 | 15.98 |
| 10/16/2026 21:40 | 1 | 15.98 |
| 10/16/2026 21:40 | 52 | 15.98 |
| 10/16/2026 21:40 | 1 | 15.98 |
| 10/16/2026 21:40 | 2 | 15.98 |
| 10/16/2026 21:40 | 62 | 15.98 |
| 10/16/2026 21:40 | 3 | 15.98 |
| 10/16/2026 21:40 | 100 | 15.975 |
| 10/16/2026 21:40 | 10 | 15.975 |
| 10/16/2026 21:40 | 2 | 15.98 |
| 10/16/2026 21:40 | 2 | 15.98 |
| 10/16/2026 21:40 | 73 | 15.98 |
| 10/16/2026 21:40 | 40 | 15.98 |
| 10/16/2026 21:40 | 1 | 15.98 |
| 10/16/2026 21:40 | 266 | 15.975 |
| 10/16/2026 21:39 | 13 | 15.975 |
| 10/16/2026 21:39 | 5 | 15.975 |
| 10/16/2026 21:39 | 10 | 15.97 |
| 10/16/2026 21:39 | 90 | 15.97 |
| 10/16/2026 21:39 | 5 | 15.97 |
| 10/16/2026 21:39 | 93 | 15.97 |
| 10/16/2026 21:39 | 7 | 15.97 |
| 10/16/2026 21:39 | 1 | 15.97 |
| 10/16/2026 21:39 | 7 | 15.97 |
| 10/16/2026 21:39 | 1 | 15.97 |
| 10/16/2026 21:39 | 1 | 15.97 |
| 10/16/2026 21:39 | 1 | 15.97 |
| 10/16/2026 21:39 | 1 | 15.97 |
| 10/16/2026 21:39 | 1 | 15.97 |
| 10/16/2026 21:39 | 1 | 15.97 |
| 10/16/2026 21:39 | 1 | 15.97 |
| 10/16/2026 21:39 | 1 | 15.97 |
| 10/16/2026 21:39 | 1 | 15.97 |
| 10/16/2026 21:39 | 1 | 15.97 |
| 10/16/2026 21:39 | 1 | 15.97 |
| 10/16/2026 21:39 | 5 | 15.97 |
| 10/16/2026 21:39 | 1 | 15.97 |
| 10/16/2026 21:39 | 2 | 15.97 |
| 10/16/2026 21:39 | 1 | 15.97 |
| 10/16/2026 21:39 | 2 | 15.97 |
| 10/16/2026 21:39 | 1 | 15.97 |
| 10/16/2026 21:39 | 19 | 15.97 |
| 10/16/2026 21:39 | 33 | 15.97 |
| 10/16/2026 21:39 | 200 | 15.965 |
| 10/16/2026 21:39 | 200 | 15.965 |
| 10/16/2026 21:39 | 13 | 15.965 |
| 10/16/2026 21:39 | 8 | 15.965 |
| 10/16/2026 21:39 | 76 | 15.97 |
| 10/16/2026 21:39 | 14 | 15.97 |
| 10/16/2026 21:39 | 5 | 15.97 |
| 10/16/2026 21:39 | 21 | 15.97 |
| 10/16/2026 21:39 | 33 | 15.97 |
| 10/16/2026 21:39 | 100 | 15.965 |
| 10/16/2026 21:39 | 100 | 15.965 |
| 10/16/2026 21:39 | 6 | 15.965 |
| 10/16/2026 21:39 | 155 | 15.965 |
| 10/16/2026 21:39 | 13 | 15.965 |
| 10/16/2026 21:39 | 200 | 15.965 |
| 10/16/2026 21:38 | 9 | 15.97 |
| 10/16/2026 21:38 | 6 | 15.97 |
| 10/16/2026 21:38 | 8 | 15.97 |
| 10/16/2026 21:38 | 100 | 15.97 |
| 10/16/2026 21:38 | 87 | 15.97 |
| 10/16/2026 21:38 | 19 | 15.97 |
| 10/16/2026 21:38 | 161 | 15.97 |
| 10/16/2026 21:38 | 80 | 15.97 |
| 10/16/2026 21:38 | 20 | 15.97 |
| 10/16/2026 21:38 | 10 | 15.97 |
| 10/16/2026 21:38 | 50 | 15.97 |
| 10/16/2026 21:38 | 1 | 15.97 |
| 10/16/2026 21:38 | 13 | 15.97 |
| 10/16/2026 21:38 | 1 | 15.97 |
| 10/16/2026 21:38 | 1 | 15.97 |
| 10/16/2026 21:38 | 100 | 15.97 |
| 10/16/2026 21:38 | 109 | 15.97 |
| 10/16/2026 21:38 | 100 | 15.97 |
| 10/16/2026 21:38 | 156 | 15.965 |
| 10/16/2026 21:38 | 4 | 15.965 |
| 10/16/2026 21:38 | 40 | 15.965 |
| 10/16/2026 21:38 | 93 | 15.965 |
| 10/16/2026 21:38 | 25 | 15.97 |
| 10/16/2026 21:38 | 300 | 15.975 |
| 10/16/2026 21:38 | 25 | 15.97 |
| 10/16/2026 21:38 | 200 | 15.97 |
| 10/16/2026 21:38 | 75 | 15.97 |
| 10/16/2026 21:38 | 121 | 15.97 |
| 10/16/2026 21:38 | 25 | 15.97 |
| 10/16/2026 21:38 | 275 | 15.97 |
| 10/16/2026 21:38 | 51 | 15.97 |
| 10/16/2026 21:38 | 20 | 15.97 |
| 10/16/2026 21:38 | 100 | 15.97 |
| 10/16/2026 21:38 | 124 | 15.97 |
| 10/16/2026 21:38 | 5 | 15.97 |
| 10/16/2026 21:38 | 1 | 15.97 |
| 10/16/2026 21:38 | 120 | 15.97 |
| 10/16/2026 21:38 | 25 | 15.97 |
| 10/16/2026 21:38 | 1 | 15.96 |
| 10/16/2026 21:38 | 600 | 15.96 |
| 10/16/2026 21:38 | 67 | 15.96 |
| 10/16/2026 21:38 | 19 | 15.96 |
| 10/16/2026 21:38 | 22 | 15.96 |
| 10/16/2026 21:38 | 47 | 15.96 |
| 10/16/2026 21:38 | 5 | 15.96 |
| 10/16/2026 21:38 | 86 | 15.955 |
| 10/16/2026 21:38 | 11 | 15.96 |
| 10/16/2026 21:38 | 1 | 15.96 |
| 10/16/2026 21:38 | 125 | 15.96 |
| 10/16/2026 21:38 | 2 | 15.96 |
| 10/16/2026 21:38 | 17 | 15.96 |
| 10/16/2026 21:38 | 183 | 15.96 |
| 10/16/2026 21:38 | 100 | 15.96 |
| 10/16/2026 21:38 | 10 | 15.96 |
| 10/16/2026 21:38 | 100 | 15.96 |
| 10/16/2026 21:38 | 90 | 15.96 |
| 10/16/2026 21:38 | 10 | 15.96 |
| 10/16/2026 21:38 | 189 | 15.96 |
| 10/16/2026 21:38 | 100 | 15.96 |
| 10/16/2026 21:38 | 19 | 15.96 |
| 10/16/2026 21:38 | 81 | 15.96 |
| 10/16/2026 21:38 | 100 | 15.96 |
| 10/16/2026 21:38 | 25 | 15.96 |
| 10/16/2026 21:38 | 10 | 15.96 |
| 10/16/2026 21:38 | 100 | 15.96 |
| 10/16/2026 21:38 | 73 | 15.96 |
| 10/16/2026 21:38 | 19 | 15.97 |
| 10/16/2026 21:38 | 74 | 15.97 |
| 10/16/2026 21:38 | 100 | 15.97 |
| 10/16/2026 21:38 | 25 | 15.97 |
| 10/16/2026 21:38 | 25 | 15.965 |
| 10/16/2026 21:38 | 20 | 15.97 |
| 10/16/2026 21:38 | 100 | 15.97 |
| 10/16/2026 21:38 | 17 | 15.97 |
| 10/16/2026 21:38 | 4 | 15.975 |
| 10/16/2026 21:38 | 21 | 15.98 |
| 10/16/2026 21:38 | 90 | 15.97 |
| 10/16/2026 21:38 | 10 | 15.97 |
| 10/16/2026 21:38 | 90 | 15.97 |
| 10/16/2026 21:38 | 16 | 15.97 |
| 10/16/2026 21:38 | 100 | 15.97 |
| 10/16/2026 21:38 | 100 | 15.97 |
| 10/16/2026 21:38 | 1 | 15.97 |
| 10/16/2026 21:38 | 62 | 15.97 |
| 10/16/2026 21:38 | 100 | 15.97 |
| 10/16/2026 21:38 | 90 | 15.97 |
| 10/16/2026 21:38 | 1 | 15.965 |
| 10/16/2026 21:38 | 114 | 15.965 |
| 10/16/2026 21:38 | 233 | 15.965 |
| 10/16/2026 21:38 | 67 | 15.965 |
| 10/16/2026 21:38 | 200 | 15.965 |
| 10/16/2026 21:37 | 10 | 15.965 |
| 10/16/2026 21:37 | 200 | 15.965 |
| 10/16/2026 21:37 | 1 | 15.96 |
| 10/16/2026 21:37 | 26 | 15.96 |
| 10/16/2026 21:37 | 100 | 15.96 |
| 10/16/2026 21:37 | 170 | 15.96 |
| 10/16/2026 21:37 | 100 | 15.96 |
| 10/16/2026 21:37 | 48 | 15.96 |
| 10/16/2026 21:37 | 100 | 15.96 |
| 10/16/2026 21:37 | 99 | 15.96 |
| 10/16/2026 21:37 | 1 | 15.96 |
| 10/16/2026 21:37 | 9 | 15.98 |
| 10/16/2026 21:37 | 10 | 15.98 |
| 10/16/2026 21:37 | 14 | 15.985 |
| 10/16/2026 21:37 | 7 | 15.99 |
| 10/16/2026 21:37 | 90 | 15.99 |
| 10/16/2026 21:37 | 90 | 15.99 |
| 10/16/2026 21:37 | 100 | 15.99 |
| 10/16/2026 21:37 | 90 | 15.99 |
| 10/16/2026 21:37 | 100 | 15.99 |
| 10/16/2026 21:37 | 10 | 15.99 |
| 10/16/2026 21:37 | 98 | 15.99 |
| 10/16/2026 21:37 | 1 | 15.99 |
| 10/16/2026 21:37 | 10 | 15.995 |
| 10/16/2026 21:37 | 10 | 15.995 |
| 10/16/2026 21:37 | 100 | 15.995 |
| 10/16/2026 21:37 | 100 | 15.995 |
| 10/16/2026 21:37 | 1 | 15.99 |
| 10/16/2026 21:37 | 193 | 15.995 |
| 10/16/2026 21:37 | 10 | 15.995 |
| 10/16/2026 21:37 | 66 | 15.995 |
| 10/16/2026 21:37 | 33 | 15.995 |
| 10/16/2026 21:37 | 100 | 16.00 |
| 10/16/2026 21:37 | 10 | 16.00 |
| 10/16/2026 21:37 | 100 | 16.00 |
| 10/16/2026 21:37 | 13 | 16.00 |
| 10/16/2026 21:37 | 87 | 16.00 |
| 10/16/2026 21:37 | 3 | 16.00 |
| 10/16/2026 21:36 | 1 | 16.005 |
| 10/16/2026 21:36 | 20 | 16.01 |
| 10/16/2026 21:36 | 20 | 16.01 |
| 10/16/2026 21:36 | 25 | 16.01 |
| 10/16/2026 21:36 | 10 | 16.01 |
| 10/16/2026 21:36 | 24 | 16.01 |
| 10/16/2026 21:36 | 100 | 16.01 |
| 10/16/2026 21:36 | 100 | 16.01 |
| 10/16/2026 21:36 | 100 | 16.01 |
| 10/16/2026 21:36 | 100 | 16.01 |
| 10/16/2026 21:36 | 90 | 16.01 |
| 10/16/2026 21:36 | 100 | 16.01 |
| 10/16/2026 21:36 | 100 | 16.015 |
| 10/16/2026 21:36 | 7 | 16.015 |
| 10/16/2026 21:36 | 44 | 16.015 |
| 10/16/2026 21:36 | 19 | 16.02 |
| 10/16/2026 21:36 | 63 | 16.02 |
| 10/16/2026 21:36 | 200 | 16.025 |
| 10/16/2026 21:36 | 105 | 16.02 |
| 10/16/2026 21:36 | 1 | 16.02 |
| 10/16/2026 21:36 | 40 | 16.02 |
| 10/16/2026 21:36 | 5 | 16.02 |
| 10/16/2026 21:36 | 100 | 16.02 |
| 10/16/2026 21:36 | 2 | 16.015 |
| 10/16/2026 21:36 | 2 | 16.02 |
| 10/16/2026 21:36 | 2 | 16.02 |
| 10/16/2026 21:36 | 3 | 16.02 |
| 10/16/2026 21:36 | 11 | 16.01 |
| 10/16/2026 21:36 | 30 | 16.01 |
| 10/16/2026 21:36 | 67 | 16.01 |
| 10/16/2026 21:36 | 84 | 16.01 |
| 10/16/2026 21:36 | 4 | 16.01 |
| 10/16/2026 21:36 | 20 | 16.01 |
| 10/16/2026 21:36 | 6 | 16.015 |
| 10/16/2026 21:36 | 10 | 16.015 |
| 10/16/2026 21:36 | 20 | 16.02 |
| 10/16/2026 21:36 | 100 | 16.02 |
| 10/16/2026 21:36 | 100 | 16.02 |
| 10/16/2026 21:35 | 4 | 16.03 |
| 10/16/2026 21:35 | 4 | 16.03 |
| 10/16/2026 21:35 | 1 | 16.03 |
| 10/16/2026 21:35 | 99 | 16.03 |
| 10/16/2026 21:35 | 1 | 16.03 |
| 10/16/2026 21:35 | 100 | 16.035 |
| 10/16/2026 21:35 | 10 | 16.04 |
| 10/16/2026 21:35 | 32 | 16.04 |
| 10/16/2026 21:35 | 32 | 16.04 |
| 10/16/2026 21:35 | 67 | 16.04 |
| 10/16/2026 21:35 | 159 | 16.04 |
| 10/16/2026 21:35 | 14 | 16.04 |
| 10/16/2026 21:35 | 12 | 16.04 |
| 10/16/2026 21:35 | 38 | 16.04 |
| 10/16/2026 21:35 | 32 | 16.04 |
| 10/16/2026 21:35 | 20 | 16.04 |
| 10/16/2026 21:35 | 5 | 16.04 |
| 10/16/2026 21:35 | 9 | 16.04 |
| 10/16/2026 21:35 | 90 | 16.04 |
| 10/16/2026 21:35 | 1 | 16.04 |
| 10/16/2026 21:35 | 2 | 16.05 |
| 10/16/2026 21:35 | 89 | 16.05 |
| 10/16/2026 21:35 | 100 | 16.05 |
| 10/16/2026 21:35 | 25 | 16.05 |
| 10/16/2026 21:35 | 24 | 16.05 |
| 10/16/2026 21:35 | 57 | 16.05 |
| 10/16/2026 21:35 | 12 | 16.05 |
| 10/16/2026 21:35 | 42 | 16.05 |
| 10/16/2026 21:35 | 158 | 16.05 |
| 10/16/2026 21:35 | 20 | 16.05 |
| 10/16/2026 21:35 | 45 | 16.05 |
| 10/16/2026 21:35 | 115 | 16.05 |
| 10/16/2026 21:35 | 100 | 16.05 |
| 10/16/2026 21:35 | 20 | 16.05 |
| 10/16/2026 21:35 | 3 | 16.05 |
| 10/16/2026 21:35 | 100 | 16.05 |
| 10/16/2026 21:35 | 100 | 16.05 |
| 10/16/2026 21:35 | 300 | 16.05 |
| 10/16/2026 21:35 | 25 | 16.05 |
| 10/16/2026 21:35 | 100 | 16.06 |
| 10/16/2026 21:35 | 25 | 16.06 |
| 10/16/2026 21:35 | 30 | 16.07 |
| 10/16/2026 21:35 | 197 | 16.065 |
| 10/16/2026 21:35 | 321 | 16.065 |
| 10/16/2026 21:35 | 18 | 16.07 |
| 10/16/2026 21:35 | 6 | 16.07 |
| 10/16/2026 21:35 | 19 | 16.07 |
| 10/16/2026 21:35 | 88 | 16.07 |
| 10/16/2026 21:35 | 50 | 16.07 |
| 10/16/2026 21:35 | 75 | 16.07 |
| 10/16/2026 21:35 | 18 | 16.065 |
| 10/16/2026 21:35 | 25 | 16.07 |
| 10/16/2026 21:35 | 100 | 16.07 |
| 10/16/2026 21:35 | 246 | 16.065 |
| 10/16/2026 21:35 | 18 | 16.07 |
| 10/16/2026 21:35 | 5 | 16.07 |
| 10/16/2026 21:35 | 40 | 16.07 |
| 10/16/2026 21:35 | 15 | 16.07 |
| 10/16/2026 21:35 | 100 | 16.07 |
| 10/16/2026 21:35 | 2 | 16.07 |
| 10/16/2026 21:35 | 3 | 16.06 |
| 10/16/2026 21:35 | 10 | 16.06 |
| 10/16/2026 21:35 | 28 | 16.06 |
| 10/16/2026 21:35 | 21 | 16.06 |
| 10/16/2026 21:35 | 21 | 16.06 |
| 10/16/2026 21:35 | 24 | 16.06 |
| 10/16/2026 21:35 | 96 | 16.06 |
| 10/16/2026 21:35 | 4 | 16.06 |
| 10/16/2026 21:35 | 70 | 16.06 |
| 10/16/2026 21:35 | 24 | 16.06 |
| 10/16/2026 21:35 | 6 | 16.06 |
| 10/16/2026 21:35 | 8 | 16.06 |
| 10/16/2026 21:35 | 37 | 16.06 |
| 10/16/2026 21:35 | 51 | 16.06 |
| 10/16/2026 21:35 | 12 | 16.06 |
| 10/16/2026 21:35 | 10 | 16.06 |
| 10/16/2026 21:35 | 10 | 16.06 |
| 10/16/2026 21:35 | 41 | 16.06 |
| 10/16/2026 21:35 | 49 | 16.06 |
| 10/16/2026 21:35 | 90 | 16.06 |
| 10/16/2026 21:35 | 62 | 16.06 |
| 10/16/2026 21:35 | 100 | 16.06 |
| 10/16/2026 21:35 | 54 | 16.06 |
| 10/16/2026 21:35 | 246 | 16.06 |
| 10/16/2026 21:35 | 5 | 16.06 |
| 10/16/2026 21:35 | 25 | 16.06 |
| 10/16/2026 21:35 | 35 | 16.05 |
| 10/16/2026 21:35 | 48 | 16.05 |
| 10/16/2026 21:35 | 87 | 16.05 |
| 10/16/2026 21:35 | 39 | 16.05 |
| 10/16/2026 21:35 | 200 | 16.045 |
| 10/16/2026 21:35 | 300 | 16.045 |
| 10/16/2026 21:35 | 30 | 16.05 |
| 10/16/2026 21:35 | 70 | 16.05 |
| 10/16/2026 21:35 | 200 | 16.05 |
| 10/16/2026 21:35 | 78 | 16.05 |
| 10/16/2026 21:35 | 122 | 16.05 |
| 10/16/2026 21:35 | 61 | 16.05 |
| 10/16/2026 21:35 | 61 | 16.05 |
| 10/16/2026 21:35 | 100 | 16.05 |
| 10/16/2026 21:35 | 10 | 16.05 |
| 10/16/2026 21:35 | 90 | 16.05 |
| 10/16/2026 21:35 | 100 | 16.05 |
| 10/16/2026 21:35 | 5 | 16.05 |
| 10/16/2026 21:35 | 95 | 16.05 |
| 10/16/2026 21:35 | 5 | 16.05 |
| 10/16/2026 21:35 | 111 | 16.04 |
| 10/16/2026 21:35 | 11 | 16.04 |
| 10/16/2026 21:35 | 60 | 16.04 |
| 10/16/2026 21:35 | 11 | 16.04 |
| 10/16/2026 21:35 | 1 | 16.04 |
| 10/16/2026 21:35 | 20 | 16.04 |
| 10/16/2026 21:35 | 100 | 16.04 |
| 10/16/2026 21:35 | 73 | 16.04 |
| 10/16/2026 21:35 | 27 | 16.04 |
| 10/16/2026 21:35 | 76 | 16.04 |
| 10/16/2026 21:35 | 24 | 16.04 |
| 10/16/2026 21:35 | 66 | 16.04 |
| 10/16/2026 21:35 | 5 | 16.04 |
| 10/16/2026 21:35 | 29 | 16.04 |
| 10/16/2026 21:35 | 9 | 16.04 |
| 10/16/2026 21:35 | 25 | 16.04 |
| 10/16/2026 21:35 | 23 | 16.04 |
| 10/16/2026 21:35 | 100 | 16.045 |
| 10/16/2026 21:35 | 100 | 16.04 |
| 10/16/2026 21:35 | 100 | 16.04 |
| 10/16/2026 21:35 | 100 | 16.04 |
| 10/16/2026 21:34 | 5 | 16.03 |
| 10/16/2026 21:34 | 5 | 16.03 |
| 10/16/2026 21:34 | 25 | 16.03 |
| 10/16/2026 21:34 | 25 | 16.02 |
| 10/16/2026 21:34 | 1 | 16.02 |
| 10/16/2026 21:34 | 100 | 16.02 |
| 10/16/2026 21:34 | 23 | 16.02 |
| 10/16/2026 21:34 | 81 | 16.02 |
| 10/16/2026 21:34 | 19 | 16.02 |
| 10/16/2026 21:34 | 100 | 16.02 |
| 10/16/2026 21:34 | 200 | 16.02 |
| 10/16/2026 21:34 | 100 | 16.02 |
| 10/16/2026 21:34 | 4 | 16.015 |
| 10/16/2026 21:34 | 10 | 16.01 |
| 10/16/2026 21:34 | 100 | 16.01 |
| 10/16/2026 21:34 | 90 | 16.01 |
| 10/16/2026 21:34 | 100 | 16.01 |
| 10/16/2026 21:34 | 1 | 16.01 |
| 10/16/2026 21:34 | 68 | 16.01 |
| 10/16/2026 21:34 | 5 | 16.01 |
| 10/16/2026 21:34 | 100 | 16.01 |
| 10/16/2026 21:34 | 40 | 16.01 |
| 10/16/2026 21:34 | 60 | 16.01 |
| 10/16/2026 21:34 | 5 | 16.01 |
| 10/16/2026 21:34 | 5 | 16.01 |
| 10/16/2026 21:34 | 76 | 16.00 |
| 10/16/2026 21:34 | 20 | 16.00 |
| 10/16/2026 21:34 | 72 | 16.00 |
| 10/16/2026 21:34 | 71 | 16.00 |
| 10/16/2026 21:34 | 162 | 16.00 |
| 10/16/2026 21:34 | 67 | 16.00 |
| 10/16/2026 21:34 | 100 | 16.00 |
| 10/16/2026 21:34 | 25 | 16.00 |
| 10/16/2026 21:34 | 100 | 16.00 |
| 10/16/2026 21:34 | 100 | 16.00 |
| 10/16/2026 21:34 | 25 | 16.00 |
| 10/16/2026 21:34 | 1 | 16.00 |
| 10/16/2026 21:34 | 101 | 16.00 |
| 10/16/2026 21:34 | 49 | 16.00 |
| 10/16/2026 21:34 | 39 | 16.00 |
| 10/16/2026 21:34 | 100 | 16.00 |
| 10/16/2026 21:34 | 200 | 15.995 |
| 10/16/2026 21:34 | 4 | 15.995 |
| 10/16/2026 21:34 | 10 | 15.995 |
| 10/16/2026 21:34 | 200 | 15.995 |
| 10/16/2026 21:34 | 200 | 15.995 |
| 10/16/2026 21:34 | 100 | 15.995 |
| 10/16/2026 21:34 | 100 | 16.00 |
| 10/16/2026 21:34 | 100 | 16.00 |
| 10/16/2026 21:34 | 10 | 16.00 |
| 10/16/2026 21:34 | 4 | 16.00 |
| 10/16/2026 21:34 | 4 | 16.00 |
| 10/16/2026 21:34 | 51 | 16.00 |
| 10/16/2026 21:33 | 4 | 16.005 |
| 10/16/2026 21:33 | 79 | 16.005 |
| 10/16/2026 21:33 | 300 | 16.005 |
| 10/16/2026 21:33 | 100 | 16.01 |
| 10/16/2026 21:33 | 100 | 16.01 |
| 10/16/2026 21:33 | 100 | 16.01 |
| 10/16/2026 21:33 | 200 | 16.015 |
| 10/16/2026 21:33 | 165 | 16.015 |
| 10/16/2026 21:33 | 25 | 16.015 |
| 10/16/2026 21:33 | 10 | 16.015 |
| 10/16/2026 21:33 | 200 | 16.015 |
| 10/16/2026 21:33 | 100 | 16.02 |
| 10/16/2026 21:33 | 100 | 16.02 |
| 10/16/2026 21:33 | 300 | 16.02 |
| 10/16/2026 21:33 | 25 | 16.02 |
| 10/16/2026 21:33 | 91 | 16.025 |
| 10/16/2026 21:33 | 38 | 16.03 |
| 10/16/2026 21:33 | 262 | 16.03 |
| 10/16/2026 21:33 | 2 | 16.03 |
| 10/16/2026 21:33 | 38 | 16.03 |
| 10/16/2026 21:33 | 36 | 16.03 |
| 10/16/2026 21:33 | 100 | 16.03 |
| 10/16/2026 21:33 | 100 | 16.03 |
| 10/16/2026 21:33 | 25 | 16.03 |
| 10/16/2026 21:33 | 1 | 16.03 |
| 10/16/2026 21:33 | 38 | 16.03 |
| 10/16/2026 21:33 | 80 | 16.03 |
| 10/16/2026 21:33 | 10 | 16.03 |
| 10/16/2026 21:33 | 15 | 16.03 |
| 10/16/2026 21:33 | 3 | 16.04 |
| 10/16/2026 21:33 | 7 | 16.04 |
| 10/16/2026 21:33 | 9 | 16.04 |
| 10/16/2026 21:33 | 9 | 16.04 |
| 10/16/2026 21:33 | 10 | 16.04 |
| 10/16/2026 21:33 | 9 | 16.04 |
| 10/16/2026 21:33 | 10 | 16.04 |
| 10/16/2026 21:33 | 117 | 16.04 |
| 10/16/2026 21:33 | 30 | 16.04 |
| 10/16/2026 21:33 | 44 | 16.04 |
| 10/16/2026 21:33 | 156 | 16.04 |
| 10/16/2026 21:33 | 100 | 16.04 |
| 10/16/2026 21:33 | 44 | 16.04 |
| 10/16/2026 21:33 | 18 | 16.04 |
| 10/16/2026 21:33 | 70 | 16.04 |
| 10/16/2026 21:33 | 74 | 16.04 |
| 10/16/2026 21:33 | 156 | 16.04 |
| 10/16/2026 21:33 | 18 | 16.04 |
| 10/16/2026 21:33 | 100 | 16.04 |
| 10/16/2026 21:33 | 25 | 16.04 |
| 10/16/2026 21:33 | 3 | 16.04 |
| 10/16/2026 21:33 | 9 | 16.04 |
| 10/16/2026 21:33 | 125 | 16.04 |
| 10/16/2026 21:33 | 5 | 16.04 |
| 10/16/2026 21:33 | 100 | 16.04 |
| 10/16/2026 21:33 | 5 | 16.04 |
| 10/16/2026 21:33 | 33 | 16.04 |
| 10/16/2026 21:33 | 100 | 16.03 |
| 10/16/2026 21:33 | 400 | 16.03 |
| 10/16/2026 21:33 | 80 | 16.03 |
| 10/16/2026 21:33 | 25 | 16.03 |
| 10/16/2026 21:33 | 39 | 16.03 |
| 10/16/2026 21:33 | 10 | 16.025 |
| 10/16/2026 21:33 | 200 | 16.025 |
| 10/16/2026 21:33 | 100 | 16.03 |
| 10/16/2026 21:33 | 82 | 16.03 |
| 10/16/2026 21:33 | 118 | 16.03 |
| 10/16/2026 21:33 | 25 | 16.03 |
| 10/16/2026 21:33 | 125 | 16.03 |
| 10/16/2026 21:33 | 100 | 16.03 |
| 10/16/2026 21:33 | 143 | 16.03 |
| 10/16/2026 21:33 | 1 | 16.03 |
| 10/16/2026 21:33 | 25 | 16.03 |
| 10/16/2026 21:33 | 10 | 16.025 |
| 10/16/2026 21:33 | 10 | 16.025 |
| 10/16/2026 21:33 | 190 | 16.025 |
| 10/16/2026 21:33 | 100 | 16.025 |
| 10/16/2026 21:33 | 10 | 16.025 |
| 10/16/2026 21:33 | 24 | 16.02 |
| 10/16/2026 21:33 | 100 | 16.02 |
| 10/16/2026 21:32 | 100 | 16.025 |
| 10/16/2026 21:32 | 200 | 16.03 |
| 10/16/2026 21:32 | 100 | 16.03 |
| 10/16/2026 21:32 | 8 | 16.03 |
| 10/16/2026 21:32 | 100 | 16.03 |
| 10/16/2026 21:32 | 39 | 16.03 |
| 10/16/2026 21:32 | 50 | 16.03 |
| 10/16/2026 21:32 | 60 | 16.03 |
| 10/16/2026 21:32 | 23 | 16.03 |
| 10/16/2026 21:32 | 4 | 16.035 |
| 10/16/2026 21:32 | 100 | 16.03 |
| 10/16/2026 21:32 | 100 | 16.03 |
| 10/16/2026 21:32 | 60 | 16.03 |
| 10/16/2026 21:32 | 56 | 16.03 |
| 10/16/2026 21:32 | 100 | 16.03 |
| 10/16/2026 21:32 | 25 | 16.03 |
| 10/16/2026 21:32 | 27 | 16.04 |
| 10/16/2026 21:32 | 25 | 16.04 |
| 10/16/2026 21:32 | 125 | 16.03 |
| 10/16/2026 21:32 | 1 | 16.03 |
| 10/16/2026 21:32 | 100 | 16.03 |
| 10/16/2026 21:32 | 25 | 16.03 |
| 10/16/2026 21:32 | 17 | 16.03 |
| 10/16/2026 21:32 | 91 | 16.03 |
| 10/16/2026 21:32 | 9 | 16.03 |
| 10/16/2026 21:32 | 27 | 16.03 |
| 10/16/2026 21:32 | 73 | 16.03 |
| 10/16/2026 21:32 | 52 | 16.03 |
| 10/16/2026 21:32 | 48 | 16.03 |
| 10/16/2026 21:32 | 59 | 16.03 |
| 10/16/2026 21:32 | 17 | 16.03 |
| 10/16/2026 21:32 | 200 | 16.035 |
| 10/16/2026 21:32 | 300 | 16.035 |
| 10/16/2026 21:32 | 125 | 16.03 |
| 10/16/2026 21:32 | 1 | 16.03 |
| 10/16/2026 21:32 | 141 | 16.03 |
| 10/16/2026 21:32 | 17 | 16.02 |
| 10/16/2026 21:32 | 59 | 16.02 |
| 10/16/2026 21:32 | 159 | 16.02 |
| 10/16/2026 21:32 | 90 | 16.02 |
| 10/16/2026 21:32 | 10 | 16.02 |
| 10/16/2026 21:32 | 5 | 16.03 |
| 10/16/2026 21:32 | 40 | 16.02 |
| 10/16/2026 21:32 | 1 | 16.02 |
| 10/16/2026 21:32 | 9 | 16.02 |
| 10/16/2026 21:32 | 1 | 16.02 |
| 10/16/2026 21:32 | 25 | 16.02 |
| 10/16/2026 21:32 | 1 | 16.02 |
| 10/16/2026 21:32 | 10 | 16.02 |
| 10/16/2026 21:32 | 15 | 16.02 |
| 10/16/2026 21:32 | 200 | 16.025 |
| 10/16/2026 21:32 | 15 | 16.03 |
| 10/16/2026 21:32 | 25 | 16.03 |
| 10/16/2026 21:32 | 11 | 16.04 |
| 10/16/2026 21:32 | 20 | 16.04 |
| 10/16/2026 21:32 | 100 | 16.04 |
| 10/16/2026 21:32 | 4 | 16.04 |
| 10/16/2026 21:32 | 15 | 16.04 |
| 10/16/2026 21:32 | 25 | 16.04 |
| 10/16/2026 21:32 | 46 | 16.04 |
| 10/16/2026 21:32 | 62 | 16.04 |
| 10/16/2026 21:32 | 17 | 16.04 |
| 10/16/2026 21:32 | 88 | 16.045 |
| 10/16/2026 21:32 | 10 | 16.045 |
| 10/16/2026 21:32 | 200 | 16.045 |
| 10/16/2026 21:32 | 200 | 16.045 |
| 10/16/2026 21:32 | 153 | 16.045 |
| 10/16/2026 21:32 | 47 | 16.045 |
| 10/16/2026 21:32 | 4 | 16.045 |
| 10/16/2026 21:32 | 17 | 16.04 |
| 10/16/2026 21:32 | 100 | 16.04 |
| 10/16/2026 21:32 | 168 | 16.04 |
| 10/16/2026 21:32 | 62 | 16.04 |
| 10/16/2026 21:32 | 25 | 16.04 |
| 10/16/2026 21:32 | 68 | 16.04 |
| 10/16/2026 21:32 | 100 | 16.04 |
| 10/16/2026 21:32 | 2 | 16.04 |
| 10/16/2026 21:32 | 132 | 16.04 |
| 10/16/2026 21:31 | 35 | 16.04 |
| 10/16/2026 21:31 | 165 | 16.04 |
| 10/16/2026 21:31 | 12 | 16.04 |
| 10/16/2026 21:31 | 53 | 16.04 |
| 10/16/2026 21:31 | 153 | 16.045 |
| 10/16/2026 21:31 | 200 | 16.045 |
| 10/16/2026 21:31 | 4 | 16.05 |
| 10/16/2026 21:31 | 54 | 16.05 |
| 10/16/2026 21:31 | 90 | 16.05 |
| 10/16/2026 21:31 | 20 | 16.05 |
| 10/16/2026 21:31 | 6 | 16.05 |
| 10/16/2026 21:31 | 100 | 16.055 |
| 10/16/2026 21:31 | 200 | 16.055 |
| 10/16/2026 21:31 | 2 | 16.05 |
| 10/16/2026 21:31 | 100 | 16.05 |
| 10/16/2026 21:31 | 25 | 16.05 |
| 10/16/2026 21:31 | 141 | 16.05 |
| 10/16/2026 21:31 | 1 | 16.04 |
| 10/16/2026 21:31 | 1 | 16.04 |
| 10/16/2026 21:31 | 10 | 16.04 |
| 10/16/2026 21:31 | 141 | 16.04 |
| 10/16/2026 21:31 | 1 | 16.035 |
| 10/16/2026 21:31 | 100 | 16.04 |
| 10/16/2026 21:31 | 141 | 16.04 |
| 10/16/2026 21:31 | 6 | 16.04 |
| 10/16/2026 21:31 | 77 | 16.03 |
| 10/16/2026 21:31 | 100 | 16.05 |
| 10/16/2026 21:30 | 100 | 16.06 |
| 10/16/2026 21:30 | 98 | 16.06 |
| 10/16/2026 21:30 | 145 | 16.06 |
| 10/16/2026 21:30 | 300 | 16.06 |
| 10/16/2026 21:30 | 145 | 16.06 |
| 10/16/2026 21:30 | 32 | 16.05 |
| 10/16/2026 21:30 | 1 | 16.05 |
| 10/16/2026 21:30 | 200 | 16.05 |
| 10/16/2026 21:30 | 39 | 16.05 |
| 10/16/2026 21:30 | 100 | 16.05 |
| 10/16/2026 21:30 | 237 | 16.045 |
| 10/16/2026 21:30 | 10 | 16.045 |
| 10/16/2026 21:30 | 2 | 16.045 |
| 10/16/2026 21:30 | 88 | 16.045 |
| 10/16/2026 21:30 | 28 | 16.045 |
| 10/16/2026 21:30 | 15 | 16.05 |
| 10/16/2026 21:30 | 100 | 16.05 |
| 10/16/2026 21:30 | 100 | 16.055 |
| 10/16/2026 21:30 | 61 | 16.055 |
| 10/16/2026 21:30 | 4 | 16.06 |
| 10/16/2026 21:30 | 144 | 16.06 |
| 10/16/2026 21:30 | 33 | 16.065 |
| 10/16/2026 21:30 | 100 | 16.07 |
| 10/16/2026 21:30 | 100 | 16.07 |
| 10/16/2026 21:30 | 101 | 16.08 |
| 10/16/2026 21:30 | 1 | 16.08 |
| 10/16/2026 21:30 | 12 | 16.08 |
| 10/16/2026 21:30 | 88 | 16.08 |
| 10/16/2026 21:30 | 28 | 16.09 |
| 10/16/2026 21:30 | 28 | 16.09 |
| 10/16/2026 21:30 | 100 | 16.09 |
| 10/16/2026 21:30 | 100 | 16.09 |
| 10/16/2026 21:30 | 180 | 16.09 |
| 10/16/2026 21:30 | 4 | 16.10 |
| 10/16/2026 21:30 | 100 | 16.10 |
| 10/16/2026 21:30 | 38 | 16.12 |
| 10/16/2026 21:30 | 162 | 16.12 |
| 10/16/2026 21:30 | 12 | 16.12 |
| 10/16/2026 21:30 | 88 | 16.12 |
| 10/16/2026 21:30 | 100 | 16.12 |
| 10/16/2026 21:30 | 100 | 16.12 |
| 10/16/2026 21:30 | 200 | 16.125 |
| 10/16/2026 21:30 | 1 | 16.12 |
| 10/16/2026 21:30 | 100 | 16.12 |
| 10/16/2026 21:30 | 25 | 16.12 |
| 10/16/2026 21:30 | 100 | 16.11 |
| 10/16/2026 21:30 | 10 | 16.11 |
| 10/16/2026 21:30 | 100 | 16.11 |
| 10/16/2026 21:30 | 300 | 16.105 |
| 10/16/2026 21:30 | 100 | 16.11 |
| 10/16/2026 21:30 | 1 | 16.11 |
| 10/16/2026 21:30 | 11 | 16.11 |
| 10/16/2026 21:30 | 100 | 16.11 |
| 10/16/2026 21:30 | 167 | 16.11 |
| 10/16/2026 21:30 | 22 | 16.11 |
| 10/16/2026 21:30 | 200 | 16.11 |
| 10/16/2026 21:30 | 300 | 16.11 |
| 10/16/2026 21:30 | 12 | 16.11 |
| 10/16/2026 21:30 | 200 | 16.11 |
| 10/16/2026 21:30 | 100 | 16.11 |
| 10/16/2026 21:30 | 58 | 16.11 |
| 10/16/2026 21:30 | 25 | 16.11 |
| 10/16/2026 21:30 | 88 | 16.12 |
| 10/16/2026 21:30 | 25 | 16.12 |
| 10/16/2026 21:30 | 74 | 16.12 |
| 10/16/2026 21:30 | 22 | 16.12 |
| 10/16/2026 21:30 | 100 | 16.125 |
| 10/16/2026 21:30 | 5 | 16.12 |
| 10/16/2026 21:30 | 179 | 16.115 |
| 10/16/2026 21:30 | 10 | 16.11 |
| 10/16/2026 21:30 | 84 | 16.11 |
| 10/16/2026 21:30 | 176 | 16.11 |
| 10/16/2026 21:30 | 120 | 16.11 |
| 10/16/2026 21:30 | 200 | 16.11 |
| 10/16/2026 21:30 | 100 | 16.11 |
| 10/16/2026 21:30 | 25 | 16.11 |
| 10/16/2026 21:30 | 11 | 16.105 |
| 10/16/2026 21:30 | 15 | 16.10 |
| 10/16/2026 21:30 | 90 | 16.10 |
| 10/16/2026 21:30 | 5 | 16.10 |
| 10/16/2026 21:30 | 95 | 16.09 |
| 10/16/2026 21:30 | 72 | 16.09 |
| 10/16/2026 21:30 | 1 | 16.09 |
| 10/16/2026 21:30 | 174 | 16.085 |
| 10/16/2026 21:30 | 100 | 16.085 |
| 10/16/2026 21:30 | 1 | 16.08 |
| 10/16/2026 21:30 | 100 | 16.08 |
| 10/16/2026 21:30 | 18 | 16.08 |
| 10/16/2026 21:30 | 282 | 16.08 |
| 10/16/2026 21:30 | 22 | 16.08 |
| 10/16/2026 21:30 | 96 | 16.08 |
| 10/16/2026 21:30 | 164 | 16.08 |
| 10/16/2026 21:30 | 36 | 16.08 |
| 10/16/2026 21:30 | 60 | 16.08 |
| 10/16/2026 21:30 | 22 | 16.08 |
| 10/16/2026 21:30 | 100 | 16.08 |
| 10/16/2026 21:30 | 200 | 16.075 |
| 10/16/2026 21:30 | 100 | 16.08 |
| 10/16/2026 21:30 | 22 | 16.08 |
| 10/16/2026 21:30 | 5 | 16.08 |
| 10/16/2026 21:30 | 10 | 16.08 |
| 10/16/2026 21:30 | 100 | 16.08 |
| 10/16/2026 21:30 | 100 | 16.08 |
| 10/16/2026 21:30 | 28 | 16.08 |
| 10/16/2026 21:30 | 25 | 16.08 |
| 10/16/2026 21:29 | 200 | 16.085 |
| 10/16/2026 21:29 | 100 | 16.09 |
| 10/16/2026 21:29 | 14 | 16.09 |
| 10/16/2026 21:29 | 60 | 16.09 |
| 10/16/2026 21:29 | 25 | 16.09 |
| 10/16/2026 21:29 | 41 | 16.09 |
| 10/16/2026 21:29 | 54 | 16.09 |
| 10/16/2026 21:29 | 100 | 16.09 |
| 10/16/2026 21:29 | 141 | 16.09 |
| 10/16/2026 21:29 | 25 | 16.09 |
| 10/16/2026 21:29 | 100 | 16.08 |
| 10/16/2026 21:29 | 44 | 16.08 |
| 10/16/2026 21:29 | 5 | 16.08 |
| 10/16/2026 21:29 | 100 | 16.08 |
| 10/16/2026 21:29 | 5 | 16.08 |
| 10/16/2026 21:29 | 179 | 16.075 |
| 10/16/2026 21:29 | 4 | 16.07 |
| 10/16/2026 21:29 | 61 | 16.07 |
| 10/16/2026 21:29 | 165 | 16.07 |
| 10/16/2026 21:29 | 100 | 16.07 |
| 10/16/2026 21:29 | 1 | 16.07 |
| 10/16/2026 21:29 | 100 | 16.07 |
| 10/16/2026 21:29 | 2 | 16.07 |
| 10/16/2026 21:29 | 1 | 16.07 |
| 10/16/2026 21:29 | 100 | 16.07 |
| 10/16/2026 21:29 | 5 | 16.07 |
| 10/16/2026 21:29 | 69 | 16.07 |
| 10/16/2026 21:29 | 22 | 16.07 |
| 10/16/2026 21:29 | 25 | 16.07 |
| 10/16/2026 21:29 | 4 | 16.065 |
| 10/16/2026 21:29 | 57 | 16.06 |
| 10/16/2026 21:29 | 110 | 16.06 |
| 10/16/2026 21:29 | 25 | 16.06 |
| 10/16/2026 21:29 | 90 | 16.06 |
| 10/16/2026 21:29 | 25 | 16.06 |
| 10/16/2026 21:29 | 90 | 16.06 |
| 10/16/2026 21:29 | 10 | 16.06 |
| 10/16/2026 21:29 | 2 | 16.06 |
| 10/16/2026 21:29 | 1 | 16.06 |
| 10/16/2026 21:29 | 1 | 16.06 |
| 10/16/2026 21:29 | 1 | 16.06 |
| 10/16/2026 21:29 | 100 | 16.055 |
| 10/16/2026 21:29 | 11 | 16.06 |
| 10/16/2026 21:29 | 4 | 16.06 |
| 10/16/2026 21:29 | 100 | 16.06 |
| 10/16/2026 21:29 | 100 | 16.06 |
| 10/16/2026 21:29 | 100 | 16.06 |
| 10/16/2026 21:29 | 35 | 16.06 |
| 10/16/2026 21:29 | 25 | 16.06 |
| 10/16/2026 21:29 | 59 | 16.06 |
| 10/16/2026 21:29 | 10 | 16.06 |
| 10/16/2026 21:29 | 200 | 16.065 |
| 10/16/2026 21:29 | 4 | 16.065 |
| 10/16/2026 21:28 | 53 | 16.07 |
| 10/16/2026 21:28 | 100 | 16.07 |
| 10/16/2026 21:28 | 143 | 16.07 |
| 10/16/2026 21:28 | 29 | 16.07 |
| 10/16/2026 21:28 | 53 | 16.07 |
| 10/16/2026 21:28 | 10 | 16.07 |
| 10/16/2026 21:28 | 100 | 16.06 |
| 10/16/2026 21:28 | 100 | 16.06 |
| 10/16/2026 21:28 | 200 | 16.06 |
| 10/16/2026 21:28 | 25 | 16.06 |
| 10/16/2026 21:28 | 25 | 16.07 |
| 10/16/2026 21:28 | 140 | 16.07 |
| 10/16/2026 21:28 | 99 | 16.07 |
| 10/16/2026 21:28 | 25 | 16.07 |
| 10/16/2026 21:28 | 28 | 16.07 |
| 10/16/2026 21:28 | 72 | 16.07 |
| 10/16/2026 21:28 | 41 | 16.06 |
| 10/16/2026 21:28 | 13 | 16.06 |
| 10/16/2026 21:28 | 100 | 16.06 |
| 10/16/2026 21:28 | 100 | 16.06 |
| 10/16/2026 21:28 | 5 | 16.06 |
| 10/16/2026 21:28 | 100 | 16.06 |
| 10/16/2026 21:28 | 5 | 16.06 |
| 10/16/2026 21:28 | 35 | 16.06 |
| 10/16/2026 21:28 | 90 | 16.06 |
| 10/16/2026 21:28 | 1 | 16.05 |
| 10/16/2026 21:28 | 1 | 16.05 |
| 10/16/2026 21:28 | 24 | 16.05 |
| 10/16/2026 21:28 | 5 | 16.05 |
| 10/16/2026 21:28 | 4 | 16.05 |
| 10/16/2026 21:28 | 96 | 16.05 |
| 10/16/2026 21:28 | 142 | 16.04 |
| 10/16/2026 21:28 | 100 | 16.05 |
| 10/16/2026 21:28 | 6 | 16.05 |
| 10/16/2026 21:28 | 100 | 16.05 |
| 10/16/2026 21:28 | 11 | 16.055 |
| 10/16/2026 21:28 | 200 | 16.055 |
| 10/16/2026 21:28 | 100 | 16.07 |
| 10/16/2026 21:28 | 11 | 16.07 |
| 10/16/2026 21:28 | 2 | 16.07 |
| 10/16/2026 21:28 | 200 | 16.07 |
| 10/16/2026 21:28 | 25 | 16.07 |
| 10/16/2026 21:28 | 9 | 16.07 |
| 10/16/2026 21:28 | 36 | 16.08 |
| 10/16/2026 21:28 | 9 | 16.09 |
| 10/16/2026 21:28 | 39 | 16.09 |
| 10/16/2026 21:28 | 1 | 16.09 |
| 10/16/2026 21:28 | 100 | 16.09 |
| 10/16/2026 21:28 | 150 | 16.09 |
| 10/16/2026 21:28 | 25 | 16.09 |
| 10/16/2026 21:28 | 5 | 16.10 |
| 10/16/2026 21:28 | 200 | 16.095 |
| 10/16/2026 21:28 | 25 | 16.10 |
| 10/16/2026 21:28 | 1 | 16.10 |
| 10/16/2026 21:28 | 1 | 16.10 |
| 10/16/2026 21:28 | 64 | 16.09 |
| 10/16/2026 21:28 | 18 | 16.09 |
| 10/16/2026 21:28 | 25 | 16.09 |
| 10/16/2026 21:28 | 1 | 16.09 |
| 10/16/2026 21:28 | 100 | 16.09 |
| 10/16/2026 21:28 | 41 | 16.09 |
| 10/16/2026 21:27 | 42 | 16.085 |
| 10/16/2026 21:27 | 100 | 16.085 |
| 10/16/2026 21:27 | 200 | 16.085 |
| 10/16/2026 21:27 | 59 | 16.09 |
| 10/16/2026 21:27 | 31 | 16.09 |
| 10/16/2026 21:27 | 69 | 16.09 |
| 10/16/2026 21:27 | 25 | 16.09 |
| 10/16/2026 21:27 | 64 | 16.09 |
| 10/16/2026 21:27 | 142 | 16.09 |
| 10/16/2026 21:27 | 2 | 16.09 |
| 10/16/2026 21:27 | 42 | 16.09 |
| 10/16/2026 21:27 | 69 | 16.09 |
| 10/16/2026 21:27 | 41 | 16.10 |
| 10/16/2026 21:27 | 104 | 16.10 |
| 10/16/2026 21:27 | 64 | 16.10 |
| 10/16/2026 21:27 | 23 | 16.10 |
| 10/16/2026 21:27 | 63 | 16.10 |
| 10/16/2026 21:27 | 23 | 16.10 |
| 10/16/2026 21:27 | 34 | 16.10 |
| 10/16/2026 21:27 | 90 | 16.10 |
| 10/16/2026 21:27 | 22 | 16.10 |
| 10/16/2026 21:27 | 1 | 16.09 |
| 10/16/2026 21:27 | 141 | 16.09 |
| 10/16/2026 21:27 | 90 | 16.09 |
| 10/16/2026 21:27 | 23 | 16.09 |
| 10/16/2026 21:27 | 74 | 16.09 |
| 10/16/2026 21:27 | 141 | 16.09 |
| 10/16/2026 21:27 | 131 | 16.09 |
| 10/16/2026 21:27 | 25 | 16.09 |
| 10/16/2026 21:27 | 100 | 16.10 |
| 10/16/2026 21:27 | 100 | 16.10 |
| 10/16/2026 21:27 | 100 | 16.10 |
| 10/16/2026 21:27 | 100 | 16.10 |
| 10/16/2026 21:27 | 100 | 16.10 |
| 10/16/2026 21:27 | 5 | 16.10 |
| 10/16/2026 21:27 | 10 | 16.10 |
| 10/16/2026 21:27 | 40 | 16.10 |
| 10/16/2026 21:27 | 60 | 16.10 |
| 10/16/2026 21:27 | 5 | 16.10 |
| 10/16/2026 21:27 | 100 | 16.10 |
| 10/16/2026 21:27 | 5 | 16.10 |
| 10/16/2026 21:27 | 25 | 16.10 |
| 10/16/2026 21:27 | 80 | 16.09 |
| 10/16/2026 21:27 | 80 | 16.09 |
| 10/16/2026 21:27 | 1 | 16.09 |
| 10/16/2026 21:27 | 2 | 16.09 |
| 10/16/2026 21:27 | 1 | 16.09 |
| 10/16/2026 21:27 | 200 | 16.085 |
| 10/16/2026 21:27 | 5 | 16.09 |
| 10/16/2026 21:27 | 100 | 16.09 |
| 10/16/2026 21:27 | 100 | 16.09 |
| 10/16/2026 21:27 | 100 | 16.09 |
| 10/16/2026 21:27 | 9 | 16.095 |
| 10/16/2026 21:27 | 100 | 16.095 |
| 10/16/2026 21:27 | 2 | 16.09 |
| 10/16/2026 21:27 | 100 | 16.09 |
| 10/16/2026 21:27 | 1 | 16.09 |
| 10/16/2026 21:27 | 200 | 16.09 |
| 10/16/2026 21:27 | 141 | 16.09 |
| 10/16/2026 21:27 | 130 | 16.09 |
| 10/16/2026 21:27 | 1 | 16.09 |
| 10/16/2026 21:26 | 1 | 16.09 |
| 10/16/2026 21:26 | 1 | 16.09 |
| 10/16/2026 21:26 | 100 | 16.09 |
| 10/16/2026 21:26 | 16 | 16.09 |
| 10/16/2026 21:26 | 2 | 16.09 |
| 10/16/2026 21:26 | 3 | 16.09 |
| 10/16/2026 21:26 | 100 | 16.09 |
| 10/16/2026 21:26 | 100 | 16.09 |
| 10/16/2026 21:26 | 1 | 16.09 |
| 10/16/2026 21:26 | 74 | 16.09 |
| 10/16/2026 21:26 | 146 | 16.08 |
| 10/16/2026 21:26 | 10 | 16.08 |
| 10/16/2026 21:26 | 1 | 16.08 |
| 10/16/2026 21:26 | 19 | 16.08 |
| 10/16/2026 21:26 | 100 | 16.08 |
| 10/16/2026 21:26 | 18 | 16.08 |
| 10/16/2026 21:26 | 10 | 16.08 |
| 10/16/2026 21:26 | 1 | 16.08 |
| 10/16/2026 21:26 | 1 | 16.08 |
| 10/16/2026 21:26 | 1 | 16.08 |
| 10/16/2026 21:26 | 2 | 16.08 |
| 10/16/2026 21:26 | 1 | 16.075 |
| 10/16/2026 21:26 | 1 | 16.075 |
| 10/16/2026 21:26 | 100 | 16.075 |
| 10/16/2026 21:26 | 200 | 16.075 |
| 10/16/2026 21:26 | 2500 | 16.08 |
| 10/16/2026 21:26 | 100 | 16.08 |
| 10/16/2026 21:26 | 200 | 16.085 |
| 10/16/2026 21:26 | 200 | 16.085 |
| 10/16/2026 21:26 | 10 | 16.085 |
| 10/16/2026 21:26 | 1 | 16.085 |
| 10/16/2026 21:26 | 90 | 16.085 |
| 10/16/2026 21:26 | 20 | 16.10 |
| 10/16/2026 21:26 | 13 | 16.10 |
| 10/16/2026 21:26 | 100 | 16.10 |
| 10/16/2026 21:26 | 100 | 16.11 |
| 10/16/2026 21:26 | 500 | 16.11 |
| 10/16/2026 21:26 | 100 | 16.11 |
| 10/16/2026 21:26 | 100 | 16.12 |
| 10/16/2026 21:26 | 6 | 16.12 |
| 10/16/2026 21:26 | 100 | 16.12 |
| 10/16/2026 21:26 | 5 | 16.12 |
| 10/16/2026 21:26 | 100 | 16.12 |
| 10/16/2026 21:25 | 100 | 16.125 |
| 10/16/2026 21:25 | 6 | 16.125 |
| 10/16/2026 21:25 | 1 | 16.125 |
| 10/16/2026 21:25 | 1 | 16.125 |
| 10/16/2026 21:25 | 146 | 16.12 |
| 10/16/2026 21:25 | 2 | 16.12 |
| 10/16/2026 21:25 | 1 | 16.12 |
| 10/16/2026 21:25 | 90 | 16.12 |
| 10/16/2026 21:25 | 27 | 16.115 |
| 10/16/2026 21:25 | 143 | 16.115 |
| 10/16/2026 21:25 | 1 | 16.12 |
| 10/16/2026 21:25 | 1 | 16.12 |
| 10/16/2026 21:25 | 1 | 16.12 |
| 10/16/2026 21:25 | 1 | 16.12 |
| 10/16/2026 21:25 | 2 | 16.12 |
| 10/16/2026 21:25 | 3 | 16.12 |
| 10/16/2026 21:25 | 4 | 16.12 |
| 10/16/2026 21:25 | 2 | 16.12 |
| 10/16/2026 21:25 | 15 | 16.12 |
| 10/16/2026 21:25 | 100 | 16.12 |
| 10/16/2026 21:25 | 31 | 16.12 |
| 10/16/2026 21:25 | 30 | 16.12 |
| 10/16/2026 21:25 | 46 | 16.12 |
| 10/16/2026 21:25 | 14 | 16.12 |
| 10/16/2026 21:25 | 1 | 16.12 |
| 10/16/2026 21:25 | 54 | 16.12 |
| 10/16/2026 21:25 | 46 | 16.12 |
| 10/16/2026 21:25 | 14 | 16.12 |
| 10/16/2026 21:25 | 76 | 16.12 |
| 10/16/2026 21:25 | 164 | 16.12 |
| 10/16/2026 21:25 | 11 | 16.12 |
| 10/16/2026 21:25 | 100 | 16.12 |
| 10/16/2026 21:25 | 18 | 16.12 |
| 10/16/2026 21:25 | 25 | 16.12 |
| 10/16/2026 21:25 | 12 | 16.13 |
| 10/16/2026 21:25 | 77 | 16.12 |
| 10/16/2026 21:25 | 1 | 16.12 |
| 10/16/2026 21:25 | 9 | 16.12 |
| 10/16/2026 21:25 | 100 | 16.12 |
| 10/16/2026 21:25 | 100 | 16.12 |
| 10/16/2026 21:25 | 1 | 16.12 |
| 10/16/2026 21:25 | 4 | 16.12 |
| 10/16/2026 21:25 | 1 | 16.12 |
| 10/16/2026 21:25 | 1 | 16.12 |
| 10/16/2026 21:25 | 18 | 16.12 |
| 10/16/2026 21:25 | 48 | 16.12 |
| 10/16/2026 21:25 | 10 | 16.115 |
| 10/16/2026 21:25 | 18 | 16.12 |
| 10/16/2026 21:25 | 34 | 16.12 |
| 10/16/2026 21:25 | 6 | 16.12 |
| 10/16/2026 21:25 | 70 | 16.12 |
| 10/16/2026 21:25 | 48 | 16.12 |
| 10/16/2026 21:25 | 32 | 16.12 |
| 10/16/2026 21:25 | 14 | 16.12 |
| 10/16/2026 21:24 | 200 | 16.125 |
| 10/16/2026 21:24 | 5 | 16.125 |
| 10/16/2026 21:24 | 70 | 16.12 |
| 10/16/2026 21:24 | 75 | 16.12 |
| 10/16/2026 21:24 | 25 | 16.12 |
| 10/16/2026 21:24 | 41 | 16.12 |
| 10/16/2026 21:24 | 30 | 16.12 |
| 10/16/2026 21:24 | 10 | 16.12 |
| 10/16/2026 21:24 | 2 | 16.12 |
| 10/16/2026 21:24 | 1 | 16.12 |
| 10/16/2026 21:24 | 66 | 16.12 |
| 10/16/2026 21:24 | 23 | 16.12 |
| 10/16/2026 21:24 | 23 | 16.12 |
| 10/16/2026 21:24 | 66 | 16.12 |
| 10/16/2026 21:24 | 10 | 16.12 |
| 10/16/2026 21:24 | 100 | 16.12 |
| 10/16/2026 21:24 | 18 | 16.12 |
| 10/16/2026 21:24 | 25 | 16.12 |
| 10/16/2026 21:24 | 200 | 16.125 |
| 10/16/2026 21:24 | 12 | 16.13 |
| 10/16/2026 21:24 | 100 | 16.13 |
| 10/16/2026 21:24 | 100 | 16.13 |
| 10/16/2026 21:24 | 5 | 16.13 |
| 10/16/2026 21:24 | 100 | 16.13 |
| 10/16/2026 21:24 | 89 | 16.14 |
| 10/16/2026 21:24 | 88 | 16.135 |
| 10/16/2026 21:24 | 4 | 16.135 |
| 10/16/2026 21:24 | 100 | 16.13 |
| 10/16/2026 21:24 | 2 | 16.13 |
| 10/16/2026 21:24 | 10 | 16.13 |
| 10/16/2026 21:24 | 2 | 16.13 |
| 10/16/2026 21:24 | 30 | 16.13 |
| 10/16/2026 21:24 | 12 | 16.13 |
| 10/16/2026 21:24 | 124 | 16.13 |
| 10/16/2026 21:24 | 200 | 16.125 |
| 10/16/2026 21:24 | 200 | 16.125 |
| 10/16/2026 21:23 | 200 | 16.125 |
| 10/16/2026 21:23 | 200 | 16.125 |
| 10/16/2026 21:23 | 101 | 16.12 |
| 10/16/2026 21:23 | 6 | 16.12 |
| 10/16/2026 21:23 | 25 | 16.12 |
| 10/16/2026 21:23 | 10 | 16.12 |
| 10/16/2026 21:23 | 25 | 16.11 |
| 10/16/2026 21:23 | 20 | 16.11 |
| 10/16/2026 21:23 | 100 | 16.11 |
| 10/16/2026 21:23 | 100 | 16.11 |
| 10/16/2026 21:23 | 20 | 16.11 |
| 10/16/2026 21:23 | 45 | 16.11 |
| 10/16/2026 21:23 | 20 | 16.11 |
| 10/16/2026 21:23 | 52 | 16.11 |
| 10/16/2026 21:23 | 100 | 16.11 |
| 10/16/2026 21:23 | 148 | 16.11 |
| 10/16/2026 21:23 | 72 | 16.11 |
| 10/16/2026 21:23 | 200 | 16.11 |
| 10/16/2026 21:23 | 25 | 16.11 |
| 10/16/2026 21:23 | 4 | 16.115 |
| 10/16/2026 21:23 | 1 | 16.11 |
| 10/16/2026 21:23 | 1 | 16.11 |
| 10/16/2026 21:23 | 5 | 16.11 |
| 10/16/2026 21:23 | 7 | 16.10 |
| 10/16/2026 21:23 | 23 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 100 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 100 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 1 | 16.10 |
| 10/16/2026 21:23 | 90 | 16.10 |
| 10/16/2026 21:23 | 13 | 16.10 |
| 10/16/2026 21:23 | 100 | 16.10 |
| 10/16/2026 21:23 | 75 | 16.10 |
| 10/16/2026 21:23 | 66 | 16.10 |
| 10/16/2026 21:23 | 10 | 16.095 |
| 10/16/2026 21:23 | 100 | 16.10 |
| 10/16/2026 21:23 | 200 | 16.10 |
| 10/16/2026 21:23 | 100 | 16.10 |
| 10/16/2026 21:23 | 100 | 16.11 |
| 10/16/2026 21:23 | 87 | 16.11 |
| 10/16/2026 21:23 | 5 | 16.11 |
| 10/16/2026 21:23 | 12 | 16.11 |
| 10/16/2026 21:23 | 90 | 16.11 |
| 10/16/2026 21:23 | 16 | 16.12 |
| 10/16/2026 21:23 | 100 | 16.12 |
| 10/16/2026 21:23 | 23 | 16.12 |
| 10/16/2026 21:23 | 100 | 16.12 |
| 10/16/2026 21:23 | 3 | 16.12 |
| 10/16/2026 21:23 | 115 | 16.12 |
| 10/16/2026 21:23 | 28 | 16.12 |
| 10/16/2026 21:23 | 6 | 16.12 |
| 10/16/2026 21:23 | 22 | 16.12 |
| 10/16/2026 21:22 | 100 | 16.12 |
| 10/16/2026 21:22 | 157 | 16.12 |
| 10/16/2026 21:22 | 22 | 16.12 |
| 10/16/2026 21:22 | 100 | 16.12 |
| 10/16/2026 21:22 | 43 | 16.12 |
| 10/16/2026 21:22 | 157 | 16.12 |
| 10/16/2026 21:22 | 143 | 16.12 |
| 10/16/2026 21:22 | 62 | 16.12 |
| 10/16/2026 21:22 | 168 | 16.12 |
| 10/16/2026 21:22 | 12 | 16.12 |
| 10/16/2026 21:22 | 10 | 16.12 |
| 10/16/2026 21:22 | 10 | 16.12 |
| 10/16/2026 21:22 | 100 | 16.12 |
| 10/16/2026 21:22 | 100 | 16.12 |
| 10/16/2026 21:22 | 25 | 16.12 |
| 10/16/2026 21:22 | 43 | 16.12 |
| 10/16/2026 21:22 | 103 | 16.12 |
| 10/16/2026 21:22 | 118 | 16.12 |
| 10/16/2026 21:22 | 25 | 16.12 |
| 10/16/2026 21:22 | 10 | 16.12 |
| 10/16/2026 21:22 | 65 | 16.12 |
| 10/16/2026 21:22 | 3 | 16.12 |
| 10/16/2026 21:22 | 1 | 16.12 |
| 10/16/2026 21:22 | 100 | 16.12 |
| 10/16/2026 21:22 | 136 | 16.12 |
| 10/16/2026 21:22 | 17 | 16.11 |
| 10/16/2026 21:22 | 136 | 16.11 |
| 10/16/2026 21:22 | 18 | 16.11 |
| 10/16/2026 21:22 | 100 | 16.105 |
| 10/16/2026 21:22 | 200 | 16.11 |
| 10/16/2026 21:22 | 500 | 16.11 |
| 10/16/2026 21:22 | 100 | 16.12 |
| 10/16/2026 21:22 | 90 | 16.13 |
| 10/16/2026 21:22 | 5 | 16.14 |
| 10/16/2026 21:22 | 37 | 16.15 |
| 10/16/2026 21:22 | 18 | 16.15 |
| 10/16/2026 21:22 | 13 | 16.15 |
| 10/16/2026 21:22 | 59 | 16.15 |
| 10/16/2026 21:22 | 100 | 16.15 |
| 10/16/2026 21:22 | 141 | 16.15 |
| 10/16/2026 21:22 | 18 | 16.15 |
| 10/16/2026 21:22 | 54 | 16.15 |
| 10/16/2026 21:22 | 1 | 16.145 |
| 10/16/2026 21:22 | 122 | 16.15 |
| 10/16/2026 21:22 | 14 | 16.15 |
| 10/16/2026 21:21 | 1 | 16.15 |
| 10/16/2026 21:21 | 10 | 16.15 |
| 10/16/2026 21:21 | 100 | 16.15 |
| 10/16/2026 21:21 | 139 | 16.15 |
| 10/16/2026 21:21 | 18 | 16.15 |
| 10/16/2026 21:21 | 20 | 16.15 |
| 10/16/2026 21:21 | 100 | 16.15 |
| 10/16/2026 21:21 | 3 | 16.15 |
| 10/16/2026 21:21 | 55 | 16.15 |
| 10/16/2026 21:21 | 18 | 16.15 |
| 10/16/2026 21:21 | 5 | 16.15 |
| 10/16/2026 21:21 | 100 | 16.14 |
| 10/16/2026 21:21 | 100 | 16.14 |
| 10/16/2026 21:21 | 41 | 16.14 |
| 10/16/2026 21:21 | 127 | 16.14 |
| 10/16/2026 21:21 | 13 | 16.13 |
| 10/16/2026 21:21 | 100 | 16.13 |
| 10/16/2026 21:21 | 55 | 16.12 |
| 10/16/2026 21:21 | 41 | 16.13 |
| 10/16/2026 21:21 | 100 | 16.13 |
| 10/16/2026 21:21 | 32 | 16.13 |
| 10/16/2026 21:21 | 143 | 16.13 |
| 10/16/2026 21:21 | 25 | 16.13 |
| 10/16/2026 21:21 | 100 | 16.12 |
| 10/16/2026 21:21 | 3 | 16.12 |
| 10/16/2026 21:21 | 5 | 16.12 |
| 10/16/2026 21:21 | 1 | 16.12 |
| 10/16/2026 21:21 | 57 | 16.12 |
| 10/16/2026 21:21 | 82 | 16.12 |
| 10/16/2026 21:21 | 1 | 16.12 |
| 10/16/2026 21:21 | 1 | 16.12 |
| 10/16/2026 21:21 | 16 | 16.12 |
| 10/16/2026 21:21 | 1 | 16.115 |
| 10/16/2026 21:21 | 17 | 16.12 |
| 10/16/2026 21:21 | 1 | 16.125 |
| 10/16/2026 21:21 | 90 | 16.13 |
| 10/16/2026 21:21 | 12 | 16.13 |
| 10/16/2026 21:21 | 4 | 16.13 |
| 10/16/2026 21:21 | 65 | 16.13 |
| 10/16/2026 21:21 | 44 | 16.13 |
| 10/16/2026 21:21 | 17 | 16.135 |
| 10/16/2026 21:21 | 1 | 16.135 |
| 10/16/2026 21:21 | 161 | 16.135 |
| 10/16/2026 21:21 | 100 | 16.135 |
| 10/16/2026 21:21 | 100 | 16.13 |
| 10/16/2026 21:21 | 65 | 16.13 |
| 10/16/2026 21:21 | 98 | 16.13 |
| 10/16/2026 21:21 | 25 | 16.13 |
| 10/16/2026 21:21 | 20 | 16.13 |
| 10/16/2026 21:21 | 5 | 16.13 |
| 10/16/2026 21:21 | 3 | 16.12 |
| 10/16/2026 21:21 | 25 | 16.12 |
| 10/16/2026 21:21 | 23 | 16.12 |
| 10/16/2026 21:21 | 151 | 16.12 |
| 10/16/2026 21:21 | 76 | 16.13 |
| 10/16/2026 21:21 | 100 | 16.13 |
| 10/16/2026 21:20 | 81 | 16.14 |
| 10/16/2026 21:20 | 4 | 16.14 |
| 10/16/2026 21:20 | 100 | 16.14 |
| 10/16/2026 21:20 | 100 | 16.15 |
| 10/16/2026 21:20 | 99 | 16.15 |
| 10/16/2026 21:20 | 71 | 16.15 |
| 10/16/2026 21:20 | 100 | 16.15 |
| 10/16/2026 21:20 | 65 | 16.15 |
| 10/16/2026 21:20 | 25 | 16.15 |
| 10/16/2026 21:20 | 100 | 16.15 |
| 10/16/2026 21:20 | 2 | 16.15 |
| 10/16/2026 21:20 | 35 | 16.16 |
| 10/16/2026 21:20 | 65 | 16.16 |
| 10/16/2026 21:20 | 23 | 16.16 |
| 10/16/2026 21:20 | 2 | 16.16 |
| 10/16/2026 21:20 | 25 | 16.16 |
| 10/16/2026 21:20 | 73 | 16.16 |
| 10/16/2026 21:20 | 25 | 16.16 |
| 10/16/2026 21:20 | 75 | 16.16 |
| 10/16/2026 21:20 | 25 | 16.16 |
| 10/16/2026 21:20 | 100 | 16.165 |
| 10/16/2026 21:20 | 1 | 16.15 |
| 10/16/2026 21:20 | 1 | 16.15 |
| 10/16/2026 21:20 | 30 | 16.15 |
| 10/16/2026 21:20 | 86 | 16.15 |
| 10/16/2026 21:20 | 41 | 16.15 |
| 10/16/2026 21:20 | 49 | 16.15 |
| 10/16/2026 21:20 | 51 | 16.15 |
| 10/16/2026 21:20 | 49 | 16.15 |
| 10/16/2026 21:20 | 100 | 16.15 |
| 10/16/2026 21:20 | 151 | 16.15 |
| 10/16/2026 21:20 | 34 | 16.15 |
| 10/16/2026 21:20 | 5 | 16.15 |
| 10/16/2026 21:20 | 5 | 16.15 |
| 10/16/2026 21:20 | 5 | 16.15 |
| 10/16/2026 21:20 | 1 | 16.14 |
| 10/16/2026 21:20 | 8 | 16.14 |
| 10/16/2026 21:20 | 77 | 16.14 |
| 10/16/2026 21:20 | 90 | 16.14 |
| 10/16/2026 21:20 | 1 | 16.14 |
| 10/16/2026 21:20 | 1 | 16.14 |
| 10/16/2026 21:20 | 200 | 16.14 |
| 10/16/2026 21:20 | 5 | 16.14 |
| 10/16/2026 21:20 | 10 | 16.14 |
| 10/16/2026 21:20 | 42 | 16.13 |
| 10/16/2026 21:20 | 90 | 16.13 |
| 10/16/2026 21:20 | 1 | 16.12 |
| 10/16/2026 21:20 | 29 | 16.12 |
| 10/16/2026 21:20 | 120 | 16.12 |
| 10/16/2026 21:20 | 20 | 16.11 |
| 10/16/2026 21:20 | 90 | 16.11 |
| 10/16/2026 21:20 | 50 | 16.11 |
| 10/16/2026 21:20 | 3 | 16.11 |
| 10/16/2026 21:20 | 1 | 16.11 |
| 10/16/2026 21:20 | 22 | 16.11 |
| 10/16/2026 21:20 | 68 | 16.11 |
| 10/16/2026 21:20 | 47 | 16.11 |
| 10/16/2026 21:20 | 53 | 16.11 |
| 10/16/2026 21:20 | 16 | 16.11 |
| 10/16/2026 21:20 | 14 | 16.11 |
| 10/16/2026 21:20 | 54 | 16.11 |
| 10/16/2026 21:20 | 25 | 16.11 |
| 10/16/2026 21:20 | 30 | 16.12 |
| 10/16/2026 21:20 | 13 | 16.12 |
| 10/16/2026 21:20 | 100 | 16.12 |
| 10/16/2026 21:20 | 25 | 16.12 |
| 10/16/2026 21:19 | 1 | 16.13 |
| 10/16/2026 21:19 | 100 | 16.135 |
| 10/16/2026 21:19 | 1 | 16.14 |
| 10/16/2026 21:19 | 1 | 16.13 |
| 10/16/2026 21:19 | 2 | 16.13 |
| 10/16/2026 21:19 | 1 | 16.13 |
| 10/16/2026 21:19 | 65 | 16.13 |
| 10/16/2026 21:19 | 25 | 16.13 |
| 10/16/2026 21:19 | 25 | 16.13 |
| 10/16/2026 21:19 | 75 | 16.13 |
| 10/16/2026 21:19 | 10 | 16.13 |
| 10/16/2026 21:19 | 5 | 16.13 |
| 10/16/2026 21:19 | 74 | 16.12 |
| 10/16/2026 21:19 | 6 | 16.12 |
| 10/16/2026 21:19 | 60 | 16.12 |
| 10/16/2026 21:19 | 140 | 16.12 |
| 10/16/2026 21:19 | 100 | 16.12 |
| 10/16/2026 21:19 | 100 | 16.12 |
| 10/16/2026 21:19 | 95 | 16.12 |
| 10/16/2026 21:19 | 5 | 16.12 |
| 10/16/2026 21:19 | 1 | 16.12 |
| 10/16/2026 21:19 | 158 | 16.12 |
| 10/16/2026 21:19 | 1 | 16.12 |
| 10/16/2026 21:19 | 4 | 16.12 |
| 10/16/2026 21:19 | 1 | 16.11 |
| 10/16/2026 21:19 | 158 | 16.11 |
| 10/16/2026 21:19 | 48 | 16.11 |
| 10/16/2026 21:19 | 52 | 16.11 |
| 10/16/2026 21:19 | 36 | 16.11 |
| 10/16/2026 21:19 | 28 | 16.11 |
| 10/16/2026 21:19 | 36 | 16.11 |
| 10/16/2026 21:19 | 52 | 16.11 |
| 10/16/2026 21:19 | 48 | 16.11 |
| 10/16/2026 21:19 | 100 | 16.11 |
| 10/16/2026 21:19 | 3 | 16.11 |
| 10/16/2026 21:19 | 25 | 16.11 |
| 10/16/2026 21:19 | 20 | 16.11 |
| 10/16/2026 21:19 | 100 | 16.11 |
| 10/16/2026 21:18 | 30 | 16.10 |
| 10/16/2026 21:18 | 5 | 16.10 |
| 10/16/2026 21:18 | 1 | 16.09 |
| 10/16/2026 21:18 | 48 | 16.09 |
| 10/16/2026 21:18 | 100 | 16.09 |
| 10/16/2026 21:18 | 1 | 16.09 |
| 10/16/2026 21:18 | 90 | 16.09 |
| 10/16/2026 21:18 | 57 | 16.09 |
| 10/16/2026 21:18 | 3 | 16.09 |
| 10/16/2026 21:18 | 13 | 16.09 |
| 10/16/2026 21:18 | 7 | 16.09 |
| 10/16/2026 21:18 | 1 | 16.09 |
| 10/16/2026 21:18 | 1 | 16.09 |
| 10/16/2026 21:18 | 1 | 16.09 |
| 10/16/2026 21:18 | 1 | 16.09 |
| 10/16/2026 21:18 | 18 | 16.09 |
| 10/16/2026 21:18 | 22 | 16.09 |
| 10/16/2026 21:18 | 28 | 16.09 |
| 10/16/2026 21:18 | 15 | 16.10 |
| 10/16/2026 21:18 | 102 | 16.12 |
| 10/16/2026 21:18 | 100 | 16.12 |
| 10/16/2026 21:18 | 90 | 16.12 |
| 10/16/2026 21:18 | 250 | 16.12 |
| 10/16/2026 21:18 | 20 | 16.125 |
| 10/16/2026 21:18 | 186 | 16.125 |
| 10/16/2026 21:18 | 100 | 16.125 |
| 10/16/2026 21:18 | 79 | 16.13 |
| 10/16/2026 21:18 | 97 | 16.13 |
| 10/16/2026 21:18 | 28 | 16.13 |
| 10/16/2026 21:18 | 1 | 16.13 |
| 10/16/2026 21:18 | 1 | 16.13 |
| 10/16/2026 21:18 | 2 | 16.13 |
| 10/16/2026 21:18 | 25 | 16.13 |
| 10/16/2026 21:18 | 20 | 16.13 |
| 10/16/2026 21:18 | 53 | 16.13 |
| 10/16/2026 21:18 | 183 | 16.13 |
| 10/16/2026 21:18 | 1 | 16.13 |
| 10/16/2026 21:18 | 1 | 16.13 |
| 10/16/2026 21:18 | 100 | 16.135 |
| 10/16/2026 21:18 | 20 | 16.14 |
| 10/16/2026 21:18 | 90 | 16.14 |
| 10/16/2026 21:18 | 180 | 16.14 |
| 10/16/2026 21:18 | 100 | 16.14 |
| 10/16/2026 21:17 | 100 | 16.145 |
| 10/16/2026 21:17 | 1 | 16.145 |
| 10/16/2026 21:17 | 12 | 16.15 |
| 10/16/2026 21:17 | 40 | 16.15 |
| 10/16/2026 21:17 | 178 | 16.15 |
| 10/16/2026 21:17 | 7 | 16.15 |
| 10/16/2026 21:17 | 90 | 16.15 |
| 10/16/2026 21:17 | 28 | 16.15 |
| 10/16/2026 21:17 | 100 | 16.15 |
| 10/16/2026 21:17 | 20 | 16.155 |
| 10/16/2026 21:17 | 103 | 16.155 |
| 10/16/2026 21:17 | 18 | 16.15 |
| 10/16/2026 21:17 | 3 | 16.15 |
| 10/16/2026 21:17 | 143 | 16.15 |
| 10/16/2026 21:17 | 90 | 16.14 |
| 10/16/2026 21:17 | 118 | 16.14 |
| 10/16/2026 21:17 | 25 | 16.14 |
| 10/16/2026 21:17 | 7 | 16.15 |
| 10/16/2026 21:17 | 20 | 16.15 |
| 10/16/2026 21:17 | 19 | 16.15 |
| 10/16/2026 21:17 | 1 | 16.15 |
| 10/16/2026 21:17 | 14 | 16.15 |
| 10/16/2026 21:17 | 25 | 16.15 |
| 10/16/2026 21:17 | 200 | 16.14 |
| 10/16/2026 21:17 | 7 | 16.14 |
| 10/16/2026 21:17 | 2 | 16.14 |
| 10/16/2026 21:17 | 1 | 16.14 |
| 10/16/2026 21:17 | 1 | 16.14 |
| 10/16/2026 21:17 | 1 | 16.14 |
| 10/16/2026 21:17 | 100 | 16.14 |
| 10/16/2026 21:17 | 28 | 16.15 |
| 10/16/2026 21:17 | 3 | 16.15 |
| 10/16/2026 21:17 | 90 | 16.15 |
| 10/16/2026 21:17 | 1000 | 16.15 |
| 10/16/2026 21:17 | 200 | 16.15 |
| 10/16/2026 21:17 | 25 | 16.15 |
| 10/16/2026 21:17 | 100 | 16.16 |
| 10/16/2026 21:17 | 100 | 16.16 |
| 10/16/2026 21:17 | 100 | 16.16 |
| 10/16/2026 21:17 | 100 | 16.16 |
| 10/16/2026 21:17 | 20 | 16.17 |
| 10/16/2026 21:17 | 100 | 16.17 |
| 10/16/2026 21:17 | 34 | 16.175 |
| 10/16/2026 21:17 | 100 | 16.175 |
| 10/16/2026 21:17 | 68 | 16.18 |
| 10/16/2026 21:17 | 100 | 16.18 |
| 10/16/2026 21:17 | 20 | 16.18 |
| 10/16/2026 21:17 | 100 | 16.18 |
| 10/16/2026 21:17 | 100 | 16.18 |
| 10/16/2026 21:17 | 25 | 16.18 |
| 10/16/2026 21:16 | 20 | 16.19 |
| 10/16/2026 21:16 | 10 | 16.19 |
| 10/16/2026 21:16 | 1 | 16.19 |
| 10/16/2026 21:16 | 1 | 16.19 |
| 10/16/2026 21:16 | 1 | 16.19 |
| 10/16/2026 21:16 | 143 | 16.19 |
| 10/16/2026 21:16 | 165 | 16.18 |
| 10/16/2026 21:16 | 10 | 16.18 |
| 10/16/2026 21:16 | 26 | 16.18 |
| 10/16/2026 21:16 | 21 | 16.18 |
| 10/16/2026 21:16 | 109 | 16.18 |
| 10/16/2026 21:16 | 56 | 16.18 |
| 10/16/2026 21:16 | 2 | 16.17 |
| 10/16/2026 21:16 | 1 | 16.17 |
| 10/16/2026 21:16 | 1 | 16.17 |
| 10/16/2026 21:16 | 1 | 16.17 |
| 10/16/2026 21:16 | 1 | 16.17 |
| 10/16/2026 21:16 | 825 | 16.17 |
| 10/16/2026 21:16 | 19 | 16.17 |
| 10/16/2026 21:16 | 100 | 16.17 |
| 10/16/2026 21:16 | 100 | 16.17 |
| 10/16/2026 21:16 | 21 | 16.17 |
| 10/16/2026 21:16 | 200 | 16.17 |
| 10/16/2026 21:16 | 5 | 16.19 |
| 10/16/2026 21:16 | 77 | 16.19 |
| 10/16/2026 21:16 | 100 | 16.19 |
| 10/16/2026 21:16 | 14 | 16.20 |
| 10/16/2026 21:16 | 1 | 16.20 |
| 10/16/2026 21:16 | 2 | 16.20 |
| 10/16/2026 21:16 | 5 | 16.20 |
| 10/16/2026 21:16 | 11 | 16.20 |
| 10/16/2026 21:16 | 28 | 16.20 |
| 10/16/2026 21:16 | 200 | 16.20 |
| 10/16/2026 21:16 | 1120 | 16.20 |
| 10/16/2026 21:16 | 100 | 16.20 |
| 10/16/2026 21:16 | 100 | 16.205 |
| 10/16/2026 21:16 | 100 | 16.205 |
| 10/16/2026 21:16 | 20 | 16.205 |
| 10/16/2026 21:15 | 10 | 16.21 |
| 10/16/2026 21:15 | 10 | 16.22 |
| 10/16/2026 21:15 | 90 | 16.22 |
| 10/16/2026 21:15 | 200 | 16.22 |
| 10/16/2026 21:15 | 100 | 16.22 |
| 10/16/2026 21:15 | 300 | 16.22 |
| 10/16/2026 21:15 | 49 | 16.22 |
| 10/16/2026 21:15 | 35 | 16.22 |
| 10/16/2026 21:15 | 100 | 16.225 |
| 10/16/2026 21:15 | 16 | 16.23 |
| 10/16/2026 21:15 | 1 | 16.21 |
| 10/16/2026 21:15 | 2 | 16.21 |
| 10/16/2026 21:15 | 100 | 16.21 |
| 10/16/2026 21:15 | 142 | 16.20 |
| 10/16/2026 21:15 | 59 | 16.20 |
| 10/16/2026 21:15 | 65 | 16.20 |
| 10/16/2026 21:15 | 34 | 16.21 |
| 10/16/2026 21:15 | 20 | 16.21 |
| 10/16/2026 21:15 | 4 | 16.21 |
| 10/16/2026 21:15 | 10 | 16.19 |
| 10/16/2026 21:15 | 5 | 16.18 |
| 10/16/2026 21:15 | 5 | 16.18 |
| 10/16/2026 21:15 | 5 | 16.18 |
| 10/16/2026 21:15 | 590 | 16.17 |
| 10/16/2026 21:15 | 90 | 16.17 |
| 10/16/2026 21:15 | 111 | 16.17 |
| 10/16/2026 21:15 | 46 | 16.17 |
| 10/16/2026 21:15 | 5 | 16.17 |
| 10/16/2026 21:15 | 1 | 16.16 |
| 10/16/2026 21:15 | 146 | 16.16 |
| 10/16/2026 21:15 | 1 | 16.16 |
| 10/16/2026 21:15 | 30 | 16.16 |
| 10/16/2026 21:15 | 10 | 16.16 |
| 10/16/2026 21:15 | 1 | 16.15 |
| 10/16/2026 21:15 | 49 | 16.15 |
| 10/16/2026 21:15 | 100 | 16.15 |
| 10/16/2026 21:15 | 151 | 16.15 |
| 10/16/2026 21:15 | 100 | 16.15 |
| 10/16/2026 21:15 | 39 | 16.15 |
| 10/16/2026 21:15 | 61 | 16.15 |
| 10/16/2026 21:15 | 100 | 16.15 |
| 10/16/2026 21:15 | 100 | 16.16 |
| 10/16/2026 21:15 | 10 | 16.16 |
| 10/16/2026 21:15 | 3 | 16.16 |
| 10/16/2026 21:15 | 100 | 16.16 |
| 10/16/2026 21:15 | 25 | 16.16 |
| 10/16/2026 21:15 | 34 | 16.16 |
| 10/16/2026 21:14 | 11 | 16.15 |
| 10/16/2026 21:14 | 60 | 16.15 |
| 10/16/2026 21:14 | 32 | 16.15 |
| 10/16/2026 21:14 | 11 | 16.15 |
| 10/16/2026 21:14 | 100 | 16.145 |
| 10/16/2026 21:14 | 43 | 16.15 |
| 10/16/2026 21:14 | 11 | 16.15 |
| 10/16/2026 21:14 | 32 | 16.15 |
| 10/16/2026 21:14 | 43 | 16.15 |
| 10/16/2026 21:14 | 25 | 16.15 |
| 10/16/2026 21:14 | 100 | 16.145 |
| 10/16/2026 21:14 | 100 | 16.15 |
| 10/16/2026 21:14 | 100 | 16.15 |
| 10/16/2026 21:14 | 100 | 16.15 |
| 10/16/2026 21:14 | 7 | 16.15 |
| 10/16/2026 21:14 | 25 | 16.15 |
| 10/16/2026 21:14 | 20 | 16.15 |
| 10/16/2026 21:14 | 10 | 16.15 |
| 10/16/2026 21:14 | 65 | 16.16 |
| 10/16/2026 21:14 | 125 | 16.16 |
| 10/16/2026 21:14 | 10 | 16.16 |
| 10/16/2026 21:14 | 100 | 16.16 |
| 10/16/2026 21:14 | 1 | 16.16 |
| 10/16/2026 21:14 | 1 | 16.16 |
| 10/16/2026 21:14 | 81 | 16.16 |
| 10/16/2026 21:14 | 400 | 16.155 |
| 10/16/2026 21:14 | 16 | 16.15 |
| 10/16/2026 21:14 | 5 | 16.15 |
| 10/16/2026 21:14 | 300 | 16.15 |
| 10/16/2026 21:14 | 18 | 16.15 |
| 10/16/2026 21:14 | 5 | 16.15 |
| 10/16/2026 21:14 | 1 | 16.145 |
| 10/16/2026 21:14 | 1 | 16.145 |
| 10/16/2026 21:14 | 102 | 16.14 |
| 10/16/2026 21:14 | 4 | 16.14 |
| 10/16/2026 21:14 | 16 | 16.14 |
| 10/16/2026 21:14 | 48 | 16.14 |
| 10/16/2026 21:14 | 26 | 16.14 |
| 10/16/2026 21:14 | 36 | 16.14 |
| 10/16/2026 21:14 | 2 | 16.14 |
| 10/16/2026 21:14 | 48 | 16.14 |
| 10/16/2026 21:14 | 10 | 16.14 |
| 10/16/2026 21:14 | 88 | 16.135 |
| 10/16/2026 21:14 | 1 | 16.13 |
| 10/16/2026 21:14 | 1 | 16.13 |
| 10/16/2026 21:14 | 18 | 16.13 |
| 10/16/2026 21:14 | 11 | 16.13 |
| 10/16/2026 21:14 | 120 | 16.13 |
| 10/16/2026 21:14 | 32 | 16.13 |
| 10/16/2026 21:14 | 52 | 16.13 |
| 10/16/2026 21:14 | 100 | 16.13 |
| 10/16/2026 21:14 | 13 | 16.13 |
| 10/16/2026 21:14 | 58 | 16.13 |
| 10/16/2026 21:14 | 200 | 16.13 |
| 10/16/2026 21:14 | 58 | 16.13 |
| 10/16/2026 21:14 | 42 | 16.13 |
| 10/16/2026 21:14 | 125 | 16.13 |
| 10/16/2026 21:14 | 1 | 16.13 |
| 10/16/2026 21:14 | 1 | 16.13 |
| 10/16/2026 21:14 | 3 | 16.13 |
| 10/16/2026 21:14 | 32 | 16.13 |
| 10/16/2026 21:14 | 52 | 16.13 |
| 10/16/2026 21:14 | 100 | 16.13 |
| 10/16/2026 21:14 | 13 | 16.13 |
| 10/16/2026 21:14 | 200 | 16.13 |
| 10/16/2026 21:14 | 13 | 16.13 |
| 10/16/2026 21:14 | 100 | 16.13 |
| 10/16/2026 21:14 | 100 | 16.13 |
| 10/16/2026 21:14 | 100 | 16.13 |
| 10/16/2026 21:14 | 30 | 16.13 |
| 10/16/2026 21:14 | 100 | 16.13 |
| 10/16/2026 21:14 | 70 | 16.13 |
| 10/16/2026 21:14 | 100 | 16.13 |
| 10/16/2026 21:14 | 100 | 16.13 |
| 10/16/2026 21:14 | 30 | 16.13 |
| 10/16/2026 21:14 | 100 | 16.13 |
| 10/16/2026 21:13 | 20 | 16.14 |
| 10/16/2026 21:13 | 25 | 16.14 |
| 10/16/2026 21:13 | 10 | 16.14 |
| 10/16/2026 21:13 | 10 | 16.14 |
| 10/16/2026 21:13 | 26 | 16.135 |
| 10/16/2026 21:13 | 10 | 16.13 |
| 10/16/2026 21:13 | 25 | 16.13 |
| 10/16/2026 21:13 | 6 | 16.13 |
| 10/16/2026 21:13 | 3 | 16.13 |
| 10/16/2026 21:13 | 1 | 16.13 |
| 10/16/2026 21:13 | 1 | 16.12 |
| 10/16/2026 21:13 | 1 | 16.12 |
| 10/16/2026 21:13 | 32 | 16.12 |
| 10/16/2026 21:13 | 50 | 16.12 |
| 10/16/2026 21:13 | 29 | 16.12 |
| 10/16/2026 21:13 | 47 | 16.12 |
| 10/16/2026 21:13 | 52 | 16.12 |
| 10/16/2026 21:13 | 47 | 16.12 |
| 10/16/2026 21:13 | 13 | 16.12 |
| 10/16/2026 21:13 | 45 | 16.12 |
| 10/16/2026 21:13 | 25 | 16.12 |
| 10/16/2026 21:13 | 20 | 16.12 |
| 10/16/2026 21:13 | 13 | 16.12 |
| 10/16/2026 21:13 | 45 | 16.12 |
| 10/16/2026 21:13 | 161 | 16.12 |
| 10/16/2026 21:13 | 19 | 16.12 |
| 10/16/2026 21:13 | 25 | 16.12 |
| 10/16/2026 21:13 | 3 | 16.12 |
| 10/16/2026 21:13 | 97 | 16.12 |
| 10/16/2026 21:13 | 20 | 16.13 |
| 10/16/2026 21:13 | 6 | 16.12 |
| 10/16/2026 21:13 | 30 | 16.12 |
| 10/16/2026 21:13 | 88 | 16.115 |
| 10/16/2026 21:13 | 100 | 16.115 |
| 10/16/2026 21:13 | 4 | 16.12 |
| 10/16/2026 21:13 | 30 | 16.12 |
| 10/16/2026 21:13 | 30 | 16.11 |
| 10/16/2026 21:13 | 2 | 16.11 |
| 10/16/2026 21:13 | 48 | 16.11 |
| 10/16/2026 21:13 | 132 | 16.11 |
| 10/16/2026 21:13 | 100 | 16.105 |
| 10/16/2026 21:13 | 30 | 16.105 |
| 10/16/2026 21:13 | 200 | 16.11 |
| 10/16/2026 21:13 | 25 | 16.11 |
| 10/16/2026 21:13 | 95 | 16.11 |
| 10/16/2026 21:13 | 151 | 16.11 |
| 10/16/2026 21:13 | 88 | 16.115 |
| 10/16/2026 21:13 | 3 | 16.11 |
| 10/16/2026 21:13 | 10 | 16.11 |
| 10/16/2026 21:13 | 100 | 16.11 |
| 10/16/2026 21:13 | 1 | 16.11 |
| 10/16/2026 21:13 | 1 | 16.11 |
| 10/16/2026 21:13 | 142 | 16.11 |
| 10/16/2026 21:13 | 132 | 16.10 |
| 10/16/2026 21:12 | 132 | 16.10 |
| 10/16/2026 21:12 | 20 | 16.10 |
| 10/16/2026 21:12 | 100 | 16.10 |
| 10/16/2026 21:12 | 14 | 16.09 |
| 10/16/2026 21:12 | 1 | 16.09 |
| 10/16/2026 21:12 | 11 | 16.09 |
| 10/16/2026 21:12 | 74 | 16.09 |
| 10/16/2026 21:12 | 85 | 16.09 |
| 10/16/2026 21:12 | 28 | 16.09 |
| 10/16/2026 21:12 | 10 | 16.09 |
| 10/16/2026 21:12 | 100 | 16.09 |
| 10/16/2026 21:12 | 35 | 16.10 |
| 10/16/2026 21:12 | 100 | 16.10 |
| 10/16/2026 21:12 | 142 | 16.10 |
| 10/16/2026 21:12 | 100 | 16.10 |
| 10/16/2026 21:12 | 55 | 16.10 |
| 10/16/2026 21:12 | 33 | 16.10 |
| 10/16/2026 21:12 | 17 | 16.10 |
| 10/16/2026 21:12 | 100 | 16.095 |
| 10/16/2026 21:12 | 4 | 16.10 |
| 10/16/2026 21:12 | 200 | 16.11 |
| 10/16/2026 21:12 | 142 | 16.11 |
| 10/16/2026 21:12 | 20 | 16.115 |
| 10/16/2026 21:12 | 30 | 16.115 |
| 10/16/2026 21:12 | 25 | 16.12 |
| 10/16/2026 21:12 | 91 | 16.12 |
| 10/16/2026 21:12 | 100 | 16.12 |
| 10/16/2026 21:12 | 198 | 16.12 |
| 10/16/2026 21:12 | 102 | 16.12 |
| 10/16/2026 21:12 | 100 | 16.12 |
| 10/16/2026 21:12 | 25 | 16.12 |
| 10/16/2026 21:12 | 99 | 16.13 |
| 10/16/2026 21:12 | 1 | 16.13 |
| 10/16/2026 21:12 | 100 | 16.13 |
| 10/16/2026 21:12 | 142 | 16.13 |
| 10/16/2026 21:12 | 142 | 16.13 |
| 10/16/2026 21:12 | 142 | 16.13 |
| 10/16/2026 21:12 | 4 | 16.13 |
| 10/16/2026 21:12 | 100 | 16.13 |
| 10/16/2026 21:12 | 171 | 16.135 |
| 10/16/2026 21:12 | 39 | 16.135 |
| 10/16/2026 21:12 | 361 | 16.135 |
| 10/16/2026 21:12 | 20 | 16.145 |
| 10/16/2026 21:12 | 58 | 16.145 |
| 10/16/2026 21:12 | 14 | 16.14 |
| 10/16/2026 21:12 | 20 | 16.14 |
| 10/16/2026 21:12 | 90 | 16.14 |
| 10/16/2026 21:12 | 25 | 16.14 |
| 10/16/2026 21:12 | 100 | 16.14 |
| 10/16/2026 21:12 | 49 | 16.13 |
| 10/16/2026 21:12 | 351 | 16.13 |
| 10/16/2026 21:12 | 30 | 16.13 |
| 10/16/2026 21:12 | 100 | 16.13 |
| 10/16/2026 21:12 | 32 | 16.125 |
| 10/16/2026 21:12 | 55 | 16.12 |
| 10/16/2026 21:12 | 79 | 16.12 |
| 10/16/2026 21:12 | 5 | 16.12 |
| 10/16/2026 21:12 | 5 | 16.12 |
| 10/16/2026 21:12 | 6 | 16.12 |
| 10/16/2026 21:12 | 82 | 16.12 |
| 10/16/2026 21:12 | 5 | 16.12 |
| 10/16/2026 21:12 | 100 | 16.12 |
| 10/16/2026 21:12 | 5 | 16.12 |
| 10/16/2026 21:12 | 5 | 16.12 |
| 10/16/2026 21:12 | 6 | 16.12 |
| 10/16/2026 21:12 | 45 | 16.12 |
| 10/16/2026 21:12 | 82 | 16.12 |
| 10/16/2026 21:12 | 100 | 16.12 |
| 10/16/2026 21:12 | 40 | 16.12 |
| 10/16/2026 21:12 | 60 | 16.12 |
| 10/16/2026 21:12 | 100 | 16.12 |
| 10/16/2026 21:12 | 107 | 16.125 |
| 10/16/2026 21:12 | 312 | 16.13 |
| 10/16/2026 21:12 | 5 | 16.13 |
| 10/16/2026 21:12 | 163 | 16.13 |
| 10/16/2026 21:12 | 20 | 16.14 |
| 10/16/2026 21:12 | 13 | 16.14 |
| 10/16/2026 21:12 | 2 | 16.14 |
| 10/16/2026 21:12 | 11 | 16.14 |
| 10/16/2026 21:12 | 14 | 16.14 |
| 10/16/2026 21:12 | 6 | 16.14 |
| 10/16/2026 21:12 | 96 | 16.14 |
| 10/16/2026 21:12 | 67 | 16.14 |
| 10/16/2026 21:12 | 89 | 16.14 |
| 10/16/2026 21:12 | 83 | 16.14 |
| 10/16/2026 21:12 | 13 | 16.14 |
| 10/16/2026 21:12 | 100 | 16.14 |
| 10/16/2026 21:12 | 100 | 16.14 |
| 10/16/2026 21:12 | 10 | 16.14 |
| 10/16/2026 21:12 | 13 | 16.14 |
| 10/16/2026 21:12 | 100 | 16.14 |
| 10/16/2026 21:12 | 100 | 16.14 |
| 10/16/2026 21:12 | 80 | 16.14 |
| 10/16/2026 21:12 | 17 | 16.14 |
| 10/16/2026 21:12 | 57 | 16.14 |
| 10/16/2026 21:12 | 2 | 16.14 |
| 10/16/2026 21:12 | 24 | 16.14 |
| 10/16/2026 21:12 | 93 | 16.14 |
| 10/16/2026 21:12 | 183 | 16.14 |
| 10/16/2026 21:12 | 125 | 16.14 |
| 10/16/2026 21:12 | 25 | 16.14 |
| 10/16/2026 21:12 | 17 | 16.14 |
| 10/16/2026 21:12 | 21 | 16.14 |
| 10/16/2026 21:12 | 13 | 16.14 |
| 10/16/2026 21:12 | 100 | 16.14 |
| 10/16/2026 21:12 | 100 | 16.14 |
| 10/16/2026 21:12 | 2 | 16.14 |
| 10/16/2026 21:12 | 13 | 16.14 |
| 10/16/2026 21:12 | 82 | 16.14 |
| 10/16/2026 21:12 | 80 | 16.14 |
| 10/16/2026 21:12 | 21 | 16.14 |
| 10/16/2026 21:12 | 25 | 16.14 |
| 10/16/2026 21:12 | 13 | 16.14 |
| 10/16/2026 21:12 | 82 | 16.14 |
| 10/16/2026 21:12 | 184 | 16.14 |
| 10/16/2026 21:12 | 16 | 16.14 |
| 10/16/2026 21:12 | 1 | 16.14 |
| 10/16/2026 21:12 | 65 | 16.14 |
| 10/16/2026 21:12 | 3 | 16.14 |
| 10/16/2026 21:12 | 16 | 16.14 |
| 10/16/2026 21:12 | 184 | 16.14 |
| 10/16/2026 21:12 | 100 | 16.14 |
| 10/16/2026 21:12 | 100 | 16.14 |
| 10/16/2026 21:12 | 100 | 16.14 |
| 10/16/2026 21:12 | 100 | 16.14 |
| 10/16/2026 21:12 | 25 | 16.14 |
| 10/16/2026 21:11 | 300 | 16.14 |
| 10/16/2026 21:11 | 30 | 16.14 |
| 10/16/2026 21:11 | 84 | 16.13 |
| 10/16/2026 21:11 | 84 | 16.13 |
| 10/16/2026 21:11 | 51 | 16.12 |
| 10/16/2026 21:11 | 84 | 16.12 |
| 10/16/2026 21:11 | 3 | 16.11 |
| 10/16/2026 21:11 | 100 | 16.11 |
| 10/16/2026 21:11 | 90 | 16.11 |
| 10/16/2026 21:11 | 10 | 16.11 |
| 10/16/2026 21:11 | 169 | 16.11 |
| 10/16/2026 21:11 | 100 | 16.11 |
| 10/16/2026 21:11 | 100 | 16.11 |
| 10/16/2026 21:11 | 2 | 16.10 |
| 10/16/2026 21:11 | 30 | 16.10 |
| 10/16/2026 21:11 | 86 | 16.10 |
| 10/16/2026 21:11 | 86 | 16.10 |
| 10/16/2026 21:11 | 14 | 16.10 |
| 10/16/2026 21:11 | 186 | 16.10 |
| 10/16/2026 21:11 | 100 | 16.10 |
| 10/16/2026 21:11 | 900 | 16.10 |
| 10/16/2026 21:11 | 80 | 16.10 |
| 10/16/2026 21:11 | 89 | 16.10 |
| 10/16/2026 21:11 | 100 | 16.09 |
| 10/16/2026 21:11 | 196 | 16.09 |
| 10/16/2026 21:11 | 1 | 16.10 |
| 10/16/2026 21:11 | 100 | 16.09 |
| 10/16/2026 21:11 | 100 | 16.09 |
| 10/16/2026 21:11 | 100 | 16.09 |
| 10/16/2026 21:11 | 100 | 16.085 |
| 10/16/2026 21:11 | 100 | 16.085 |
| 10/16/2026 21:11 | 1 | 16.08 |
| 10/16/2026 21:11 | 183 | 16.08 |
| 10/16/2026 21:11 | 38 | 16.07 |
| 10/16/2026 21:11 | 62 | 16.07 |
| 10/16/2026 21:11 | 63 | 16.065 |
| 10/16/2026 21:11 | 94 | 16.06 |
| 10/16/2026 21:11 | 48 | 16.06 |
| 10/16/2026 21:11 | 100 | 16.05 |
| 10/16/2026 21:11 | 1 | 16.05 |
| 10/16/2026 21:11 | 100 | 16.05 |
| 10/16/2026 21:11 | 300 | 16.05 |
| 10/16/2026 21:11 | 30 | 16.05 |
| 10/16/2026 21:11 | 200 | 16.05 |
| 10/16/2026 21:11 | 25 | 16.05 |
| 10/16/2026 21:11 | 20 | 16.06 |
| 10/16/2026 21:11 | 81 | 16.06 |
| 10/16/2026 21:11 | 100 | 16.06 |
| 10/16/2026 21:11 | 25 | 16.06 |
| 10/16/2026 21:11 | 5 | 16.06 |
| 10/16/2026 21:11 | 5 | 16.05 |
| 10/16/2026 21:11 | 5 | 16.04 |
| 10/16/2026 21:11 | 195 | 16.04 |
| 10/16/2026 21:11 | 5 | 16.04 |
| 10/16/2026 21:11 | 100 | 16.04 |
| 10/16/2026 21:11 | 100 | 16.04 |
| 10/16/2026 21:11 | 12 | 16.03 |
| 10/16/2026 21:11 | 88 | 16.03 |
| 10/16/2026 21:11 | 100 | 16.03 |
| 10/16/2026 21:11 | 200 | 16.03 |
| 10/16/2026 21:11 | 52 | 16.03 |
| 10/16/2026 21:11 | 2 | 16.02 |
| 10/16/2026 21:11 | 5 | 16.02 |
| 10/16/2026 21:11 | 100 | 16.02 |
| 10/16/2026 21:11 | 200 | 16.03 |
| 10/16/2026 21:11 | 100 | 16.03 |
| 10/16/2026 21:11 | 300 | 16.03 |
| 10/16/2026 21:11 | 100 | 16.03 |
| 10/16/2026 21:11 | 100 | 16.03 |
| 10/16/2026 21:11 | 100 | 16.03 |
| 10/16/2026 21:11 | 47 | 16.03 |
| 10/16/2026 21:11 | 100 | 16.03 |
| 10/16/2026 21:11 | 65 | 16.03 |
| 10/16/2026 21:11 | 235 | 16.03 |
| 10/16/2026 21:11 | 1 | 16.03 |
| 10/16/2026 21:11 | 1 | 16.03 |
| 10/16/2026 21:11 | 100 | 16.03 |
| 10/16/2026 21:11 | 100 | 16.03 |
| 10/16/2026 21:11 | 200 | 16.03 |
| 10/16/2026 21:11 | 5 | 16.03 |
| 10/16/2026 21:11 | 100 | 16.03 |
| 10/16/2026 21:11 | 3 | 16.03 |
| 10/16/2026 21:11 | 1 | 16.025 |
| 10/16/2026 21:11 | 1 | 16.02 |
| 10/16/2026 21:11 | 100 | 16.02 |
| 10/16/2026 21:11 | 2 | 16.02 |
| 10/16/2026 21:11 | 138 | 16.02 |
| 10/16/2026 21:11 | 10 | 16.02 |
| 10/16/2026 21:10 | 101 | 16.02 |
| 10/16/2026 21:10 | 100 | 16.02 |
| 10/16/2026 21:10 | 23 | 16.03 |
| 10/16/2026 21:10 | 200 | 16.03 |
| 10/16/2026 21:10 | 1 | 16.04 |
| 10/16/2026 21:10 | 99 | 16.04 |
| 10/16/2026 21:10 | 1 | 16.04 |
| 10/16/2026 21:10 | 172 | 16.04 |
| 10/16/2026 21:10 | 100 | 16.03 |
| 10/16/2026 21:10 | 50 | 16.03 |
| 10/16/2026 21:10 | 2 | 16.03 |
| 10/16/2026 21:10 | 5 | 16.02 |
| 10/16/2026 21:10 | 5 | 16.02 |
| 10/16/2026 21:10 | 5 | 16.01 |
| 10/16/2026 21:10 | 5 | 16.01 |
| 10/16/2026 21:10 | 48 | 16.01 |
| 10/16/2026 21:10 | 229 | 16.00 |
| 10/16/2026 21:10 | 1 | 16.00 |
| 10/16/2026 21:10 | 500 | 16.00 |
| 10/16/2026 21:10 | 24 | 15.99 |
| 10/16/2026 21:10 | 176 | 15.99 |
| 10/16/2026 21:10 | 1 | 15.99 |
| 10/16/2026 21:10 | 1 | 15.99 |
| 10/16/2026 21:10 | 13 | 15.99 |
| 10/16/2026 21:10 | 100 | 15.99 |
| 10/16/2026 21:10 | 200 | 15.99 |
| 10/16/2026 21:10 | 100 | 15.985 |
| 10/16/2026 21:10 | 1 | 15.98 |
| 10/16/2026 21:10 | 1 | 15.98 |
| 10/16/2026 21:10 | 170 | 15.98 |
| 10/16/2026 21:10 | 65 | 15.98 |
| 10/16/2026 21:10 | 27 | 15.98 |
| 10/16/2026 21:10 | 28 | 15.98 |
| 10/16/2026 21:10 | 1 | 15.98 |
| 10/16/2026 21:10 | 100 | 15.98 |
| 10/16/2026 21:10 | 102 | 15.99 |
| 10/16/2026 21:10 | 1 | 15.99 |
| 10/16/2026 21:10 | 217 | 15.99 |
| 10/16/2026 21:10 | 25 | 15.99 |
| 10/16/2026 21:10 | 180 | 15.99 |
| 10/16/2026 21:10 | 90 | 15.99 |
| 10/16/2026 21:10 | 200 | 15.99 |
| 10/16/2026 21:10 | 68 | 16.00 |
| 10/16/2026 21:10 | 122 | 16.00 |
| 10/16/2026 21:10 | 100 | 16.00 |
| 10/16/2026 21:10 | 4 | 16.00 |
| 10/16/2026 21:10 | 88 | 16.00 |
| 10/16/2026 21:10 | 544 | 16.00 |
| 10/16/2026 21:10 | 299 | 16.00 |
| 10/16/2026 21:10 | 388 | 16.00 |
| 10/16/2026 21:10 | 703 | 16.00 |
| 10/16/2026 21:10 | 437 | 16.00 |
| 10/16/2026 21:10 | 72 | 16.00 |
| 10/16/2026 21:10 | 169 | 16.00 |
| 10/16/2026 21:10 | 100 | 16.00 |
| 10/16/2026 21:10 | 100 | 16.00 |
| 10/16/2026 21:10 | 374 | 16.00 |
| 10/16/2026 21:10 | 224 | 16.00 |
| 10/16/2026 21:10 | 76 | 16.00 |
| 10/16/2026 21:10 | 262 | 16.00 |
| 10/16/2026 21:10 | 300 | 16.00 |
| 10/16/2026 21:10 | 115 | 16.00 |
| 10/16/2026 21:10 | 185 | 16.00 |
| 10/16/2026 21:10 | 300 | 16.00 |
| 10/16/2026 21:10 | 300 | 16.00 |
| 10/16/2026 21:10 | 11 | 16.00 |
| 10/16/2026 21:10 | 99 | 16.00 |
| 10/16/2026 21:10 | 300 | 16.00 |
| 10/16/2026 21:10 | 183 | 16.00 |
| 10/16/2026 21:10 | 117 | 16.00 |
| 10/16/2026 21:10 | 100 | 16.00 |
| 10/16/2026 21:10 | 100 | 16.00 |
| 10/16/2026 21:10 | 125 | 16.00 |
| 10/16/2026 21:10 | 167 | 16.005 |
| 10/16/2026 21:10 | 133 | 16.005 |
| 10/16/2026 21:10 | 1 | 16.00 |
| 10/16/2026 21:10 | 300 | 16.005 |
| 10/16/2026 21:10 | 88 | 16.00 |
| 10/16/2026 21:10 | 43 | 16.00 |
| 10/16/2026 21:10 | 172 | 16.00 |
| 10/16/2026 21:10 | 28 | 16.00 |
| 10/16/2026 21:10 | 100 | 16.00 |
| 10/16/2026 21:10 | 200 | 16.00 |
| 10/16/2026 21:10 | 100 | 16.00 |
| 10/16/2026 21:10 | 4 | 16.00 |
| 10/16/2026 21:10 | 96 | 16.00 |
| 10/16/2026 21:10 | 4 | 16.00 |
| 10/16/2026 21:10 | 100 | 16.00 |
| 10/16/2026 21:10 | 2 | 16.00 |
| 10/16/2026 21:10 | 84 | 16.00 |
| 10/16/2026 21:10 | 2 | 16.00 |
| 10/16/2026 21:10 | 14 | 16.00 |
| 10/16/2026 21:10 | 100 | 16.00 |
| 10/16/2026 21:10 | 100 | 16.00 |
| 10/16/2026 21:10 | 86 | 16.00 |
| 10/16/2026 21:10 | 14 | 16.00 |
| 10/16/2026 21:10 | 100 | 16.00 |
| 10/16/2026 21:10 | 100 | 16.00 |
| 10/16/2026 21:10 | 73 | 16.00 |
| 10/16/2026 21:10 | 100 | 16.00 |
| 10/16/2026 21:10 | 21 | 16.00 |
| 10/16/2026 21:10 | 29 | 16.00 |
| 10/16/2026 21:10 | 71 | 16.00 |
| 10/16/2026 21:10 | 94 | 16.00 |
| 10/16/2026 21:10 | 6 | 16.00 |
| 10/16/2026 21:10 | 100 | 15.995 |
| 10/16/2026 21:10 | 20 | 15.99 |
| 10/16/2026 21:10 | 1 | 15.99 |
| 10/16/2026 21:10 | 300 | 15.99 |
| 10/16/2026 21:10 | 3 | 15.99 |
| 10/16/2026 21:10 | 1 | 15.99 |
| 10/16/2026 21:10 | 79 | 15.99 |
| 10/16/2026 21:10 | 10 | 15.99 |
| 10/16/2026 21:10 | 90 | 15.99 |
| 10/16/2026 21:09 | 100 | 15.98 |
| 10/16/2026 21:09 | 100 | 15.98 |
| 10/16/2026 21:09 | 15 | 15.98 |
| 10/16/2026 21:09 | 5 | 15.98 |
| 10/16/2026 21:09 | 5 | 15.98 |
| 10/16/2026 21:09 | 500 | 15.98 |
| 10/16/2026 21:09 | 84 | 15.97 |
| 10/16/2026 21:09 | 1 | 15.96 |
| 10/16/2026 21:09 | 25 | 15.96 |
| 10/16/2026 21:09 | 400 | 15.96 |
| 10/16/2026 21:09 | 5 | 15.96 |
| 10/16/2026 21:09 | 5 | 15.96 |
| 10/16/2026 21:09 | 67 | 15.95 |
| 10/16/2026 21:09 | 88 | 15.95 |
| 10/16/2026 21:09 | 25 | 15.95 |
| 10/16/2026 21:09 | 25 | 15.95 |
| 10/16/2026 21:09 | 90 | 15.95 |
| 10/16/2026 21:09 | 85 | 15.94 |
| 10/16/2026 21:09 | 88 | 15.94 |
| 10/16/2026 21:09 | 27 | 15.94 |
| 10/16/2026 21:09 | 173 | 15.94 |
| 10/16/2026 21:09 | 27 | 15.94 |
| 10/16/2026 21:09 | 1 | 15.94 |
| 10/16/2026 21:09 | 1 | 15.94 |
| 10/16/2026 21:09 | 114 | 15.94 |
| 10/16/2026 21:09 | 1 | 15.94 |
| 10/16/2026 21:09 | 200 | 15.94 |
| 10/16/2026 21:09 | 25 | 15.94 |
| 10/16/2026 21:09 | 20 | 15.93 |
| 10/16/2026 21:09 | 100 | 15.93 |
| 10/16/2026 21:09 | 100 | 15.93 |
| 10/16/2026 21:09 | 1 | 15.93 |
| 10/16/2026 21:09 | 1 | 15.93 |
| 10/16/2026 21:09 | 100 | 15.925 |
| 10/16/2026 21:09 | 8 | 15.92 |
| 10/16/2026 21:09 | 11 | 15.92 |
| 10/16/2026 21:09 | 62 | 15.93 |
| 10/16/2026 21:09 | 118 | 15.93 |
| 10/16/2026 21:09 | 23 | 15.93 |
| 10/16/2026 21:09 | 25 | 15.93 |
| 10/16/2026 21:09 | 7 | 15.93 |
| 10/16/2026 21:09 | 100 | 15.93 |
| 10/16/2026 21:09 | 1 | 15.93 |
| 10/16/2026 21:09 | 2 | 15.93 |
| 10/16/2026 21:09 | 100 | 15.93 |
| 10/16/2026 21:09 | 100 | 15.93 |
| 10/16/2026 21:09 | 200 | 15.93 |
| 10/16/2026 21:08 | 100 | 15.92 |
| 10/16/2026 21:08 | 1 | 15.92 |
| 10/16/2026 21:08 | 72 | 15.92 |
| 10/16/2026 21:08 | 3 | 15.92 |
| 10/16/2026 21:08 | 25 | 15.92 |
| 10/16/2026 21:08 | 81 | 15.92 |
| 10/16/2026 21:08 | 1 | 15.92 |
| 10/16/2026 21:08 | 76 | 15.92 |
| 10/16/2026 21:08 | 207 | 15.92 |
| 10/16/2026 21:08 | 200 | 15.92 |
| 10/16/2026 21:08 | 7 | 15.92 |
| 10/16/2026 21:08 | 57 | 15.93 |
| 10/16/2026 21:08 | 8 | 15.93 |
| 10/16/2026 21:08 | 48 | 15.93 |
| 10/16/2026 21:08 | 45 | 15.93 |
| 10/16/2026 21:08 | 100 | 15.93 |
| 10/16/2026 21:08 | 41 | 15.92 |
| 10/16/2026 21:08 | 12 | 15.92 |
| 10/16/2026 21:08 | 50 | 15.92 |
| 10/16/2026 21:08 | 14 | 15.92 |
| 10/16/2026 21:08 | 34 | 15.92 |
| 10/16/2026 21:08 | 100 | 15.92 |
| 10/16/2026 21:08 | 152 | 15.92 |
| 10/16/2026 21:08 | 34 | 15.92 |
| 10/16/2026 21:08 | 76 | 15.92 |
| 10/16/2026 21:08 | 91 | 15.92 |
| 10/16/2026 21:08 | 61 | 15.92 |
| 10/16/2026 21:08 | 150 | 15.92 |
| 10/16/2026 21:08 | 25 | 15.92 |
| 10/16/2026 21:08 | 4 | 15.92 |
| 10/16/2026 21:08 | 25 | 15.92 |
| 10/16/2026 21:08 | 152 | 15.92 |
| 10/16/2026 21:08 | 150 | 15.92 |
| 10/16/2026 21:08 | 12 | 15.92 |
| 10/16/2026 21:08 | 27 | 15.92 |
| 10/16/2026 21:08 | 125 | 15.92 |
| 10/16/2026 21:08 | 40 | 15.92 |
| 10/16/2026 21:08 | 100 | 15.91 |
| 10/16/2026 21:08 | 5 | 15.91 |
| 10/16/2026 21:08 | 100 | 15.91 |
| 10/16/2026 21:08 | 1 | 15.90 |
| 10/16/2026 21:08 | 200 | 15.90 |
| 10/16/2026 21:08 | 5 | 15.90 |
| 10/16/2026 21:08 | 20 | 15.885 |
| 10/16/2026 21:08 | 56 | 15.88 |
| 10/16/2026 21:08 | 12 | 15.88 |
| 10/16/2026 21:08 | 88 | 15.88 |
| 10/16/2026 21:08 | 300 | 15.88 |
| 10/16/2026 21:08 | 100 | 15.88 |
| 10/16/2026 21:08 | 100 | 15.88 |
| 10/16/2026 21:08 | 1 | 15.88 |
| 10/16/2026 21:08 | 100 | 15.88 |
| 10/16/2026 21:08 | 100 | 15.88 |
| 10/16/2026 21:08 | 1 | 15.88 |
| 10/16/2026 21:08 | 100 | 15.88 |
| 10/16/2026 21:08 | 22 | 15.88 |
| 10/16/2026 21:08 | 10 | 15.88 |
| 10/16/2026 21:08 | 49 | 15.88 |
| 10/16/2026 21:08 | 110 | 15.875 |
| 10/16/2026 21:08 | 51 | 15.88 |
| 10/16/2026 21:08 | 100 | 15.87 |
| 10/16/2026 21:08 | 100 | 15.87 |
| 10/16/2026 21:08 | 197 | 15.87 |
| 10/16/2026 21:08 | 100 | 15.87 |
| 10/16/2026 21:08 | 300 | 15.87 |
| 10/16/2026 21:08 | 59 | 15.87 |
| 10/16/2026 21:08 | 41 | 15.87 |
| 10/16/2026 21:08 | 59 | 15.87 |
| 10/16/2026 21:08 | 41 | 15.87 |
| 10/16/2026 21:08 | 59 | 15.87 |
| 10/16/2026 21:08 | 100 | 15.87 |
| 10/16/2026 21:08 | 100 | 15.87 |
| 10/16/2026 21:08 | 1 | 15.87 |
| 10/16/2026 21:08 | 37 | 15.87 |
| 10/16/2026 21:08 | 45 | 15.87 |
| 10/16/2026 21:08 | 200 | 15.87 |
| 10/16/2026 21:08 | 41 | 15.87 |
| 10/16/2026 21:08 | 2 | 15.87 |
| 10/16/2026 21:08 | 100 | 15.87 |
| 10/16/2026 21:08 | 90 | 15.87 |
| 10/16/2026 21:08 | 77 | 15.87 |
| 10/16/2026 21:07 | 100 | 15.875 |
| 10/16/2026 21:07 | 100 | 15.87 |
| 10/16/2026 21:07 | 100 | 15.87 |
| 10/16/2026 21:07 | 100 | 15.87 |
| 10/16/2026 21:07 | 40 | 15.865 |
| 10/16/2026 21:07 | 60 | 15.87 |
| 10/16/2026 21:07 | 25 | 15.87 |
| 10/16/2026 21:07 | 51 | 15.87 |
| 10/16/2026 21:07 | 64 | 15.87 |
| 10/16/2026 21:07 | 100 | 15.87 |
| 10/16/2026 21:07 | 90 | 15.87 |
| 10/16/2026 21:07 | 10 | 15.87 |
| 10/16/2026 21:07 | 5 | 15.87 |
| 10/16/2026 21:07 | 73 | 15.88 |
| 10/16/2026 21:07 | 43 | 15.88 |
| 10/16/2026 21:07 | 10 | 15.89 |
| 10/16/2026 21:07 | 100 | 15.89 |
| 10/16/2026 21:07 | 270 | 15.89 |
| 10/16/2026 21:07 | 100 | 15.89 |
| 10/16/2026 21:07 | 33 | 15.89 |
| 10/16/2026 21:07 | 4 | 15.895 |
| 10/16/2026 21:07 | 90 | 15.895 |
| 10/16/2026 21:07 | 100 | 15.895 |
| 10/16/2026 21:07 | 1 | 15.90 |
| 10/16/2026 21:07 | 200 | 15.90 |
| 10/16/2026 21:07 | 100 | 15.90 |
| 10/16/2026 21:07 | 100 | 15.90 |
| 10/16/2026 21:07 | 100 | 15.90 |
| 10/16/2026 21:07 | 3 | 15.90 |
| 10/16/2026 21:06 | 90 | 15.89 |
| 10/16/2026 21:06 | 800 | 15.89 |
| 10/16/2026 21:06 | 400 | 15.89 |
| 10/16/2026 21:06 | 50 | 15.89 |
| 10/16/2026 21:06 | 2 | 15.89 |
| 10/16/2026 21:06 | 1 | 15.89 |
| 10/16/2026 21:06 | 1 | 15.89 |
| 10/16/2026 21:06 | 100 | 15.89 |
| 10/16/2026 21:06 | 61 | 15.89 |
| 10/16/2026 21:06 | 48 | 15.89 |
| 10/16/2026 21:06 | 400 | 15.885 |
| 10/16/2026 21:06 | 100 | 15.885 |
| 10/16/2026 21:06 | 199 | 15.885 |
| 10/16/2026 21:06 | 8 | 15.88 |
| 10/16/2026 21:06 | 1 | 15.90 |
| 10/16/2026 21:06 | 2 | 15.90 |
| 10/16/2026 21:06 | 35 | 15.90 |
| 10/16/2026 21:06 | 303 | 15.905 |
| 10/16/2026 21:06 | 100 | 15.905 |
| 10/16/2026 21:06 | 20 | 15.91 |
| 10/16/2026 21:06 | 100 | 15.91 |
| 10/16/2026 21:06 | 38 | 15.91 |
| 10/16/2026 21:06 | 20 | 15.91 |
| 10/16/2026 21:06 | 75 | 15.91 |
| 10/16/2026 21:06 | 100 | 15.915 |
| 10/16/2026 21:06 | 100 | 15.915 |
| 10/16/2026 21:06 | 100 | 15.915 |
| 10/16/2026 21:06 | 4 | 15.915 |
| 10/16/2026 21:06 | 100 | 15.92 |
| 10/16/2026 21:06 | 100 | 15.93 |
| 10/16/2026 21:06 | 100 | 15.93 |
| 10/16/2026 21:06 | 161 | 15.93 |
| 10/16/2026 21:06 | 25 | 15.93 |
| 10/16/2026 21:06 | 9 | 15.94 |
| 10/16/2026 21:06 | 160 | 15.94 |
| 10/16/2026 21:06 | 500 | 15.94 |
| 10/16/2026 21:06 | 25 | 15.94 |
| 10/16/2026 21:06 | 70 | 15.95 |
| 10/16/2026 21:06 | 10 | 15.95 |
| 10/16/2026 21:06 | 200 | 15.95 |
| 10/16/2026 21:06 | 119 | 15.955 |
| 10/16/2026 21:06 | 100 | 15.96 |
| 10/16/2026 21:06 | 294 | 15.96 |
| 10/16/2026 21:06 | 25 | 15.96 |
| 10/16/2026 21:06 | 14 | 15.96 |
| 10/16/2026 21:06 | 20 | 15.96 |
| 10/16/2026 21:06 | 152 | 15.97 |
| 10/16/2026 21:06 | 61 | 15.97 |
| 10/16/2026 21:06 | 17 | 15.97 |
| 10/16/2026 21:06 | 18 | 15.97 |
| 10/16/2026 21:06 | 87 | 15.97 |
| 10/16/2026 21:06 | 18 | 15.97 |
| 10/16/2026 21:06 | 1 | 15.97 |
| 10/16/2026 21:06 | 4 | 15.97 |
| 10/16/2026 21:06 | 25 | 15.97 |
| 10/16/2026 21:06 | 100 | 15.97 |
| 10/16/2026 21:06 | 5 | 15.97 |
| 10/16/2026 21:06 | 140 | 15.97 |
| 10/16/2026 21:06 | 100 | 15.97 |
| 10/16/2026 21:06 | 300 | 15.965 |
| 10/16/2026 21:06 | 4 | 15.96 |
| 10/16/2026 21:06 | 1 | 15.96 |
| 10/16/2026 21:06 | 1 | 15.96 |
| 10/16/2026 21:06 | 28 | 15.96 |
| 10/16/2026 21:06 | 100 | 15.96 |
| 10/16/2026 21:06 | 10 | 15.955 |
| 10/16/2026 21:06 | 100 | 15.95 |
| 10/16/2026 21:06 | 79 | 15.95 |
| 10/16/2026 21:06 | 18 | 15.95 |
| 10/16/2026 21:06 | 7 | 15.95 |
| 10/16/2026 21:06 | 153 | 15.95 |
| 10/16/2026 21:06 | 100 | 15.95 |
| 10/16/2026 21:06 | 18 | 15.95 |
| 10/16/2026 21:06 | 2 | 15.95 |
| 10/16/2026 21:06 | 40 | 15.95 |
| 10/16/2026 21:06 | 40 | 15.95 |
| 10/16/2026 21:06 | 1 | 15.95 |
| 10/16/2026 21:06 | 100 | 15.95 |
| 10/16/2026 21:06 | 179 | 15.95 |
| 10/16/2026 21:06 | 100 | 15.95 |
| 10/16/2026 21:06 | 10 | 15.95 |
| 10/16/2026 21:06 | 2 | 15.95 |
| 10/16/2026 21:06 | 3 | 15.95 |
| 10/16/2026 21:06 | 200 | 15.95 |
| 10/16/2026 21:06 | 1 | 15.95 |
| 10/16/2026 21:06 | 5 | 15.95 |
| 10/16/2026 21:06 | 4 | 15.95 |
| 10/16/2026 21:05 | 79 | 15.94 |
| 10/16/2026 21:05 | 121 | 15.94 |
| 10/16/2026 21:05 | 14 | 15.94 |
| 10/16/2026 21:05 | 100 | 15.94 |
| 10/16/2026 21:05 | 200 | 15.94 |
| 10/16/2026 21:05 | 5 | 15.94 |
| 10/16/2026 21:05 | 65 | 15.94 |
| 10/16/2026 21:05 | 55 | 15.94 |
| 10/16/2026 21:05 | 10 | 15.94 |
| 10/16/2026 21:05 | 10 | 15.935 |
| 10/16/2026 21:05 | 100 | 15.93 |
| 10/16/2026 21:05 | 17 | 15.93 |
| 10/16/2026 21:05 | 40 | 15.93 |
| 10/16/2026 21:05 | 100 | 15.93 |
| 10/16/2026 21:05 | 44 | 15.93 |
| 10/16/2026 21:05 | 100 | 15.93 |
| 10/16/2026 21:05 | 94 | 15.93 |
| 10/16/2026 21:05 | 6 | 15.93 |
| 10/16/2026 21:05 | 48 | 15.93 |
| 10/16/2026 21:05 | 100 | 15.93 |
| 10/16/2026 21:05 | 1 | 15.93 |
| 10/16/2026 21:05 | 10 | 15.93 |
| 10/16/2026 21:05 | 25 | 15.93 |
| 10/16/2026 21:05 | 26 | 15.925 |
| 10/16/2026 21:05 | 100 | 15.925 |
| 10/16/2026 21:05 | 10 | 15.925 |
| 10/16/2026 21:05 | 34 | 15.925 |
| 10/16/2026 21:05 | 10 | 15.925 |
| 10/16/2026 21:05 | 19 | 15.92 |
| 10/16/2026 21:05 | 1 | 15.92 |
| 10/16/2026 21:05 | 15 | 15.92 |
| 10/16/2026 21:05 | 100 | 15.92 |
| 10/16/2026 21:05 | 19 | 15.92 |
| 10/16/2026 21:05 | 6 | 15.92 |
| 10/16/2026 21:05 | 15 | 15.92 |
| 10/16/2026 21:05 | 5 | 15.92 |
| 10/16/2026 21:05 | 100 | 15.92 |
| 10/16/2026 21:05 | 100 | 15.92 |
| 10/16/2026 21:05 | 100 | 15.92 |
| 10/16/2026 21:05 | 100 | 15.925 |
| 10/16/2026 21:05 | 271 | 15.925 |
| 10/16/2026 21:05 | 1 | 15.92 |
| 10/16/2026 21:05 | 1 | 15.92 |
| 10/16/2026 21:05 | 15 | 15.92 |
| 10/16/2026 21:05 | 2 | 15.92 |
| 10/16/2026 21:05 | 1 | 15.92 |
| 10/16/2026 21:05 | 292 | 15.92 |
| 10/16/2026 21:05 | 1 | 15.92 |
| 10/16/2026 21:05 | 2 | 15.92 |
| 10/16/2026 21:05 | 5 | 15.92 |
| 10/16/2026 21:05 | 1 | 15.92 |
| 10/16/2026 21:05 | 1 | 15.92 |
| 10/16/2026 21:05 | 88 | 15.915 |
| 10/16/2026 21:04 | 26 | 15.915 |
| 10/16/2026 21:04 | 4 | 15.915 |
| 10/16/2026 21:04 | 6 | 15.915 |
| 10/16/2026 21:04 | 1 | 15.915 |
| 10/16/2026 21:04 | 3 | 15.915 |
| 10/16/2026 21:04 | 20 | 15.915 |
| 10/16/2026 21:04 | 100 | 15.92 |
| 10/16/2026 21:04 | 100 | 15.92 |
| 10/16/2026 21:04 | 100 | 15.92 |
| 10/16/2026 21:04 | 300 | 15.92 |
| 10/16/2026 21:04 | 97 | 15.92 |
| 10/16/2026 21:04 | 100 | 15.92 |
| 10/16/2026 21:04 | 4 | 15.92 |
| 10/16/2026 21:04 | 25 | 15.92 |
| 10/16/2026 21:04 | 88 | 15.92 |
| 10/16/2026 21:04 | 92 | 15.92 |
| 10/16/2026 21:04 | 100 | 15.92 |
| 10/16/2026 21:04 | 12 | 15.92 |
| 10/16/2026 21:04 | 200 | 15.92 |
| 10/16/2026 21:04 | 100 | 15.92 |
| 10/16/2026 21:04 | 400 | 15.92 |
| 10/16/2026 21:04 | 1 | 15.92 |
| 10/16/2026 21:04 | 100 | 15.92 |
| 10/16/2026 21:04 | 100 | 15.92 |
| 10/16/2026 21:04 | 12 | 15.92 |
| 10/16/2026 21:04 | 1 | 15.92 |
| 10/16/2026 21:04 | 100 | 15.915 |
| 10/16/2026 21:04 | 83 | 15.915 |
| 10/16/2026 21:04 | 100 | 15.915 |
| 10/16/2026 21:04 | 55 | 15.915 |
| 10/16/2026 21:04 | 3 | 15.915 |
| 10/16/2026 21:04 | 6 | 15.915 |
| 10/16/2026 21:04 | 30 | 15.915 |
| 10/16/2026 21:04 | 13 | 15.915 |
| 10/16/2026 21:04 | 45 | 15.915 |
| 10/16/2026 21:04 | 10 | 15.915 |
| 10/16/2026 21:04 | 20 | 15.915 |
| 10/16/2026 21:04 | 10 | 15.915 |
| 10/16/2026 21:04 | 40 | 15.915 |
| 10/16/2026 21:04 | 4 | 15.92 |
| 10/16/2026 21:04 | 100 | 15.92 |
| 10/16/2026 21:04 | 100 | 15.92 |
| 10/16/2026 21:04 | 4 | 15.93 |
| 10/16/2026 21:04 | 68 | 15.92 |
| 10/16/2026 21:04 | 20 | 15.92 |
| 10/16/2026 21:04 | 100 | 15.92 |
| 10/16/2026 21:04 | 5 | 15.92 |
| 10/16/2026 21:04 | 1 | 15.92 |
| 10/16/2026 21:04 | 90 | 15.92 |
| 10/16/2026 21:04 | 5 | 15.92 |
| 10/16/2026 21:04 | 1 | 15.92 |
| 10/16/2026 21:04 | 100 | 15.92 |
| 10/16/2026 21:04 | 100 | 15.92 |
| 10/16/2026 21:04 | 5 | 15.92 |
| 10/16/2026 21:04 | 1 | 15.92 |
| 10/16/2026 21:04 | 25 | 15.92 |
| 10/16/2026 21:04 | 4 | 15.92 |
| 10/16/2026 21:04 | 44 | 15.915 |
| 10/16/2026 21:03 | 42 | 15.915 |
| 10/16/2026 21:03 | 100 | 15.915 |
| 10/16/2026 21:03 | 100 | 15.915 |
| 10/16/2026 21:03 | 150 | 15.91 |
| 10/16/2026 21:03 | 25 | 15.91 |
| 10/16/2026 21:03 | 100 | 15.92 |
| 10/16/2026 21:03 | 96 | 15.92 |
| 10/16/2026 21:03 | 4 | 15.915 |
| 10/16/2026 21:03 | 6 | 15.92 |
| 10/16/2026 21:03 | 1 | 15.93 |
| 10/16/2026 21:03 | 2 | 15.93 |
| 10/16/2026 21:03 | 4 | 15.93 |
| 10/16/2026 21:03 | 9 | 15.93 |
| 10/16/2026 21:03 | 10 | 15.93 |
| 10/16/2026 21:03 | 7 | 15.93 |
| 10/16/2026 21:03 | 1 | 15.92 |
| 10/16/2026 21:03 | 52 | 15.92 |
| 10/16/2026 21:03 | 181 | 15.92 |
| 10/16/2026 21:03 | 100 | 15.92 |
| 10/16/2026 21:03 | 25 | 15.92 |
| 10/16/2026 21:03 | 100 | 15.92 |
| 10/16/2026 21:03 | 1 | 15.92 |
| 10/16/2026 21:03 | 25 | 15.92 |
| 10/16/2026 21:03 | 75 | 15.93 |
| 10/16/2026 21:03 | 25 | 15.93 |
| 10/16/2026 21:03 | 100 | 15.93 |
| 10/16/2026 21:03 | 81 | 15.94 |
| 10/16/2026 21:03 | 51 | 15.94 |
| 10/16/2026 21:03 | 136 | 15.94 |
| 10/16/2026 21:03 | 64 | 15.94 |
| 10/16/2026 21:03 | 100 | 15.94 |
| 10/16/2026 21:03 | 25 | 15.94 |
| 10/16/2026 21:03 | 1 | 15.93 |
| 10/16/2026 21:03 | 1 | 15.93 |
| 10/16/2026 21:03 | 25 | 15.93 |
| 10/16/2026 21:03 | 29 | 15.93 |
| 10/16/2026 21:03 | 64 | 15.93 |
| 10/16/2026 21:03 | 50 | 15.93 |
| 10/16/2026 21:03 | 39 | 15.93 |
| 10/16/2026 21:03 | 10 | 15.93 |
| 10/16/2026 21:03 | 1 | 15.93 |
| 10/16/2026 21:03 | 47 | 15.95 |
| 10/16/2026 21:03 | 88 | 15.96 |
| 10/16/2026 21:03 | 100 | 15.96 |
| 10/16/2026 21:03 | 100 | 15.96 |
| 10/16/2026 21:03 | 100 | 15.965 |
| 10/16/2026 21:03 | 100 | 15.965 |
| 10/16/2026 21:03 | 30 | 15.965 |
| 10/16/2026 21:03 | 25 | 15.96 |
| 10/16/2026 21:03 | 100 | 15.96 |
| 10/16/2026 21:03 | 100 | 15.96 |
| 10/16/2026 21:03 | 4 | 15.96 |
| 10/16/2026 21:03 | 144 | 15.96 |
| 10/16/2026 21:03 | 4 | 15.965 |
| 10/16/2026 21:03 | 40 | 15.965 |
| 10/16/2026 21:03 | 100 | 15.965 |
| 10/16/2026 21:03 | 300 | 15.965 |
| 10/16/2026 21:03 | 1 | 15.965 |
| 10/16/2026 21:03 | 2 | 15.965 |
| 10/16/2026 21:03 | 8 | 15.965 |
| 10/16/2026 21:03 | 4 | 15.965 |
| 10/16/2026 21:03 | 100 | 15.965 |
| 10/16/2026 21:02 | 100 | 15.965 |
| 10/16/2026 21:02 | 66 | 15.96 |
| 10/16/2026 21:02 | 300 | 15.96 |
| 10/16/2026 21:02 | 100 | 15.96 |
| 10/16/2026 21:02 | 134 | 15.96 |
| 10/16/2026 21:02 | 42 | 15.96 |
| 10/16/2026 21:02 | 54 | 15.96 |
| 10/16/2026 21:02 | 4 | 15.96 |
| 10/16/2026 21:02 | 100 | 15.96 |
| 10/16/2026 21:02 | 100 | 15.96 |
| 10/16/2026 21:02 | 100 | 15.96 |
| 10/16/2026 21:02 | 100 | 15.96 |
| 10/16/2026 21:02 | 100 | 15.96 |
| 10/16/2026 21:02 | 73 | 15.96 |
| 10/16/2026 21:02 | 33 | 15.96 |
| 10/16/2026 21:02 | 10 | 15.955 |
| 10/16/2026 21:02 | 6 | 15.955 |
| 10/16/2026 21:02 | 30 | 15.955 |
| 10/16/2026 21:02 | 7 | 15.955 |
| 10/16/2026 21:02 | 30 | 15.955 |
| 10/16/2026 21:02 | 100 | 15.95 |
| 10/16/2026 21:02 | 3 | 15.955 |
| 10/16/2026 21:02 | 20 | 15.955 |
| 10/16/2026 21:02 | 33 | 15.96 |
| 10/16/2026 21:02 | 73 | 15.96 |
| 10/16/2026 21:02 | 93 | 15.96 |
| 10/16/2026 21:02 | 7 | 15.96 |
| 10/16/2026 21:02 | 25 | 15.96 |
| 10/16/2026 21:02 | 36 | 15.96 |
| 10/16/2026 21:02 | 10 | 15.96 |
| 10/16/2026 21:02 | 300 | 15.96 |
| 10/16/2026 21:02 | 100 | 15.96 |
| 10/16/2026 21:02 | 1 | 15.96 |
| 10/16/2026 21:02 | 10 | 15.96 |
| 10/16/2026 21:02 | 5 | 15.965 |
| 10/16/2026 21:02 | 90 | 15.96 |
| 10/16/2026 21:02 | 10 | 15.96 |
| 10/16/2026 21:02 | 5 | 15.965 |
| 10/16/2026 21:02 | 5 | 15.965 |
| 10/16/2026 21:02 | 100 | 15.965 |
| 10/16/2026 21:02 | 100 | 15.965 |
| 10/16/2026 21:02 | 100 | 15.96 |
| 10/16/2026 21:02 | 10 | 15.96 |
| 10/16/2026 21:02 | 100 | 15.96 |
| 10/16/2026 21:02 | 5 | 15.95 |
| 10/16/2026 21:02 | 16 | 15.95 |
| 10/16/2026 21:02 | 81 | 15.95 |
| 10/16/2026 21:02 | 5 | 15.95 |
| 10/16/2026 21:02 | 100 | 15.95 |
| 10/16/2026 21:02 | 100 | 15.95 |
| 10/16/2026 21:02 | 44 | 15.95 |
| 10/16/2026 21:02 | 500 | 15.95 |
| 10/16/2026 21:02 | 3 | 15.95 |
| 10/16/2026 21:02 | 100 | 15.95 |
| 10/16/2026 21:02 | 1 | 15.95 |
| 10/16/2026 21:02 | 100 | 15.95 |
| 10/16/2026 21:02 | 90 | 15.95 |
| 10/16/2026 21:02 | 25 | 15.95 |
| 10/16/2026 21:02 | 100 | 15.945 |
| 10/16/2026 21:01 | 100 | 15.945 |
| 10/16/2026 21:01 | 10 | 15.945 |
| 10/16/2026 21:01 | 63 | 15.94 |
| 10/16/2026 21:01 | 200 | 15.94 |
| 10/16/2026 21:01 | 100 | 15.94 |
| 10/16/2026 21:01 | 3 | 15.94 |
| 10/16/2026 21:01 | 1 | 15.935 |
| 10/16/2026 21:01 | 60 | 15.94 |
| 10/16/2026 21:01 | 100 | 15.94 |
| 10/16/2026 21:01 | 186 | 15.94 |
| 10/16/2026 21:01 | 61 | 15.94 |
| 10/16/2026 21:01 | 125 | 15.94 |
| 10/16/2026 21:01 | 4 | 15.94 |
| 10/16/2026 21:01 | 25 | 15.94 |
| 10/16/2026 21:01 | 200 | 15.94 |
| 10/16/2026 21:01 | 52 | 15.95 |
| 10/16/2026 21:01 | 200 | 15.95 |
| 10/16/2026 21:01 | 104 | 15.95 |
| 10/16/2026 21:01 | 7 | 15.95 |
| 10/16/2026 21:01 | 7 | 15.95 |
| 10/16/2026 21:01 | 188 | 15.95 |
| 10/16/2026 21:01 | 25 | 15.95 |
| 10/16/2026 21:01 | 42 | 15.95 |
| 10/16/2026 21:01 | 59 | 15.95 |
| 10/16/2026 21:01 | 88 | 15.95 |
| 10/16/2026 21:01 | 82 | 15.95 |
| 10/16/2026 21:01 | 1 | 15.95 |
| 10/16/2026 21:01 | 61 | 15.95 |
| 10/16/2026 21:01 | 39 | 15.95 |
| 10/16/2026 21:01 | 6 | 15.95 |
| 10/16/2026 21:01 | 100 | 15.95 |
| 10/16/2026 21:01 | 190 | 15.95 |
| 10/16/2026 21:01 | 1 | 15.95 |
| 10/16/2026 21:01 | 100 | 15.95 |
| 10/16/2026 21:01 | 39 | 15.95 |
| 10/16/2026 21:01 | 65 | 15.95 |
| 10/16/2026 21:01 | 1 | 15.95 |
| 10/16/2026 21:01 | 2 | 15.95 |
| 10/16/2026 21:01 | 2 | 15.95 |
| 10/16/2026 21:01 | 2 | 15.95 |
| 10/16/2026 21:01 | 3 | 15.95 |
| 10/16/2026 21:01 | 3 | 15.945 |
| 10/16/2026 21:01 | 3 | 15.945 |
| 10/16/2026 21:01 | 20 | 15.945 |
| 10/16/2026 21:01 | 4 | 15.95 |
| 10/16/2026 21:01 | 5 | 15.95 |
| 10/16/2026 21:01 | 6 | 15.95 |
| 10/16/2026 21:01 | 8 | 15.95 |
| 10/16/2026 21:01 | 9 | 15.95 |
| 10/16/2026 21:01 | 12 | 15.95 |
| 10/16/2026 21:01 | 18 | 15.95 |
| 10/16/2026 21:01 | 40 | 15.945 |
| 10/16/2026 21:01 | 200 | 15.95 |
| 10/16/2026 21:01 | 61 | 15.95 |
| 10/16/2026 21:01 | 39 | 15.95 |
| 10/16/2026 21:01 | 100 | 15.95 |
| 10/16/2026 21:01 | 100 | 15.95 |
| 10/16/2026 21:01 | 1 | 15.95 |
| 10/16/2026 21:01 | 7 | 15.95 |
| 10/16/2026 21:01 | 100 | 15.95 |
| 10/16/2026 21:01 | 91 | 15.95 |
| 10/16/2026 21:01 | 3 | 15.95 |
| 10/16/2026 21:01 | 5 | 15.95 |
| 10/16/2026 21:01 | 10 | 15.95 |
| 10/16/2026 21:01 | 5 | 15.95 |
| 10/16/2026 21:01 | 9 | 15.95 |
| 10/16/2026 21:01 | 32 | 15.95 |
| 10/16/2026 21:01 | 59 | 15.95 |
| 10/16/2026 21:01 | 1 | 15.95 |
| 10/16/2026 21:01 | 100 | 15.95 |
| 10/16/2026 21:01 | 42 | 15.95 |
| 10/16/2026 21:01 | 58 | 15.95 |
| 10/16/2026 21:01 | 1 | 15.95 |
| 10/16/2026 21:01 | 35 | 15.95 |
| 10/16/2026 21:01 | 60 | 15.95 |
| 10/16/2026 21:01 | 40 | 15.95 |
| 10/16/2026 21:01 | 65 | 15.95 |
| 10/16/2026 21:01 | 195 | 15.95 |
| 10/16/2026 21:01 | 6 | 15.95 |
| 10/16/2026 21:01 | 6 | 15.95 |
| 10/16/2026 21:01 | 5 | 15.95 |
| 10/16/2026 21:01 | 15 | 15.95 |
| 10/16/2026 21:01 | 61 | 15.95 |
| 10/16/2026 21:01 | 39 | 15.95 |
| 10/16/2026 21:01 | 100 | 15.95 |
| 10/16/2026 21:01 | 100 | 15.95 |
| 10/16/2026 21:01 | 25 | 15.95 |
| 10/16/2026 21:01 | 39 | 15.95 |
| 10/16/2026 21:01 | 100 | 15.95 |
| 10/16/2026 21:01 | 6 | 15.95 |
| 10/16/2026 21:01 | 25 | 15.95 |
| 10/16/2026 21:01 | 226 | 15.95 |
| 10/16/2026 21:01 | 1 | 15.955 |
| 10/16/2026 21:01 | 10 | 15.955 |
| 10/16/2026 21:01 | 1 | 15.965 |
| 10/16/2026 21:01 | 30 | 15.965 |
| 10/16/2026 21:01 | 100 | 15.965 |
| 10/16/2026 21:01 | 40 | 15.97 |
| 10/16/2026 21:01 | 10 | 15.97 |
| 10/16/2026 21:01 | 35 | 15.97 |
| 10/16/2026 21:01 | 5 | 15.97 |
| 10/16/2026 21:01 | 50 | 15.98 |
| 10/16/2026 21:01 | 100 | 15.98 |
| 10/16/2026 21:01 | 7 | 15.98 |
| 10/16/2026 21:00 | 50 | 15.99 |
| 10/16/2026 21:00 | 149 | 15.99 |
| 10/16/2026 21:00 | 39 | 15.99 |
| 10/16/2026 21:00 | 73 | 15.99 |
| 10/16/2026 21:00 | 26 | 15.99 |
| 10/16/2026 21:00 | 1 | 15.99 |
| 10/16/2026 21:00 | 100 | 15.99 |
| 10/16/2026 21:00 | 100 | 15.99 |
| 10/16/2026 21:00 | 100 | 15.99 |
| 10/16/2026 21:00 | 2 | 15.99 |
| 10/16/2026 21:00 | 100 | 15.98 |
| 10/16/2026 21:00 | 100 | 15.98 |
| 10/16/2026 21:00 | 217 | 15.98 |
| 10/16/2026 21:00 | 100 | 15.98 |
| 10/16/2026 21:00 | 100 | 15.98 |
| 10/16/2026 21:00 | 30 | 15.985 |
| 10/16/2026 21:00 | 1 | 15.98 |
| 10/16/2026 21:00 | 100 | 15.98 |
| 10/16/2026 21:00 | 75 | 15.98 |
| 10/16/2026 21:00 | 25 | 15.98 |
| 10/16/2026 21:00 | 1 | 15.98 |
| 10/16/2026 21:00 | 28 | 15.98 |
| 10/16/2026 21:00 | 57 | 15.98 |
| 10/16/2026 21:00 | 15 | 15.98 |
| 10/16/2026 21:00 | 2 | 15.99 |
| 10/16/2026 21:00 | 10 | 15.99 |
| 10/16/2026 21:00 | 1 | 15.99 |
| 10/16/2026 21:00 | 261 | 15.99 |
| 10/16/2026 21:00 | 39 | 15.99 |
| 10/16/2026 21:00 | 100 | 16.00 |
| 10/16/2026 21:00 | 202 | 16.00 |
| 10/16/2026 21:00 | 217 | 16.00 |
| 10/16/2026 21:00 | 92 | 16.00 |
| 10/16/2026 21:00 | 61 | 16.00 |
| 10/16/2026 21:00 | 15 | 16.00 |
| 10/16/2026 21:00 | 25 | 16.00 |
| 10/16/2026 21:00 | 51 | 16.00 |
| 10/16/2026 21:00 | 49 | 16.00 |
| 10/16/2026 21:00 | 61 | 15.99 |
| 10/16/2026 21:00 | 75 | 15.99 |
| 10/16/2026 21:00 | 25 | 15.99 |
| 10/16/2026 21:00 | 10 | 15.99 |
| 10/16/2026 21:00 | 5 | 15.99 |
| 10/16/2026 21:00 | 200 | 15.98 |
| 10/16/2026 21:00 | 5 | 15.98 |
| 10/16/2026 21:00 | 5 | 15.98 |
| 10/16/2026 21:00 | 400 | 15.98 |
| 10/16/2026 21:00 | 100 | 15.98 |
| 10/16/2026 21:00 | 16 | 15.965 |
| 10/16/2026 21:00 | 27 | 15.965 |
| 10/16/2026 21:00 | 100 | 15.97 |
| 10/16/2026 21:00 | 2 | 15.97 |
| 10/16/2026 21:00 | 23 | 15.97 |
| 10/16/2026 21:00 | 85 | 15.97 |
| 10/16/2026 21:00 | 192 | 15.97 |
| 10/16/2026 21:00 | 69 | 15.96 |
| 10/16/2026 21:00 | 15 | 15.96 |
| 10/16/2026 21:00 | 1 | 15.96 |
| 10/16/2026 21:00 | 1 | 15.96 |
| 10/16/2026 21:00 | 100 | 15.96 |
| 10/16/2026 21:00 | 33 | 15.96 |
| 10/16/2026 21:00 | 5 | 15.96 |
| 10/16/2026 21:00 | 4 | 15.96 |
| 10/16/2026 21:00 | 54 | 15.96 |
| 10/16/2026 21:00 | 15 | 15.96 |
| 10/16/2026 21:00 | 4 | 15.96 |
| 10/16/2026 21:00 | 54 | 15.96 |
| 10/16/2026 21:00 | 54 | 15.96 |
| 10/16/2026 21:00 | 61 | 15.96 |
| 10/16/2026 21:00 | 25 | 15.96 |
| 10/16/2026 21:00 | 33 | 15.96 |
| 10/16/2026 21:00 | 1 | 15.96 |
| 10/16/2026 21:00 | 100 | 15.96 |
| 10/16/2026 21:00 | 25 | 15.96 |
| 10/16/2026 21:00 | 34 | 15.96 |
| 10/16/2026 21:00 | 156 | 15.96 |
| 10/16/2026 21:00 | 20 | 15.96 |
| 10/16/2026 21:00 | 100 | 15.975 |
| 10/16/2026 21:00 | 300 | 15.975 |
| 10/16/2026 21:00 | 100 | 15.97 |
| 10/16/2026 21:00 | 66 | 15.97 |
| 10/16/2026 21:00 | 15 | 15.97 |
| 10/16/2026 21:00 | 67 | 15.97 |
| 10/16/2026 21:00 | 5 | 15.97 |
| 10/16/2026 21:00 | 10 | 15.98 |
| 10/16/2026 21:00 | 25 | 15.98 |
| 10/16/2026 21:00 | 25 | 15.99 |
| 10/16/2026 21:00 | 100 | 15.99 |
| 10/16/2026 21:00 | 90 | 15.99 |
| 10/16/2026 21:00 | 100 | 15.99 |
| 10/16/2026 21:00 | 14 | 15.99 |
| 10/16/2026 21:00 | 5 | 15.995 |
| 10/16/2026 21:00 | 100 | 16.00 |
| 10/16/2026 21:00 | 125 | 16.00 |
| 10/16/2026 21:00 | 25 | 16.00 |
| 10/16/2026 21:00 | 100 | 16.00 |
| 10/16/2026 21:00 | 3 | 16.00 |
| 10/16/2026 21:00 | 3 | 16.00 |
| 10/16/2026 21:00 | 100 | 15.995 |
| 10/16/2026 20:59 | 200 | 15.995 |
| 10/16/2026 20:59 | 100 | 15.995 |
| 10/16/2026 20:59 | 88 | 15.995 |
| 10/16/2026 20:59 | 87 | 15.995 |
| 10/16/2026 20:59 | 100 | 15.995 |
| 10/16/2026 20:59 | 25 | 15.99 |
| 10/16/2026 20:59 | 164 | 15.99 |
| 10/16/2026 20:59 | 124 | 15.99 |
| 10/16/2026 20:59 | 164 | 15.99 |
| 10/16/2026 20:59 | 100 | 15.99 |
| 10/16/2026 20:59 | 25 | 15.99 |
| 10/16/2026 20:59 | 25 | 15.99 |
| 10/16/2026 20:59 | 15 | 15.99 |
| 10/16/2026 20:59 | 51 | 15.99 |
| 10/16/2026 20:59 | 10 | 15.99 |
| 10/16/2026 20:59 | 42 | 15.99 |
| 10/16/2026 20:59 | 1 | 15.99 |
| 10/16/2026 20:59 | 100 | 15.99 |
| 10/16/2026 20:59 | 25 | 15.99 |
| 10/16/2026 20:59 | 1 | 15.99 |
| 10/16/2026 20:59 | 2 | 15.98 |
| 10/16/2026 20:59 | 1 | 15.98 |
| 10/16/2026 20:59 | 32 | 15.98 |
| 10/16/2026 20:59 | 15 | 15.98 |
| 10/16/2026 20:59 | 54 | 15.98 |
| 10/16/2026 20:59 | 55 | 15.98 |
| 10/16/2026 20:59 | 20 | 15.98 |
| 10/16/2026 20:59 | 25 | 15.98 |
| 10/16/2026 20:59 | 6 | 15.99 |
| 10/16/2026 20:59 | 1 | 15.99 |
| 10/16/2026 20:59 | 100 | 15.99 |
| 10/16/2026 20:59 | 34 | 15.99 |
| 10/16/2026 20:59 | 34 | 15.99 |
| 10/16/2026 20:59 | 38 | 15.99 |
| 10/16/2026 20:59 | 66 | 15.99 |
| 10/16/2026 20:59 | 34 | 15.99 |
| 10/16/2026 20:59 | 100 | 15.99 |
| 10/16/2026 20:59 | 166 | 15.99 |
| 10/16/2026 20:59 | 100 | 15.99 |
| 10/16/2026 20:59 | 25 | 15.99 |
| 10/16/2026 20:59 | 25 | 15.99 |
| 10/16/2026 20:59 | 45 | 15.99 |
| 10/16/2026 20:59 | 51 | 15.99 |
| 10/16/2026 20:59 | 80 | 15.99 |
| 10/16/2026 20:59 | 72 | 15.99 |
| 10/16/2026 20:59 | 180 | 15.99 |
| 10/16/2026 20:59 | 10 | 15.99 |
| 10/16/2026 20:59 | 114 | 15.99 |
| 10/16/2026 20:59 | 14 | 15.99 |
| 10/16/2026 20:59 | 72 | 15.99 |
| 10/16/2026 20:59 | 100 | 15.99 |
| 10/16/2026 20:59 | 46 | 15.99 |
| 10/16/2026 20:59 | 25 | 15.99 |
| 10/16/2026 20:59 | 1 | 15.99 |
| 10/16/2026 20:59 | 11 | 15.99 |
| 10/16/2026 20:59 | 25 | 15.99 |
| 10/16/2026 20:59 | 52 | 15.99 |
| 10/16/2026 20:59 | 49 | 15.99 |
| 10/16/2026 20:59 | 164 | 15.99 |
| 10/16/2026 20:59 | 40 | 15.99 |
| 10/16/2026 20:59 | 20 | 15.99 |
| 10/16/2026 20:59 | 5 | 15.99 |
| 10/16/2026 20:59 | 160 | 15.99 |
| 10/16/2026 20:59 | 75 | 15.985 |
| 10/16/2026 20:59 | 25 | 15.985 |
| 10/16/2026 20:59 | 100 | 15.98 |
| 10/16/2026 20:59 | 1 | 15.98 |
| 10/16/2026 20:59 | 400 | 15.98 |
| 10/16/2026 20:59 | 116 | 15.98 |
| 10/16/2026 20:59 | 185 | 15.98 |
| 10/16/2026 20:59 | 12 | 15.98 |
| 10/16/2026 20:59 | 88 | 15.98 |
| 10/16/2026 20:59 | 90 | 15.97 |
| 10/16/2026 20:59 | 25 | 15.97 |
| 10/16/2026 20:59 | 100 | 15.97 |
| 10/16/2026 20:59 | 163 | 15.97 |
| 10/16/2026 20:59 | 30 | 15.98 |
| 10/16/2026 20:59 | 4 | 15.98 |
| 10/16/2026 20:59 | 100 | 15.98 |
| 10/16/2026 20:59 | 100 | 15.98 |
| 10/16/2026 20:59 | 1 | 15.98 |
| 10/16/2026 20:59 | 25 | 15.98 |
| 10/16/2026 20:59 | 100 | 15.98 |
| 10/16/2026 20:59 | 4 | 15.98 |
| 10/16/2026 20:59 | 18 | 15.97 |
| 10/16/2026 20:59 | 100 | 15.97 |
| 10/16/2026 20:59 | 25 | 15.97 |
| 10/16/2026 20:59 | 80 | 15.97 |
| 10/16/2026 20:59 | 60 | 15.97 |
| 10/16/2026 20:59 | 82 | 15.97 |
| 10/16/2026 20:59 | 5 | 15.96 |
| 10/16/2026 20:59 | 2 | 15.96 |
| 10/16/2026 20:59 | 15 | 15.96 |
| 10/16/2026 20:59 | 1 | 15.96 |
| 10/16/2026 20:59 | 25 | 15.96 |
| 10/16/2026 20:59 | 100 | 15.965 |
| 10/16/2026 20:59 | 2 | 15.97 |
| 10/16/2026 20:59 | 29 | 15.97 |
| 10/16/2026 20:59 | 100 | 15.97 |
| 10/16/2026 20:59 | 100 | 15.97 |
| 10/16/2026 20:59 | 100 | 15.97 |
| 10/16/2026 20:59 | 14 | 15.97 |
| 10/16/2026 20:59 | 100 | 15.975 |
| 10/16/2026 20:59 | 102 | 15.975 |
| 10/16/2026 20:59 | 12 | 15.98 |
| 10/16/2026 20:59 | 100 | 15.98 |
| 10/16/2026 20:59 | 46 | 15.98 |
| 10/16/2026 20:59 | 100 | 15.98 |
| 10/16/2026 20:59 | 100 | 15.98 |
| 10/16/2026 20:59 | 200 | 15.98 |
| 10/16/2026 20:59 | 10 | 15.97 |
| 10/16/2026 20:59 | 300 | 15.97 |
| 10/16/2026 20:59 | 4 | 15.97 |
| 10/16/2026 20:59 | 40 | 15.97 |
| 10/16/2026 20:59 | 100 | 15.975 |
| 10/16/2026 20:59 | 100 | 15.97 |
| 10/16/2026 20:59 | 25 | 15.97 |
| 10/16/2026 20:59 | 3 | 15.97 |
| 10/16/2026 20:59 | 81 | 15.97 |
| 10/16/2026 20:59 | 100 | 15.97 |
| 10/16/2026 20:58 | 60 | 15.965 |
| 10/16/2026 20:58 | 11 | 15.965 |
| 10/16/2026 20:58 | 100 | 15.965 |
| 10/16/2026 20:58 | 1 | 15.97 |
| 10/16/2026 20:58 | 200 | 15.97 |
| 10/16/2026 20:58 | 100 | 15.97 |
| 10/16/2026 20:58 | 100 | 15.97 |
| 10/16/2026 20:58 | 100 | 15.97 |
| 10/16/2026 20:58 | 160 | 15.97 |
| 10/16/2026 20:58 | 16 | 15.97 |
| 10/16/2026 20:58 | 81 | 15.97 |
| 10/16/2026 20:58 | 18 | 15.97 |
| 10/16/2026 20:58 | 200 | 15.97 |
| 10/16/2026 20:58 | 72 | 15.97 |
| 10/16/2026 20:58 | 28 | 15.97 |
| 10/16/2026 20:58 | 100 | 15.97 |
| 10/16/2026 20:58 | 100 | 15.97 |
| 10/16/2026 20:58 | 1 | 15.97 |
| 10/16/2026 20:58 | 100 | 15.97 |
| 10/16/2026 20:58 | 100 | 15.97 |
| 10/16/2026 20:58 | 1 | 15.97 |
| 10/16/2026 20:58 | 1 | 15.97 |
| 10/16/2026 20:58 | 2 | 15.97 |
| 10/16/2026 20:58 | 1 | 15.97 |
| 10/16/2026 20:58 | 29 | 15.97 |
| 10/16/2026 20:58 | 81 | 15.97 |
| 10/16/2026 20:58 | 28 | 15.97 |
| 10/16/2026 20:58 | 100 | 15.965 |
| 10/16/2026 20:58 | 100 | 15.965 |
| 10/16/2026 20:58 | 100 | 15.965 |
| 10/16/2026 20:58 | 100 | 15.965 |
| 10/16/2026 20:58 | 100 | 15.965 |
| 10/16/2026 20:58 | 1 | 15.97 |
| 10/16/2026 20:58 | 12 | 15.98 |
| 10/16/2026 20:58 | 100 | 15.98 |
| 10/16/2026 20:58 | 30 | 15.98 |
| 10/16/2026 20:58 | 1 | 15.98 |
| 10/16/2026 20:58 | 17 | 15.99 |
| 10/16/2026 20:58 | 51 | 15.99 |
| 10/16/2026 20:58 | 50 | 15.99 |
| 10/16/2026 20:58 | 100 | 16.00 |
| 10/16/2026 20:58 | 20 | 16.00 |
| 10/16/2026 20:58 | 25 | 16.00 |
| 10/16/2026 20:58 | 200 | 16.00 |
| 10/16/2026 20:58 | 1 | 16.00 |
| 10/16/2026 20:58 | 3 | 16.00 |
| 10/16/2026 20:58 | 100 | 16.00 |
| 10/16/2026 20:58 | 3 | 16.00 |
| 10/16/2026 20:58 | 15 | 16.00 |
| 10/16/2026 20:58 | 300 | 16.00 |
| 10/16/2026 20:58 | 13 | 16.00 |
| 10/16/2026 20:58 | 20 | 16.00 |
| 10/16/2026 20:58 | 2 | 16.00 |
| 10/16/2026 20:58 | 1 | 16.00 |
| 10/16/2026 20:58 | 29 | 16.00 |
| 10/16/2026 20:58 | 6 | 16.01 |
| 10/16/2026 20:58 | 100 | 16.01 |
| 10/16/2026 20:58 | 100 | 16.01 |
| 10/16/2026 20:58 | 8 | 16.015 |
| 10/16/2026 20:58 | 10 | 16.015 |
| 10/16/2026 20:58 | 1 | 16.02 |
| 10/16/2026 20:58 | 21 | 16.02 |
| 10/16/2026 20:58 | 100 | 16.015 |
| 10/16/2026 20:58 | 18 | 16.02 |
| 10/16/2026 20:58 | 10 | 16.015 |
| 10/16/2026 20:58 | 156 | 16.02 |
| 10/16/2026 20:58 | 5 | 16.02 |
| 10/16/2026 20:58 | 49 | 16.03 |
| 10/16/2026 20:58 | 4 | 16.035 |
| 10/16/2026 20:58 | 4 | 16.04 |
| 10/16/2026 20:58 | 42 | 16.04 |
| 10/16/2026 20:58 | 100 | 16.04 |
| 10/16/2026 20:58 | 100 | 16.045 |
| 10/16/2026 20:58 | 11 | 16.06 |
| 10/16/2026 20:58 | 89 | 16.06 |
| 10/16/2026 20:58 | 36 | 16.06 |
| 10/16/2026 20:58 | 53 | 16.06 |
| 10/16/2026 20:58 | 72 | 16.06 |
| 10/16/2026 20:58 | 125 | 16.06 |
| 10/16/2026 20:58 | 50 | 16.06 |
| 10/16/2026 20:58 | 21 | 16.06 |
| 10/16/2026 20:58 | 1 | 16.06 |
| 10/16/2026 20:58 | 23 | 16.06 |
| 10/16/2026 20:58 | 40 | 16.06 |
| 10/16/2026 20:58 | 25 | 16.06 |
| 10/16/2026 20:58 | 100 | 16.05 |
| 10/16/2026 20:58 | 4 | 16.05 |
| 10/16/2026 20:58 | 100 | 16.05 |
| 10/16/2026 20:58 | 16 | 16.04 |
| 10/16/2026 20:57 | 15 | 16.04 |
| 10/16/2026 20:57 | 100 | 16.045 |
| 10/16/2026 20:57 | 24 | 16.04 |
| 10/16/2026 20:57 | 23 | 16.04 |
| 10/16/2026 20:57 | 176 | 16.04 |
| 10/16/2026 20:57 | 100 | 16.04 |
| 10/16/2026 20:57 | 200 | 16.04 |
| 10/16/2026 20:57 | 77 | 16.04 |
| 10/16/2026 20:57 | 26 | 16.04 |
| 10/16/2026 20:57 | 140 | 16.04 |
| 10/16/2026 20:57 | 25 | 16.04 |
| 10/16/2026 20:57 | 100 | 16.03 |
| 10/16/2026 20:57 | 26 | 16.03 |
| 10/16/2026 20:57 | 100 | 16.03 |
| 10/16/2026 20:57 | 25 | 16.03 |
| 10/16/2026 20:57 | 100 | 16.03 |
| 10/16/2026 20:57 | 100 | 16.03 |
| 10/16/2026 20:57 | 100 | 16.03 |
| 10/16/2026 20:57 | 2 | 16.03 |
| 10/16/2026 20:57 | 100 | 16.03 |
| 10/16/2026 20:57 | 12 | 16.025 |
| 10/16/2026 20:57 | 88 | 16.025 |
| 10/16/2026 20:57 | 38 | 16.025 |
| 10/16/2026 20:57 | 100 | 16.03 |
| 10/16/2026 20:57 | 300 | 16.03 |
| 10/16/2026 20:57 | 75 | 16.03 |
| 10/16/2026 20:57 | 25 | 16.03 |
| 10/16/2026 20:57 | 10 | 16.04 |
| 10/16/2026 20:57 | 175 | 16.04 |
| 10/16/2026 20:57 | 40 | 16.04 |
| 10/16/2026 20:57 | 10 | 16.04 |
| 10/16/2026 20:57 | 209 | 16.04 |
| 10/16/2026 20:57 | 25 | 16.04 |
| 10/16/2026 20:57 | 10 | 16.04 |
| 10/16/2026 20:57 | 50 | 16.04 |
| 10/16/2026 20:57 | 32 | 16.04 |
| 10/16/2026 20:57 | 18 | 16.04 |
| 10/16/2026 20:57 | 42 | 16.04 |
| 10/16/2026 20:57 | 18 | 16.04 |
| 10/16/2026 20:57 | 32 | 16.04 |
| 10/16/2026 20:57 | 60 | 16.04 |
| 10/16/2026 20:57 | 40 | 16.04 |
| 10/16/2026 20:57 | 25 | 16.04 |
| 10/16/2026 20:57 | 35 | 16.04 |
| 10/16/2026 20:57 | 17 | 16.05 |
| 10/16/2026 20:57 | 20 | 16.05 |
| 10/16/2026 20:57 | 10 | 16.05 |
| 10/16/2026 20:57 | 10 | 16.05 |
| 10/16/2026 20:57 | 14 | 16.05 |
| 10/16/2026 20:57 | 5 | 16.055 |
| 10/16/2026 20:57 | 46 | 16.06 |
| 10/16/2026 20:57 | 31 | 16.06 |
| 10/16/2026 20:57 | 100 | 16.055 |
| 10/16/2026 20:57 | 100 | 16.055 |
| 10/16/2026 20:57 | 61 | 16.055 |
| 10/16/2026 20:57 | 9 | 16.06 |
| 10/16/2026 20:57 | 13 | 16.06 |
| 10/16/2026 20:57 | 82 | 16.06 |
| 10/16/2026 20:57 | 130 | 16.06 |
| 10/16/2026 20:57 | 70 | 16.06 |
| 10/16/2026 20:57 | 100 | 16.06 |
| 10/16/2026 20:57 | 91 | 16.06 |
| 10/16/2026 20:57 | 87 | 16.06 |
| 10/16/2026 20:57 | 9 | 16.06 |
| 10/16/2026 20:57 | 125 | 16.06 |
| 10/16/2026 20:57 | 67 | 16.06 |
| 10/16/2026 20:57 | 100 | 16.06 |
| 10/16/2026 20:57 | 129 | 16.05 |
| 10/16/2026 20:57 | 311 | 16.05 |
| 10/16/2026 20:57 | 160 | 16.05 |
| 10/16/2026 20:57 | 40 | 16.05 |
| 10/16/2026 20:57 | 1 | 16.05 |
| 10/16/2026 20:57 | 100 | 16.05 |
| 10/16/2026 20:57 | 5 | 16.05 |
| 10/16/2026 20:57 | 25 | 16.05 |
| 10/16/2026 20:57 | 100 | 16.045 |
| 10/16/2026 20:57 | 224 | 16.04 |
| 10/16/2026 20:57 | 76 | 16.04 |
| 10/16/2026 20:57 | 12 | 16.04 |
| 10/16/2026 20:57 | 48 | 16.04 |
| 10/16/2026 20:57 | 30 | 16.04 |
| 10/16/2026 20:57 | 10 | 16.04 |
| 10/16/2026 20:57 | 59 | 16.04 |
| 10/16/2026 20:57 | 17 | 16.04 |
| 10/16/2026 20:57 | 2 | 16.04 |
| 10/16/2026 20:57 | 81 | 16.04 |
| 10/16/2026 20:57 | 19 | 16.04 |
| 10/16/2026 20:57 | 100 | 16.04 |
| 10/16/2026 20:57 | 41 | 16.035 |
| 10/16/2026 20:57 | 100 | 16.035 |
| 10/16/2026 20:57 | 25 | 16.035 |
| 10/16/2026 20:56 | 100 | 16.03 |
| 10/16/2026 20:56 | 50 | 16.03 |
| 10/16/2026 20:56 | 120 | 16.03 |
| 10/16/2026 20:56 | 124 | 16.03 |
| 10/16/2026 20:56 | 85 | 16.03 |
| 10/16/2026 20:56 | 191 | 16.03 |
| 10/16/2026 20:56 | 20 | 16.03 |
| 10/16/2026 20:56 | 100 | 16.03 |
| 10/16/2026 20:56 | 85 | 16.03 |
| 10/16/2026 20:56 | 115 | 16.03 |
| 10/16/2026 20:56 | 100 | 16.03 |
| 10/16/2026 20:56 | 1 | 16.03 |
| 10/16/2026 20:56 | 84 | 16.03 |
| 10/16/2026 20:56 | 16 | 16.03 |
| 10/16/2026 20:56 | 100 | 16.03 |
| 10/16/2026 20:56 | 13 | 16.02 |
| 10/16/2026 20:56 | 69 | 16.02 |
| 10/16/2026 20:56 | 231 | 16.02 |
| 10/16/2026 20:56 | 25 | 16.02 |
| 10/16/2026 20:56 | 57 | 16.02 |
| 10/16/2026 20:56 | 14 | 16.02 |
| 10/16/2026 20:56 | 183 | 16.02 |
| 10/16/2026 20:56 | 117 | 16.02 |
| 10/16/2026 20:56 | 1 | 16.02 |
| 10/16/2026 20:56 | 100 | 16.02 |
| 10/16/2026 20:56 | 100 | 16.02 |
| 10/16/2026 20:56 | 5 | 16.02 |
| 10/16/2026 20:56 | 20 | 16.02 |
| 10/16/2026 20:56 | 10 | 16.02 |
| 10/16/2026 20:56 | 5 | 16.02 |
| 10/16/2026 20:56 | 5 | 16.02 |
| 10/16/2026 20:56 | 5 | 16.02 |
| 10/16/2026 20:56 | 15 | 16.02 |
| 10/16/2026 20:56 | 100 | 16.02 |
| 10/16/2026 20:56 | 100 | 16.015 |
| 10/16/2026 20:56 | 97 | 16.015 |
| 10/16/2026 20:56 | 100 | 16.015 |
| 10/16/2026 20:56 | 71 | 16.01 |
| 10/16/2026 20:56 | 240 | 16.01 |
| 10/16/2026 20:56 | 150 | 16.01 |
| 10/16/2026 20:56 | 25 | 16.01 |
| 10/16/2026 20:56 | 100 | 16.01 |
| 10/16/2026 20:56 | 16 | 16.01 |
| 10/16/2026 20:56 | 15 | 16.01 |
| 10/16/2026 20:56 | 10 | 16.01 |
| 10/16/2026 20:56 | 48 | 16.01 |
| 10/16/2026 20:56 | 70 | 16.01 |
| 10/16/2026 20:56 | 30 | 16.01 |
| 10/16/2026 20:56 | 100 | 16.01 |
| 10/16/2026 20:56 | 100 | 16.01 |
| 10/16/2026 20:56 | 30 | 16.01 |
| 10/16/2026 20:56 | 70 | 16.01 |
| 10/16/2026 20:56 | 51 | 16.01 |
| 10/16/2026 20:56 | 1 | 16.01 |
| 10/16/2026 20:56 | 25 | 16.01 |
| 10/16/2026 20:56 | 15 | 16.00 |
| 10/16/2026 20:56 | 12 | 16.00 |
| 10/16/2026 20:56 | 10 | 16.00 |
| 10/16/2026 20:56 | 5 | 16.00 |
| 10/16/2026 20:56 | 30 | 16.00 |
| 10/16/2026 20:56 | 8 | 16.00 |
| 10/16/2026 20:56 | 10 | 16.00 |
| 10/16/2026 20:56 | 10 | 16.00 |
| 10/16/2026 20:56 | 50 | 16.00 |
| 10/16/2026 20:56 | 20 | 16.00 |
| 10/16/2026 20:56 | 15 | 16.00 |
| 10/16/2026 20:56 | 5 | 16.00 |
| 10/16/2026 20:56 | 56 | 16.00 |
| 10/16/2026 20:56 | 10 | 16.00 |
| 10/16/2026 20:56 | 9 | 16.00 |
| 10/16/2026 20:56 | 20 | 16.00 |
| 10/16/2026 20:56 | 15 | 16.00 |
| 10/16/2026 20:56 | 48 | 16.005 |
| 10/16/2026 20:56 | 10 | 16.005 |
| 10/16/2026 20:56 | 25 | 16.01 |
| 10/16/2026 20:56 | 48 | 16.01 |
| 10/16/2026 20:56 | 66 | 16.01 |
| 10/16/2026 20:56 | 130 | 16.01 |
| 10/16/2026 20:56 | 25 | 16.01 |
| 10/16/2026 20:56 | 10 | 16.005 |
| 10/16/2026 20:56 | 10 | 16.01 |
| 10/16/2026 20:56 | 48 | 16.01 |
| 10/16/2026 20:56 | 61 | 16.01 |
| 10/16/2026 20:56 | 30 | 16.01 |
| 10/16/2026 20:56 | 1 | 16.01 |
| 10/16/2026 20:56 | 30 | 16.01 |
| 10/16/2026 20:56 | 61 | 16.01 |
| 10/16/2026 20:56 | 121 | 16.01 |
| 10/16/2026 20:56 | 117 | 16.01 |
| 10/16/2026 20:56 | 100 | 16.01 |
| 10/16/2026 20:56 | 54 | 16.01 |
| 10/16/2026 20:56 | 49 | 16.01 |
| 10/16/2026 20:56 | 25 | 16.01 |
| 10/16/2026 20:56 | 26 | 16.01 |
| 10/16/2026 20:56 | 26 | 16.015 |
| 10/16/2026 20:56 | 300 | 16.015 |
| 10/16/2026 20:56 | 13 | 16.015 |
| 10/16/2026 20:56 | 125 | 16.01 |
| 10/16/2026 20:56 | 100 | 16.01 |
| 10/16/2026 20:56 | 106 | 16.01 |
| 10/16/2026 20:56 | 2 | 16.01 |
| 10/16/2026 20:56 | 20 | 16.01 |
| 10/16/2026 20:56 | 5 | 16.01 |
| 10/16/2026 20:56 | 57 | 16.01 |
| 10/16/2026 20:56 | 8 | 16.01 |
| 10/16/2026 20:56 | 165 | 16.01 |
| 10/16/2026 20:56 | 41 | 16.005 |
| 10/16/2026 20:56 | 100 | 16.005 |
| 10/16/2026 20:56 | 10 | 16.005 |
| 10/16/2026 20:56 | 96 | 16.005 |
| 10/16/2026 20:56 | 1 | 16.01 |
| 10/16/2026 20:56 | 25 | 16.01 |
| 10/16/2026 20:56 | 8 | 16.01 |
| 10/16/2026 20:56 | 63 | 16.01 |
| 10/16/2026 20:56 | 50 | 16.01 |
| 10/16/2026 20:56 | 4 | 16.015 |
| 10/16/2026 20:56 | 200 | 16.01 |
| 10/16/2026 20:55 | 25 | 16.02 |
| 10/16/2026 20:55 | 53 | 16.02 |
| 10/16/2026 20:55 | 1 | 16.02 |
| 10/16/2026 20:55 | 1 | 16.02 |
| 10/16/2026 20:55 | 2 | 16.02 |
| 10/16/2026 20:55 | 185 | 16.02 |
| 10/16/2026 20:55 | 53 | 16.02 |
| 10/16/2026 20:55 | 14 | 16.02 |
| 10/16/2026 20:55 | 100 | 16.02 |
| 10/16/2026 20:55 | 186 | 16.02 |
| 10/16/2026 20:55 | 10 | 16.02 |
| 10/16/2026 20:55 | 80 | 16.025 |
| 10/16/2026 20:55 | 20 | 16.025 |
| 10/16/2026 20:55 | 40 | 16.025 |
| 10/16/2026 20:55 | 3 | 16.025 |
| 10/16/2026 20:55 | 55 | 16.025 |
| 10/16/2026 20:55 | 1 | 16.03 |
| 10/16/2026 20:55 | 38 | 16.03 |
| 10/16/2026 20:55 | 25 | 16.03 |
| 10/16/2026 20:55 | 10 | 16.03 |
| 10/16/2026 20:55 | 10 | 16.03 |
| 10/16/2026 20:55 | 63 | 16.03 |
| 10/16/2026 20:55 | 37 | 16.03 |
| 10/16/2026 20:55 | 53 | 16.035 |
| 10/16/2026 20:55 | 47 | 16.035 |
| 10/16/2026 20:55 | 6 | 16.035 |
| 10/16/2026 20:55 | 4 | 16.035 |
| 10/16/2026 20:55 | 25 | 16.04 |
| 10/16/2026 20:55 | 30 | 16.04 |
| 10/16/2026 20:55 | 50 | 16.04 |
| 10/16/2026 20:55 | 3 | 16.04 |
| 10/16/2026 20:55 | 100 | 16.045 |
| 10/16/2026 20:55 | 1 | 16.05 |
| 10/16/2026 20:55 | 32 | 16.05 |
| 10/16/2026 20:55 | 53 | 16.05 |
| 10/16/2026 20:55 | 208 | 16.05 |
| 10/16/2026 20:55 | 7 | 16.05 |
| 10/16/2026 20:55 | 100 | 16.05 |
| 10/16/2026 20:55 | 25 | 16.05 |
| 10/16/2026 20:55 | 16 | 16.05 |
| 10/16/2026 20:55 | 25 | 16.05 |
| 10/16/2026 20:55 | 9 | 16.05 |
| 10/16/2026 20:55 | 100 | 16.055 |
| 10/16/2026 20:55 | 27 | 16.055 |
| 10/16/2026 20:55 | 100 | 16.055 |
| 10/16/2026 20:55 | 125 | 16.05 |
| 10/16/2026 20:55 | 8 | 16.05 |
| 10/16/2026 20:55 | 1 | 16.05 |
| 10/16/2026 20:55 | 25 | 16.05 |
| 10/16/2026 20:55 | 2 | 16.05 |
| 10/16/2026 20:55 | 2 | 16.05 |
| 10/16/2026 20:55 | 3 | 16.05 |
| 10/16/2026 20:55 | 1 | 16.05 |
| 10/16/2026 20:55 | 57 | 16.04 |
| 10/16/2026 20:55 | 43 | 16.04 |
| 10/16/2026 20:55 | 61 | 16.04 |
| 10/16/2026 20:55 | 10 | 16.04 |
| 10/16/2026 20:55 | 100 | 16.035 |
| 10/16/2026 20:55 | 100 | 16.035 |
| 10/16/2026 20:55 | 100 | 16.035 |
| 10/16/2026 20:55 | 20 | 16.04 |
| 10/16/2026 20:54 | 100 | 16.045 |
| 10/16/2026 20:54 | 67 | 16.05 |
| 10/16/2026 20:54 | 1 | 16.05 |
| 10/16/2026 20:54 | 100 | 16.05 |
| 10/16/2026 20:54 | 25 | 16.06 |
| 10/16/2026 20:54 | 33 | 16.06 |
| 10/16/2026 20:54 | 61 | 16.06 |
| 10/16/2026 20:54 | 9 | 16.06 |
| 10/16/2026 20:54 | 24 | 16.06 |
| 10/16/2026 20:54 | 34 | 16.06 |
| 10/16/2026 20:54 | 50 | 16.06 |
| 10/16/2026 20:54 | 2 | 16.06 |
| 10/16/2026 20:54 | 74 | 16.06 |
| 10/16/2026 20:54 | 50 | 16.06 |
| 10/16/2026 20:54 | 25 | 16.06 |
| 10/16/2026 20:54 | 182 | 16.06 |
| 10/16/2026 20:54 | 25 | 16.06 |
| 10/16/2026 20:54 | 59 | 16.06 |
| 10/16/2026 20:54 | 61 | 16.06 |
| 10/16/2026 20:54 | 33 | 16.06 |
| 10/16/2026 20:54 | 100 | 16.06 |
| 10/16/2026 20:54 | 1 | 16.06 |
| 10/16/2026 20:54 | 100 | 16.06 |
| 10/16/2026 20:54 | 25 | 16.06 |
| 10/16/2026 20:54 | 90 | 16.06 |
| 10/16/2026 20:54 | 100 | 16.06 |
| 10/16/2026 20:54 | 100 | 16.06 |
| 10/16/2026 20:54 | 4 | 16.055 |
| 10/16/2026 20:54 | 1 | 16.05 |
| 10/16/2026 20:54 | 100 | 16.05 |
| 10/16/2026 20:54 | 33 | 16.05 |
| 10/16/2026 20:54 | 61 | 16.05 |
| 10/16/2026 20:54 | 4 | 16.05 |
| 10/16/2026 20:54 | 4 | 16.05 |
| 10/16/2026 20:54 | 4 | 16.05 |
| 10/16/2026 20:54 | 40 | 16.05 |
| 10/16/2026 20:54 | 1 | 16.05 |
| 10/16/2026 20:54 | 223 | 16.05 |
| 10/16/2026 20:54 | 68 | 16.05 |
| 10/16/2026 20:54 | 32 | 16.05 |
| 10/16/2026 20:54 | 2 | 16.05 |
| 10/16/2026 20:54 | 73 | 16.05 |
| 10/16/2026 20:54 | 11 | 16.05 |
| 10/16/2026 20:54 | 189 | 16.05 |
| 10/16/2026 20:54 | 195 | 16.05 |
| 10/16/2026 20:54 | 1 | 16.05 |
| 10/16/2026 20:54 | 25 | 16.05 |
| 10/16/2026 20:54 | 31 | 16.05 |
| 10/16/2026 20:54 | 31 | 16.05 |
| 10/16/2026 20:54 | 10 | 16.055 |
| 10/16/2026 20:54 | 10 | 16.055 |
| 10/16/2026 20:54 | 6 | 16.055 |
| 10/16/2026 20:54 | 2 | 16.055 |
| 10/16/2026 20:54 | 4 | 16.055 |
| 10/16/2026 20:54 | 4 | 16.06 |
| 10/16/2026 20:54 | 4 | 16.065 |
| 10/16/2026 20:54 | 100 | 16.06 |
| 10/16/2026 20:54 | 282 | 16.065 |
| 10/16/2026 20:54 | 10 | 16.065 |
| 10/16/2026 20:54 | 11 | 16.07 |
| 10/16/2026 20:54 | 73 | 16.07 |
| 10/16/2026 20:54 | 182 | 16.07 |
| 10/16/2026 20:54 | 25 | 16.07 |
| 10/16/2026 20:54 | 25 | 16.07 |
| 10/16/2026 20:54 | 11 | 16.07 |
| 10/16/2026 20:54 | 100 | 16.07 |
| 10/16/2026 20:54 | 11 | 16.07 |
| 10/16/2026 20:54 | 189 | 16.07 |
| 10/16/2026 20:54 | 11 | 16.07 |
| 10/16/2026 20:54 | 100 | 16.07 |
| 10/16/2026 20:54 | 19 | 16.07 |
| 10/16/2026 20:54 | 100 | 16.07 |
| 10/16/2026 20:54 | 140 | 16.07 |
| 10/16/2026 20:54 | 80 | 16.07 |
| 10/16/2026 20:54 | 25 | 16.07 |
| 10/16/2026 20:54 | 10 | 16.065 |
| 10/16/2026 20:54 | 16 | 16.065 |
| 10/16/2026 20:54 | 20 | 16.065 |
| 10/16/2026 20:54 | 6 | 16.065 |
| 10/16/2026 20:54 | 25 | 16.07 |
| 10/16/2026 20:54 | 40 | 16.07 |
| 10/16/2026 20:54 | 40 | 16.07 |
| 10/16/2026 20:53 | 1 | 16.07 |
| 10/16/2026 20:53 | 62 | 16.07 |
| 10/16/2026 20:53 | 38 | 16.07 |
| 10/16/2026 20:53 | 62 | 16.07 |
| 10/16/2026 20:53 | 17 | 16.07 |
| 10/16/2026 20:53 | 73 | 16.07 |
| 10/16/2026 20:53 | 10 | 16.07 |
| 10/16/2026 20:53 | 10 | 16.07 |
| 10/16/2026 20:53 | 79 | 16.07 |
| 10/16/2026 20:53 | 160 | 16.07 |
| 10/16/2026 20:53 | 100 | 16.07 |
| 10/16/2026 20:53 | 15 | 16.07 |
| 10/16/2026 20:53 | 1 | 16.07 |
| 10/16/2026 20:53 | 25 | 16.07 |
| 10/16/2026 20:53 | 46 | 16.07 |
| 10/16/2026 20:53 | 25 | 16.07 |
| 10/16/2026 20:53 | 10 | 16.07 |
| 10/16/2026 20:53 | 113 | 16.07 |
| 10/16/2026 20:53 | 20 | 16.065 |
| 10/16/2026 20:53 | 46 | 16.07 |
| 10/16/2026 20:53 | 74 | 16.065 |
| 10/16/2026 20:53 | 1 | 16.07 |
| 10/16/2026 20:53 | 25 | 16.07 |
| 10/16/2026 20:53 | 21 | 16.07 |
| 10/16/2026 20:53 | 77 | 16.07 |
| 10/16/2026 20:53 | 4 | 16.07 |
| 10/16/2026 20:53 | 2 | 16.07 |
| 10/16/2026 20:53 | 77 | 16.07 |
| 10/16/2026 20:53 | 98 | 16.07 |
| 10/16/2026 20:53 | 1 | 16.07 |
| 10/16/2026 20:53 | 1 | 16.07 |
| 10/16/2026 20:53 | 36 | 16.07 |
| 10/16/2026 20:53 | 79 | 16.07 |
| 10/16/2026 20:53 | 160 | 16.07 |
| 10/16/2026 20:53 | 8 | 16.07 |
| 10/16/2026 20:53 | 61 | 16.07 |
| 10/16/2026 20:53 | 10 | 16.07 |
| 10/16/2026 20:53 | 37 | 16.08 |
| 10/16/2026 20:53 | 2 | 16.08 |
| 10/16/2026 20:53 | 11 | 16.08 |
| 10/16/2026 20:53 | 161 | 16.08 |
| 10/16/2026 20:53 | 1 | 16.08 |
| 10/16/2026 20:53 | 5 | 16.08 |
| 10/16/2026 20:53 | 1 | 16.08 |
| 10/16/2026 20:53 | 4 | 16.075 |
| 10/16/2026 20:53 | 88 | 16.08 |
| 10/16/2026 20:53 | 12 | 16.08 |
| 10/16/2026 20:53 | 4 | 16.085 |
| 10/16/2026 20:53 | 100 | 16.08 |
| 10/16/2026 20:53 | 1 | 16.09 |
| 10/16/2026 20:53 | 100 | 16.09 |
| 10/16/2026 20:53 | 8 | 16.095 |
| 10/16/2026 20:53 | 100 | 16.095 |
| 10/16/2026 20:53 | 4 | 16.095 |
| 10/16/2026 20:52 | 7 | 16.09 |
| 10/16/2026 20:52 | 59 | 16.09 |
| 10/16/2026 20:52 | 34 | 16.09 |
| 10/16/2026 20:52 | 100 | 16.09 |
| 10/16/2026 20:52 | 122 | 16.09 |
| 10/16/2026 20:52 | 28 | 16.09 |
| 10/16/2026 20:52 | 6 | 16.09 |
| 10/16/2026 20:52 | 200 | 16.09 |
| 10/16/2026 20:52 | 46 | 16.09 |
| 10/16/2026 20:52 | 10 | 16.09 |
| 10/16/2026 20:52 | 144 | 16.09 |
| 10/16/2026 20:52 | 100 | 16.09 |
| 10/16/2026 20:52 | 56 | 16.09 |
| 10/16/2026 20:52 | 44 | 16.09 |
| 10/16/2026 20:52 | 100 | 16.09 |
| 10/16/2026 20:52 | 156 | 16.09 |
| 10/16/2026 20:52 | 100 | 16.09 |
| 10/16/2026 20:52 | 56 | 16.09 |
| 10/16/2026 20:52 | 100 | 16.09 |
| 10/16/2026 20:52 | 112 | 16.10 |
| 10/16/2026 20:52 | 20 | 16.10 |
| 10/16/2026 20:52 | 100 | 16.10 |
| 10/16/2026 20:52 | 854 | 16.10 |
| 10/16/2026 20:52 | 146 | 16.10 |
| 10/16/2026 20:52 | 18 | 16.10 |
| 10/16/2026 20:52 | 10 | 16.105 |
| 10/16/2026 20:52 | 100 | 16.105 |
| 10/16/2026 20:52 | 76 | 16.11 |
| 10/16/2026 20:52 | 69 | 16.11 |
| 10/16/2026 20:52 | 100 | 16.115 |
| 10/16/2026 20:52 | 300 | 16.12 |
| 10/16/2026 20:52 | 10 | 16.12 |
| 10/16/2026 20:52 | 181 | 16.12 |
| 10/16/2026 20:52 | 11 | 16.12 |
| 10/16/2026 20:52 | 1608 | 16.11 |
| 10/16/2026 20:52 | 95 | 16.11 |
| 10/16/2026 20:52 | 81 | 16.11 |
| 10/16/2026 20:52 | 76 | 16.11 |
| 10/16/2026 20:52 | 154 | 16.11 |
| 10/16/2026 20:52 | 155 | 16.11 |
| 10/16/2026 20:52 | 45 | 16.11 |
| 10/16/2026 20:52 | 180 | 16.11 |
| 10/16/2026 20:52 | 75 | 16.11 |
| 10/16/2026 20:52 | 25 | 16.11 |
| 10/16/2026 20:52 | 1 | 16.11 |
| 10/16/2026 20:52 | 1 | 16.11 |
| 10/16/2026 20:52 | 279 | 16.115 |
| 10/16/2026 20:52 | 20 | 16.12 |
| 10/16/2026 20:52 | 20 | 16.12 |
| 10/16/2026 20:52 | 100 | 16.13 |
| 10/16/2026 20:52 | 100 | 16.13 |
| 10/16/2026 20:52 | 25 | 16.13 |
| 10/16/2026 20:52 | 52 | 16.14 |
| 10/16/2026 20:52 | 100 | 16.14 |
| 10/16/2026 20:52 | 200 | 16.14 |
| 10/16/2026 20:52 | 100 | 16.15 |
| 10/16/2026 20:52 | 200 | 16.15 |
| 10/16/2026 20:52 | 25 | 16.15 |
| 10/16/2026 20:52 | 1 | 16.15 |
| 10/16/2026 20:52 | 1 | 16.15 |
| 10/16/2026 20:52 | 100 | 16.15 |
| 10/16/2026 20:52 | 100 | 16.15 |
| 10/16/2026 20:52 | 300 | 16.14 |
| 10/16/2026 20:52 | 10 | 16.14 |
| 10/16/2026 20:52 | 25 | 16.14 |
| 10/16/2026 20:52 | 25 | 16.14 |
| 10/16/2026 20:52 | 7 | 16.14 |
| 10/16/2026 20:52 | 300 | 16.14 |
| 10/16/2026 20:52 | 100 | 16.14 |
| 10/16/2026 20:52 | 5 | 16.145 |
| 10/16/2026 20:51 | 70 | 16.14 |
| 10/16/2026 20:51 | 4 | 16.14 |
| 10/16/2026 20:51 | 6 | 16.14 |
| 10/16/2026 20:51 | 13 | 16.14 |
| 10/16/2026 20:51 | 85 | 16.14 |
| 10/16/2026 20:51 | 1 | 16.135 |
| 10/16/2026 20:51 | 14 | 16.135 |
| 10/16/2026 20:51 | 18 | 16.14 |
| 10/16/2026 20:51 | 10 | 16.14 |
| 10/16/2026 20:51 | 100 | 16.14 |
| 10/16/2026 20:51 | 12 | 16.14 |
| 10/16/2026 20:51 | 57 | 16.15 |
| 10/16/2026 20:51 | 18 | 16.15 |
| 10/16/2026 20:51 | 200 | 16.15 |
| 10/16/2026 20:51 | 40 | 16.15 |
| 10/16/2026 20:51 | 100 | 16.15 |
| 10/16/2026 20:51 | 100 | 16.15 |
| 10/16/2026 20:51 | 100 | 16.15 |
| 10/16/2026 20:51 | 2 | 16.145 |
| 10/16/2026 20:50 | 5 | 16.14 |
| 10/16/2026 20:50 | 1 | 16.14 |
| 10/16/2026 20:50 | 1 | 16.14 |
| 10/16/2026 20:50 | 100 | 16.14 |
| 10/16/2026 20:50 | 10 | 16.14 |
| 10/16/2026 20:50 | 10 | 16.135 |
| 10/16/2026 20:50 | 1 | 16.135 |
| 10/16/2026 20:50 | 90 | 16.14 |
| 10/16/2026 20:50 | 19 | 16.13 |
| 10/16/2026 20:50 | 1 | 16.13 |
| 10/16/2026 20:50 | 2 | 16.13 |
| 10/16/2026 20:50 | 1 | 16.13 |
| 10/16/2026 20:50 | 1 | 16.13 |
| 10/16/2026 20:50 | 6 | 16.13 |
| 10/16/2026 20:50 | 200 | 16.13 |
| 10/16/2026 20:50 | 100 | 16.13 |
| 10/16/2026 20:50 | 100 | 16.13 |
| 10/16/2026 20:50 | 80 | 16.13 |
| 10/16/2026 20:50 | 20 | 16.125 |
| 10/16/2026 20:50 | 10 | 16.125 |
| 10/16/2026 20:50 | 20 | 16.125 |
| 10/16/2026 20:50 | 100 | 16.13 |
| 10/16/2026 20:50 | 135 | 16.13 |
| 10/16/2026 20:50 | 24 | 16.13 |
| 10/16/2026 20:50 | 40 | 16.135 |
| 10/16/2026 20:50 | 10 | 16.135 |
| 10/16/2026 20:50 | 77 | 16.14 |
| 10/16/2026 20:50 | 9 | 16.14 |
| 10/16/2026 20:50 | 14 | 16.14 |
| 10/16/2026 20:50 | 100 | 16.14 |
| 10/16/2026 20:50 | 6 | 16.15 |
| 10/16/2026 20:50 | 4 | 16.155 |
| 10/16/2026 20:49 | 100 | 16.16 |
| 10/16/2026 20:49 | 89 | 16.16 |
| 10/16/2026 20:49 | 1 | 16.16 |
| 10/16/2026 20:49 | 90 | 16.16 |
| 10/16/2026 20:49 | 100 | 16.16 |
| 10/16/2026 20:49 | 100 | 16.16 |
| 10/16/2026 20:49 | 100 | 16.16 |
| 10/16/2026 20:49 | 22 | 16.16 |
| 10/16/2026 20:49 | 100 | 16.16 |
| 10/16/2026 20:49 | 50 | 16.15 |
| 10/16/2026 20:49 | 9 | 16.15 |
| 10/16/2026 20:49 | 28 | 16.145 |
| 10/16/2026 20:49 | 6 | 16.14 |
| 10/16/2026 20:49 | 100 | 16.14 |
| 10/16/2026 20:49 | 100 | 16.14 |
| 10/16/2026 20:49 | 38 | 16.14 |
| 10/16/2026 20:49 | 4 | 16.14 |
| 10/16/2026 20:49 | 10 | 16.14 |
| 10/16/2026 20:49 | 25 | 16.14 |
| 10/16/2026 20:49 | 80 | 16.14 |
| 10/16/2026 20:49 | 10 | 16.13 |
| 10/16/2026 20:49 | 100 | 16.13 |
| 10/16/2026 20:49 | 100 | 16.12 |
| 10/16/2026 20:49 | 100 | 16.12 |
| 10/16/2026 20:49 | 23 | 16.12 |
| 10/16/2026 20:49 | 65 | 16.12 |
| 10/16/2026 20:49 | 35 | 16.12 |
| 10/16/2026 20:49 | 102 | 16.12 |
| 10/16/2026 20:49 | 5 | 16.11 |
| 10/16/2026 20:49 | 13 | 16.115 |
| 10/16/2026 20:49 | 23 | 16.12 |
| 10/16/2026 20:49 | 100 | 16.12 |
| 10/16/2026 20:49 | 177 | 16.12 |
| 10/16/2026 20:49 | 100 | 16.12 |
| 10/16/2026 20:49 | 25 | 16.12 |
| 10/16/2026 20:49 | 87 | 16.12 |
| 10/16/2026 20:49 | 2 | 16.12 |
| 10/16/2026 20:49 | 1 | 16.12 |
| 10/16/2026 20:49 | 1 | 16.12 |
| 10/16/2026 20:49 | 50 | 16.12 |
| 10/16/2026 20:49 | 93 | 16.12 |
| 10/16/2026 20:49 | 49 | 16.11 |
| 10/16/2026 20:49 | 50 | 16.11 |
| 10/16/2026 20:49 | 1 | 16.11 |
| 10/16/2026 20:49 | 6 | 16.115 |
| 10/16/2026 20:49 | 20 | 16.115 |
| 10/16/2026 20:49 | 29 | 16.11 |
| 10/16/2026 20:49 | 58 | 16.11 |
| 10/16/2026 20:49 | 18 | 16.11 |
| 10/16/2026 20:49 | 100 | 16.11 |
| 10/16/2026 20:49 | 4 | 16.12 |
| 10/16/2026 20:49 | 3 | 16.12 |
| 10/16/2026 20:49 | 10 | 16.115 |
| 10/16/2026 20:49 | 100 | 16.115 |
| 10/16/2026 20:49 | 100 | 16.12 |
| 10/16/2026 20:49 | 100 | 16.12 |
| 10/16/2026 20:49 | 200 | 16.12 |
| 10/16/2026 20:49 | 50 | 16.13 |
| 10/16/2026 20:49 | 200 | 16.14 |
| 10/16/2026 20:49 | 14 | 16.14 |
| 10/16/2026 20:49 | 50 | 16.14 |
| 10/16/2026 20:49 | 90 | 16.14 |
| 10/16/2026 20:49 | 10 | 16.14 |
| 10/16/2026 20:49 | 90 | 16.14 |
| 10/16/2026 20:49 | 10 | 16.14 |
| 10/16/2026 20:49 | 40 | 16.14 |
| 10/16/2026 20:49 | 100 | 16.14 |
| 10/16/2026 20:49 | 100 | 16.14 |
| 10/16/2026 20:49 | 100 | 16.14 |
| 10/16/2026 20:49 | 100 | 16.14 |
| 10/16/2026 20:49 | 50 | 16.14 |
| 10/16/2026 20:49 | 20 | 16.13 |
| 10/16/2026 20:49 | 35 | 16.13 |
| 10/16/2026 20:49 | 19 | 16.13 |
| 10/16/2026 20:49 | 75 | 16.12 |
| 10/16/2026 20:49 | 3 | 16.12 |
| 10/16/2026 20:49 | 1 | 16.12 |
| 10/16/2026 20:49 | 100 | 16.12 |
| 10/16/2026 20:49 | 1 | 16.12 |
| 10/16/2026 20:49 | 90 | 16.12 |
| 10/16/2026 20:49 | 2 | 16.12 |
| 10/16/2026 20:49 | 100 | 16.12 |
| 10/16/2026 20:49 | 100 | 16.12 |
| 10/16/2026 20:49 | 100 | 16.11 |
| 10/16/2026 20:49 | 50 | 16.11 |
| 10/16/2026 20:49 | 4 | 16.11 |
| 10/16/2026 20:49 | 19 | 16.11 |
| 10/16/2026 20:48 | 32 | 16.11 |
| 10/16/2026 20:48 | 58 | 16.11 |
| 10/16/2026 20:48 | 10 | 16.11 |
| 10/16/2026 20:48 | 1 | 16.11 |
| 10/16/2026 20:48 | 80 | 16.11 |
| 10/16/2026 20:48 | 100 | 16.11 |
| 10/16/2026 20:48 | 18 | 16.11 |
| 10/16/2026 20:48 | 1 | 16.11 |
| 10/16/2026 20:48 | 1 | 16.11 |
| 10/16/2026 20:48 | 50 | 16.11 |
| 10/16/2026 20:48 | 30 | 16.105 |
| 10/16/2026 20:48 | 11 | 16.105 |
| 10/16/2026 20:48 | 64 | 16.105 |
| 10/16/2026 20:48 | 12 | 16.11 |
| 10/16/2026 20:48 | 6 | 16.11 |
| 10/16/2026 20:48 | 13 | 16.12 |
| 10/16/2026 20:48 | 10 | 16.12 |
| 10/16/2026 20:48 | 22 | 16.12 |
| 10/16/2026 20:48 | 24 | 16.13 |
| 10/16/2026 20:48 | 100 | 16.13 |
| 10/16/2026 20:48 | 90 | 16.13 |
| 10/16/2026 20:48 | 26 | 16.13 |
| 10/16/2026 20:48 | 151 | 16.13 |
| 10/16/2026 20:48 | 49 | 16.13 |
| 10/16/2026 20:48 | 56 | 16.13 |
| 10/16/2026 20:48 | 66 | 16.14 |
| 10/16/2026 20:48 | 100 | 16.14 |
| 10/16/2026 20:48 | 100 | 16.14 |
| 10/16/2026 20:48 | 82 | 16.145 |
| 10/16/2026 20:48 | 100 | 16.14 |
| 10/16/2026 20:48 | 10 | 16.14 |
| 10/16/2026 20:48 | 100 | 16.14 |
| 10/16/2026 20:48 | 100 | 16.14 |
| 10/16/2026 20:48 | 10 | 16.14 |
| 10/16/2026 20:48 | 71 | 16.14 |
| 10/16/2026 20:48 | 100 | 16.14 |
| 10/16/2026 20:48 | 1 | 16.14 |
| 10/16/2026 20:48 | 1 | 16.14 |
| 10/16/2026 20:48 | 100 | 16.14 |
| 10/16/2026 20:48 | 242 | 16.13 |
| 10/16/2026 20:48 | 100 | 16.13 |
| 10/16/2026 20:48 | 33 | 16.13 |
| 10/16/2026 20:48 | 11 | 16.125 |
| 10/16/2026 20:48 | 7 | 16.13 |
| 10/16/2026 20:48 | 100 | 16.14 |
| 10/16/2026 20:48 | 100 | 16.14 |
| 10/16/2026 20:48 | 76 | 16.14 |
| 10/16/2026 20:48 | 200 | 16.14 |
| 10/16/2026 20:48 | 56 | 16.14 |
| 10/16/2026 20:48 | 100 | 16.14 |
| 10/16/2026 20:48 | 100 | 16.14 |
| 10/16/2026 20:48 | 100 | 16.14 |
| 10/16/2026 20:48 | 125 | 16.14 |
| 10/16/2026 20:48 | 100 | 16.14 |
| 10/16/2026 20:48 | 30 | 16.14 |
| 10/16/2026 20:48 | 2 | 16.14 |
| 10/16/2026 20:48 | 100 | 16.14 |
| 10/16/2026 20:48 | 70 | 16.13 |
| 10/16/2026 20:48 | 60 | 16.13 |
| 10/16/2026 20:48 | 158 | 16.13 |
| 10/16/2026 20:47 | 100 | 16.13 |
| 10/16/2026 20:47 | 100 | 16.13 |
| 10/16/2026 20:47 | 50 | 16.13 |
| 10/16/2026 20:47 | 100 | 16.13 |
| 10/16/2026 20:47 | 10 | 16.13 |
| 10/16/2026 20:47 | 20 | 16.13 |
| 10/16/2026 20:47 | 100 | 16.13 |
| 10/16/2026 20:47 | 100 | 16.13 |
| 10/16/2026 20:47 | 25 | 16.13 |
| 10/16/2026 20:47 | 40 | 16.12 |
| 10/16/2026 20:47 | 10 | 16.12 |
| 10/16/2026 20:47 | 1 | 16.11 |
| 10/16/2026 20:47 | 100 | 16.11 |
| 10/16/2026 20:47 | 1 | 16.11 |
| 10/16/2026 20:47 | 1 | 16.11 |
| 10/16/2026 20:47 | 92 | 16.11 |
| 10/16/2026 20:47 | 1 | 16.11 |
| 10/16/2026 20:47 | 10 | 16.10 |
| 10/16/2026 20:47 | 100 | 16.10 |
| 10/16/2026 20:47 | 23 | 16.10 |
| 10/16/2026 20:47 | 294 | 16.10 |
| 10/16/2026 20:47 | 6 | 16.10 |
| 10/16/2026 20:47 | 100 | 16.10 |
| 10/16/2026 20:47 | 10 | 16.09 |
| 10/16/2026 20:47 | 20 | 16.09 |
| 10/16/2026 20:47 | 6 | 16.09 |
| 10/16/2026 20:47 | 294 | 16.09 |
| 10/16/2026 20:47 | 75 | 16.08 |
| 10/16/2026 20:47 | 25 | 16.08 |
| 10/16/2026 20:47 | 20 | 16.09 |
| 10/16/2026 20:47 | 100 | 16.09 |
| 10/16/2026 20:47 | 28 | 16.09 |
| 10/16/2026 20:47 | 100 | 16.09 |
| 10/16/2026 20:47 | 61 | 16.09 |
| 10/16/2026 20:47 | 10 | 16.09 |
| 10/16/2026 20:47 | 1 | 16.085 |
| 10/16/2026 20:47 | 25 | 16.09 |
| 10/16/2026 20:47 | 50 | 16.09 |
| 10/16/2026 20:47 | 4208 | 16.10 |
| 10/16/2026 20:47 | 275 | 16.10 |
| 10/16/2026 20:47 | 102 | 16.10 |
| 10/16/2026 20:47 | 278 | 16.10 |
| 10/16/2026 20:47 | 4 | 16.105 |
| 10/16/2026 20:47 | 10 | 16.11 |
| 10/16/2026 20:47 | 38 | 16.11 |
| 10/16/2026 20:47 | 28 | 16.11 |
| 10/16/2026 20:47 | 100 | 16.11 |
| 10/16/2026 20:47 | 134 | 16.11 |
| 10/16/2026 20:47 | 125 | 16.11 |
| 10/16/2026 20:47 | 4 | 16.11 |
| 10/16/2026 20:47 | 200 | 16.11 |
| 10/16/2026 20:47 | 3 | 16.11 |
| 10/16/2026 20:47 | 97 | 16.11 |
| 10/16/2026 20:47 | 28 | 16.11 |
| 10/16/2026 20:47 | 7 | 16.105 |
| 10/16/2026 20:47 | 15 | 16.11 |
| 10/16/2026 20:47 | 1 | 16.11 |
| 10/16/2026 20:47 | 100 | 16.11 |
| 10/16/2026 20:47 | 19 | 16.11 |
| 10/16/2026 20:47 | 28 | 16.11 |
| 10/16/2026 20:47 | 71 | 16.11 |
| 10/16/2026 20:47 | 1 | 16.11 |
| 10/16/2026 20:47 | 2 | 16.11 |
| 10/16/2026 20:47 | 1 | 16.11 |
| 10/16/2026 20:47 | 25 | 16.11 |
| 10/16/2026 20:47 | 100 | 16.11 |
| 10/16/2026 20:47 | 25 | 16.11 |
| 10/16/2026 20:47 | 100 | 16.11 |
| 10/16/2026 20:47 | 40 | 16.11 |
| 10/16/2026 20:47 | 216 | 16.105 |
| 10/16/2026 20:47 | 40 | 16.11 |
| 10/16/2026 20:47 | 100 | 16.11 |
| 10/16/2026 20:47 | 25 | 16.11 |
| 10/16/2026 20:47 | 100 | 16.10 |
| 10/16/2026 20:47 | 200 | 16.11 |
| 10/16/2026 20:47 | 25 | 16.11 |
| 10/16/2026 20:47 | 18 | 16.11 |
| 10/16/2026 20:47 | 27 | 16.11 |
| 10/16/2026 20:47 | 20 | 16.11 |
| 10/16/2026 20:47 | 80 | 16.11 |
| 10/16/2026 20:47 | 43 | 16.11 |
| 10/16/2026 20:47 | 25 | 16.11 |
| 10/16/2026 20:47 | 30 | 16.11 |
| 10/16/2026 20:47 | 70 | 16.11 |
| 10/16/2026 20:47 | 27 | 16.11 |
| 10/16/2026 20:47 | 4 | 16.105 |
| 10/16/2026 20:47 | 30 | 16.11 |
| 10/16/2026 20:47 | 70 | 16.11 |
| 10/16/2026 20:47 | 230 | 16.11 |
| 10/16/2026 20:47 | 20 | 16.11 |
| 10/16/2026 20:47 | 80 | 16.11 |
| 10/16/2026 20:47 | 100 | 16.11 |
| 10/16/2026 20:47 | 30 | 16.11 |
| 10/16/2026 20:47 | 70 | 16.11 |
| 10/16/2026 20:47 | 8 | 16.11 |
| 10/16/2026 20:47 | 88 | 16.11 |
| 10/16/2026 20:47 | 23 | 16.11 |
| 10/16/2026 20:47 | 1 | 16.11 |
| 10/16/2026 20:47 | 18 | 16.11 |
| 10/16/2026 20:47 | 72 | 16.11 |
| 10/16/2026 20:47 | 27 | 16.11 |
| 10/16/2026 20:47 | 37 | 16.10 |
| 10/16/2026 20:47 | 10 | 16.10 |
| 10/16/2026 20:47 | 1 | 16.10 |
| 10/16/2026 20:47 | 3 | 16.10 |
| 10/16/2026 20:47 | 13 | 16.105 |
| 10/16/2026 20:47 | 120 | 16.11 |
| 10/16/2026 20:47 | 27 | 16.11 |
| 10/16/2026 20:47 | 80 | 16.11 |
| 10/16/2026 20:47 | 166 | 16.11 |
| 10/16/2026 20:47 | 37 | 16.11 |
| 10/16/2026 20:47 | 25 | 16.11 |
| 10/16/2026 20:47 | 15 | 16.11 |
| 10/16/2026 20:47 | 3 | 16.11 |
| 10/16/2026 20:47 | 46 | 16.11 |
| 10/16/2026 20:47 | 48 | 16.11 |
| 10/16/2026 20:47 | 111 | 16.11 |
| 10/16/2026 20:47 | 8 | 16.105 |
| 10/16/2026 20:47 | 32 | 16.11 |
| 10/16/2026 20:47 | 5 | 16.115 |
| 10/16/2026 20:47 | 200 | 16.12 |
| 10/16/2026 20:47 | 37 | 16.12 |
| 10/16/2026 20:47 | 100 | 16.12 |
| 10/16/2026 20:47 | 163 | 16.12 |
| 10/16/2026 20:47 | 25 | 16.12 |
| 10/16/2026 20:47 | 27 | 16.12 |
| 10/16/2026 20:47 | 51 | 16.12 |
| 10/16/2026 20:47 | 10 | 16.12 |
| 10/16/2026 20:47 | 41 | 16.12 |
| 10/16/2026 20:47 | 1 | 16.12 |
| 10/16/2026 20:47 | 29 | 16.12 |
| 10/16/2026 20:47 | 16 | 16.12 |
| 10/16/2026 20:47 | 84 | 16.12 |
| 10/16/2026 20:47 | 100 | 16.12 |
| 10/16/2026 20:46 | 84 | 16.12 |
| 10/16/2026 20:46 | 45 | 16.12 |
| 10/16/2026 20:46 | 171 | 16.12 |
| 10/16/2026 20:46 | 28 | 16.11 |
| 10/16/2026 20:46 | 60 | 16.12 |
| 10/16/2026 20:46 | 12 | 16.12 |
| 10/16/2026 20:46 | 30 | 16.12 |
| 10/16/2026 20:46 | 20 | 16.12 |
| 10/16/2026 20:46 | 10 | 16.12 |
| 10/16/2026 20:46 | 1 | 16.12 |
| 10/16/2026 20:46 | 41 | 16.12 |
| 10/16/2026 20:46 | 59 | 16.12 |
| 10/16/2026 20:46 | 10 | 16.12 |
| 10/16/2026 20:46 | 10 | 16.12 |
| 10/16/2026 20:46 | 100 | 16.12 |
| 10/16/2026 20:46 | 32 | 16.13 |
| 10/16/2026 20:46 | 10 | 16.13 |
| 10/16/2026 20:46 | 5 | 16.12 |
| 10/16/2026 20:46 | 25 | 16.12 |
| 10/16/2026 20:46 | 100 | 16.12 |
| 10/16/2026 20:46 | 100 | 16.13 |
| 10/16/2026 20:46 | 13 | 16.13 |
| 10/16/2026 20:46 | 4 | 16.135 |
| 10/16/2026 20:46 | 20 | 16.13 |
| 10/16/2026 20:46 | 10 | 16.13 |
| 10/16/2026 20:46 | 5 | 16.13 |
| 10/16/2026 20:46 | 2 | 16.13 |
| 10/16/2026 20:46 | 2 | 16.125 |
| 10/16/2026 20:46 | 10 | 16.13 |
| 10/16/2026 20:46 | 100 | 16.13 |
| 10/16/2026 20:46 | 18 | 16.13 |
| 10/16/2026 20:46 | 10 | 16.135 |
| 10/16/2026 20:46 | 178 | 16.135 |
| 10/16/2026 20:46 | 24 | 16.135 |
| 10/16/2026 20:46 | 2 | 16.13 |
| 10/16/2026 20:46 | 100 | 16.13 |
| 10/16/2026 20:46 | 110 | 16.13 |
| 10/16/2026 20:46 | 176 | 16.12 |
| 10/16/2026 20:46 | 125 | 16.12 |
| 10/16/2026 20:46 | 100 | 16.12 |
| 10/16/2026 20:46 | 131 | 16.12 |
| 10/16/2026 20:46 | 30 | 16.12 |
| 10/16/2026 20:46 | 10 | 16.125 |
| 10/16/2026 20:46 | 13 | 16.125 |
| 10/16/2026 20:46 | 210 | 16.125 |
| 10/16/2026 20:46 | 40 | 16.125 |
| 10/16/2026 20:46 | 17 | 16.13 |
| 10/16/2026 20:46 | 12 | 16.13 |
| 10/16/2026 20:46 | 12 | 16.14 |
| 10/16/2026 20:46 | 100 | 16.14 |
| 10/16/2026 20:46 | 300 | 16.145 |
| 10/16/2026 20:46 | 15 | 16.14 |
| 10/16/2026 20:46 | 25 | 16.14 |
| 10/16/2026 20:46 | 115 | 16.14 |
| 10/16/2026 20:46 | 79 | 16.14 |
| 10/16/2026 20:46 | 52 | 16.14 |
| 10/16/2026 20:46 | 85 | 16.14 |
| 10/16/2026 20:46 | 77 | 16.14 |
| 10/16/2026 20:46 | 32 | 16.14 |
| 10/16/2026 20:46 | 200 | 16.14 |
| 10/16/2026 20:46 | 25 | 16.14 |
| 10/16/2026 20:46 | 35 | 16.14 |
| 10/16/2026 20:46 | 85 | 16.14 |
| 10/16/2026 20:46 | 100 | 16.14 |
| 10/16/2026 20:46 | 15 | 16.14 |
| 10/16/2026 20:46 | 100 | 16.14 |
| 10/16/2026 20:46 | 10 | 16.14 |
| 10/16/2026 20:46 | 25 | 16.14 |
| 10/16/2026 20:46 | 125 | 16.14 |
| 10/16/2026 20:46 | 25 | 16.14 |
| 10/16/2026 20:46 | 100 | 16.14 |
| 10/16/2026 20:46 | 1 | 16.14 |
| 10/16/2026 20:46 | 2 | 16.14 |
| 10/16/2026 20:46 | 97 | 16.14 |
| 10/16/2026 20:46 | 3 | 16.14 |
| 10/16/2026 20:46 | 10 | 16.14 |
| 10/16/2026 20:46 | 51 | 16.14 |
| 10/16/2026 20:46 | 300 | 16.135 |
| 10/16/2026 20:46 | 100 | 16.135 |
| 10/16/2026 20:46 | 39 | 16.14 |
| 10/16/2026 20:46 | 6 | 16.135 |
| 10/16/2026 20:46 | 94 | 16.135 |
| 10/16/2026 20:46 | 300 | 16.135 |
| 10/16/2026 20:46 | 6 | 16.135 |
| 10/16/2026 20:46 | 3 | 16.13 |
| 10/16/2026 20:46 | 4 | 16.135 |
| 10/16/2026 20:46 | 187 | 16.13 |
| 10/16/2026 20:46 | 5 | 16.13 |
| 10/16/2026 20:46 | 4 | 16.13 |
| 10/16/2026 20:46 | 3 | 16.13 |
| 10/16/2026 20:46 | 1 | 16.13 |
| 10/16/2026 20:46 | 100 | 16.14 |
| 10/16/2026 20:46 | 100 | 16.14 |
| 10/16/2026 20:46 | 6 | 16.14 |
| 10/16/2026 20:46 | 100 | 16.14 |
| 10/16/2026 20:46 | 100 | 16.135 |
| 10/16/2026 20:46 | 33 | 16.14 |
| 10/16/2026 20:46 | 33 | 16.14 |
| 10/16/2026 20:46 | 37 | 16.14 |
| 10/16/2026 20:46 | 75 | 16.14 |
| 10/16/2026 20:46 | 5 | 16.14 |
| 10/16/2026 20:46 | 25 | 16.14 |
| 10/16/2026 20:46 | 300 | 16.145 |
| 10/16/2026 20:46 | 5 | 16.15 |
| 10/16/2026 20:46 | 165 | 16.15 |
| 10/16/2026 20:46 | 30 | 16.15 |
| 10/16/2026 20:46 | 100 | 16.15 |
| 10/16/2026 20:46 | 1 | 16.15 |
| 10/16/2026 20:46 | 100 | 16.15 |
| 10/16/2026 20:46 | 100 | 16.15 |
| 10/16/2026 20:46 | 9 | 16.15 |
| 10/16/2026 20:46 | 90 | 16.15 |
| 10/16/2026 20:46 | 100 | 16.15 |
| 10/16/2026 20:46 | 149 | 16.135 |
| 10/16/2026 20:45 | 100 | 16.14 |
| 10/16/2026 20:45 | 4 | 16.14 |
| 10/16/2026 20:45 | 20 | 16.14 |
| 10/16/2026 20:45 | 16 | 16.14 |
| 10/16/2026 20:45 | 10 | 16.135 |
| 10/16/2026 20:45 | 20 | 16.135 |
| 10/16/2026 20:45 | 197 | 16.135 |
| 10/16/2026 20:45 | 100 | 16.135 |
| 10/16/2026 20:45 | 100 | 16.135 |
| 10/16/2026 20:45 | 1 | 16.14 |
| 10/16/2026 20:45 | 100 | 16.145 |
| 10/16/2026 20:45 | 1 | 16.15 |
| 10/16/2026 20:45 | 99 | 16.15 |
| 10/16/2026 20:45 | 1 | 16.15 |
| 10/16/2026 20:45 | 4 | 16.155 |
| 10/16/2026 20:45 | 1 | 16.16 |
| 10/16/2026 20:45 | 1 | 16.16 |
| 10/16/2026 20:45 | 5 | 16.16 |
| 10/16/2026 20:45 | 100 | 16.16 |
| 10/16/2026 20:45 | 1 | 16.16 |
| 10/16/2026 20:45 | 17 | 16.16 |
| 10/16/2026 20:45 | 100 | 16.16 |
| 10/16/2026 20:45 | 17 | 16.16 |
| 10/16/2026 20:45 | 108 | 16.16 |
| 10/16/2026 20:45 | 17 | 16.16 |
| 10/16/2026 20:45 | 6 | 16.16 |
| 10/16/2026 20:45 | 1 | 16.16 |
| 10/16/2026 20:45 | 1 | 16.16 |
| 10/16/2026 20:45 | 1 | 16.16 |
| 10/16/2026 20:45 | 5 | 16.16 |
| 10/16/2026 20:45 | 100 | 16.16 |
| 10/16/2026 20:45 | 158 | 16.16 |
| 10/16/2026 20:45 | 2 | 16.16 |
| 10/16/2026 20:45 | 2 | 16.16 |
| 10/16/2026 20:45 | 2 | 16.16 |
| 10/16/2026 20:45 | 5 | 16.16 |
| 10/16/2026 20:45 | 8 | 16.16 |
| 10/16/2026 20:45 | 10 | 16.16 |
| 10/16/2026 20:45 | 35 | 16.16 |
| 10/16/2026 20:45 | 48 | 16.16 |
| 10/16/2026 20:45 | 17 | 16.16 |
| 10/16/2026 20:45 | 83 | 16.16 |
| 10/16/2026 20:45 | 17 | 16.16 |
| 10/16/2026 20:45 | 97 | 16.16 |
| 10/16/2026 20:45 | 48 | 16.16 |
| 10/16/2026 20:45 | 3 | 16.16 |
| 10/16/2026 20:45 | 13 | 16.16 |
| 10/16/2026 20:45 | 13 | 16.16 |
| 10/16/2026 20:45 | 61 | 16.16 |
| 10/16/2026 20:45 | 34 | 16.16 |
| 10/16/2026 20:45 | 1 | 16.155 |
| 10/16/2026 20:45 | 46 | 16.16 |
| 10/16/2026 20:45 | 13 | 16.16 |
| 10/16/2026 20:45 | 5 | 16.16 |
| 10/16/2026 20:45 | 1 | 16.16 |
| 10/16/2026 20:45 | 146 | 16.17 |
| 10/16/2026 20:45 | 12 | 16.17 |
| 10/16/2026 20:45 | 171 | 16.18 |
| 10/16/2026 20:45 | 4 | 16.175 |
| 10/16/2026 20:45 | 25 | 16.18 |
| 10/16/2026 20:45 | 3 | 16.18 |
| 10/16/2026 20:45 | 28 | 16.19 |
| 10/16/2026 20:45 | 100 | 16.19 |
| 10/16/2026 20:45 | 20 | 16.19 |
| 10/16/2026 20:45 | 80 | 16.19 |
| 10/16/2026 20:45 | 100 | 16.20 |
| 10/16/2026 20:45 | 11 | 16.215 |
| 10/16/2026 20:45 | 88 | 16.215 |
| 10/16/2026 20:45 | 1 | 16.215 |
| 10/16/2026 20:45 | 130 | 16.215 |
| 10/16/2026 20:45 | 100 | 16.215 |
| 10/16/2026 20:45 | 25 | 16.22 |
| 10/16/2026 20:45 | 100 | 16.22 |
| 10/16/2026 20:45 | 7 | 16.22 |
| 10/16/2026 20:45 | 100 | 16.22 |
| 10/16/2026 20:45 | 23 | 16.23 |
| 10/16/2026 20:45 | 97 | 16.23 |
| 10/16/2026 20:45 | 18 | 16.23 |
| 10/16/2026 20:44 | 80 | 16.23 |
| 10/16/2026 20:44 | 20 | 16.23 |
| 10/16/2026 20:44 | 4 | 16.24 |
| 10/16/2026 20:44 | 80 | 16.23 |
| 10/16/2026 20:44 | 48 | 16.24 |
| 10/16/2026 20:44 | 41 | 16.24 |
| 10/16/2026 20:44 | 100 | 16.24 |
| 10/16/2026 20:44 | 2 | 16.24 |
| 10/16/2026 20:44 | 1 | 16.24 |
| 10/16/2026 20:44 | 48 | 16.24 |
| 10/16/2026 20:44 | 100 | 16.245 |
| 10/16/2026 20:44 | 100 | 16.25 |
| 10/16/2026 20:44 | 12 | 16.25 |
| 10/16/2026 20:44 | 6 | 16.25 |
| 10/16/2026 20:44 | 100 | 16.25 |
| 10/16/2026 20:44 | 4 | 16.255 |
| 10/16/2026 20:44 | 90 | 16.255 |
| 10/16/2026 20:44 | 10 | 16.255 |
| 10/16/2026 20:44 | 11 | 16.25 |
| 10/16/2026 20:44 | 1 | 16.25 |
| 10/16/2026 20:44 | 30 | 16.24 |
| 10/16/2026 20:44 | 12 | 16.24 |
| 10/16/2026 20:44 | 20 | 16.24 |
| 10/16/2026 20:44 | 48 | 16.24 |
| 10/16/2026 20:44 | 52 | 16.24 |
| 10/16/2026 20:44 | 25 | 16.23 |
| 10/16/2026 20:44 | 70 | 16.23 |
| 10/16/2026 20:44 | 66 | 16.23 |
| 10/16/2026 20:44 | 34 | 16.23 |
| 10/16/2026 20:44 | 100 | 16.23 |
| 10/16/2026 20:44 | 166 | 16.23 |
| 10/16/2026 20:44 | 100 | 16.23 |
| 10/16/2026 20:44 | 40 | 16.23 |
| 10/16/2026 20:44 | 10 | 16.23 |
| 10/16/2026 20:44 | 36 | 16.23 |
| 10/16/2026 20:44 | 1 | 16.21 |
| 10/16/2026 20:44 | 100 | 16.21 |
| 10/16/2026 20:44 | 2 | 16.21 |
| 10/16/2026 20:44 | 12 | 16.21 |
| 10/16/2026 20:44 | 120 | 16.21 |
| 10/16/2026 20:44 | 3 | 16.21 |
| 10/16/2026 20:44 | 51 | 16.20 |
| 10/16/2026 20:44 | 1 | 16.20 |
| 10/16/2026 20:43 | 300 | 16.20 |
| 10/16/2026 20:43 | 13 | 16.20 |
| 10/16/2026 20:43 | 1 | 16.20 |
| 10/16/2026 20:43 | 14 | 16.20 |
| 10/16/2026 20:43 | 100 | 16.20 |
| 10/16/2026 20:43 | 14 | 16.19 |
| 10/16/2026 20:43 | 5 | 16.19 |
| 10/16/2026 20:43 | 65 | 16.20 |
| 10/16/2026 20:43 | 100 | 16.20 |
| 10/16/2026 20:43 | 300 | 16.20 |
| 10/16/2026 20:43 | 2 | 16.19 |
| 10/16/2026 20:43 | 10 | 16.19 |
| 10/16/2026 20:43 | 14 | 16.19 |
| 10/16/2026 20:43 | 55 | 16.19 |
| 10/16/2026 20:43 | 14 | 16.19 |
| 10/16/2026 20:43 | 10 | 16.19 |
| 10/16/2026 20:43 | 69 | 16.19 |
| 10/16/2026 20:43 | 182 | 16.19 |
| 10/16/2026 20:43 | 1 | 16.19 |
| 10/16/2026 20:43 | 1 | 16.19 |
| 10/16/2026 20:43 | 16 | 16.19 |
| 10/16/2026 20:43 | 84 | 16.185 |
| 10/16/2026 20:43 | 200 | 16.19 |
| 10/16/2026 20:43 | 1 | 16.195 |
| 10/16/2026 20:43 | 15 | 16.195 |
| 10/16/2026 20:43 | 125 | 16.20 |
| 10/16/2026 20:43 | 100 | 16.20 |
| 10/16/2026 20:43 | 1 | 16.20 |
| 10/16/2026 20:43 | 310 | 16.20 |
| 10/16/2026 20:43 | 35 | 16.20 |
| 10/16/2026 20:43 | 4 | 16.21 |
| 10/16/2026 20:43 | 50 | 16.21 |
| 10/16/2026 20:43 | 26 | 16.21 |
| 10/16/2026 20:43 | 22 | 16.21 |
| 10/16/2026 20:43 | 34 | 16.21 |
| 10/16/2026 20:43 | 27 | 16.21 |
| 10/16/2026 20:43 | 33 | 16.21 |
| 10/16/2026 20:43 | 38 | 16.21 |
| 10/16/2026 20:43 | 43 | 16.21 |
| 10/16/2026 20:43 | 35 | 16.21 |
| 10/16/2026 20:43 | 6 | 16.21 |
| 10/16/2026 20:43 | 30 | 16.21 |
| 10/16/2026 20:43 | 49 | 16.21 |
| 10/16/2026 20:43 | 45 | 16.21 |
| 10/16/2026 20:43 | 12 | 16.22 |
| 10/16/2026 20:43 | 100 | 16.22 |
| 10/16/2026 20:43 | 55 | 16.22 |
| 10/16/2026 20:43 | 31 | 16.22 |
| 10/16/2026 20:43 | 36 | 16.22 |
| 10/16/2026 20:43 | 13 | 16.22 |
| 10/16/2026 20:43 | 200 | 16.22 |
| 10/16/2026 20:43 | 25 | 16.22 |
| 10/16/2026 20:43 | 53 | 16.21 |
| 10/16/2026 20:43 | 69 | 16.21 |
| 10/16/2026 20:43 | 9 | 16.21 |
| 10/16/2026 20:43 | 178 | 16.21 |
| 10/16/2026 20:43 | 100 | 16.21 |
| 10/16/2026 20:43 | 100 | 16.21 |
| 10/16/2026 20:43 | 44 | 16.21 |
| 10/16/2026 20:43 | 9 | 16.21 |
| 10/16/2026 20:43 | 69 | 16.21 |
| 10/16/2026 20:43 | 178 | 16.21 |
| 10/16/2026 20:43 | 100 | 16.21 |
| 10/16/2026 20:43 | 100 | 16.21 |
| 10/16/2026 20:43 | 25 | 16.21 |
| 10/16/2026 20:43 | 16 | 16.21 |
| 10/16/2026 20:43 | 69 | 16.21 |
| 10/16/2026 20:43 | 31 | 16.21 |
| 10/16/2026 20:43 | 300 | 16.21 |
| 10/16/2026 20:43 | 222 | 16.21 |
| 10/16/2026 20:43 | 78 | 16.21 |
| 10/16/2026 20:43 | 100 | 16.21 |
| 10/16/2026 20:43 | 42 | 16.21 |
| 10/16/2026 20:43 | 9 | 16.21 |
| 10/16/2026 20:43 | 69 | 16.21 |
| 10/16/2026 20:43 | 25 | 16.21 |
| 10/16/2026 20:43 | 24 | 16.21 |
| 10/16/2026 20:43 | 1 | 16.21 |
| 10/16/2026 20:43 | 1 | 16.21 |
| 10/16/2026 20:43 | 18 | 16.21 |
| 10/16/2026 20:43 | 20 | 16.21 |
| 10/16/2026 20:43 | 5 | 16.21 |
| 10/16/2026 20:43 | 13 | 16.22 |
| 10/16/2026 20:43 | 47 | 16.23 |
| 10/16/2026 20:43 | 100 | 16.23 |
| 10/16/2026 20:43 | 10 | 16.23 |
| 10/16/2026 20:43 | 90 | 16.23 |
| 10/16/2026 20:43 | 100 | 16.23 |
| 10/16/2026 20:43 | 100 | 16.23 |
| 10/16/2026 20:43 | 200 | 16.23 |
| 10/16/2026 20:43 | 4 | 16.235 |
| 10/16/2026 20:42 | 42 | 16.24 |
| 10/16/2026 20:42 | 37 | 16.23 |
| 10/16/2026 20:42 | 10 | 16.23 |
| 10/16/2026 20:42 | 118 | 16.23 |
| 10/16/2026 20:42 | 17 | 16.23 |
| 10/16/2026 20:42 | 25 | 16.23 |
| 10/16/2026 20:42 | 100 | 16.24 |
| 10/16/2026 20:42 | 25 | 16.24 |
| 10/16/2026 20:42 | 10 | 16.24 |
| 10/16/2026 20:42 | 100 | 16.24 |
| 10/16/2026 20:42 | 175 | 16.23 |
| 10/16/2026 20:42 | 25 | 16.23 |
| 10/16/2026 20:42 | 165 | 16.24 |
| 10/16/2026 20:42 | 11 | 16.24 |
| 10/16/2026 20:42 | 164 | 16.24 |
| 10/16/2026 20:42 | 55 | 16.24 |
| 10/16/2026 20:42 | 164 | 16.24 |
| 10/16/2026 20:42 | 2 | 16.24 |
| 10/16/2026 20:42 | 4 | 16.24 |
| 10/16/2026 20:42 | 50 | 16.24 |
| 10/16/2026 20:42 | 100 | 16.24 |
| 10/16/2026 20:42 | 10 | 16.25 |
| 10/16/2026 20:42 | 18 | 16.25 |
| 10/16/2026 20:42 | 8 | 16.25 |
| 10/16/2026 20:42 | 14 | 16.25 |
| 10/16/2026 20:42 | 18 | 16.25 |
| 10/16/2026 20:42 | 45 | 16.25 |
| 10/16/2026 20:42 | 164 | 16.25 |
| 10/16/2026 20:42 | 22 | 16.25 |
| 10/16/2026 20:42 | 10 | 16.25 |
| 10/16/2026 20:42 | 14 | 16.25 |
| 10/16/2026 20:42 | 67 | 16.25 |
| 10/16/2026 20:42 | 16 | 16.25 |
| 10/16/2026 20:42 | 56 | 16.25 |
| 10/16/2026 20:42 | 70 | 16.25 |
| 10/16/2026 20:42 | 1 | 16.245 |
| 10/16/2026 20:42 | 87 | 16.25 |
| 10/16/2026 20:42 | 84 | 16.25 |
| 10/16/2026 20:42 | 25 | 16.25 |
| 10/16/2026 20:42 | 60 | 16.25 |
| 10/16/2026 20:42 | 150 | 16.25 |
| 10/16/2026 20:42 | 61 | 16.25 |
| 10/16/2026 20:42 | 1 | 16.25 |
| 10/16/2026 20:42 | 100 | 16.25 |
| 10/16/2026 20:42 | 13 | 16.25 |
| 10/16/2026 20:42 | 71 | 16.25 |
| 10/16/2026 20:42 | 4 | 16.25 |
| 10/16/2026 20:42 | 1 | 16.25 |
| 10/16/2026 20:42 | 10 | 16.25 |
| 10/16/2026 20:42 | 10 | 16.25 |
| 10/16/2026 20:42 | 5 | 16.25 |
| 10/16/2026 20:42 | 5 | 16.255 |
| 10/16/2026 20:42 | 195 | 16.25 |
| 10/16/2026 20:42 | 5 | 16.25 |
| 10/16/2026 20:42 | 13 | 16.255 |
| 10/16/2026 20:42 | 22 | 16.26 |
| 10/16/2026 20:42 | 100 | 16.26 |
| 10/16/2026 20:42 | 67 | 16.26 |
| 10/16/2026 20:42 | 22 | 16.26 |
| 10/16/2026 20:42 | 11 | 16.26 |
| 10/16/2026 20:42 | 13 | 16.255 |
| 10/16/2026 20:42 | 24 | 16.26 |
| 10/16/2026 20:42 | 4 | 16.26 |
| 10/16/2026 20:42 | 100 | 16.265 |
| 10/16/2026 20:42 | 18 | 16.27 |
| 10/16/2026 20:42 | 30 | 16.27 |
| 10/16/2026 20:42 | 1 | 16.27 |
| 10/16/2026 20:42 | 121 | 16.27 |
| 10/16/2026 20:42 | 100 | 16.28 |
| 10/16/2026 20:42 | 25 | 16.28 |
| 10/16/2026 20:41 | 100 | 16.29 |
| 10/16/2026 20:41 | 280 | 16.29 |
| 10/16/2026 20:41 | 306 | 16.29 |
| 10/16/2026 20:41 | 314 | 16.29 |
| 10/16/2026 20:41 | 25 | 16.29 |
| 10/16/2026 20:41 | 131 | 16.29 |
| 10/16/2026 20:41 | 1 | 16.29 |
| 10/16/2026 20:41 | 989 | 16.29 |
| 10/16/2026 20:41 | 2 | 16.28 |
| 10/16/2026 20:41 | 51 | 16.28 |
| 10/16/2026 20:41 | 100 | 16.28 |
| 10/16/2026 20:41 | 6 | 16.29 |
| 10/16/2026 20:41 | 100 | 16.28 |
| 10/16/2026 20:41 | 44 | 16.28 |
| 10/16/2026 20:41 | 56 | 16.28 |
| 10/16/2026 20:41 | 44 | 16.29 |
| 10/16/2026 20:41 | 100 | 16.29 |
| 10/16/2026 20:41 | 200 | 16.29 |
| 10/16/2026 20:41 | 142 | 16.30 |
| 10/16/2026 20:41 | 1 | 16.30 |
| 10/16/2026 20:41 | 2 | 16.30 |
| 10/16/2026 20:41 | 4 | 16.30 |
| 10/16/2026 20:41 | 13 | 16.30 |
| 10/16/2026 20:41 | 21 | 16.30 |
| 10/16/2026 20:41 | 21 | 16.29 |
| 10/16/2026 20:41 | 200 | 16.29 |
| 10/16/2026 20:41 | 25 | 16.29 |
| 10/16/2026 20:41 | 56 | 16.29 |
| 10/16/2026 20:41 | 124 | 16.30 |
| 10/16/2026 20:41 | 25 | 16.30 |
| 10/16/2026 20:41 | 70 | 16.30 |
| 10/16/2026 20:41 | 100 | 16.30 |
| 10/16/2026 20:41 | 126 | 16.30 |
| 10/16/2026 20:41 | 100 | 16.29 |
| 10/16/2026 20:41 | 56 | 16.29 |
| 10/16/2026 20:41 | 17 | 16.29 |
| 10/16/2026 20:41 | 2 | 16.29 |
| 10/16/2026 20:41 | 25 | 16.28 |
| 10/16/2026 20:41 | 100 | 16.28 |
| 10/16/2026 20:41 | 72 | 16.29 |
| 10/16/2026 20:41 | 28 | 16.29 |
| 10/16/2026 20:41 | 70 | 16.28 |
| 10/16/2026 20:41 | 40 | 16.28 |
| 10/16/2026 20:41 | 25 | 16.28 |
| 10/16/2026 20:41 | 56 | 16.28 |
| 10/16/2026 20:41 | 1 | 16.29 |
| 10/16/2026 20:41 | 300 | 16.28 |
| 10/16/2026 20:41 | 200 | 16.28 |
| 10/16/2026 20:41 | 1 | 16.28 |
| 10/16/2026 20:41 | 25 | 16.28 |
| 10/16/2026 20:41 | 97 | 16.29 |
| 10/16/2026 20:41 | 300 | 16.285 |
| 10/16/2026 20:41 | 100 | 16.285 |
| 10/16/2026 20:41 | 25 | 16.29 |
| 10/16/2026 20:41 | 100 | 16.29 |
| 10/16/2026 20:41 | 200 | 16.29 |
| 10/16/2026 20:41 | 63 | 16.30 |
| 10/16/2026 20:41 | 10 | 16.30 |
| 10/16/2026 20:41 | 60 | 16.30 |
| 10/16/2026 20:41 | 25 | 16.30 |
| 10/16/2026 20:41 | 118 | 16.31 |
| 10/16/2026 20:41 | 185 | 16.31 |
| 10/16/2026 20:41 | 379 | 16.31 |
| 10/16/2026 20:41 | 300 | 16.31 |
| 10/16/2026 20:41 | 18 | 16.31 |
| 10/16/2026 20:41 | 200 | 16.31 |
| 10/16/2026 20:41 | 200 | 16.31 |
| 10/16/2026 20:41 | 100 | 16.31 |
| 10/16/2026 20:41 | 100 | 16.32 |
| 10/16/2026 20:41 | 37 | 16.32 |
| 10/16/2026 20:41 | 25 | 16.32 |
| 10/16/2026 20:41 | 89 | 16.32 |
| 10/16/2026 20:41 | 72 | 16.32 |
| 10/16/2026 20:41 | 54 | 16.32 |
| 10/16/2026 20:41 | 89 | 16.32 |
| 10/16/2026 20:41 | 1 | 16.32 |
| 10/16/2026 20:41 | 112 | 16.32 |
| 10/16/2026 20:41 | 100 | 16.32 |
| 10/16/2026 20:41 | 88 | 16.32 |
| 10/16/2026 20:41 | 300 | 16.32 |
| 10/16/2026 20:41 | 212 | 16.32 |
| 10/16/2026 20:41 | 88 | 16.32 |
| 10/16/2026 20:41 | 12 | 16.32 |
| 10/16/2026 20:41 | 325 | 16.32 |
| 10/16/2026 20:41 | 74 | 16.32 |
| 10/16/2026 20:41 | 12 | 16.32 |
| 10/16/2026 20:41 | 26 | 16.32 |
| 10/16/2026 20:41 | 100 | 16.32 |
| 10/16/2026 20:41 | 314 | 16.33 |
| 10/16/2026 20:41 | 88 | 16.33 |
| 10/16/2026 20:41 | 88 | 16.33 |
| 10/16/2026 20:41 | 88 | 16.33 |
| 10/16/2026 20:41 | 140 | 16.33 |
| 10/16/2026 20:41 | 174 | 16.33 |
| 10/16/2026 20:41 | 26 | 16.33 |
| 10/16/2026 20:41 | 100 | 16.33 |
| 10/16/2026 20:41 | 25 | 16.33 |
| 10/16/2026 20:41 | 1 | 16.33 |
| 10/16/2026 20:41 | 36 | 16.32 |
| 10/16/2026 20:41 | 64 | 16.32 |
| 10/16/2026 20:41 | 136 | 16.32 |
| 10/16/2026 20:41 | 25 | 16.32 |
| 10/16/2026 20:41 | 100 | 16.31 |
| 10/16/2026 20:41 | 25 | 16.31 |
| 10/16/2026 20:41 | 24 | 16.30 |
| 10/16/2026 20:41 | 1 | 16.30 |
| 10/16/2026 20:41 | 75 | 16.30 |
| 10/16/2026 20:41 | 1 | 16.30 |
| 10/16/2026 20:41 | 24 | 16.30 |
| 10/16/2026 20:41 | 1 | 16.295 |
| 10/16/2026 20:41 | 100 | 16.295 |
| 10/16/2026 20:41 | 100 | 16.30 |
| 10/16/2026 20:41 | 11 | 16.30 |
| 10/16/2026 20:41 | 15 | 16.30 |
| 10/16/2026 20:41 | 100 | 16.30 |
| 10/16/2026 20:41 | 24 | 16.31 |
| 10/16/2026 20:41 | 40 | 16.32 |
| 10/16/2026 20:41 | 25 | 16.32 |
| 10/16/2026 20:41 | 10 | 16.32 |
| 10/16/2026 20:41 | 100 | 16.32 |
| 10/16/2026 20:41 | 11 | 16.32 |
| 10/16/2026 20:41 | 100 | 16.32 |
| 10/16/2026 20:41 | 134 | 16.32 |
| 10/16/2026 20:41 | 100 | 16.325 |
| 10/16/2026 20:41 | 21 | 16.33 |
| 10/16/2026 20:41 | 11 | 16.33 |
| 10/16/2026 20:41 | 39 | 16.33 |
| 10/16/2026 20:41 | 11 | 16.33 |
| 10/16/2026 20:41 | 89 | 16.33 |
| 10/16/2026 20:41 | 1 | 16.33 |
| 10/16/2026 20:41 | 18 | 16.34 |
| 10/16/2026 20:41 | 3 | 16.34 |
| 10/16/2026 20:41 | 1 | 16.34 |
| 10/16/2026 20:41 | 22 | 16.34 |
| 10/16/2026 20:41 | 68 | 16.34 |
| 10/16/2026 20:41 | 12 | 16.34 |
| 10/16/2026 20:41 | 100 | 16.34 |
| 10/16/2026 20:41 | 10 | 16.34 |
| 10/16/2026 20:41 | 18 | 16.34 |
| 10/16/2026 20:41 | 67 | 16.335 |
| 10/16/2026 20:40 | 98 | 16.335 |
| 10/16/2026 20:40 | 2 | 16.335 |
| 10/16/2026 20:40 | 2 | 16.335 |
| 10/16/2026 20:40 | 592 | 16.34 |
| 10/16/2026 20:40 | 108 | 16.34 |
| 10/16/2026 20:40 | 100 | 16.34 |
| 10/16/2026 20:40 | 100 | 16.34 |
| 10/16/2026 20:40 | 100 | 16.34 |
| 10/16/2026 20:40 | 79 | 16.34 |
| 10/16/2026 20:40 | 1 | 16.34 |
| 10/16/2026 20:40 | 100 | 16.34 |
| 10/16/2026 20:40 | 10 | 16.34 |
| 10/16/2026 20:40 | 100 | 16.34 |
| 10/16/2026 20:40 | 30 | 16.34 |
| 10/16/2026 20:40 | 100 | 16.34 |
| 10/16/2026 20:40 | 5 | 16.35 |
| 10/16/2026 20:40 | 100 | 16.35 |
| 10/16/2026 20:40 | 18 | 16.35 |
| 10/16/2026 20:40 | 18 | 16.35 |
| 10/16/2026 20:40 | 25 | 16.345 |
| 10/16/2026 20:40 | 1 | 16.34 |
| 10/16/2026 20:40 | 6 | 16.34 |
| 10/16/2026 20:40 | 1 | 16.34 |
| 10/16/2026 20:40 | 100 | 16.34 |
| 10/16/2026 20:40 | 100 | 16.34 |
| 10/16/2026 20:40 | 24 | 16.34 |
| 10/16/2026 20:40 | 2 | 16.34 |
| 10/16/2026 20:40 | 1 | 16.34 |
| 10/16/2026 20:40 | 100 | 16.34 |
| 10/16/2026 20:39 | 4 | 16.33 |
| 10/16/2026 20:39 | 100 | 16.33 |
| 10/16/2026 20:39 | 70 | 16.335 |
| 10/16/2026 20:39 | 3 | 16.335 |
| 10/16/2026 20:39 | 140 | 16.33 |
| 10/16/2026 20:39 | 32 | 16.33 |
| 10/16/2026 20:39 | 68 | 16.33 |
| 10/16/2026 20:39 | 100 | 16.33 |
| 10/16/2026 20:39 | 1 | 16.33 |
| 10/16/2026 20:39 | 33 | 16.33 |
| 10/16/2026 20:39 | 12 | 16.33 |
| 10/16/2026 20:39 | 87 | 16.32 |
| 10/16/2026 20:39 | 8 | 16.32 |
| 10/16/2026 20:39 | 16 | 16.32 |
| 10/16/2026 20:39 | 100 | 16.32 |
| 10/16/2026 20:39 | 16 | 16.32 |
| 10/16/2026 20:39 | 13 | 16.32 |
| 10/16/2026 20:39 | 125 | 16.32 |
| 10/16/2026 20:39 | 88 | 16.32 |
| 10/16/2026 20:39 | 74 | 16.32 |
| 10/16/2026 20:39 | 26 | 16.32 |
| 10/16/2026 20:39 | 96 | 16.325 |
| 10/16/2026 20:39 | 100 | 16.32 |
| 10/16/2026 20:39 | 100 | 16.32 |
| 10/16/2026 20:39 | 275 | 16.32 |
| 10/16/2026 20:39 | 25 | 16.32 |
| 10/16/2026 20:39 | 74 | 16.32 |
| 10/16/2026 20:39 | 100 | 16.32 |
| 10/16/2026 20:39 | 4 | 16.32 |
| 10/16/2026 20:39 | 25 | 16.31 |
| 10/16/2026 20:39 | 12 | 16.31 |
| 10/16/2026 20:39 | 8 | 16.30 |
| 10/16/2026 20:39 | 100 | 16.30 |
| 10/16/2026 20:39 | 1 | 16.29 |
| 10/16/2026 20:39 | 62 | 16.29 |
| 10/16/2026 20:39 | 63 | 16.29 |
| 10/16/2026 20:39 | 1 | 16.29 |
| 10/16/2026 20:39 | 2 | 16.29 |
| 10/16/2026 20:39 | 100 | 16.29 |
| 10/16/2026 20:39 | 51 | 16.29 |
| 10/16/2026 20:39 | 1 | 16.29 |
| 10/16/2026 20:39 | 78 | 16.29 |
| 10/16/2026 20:39 | 120 | 16.29 |
| 10/16/2026 20:39 | 25 | 16.29 |
| 10/16/2026 20:38 | 110 | 16.28 |
| 10/16/2026 20:38 | 60 | 16.28 |
| 10/16/2026 20:38 | 170 | 16.28 |
| 10/16/2026 20:38 | 170 | 16.28 |
| 10/16/2026 20:38 | 100 | 16.28 |
| 10/16/2026 20:38 | 100 | 16.28 |
| 10/16/2026 20:38 | 100 | 16.28 |
| 10/16/2026 20:38 | 100 | 16.27 |
| 10/16/2026 20:38 | 2 | 16.27 |
| 10/16/2026 20:38 | 1 | 16.27 |
| 10/16/2026 20:38 | 1 | 16.27 |
| 10/16/2026 20:38 | 25 | 16.27 |
| 10/16/2026 20:38 | 92 | 16.265 |
| 10/16/2026 20:38 | 43 | 16.27 |
| 10/16/2026 20:38 | 8 | 16.27 |
| 10/16/2026 20:38 | 2 | 16.27 |
| 10/16/2026 20:38 | 1 | 16.27 |
| 10/16/2026 20:38 | 89 | 16.27 |
| 10/16/2026 20:38 | 11 | 16.27 |
| 10/16/2026 20:38 | 100 | 16.27 |
| 10/16/2026 20:38 | 33 | 16.27 |
| 10/16/2026 20:38 | 100 | 16.275 |
| 10/16/2026 20:38 | 100 | 16.275 |
| 10/16/2026 20:38 | 33 | 16.28 |
| 10/16/2026 20:38 | 25 | 16.28 |
| 10/16/2026 20:38 | 300 | 16.28 |
| 10/16/2026 20:38 | 4 | 16.285 |
| 10/16/2026 20:38 | 90 | 16.29 |
| 10/16/2026 20:38 | 100 | 16.29 |
| 10/16/2026 20:38 | 10 | 16.29 |
| 10/16/2026 20:38 | 300 | 16.29 |
| 10/16/2026 20:38 | 30 | 16.30 |
| 10/16/2026 20:38 | 20 | 16.30 |
| 10/16/2026 20:38 | 100 | 16.30 |
| 10/16/2026 20:38 | 100 | 16.30 |
| 10/16/2026 20:38 | 16 | 16.30 |
| 10/16/2026 20:38 | 4 | 16.31 |
| 10/16/2026 20:37 | 25 | 16.31 |
| 10/16/2026 20:37 | 51 | 16.31 |
| 10/16/2026 20:37 | 100 | 16.31 |
| 10/16/2026 20:37 | 100 | 16.305 |
| 10/16/2026 20:37 | 73 | 16.305 |
| 10/16/2026 20:37 | 27 | 16.305 |
| 10/16/2026 20:37 | 100 | 16.305 |
| 10/16/2026 20:37 | 89 | 16.31 |
| 10/16/2026 20:37 | 11 | 16.31 |
| 10/16/2026 20:37 | 36 | 16.31 |
| 10/16/2026 20:37 | 46 | 16.31 |
| 10/16/2026 20:37 | 54 | 16.31 |
| 10/16/2026 20:37 | 18 | 16.31 |
| 10/16/2026 20:37 | 28 | 16.31 |
| 10/16/2026 20:37 | 72 | 16.31 |
| 10/16/2026 20:37 | 18 | 16.30 |
| 10/16/2026 20:37 | 100 | 16.30 |
| 10/16/2026 20:37 | 100 | 16.30 |
| 10/16/2026 20:37 | 100 | 16.30 |
| 10/16/2026 20:37 | 1 | 16.30 |
| 10/16/2026 20:37 | 98 | 16.30 |
| 10/16/2026 20:37 | 2 | 16.30 |
| 10/16/2026 20:37 | 1 | 16.30 |
| 10/16/2026 20:37 | 231 | 16.295 |
| 10/16/2026 20:37 | 51 | 16.295 |
| 10/16/2026 20:37 | 145 | 16.295 |
| 10/16/2026 20:37 | 4 | 16.295 |
| 10/16/2026 20:37 | 100 | 16.30 |
| 10/16/2026 20:37 | 1 | 16.30 |
| 10/16/2026 20:37 | 20 | 16.30 |
| 10/16/2026 20:37 | 49 | 16.30 |
| 10/16/2026 20:37 | 1 | 16.30 |
| 10/16/2026 20:37 | 100 | 16.31 |
| 10/16/2026 20:37 | 202 | 16.31 |
| 10/16/2026 20:37 | 200 | 16.31 |
| 10/16/2026 20:37 | 100 | 16.315 |
| 10/16/2026 20:37 | 118 | 16.32 |
| 10/16/2026 20:37 | 100 | 16.32 |
| 10/16/2026 20:37 | 25 | 16.32 |
| 10/16/2026 20:37 | 5 | 16.32 |
| 10/16/2026 20:37 | 200 | 16.32 |
| 10/16/2026 20:37 | 10 | 16.32 |
| 10/16/2026 20:37 | 190 | 16.325 |
| 10/16/2026 20:37 | 15 | 16.325 |
| 10/16/2026 20:37 | 15 | 16.325 |
| 10/16/2026 20:37 | 45 | 16.32 |
| 10/16/2026 20:37 | 1 | 16.32 |
| 10/16/2026 20:37 | 2 | 16.32 |
| 10/16/2026 20:37 | 1 | 16.32 |
| 10/16/2026 20:37 | 86 | 16.32 |
| 10/16/2026 20:37 | 70 | 16.32 |
| 10/16/2026 20:37 | 69 | 16.32 |
| 10/16/2026 20:37 | 2 | 16.315 |
| 10/16/2026 20:37 | 99 | 16.315 |
| 10/16/2026 20:37 | 25 | 16.32 |
| 10/16/2026 20:37 | 5 | 16.32 |
| 10/16/2026 20:36 | 1 | 16.325 |
| 10/16/2026 20:36 | 100 | 16.33 |
| 10/16/2026 20:36 | 52 | 16.33 |
| 10/16/2026 20:36 | 30 | 16.33 |
| 10/16/2026 20:36 | 10 | 16.33 |
| 10/16/2026 20:36 | 9 | 16.34 |
| 10/16/2026 20:36 | 100 | 16.34 |
| 10/16/2026 20:36 | 100 | 16.34 |
| 10/16/2026 20:36 | 124 | 16.34 |
| 10/16/2026 20:36 | 7 | 16.34 |
| 10/16/2026 20:36 | 5 | 16.345 |
| 10/16/2026 20:36 | 25 | 16.35 |
| 10/16/2026 20:36 | 20 | 16.35 |
| 10/16/2026 20:36 | 406 | 16.355 |
| 10/16/2026 20:36 | 77 | 16.35 |
| 10/16/2026 20:36 | 20 | 16.35 |
| 10/16/2026 20:36 | 100 | 16.35 |
| 10/16/2026 20:36 | 100 | 16.35 |
| 10/16/2026 20:36 | 200 | 16.35 |
| 10/16/2026 20:36 | 200 | 16.35 |
| 10/16/2026 20:36 | 156 | 16.35 |
| 10/16/2026 20:36 | 25 | 16.35 |
| 10/16/2026 20:36 | 9 | 16.35 |
| 10/16/2026 20:36 | 66 | 16.35 |
| 10/16/2026 20:36 | 25 | 16.35 |
| 10/16/2026 20:36 | 25 | 16.35 |
| 10/16/2026 20:36 | 75 | 16.35 |
| 10/16/2026 20:36 | 25 | 16.35 |
| 10/16/2026 20:36 | 100 | 16.35 |
| 10/16/2026 20:36 | 1 | 16.35 |
| 10/16/2026 20:36 | 100 | 16.35 |
| 10/16/2026 20:36 | 25 | 16.35 |
| 10/16/2026 20:36 | 64 | 16.35 |
| 10/16/2026 20:36 | 203 | 16.35 |
| 10/16/2026 20:36 | 100 | 16.35 |
| 10/16/2026 20:36 | 98 | 16.355 |
| 10/16/2026 20:36 | 4 | 16.36 |
| 10/16/2026 20:36 | 100 | 16.36 |
| 10/16/2026 20:36 | 13 | 16.36 |
| 10/16/2026 20:36 | 37 | 16.36 |
| 10/16/2026 20:36 | 9 | 16.36 |
| 10/16/2026 20:36 | 29 | 16.36 |
| 10/16/2026 20:36 | 112 | 16.36 |
| 10/16/2026 20:36 | 49 | 16.36 |
| 10/16/2026 20:36 | 45 | 16.36 |
| 10/16/2026 20:36 | 9 | 16.36 |
| 10/16/2026 20:36 | 28 | 16.36 |
| 10/16/2026 20:36 | 51 | 16.36 |
| 10/16/2026 20:36 | 20 | 16.36 |
| 10/16/2026 20:36 | 100 | 16.36 |
| 10/16/2026 20:36 | 54 | 16.36 |
| 10/16/2026 20:36 | 20 | 16.36 |
| 10/16/2026 20:35 | 71 | 16.365 |
| 10/16/2026 20:35 | 30 | 16.365 |
| 10/16/2026 20:35 | 95 | 16.365 |
| 10/16/2026 20:35 | 5 | 16.365 |
| 10/16/2026 20:35 | 20 | 16.36 |
| 10/16/2026 20:35 | 54 | 16.36 |
| 10/16/2026 20:35 | 220 | 16.36 |
| 10/16/2026 20:35 | 75 | 16.36 |
| 10/16/2026 20:35 | 25 | 16.36 |
| 10/16/2026 20:35 | 1 | 16.365 |
| 10/16/2026 20:35 | 38 | 16.36 |
| 10/16/2026 20:35 | 16 | 16.36 |
| 10/16/2026 20:35 | 2 | 16.36 |
| 10/16/2026 20:35 | 1 | 16.36 |
| 10/16/2026 20:35 | 100 | 16.36 |
| 10/16/2026 20:35 | 32 | 16.36 |
| 10/16/2026 20:35 | 1 | 16.36 |
| 10/16/2026 20:35 | 1 | 16.36 |
| 10/16/2026 20:35 | 59 | 16.36 |
| 10/16/2026 20:35 | 100 | 16.355 |
| 10/16/2026 20:35 | 120 | 16.355 |
| 10/16/2026 20:35 | 1 | 16.355 |
| 10/16/2026 20:35 | 9 | 16.355 |
| 10/16/2026 20:35 | 130 | 16.355 |
| 10/16/2026 20:35 | 44 | 16.36 |
| 10/16/2026 20:35 | 59 | 16.36 |
| 10/16/2026 20:35 | 61 | 16.36 |
| 10/16/2026 20:35 | 14 | 16.36 |
| 10/16/2026 20:35 | 25 | 16.36 |
| 10/16/2026 20:35 | 131 | 16.355 |
| 10/16/2026 20:35 | 54 | 16.36 |
| 10/16/2026 20:35 | 300 | 16.36 |
| 10/16/2026 20:35 | 70 | 16.36 |
| 10/16/2026 20:35 | 100 | 16.365 |
| 10/16/2026 20:35 | 100 | 16.365 |
| 10/16/2026 20:35 | 90 | 16.37 |
| 10/16/2026 20:35 | 25 | 16.37 |
| 10/16/2026 20:35 | 100 | 16.37 |
| 10/16/2026 20:35 | 100 | 16.37 |
| 10/16/2026 20:35 | 100 | 16.37 |
| 10/16/2026 20:35 | 4 | 16.38 |
| 10/16/2026 20:35 | 1 | 16.38 |
| 10/16/2026 20:35 | 16 | 16.38 |
| 10/16/2026 20:35 | 1 | 16.38 |
| 10/16/2026 20:35 | 2 | 16.38 |
| 10/16/2026 20:35 | 1 | 16.38 |
| 10/16/2026 20:35 | 1 | 16.38 |
| 10/16/2026 20:35 | 1 | 16.38 |
| 10/16/2026 20:35 | 1 | 16.38 |
| 10/16/2026 20:35 | 1 | 16.38 |
| 10/16/2026 20:35 | 359 | 16.38 |
| 10/16/2026 20:35 | 74 | 16.38 |
| 10/16/2026 20:35 | 92 | 16.38 |
| 10/16/2026 20:34 | 100 | 16.38 |
| 10/16/2026 20:34 | 100 | 16.38 |
| 10/16/2026 20:34 | 1 | 16.38 |
| 10/16/2026 20:34 | 10 | 16.38 |
| 10/16/2026 20:34 | 20 | 16.38 |
| 10/16/2026 20:34 | 36 | 16.38 |
| 10/16/2026 20:34 | 100 | 16.38 |
| 10/16/2026 20:34 | 36 | 16.38 |
| 10/16/2026 20:34 | 17 | 16.37 |
| 10/16/2026 20:34 | 87 | 16.37 |
| 10/16/2026 20:34 | 34 | 16.37 |
| 10/16/2026 20:34 | 45 | 16.37 |
| 10/16/2026 20:34 | 25 | 16.37 |
| 10/16/2026 20:34 | 17 | 16.37 |
| 10/16/2026 20:34 | 25 | 16.37 |
| 10/16/2026 20:34 | 10 | 16.37 |
| 10/16/2026 20:34 | 50 | 16.37 |
| 10/16/2026 20:34 | 54 | 16.37 |
| 10/16/2026 20:34 | 17 | 16.37 |
| 10/16/2026 20:34 | 2 | 16.37 |
| 10/16/2026 20:34 | 1 | 16.37 |
| 10/16/2026 20:34 | 137 | 16.37 |
| 10/16/2026 20:34 | 10 | 16.37 |
| 10/16/2026 20:34 | 26 | 16.37 |
| 10/16/2026 20:34 | 57 | 16.37 |
| 10/16/2026 20:34 | 17 | 16.37 |
| 10/16/2026 20:34 | 57 | 16.37 |
| 10/16/2026 20:34 | 143 | 16.37 |
| 10/16/2026 20:34 | 57 | 16.37 |
| 10/16/2026 20:34 | 100 | 16.37 |
| 10/16/2026 20:34 | 100 | 16.375 |
| 10/16/2026 20:34 | 3 | 16.37 |
| 10/16/2026 20:34 | 12 | 16.37 |
| 10/16/2026 20:34 | 1 | 16.365 |
| 10/16/2026 20:34 | 100 | 16.37 |
| 10/16/2026 20:34 | 100 | 16.37 |
| 10/16/2026 20:34 | 3 | 16.37 |
| 10/16/2026 20:34 | 97 | 16.37 |
| 10/16/2026 20:34 | 2 | 16.37 |
| 10/16/2026 20:34 | 25 | 16.37 |
| 10/16/2026 20:34 | 10 | 16.37 |
| 10/16/2026 20:34 | 54 | 16.37 |
| 10/16/2026 20:34 | 100 | 16.36 |
| 10/16/2026 20:34 | 1 | 16.36 |
| 10/16/2026 20:34 | 1 | 16.36 |
| 10/16/2026 20:34 | 1 | 16.36 |
| 10/16/2026 20:34 | 100 | 16.36 |
| 10/16/2026 20:34 | 100 | 16.355 |
| 10/16/2026 20:34 | 25 | 16.36 |
| 10/16/2026 20:34 | 90 | 16.36 |
| 10/16/2026 20:34 | 19 | 16.36 |
| 10/16/2026 20:34 | 100 | 16.36 |
| 10/16/2026 20:33 | 90 | 16.37 |
| 10/16/2026 20:33 | 100 | 16.37 |
| 10/16/2026 20:33 | 4 | 16.37 |
| 10/16/2026 20:33 | 15 | 16.37 |
| 10/16/2026 20:33 | 41 | 16.38 |
| 10/16/2026 20:33 | 2 | 16.38 |
| 10/16/2026 20:33 | 24 | 16.38 |
| 10/16/2026 20:33 | 65 | 16.38 |
| 10/16/2026 20:33 | 25 | 16.38 |
| 10/16/2026 20:33 | 100 | 16.38 |
| 10/16/2026 20:33 | 12 | 16.385 |
| 10/16/2026 20:33 | 88 | 16.385 |
| 10/16/2026 20:33 | 1 | 16.38 |
| 10/16/2026 20:32 | 300 | 16.385 |
| 10/16/2026 20:32 | 17 | 16.39 |
| 10/16/2026 20:32 | 183 | 16.39 |
| 10/16/2026 20:32 | 100 | 16.39 |
| 10/16/2026 20:32 | 10 | 16.39 |
| 10/16/2026 20:32 | 200 | 16.39 |
| 10/16/2026 20:32 | 113 | 16.39 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 200 | 16.40 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 150 | 16.40 |
| 10/16/2026 20:32 | 146 | 16.40 |
| 10/16/2026 20:32 | 65 | 16.40 |
| 10/16/2026 20:32 | 18 | 16.40 |
| 10/16/2026 20:32 | 82 | 16.40 |
| 10/16/2026 20:32 | 1 | 16.40 |
| 10/16/2026 20:32 | 30 | 16.40 |
| 10/16/2026 20:32 | 56 | 16.40 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 56 | 16.40 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 25 | 16.40 |
| 10/16/2026 20:32 | 65 | 16.40 |
| 10/16/2026 20:32 | 25 | 16.40 |
| 10/16/2026 20:32 | 5 | 16.39 |
| 10/16/2026 20:32 | 10 | 16.39 |
| 10/16/2026 20:32 | 10 | 16.39 |
| 10/16/2026 20:32 | 17 | 16.38 |
| 10/16/2026 20:32 | 100 | 16.37 |
| 10/16/2026 20:32 | 90 | 16.37 |
| 10/16/2026 20:32 | 9 | 16.37 |
| 10/16/2026 20:32 | 14 | 16.365 |
| 10/16/2026 20:32 | 86 | 16.365 |
| 10/16/2026 20:32 | 2 | 16.365 |
| 10/16/2026 20:31 | 100 | 16.36 |
| 10/16/2026 20:31 | 200 | 16.36 |
| 10/16/2026 20:31 | 200 | 16.36 |
| 10/16/2026 20:31 | 80 | 16.36 |
| 10/16/2026 20:31 | 25 | 16.36 |
| 10/16/2026 20:31 | 12 | 16.35 |
| 10/16/2026 20:31 | 1 | 16.35 |
| 10/16/2026 20:31 | 116 | 16.35 |
| 10/16/2026 20:31 | 51 | 16.35 |
| 10/16/2026 20:31 | 128 | 16.35 |
| 10/16/2026 20:31 | 56 | 16.35 |
| 10/16/2026 20:31 | 72 | 16.35 |
| 10/16/2026 20:31 | 128 | 16.35 |
| 10/16/2026 20:31 | 12 | 16.35 |
| 10/16/2026 20:31 | 88 | 16.35 |
| 10/16/2026 20:31 | 100 | 16.35 |
| 10/16/2026 20:31 | 10 | 16.35 |
| 10/16/2026 20:31 | 11 | 16.35 |
| 10/16/2026 20:31 | 31 | 16.35 |
| 10/16/2026 20:31 | 94 | 16.35 |
| 10/16/2026 20:31 | 6 | 16.35 |
| 10/16/2026 20:31 | 2 | 16.345 |
| 10/16/2026 20:31 | 15 | 16.35 |
| 10/16/2026 20:31 | 108 | 16.35 |
| 10/16/2026 20:31 | 100 | 16.35 |
| 10/16/2026 20:31 | 18 | 16.35 |
| 10/16/2026 20:31 | 200 | 16.35 |
| 10/16/2026 20:31 | 1 | 16.35 |
| 10/16/2026 20:31 | 25 | 16.35 |
| 10/16/2026 20:31 | 36 | 16.36 |
| 10/16/2026 20:31 | 100 | 16.36 |
| 10/16/2026 20:31 | 100 | 16.36 |
| 10/16/2026 20:31 | 15 | 16.36 |
| 10/16/2026 20:31 | 10 | 16.36 |
| 10/16/2026 20:31 | 29 | 16.37 |
| 10/16/2026 20:31 | 149 | 16.37 |
| 10/16/2026 20:31 | 60 | 16.37 |
| 10/16/2026 20:31 | 10 | 16.37 |
| 10/16/2026 20:31 | 1 | 16.37 |
| 10/16/2026 20:31 | 15 | 16.37 |
| 10/16/2026 20:31 | 80 | 16.37 |
| 10/16/2026 20:31 | 51 | 16.37 |
| 10/16/2026 20:31 | 3 | 16.365 |
| 10/16/2026 20:30 | 100 | 16.365 |
| 10/16/2026 20:30 | 10 | 16.37 |
| 10/16/2026 20:30 | 29 | 16.37 |
| 10/16/2026 20:30 | 60 | 16.37 |
| 10/16/2026 20:30 | 11 | 16.37 |
| 10/16/2026 20:30 | 100 | 16.38 |
| 10/16/2026 20:30 | 100 | 16.38 |
| 10/16/2026 20:30 | 25 | 16.38 |
| 10/16/2026 20:30 | 2 | 16.38 |
| 10/16/2026 20:30 | 5 | 16.38 |
| 10/16/2026 20:30 | 5 | 16.38 |
| 10/16/2026 20:30 | 1 | 16.38 |
| 10/16/2026 20:30 | 100 | 16.39 |
| 10/16/2026 20:30 | 25 | 16.39 |
| 10/16/2026 20:30 | 1 | 16.39 |
| 10/16/2026 20:30 | 170 | 16.39 |
| 10/16/2026 20:30 | 100 | 16.39 |
| 10/16/2026 20:30 | 1 | 16.39 |
| 10/16/2026 20:30 | 100 | 16.385 |
| 10/16/2026 20:30 | 14 | 16.39 |
| 10/16/2026 20:30 | 100 | 16.39 |
| 10/16/2026 20:30 | 36 | 16.39 |
| 10/16/2026 20:30 | 6 | 16.39 |
| 10/16/2026 20:30 | 17 | 16.39 |
| 10/16/2026 20:30 | 30 | 16.39 |
| 10/16/2026 20:30 | 30 | 16.39 |
| 10/16/2026 20:30 | 25 | 16.39 |
| 10/16/2026 20:29 | 100 | 16.40 |
| 10/16/2026 20:29 | 150 | 16.40 |
| 10/16/2026 20:29 | 95 | 16.395 |
| 10/16/2026 20:29 | 5 | 16.395 |
| 10/16/2026 20:29 | 25 | 16.40 |
| 10/16/2026 20:29 | 100 | 16.40 |
| 10/16/2026 20:29 | 172 | 16.40 |
| 10/16/2026 20:29 | 1 | 16.40 |
| 10/16/2026 20:29 | 57 | 16.40 |
| 10/16/2026 20:29 | 43 | 16.40 |
| 10/16/2026 20:29 | 65 | 16.40 |
| 10/16/2026 20:29 | 1 | 16.40 |
| 10/16/2026 20:29 | 13 | 16.40 |
| 10/16/2026 20:29 | 9 | 16.40 |
| 10/16/2026 20:29 | 100 | 16.40 |
| 10/16/2026 20:29 | 2 | 16.40 |
| 10/16/2026 20:29 | 2 | 16.40 |
| 10/16/2026 20:29 | 10 | 16.40 |
| 10/16/2026 20:29 | 100 | 16.40 |
| 10/16/2026 20:29 | 4 | 16.395 |
| 10/16/2026 20:29 | 4 | 16.395 |
| 10/16/2026 20:29 | 43 | 16.40 |
| 10/16/2026 20:29 | 125 | 16.40 |
| 10/16/2026 20:29 | 125 | 16.40 |
| 10/16/2026 20:29 | 10 | 16.40 |
| 10/16/2026 20:29 | 1 | 16.40 |
| 10/16/2026 20:29 | 1 | 16.40 |
| 10/16/2026 20:29 | 1 | 16.40 |
| 10/16/2026 20:29 | 1 | 16.40 |
| 10/16/2026 20:29 | 1 | 16.40 |
| 10/16/2026 20:29 | 2 | 16.40 |
| 10/16/2026 20:29 | 96 | 16.40 |
| 10/16/2026 20:28 | 4 | 16.40 |
| 10/16/2026 20:28 | 100 | 16.40 |
| 10/16/2026 20:28 | 4 | 16.40 |
| 10/16/2026 20:27 | 1 | 16.40 |
| 10/16/2026 20:27 | 2 | 16.40 |
| 10/16/2026 20:27 | 90 | 16.40 |
| 10/16/2026 20:27 | 90 | 16.40 |
| 10/16/2026 20:27 | 120 | 16.40 |
| 10/16/2026 20:27 | 2 | 16.40 |
| 10/16/2026 20:27 | 100 | 16.40 |
| 10/16/2026 20:27 | 51 | 16.39 |
| 10/16/2026 20:27 | 43 | 16.39 |
| 10/16/2026 20:27 | 200 | 16.39 |
| 10/16/2026 20:27 | 1 | 16.39 |
| 10/16/2026 20:27 | 57 | 16.39 |
| 10/16/2026 20:27 | 52 | 16.39 |
| 10/16/2026 20:27 | 29 | 16.39 |
| 10/16/2026 20:27 | 6 | 16.39 |
| 10/16/2026 20:27 | 100 | 16.40 |
| 10/16/2026 20:27 | 100 | 16.40 |
| 10/16/2026 20:27 | 10 | 16.40 |
| 10/16/2026 20:27 | 100 | 16.40 |
| 10/16/2026 20:27 | 1 | 16.40 |
| 10/16/2026 20:27 | 2 | 16.40 |
| 10/16/2026 20:27 | 1 | 16.40 |
| 10/16/2026 20:27 | 3 | 16.40 |
| 10/16/2026 20:27 | 11 | 16.40 |
| 10/16/2026 20:27 | 100 | 16.41 |
| 10/16/2026 20:27 | 78 | 16.41 |
| 10/16/2026 20:27 | 100 | 16.41 |
| 10/16/2026 20:27 | 4 | 16.41 |
| 10/16/2026 20:27 | 25 | 16.41 |
| 10/16/2026 20:26 | 6 | 16.42 |
| 10/16/2026 20:26 | 100 | 16.42 |
| 10/16/2026 20:26 | 80 | 16.42 |
| 10/16/2026 20:26 | 100 | 16.41 |
| 10/16/2026 20:26 | 2 | 16.41 |
| 10/16/2026 20:26 | 100 | 16.41 |
| 10/16/2026 20:26 | 25 | 16.41 |
| 10/16/2026 20:26 | 200 | 16.41 |
| 10/16/2026 20:26 | 80 | 16.41 |
| 10/16/2026 20:26 | 100 | 16.40 |
| 10/16/2026 20:26 | 32 | 16.40 |
| 10/16/2026 20:26 | 178 | 16.40 |
| 10/16/2026 20:26 | 25 | 16.40 |
| 10/16/2026 20:26 | 179 | 16.40 |
| 10/16/2026 20:26 | 24 | 16.40 |
| 10/16/2026 20:26 | 76 | 16.40 |
| 10/16/2026 20:26 | 25 | 16.40 |
| 10/16/2026 20:26 | 30 | 16.39 |
| 10/16/2026 20:26 | 134 | 16.39 |
| 10/16/2026 20:26 | 1 | 16.39 |
| 10/16/2026 20:26 | 20 | 16.39 |
| 10/16/2026 20:26 | 17 | 16.39 |
| 10/16/2026 20:26 | 23 | 16.39 |
| 10/16/2026 20:26 | 7 | 16.385 |
| 10/16/2026 20:26 | 67 | 16.38 |
| 10/16/2026 20:26 | 3 | 16.38 |
| 10/16/2026 20:26 | 1 | 16.38 |
| 10/16/2026 20:26 | 100 | 16.38 |
| 10/16/2026 20:26 | 203 | 16.38 |
| 10/16/2026 20:26 | 25 | 16.38 |
| 10/16/2026 20:26 | 56 | 16.38 |
| 10/16/2026 20:26 | 25 | 16.38 |
| 10/16/2026 20:26 | 14 | 16.38 |
| 10/16/2026 20:26 | 86 | 16.38 |
| 10/16/2026 20:26 | 79 | 16.38 |
| 10/16/2026 20:26 | 21 | 16.38 |
| 10/16/2026 20:26 | 39 | 16.38 |
| 10/16/2026 20:26 | 17 | 16.38 |
| 10/16/2026 20:26 | 183 | 16.38 |
| 10/16/2026 20:26 | 100 | 16.38 |
| 10/16/2026 20:26 | 1 | 16.38 |
| 10/16/2026 20:26 | 2 | 16.38 |
| 10/16/2026 20:26 | 6 | 16.38 |
| 10/16/2026 20:26 | 14 | 16.38 |
| 10/16/2026 20:26 | 100 | 16.38 |
| 10/16/2026 20:26 | 10 | 16.38 |
| 10/16/2026 20:26 | 11 | 16.38 |
| 10/16/2026 20:25 | 30 | 16.39 |
| 10/16/2026 20:25 | 2 | 16.39 |
| 10/16/2026 20:25 | 100 | 16.39 |
| 10/16/2026 20:25 | 25 | 16.39 |
| 10/16/2026 20:25 | 51 | 16.385 |
| 10/16/2026 20:25 | 254 | 16.39 |
| 10/16/2026 20:25 | 11 | 16.39 |
| 10/16/2026 20:25 | 75 | 16.39 |
| 10/16/2026 20:25 | 18 | 16.39 |
| 10/16/2026 20:25 | 25 | 16.39 |
| 10/16/2026 20:25 | 18 | 16.39 |
| 10/16/2026 20:25 | 75 | 16.39 |
| 10/16/2026 20:25 | 146 | 16.39 |
| 10/16/2026 20:25 | 18 | 16.39 |
| 10/16/2026 20:25 | 2 | 16.39 |
| 10/16/2026 20:25 | 25 | 16.40 |
| 10/16/2026 20:25 | 1 | 16.40 |
| 10/16/2026 20:25 | 365 | 16.40 |
| 10/16/2026 20:25 | 30 | 16.40 |
| 10/16/2026 20:25 | 90 | 16.40 |
| 10/16/2026 20:25 | 80 | 16.40 |
| 10/16/2026 20:25 | 48 | 16.39 |
| 10/16/2026 20:25 | 100 | 16.39 |
| 10/16/2026 20:25 | 30 | 16.39 |
| 10/16/2026 20:25 | 49 | 16.39 |
| 10/16/2026 20:25 | 118 | 16.39 |
| 10/16/2026 20:25 | 1 | 16.39 |
| 10/16/2026 20:25 | 1 | 16.39 |
| 10/16/2026 20:25 | 5 | 16.39 |
| 10/16/2026 20:25 | 25 | 16.39 |
| 10/16/2026 20:25 | 100 | 16.395 |
| 10/16/2026 20:25 | 15 | 16.39 |
| 10/16/2026 20:25 | 10 | 16.39 |
| 10/16/2026 20:25 | 57 | 16.39 |
| 10/16/2026 20:25 | 1 | 16.39 |
| 10/16/2026 20:25 | 10 | 16.39 |
| 10/16/2026 20:25 | 1 | 16.39 |
| 10/16/2026 20:25 | 25 | 16.39 |
| 10/16/2026 20:25 | 10 | 16.39 |
| 10/16/2026 20:25 | 80 | 16.39 |
| 10/16/2026 20:25 | 100 | 16.38 |
| 10/16/2026 20:24 | 72 | 16.38 |
| 10/16/2026 20:24 | 28 | 16.38 |
| 10/16/2026 20:24 | 72 | 16.38 |
| 10/16/2026 20:24 | 4 | 16.385 |
| 10/16/2026 20:24 | 12 | 16.38 |
| 10/16/2026 20:24 | 88 | 16.38 |
| 10/16/2026 20:24 | 100 | 16.38 |
| 10/16/2026 20:24 | 100 | 16.38 |
| 10/16/2026 20:24 | 11 | 16.38 |
| 10/16/2026 20:24 | 100 | 16.38 |
| 10/16/2026 20:24 | 100 | 16.38 |
| 10/16/2026 20:24 | 25 | 16.38 |
| 10/16/2026 20:24 | 3 | 16.37 |
| 10/16/2026 20:24 | 1 | 16.37 |
| 10/16/2026 20:24 | 1 | 16.37 |
| 10/16/2026 20:24 | 1 | 16.37 |
| 10/16/2026 20:24 | 76 | 16.37 |
| 10/16/2026 20:24 | 1 | 16.37 |
| 10/16/2026 20:24 | 1 | 16.37 |
| 10/16/2026 20:24 | 1 | 16.37 |
| 10/16/2026 20:24 | 1 | 16.37 |
| 10/16/2026 20:24 | 43 | 16.37 |
| 10/16/2026 20:24 | 1 | 16.37 |
| 10/16/2026 20:24 | 76 | 16.37 |
| 10/16/2026 20:24 | 146 | 16.37 |
| 10/16/2026 20:24 | 297 | 16.37 |
| 10/16/2026 20:24 | 1 | 16.36 |
| 10/16/2026 20:24 | 1 | 16.37 |
| 10/16/2026 20:24 | 22 | 16.37 |
| 10/16/2026 20:24 | 100 | 16.37 |
| 10/16/2026 20:24 | 25 | 16.37 |
| 10/16/2026 20:24 | 100 | 16.37 |
| 10/16/2026 20:24 | 100 | 16.37 |
| 10/16/2026 20:24 | 3 | 16.38 |
| 10/16/2026 20:24 | 100 | 16.38 |
| 10/16/2026 20:24 | 100 | 16.38 |
| 10/16/2026 20:24 | 15 | 16.385 |
| 10/16/2026 20:24 | 125 | 16.38 |
| 10/16/2026 20:24 | 6 | 16.38 |
| 10/16/2026 20:24 | 100 | 16.38 |
| 10/16/2026 20:24 | 100 | 16.38 |
| 10/16/2026 20:24 | 61 | 16.38 |
| 10/16/2026 20:24 | 300 | 16.38 |
| 10/16/2026 20:24 | 100 | 16.39 |
| 10/16/2026 20:24 | 106 | 16.39 |
| 10/16/2026 20:24 | 39 | 16.39 |
| 10/16/2026 20:24 | 10 | 16.39 |
| 10/16/2026 20:24 | 13 | 16.39 |
| 10/16/2026 20:24 | 25 | 16.39 |
| 10/16/2026 20:24 | 17 | 16.39 |
| 10/16/2026 20:24 | 83 | 16.39 |
| 10/16/2026 20:24 | 228 | 16.39 |
| 10/16/2026 20:24 | 800 | 16.385 |
| 10/16/2026 20:24 | 100 | 16.38 |
| 10/16/2026 20:24 | 100 | 16.38 |
| 10/16/2026 20:24 | 100 | 16.38 |
| 10/16/2026 20:24 | 39 | 16.38 |
| 10/16/2026 20:24 | 61 | 16.38 |
| 10/16/2026 20:24 | 125 | 16.38 |
| 10/16/2026 20:24 | 100 | 16.38 |
| 10/16/2026 20:24 | 100 | 16.38 |
| 10/16/2026 20:24 | 98 | 16.38 |
| 10/16/2026 20:24 | 1 | 16.38 |
| 10/16/2026 20:24 | 1 | 16.38 |
| 10/16/2026 20:24 | 98 | 16.38 |
| 10/16/2026 20:24 | 1 | 16.38 |
| 10/16/2026 20:24 | 1 | 16.38 |
| 10/16/2026 20:24 | 25 | 16.38 |
| 10/16/2026 20:24 | 228 | 16.38 |
| 10/16/2026 20:24 | 100 | 16.38 |
| 10/16/2026 20:24 | 228 | 16.38 |
| 10/16/2026 20:24 | 300 | 16.375 |
| 10/16/2026 20:24 | 2 | 16.375 |
| 10/16/2026 20:24 | 100 | 16.375 |
| 10/16/2026 20:24 | 7 | 16.38 |
| 10/16/2026 20:24 | 752 | 16.38 |
| 10/16/2026 20:24 | 25 | 16.38 |
| 10/16/2026 20:24 | 100 | 16.39 |
| 10/16/2026 20:24 | 100 | 16.39 |
| 10/16/2026 20:24 | 1 | 16.39 |
| 10/16/2026 20:24 | 97 | 16.39 |
| 10/16/2026 20:24 | 3 | 16.39 |
| 10/16/2026 20:23 | 5 | 16.40 |
| 10/16/2026 20:23 | 88 | 16.40 |
| 10/16/2026 20:23 | 2 | 16.40 |
| 10/16/2026 20:23 | 100 | 16.41 |
| 10/16/2026 20:23 | 1 | 16.41 |
| 10/16/2026 20:23 | 100 | 16.41 |
| 10/16/2026 20:23 | 1 | 16.41 |
| 10/16/2026 20:23 | 19 | 16.40 |
| 10/16/2026 20:23 | 10 | 16.40 |
| 10/16/2026 20:23 | 14 | 16.40 |
| 10/16/2026 20:23 | 86 | 16.40 |
| 10/16/2026 20:23 | 14 | 16.40 |
| 10/16/2026 20:23 | 100 | 16.42 |
| 10/16/2026 20:23 | 457 | 16.42 |
| 10/16/2026 20:23 | 117 | 16.42 |
| 10/16/2026 20:23 | 43 | 16.42 |
| 10/16/2026 20:23 | 57 | 16.42 |
| 10/16/2026 20:23 | 4 | 16.425 |
| 10/16/2026 20:23 | 74 | 16.425 |
| 10/16/2026 20:23 | 51 | 16.425 |
| 10/16/2026 20:23 | 100 | 16.425 |
| 10/16/2026 20:23 | 100 | 16.42 |
| 10/16/2026 20:23 | 10 | 16.42 |
| 10/16/2026 20:23 | 2 | 16.42 |
| 10/16/2026 20:23 | 20 | 16.42 |
| 10/16/2026 20:23 | 120 | 16.42 |
| 10/16/2026 20:23 | 70 | 16.415 |
| 10/16/2026 20:23 | 106 | 16.415 |
| 10/16/2026 20:22 | 30 | 16.41 |
| 10/16/2026 20:22 | 70 | 16.41 |
| 10/16/2026 20:22 | 100 | 16.405 |
| 10/16/2026 20:22 | 197 | 16.405 |
| 10/16/2026 20:22 | 5 | 16.405 |
| 10/16/2026 20:22 | 19 | 16.41 |
| 10/16/2026 20:22 | 100 | 16.405 |
| 10/16/2026 20:22 | 87 | 16.40 |
| 10/16/2026 20:22 | 100 | 16.40 |
| 10/16/2026 20:22 | 30 | 16.39 |
| 10/16/2026 20:22 | 57 | 16.39 |
| 10/16/2026 20:22 | 100 | 16.39 |
| 10/16/2026 20:22 | 59 | 16.39 |
| 10/16/2026 20:22 | 25 | 16.39 |
| 10/16/2026 20:22 | 14 | 16.39 |
| 10/16/2026 20:22 | 4 | 16.39 |
| 10/16/2026 20:22 | 13 | 16.40 |
| 10/16/2026 20:22 | 87 | 16.40 |
| 10/16/2026 20:22 | 13 | 16.40 |
| 10/16/2026 20:22 | 75 | 16.39 |
| 10/16/2026 20:22 | 25 | 16.39 |
| 10/16/2026 20:22 | 20 | 16.40 |
| 10/16/2026 20:22 | 90 | 16.40 |
| 10/16/2026 20:22 | 12 | 16.39 |
| 10/16/2026 20:22 | 57 | 16.39 |
| 10/16/2026 20:22 | 11 | 16.39 |
| 10/16/2026 20:22 | 100 | 16.39 |
| 10/16/2026 20:22 | 200 | 16.38 |
| 10/16/2026 20:22 | 90 | 16.38 |
| 10/16/2026 20:22 | 100 | 16.38 |
| 10/16/2026 20:22 | 200 | 16.38 |
| 10/16/2026 20:22 | 10 | 16.38 |
| 10/16/2026 20:22 | 10 | 16.38 |
| 10/16/2026 20:22 | 15 | 16.38 |
| 10/16/2026 20:22 | 152 | 16.37 |
| 10/16/2026 20:22 | 134 | 16.37 |
| 10/16/2026 20:22 | 58 | 16.37 |
| 10/16/2026 20:22 | 24 | 16.37 |
| 10/16/2026 20:22 | 1 | 16.37 |
| 10/16/2026 20:22 | 1 | 16.37 |
| 10/16/2026 20:22 | 1 | 16.37 |
| 10/16/2026 20:22 | 1 | 16.37 |
| 10/16/2026 20:22 | 1 | 16.37 |
| 10/16/2026 20:22 | 2 | 16.37 |
| 10/16/2026 20:22 | 125 | 16.37 |
| 10/16/2026 20:22 | 100 | 16.37 |
| 10/16/2026 20:22 | 293 | 16.37 |
| 10/16/2026 20:22 | 3 | 16.37 |
| 10/16/2026 20:22 | 4 | 16.37 |
| 10/16/2026 20:22 | 4 | 16.37 |
| 10/16/2026 20:22 | 6 | 16.37 |
| 10/16/2026 20:22 | 10 | 16.37 |
| 10/16/2026 20:22 | 13 | 16.37 |
| 10/16/2026 20:22 | 25 | 16.37 |
| 10/16/2026 20:22 | 6 | 16.37 |
| 10/16/2026 20:22 | 12 | 16.37 |
| 10/16/2026 20:22 | 13 | 16.37 |
| 10/16/2026 20:22 | 66 | 16.38 |
| 10/16/2026 20:22 | 9 | 16.38 |
| 10/16/2026 20:22 | 100 | 16.39 |
| 10/16/2026 20:22 | 11 | 16.39 |
| 10/16/2026 20:22 | 10 | 16.39 |
| 10/16/2026 20:22 | 31 | 16.39 |
| 10/16/2026 20:22 | 18 | 16.39 |
| 10/16/2026 20:22 | 28 | 16.39 |
| 10/16/2026 20:22 | 20 | 16.40 |
| 10/16/2026 20:22 | 100 | 16.40 |
| 10/16/2026 20:22 | 200 | 16.40 |
| 10/16/2026 20:22 | 100 | 16.40 |
| 10/16/2026 20:22 | 15 | 16.40 |
| 10/16/2026 20:22 | 3 | 16.40 |
| 10/16/2026 20:22 | 20 | 16.40 |
| 10/16/2026 20:22 | 4 | 16.405 |
| 10/16/2026 20:22 | 10 | 16.40 |
| 10/16/2026 20:22 | 7 | 16.405 |
| 10/16/2026 20:22 | 1 | 16.405 |
| 10/16/2026 20:22 | 55 | 16.405 |
| 10/16/2026 20:22 | 118 | 16.405 |
| 10/16/2026 20:22 | 4 | 16.42 |
| 10/16/2026 20:22 | 200 | 16.42 |
| 10/16/2026 20:21 | 196 | 16.43 |
| 10/16/2026 20:21 | 1 | 16.43 |
| 10/16/2026 20:21 | 15 | 16.43 |
| 10/16/2026 20:21 | 4 | 16.43 |
| 10/16/2026 20:21 | 92 | 16.43 |
| 10/16/2026 20:21 | 1 | 16.43 |
| 10/16/2026 20:21 | 1 | 16.43 |
| 10/16/2026 20:21 | 8 | 16.43 |
| 10/16/2026 20:21 | 2 | 16.435 |
| 10/16/2026 20:21 | 100 | 16.435 |
| 10/16/2026 20:21 | 100 | 16.435 |
| 10/16/2026 20:21 | 100 | 16.435 |
| 10/16/2026 20:21 | 25 | 16.43 |
| 10/16/2026 20:21 | 1 | 16.425 |
| 10/16/2026 20:21 | 39 | 16.44 |
| 10/16/2026 20:21 | 30 | 16.44 |
| 10/16/2026 20:21 | 25 | 16.44 |
| 10/16/2026 20:21 | 25 | 16.45 |
| 10/16/2026 20:21 | 300 | 16.46 |
| 10/16/2026 20:21 | 4 | 16.465 |
| 10/16/2026 20:21 | 100 | 16.46 |
| 10/16/2026 20:21 | 123 | 16.45 |
| 10/16/2026 20:21 | 16 | 16.45 |
| 10/16/2026 20:21 | 72 | 16.45 |
| 10/16/2026 20:21 | 207 | 16.45 |
| 10/16/2026 20:21 | 100 | 16.45 |
| 10/16/2026 20:21 | 25 | 16.45 |
| 10/16/2026 20:21 | 90 | 16.44 |
| 10/16/2026 20:21 | 49 | 16.44 |
| 10/16/2026 20:21 | 100 | 16.44 |
| 10/16/2026 20:21 | 100 | 16.44 |
| 10/16/2026 20:21 | 25 | 16.44 |
| 10/16/2026 20:21 | 155 | 16.43 |
| 10/16/2026 20:21 | 63 | 16.43 |
| 10/16/2026 20:21 | 916 | 16.43 |
| 10/16/2026 20:21 | 25 | 16.43 |
| 10/16/2026 20:21 | 100 | 16.43 |
| 10/16/2026 20:21 | 1 | 16.425 |
| 10/16/2026 20:21 | 200 | 16.425 |
| 10/16/2026 20:21 | 25 | 16.43 |
| 10/16/2026 20:21 | 1 | 16.43 |
| 10/16/2026 20:21 | 100 | 16.435 |
| 10/16/2026 20:21 | 100 | 16.45 |
| 10/16/2026 20:21 | 10 | 16.45 |
| 10/16/2026 20:20 | 53 | 16.455 |
| 10/16/2026 20:20 | 96 | 16.455 |
| 10/16/2026 20:20 | 4 | 16.455 |
| 10/16/2026 20:20 | 100 | 16.45 |
| 10/16/2026 20:20 | 45 | 16.45 |
| 10/16/2026 20:20 | 200 | 16.45 |
| 10/16/2026 20:20 | 100 | 16.46 |
| 10/16/2026 20:20 | 100 | 16.46 |
| 10/16/2026 20:20 | 100 | 16.46 |
| 10/16/2026 20:20 | 25 | 16.46 |
| 10/16/2026 20:20 | 25 | 16.47 |
| 10/16/2026 20:20 | 100 | 16.47 |
| 10/16/2026 20:20 | 38 | 16.47 |
| 10/16/2026 20:20 | 42 | 16.47 |
| 10/16/2026 20:20 | 8 | 16.47 |
| 10/16/2026 20:20 | 2 | 16.47 |
| 10/16/2026 20:20 | 99 | 16.47 |
| 10/16/2026 20:20 | 1 | 16.47 |
| 10/16/2026 20:20 | 42 | 16.47 |
| 10/16/2026 20:20 | 8 | 16.47 |
| 10/16/2026 20:20 | 100 | 16.47 |
| 10/16/2026 20:20 | 155 | 16.47 |
| 10/16/2026 20:20 | 25 | 16.47 |
| 10/16/2026 20:20 | 20 | 16.47 |
| 10/16/2026 20:20 | 27 | 16.47 |
| 10/16/2026 20:20 | 27 | 16.47 |
| 10/16/2026 20:20 | 25 | 16.47 |
| 10/16/2026 20:20 | 64 | 16.47 |
| 10/16/2026 20:20 | 1 | 16.47 |
| 10/16/2026 20:20 | 20 | 16.47 |
| 10/16/2026 20:20 | 89 | 16.47 |
| 10/16/2026 20:20 | 11 | 16.47 |
| 10/16/2026 20:20 | 50 | 16.47 |
| 10/16/2026 20:20 | 1 | 16.47 |
| 10/16/2026 20:20 | 60 | 16.47 |
| 10/16/2026 20:20 | 2 | 16.47 |
| 10/16/2026 20:20 | 100 | 16.47 |
| 10/16/2026 20:20 | 100 | 16.46 |
| 10/16/2026 20:20 | 78 | 16.46 |
| 10/16/2026 20:20 | 1 | 16.46 |
| 10/16/2026 20:20 | 100 | 16.46 |
| 10/16/2026 20:20 | 100 | 16.46 |
| 10/16/2026 20:20 | 24 | 16.46 |
| 10/16/2026 20:20 | 88 | 16.46 |
| 10/16/2026 20:20 | 88 | 16.46 |
| 10/16/2026 20:20 | 4 | 16.46 |
| 10/16/2026 20:20 | 10 | 16.46 |
| 10/16/2026 20:20 | 17 | 16.46 |
| 10/16/2026 20:20 | 100 | 16.45 |
| 10/16/2026 20:20 | 38 | 16.45 |
| 10/16/2026 20:20 | 5 | 16.45 |
| 10/16/2026 20:20 | 44 | 16.45 |
| 10/16/2026 20:20 | 256 | 16.45 |
| 10/16/2026 20:20 | 13 | 16.45 |
| 10/16/2026 20:20 | 25 | 16.45 |
| 10/16/2026 20:20 | 100 | 16.45 |
| 10/16/2026 20:20 | 200 | 16.45 |
| 10/16/2026 20:20 | 100 | 16.45 |
| 10/16/2026 20:20 | 2 | 16.45 |
| 10/16/2026 20:20 | 100 | 16.45 |
| 10/16/2026 20:20 | 100 | 16.45 |
| 10/16/2026 20:20 | 100 | 16.45 |
| 10/16/2026 20:20 | 200 | 16.45 |
| 10/16/2026 20:20 | 100 | 16.46 |
| 10/16/2026 20:20 | 100 | 16.46 |
| 10/16/2026 20:20 | 10 | 16.46 |
| 10/16/2026 20:20 | 25 | 16.46 |
| 10/16/2026 20:20 | 100 | 16.46 |
| 10/16/2026 20:20 | 156 | 16.46 |
| 10/16/2026 20:20 | 44 | 16.46 |
| 10/16/2026 20:20 | 100 | 16.47 |
| 10/16/2026 20:20 | 300 | 16.47 |
| 10/16/2026 20:20 | 233 | 16.47 |
| 10/16/2026 20:20 | 11 | 16.47 |
| 10/16/2026 20:20 | 45 | 16.47 |
| 10/16/2026 20:20 | 6 | 16.47 |
| 10/16/2026 20:20 | 25 | 16.47 |
| 10/16/2026 20:20 | 100 | 16.46 |
| 10/16/2026 20:20 | 100 | 16.46 |
| 10/16/2026 20:20 | 86 | 16.46 |
| 10/16/2026 20:20 | 14 | 16.46 |
| 10/16/2026 20:20 | 40 | 16.46 |
| 10/16/2026 20:20 | 108 | 16.46 |
| 10/16/2026 20:20 | 20 | 16.46 |
| 10/16/2026 20:20 | 1 | 16.46 |
| 10/16/2026 20:20 | 100 | 16.46 |
| 10/16/2026 20:20 | 25 | 16.46 |
| 10/16/2026 20:20 | 35 | 16.46 |
| 10/16/2026 20:20 | 100 | 16.45 |
| 10/16/2026 20:20 | 25 | 16.45 |
| 10/16/2026 20:20 | 1 | 16.45 |
| 10/16/2026 20:20 | 35 | 16.45 |
| 10/16/2026 20:20 | 5 | 16.45 |
| 10/16/2026 20:20 | 16 | 16.46 |
| 10/16/2026 20:20 | 16 | 16.46 |
| 10/16/2026 20:20 | 3 | 16.46 |
| 10/16/2026 20:20 | 300 | 16.46 |
| 10/16/2026 20:20 | 100 | 16.46 |
| 10/16/2026 20:20 | 25 | 16.47 |
| 10/16/2026 20:20 | 16 | 16.47 |
| 10/16/2026 20:20 | 100 | 16.47 |
| 10/16/2026 20:20 | 115 | 16.47 |
| 10/16/2026 20:20 | 19 | 16.47 |
| 10/16/2026 20:20 | 100 | 16.465 |
| 10/16/2026 20:20 | 44 | 16.47 |
| 10/16/2026 20:20 | 16 | 16.47 |
| 10/16/2026 20:20 | 1 | 16.47 |
| 10/16/2026 20:20 | 1 | 16.47 |
| 10/16/2026 20:20 | 1 | 16.47 |
| 10/16/2026 20:20 | 1 | 16.47 |
| 10/16/2026 20:20 | 1 | 16.47 |
| 10/16/2026 20:20 | 1 | 16.47 |
| 10/16/2026 20:20 | 10 | 16.47 |
| 10/16/2026 20:20 | 25 | 16.47 |
| 10/16/2026 20:20 | 35 | 16.47 |
| 10/16/2026 20:20 | 1 | 16.47 |
| 10/16/2026 20:20 | 49 | 16.47 |
| 10/16/2026 20:20 | 55 | 16.47 |
| 10/16/2026 20:20 | 19 | 16.47 |
| 10/16/2026 20:20 | 50 | 16.47 |
| 10/16/2026 20:19 | 100 | 16.47 |
| 10/16/2026 20:19 | 1 | 16.47 |
| 10/16/2026 20:19 | 100 | 16.47 |
| 10/16/2026 20:19 | 300 | 16.47 |
| 10/16/2026 20:19 | 100 | 16.47 |
| 10/16/2026 20:19 | 35 | 16.47 |
| 10/16/2026 20:19 | 25 | 16.47 |
| 10/16/2026 20:19 | 43 | 16.47 |
| 10/16/2026 20:19 | 12 | 16.47 |
| 10/16/2026 20:19 | 27 | 16.47 |
| 10/16/2026 20:19 | 100 | 16.47 |
| 10/16/2026 20:19 | 12 | 16.46 |
| 10/16/2026 20:19 | 100 | 16.46 |
| 10/16/2026 20:19 | 43 | 16.46 |
| 10/16/2026 20:19 | 39 | 16.46 |
| 10/16/2026 20:19 | 31 | 16.46 |
| 10/16/2026 20:19 | 31 | 16.46 |
| 10/16/2026 20:19 | 12 | 16.455 |
| 10/16/2026 20:19 | 88 | 16.455 |
| 10/16/2026 20:19 | 100 | 16.46 |
| 10/16/2026 20:19 | 39 | 16.46 |
| 10/16/2026 20:19 | 31 | 16.46 |
| 10/16/2026 20:19 | 269 | 16.46 |
| 10/16/2026 20:19 | 31 | 16.46 |
| 10/16/2026 20:19 | 1 | 16.46 |
| 10/16/2026 20:19 | 1 | 16.46 |
| 10/16/2026 20:19 | 2 | 16.46 |
| 10/16/2026 20:19 | 25 | 16.46 |
| 10/16/2026 20:19 | 2 | 16.47 |
| 10/16/2026 20:19 | 44 | 16.47 |
| 10/16/2026 20:19 | 1 | 16.47 |
| 10/16/2026 20:19 | 1 | 16.47 |
| 10/16/2026 20:19 | 2 | 16.47 |
| 10/16/2026 20:19 | 32 | 16.47 |
| 10/16/2026 20:19 | 26 | 16.47 |
| 10/16/2026 20:19 | 4 | 16.47 |
| 10/16/2026 20:19 | 100 | 16.46 |
| 10/16/2026 20:18 | 26 | 16.47 |
| 10/16/2026 20:18 | 13 | 16.47 |
| 10/16/2026 20:18 | 1 | 16.47 |
| 10/16/2026 20:18 | 1 | 16.47 |
| 10/16/2026 20:18 | 1 | 16.47 |
| 10/16/2026 20:18 | 1 | 16.47 |
| 10/16/2026 20:18 | 2 | 16.47 |
| 10/16/2026 20:18 | 1 | 16.47 |
| 10/16/2026 20:18 | 300 | 16.47 |
| 10/16/2026 20:18 | 1 | 16.47 |
| 10/16/2026 20:18 | 1 | 16.47 |
| 10/16/2026 20:18 | 43 | 16.47 |
| 10/16/2026 20:18 | 45 | 16.47 |
| 10/16/2026 20:18 | 52 | 16.47 |
| 10/16/2026 20:18 | 30 | 16.47 |
| 10/16/2026 20:18 | 200 | 16.475 |
| 10/16/2026 20:18 | 73 | 16.48 |
| 10/16/2026 20:18 | 25 | 16.48 |
| 10/16/2026 20:18 | 1 | 16.475 |
| 10/16/2026 20:18 | 122 | 16.475 |
| 10/16/2026 20:18 | 100 | 16.475 |
| 10/16/2026 20:18 | 1 | 16.475 |
| 10/16/2026 20:18 | 45 | 16.47 |
| 10/16/2026 20:18 | 25 | 16.47 |
| 10/16/2026 20:18 | 100 | 16.47 |
| 10/16/2026 20:18 | 30 | 16.47 |
| 10/16/2026 20:18 | 100 | 16.47 |
| 10/16/2026 20:18 | 29 | 16.47 |
| 10/16/2026 20:18 | 24 | 16.47 |
| 10/16/2026 20:18 | 10 | 16.47 |
| 10/16/2026 20:18 | 100 | 16.47 |
| 10/16/2026 20:18 | 25 | 16.47 |
| 10/16/2026 20:18 | 13 | 16.47 |
| 10/16/2026 20:18 | 17 | 16.47 |
| 10/16/2026 20:18 | 30 | 16.47 |
| 10/16/2026 20:18 | 100 | 16.47 |
| 10/16/2026 20:18 | 13 | 16.47 |
| 10/16/2026 20:18 | 25 | 16.47 |
| 10/16/2026 20:18 | 43 | 16.47 |
| 10/16/2026 20:18 | 58 | 16.47 |
| 10/16/2026 20:18 | 60 | 16.47 |
| 10/16/2026 20:18 | 55 | 16.47 |
| 10/16/2026 20:18 | 51 | 16.47 |
| 10/16/2026 20:18 | 30 | 16.47 |
| 10/16/2026 20:18 | 100 | 16.465 |
| 10/16/2026 20:18 | 207 | 16.47 |
| 10/16/2026 20:18 | 100 | 16.47 |
| 10/16/2026 20:18 | 61 | 16.47 |
| 10/16/2026 20:18 | 32 | 16.47 |
| 10/16/2026 20:18 | 26 | 16.47 |
| 10/16/2026 20:18 | 25 | 16.47 |
| 10/16/2026 20:18 | 275 | 16.47 |
| 10/16/2026 20:18 | 25 | 16.47 |
| 10/16/2026 20:18 | 100 | 16.47 |
| 10/16/2026 20:18 | 42 | 16.47 |
| 10/16/2026 20:18 | 58 | 16.47 |
| 10/16/2026 20:18 | 1 | 16.47 |
| 10/16/2026 20:18 | 2 | 16.47 |
| 10/16/2026 20:18 | 23 | 16.47 |
| 10/16/2026 20:18 | 25 | 16.47 |
| 10/16/2026 20:18 | 10 | 16.47 |
| 10/16/2026 20:18 | 48 | 16.47 |
| 10/16/2026 20:18 | 100 | 16.47 |
| 10/16/2026 20:18 | 100 | 16.47 |
| 10/16/2026 20:18 | 10 | 16.47 |
| 10/16/2026 20:18 | 4 | 16.475 |
| 10/16/2026 20:18 | 100 | 16.475 |
| 10/16/2026 20:18 | 155 | 16.475 |
| 10/16/2026 20:18 | 20 | 16.475 |
| 10/16/2026 20:18 | 6 | 16.475 |
| 10/16/2026 20:18 | 88 | 16.475 |
| 10/16/2026 20:18 | 100 | 16.475 |
| 10/16/2026 20:18 | 5 | 16.475 |
| 10/16/2026 20:18 | 10 | 16.48 |
| 10/16/2026 20:18 | 10 | 16.48 |
| 10/16/2026 20:18 | 19 | 16.48 |
| 10/16/2026 20:18 | 5 | 16.48 |
| 10/16/2026 20:18 | 25 | 16.48 |
| 10/16/2026 20:18 | 100 | 16.48 |
| 10/16/2026 20:18 | 3 | 16.49 |
| 10/16/2026 20:18 | 100 | 16.49 |
| 10/16/2026 20:18 | 47 | 16.49 |
| 10/16/2026 20:18 | 63 | 16.49 |
| 10/16/2026 20:18 | 29 | 16.49 |
| 10/16/2026 20:18 | 10 | 16.485 |
| 10/16/2026 20:18 | 188 | 16.485 |
| 10/16/2026 20:18 | 100 | 16.485 |
| 10/16/2026 20:18 | 10 | 16.485 |
| 10/16/2026 20:18 | 100 | 16.485 |
| 10/16/2026 20:18 | 100 | 16.485 |
| 10/16/2026 20:17 | 291 | 16.485 |
| 10/16/2026 20:17 | 25 | 16.49 |
| 10/16/2026 20:17 | 27 | 16.49 |
| 10/16/2026 20:17 | 25 | 16.50 |
| 10/16/2026 20:17 | 29 | 16.50 |
| 10/16/2026 20:17 | 84 | 16.50 |
| 10/16/2026 20:17 | 121 | 16.50 |
| 10/16/2026 20:17 | 19 | 16.50 |
| 10/16/2026 20:17 | 1 | 16.50 |
| 10/16/2026 20:17 | 64 | 16.50 |
| 10/16/2026 20:17 | 1 | 16.50 |
| 10/16/2026 20:17 | 2 | 16.50 |
| 10/16/2026 20:17 | 10 | 16.50 |
| 10/16/2026 20:17 | 25 | 16.50 |
| 10/16/2026 20:17 | 33 | 16.49 |
| 10/16/2026 20:17 | 4 | 16.49 |
| 10/16/2026 20:17 | 4 | 16.49 |
| 10/16/2026 20:17 | 1 | 16.49 |
| 10/16/2026 20:17 | 1 | 16.49 |
| 10/16/2026 20:17 | 297 | 16.485 |
| 10/16/2026 20:17 | 3 | 16.49 |
| 10/16/2026 20:17 | 100 | 16.49 |
| 10/16/2026 20:17 | 90 | 16.49 |
| 10/16/2026 20:17 | 2 | 16.49 |
| 10/16/2026 20:17 | 16 | 16.49 |
| 10/16/2026 20:17 | 100 | 16.49 |
| 10/16/2026 20:17 | 80 | 16.49 |
| 10/16/2026 20:17 | 25 | 16.49 |
| 10/16/2026 20:17 | 25 | 16.48 |
| 10/16/2026 20:17 | 100 | 16.48 |
| 10/16/2026 20:17 | 10 | 16.48 |
| 10/16/2026 20:17 | 18 | 16.48 |
| 10/16/2026 20:17 | 100 | 16.475 |
| 10/16/2026 20:17 | 100 | 16.475 |
| 10/16/2026 20:17 | 100 | 16.475 |
| 10/16/2026 20:17 | 90 | 16.475 |
| 10/16/2026 20:17 | 10 | 16.475 |
| 10/16/2026 20:17 | 20 | 16.475 |
| 10/16/2026 20:17 | 80 | 16.475 |
| 10/16/2026 20:17 | 100 | 16.475 |
| 10/16/2026 20:17 | 25 | 16.47 |
| 10/16/2026 20:17 | 18 | 16.47 |
| 10/16/2026 20:17 | 2 | 16.47 |
| 10/16/2026 20:17 | 11 | 16.47 |
| 10/16/2026 20:17 | 45 | 16.47 |
| 10/16/2026 20:17 | 17 | 16.47 |
| 10/16/2026 20:17 | 35 | 16.47 |
| 10/16/2026 20:17 | 2 | 16.47 |
| 10/16/2026 20:17 | 4 | 16.47 |
| 10/16/2026 20:17 | 5 | 16.47 |
| 10/16/2026 20:17 | 7 | 16.47 |
| 10/16/2026 20:17 | 9 | 16.47 |
| 10/16/2026 20:17 | 11 | 16.47 |
| 10/16/2026 20:17 | 14 | 16.47 |
| 10/16/2026 20:17 | 82 | 16.47 |
| 10/16/2026 20:17 | 66 | 16.47 |
| 10/16/2026 20:17 | 34 | 16.47 |
| 10/16/2026 20:17 | 27 | 16.47 |
| 10/16/2026 20:17 | 1 | 16.47 |
| 10/16/2026 20:17 | 100 | 16.475 |
| 10/16/2026 20:17 | 100 | 16.475 |
| 10/16/2026 20:17 | 100 | 16.475 |
| 10/16/2026 20:17 | 100 | 16.475 |
| 10/16/2026 20:17 | 3 | 16.475 |
| 10/16/2026 20:17 | 100 | 16.48 |
| 10/16/2026 20:17 | 200 | 16.48 |
| 10/16/2026 20:17 | 80 | 16.48 |
| 10/16/2026 20:17 | 20 | 16.48 |
| 10/16/2026 20:17 | 25 | 16.48 |
| 10/16/2026 20:17 | 100 | 16.48 |
| 10/16/2026 20:17 | 5 | 16.485 |
| 10/16/2026 20:17 | 15 | 16.49 |
| 10/16/2026 20:17 | 200 | 16.49 |
| 10/16/2026 20:17 | 71 | 16.49 |
| 10/16/2026 20:17 | 14 | 16.49 |
| 10/16/2026 20:17 | 100 | 16.49 |
| 10/16/2026 20:17 | 100 | 16.49 |
| 10/16/2026 20:17 | 100 | 16.49 |
| 10/16/2026 20:17 | 100 | 16.49 |
| 10/16/2026 20:17 | 25 | 16.49 |
| 10/16/2026 20:17 | 100 | 16.49 |
| 10/16/2026 20:17 | 100 | 16.49 |
| 10/16/2026 20:17 | 73 | 16.50 |
| 10/16/2026 20:17 | 100 | 16.50 |
| 10/16/2026 20:17 | 100 | 16.50 |
| 10/16/2026 20:17 | 2 | 16.50 |
| 10/16/2026 20:17 | 40 | 16.49 |
| 10/16/2026 20:17 | 100 | 16.49 |
| 10/16/2026 20:17 | 200 | 16.49 |
| 10/16/2026 20:17 | 140 | 16.49 |
| 10/16/2026 20:17 | 52 | 16.49 |
| 10/16/2026 20:17 | 8 | 16.49 |
| 10/16/2026 20:17 | 100 | 16.49 |
| 10/16/2026 20:17 | 1 | 16.48 |
| 10/16/2026 20:17 | 2 | 16.48 |
| 10/16/2026 20:17 | 1 | 16.48 |
| 10/16/2026 20:17 | 25 | 16.48 |
| 10/16/2026 20:17 | 100 | 16.48 |
| 10/16/2026 20:17 | 100 | 16.48 |
| 10/16/2026 20:17 | 19 | 16.48 |
| 10/16/2026 20:17 | 114 | 16.48 |
| 10/16/2026 20:17 | 20 | 16.475 |
| 10/16/2026 20:17 | 2 | 16.475 |
| 10/16/2026 20:17 | 100 | 16.48 |
| 10/16/2026 20:17 | 200 | 16.48 |
| 10/16/2026 20:17 | 50 | 16.48 |
| 10/16/2026 20:17 | 7 | 16.49 |
| 10/16/2026 20:17 | 108 | 16.49 |
| 10/16/2026 20:17 | 18 | 16.49 |
| 10/16/2026 20:17 | 163 | 16.49 |
| 10/16/2026 20:17 | 8 | 16.49 |
| 10/16/2026 20:17 | 100 | 16.49 |
| 10/16/2026 20:16 | 100 | 16.50 |
| 10/16/2026 20:16 | 51 | 16.50 |
| 10/16/2026 20:16 | 100 | 16.50 |
| 10/16/2026 20:16 | 100 | 16.50 |
| 10/16/2026 20:16 | 50 | 16.50 |
| 10/16/2026 20:16 | 15 | 16.50 |
| 10/16/2026 20:16 | 100 | 16.50 |
| 10/16/2026 20:16 | 88 | 16.50 |
| 10/16/2026 20:16 | 100 | 16.51 |
| 10/16/2026 20:16 | 1 | 16.51 |
| 10/16/2026 20:16 | 1 | 16.51 |
| 10/16/2026 20:16 | 1 | 16.51 |
| 10/16/2026 20:16 | 63 | 16.51 |
| 10/16/2026 20:16 | 2 | 16.51 |
| 10/16/2026 20:16 | 16 | 16.51 |
| 10/16/2026 20:16 | 13 | 16.51 |
| 10/16/2026 20:16 | 25 | 16.51 |
| 10/16/2026 20:16 | 20 | 16.50 |
| 10/16/2026 20:16 | 132 | 16.50 |
| 10/16/2026 20:16 | 88 | 16.50 |
| 10/16/2026 20:16 | 90 | 16.50 |
| 10/16/2026 20:16 | 12 | 16.50 |
| 10/16/2026 20:16 | 88 | 16.50 |
| 10/16/2026 20:16 | 100 | 16.50 |
| 10/16/2026 20:16 | 100 | 16.50 |
| 10/16/2026 20:16 | 100 | 16.50 |
| 10/16/2026 20:16 | 100 | 16.50 |
| 10/16/2026 20:15 | 10 | 16.50 |
| 10/16/2026 20:15 | 7 | 16.50 |
| 10/16/2026 20:15 | 19 | 16.50 |
| 10/16/2026 20:15 | 33 | 16.50 |
| 10/16/2026 20:15 | 2 | 16.50 |
| 10/16/2026 20:15 | 1 | 16.50 |
| 10/16/2026 20:15 | 14 | 16.50 |
| 10/16/2026 20:15 | 50 | 16.50 |
| 10/16/2026 20:15 | 200 | 16.50 |
| 10/16/2026 20:15 | 350 | 16.50 |
| 10/16/2026 20:15 | 1 | 16.51 |
| 10/16/2026 20:15 | 1 | 16.51 |
| 10/16/2026 20:15 | 1 | 16.51 |
| 10/16/2026 20:15 | 30 | 16.505 |
| 10/16/2026 20:15 | 10 | 16.505 |
| 10/16/2026 20:15 | 2 | 16.51 |
| 10/16/2026 20:15 | 6 | 16.51 |
| 10/16/2026 20:15 | 200 | 16.51 |
| 10/16/2026 20:15 | 25 | 16.51 |
| 10/16/2026 20:15 | 5 | 16.52 |
| 10/16/2026 20:15 | 50 | 16.52 |
| 10/16/2026 20:15 | 5 | 16.52 |
| 10/16/2026 20:15 | 45 | 16.52 |
| 10/16/2026 20:15 | 33 | 16.52 |
| 10/16/2026 20:15 | 2 | 16.52 |
| 10/16/2026 20:15 | 20 | 16.52 |
| 10/16/2026 20:15 | 5 | 16.52 |
| 10/16/2026 20:15 | 75 | 16.53 |
| 10/16/2026 20:15 | 10 | 16.525 |
| 10/16/2026 20:15 | 10 | 16.525 |
| 10/16/2026 20:15 | 5 | 16.525 |
| 10/16/2026 20:15 | 18 | 16.53 |
| 10/16/2026 20:15 | 100 | 16.53 |
| 10/16/2026 20:15 | 6 | 16.53 |
| 10/16/2026 20:15 | 1 | 16.54 |
| 10/16/2026 20:15 | 100 | 16.54 |
| 10/16/2026 20:15 | 25 | 16.54 |
| 10/16/2026 20:15 | 1 | 16.54 |
| 10/16/2026 20:15 | 44 | 16.54 |
| 10/16/2026 20:15 | 4 | 16.54 |
| 10/16/2026 20:15 | 16 | 16.54 |
| 10/16/2026 20:15 | 100 | 16.54 |
| 10/16/2026 20:15 | 100 | 16.54 |
| 10/16/2026 20:15 | 200 | 16.54 |
| 10/16/2026 20:15 | 76 | 16.54 |
| 10/16/2026 20:15 | 44 | 16.54 |
| 10/16/2026 20:15 | 16 | 16.54 |
| 10/16/2026 20:15 | 60 | 16.54 |
| 10/16/2026 20:15 | 104 | 16.54 |
| 10/16/2026 20:15 | 29 | 16.54 |
| 10/16/2026 20:15 | 96 | 16.54 |
| 10/16/2026 20:15 | 35 | 16.54 |
| 10/16/2026 20:15 | 25 | 16.54 |
| 10/16/2026 20:15 | 88 | 16.545 |
| 10/16/2026 20:15 | 100 | 16.55 |
| 10/16/2026 20:15 | 100 | 16.55 |
| 10/16/2026 20:15 | 104 | 16.55 |
| 10/16/2026 20:15 | 21 | 16.55 |
| 10/16/2026 20:15 | 25 | 16.55 |
| 10/16/2026 20:15 | 104 | 16.55 |
| 10/16/2026 20:15 | 94 | 16.55 |
| 10/16/2026 20:15 | 100 | 16.55 |
| 10/16/2026 20:15 | 100 | 16.55 |
| 10/16/2026 20:15 | 200 | 16.55 |
| 10/16/2026 20:15 | 25 | 16.55 |
| 10/16/2026 20:15 | 7 | 16.56 |
| 10/16/2026 20:15 | 6 | 16.555 |
| 10/16/2026 20:14 | 1 | 16.55 |
| 10/16/2026 20:14 | 2 | 16.55 |
| 10/16/2026 20:14 | 100 | 16.55 |
| 10/16/2026 20:14 | 25 | 16.55 |
| 10/16/2026 20:14 | 23 | 16.56 |
| 10/16/2026 20:14 | 100 | 16.56 |
| 10/16/2026 20:14 | 20 | 16.56 |
| 10/16/2026 20:14 | 5 | 16.56 |
| 10/16/2026 20:14 | 100 | 16.57 |
| 10/16/2026 20:14 | 100 | 16.57 |
| 10/16/2026 20:14 | 51 | 16.57 |
| 10/16/2026 20:14 | 13 | 16.57 |
| 10/16/2026 20:14 | 70 | 16.57 |
| 10/16/2026 20:14 | 4 | 16.57 |
| 10/16/2026 20:14 | 6 | 16.57 |
| 10/16/2026 20:14 | 2 | 16.575 |
| 10/16/2026 20:14 | 6 | 16.575 |
| 10/16/2026 20:14 | 40 | 16.58 |
| 10/16/2026 20:14 | 10 | 16.58 |
| 10/16/2026 20:14 | 30 | 16.59 |
| 10/16/2026 20:13 | 88 | 16.58 |
| 10/16/2026 20:13 | 13 | 16.58 |
| 10/16/2026 20:13 | 70 | 16.58 |
| 10/16/2026 20:13 | 10 | 16.58 |
| 10/16/2026 20:13 | 13 | 16.58 |
| 10/16/2026 20:13 | 1 | 16.58 |
| 10/16/2026 20:13 | 43 | 16.58 |
| 10/16/2026 20:13 | 43 | 16.58 |
| 10/16/2026 20:13 | 2 | 16.58 |
| 10/16/2026 20:13 | 10 | 16.58 |
| 10/16/2026 20:13 | 1 | 16.58 |
| 10/16/2026 20:13 | 16 | 16.58 |
| 10/16/2026 20:13 | 22 | 16.58 |
| 10/16/2026 20:13 | 16 | 16.58 |
| 10/16/2026 20:13 | 5 | 16.57 |
| 10/16/2026 20:13 | 5 | 16.57 |
| 10/16/2026 20:13 | 88 | 16.565 |
| 10/16/2026 20:13 | 12 | 16.565 |
| 10/16/2026 20:13 | 88 | 16.565 |
| 10/16/2026 20:13 | 37 | 16.57 |
| 10/16/2026 20:13 | 25 | 16.57 |
| 10/16/2026 20:13 | 26 | 16.57 |
| 10/16/2026 20:13 | 1 | 16.57 |
| 10/16/2026 20:13 | 25 | 16.57 |
| 10/16/2026 20:13 | 48 | 16.57 |
| 10/16/2026 20:13 | 22 | 16.57 |
| 10/16/2026 20:13 | 26 | 16.57 |
| 10/16/2026 20:13 | 13 | 16.565 |
| 10/16/2026 20:13 | 100 | 16.57 |
| 10/16/2026 20:13 | 25 | 16.57 |
| 10/16/2026 20:12 | 137 | 16.575 |
| 10/16/2026 20:12 | 8 | 16.575 |
| 10/16/2026 20:12 | 22 | 16.57 |
| 10/16/2026 20:12 | 40 | 16.57 |
| 10/16/2026 20:12 | 26 | 16.57 |
| 10/16/2026 20:12 | 100 | 16.57 |
| 10/16/2026 20:12 | 112 | 16.57 |
| 10/16/2026 20:12 | 16 | 16.57 |
| 10/16/2026 20:12 | 100 | 16.57 |
| 10/16/2026 20:12 | 40 | 16.56 |
| 10/16/2026 20:12 | 26 | 16.56 |
| 10/16/2026 20:12 | 113 | 16.56 |
| 10/16/2026 20:12 | 25 | 16.56 |
| 10/16/2026 20:12 | 2 | 16.56 |
| 10/16/2026 20:12 | 40 | 16.56 |
| 10/16/2026 20:12 | 25 | 16.56 |
| 10/16/2026 20:12 | 14 | 16.56 |
| 10/16/2026 20:12 | 10 | 16.55 |
| 10/16/2026 20:12 | 42 | 16.55 |
| 10/16/2026 20:12 | 56 | 16.55 |
| 10/16/2026 20:12 | 28 | 16.55 |
| 10/16/2026 20:12 | 28 | 16.55 |
| 10/16/2026 20:12 | 75 | 16.55 |
| 10/16/2026 20:12 | 25 | 16.55 |
| 10/16/2026 20:12 | 25 | 16.55 |
| 10/16/2026 20:12 | 5 | 16.56 |
| 10/16/2026 20:12 | 100 | 16.56 |
| 10/16/2026 20:12 | 90 | 16.56 |
| 10/16/2026 20:12 | 4 | 16.57 |
| 10/16/2026 20:12 | 100 | 16.57 |
| 10/16/2026 20:12 | 100 | 16.57 |
| 10/16/2026 20:12 | 58 | 16.57 |
| 10/16/2026 20:12 | 10 | 16.57 |
| 10/16/2026 20:12 | 14 | 16.57 |
| 10/16/2026 20:12 | 46 | 16.57 |
| 10/16/2026 20:12 | 54 | 16.57 |
| 10/16/2026 20:12 | 100 | 16.56 |
| 10/16/2026 20:12 | 24 | 16.56 |
| 10/16/2026 20:12 | 20 | 16.56 |
| 10/16/2026 20:12 | 15 | 16.56 |
| 10/16/2026 20:12 | 25 | 16.56 |
| 10/16/2026 20:12 | 23 | 16.55 |
| 10/16/2026 20:12 | 49 | 16.55 |
| 10/16/2026 20:12 | 15 | 16.55 |
| 10/16/2026 20:12 | 39 | 16.55 |
| 10/16/2026 20:12 | 132 | 16.55 |
| 10/16/2026 20:12 | 75 | 16.55 |
| 10/16/2026 20:12 | 25 | 16.55 |
| 10/16/2026 20:12 | 80 | 16.54 |
| 10/16/2026 20:12 | 49 | 16.54 |
| 10/16/2026 20:12 | 100 | 16.54 |
| 10/16/2026 20:12 | 25 | 16.55 |
| 10/16/2026 20:12 | 49 | 16.55 |
| 10/16/2026 20:12 | 15 | 16.55 |
| 10/16/2026 20:12 | 100 | 16.55 |
| 10/16/2026 20:12 | 100 | 16.55 |
| 10/16/2026 20:12 | 32 | 16.55 |
| 10/16/2026 20:12 | 100 | 16.55 |
| 10/16/2026 20:12 | 10 | 16.55 |
| 10/16/2026 20:12 | 100 | 16.55 |
| 10/16/2026 20:12 | 20 | 16.55 |
| 10/16/2026 20:12 | 132 | 16.55 |
| 10/16/2026 20:12 | 49 | 16.55 |
| 10/16/2026 20:12 | 100 | 16.55 |
| 10/16/2026 20:12 | 100 | 16.55 |
| 10/16/2026 20:12 | 15 | 16.55 |
| 10/16/2026 20:12 | 200 | 16.55 |
| 10/16/2026 20:12 | 49 | 16.55 |
| 10/16/2026 20:12 | 25 | 16.55 |
| 10/16/2026 20:12 | 100 | 16.55 |
| 10/16/2026 20:12 | 28 | 16.55 |
| 10/16/2026 20:12 | 28 | 16.55 |
| 10/16/2026 20:12 | 16 | 16.55 |
| 10/16/2026 20:12 | 49 | 16.54 |
| 10/16/2026 20:12 | 28 | 16.55 |
| 10/16/2026 20:12 | 100 | 16.55 |
| 10/16/2026 20:12 | 50 | 16.55 |
| 10/16/2026 20:12 | 100 | 16.55 |
| 10/16/2026 20:12 | 200 | 16.55 |
| 10/16/2026 20:12 | 100 | 16.55 |
| 10/16/2026 20:12 | 100 | 16.55 |
| 10/16/2026 20:12 | 100 | 16.55 |
| 10/16/2026 20:12 | 20 | 16.55 |
| 10/16/2026 20:12 | 25 | 16.55 |
| 10/16/2026 20:12 | 25 | 16.56 |
| 10/16/2026 20:12 | 100 | 16.56 |
| 10/16/2026 20:12 | 25 | 16.55 |
| 10/16/2026 20:12 | 25 | 16.55 |
| 10/16/2026 20:12 | 100 | 16.55 |
| 10/16/2026 20:12 | 100 | 16.55 |
| 10/16/2026 20:12 | 100 | 16.56 |
| 10/16/2026 20:12 | 25 | 16.56 |
| 10/16/2026 20:12 | 100 | 16.56 |
| 10/16/2026 20:12 | 49 | 16.56 |
| 10/16/2026 20:12 | 94 | 16.56 |
| 10/16/2026 20:12 | 100 | 16.56 |
| 10/16/2026 20:12 | 100 | 16.56 |
| 10/16/2026 20:12 | 100 | 16.56 |
| 10/16/2026 20:12 | 100 | 16.56 |
| 10/16/2026 20:12 | 200 | 16.56 |
| 10/16/2026 20:12 | 100 | 16.56 |
| 10/16/2026 20:12 | 32 | 16.56 |
| 10/16/2026 20:12 | 68 | 16.56 |
| 10/16/2026 20:12 | 132 | 16.56 |
| 10/16/2026 20:12 | 100 | 16.56 |
| 10/16/2026 20:12 | 132 | 16.56 |
| 10/16/2026 20:12 | 100 | 16.56 |
| 10/16/2026 20:12 | 15 | 16.56 |
| 10/16/2026 20:12 | 100 | 16.565 |
| 10/16/2026 20:12 | 800 | 16.565 |
| 10/16/2026 20:12 | 79 | 16.56 |
| 10/16/2026 20:12 | 21 | 16.56 |
| 10/16/2026 20:12 | 75 | 16.56 |
| 10/16/2026 20:12 | 11 | 16.56 |
| 10/16/2026 20:12 | 43 | 16.56 |
| 10/16/2026 20:12 | 25 | 16.56 |
| 10/16/2026 20:12 | 12 | 16.56 |
| 10/16/2026 20:12 | 88 | 16.56 |
| 10/16/2026 20:12 | 5 | 16.56 |
| 10/16/2026 20:12 | 25 | 16.56 |
| 10/16/2026 20:12 | 100 | 16.56 |
| 10/16/2026 20:12 | 100 | 16.56 |
| 10/16/2026 20:11 | 4 | 16.57 |
| 10/16/2026 20:11 | 2 | 16.57 |
| 10/16/2026 20:11 | 326 | 16.57 |
| 10/16/2026 20:11 | 362 | 16.57 |
| 10/16/2026 20:11 | 37 | 16.57 |
| 10/16/2026 20:11 | 27 | 16.57 |
| 10/16/2026 20:11 | 100 | 16.57 |
| 10/16/2026 20:11 | 7 | 16.57 |
| 10/16/2026 20:11 | 27 | 16.57 |
| 10/16/2026 20:11 | 37 | 16.57 |
| 10/16/2026 20:11 | 17 | 16.57 |
| 10/16/2026 20:11 | 44 | 16.57 |
| 10/16/2026 20:11 | 12 | 16.57 |
| 10/16/2026 20:11 | 25 | 16.57 |
| 10/16/2026 20:11 | 17 | 16.57 |
| 10/16/2026 20:11 | 37 | 16.57 |
| 10/16/2026 20:11 | 12 | 16.57 |
| 10/16/2026 20:11 | 3 | 16.57 |
| 10/16/2026 20:11 | 22 | 16.57 |
| 10/16/2026 20:11 | 100 | 16.57 |
| 10/16/2026 20:11 | 120 | 16.57 |
| 10/16/2026 20:11 | 25 | 16.57 |
| 10/16/2026 20:11 | 15 | 16.575 |
| 10/16/2026 20:11 | 2 | 16.57 |
| 10/16/2026 20:11 | 9 | 16.57 |
| 10/16/2026 20:11 | 57 | 16.57 |
| 10/16/2026 20:11 | 2 | 16.565 |
| 10/16/2026 20:11 | 2 | 16.565 |
| 10/16/2026 20:11 | 10 | 16.56 |
| 10/16/2026 20:11 | 18 | 16.56 |
| 10/16/2026 20:11 | 100 | 16.56 |
| 10/16/2026 20:11 | 58 | 16.56 |
| 10/16/2026 20:11 | 25 | 16.56 |
| 10/16/2026 20:11 | 2 | 16.56 |
| 10/16/2026 20:11 | 1 | 16.555 |
| 10/16/2026 20:10 | 13 | 16.555 |
| 10/16/2026 20:10 | 5 | 16.555 |
| 10/16/2026 20:10 | 5 | 16.555 |
| 10/16/2026 20:10 | 90 | 16.555 |
| 10/16/2026 20:10 | 200 | 16.56 |
| 10/16/2026 20:10 | 13 | 16.56 |
| 10/16/2026 20:10 | 100 | 16.56 |
| 10/16/2026 20:10 | 46 | 16.56 |
| 10/16/2026 20:10 | 17 | 16.56 |
| 10/16/2026 20:10 | 118 | 16.56 |
| 10/16/2026 20:10 | 1 | 16.56 |
| 10/16/2026 20:10 | 1 | 16.56 |
| 10/16/2026 20:10 | 1 | 16.56 |
| 10/16/2026 20:10 | 97 | 16.56 |
| 10/16/2026 20:10 | 17 | 16.56 |
| 10/16/2026 20:10 | 100 | 16.56 |
| 10/16/2026 20:10 | 88 | 16.56 |
| 10/16/2026 20:10 | 54 | 16.56 |
| 10/16/2026 20:10 | 29 | 16.56 |
| 10/16/2026 20:10 | 1 | 16.56 |
| 10/16/2026 20:10 | 12 | 16.56 |
| 10/16/2026 20:10 | 88 | 16.56 |
| 10/16/2026 20:10 | 100 | 16.56 |
| 10/16/2026 20:10 | 100 | 16.56 |
| 10/16/2026 20:10 | 100 | 16.56 |
| 10/16/2026 20:10 | 412 | 16.56 |
| 10/16/2026 20:10 | 25 | 16.57 |
| 10/16/2026 20:10 | 200 | 16.57 |
| 10/16/2026 20:10 | 300 | 16.58 |
| 10/16/2026 20:10 | 100 | 16.58 |
| 10/16/2026 20:10 | 10 | 16.58 |
| 10/16/2026 20:10 | 30 | 16.58 |
| 10/16/2026 20:10 | 25 | 16.58 |
| 10/16/2026 20:10 | 14 | 16.58 |
| 10/16/2026 20:10 | 100 | 16.58 |
| 10/16/2026 20:10 | 25 | 16.58 |
| 10/16/2026 20:10 | 30 | 16.58 |
| 10/16/2026 20:10 | 200 | 16.58 |
| 10/16/2026 20:10 | 61 | 16.59 |
| 10/16/2026 20:10 | 139 | 16.59 |
| 10/16/2026 20:10 | 100 | 16.59 |
| 10/16/2026 20:10 | 300 | 16.59 |
| 10/16/2026 20:10 | 30 | 16.59 |
| 10/16/2026 20:10 | 12 | 16.59 |
| 10/16/2026 20:10 | 12 | 16.59 |
| 10/16/2026 20:10 | 88 | 16.59 |
| 10/16/2026 20:09 | 134 | 16.60 |
| 10/16/2026 20:09 | 134 | 16.60 |
| 10/16/2026 20:09 | 1 | 16.595 |
| 10/16/2026 20:09 | 10 | 16.59 |
| 10/16/2026 20:09 | 21 | 16.59 |
| 10/16/2026 20:09 | 10 | 16.59 |
| 10/16/2026 20:09 | 2 | 16.59 |
| 10/16/2026 20:09 | 10 | 16.59 |
| 10/16/2026 20:09 | 47 | 16.59 |
| 10/16/2026 20:09 | 146 | 16.59 |
| 10/16/2026 20:09 | 50 | 16.59 |
| 10/16/2026 20:09 | 16 | 16.59 |
| 10/16/2026 20:09 | 34 | 16.59 |
| 10/16/2026 20:09 | 20 | 16.59 |
| 10/16/2026 20:09 | 41 | 16.59 |
| 10/16/2026 20:09 | 2 | 16.59 |
| 10/16/2026 20:09 | 2 | 16.59 |
| 10/16/2026 20:09 | 1 | 16.59 |
| 10/16/2026 20:09 | 53 | 16.59 |
| 10/16/2026 20:09 | 16 | 16.59 |
| 10/16/2026 20:09 | 53 | 16.59 |
| 10/16/2026 20:09 | 53 | 16.59 |
| 10/16/2026 20:09 | 146 | 16.59 |
| 10/16/2026 20:09 | 44 | 16.59 |
| 10/16/2026 20:09 | 9 | 16.59 |
| 10/16/2026 20:09 | 22 | 16.59 |
| 10/16/2026 20:09 | 31 | 16.59 |
| 10/16/2026 20:09 | 10 | 16.60 |
| 10/16/2026 20:09 | 4 | 16.60 |
| 10/16/2026 20:09 | 6 | 16.605 |
| 10/16/2026 20:09 | 10 | 16.61 |
| 10/16/2026 20:09 | 5 | 16.61 |
| 10/16/2026 20:09 | 51 | 16.61 |
| 10/16/2026 20:09 | 100 | 16.61 |
| 10/16/2026 20:09 | 46 | 16.61 |
| 10/16/2026 20:09 | 50 | 16.61 |
| 10/16/2026 20:09 | 8 | 16.605 |
| 10/16/2026 20:09 | 24 | 16.61 |
| 10/16/2026 20:09 | 10 | 16.61 |
| 10/16/2026 20:09 | 10 | 16.61 |
| 10/16/2026 20:09 | 100 | 16.61 |
| 10/16/2026 20:09 | 12 | 16.62 |
| 10/16/2026 20:09 | 88 | 16.62 |
| 10/16/2026 20:09 | 18 | 16.62 |
| 10/16/2026 20:08 | 20 | 16.62 |
| 10/16/2026 20:08 | 20 | 16.62 |
| 10/16/2026 20:08 | 12 | 16.64 |
| 10/16/2026 20:08 | 88 | 16.64 |
| 10/16/2026 20:08 | 1 | 16.63 |
| 10/16/2026 20:08 | 1 | 16.63 |
| 10/16/2026 20:08 | 2 | 16.63 |
| 10/16/2026 20:08 | 99 | 16.63 |
| 10/16/2026 20:08 | 1 | 16.63 |
| 10/16/2026 20:08 | 38 | 16.62 |
| 10/16/2026 20:08 | 50 | 16.62 |
| 10/16/2026 20:08 | 8 | 16.62 |
| 10/16/2026 20:08 | 300 | 16.62 |
| 10/16/2026 20:08 | 2 | 16.62 |
| 10/16/2026 20:08 | 4 | 16.61 |
| 10/16/2026 20:08 | 2 | 16.61 |
| 10/16/2026 20:08 | 57 | 16.61 |
| 10/16/2026 20:08 | 1 | 16.61 |
| 10/16/2026 20:08 | 70 | 16.60 |
| 10/16/2026 20:08 | 7 | 16.60 |
| 10/16/2026 20:08 | 25 | 16.60 |
| 10/16/2026 20:08 | 1 | 16.59 |
| 10/16/2026 20:08 | 100 | 16.59 |
| 10/16/2026 20:08 | 37 | 16.59 |
| 10/16/2026 20:08 | 60 | 16.59 |
| 10/16/2026 20:08 | 16 | 16.58 |
| 10/16/2026 20:08 | 100 | 16.58 |
| 10/16/2026 20:08 | 61 | 16.58 |
| 10/16/2026 20:08 | 65 | 16.58 |
| 10/16/2026 20:08 | 73 | 16.58 |
| 10/16/2026 20:08 | 51 | 16.58 |
| 10/16/2026 20:08 | 1 | 16.58 |
| 10/16/2026 20:08 | 2 | 16.58 |
| 10/16/2026 20:08 | 46 | 16.58 |
| 10/16/2026 20:08 | 15 | 16.58 |
| 10/16/2026 20:08 | 40 | 16.58 |
| 10/16/2026 20:08 | 70 | 16.58 |
| 10/16/2026 20:08 | 100 | 16.58 |
| 10/16/2026 20:08 | 15 | 16.58 |
| 10/16/2026 20:08 | 40 | 16.58 |
| 10/16/2026 20:08 | 60 | 16.58 |
| 10/16/2026 20:08 | 140 | 16.58 |
| 10/16/2026 20:08 | 100 | 16.58 |
| 10/16/2026 20:08 | 20 | 16.585 |
| 10/16/2026 20:07 | 30 | 16.59 |
| 10/16/2026 20:07 | 180 | 16.58 |
| 10/16/2026 20:07 | 20 | 16.58 |
| 10/16/2026 20:07 | 9 | 16.58 |
| 10/16/2026 20:07 | 301 | 16.585 |
| 10/16/2026 20:07 | 25 | 16.59 |
| 10/16/2026 20:07 | 1109 | 16.59 |
| 10/16/2026 20:07 | 100 | 16.59 |
| 10/16/2026 20:07 | 96 | 16.59 |
| 10/16/2026 20:07 | 105 | 16.59 |
| 10/16/2026 20:07 | 7 | 16.59 |
| 10/16/2026 20:07 | 85 | 16.59 |
| 10/16/2026 20:07 | 4 | 16.59 |
| 10/16/2026 20:07 | 21 | 16.58 |
| 10/16/2026 20:07 | 2 | 16.58 |
| 10/16/2026 20:07 | 100 | 16.58 |
| 10/16/2026 20:07 | 200 | 16.58 |
| 10/16/2026 20:07 | 3 | 16.575 |
| 10/16/2026 20:07 | 10 | 16.575 |
| 10/16/2026 20:07 | 25 | 16.565 |
| 10/16/2026 20:07 | 2 | 16.56 |
| 10/16/2026 20:07 | 10 | 16.56 |
| 10/16/2026 20:07 | 2 | 16.56 |
| 10/16/2026 20:07 | 1 | 16.56 |
| 10/16/2026 20:07 | 1 | 16.56 |
| 10/16/2026 20:07 | 100 | 16.56 |
| 10/16/2026 20:07 | 100 | 16.56 |
| 10/16/2026 20:06 | 2 | 16.56 |
| 10/16/2026 20:06 | 4 | 16.555 |
| 10/16/2026 20:06 | 40 | 16.555 |
| 10/16/2026 20:06 | 19 | 16.55 |
| 10/16/2026 20:06 | 1 | 16.55 |
| 10/16/2026 20:06 | 1 | 16.55 |
| 10/16/2026 20:06 | 66 | 16.55 |
| 10/16/2026 20:06 | 24 | 16.55 |
| 10/16/2026 20:06 | 11 | 16.55 |
| 10/16/2026 20:06 | 141 | 16.55 |
| 10/16/2026 20:06 | 57 | 16.54 |
| 10/16/2026 20:06 | 25 | 16.54 |
| 10/16/2026 20:06 | 18 | 16.54 |
| 10/16/2026 20:06 | 10 | 16.545 |
| 10/16/2026 20:06 | 25 | 16.54 |
| 10/16/2026 20:06 | 136 | 16.545 |
| 10/16/2026 20:06 | 42 | 16.55 |
| 10/16/2026 20:06 | 58 | 16.55 |
| 10/16/2026 20:06 | 33 | 16.55 |
| 10/16/2026 20:06 | 25 | 16.55 |
| 10/16/2026 20:06 | 100 | 16.54 |
| 10/16/2026 20:06 | 100 | 16.54 |
| 10/16/2026 20:06 | 188 | 16.54 |
| 10/16/2026 20:06 | 100 | 16.54 |
| 10/16/2026 20:06 | 24 | 16.54 |
| 10/16/2026 20:06 | 25 | 16.54 |
| 10/16/2026 20:06 | 24 | 16.54 |
| 10/16/2026 20:06 | 1184 | 16.54 |
| 10/16/2026 20:06 | 400 | 16.54 |
| 10/16/2026 20:06 | 273 | 16.54 |
| 10/16/2026 20:06 | 398 | 16.54 |
| 10/16/2026 20:06 | 2 | 16.54 |
| 10/16/2026 20:06 | 2 | 16.54 |
| 10/16/2026 20:06 | 64 | 16.54 |
| 10/16/2026 20:06 | 134 | 16.54 |
| 10/16/2026 20:06 | 1184 | 16.54 |
| 10/16/2026 20:06 | 300 | 16.545 |
| 10/16/2026 20:06 | 137 | 16.545 |
| 10/16/2026 20:06 | 200 | 16.55 |
| 10/16/2026 20:06 | 100 | 16.54 |
| 10/16/2026 20:06 | 6 | 16.54 |
| 10/16/2026 20:06 | 100 | 16.54 |
| 10/16/2026 20:06 | 100 | 16.54 |
| 10/16/2026 20:06 | 300 | 16.55 |
| 10/16/2026 20:06 | 7 | 16.55 |
| 10/16/2026 20:06 | 88 | 16.55 |
| 10/16/2026 20:06 | 88 | 16.55 |
| 10/16/2026 20:06 | 88 | 16.55 |
| 10/16/2026 20:06 | 12 | 16.55 |
| 10/16/2026 20:06 | 88 | 16.55 |
| 10/16/2026 20:05 | 13 | 16.545 |
| 10/16/2026 20:05 | 1 | 16.55 |
| 10/16/2026 20:05 | 180 | 16.55 |
| 10/16/2026 20:05 | 2 | 16.55 |
| 10/16/2026 20:05 | 1 | 16.55 |
| 10/16/2026 20:05 | 4 | 16.55 |
| 10/16/2026 20:05 | 2 | 16.54 |
| 10/16/2026 20:05 | 23 | 16.54 |
| 10/16/2026 20:05 | 77 | 16.54 |
| 10/16/2026 20:05 | 100 | 16.54 |
| 10/16/2026 20:05 | 100 | 16.54 |
| 10/16/2026 20:05 | 1 | 16.54 |
| 10/16/2026 20:05 | 1 | 16.54 |
| 10/16/2026 20:05 | 1 | 16.54 |
| 10/16/2026 20:05 | 100 | 16.54 |
| 10/16/2026 20:05 | 34 | 16.54 |
| 10/16/2026 20:05 | 40 | 16.54 |
| 10/16/2026 20:05 | 100 | 16.54 |
| 10/16/2026 20:05 | 2 | 16.53 |
| 10/16/2026 20:05 | 12 | 16.53 |
| 10/16/2026 20:05 | 1 | 16.53 |
| 10/16/2026 20:05 | 66 | 16.53 |
| 10/16/2026 20:05 | 100 | 16.53 |
| 10/16/2026 20:05 | 120 | 16.53 |
| 10/16/2026 20:05 | 1 | 16.53 |
| 10/16/2026 20:05 | 93 | 16.53 |
| 10/16/2026 20:05 | 7 | 16.53 |
| 10/16/2026 20:05 | 3 | 16.53 |
| 10/16/2026 20:05 | 97 | 16.53 |
| 10/16/2026 20:05 | 67 | 16.53 |
| 10/16/2026 20:05 | 25 | 16.53 |
| 10/16/2026 20:05 | 24 | 16.53 |
| 10/16/2026 20:05 | 4 | 16.53 |
| 10/16/2026 20:05 | 10 | 16.53 |
| 10/16/2026 20:05 | 2 | 16.53 |
| 10/16/2026 20:05 | 25 | 16.53 |
| 10/16/2026 20:05 | 100 | 16.525 |
| 10/16/2026 20:05 | 7 | 16.53 |
| 10/16/2026 20:05 | 90 | 16.53 |
| 10/16/2026 20:05 | 8 | 16.53 |
| 10/16/2026 20:05 | 1 | 16.53 |
| 10/16/2026 20:05 | 25 | 16.54 |
| 10/16/2026 20:05 | 88 | 16.55 |
| 10/16/2026 20:05 | 12 | 16.55 |
| 10/16/2026 20:05 | 66 | 16.55 |
| 10/16/2026 20:05 | 206 | 16.55 |
| 10/16/2026 20:05 | 100 | 16.55 |
| 10/16/2026 20:05 | 78 | 16.55 |
| 10/16/2026 20:05 | 122 | 16.55 |
| 10/16/2026 20:05 | 225 | 16.55 |
| 10/16/2026 20:05 | 1014 | 16.55 |
| 10/16/2026 20:05 | 67 | 16.55 |
| 10/16/2026 20:05 | 200 | 16.55 |
| 10/16/2026 20:05 | 1294 | 16.55 |
| 10/16/2026 20:05 | 67 | 16.55 |
| 10/16/2026 20:05 | 67 | 16.55 |
| 10/16/2026 20:05 | 575 | 16.55 |
| 10/16/2026 20:05 | 200 | 16.55 |
| 10/16/2026 20:05 | 100 | 16.55 |
| 10/16/2026 20:05 | 100 | 16.55 |
| 10/16/2026 20:05 | 25 | 16.55 |
| 10/16/2026 20:05 | 1157 | 16.55 |
| 10/16/2026 20:05 | 204 | 16.55 |
| 10/16/2026 20:05 | 1157 | 16.55 |
| 10/16/2026 20:05 | 88 | 16.55 |
| 10/16/2026 20:05 | 116 | 16.55 |
| 10/16/2026 20:05 | 300 | 16.55 |
| 10/16/2026 20:05 | 96 | 16.55 |
| 10/16/2026 20:05 | 6 | 16.55 |
| 10/16/2026 20:05 | 25 | 16.55 |
| 10/16/2026 20:04 | 45 | 16.56 |
| 10/16/2026 20:04 | 10 | 16.56 |
| 10/16/2026 20:04 | 2 | 16.56 |
| 10/16/2026 20:04 | 25 | 16.56 |
| 10/16/2026 20:04 | 100 | 16.56 |
| 10/16/2026 20:04 | 86 | 16.56 |
| 10/16/2026 20:04 | 4 | 16.56 |
| 10/16/2026 20:04 | 17 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 2 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 2 | 16.55 |
| 10/16/2026 20:04 | 10 | 16.55 |
| 10/16/2026 20:04 | 15 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 2 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 2 | 16.55 |
| 10/16/2026 20:04 | 57 | 16.55 |
| 10/16/2026 20:04 | 400 | 16.55 |
| 10/16/2026 20:04 | 10 | 16.55 |
| 10/16/2026 20:04 | 12 | 16.555 |
| 10/16/2026 20:04 | 88 | 16.555 |
| 10/16/2026 20:04 | 1 | 16.555 |
| 10/16/2026 20:04 | 140 | 16.555 |
| 10/16/2026 20:04 | 1 | 16.555 |
| 10/16/2026 20:04 | 2 | 16.555 |
| 10/16/2026 20:04 | 2 | 16.555 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 10 | 16.55 |
| 10/16/2026 20:04 | 100 | 16.55 |
| 10/16/2026 20:04 | 100 | 16.55 |
| 10/16/2026 20:04 | 1 | 16.55 |
| 10/16/2026 20:04 | 100 | 16.55 |
| 10/16/2026 20:04 | 100 | 16.55 |
| 10/16/2026 20:04 | 7 | 16.55 |
| 10/16/2026 20:04 | 25 | 16.55 |
| 10/16/2026 20:04 | 2 | 16.56 |
| 10/16/2026 20:04 | 7 | 16.56 |
| 10/16/2026 20:03 | 58 | 16.57 |
| 10/16/2026 20:03 | 2 | 16.57 |
| 10/16/2026 20:03 | 100 | 16.55 |
| 10/16/2026 20:03 | 1 | 16.55 |
| 10/16/2026 20:03 | 90 | 16.55 |
| 10/16/2026 20:03 | 100 | 16.56 |
| 10/16/2026 20:03 | 172 | 16.56 |
| 10/16/2026 20:03 | 14 | 16.56 |
| 10/16/2026 20:03 | 57 | 16.56 |
| 10/16/2026 20:03 | 29 | 16.56 |
| 10/16/2026 20:03 | 100 | 16.56 |
| 10/16/2026 20:03 | 10 | 16.55 |
| 10/16/2026 20:03 | 42 | 16.55 |
| 10/16/2026 20:03 | 88 | 16.55 |
| 10/16/2026 20:02 | 8 | 16.56 |
| 10/16/2026 20:02 | 64 | 16.56 |
| 10/16/2026 20:02 | 100 | 16.56 |
| 10/16/2026 20:02 | 64 | 16.56 |
| 10/16/2026 20:02 | 100 | 16.56 |
| 10/16/2026 20:02 | 31 | 16.56 |
| 10/16/2026 20:02 | 4 | 16.565 |
| 10/16/2026 20:02 | 69 | 16.56 |
| 10/16/2026 20:02 | 100 | 16.56 |
| 10/16/2026 20:02 | 131 | 16.56 |
| 10/16/2026 20:02 | 40 | 16.56 |
| 10/16/2026 20:02 | 64 | 16.56 |
| 10/16/2026 20:02 | 100 | 16.56 |
| 10/16/2026 20:02 | 100 | 16.56 |
| 10/16/2026 20:02 | 20 | 16.57 |
| 10/16/2026 20:02 | 100 | 16.57 |
| 10/16/2026 20:02 | 25 | 16.58 |
| 10/16/2026 20:02 | 64 | 16.58 |
| 10/16/2026 20:02 | 100 | 16.58 |
| 10/16/2026 20:02 | 131 | 16.58 |
| 10/16/2026 20:02 | 6 | 16.58 |
| 10/16/2026 20:02 | 100 | 16.58 |
| 10/16/2026 20:02 | 10 | 16.57 |
| 10/16/2026 20:02 | 300 | 16.565 |
| 10/16/2026 20:02 | 4 | 16.56 |
| 10/16/2026 20:02 | 121 | 16.56 |
| 10/16/2026 20:02 | 10 | 16.56 |
| 10/16/2026 20:02 | 47 | 16.56 |
| 10/16/2026 20:02 | 10 | 16.55 |
| 10/16/2026 20:02 | 90 | 16.55 |
| 10/16/2026 20:02 | 100 | 16.54 |
| 10/16/2026 20:02 | 12 | 16.54 |
| 10/16/2026 20:02 | 85 | 16.54 |
| 10/16/2026 20:02 | 3 | 16.54 |
| 10/16/2026 20:02 | 100 | 16.54 |
| 10/16/2026 20:02 | 25 | 16.54 |
| 10/16/2026 20:02 | 200 | 16.53 |
| 10/16/2026 20:02 | 25 | 16.53 |
| 10/16/2026 20:02 | 24 | 16.52 |
| 10/16/2026 20:02 | 64 | 16.52 |
| 10/16/2026 20:02 | 10 | 16.52 |
| 10/16/2026 20:02 | 9 | 16.52 |
| 10/16/2026 20:02 | 100 | 16.52 |
| 10/16/2026 20:02 | 132 | 16.52 |
| 10/16/2026 20:02 | 10 | 16.525 |
| 10/16/2026 20:02 | 87 | 16.52 |
| 10/16/2026 20:02 | 13 | 16.52 |
| 10/16/2026 20:02 | 92 | 16.52 |
| 10/16/2026 20:02 | 8 | 16.52 |
| 10/16/2026 20:02 | 100 | 16.52 |
| 10/16/2026 20:02 | 12 | 16.52 |
| 10/16/2026 20:02 | 93 | 16.52 |
| 10/16/2026 20:02 | 7 | 16.52 |
| 10/16/2026 20:02 | 100 | 16.52 |
| 10/16/2026 20:02 | 1 | 16.52 |
| 10/16/2026 20:01 | 2 | 16.51 |
| 10/16/2026 20:01 | 298 | 16.51 |
| 10/16/2026 20:01 | 2 | 16.51 |
| 10/16/2026 20:01 | 25 | 16.51 |
| 10/16/2026 20:01 | 13 | 16.51 |
| 10/16/2026 20:01 | 300 | 16.51 |
| 10/16/2026 20:01 | 300 | 16.51 |
| 10/16/2026 20:01 | 300 | 16.51 |
| 10/16/2026 20:01 | 296 | 16.51 |
| 10/16/2026 20:01 | 4 | 16.51 |
| 10/16/2026 20:01 | 2 | 16.51 |
| 10/16/2026 20:01 | 63 | 16.51 |
| 10/16/2026 20:01 | 4 | 16.51 |
| 10/16/2026 20:01 | 100 | 16.51 |
| 10/16/2026 20:01 | 34 | 16.51 |
| 10/16/2026 20:01 | 5 | 16.51 |
| 10/16/2026 20:01 | 28 | 16.51 |
| 10/16/2026 20:01 | 33 | 16.51 |
| 10/16/2026 20:01 | 55 | 16.51 |
| 10/16/2026 20:01 | 12 | 16.51 |
| 10/16/2026 20:01 | 100 | 16.51 |
| 10/16/2026 20:01 | 52 | 16.51 |
| 10/16/2026 20:01 | 52 | 16.505 |
| 10/16/2026 20:01 | 45 | 16.51 |
| 10/16/2026 20:01 | 55 | 16.51 |
| 10/16/2026 20:01 | 100 | 16.51 |
| 10/16/2026 20:01 | 33 | 16.51 |
| 10/16/2026 20:01 | 100 | 16.51 |
| 10/16/2026 20:01 | 12 | 16.51 |
| 10/16/2026 20:01 | 1 | 16.51 |
| 10/16/2026 20:01 | 13 | 16.51 |
| 10/16/2026 20:01 | 200 | 16.51 |
| 10/16/2026 20:01 | 20 | 16.51 |
| 10/16/2026 20:01 | 25 | 16.51 |
| 10/16/2026 20:01 | 1 | 16.505 |
| 10/16/2026 20:01 | 100 | 16.50 |
| 10/16/2026 20:01 | 90 | 16.50 |
| 10/16/2026 20:01 | 25 | 16.50 |
| 10/16/2026 20:01 | 12 | 16.50 |
| 10/16/2026 20:01 | 31 | 16.50 |
| 10/16/2026 20:01 | 20 | 16.50 |
| 10/16/2026 20:01 | 25 | 16.50 |
| 10/16/2026 20:01 | 25 | 16.50 |
| 10/16/2026 20:01 | 23 | 16.50 |
| 10/16/2026 20:01 | 74 | 16.50 |
| 10/16/2026 20:01 | 126 | 16.50 |
| 10/16/2026 20:01 | 32 | 16.50 |
| 10/16/2026 20:01 | 100 | 16.50 |
| 10/16/2026 20:01 | 32 | 16.50 |
| 10/16/2026 20:01 | 25 | 16.50 |
| 10/16/2026 20:01 | 43 | 16.50 |
| 10/16/2026 20:01 | 200 | 16.50 |
| 10/16/2026 20:01 | 61 | 16.50 |
| 10/16/2026 20:01 | 39 | 16.50 |
| 10/16/2026 20:01 | 49 | 16.50 |
| 10/16/2026 20:01 | 23 | 16.50 |
| 10/16/2026 20:01 | 41 | 16.50 |
| 10/16/2026 20:01 | 51 | 16.50 |
| 10/16/2026 20:01 | 37 | 16.50 |
| 10/16/2026 20:01 | 25 | 16.50 |
| 10/16/2026 20:01 | 15 | 16.50 |
| 10/16/2026 20:01 | 14 | 16.50 |
| 10/16/2026 20:01 | 23 | 16.50 |
| 10/16/2026 20:01 | 16 | 16.50 |
| 10/16/2026 20:01 | 13 | 16.50 |
| 10/16/2026 20:01 | 75 | 16.50 |
| 10/16/2026 20:01 | 61 | 16.50 |
| 10/16/2026 20:01 | 50 | 16.50 |
| 10/16/2026 20:01 | 50 | 16.50 |
| 10/16/2026 20:01 | 75 | 16.50 |
| 10/16/2026 20:01 | 25 | 16.50 |
| 10/16/2026 20:01 | 100 | 16.50 |
| 10/16/2026 20:01 | 49 | 16.50 |
| 10/16/2026 20:01 | 29 | 16.50 |
| 10/16/2026 20:01 | 23 | 16.50 |
| 10/16/2026 20:01 | 15 | 16.50 |
| 10/16/2026 20:01 | 49 | 16.50 |
| 10/16/2026 20:01 | 5 | 16.50 |
| 10/16/2026 20:01 | 4 | 16.50 |
| 10/16/2026 20:01 | 1 | 16.50 |
| 10/16/2026 20:01 | 16 | 16.50 |
| 10/16/2026 20:01 | 9 | 16.50 |
| 10/16/2026 20:01 | 9 | 16.50 |
| 10/16/2026 20:01 | 116 | 16.50 |
| 10/16/2026 20:01 | 39 | 16.50 |
| 10/16/2026 20:01 | 40 | 16.50 |
| 10/16/2026 20:01 | 120 | 16.50 |
| 10/16/2026 20:01 | 100 | 16.50 |
| 10/16/2026 20:01 | 1 | 16.505 |
| 10/16/2026 20:01 | 61 | 16.50 |
| 10/16/2026 20:01 | 100 | 16.50 |
| 10/16/2026 20:01 | 100 | 16.50 |
| 10/16/2026 20:01 | 100 | 16.50 |
| 10/16/2026 20:01 | 117 | 16.50 |
| 10/16/2026 20:01 | 100 | 16.50 |
| 10/16/2026 20:01 | 100 | 16.50 |
| 10/16/2026 20:01 | 208 | 16.50 |
| 10/16/2026 20:01 | 92 | 16.50 |
| 10/16/2026 20:01 | 8 | 16.50 |
| 10/16/2026 20:01 | 100 | 16.50 |
| 10/16/2026 20:01 | 100 | 16.50 |
| 10/16/2026 20:01 | 100 | 16.50 |
| 10/16/2026 20:01 | 100 | 16.50 |
| 10/16/2026 20:01 | 7 | 16.50 |
| 10/16/2026 20:01 | 27 | 16.50 |
| 10/16/2026 20:01 | 25 | 16.50 |
| 10/16/2026 20:01 | 60 | 16.50 |
| 10/16/2026 20:01 | 20 | 16.50 |
| 10/16/2026 20:01 | 10 | 16.50 |
| 10/16/2026 20:01 | 1 | 16.50 |
| 10/16/2026 20:01 | 200 | 16.50 |
| 10/16/2026 20:01 | 100 | 16.50 |
| 10/16/2026 20:01 | 25 | 16.50 |
| 10/16/2026 20:01 | 20 | 16.50 |
| 10/16/2026 20:01 | 500 | 16.50 |
| 10/16/2026 20:01 | 10 | 16.50 |
| 10/16/2026 20:01 | 100 | 16.50 |
| 10/16/2026 20:01 | 100 | 16.50 |
| 10/16/2026 20:01 | 60 | 16.50 |
| 10/16/2026 20:01 | 2 | 16.50 |
| 10/16/2026 20:01 | 70 | 16.50 |
| 10/16/2026 20:01 | 10 | 16.50 |
| 10/16/2026 20:01 | 25 | 16.50 |
| 10/16/2026 20:01 | 25 | 16.50 |
| 10/16/2026 20:01 | 25 | 16.50 |
| 10/16/2026 20:01 | 2 | 16.50 |
| 10/16/2026 20:01 | 1000 | 16.50 |
| 10/16/2026 20:01 | 41 | 16.51 |
| 10/16/2026 20:01 | 1 | 16.51 |
| 10/16/2026 20:01 | 6 | 16.51 |
| 10/16/2026 20:01 | 100 | 16.515 |
| 10/16/2026 20:01 | 9 | 16.52 |
| 10/16/2026 20:01 | 8 | 16.52 |
| 10/16/2026 20:00 | 239 | 16.53 |
| 10/16/2026 20:00 | 90 | 16.53 |
| 10/16/2026 20:00 | 20 | 16.54 |
| 10/16/2026 20:00 | 20 | 16.54 |
| 10/16/2026 20:00 | 56 | 16.54 |
| 10/16/2026 20:00 | 100 | 16.54 |
| 10/16/2026 20:00 | 100 | 16.54 |
| 10/16/2026 20:00 | 4 | 16.55 |
| 10/16/2026 20:00 | 11 | 16.54 |
| 10/16/2026 20:00 | 500 | 16.54 |
| 10/16/2026 20:00 | 4 | 16.54 |
| 10/16/2026 20:00 | 96 | 16.54 |
| 10/16/2026 20:00 | 16 | 16.54 |
| 10/16/2026 20:00 | 9 | 16.54 |
| 10/16/2026 20:00 | 100 | 16.53 |
| 10/16/2026 20:00 | 100 | 16.53 |
| 10/16/2026 20:00 | 28 | 16.53 |
| 10/16/2026 20:00 | 23 | 16.53 |
| 10/16/2026 20:00 | 25 | 16.53 |
| 10/16/2026 20:00 | 21 | 16.53 |
| 10/16/2026 20:00 | 99 | 16.53 |
| 10/16/2026 20:00 | 11 | 16.53 |
| 10/16/2026 20:00 | 28 | 16.53 |
| 10/16/2026 20:00 | 49 | 16.53 |
| 10/16/2026 20:00 | 9 | 16.53 |
| 10/16/2026 20:00 | 49 | 16.53 |
| 10/16/2026 20:00 | 20 | 16.53 |
| 10/16/2026 20:00 | 40 | 16.53 |
| 10/16/2026 20:00 | 9 | 16.53 |
| 10/16/2026 20:00 | 49 | 16.53 |
| 10/16/2026 20:00 | 9 | 16.53 |
| 10/16/2026 20:00 | 40 | 16.53 |
| 10/16/2026 20:00 | 17 | 16.53 |
| 10/16/2026 20:00 | 6 | 16.53 |
| 10/16/2026 20:00 | 10 | 16.53 |
| 10/16/2026 20:00 | 8 | 16.53 |
| 10/16/2026 20:00 | 1 | 16.53 |
| 10/16/2026 20:00 | 10 | 16.53 |
| 10/16/2026 20:00 | 9 | 16.53 |
| 10/16/2026 20:00 | 85 | 16.52 |
| 10/16/2026 20:00 | 15 | 16.52 |
| 10/16/2026 20:00 | 30 | 16.52 |
| 10/16/2026 20:00 | 2 | 16.52 |
| 10/16/2026 20:00 | 2 | 16.52 |
| 10/16/2026 20:00 | 25 | 16.52 |
| 10/16/2026 20:00 | 51 | 16.52 |
| 10/16/2026 20:00 | 15 | 16.52 |
| 10/16/2026 20:00 | 9 | 16.52 |
| 10/16/2026 20:00 | 4 | 16.525 |
| 10/16/2026 20:00 | 47 | 16.525 |
| 10/16/2026 19:59 | 99 | 16.52 |
| 10/16/2026 19:59 | 9 | 16.52 |
| 10/16/2026 19:59 | 100 | 16.52 |
| 10/16/2026 19:59 | 2 | 16.52 |
| 10/16/2026 19:59 | 13 | 16.52 |
| 10/16/2026 19:59 | 2 | 16.52 |
| 10/16/2026 19:59 | 27 | 16.52 |
| 10/16/2026 19:59 | 2 | 16.52 |
| 10/16/2026 19:59 | 30 | 16.52 |
| 10/16/2026 19:59 | 24 | 16.52 |
| 10/16/2026 19:59 | 4 | 16.52 |
| 10/16/2026 19:59 | 94 | 16.52 |
| 10/16/2026 19:59 | 8 | 16.52 |
| 10/16/2026 19:59 | 14 | 16.52 |
| 10/16/2026 19:59 | 2 | 16.52 |
| 10/16/2026 19:59 | 10 | 16.52 |
| 10/16/2026 19:59 | 4 | 16.52 |
| 10/16/2026 19:59 | 9 | 16.52 |
| 10/16/2026 19:59 | 49 | 16.52 |
| 10/16/2026 19:59 | 100 | 16.525 |
| 10/16/2026 19:59 | 1 | 16.53 |
| 10/16/2026 19:59 | 33 | 16.52 |
| 10/16/2026 19:59 | 54 | 16.52 |
| 10/16/2026 19:59 | 9 | 16.52 |
| 10/16/2026 19:59 | 49 | 16.52 |
| 10/16/2026 19:59 | 25 | 16.52 |
| 10/16/2026 19:59 | 5 | 16.52 |
| 10/16/2026 19:59 | 18 | 16.53 |
| 10/16/2026 19:59 | 20 | 16.53 |
| 10/16/2026 19:59 | 88 | 16.54 |
| 10/16/2026 19:59 | 1 | 16.55 |
| 10/16/2026 19:59 | 100 | 16.55 |
| 10/16/2026 19:59 | 13 | 16.55 |
| 10/16/2026 19:59 | 54 | 16.55 |
| 10/16/2026 19:59 | 100 | 16.55 |
| 10/16/2026 19:59 | 31 | 16.55 |
| 10/16/2026 19:59 | 25 | 16.55 |
| 10/16/2026 19:59 | 143 | 16.545 |
| 10/16/2026 19:59 | 100 | 16.55 |
| 10/16/2026 19:59 | 200 | 16.55 |
| 10/16/2026 19:59 | 100 | 16.55 |
| 10/16/2026 19:59 | 25 | 16.55 |
| 10/16/2026 19:59 | 100 | 16.56 |
| 10/16/2026 19:59 | 100 | 16.56 |
| 10/16/2026 19:59 | 1 | 16.555 |
| 10/16/2026 19:58 | 4 | 16.56 |
| 10/16/2026 19:58 | 90 | 16.55 |
| 10/16/2026 19:58 | 10 | 16.55 |
| 10/16/2026 19:58 | 90 | 16.55 |
| 10/16/2026 19:58 | 100 | 16.55 |
| 10/16/2026 19:58 | 100 | 16.55 |
| 10/16/2026 19:58 | 100 | 16.55 |
| 10/16/2026 19:58 | 17 | 16.54 |
| 10/16/2026 19:58 | 14 | 16.54 |
| 10/16/2026 19:58 | 11 | 16.54 |
| 10/16/2026 19:58 | 3 | 16.55 |
| 10/16/2026 19:58 | 2 | 16.55 |
| 10/16/2026 19:58 | 1 | 16.55 |
| 10/16/2026 19:58 | 9 | 16.55 |
| 10/16/2026 19:57 | 2 | 16.56 |
| 10/16/2026 19:57 | 25 | 16.56 |
| 10/16/2026 19:57 | 100 | 16.56 |
| 10/16/2026 19:57 | 100 | 16.56 |
| 10/16/2026 19:57 | 100 | 16.56 |
| 10/16/2026 19:57 | 4 | 16.57 |
| 10/16/2026 19:57 | 1 | 16.57 |
| 10/16/2026 19:57 | 5 | 16.57 |
| 10/16/2026 19:57 | 1 | 16.57 |
| 10/16/2026 19:57 | 90 | 16.57 |
| 10/16/2026 19:57 | 2 | 16.57 |
| 10/16/2026 19:57 | 4 | 16.57 |
| 10/16/2026 19:57 | 62 | 16.57 |
| 10/16/2026 19:57 | 34 | 16.57 |
| 10/16/2026 19:57 | 23 | 16.57 |
| 10/16/2026 19:57 | 1 | 16.57 |
| 10/16/2026 19:57 | 1 | 16.57 |
| 10/16/2026 19:57 | 1 | 16.56 |
| 10/16/2026 19:57 | 1 | 16.56 |
| 10/16/2026 19:57 | 4 | 16.56 |
| 10/16/2026 19:57 | 32 | 16.56 |
| 10/16/2026 19:57 | 100 | 16.56 |
| 10/16/2026 19:57 | 1 | 16.56 |
| 10/16/2026 19:57 | 2 | 16.56 |
| 10/16/2026 19:57 | 25 | 16.56 |
| 10/16/2026 19:56 | 88 | 16.55 |
| 10/16/2026 19:56 | 16 | 16.55 |
| 10/16/2026 19:56 | 20 | 16.55 |
| 10/16/2026 19:56 | 11 | 16.55 |
| 10/16/2026 19:56 | 13 | 16.55 |
| 10/16/2026 19:56 | 28 | 16.545 |
| 10/16/2026 19:56 | 1 | 16.55 |
| 10/16/2026 19:56 | 306 | 16.55 |
| 10/16/2026 19:56 | 94 | 16.55 |
| 10/16/2026 19:56 | 3 | 16.55 |
| 10/16/2026 19:56 | 3 | 16.55 |
| 10/16/2026 19:56 | 100 | 16.56 |
| 10/16/2026 19:56 | 49 | 16.56 |
| 10/16/2026 19:56 | 100 | 16.56 |
| 10/16/2026 19:56 | 25 | 16.56 |
| 10/16/2026 19:55 | 25 | 16.58 |
| 10/16/2026 19:55 | 22 | 16.58 |
| 10/16/2026 19:55 | 100 | 16.58 |
| 10/16/2026 19:55 | 42 | 16.58 |
| 10/16/2026 19:55 | 13 | 16.58 |
| 10/16/2026 19:55 | 13 | 16.58 |
| 10/16/2026 19:55 | 82 | 16.58 |
| 10/16/2026 19:55 | 18 | 16.58 |
| 10/16/2026 19:55 | 140 | 16.58 |
| 10/16/2026 19:55 | 100 | 16.58 |
| 10/16/2026 19:55 | 42 | 16.58 |
| 10/16/2026 19:55 | 25 | 16.58 |
| 10/16/2026 19:55 | 140 | 16.58 |
| 10/16/2026 19:55 | 13 | 16.58 |
| 10/16/2026 19:55 | 60 | 16.58 |
| 10/16/2026 19:55 | 140 | 16.58 |
| 10/16/2026 19:55 | 25 | 16.58 |
| 10/16/2026 19:55 | 1 | 16.58 |
| 10/16/2026 19:55 | 1 | 16.58 |
| 10/16/2026 19:55 | 100 | 16.58 |
| 10/16/2026 19:55 | 5 | 16.58 |
| 10/16/2026 19:55 | 100 | 16.58 |
| 10/16/2026 19:55 | 100 | 16.58 |
| 10/16/2026 19:55 | 1 | 16.58 |
| 10/16/2026 19:55 | 100 | 16.58 |
| 10/16/2026 19:55 | 1 | 16.58 |
| 10/16/2026 19:55 | 25 | 16.58 |
| 10/16/2026 19:55 | 2 | 16.58 |
| 10/16/2026 19:55 | 12 | 16.585 |
| 10/16/2026 19:55 | 6 | 16.59 |
| 10/16/2026 19:55 | 9 | 16.59 |
| 10/16/2026 19:55 | 3 | 16.59 |
| 10/16/2026 19:55 | 31 | 16.59 |
| 10/16/2026 19:55 | 12 | 16.59 |
| 10/16/2026 19:55 | 42 | 16.59 |
| 10/16/2026 19:55 | 143 | 16.59 |
| 10/16/2026 19:55 | 42 | 16.59 |
| 10/16/2026 19:55 | 12 | 16.59 |
| 10/16/2026 19:55 | 5 | 16.595 |
| 10/16/2026 19:55 | 14 | 16.595 |
| 10/16/2026 19:55 | 12 | 16.59 |
| 10/16/2026 19:55 | 100 | 16.59 |
| 10/16/2026 19:55 | 42 | 16.59 |
| 10/16/2026 19:55 | 143 | 16.59 |
| 10/16/2026 19:55 | 42 | 16.59 |
| 10/16/2026 19:55 | 100 | 16.59 |
| 10/16/2026 19:55 | 42 | 16.59 |
| 10/16/2026 19:55 | 1 | 16.59 |
| 10/16/2026 19:55 | 99 | 16.59 |
| 10/16/2026 19:55 | 1 | 16.59 |
| 10/16/2026 19:55 | 18 | 16.59 |
| 10/16/2026 19:55 | 100 | 16.59 |
| 10/16/2026 19:55 | 25 | 16.59 |
| 10/16/2026 19:55 | 1 | 16.59 |
| 10/16/2026 19:55 | 2 | 16.59 |
| 10/16/2026 19:55 | 90 | 16.59 |
| 10/16/2026 19:55 | 100 | 16.59 |
| 10/16/2026 19:55 | 1 | 16.59 |
| 10/16/2026 19:55 | 4 | 16.59 |
| 10/16/2026 19:55 | 110 | 16.59 |
| 10/16/2026 19:55 | 90 | 16.59 |
| 10/16/2026 19:54 | 4 | 16.58 |
| 10/16/2026 19:54 | 138 | 16.58 |
| 10/16/2026 19:54 | 39 | 16.58 |
| 10/16/2026 19:54 | 25 | 16.58 |
| 10/16/2026 19:54 | 31 | 16.58 |
| 10/16/2026 19:54 | 99 | 16.58 |
| 10/16/2026 19:54 | 39 | 16.58 |
| 10/16/2026 19:54 | 25 | 16.58 |
| 10/16/2026 19:54 | 100 | 16.58 |
| 10/16/2026 19:54 | 1 | 16.58 |
| 10/16/2026 19:54 | 20 | 16.58 |
| 10/16/2026 19:54 | 17 | 16.58 |
| 10/16/2026 19:54 | 10 | 16.58 |
| 10/16/2026 19:54 | 120 | 16.58 |
| 10/16/2026 19:54 | 1 | 16.58 |
| 10/16/2026 19:54 | 25 | 16.58 |
| 10/16/2026 19:54 | 2 | 16.57 |
| 10/16/2026 19:54 | 100 | 16.57 |
| 10/16/2026 19:54 | 100 | 16.57 |
| 10/16/2026 19:54 | 24 | 16.58 |
| 10/16/2026 19:54 | 100 | 16.58 |
| 10/16/2026 19:54 | 30 | 16.58 |
| 10/16/2026 19:54 | 15 | 16.58 |
| 10/16/2026 19:54 | 100 | 16.585 |
| 10/16/2026 19:54 | 67 | 16.585 |
| 10/16/2026 19:54 | 100 | 16.58 |
| 10/16/2026 19:54 | 1 | 16.58 |
| 10/16/2026 19:54 | 30 | 16.58 |
| 10/16/2026 19:54 | 100 | 16.58 |
| 10/16/2026 19:54 | 154 | 16.58 |
| 10/16/2026 19:54 | 15 | 16.58 |
| 10/16/2026 19:54 | 4 | 16.58 |
| 10/16/2026 19:54 | 100 | 16.58 |
| 10/16/2026 19:54 | 10 | 16.58 |
| 10/16/2026 19:54 | 10 | 16.58 |
| 10/16/2026 19:53 | 2 | 16.59 |
| 10/16/2026 19:53 | 1 | 16.59 |
| 10/16/2026 19:53 | 2 | 16.59 |
| 10/16/2026 19:53 | 130 | 16.59 |
| 10/16/2026 19:53 | 25 | 16.59 |
| 10/16/2026 19:53 | 145 | 16.59 |
| 10/16/2026 19:53 | 100 | 16.59 |
| 10/16/2026 19:53 | 100 | 16.59 |
| 10/16/2026 19:53 | 50 | 16.59 |
| 10/16/2026 19:53 | 50 | 16.59 |
| 10/16/2026 19:52 | 100 | 16.60 |
| 10/16/2026 19:52 | 100 | 16.60 |
| 10/16/2026 19:52 | 1 | 16.60 |
| 10/16/2026 19:52 | 100 | 16.60 |
| 10/16/2026 19:52 | 10 | 16.60 |
| 10/16/2026 19:52 | 100 | 16.60 |
| 10/16/2026 19:52 | 19 | 16.61 |
| 10/16/2026 19:52 | 25 | 16.61 |
| 10/16/2026 19:52 | 10 | 16.60 |
| 10/16/2026 19:52 | 7 | 16.60 |
| 10/16/2026 19:52 | 100 | 16.60 |
| 10/16/2026 19:52 | 100 | 16.60 |
| 10/16/2026 19:52 | 1 | 16.59 |
| 10/16/2026 19:52 | 1 | 16.59 |
| 10/16/2026 19:52 | 26 | 16.59 |
| 10/16/2026 19:51 | 1 | 16.59 |
| 10/16/2026 19:51 | 1 | 16.585 |
| 10/16/2026 19:51 | 4 | 16.585 |
| 10/16/2026 19:51 | 1 | 16.59 |
| 10/16/2026 19:51 | 80 | 16.59 |
| 10/16/2026 19:51 | 20 | 16.59 |
| 10/16/2026 19:51 | 102 | 16.60 |
| 10/16/2026 19:51 | 1 | 16.60 |
| 10/16/2026 19:51 | 2 | 16.60 |
| 10/16/2026 19:51 | 4 | 16.60 |
| 10/16/2026 19:51 | 8 | 16.60 |
| 10/16/2026 19:51 | 17 | 16.60 |
| 10/16/2026 19:51 | 25 | 16.60 |
| 10/16/2026 19:51 | 40 | 16.60 |
| 10/16/2026 19:50 | 4 | 16.60 |
| 10/16/2026 19:50 | 52 | 16.60 |
| 10/16/2026 19:50 | 117 | 16.60 |
| 10/16/2026 19:50 | 39 | 16.59 |
| 10/16/2026 19:50 | 11 | 16.59 |
| 10/16/2026 19:50 | 38 | 16.59 |
| 10/16/2026 19:50 | 25 | 16.59 |
| 10/16/2026 19:50 | 6 | 16.59 |
| 10/16/2026 19:50 | 5 | 16.59 |
| 10/16/2026 19:50 | 44 | 16.59 |
| 10/16/2026 19:50 | 73 | 16.59 |
| 10/16/2026 19:50 | 17 | 16.59 |
| 10/16/2026 19:50 | 100 | 16.59 |
| 10/16/2026 19:50 | 100 | 16.59 |
| 10/16/2026 19:50 | 25 | 16.59 |
| 10/16/2026 19:50 | 220 | 16.59 |
| 10/16/2026 19:50 | 18 | 16.59 |
| 10/16/2026 19:50 | 63 | 16.59 |
| 10/16/2026 19:50 | 37 | 16.59 |
| 10/16/2026 19:50 | 63 | 16.59 |
| 10/16/2026 19:50 | 37 | 16.59 |
| 10/16/2026 19:50 | 4 | 16.60 |
| 10/16/2026 19:50 | 21 | 16.60 |
| 10/16/2026 19:49 | 30 | 16.60 |
| 10/16/2026 19:49 | 200 | 16.60 |
| 10/16/2026 19:49 | 3 | 16.60 |
| 10/16/2026 19:49 | 25 | 16.60 |
| 10/16/2026 19:49 | 100 | 16.60 |
| 10/16/2026 19:49 | 10 | 16.60 |
| 10/16/2026 19:49 | 90 | 16.60 |
| 10/16/2026 19:49 | 100 | 16.60 |
| 10/16/2026 19:49 | 10 | 16.61 |
| 10/16/2026 19:49 | 176 | 16.61 |
| 10/16/2026 19:49 | 10 | 16.61 |
| 10/16/2026 19:49 | 100 | 16.61 |
| 10/16/2026 19:49 | 25 | 16.61 |
| 10/16/2026 19:49 | 1 | 16.61 |
| 10/16/2026 19:49 | 34 | 16.61 |
| 10/16/2026 19:49 | 15 | 16.61 |
| 10/16/2026 19:49 | 10 | 16.615 |
| 10/16/2026 19:49 | 8 | 16.62 |
| 10/16/2026 19:49 | 10 | 16.62 |
| 10/16/2026 19:49 | 12 | 16.615 |
| 10/16/2026 19:49 | 11 | 16.615 |
| 10/16/2026 19:49 | 7 | 16.615 |
| 10/16/2026 19:49 | 52 | 16.615 |
| 10/16/2026 19:49 | 10 | 16.615 |
| 10/16/2026 19:49 | 48 | 16.61 |
| 10/16/2026 19:49 | 8 | 16.61 |
| 10/16/2026 19:49 | 15 | 16.61 |
| 10/16/2026 19:49 | 34 | 16.61 |
| 10/16/2026 19:49 | 100 | 16.61 |
| 10/16/2026 19:49 | 34 | 16.61 |
| 10/16/2026 19:49 | 40 | 16.61 |
| 10/16/2026 19:49 | 48 | 16.61 |
| 10/16/2026 19:49 | 21 | 16.61 |
| 10/16/2026 19:49 | 122 | 16.61 |
| 10/16/2026 19:49 | 15 | 16.61 |
| 10/16/2026 19:49 | 34 | 16.61 |
| 10/16/2026 19:49 | 1 | 16.61 |
| 10/16/2026 19:49 | 3 | 16.61 |
| 10/16/2026 19:49 | 155 | 16.61 |
| 10/16/2026 19:49 | 100 | 16.605 |
| 10/16/2026 19:49 | 44 | 16.605 |
| 10/16/2026 19:49 | 5 | 16.605 |
| 10/16/2026 19:49 | 5 | 16.605 |
| 10/16/2026 19:49 | 5 | 16.605 |
| 10/16/2026 19:49 | 100 | 16.605 |
| 10/16/2026 19:49 | 100 | 16.605 |
| 10/16/2026 19:49 | 100 | 16.605 |
| 10/16/2026 19:49 | 25 | 16.61 |
| 10/16/2026 19:49 | 25 | 16.61 |
| 10/16/2026 19:49 | 155 | 16.61 |
| 10/16/2026 19:49 | 1 | 16.62 |
| 10/16/2026 19:49 | 10 | 16.62 |
| 10/16/2026 19:49 | 11 | 16.62 |
| 10/16/2026 19:49 | 16 | 16.62 |
| 10/16/2026 19:49 | 7 | 16.62 |
| 10/16/2026 19:49 | 40 | 16.62 |
| 10/16/2026 19:48 | 100 | 16.61 |
| 10/16/2026 19:48 | 2 | 16.61 |
| 10/16/2026 19:48 | 8 | 16.61 |
| 10/16/2026 19:48 | 100 | 16.61 |
| 10/16/2026 19:48 | 100 | 16.61 |
| 10/16/2026 19:48 | 126 | 16.605 |
| 10/16/2026 19:48 | 200 | 16.605 |
| 10/16/2026 19:48 | 100 | 16.605 |
| 10/16/2026 19:48 | 1 | 16.60 |
| 10/16/2026 19:48 | 1 | 16.60 |
| 10/16/2026 19:48 | 2 | 16.60 |
| 10/16/2026 19:48 | 2 | 16.60 |
| 10/16/2026 19:48 | 4 | 16.61 |
| 10/16/2026 19:48 | 100 | 16.61 |
| 10/16/2026 19:47 | 14 | 16.62 |
| 10/16/2026 19:47 | 25 | 16.62 |
| 10/16/2026 19:47 | 100 | 16.63 |
| 10/16/2026 19:47 | 100 | 16.63 |
| 10/16/2026 19:47 | 11 | 16.64 |
| 10/16/2026 19:47 | 51 | 16.63 |
| 10/16/2026 19:47 | 100 | 16.63 |
| 10/16/2026 19:47 | 4 | 16.63 |
| 10/16/2026 19:47 | 3 | 16.63 |
| 10/16/2026 19:47 | 1 | 16.63 |
| 10/16/2026 19:47 | 6 | 16.64 |
| 10/16/2026 19:47 | 13 | 16.64 |
| 10/16/2026 19:47 | 17 | 16.645 |
| 10/16/2026 19:47 | 100 | 16.64 |
| 10/16/2026 19:47 | 100 | 16.65 |
| 10/16/2026 19:47 | 30 | 16.65 |
| 10/16/2026 19:47 | 34 | 16.65 |
| 10/16/2026 19:47 | 6 | 16.65 |
| 10/16/2026 19:47 | 100 | 16.65 |
| 10/16/2026 19:46 | 8 | 16.66 |
| 10/16/2026 19:46 | 89 | 16.66 |
| 10/16/2026 19:46 | 6 | 16.66 |
| 10/16/2026 19:46 | 34 | 16.66 |
| 10/16/2026 19:46 | 100 | 16.66 |
| 10/16/2026 19:46 | 40 | 16.66 |
| 10/16/2026 19:46 | 6 | 16.66 |
| 10/16/2026 19:46 | 34 | 16.66 |
| 10/16/2026 19:46 | 100 | 16.66 |
| 10/16/2026 19:46 | 300 | 16.66 |
| 10/16/2026 19:46 | 31 | 16.66 |
| 10/16/2026 19:46 | 69 | 16.66 |
| 10/16/2026 19:46 | 1 | 16.66 |
| 10/16/2026 19:46 | 3 | 16.66 |
| 10/16/2026 19:46 | 1 | 16.66 |
| 10/16/2026 19:46 | 1 | 16.66 |
| 10/16/2026 19:46 | 25 | 16.66 |
| 10/16/2026 19:46 | 6 | 16.645 |
| 10/16/2026 19:46 | 13 | 16.645 |
| 10/16/2026 19:46 | 5 | 16.645 |
| 10/16/2026 19:46 | 6 | 16.645 |
| 10/16/2026 19:46 | 100 | 16.645 |
| 10/16/2026 19:46 | 3 | 16.645 |
| 10/16/2026 19:46 | 26 | 16.645 |
| 10/16/2026 19:46 | 6 | 16.645 |
| 10/16/2026 19:46 | 8 | 16.645 |
| 10/16/2026 19:46 | 10 | 16.645 |
| 10/16/2026 19:46 | 8 | 16.645 |
| 10/16/2026 19:46 | 3 | 16.65 |
| 10/16/2026 19:46 | 100 | 16.65 |
| 10/16/2026 19:46 | 5 | 16.65 |
| 10/16/2026 19:46 | 7 | 16.66 |
| 10/16/2026 19:46 | 35 | 16.66 |
| 10/16/2026 19:45 | 14 | 16.67 |
| 10/16/2026 19:45 | 38 | 16.67 |
| 10/16/2026 19:45 | 125 | 16.67 |
| 10/16/2026 19:45 | 40 | 16.67 |
| 10/16/2026 19:45 | 38 | 16.67 |
| 10/16/2026 19:45 | 14 | 16.67 |
| 10/16/2026 19:45 | 100 | 16.67 |
| 10/16/2026 19:45 | 74 | 16.67 |
| 10/16/2026 19:45 | 13 | 16.67 |
| 10/16/2026 19:45 | 13 | 16.67 |
| 10/16/2026 19:45 | 10 | 16.67 |
| 10/16/2026 19:45 | 1 | 16.67 |
| 10/16/2026 19:45 | 1 | 16.67 |
| 10/16/2026 19:45 | 1 | 16.67 |
| 10/16/2026 19:45 | 78 | 16.66 |
| 10/16/2026 19:45 | 25 | 16.66 |
| 10/16/2026 19:45 | 14 | 16.66 |
| 10/16/2026 19:45 | 40 | 16.66 |
| 10/16/2026 19:45 | 22 | 16.66 |
| 10/16/2026 19:45 | 1 | 16.64 |
| 10/16/2026 19:45 | 2 | 16.64 |
| 10/16/2026 19:45 | 2 | 16.64 |
| 10/16/2026 19:45 | 100 | 16.64 |
| 10/16/2026 19:45 | 90 | 16.64 |
| 10/16/2026 19:45 | 10 | 16.64 |
| 10/16/2026 19:45 | 4 | 16.64 |
| 10/16/2026 19:45 | 16 | 16.64 |
| 10/16/2026 19:45 | 2 | 16.63 |
| 10/16/2026 19:45 | 16 | 16.63 |
| 10/16/2026 19:45 | 2 | 16.63 |
| 10/16/2026 19:45 | 14 | 16.63 |
| 10/16/2026 19:45 | 100 | 16.63 |
| 10/16/2026 19:45 | 29 | 16.63 |
| 10/16/2026 19:45 | 54 | 16.63 |
| 10/16/2026 19:45 | 14 | 16.63 |
| 10/16/2026 19:45 | 4 | 16.63 |
| 10/16/2026 19:45 | 68 | 16.63 |
| 10/16/2026 19:45 | 5 | 16.63 |
| 10/16/2026 19:45 | 5 | 16.63 |
| 10/16/2026 19:45 | 100 | 16.64 |
| 10/16/2026 19:45 | 100 | 16.64 |
| 10/16/2026 19:44 | 2 | 16.655 |
| 10/16/2026 19:44 | 20 | 16.655 |
| 10/16/2026 19:44 | 51 | 16.655 |
| 10/16/2026 19:44 | 100 | 16.655 |
| 10/16/2026 19:44 | 100 | 16.655 |
| 10/16/2026 19:44 | 100 | 16.655 |
| 10/16/2026 19:44 | 2 | 16.65 |
| 10/16/2026 19:44 | 1 | 16.65 |
| 10/16/2026 19:44 | 1 | 16.65 |
| 10/16/2026 19:44 | 23 | 16.65 |
| 10/16/2026 19:44 | 7 | 16.65 |
| 10/16/2026 19:44 | 9 | 16.66 |
| 10/16/2026 19:44 | 7 | 16.655 |
| 10/16/2026 19:44 | 16 | 16.68 |
| 10/16/2026 19:44 | 42 | 16.68 |
| 10/16/2026 19:44 | 26 | 16.68 |
| 10/16/2026 19:44 | 23 | 16.68 |
| 10/16/2026 19:44 | 7 | 16.68 |
| 10/16/2026 19:44 | 1 | 16.685 |
| 10/16/2026 19:44 | 32 | 16.68 |
| 10/16/2026 19:44 | 23 | 16.68 |
| 10/16/2026 19:44 | 7 | 16.68 |
| 10/16/2026 19:44 | 143 | 16.68 |
| 10/16/2026 19:44 | 25 | 16.68 |
| 10/16/2026 19:44 | 25 | 16.68 |
| 10/16/2026 19:44 | 100 | 16.68 |
| 10/16/2026 19:44 | 143 | 16.68 |
| 10/16/2026 19:44 | 3 | 16.68 |
| 10/16/2026 19:44 | 10 | 16.68 |
| 10/16/2026 19:44 | 7 | 16.68 |
| 10/16/2026 19:43 | 6 | 16.675 |
| 10/16/2026 19:43 | 15 | 16.675 |
| 10/16/2026 19:43 | 100 | 16.68 |
| 10/16/2026 19:43 | 100 | 16.68 |
| 10/16/2026 19:43 | 7 | 16.68 |
| 10/16/2026 19:43 | 5 | 16.685 |
| 10/16/2026 19:43 | 100 | 16.68 |
| 10/16/2026 19:43 | 50 | 16.68 |
| 10/16/2026 19:43 | 10 | 16.675 |
| 10/16/2026 19:43 | 10 | 16.675 |
| 10/16/2026 19:43 | 16 | 16.67 |
| 10/16/2026 19:43 | 7 | 16.67 |
| 10/16/2026 19:43 | 100 | 16.67 |
| 10/16/2026 19:43 | 7 | 16.67 |
| 10/16/2026 19:43 | 143 | 16.67 |
| 10/16/2026 19:43 | 9 | 16.67 |
| 10/16/2026 19:43 | 200 | 16.67 |
| 10/16/2026 19:43 | 100 | 16.67 |
| 10/16/2026 19:43 | 107 | 16.67 |
| 10/16/2026 19:43 | 7 | 16.67 |
| 10/16/2026 19:43 | 100 | 16.67 |
| 10/16/2026 19:43 | 100 | 16.665 |
| 10/16/2026 19:43 | 100 | 16.67 |
| 10/16/2026 19:43 | 35 | 16.66 |
| 10/16/2026 19:43 | 1 | 16.66 |
| 10/16/2026 19:43 | 26 | 16.65 |
| 10/16/2026 19:43 | 30 | 16.645 |
| 10/16/2026 19:43 | 100 | 16.65 |
| 10/16/2026 19:43 | 4 | 16.65 |
| 10/16/2026 19:43 | 7 | 16.64 |
| 10/16/2026 19:43 | 100 | 16.64 |
| 10/16/2026 19:43 | 13 | 16.64 |
| 10/16/2026 19:43 | 11 | 16.64 |
| 10/16/2026 19:43 | 172 | 16.64 |
| 10/16/2026 19:43 | 28 | 16.63 |
| 10/16/2026 19:43 | 3 | 16.63 |
| 10/16/2026 19:43 | 3 | 16.63 |
| 10/16/2026 19:43 | 27 | 16.64 |
| 10/16/2026 19:43 | 7 | 16.64 |
| 10/16/2026 19:43 | 100 | 16.64 |
| 10/16/2026 19:43 | 207 | 16.64 |
| 10/16/2026 19:43 | 7 | 16.65 |
| 10/16/2026 19:43 | 3 | 16.65 |
| 10/16/2026 19:43 | 25 | 16.65 |
| 10/16/2026 19:43 | 20 | 16.64 |
| 10/16/2026 19:43 | 13 | 16.64 |
| 10/16/2026 19:43 | 7 | 16.645 |
| 10/16/2026 19:43 | 100 | 16.655 |
| 10/16/2026 19:43 | 27 | 16.65 |
| 10/16/2026 19:43 | 73 | 16.65 |
| 10/16/2026 19:43 | 100 | 16.65 |
| 10/16/2026 19:43 | 7 | 16.68 |
| 10/16/2026 19:43 | 2 | 16.68 |
| 10/16/2026 19:43 | 6 | 16.68 |
| 10/16/2026 19:43 | 20 | 16.68 |
| 10/16/2026 19:43 | 6 | 16.68 |
| 10/16/2026 19:43 | 300 | 16.68 |
| 10/16/2026 19:42 | 4 | 16.685 |
| 10/16/2026 19:42 | 1 | 16.685 |
| 10/16/2026 19:42 | 100 | 16.68 |
| 10/16/2026 19:42 | 48 | 16.68 |
| 10/16/2026 19:42 | 26 | 16.68 |
| 10/16/2026 19:42 | 100 | 16.68 |
| 10/16/2026 19:42 | 54 | 16.69 |
| 10/16/2026 19:42 | 15 | 16.69 |
| 10/16/2026 19:42 | 59 | 16.69 |
| 10/16/2026 19:42 | 41 | 16.69 |
| 10/16/2026 19:42 | 59 | 16.69 |
| 10/16/2026 19:42 | 100 | 16.69 |
| 10/16/2026 19:42 | 120 | 16.69 |
| 10/16/2026 19:42 | 100 | 16.69 |
| 10/16/2026 19:42 | 590 | 16.69 |
| 10/16/2026 19:42 | 95 | 16.69 |
| 10/16/2026 19:42 | 5 | 16.69 |
| 10/16/2026 19:42 | 6 | 16.69 |
| 10/16/2026 19:42 | 200 | 16.69 |
| 10/16/2026 19:42 | 1 | 16.69 |
| 10/16/2026 19:42 | 5 | 16.69 |
| 10/16/2026 19:42 | 16 | 16.68 |
| 10/16/2026 19:42 | 39 | 16.68 |
| 10/16/2026 19:42 | 100 | 16.68 |
| 10/16/2026 19:42 | 25 | 16.68 |
| 10/16/2026 19:42 | 32 | 16.68 |
| 10/16/2026 19:42 | 77 | 16.68 |
| 10/16/2026 19:42 | 18 | 16.68 |
| 10/16/2026 19:42 | 125 | 16.68 |
| 10/16/2026 19:42 | 25 | 16.67 |
| 10/16/2026 19:42 | 100 | 16.67 |
| 10/16/2026 19:42 | 100 | 16.68 |
| 10/16/2026 19:42 | 25 | 16.68 |
| 10/16/2026 19:42 | 63 | 16.68 |
| 10/16/2026 19:42 | 100 | 16.69 |
| 10/16/2026 19:42 | 22 | 16.69 |
| 10/16/2026 19:42 | 27 | 16.69 |
| 10/16/2026 19:42 | 37 | 16.68 |
| 10/16/2026 19:42 | 10 | 16.69 |
| 10/16/2026 19:42 | 25 | 16.69 |
| 10/16/2026 19:42 | 65 | 16.69 |
| 10/16/2026 19:42 | 56 | 16.69 |
| 10/16/2026 19:42 | 200 | 16.69 |
| 10/16/2026 19:42 | 4 | 16.69 |
| 10/16/2026 19:42 | 200 | 16.69 |
| 10/16/2026 19:42 | 100 | 16.69 |
| 10/16/2026 19:42 | 125 | 16.69 |
| 10/16/2026 19:42 | 25 | 16.69 |
| 10/16/2026 19:42 | 200 | 16.68 |
| 10/16/2026 19:42 | 100 | 16.67 |
| 10/16/2026 19:42 | 80 | 16.67 |
| 10/16/2026 19:42 | 25 | 16.67 |
| 10/16/2026 19:42 | 300 | 16.68 |
| 10/16/2026 19:42 | 125 | 16.68 |
| 10/16/2026 19:42 | 100 | 16.68 |
| 10/16/2026 19:42 | 25 | 16.68 |
| 10/16/2026 19:42 | 20 | 16.68 |
| 10/16/2026 19:42 | 68 | 16.69 |
| 10/16/2026 19:42 | 25 | 16.69 |
| 10/16/2026 19:42 | 15 | 16.70 |
| 10/16/2026 19:42 | 300 | 16.695 |
| 10/16/2026 19:42 | 73 | 16.70 |
| 10/16/2026 19:42 | 15 | 16.70 |
| 10/16/2026 19:42 | 1 | 16.70 |
| 10/16/2026 19:42 | 41 | 16.70 |
| 10/16/2026 19:42 | 23 | 16.70 |
| 10/16/2026 19:42 | 36 | 16.70 |
| 10/16/2026 19:42 | 124 | 16.70 |
| 10/16/2026 19:42 | 85 | 16.70 |
| 10/16/2026 19:42 | 15 | 16.70 |
| 10/16/2026 19:42 | 200 | 16.70 |
| 10/16/2026 19:42 | 15 | 16.70 |
| 10/16/2026 19:42 | 100 | 16.70 |
| 10/16/2026 19:42 | 20 | 16.70 |
| 10/16/2026 19:42 | 88 | 16.70 |
| 10/16/2026 19:42 | 200 | 16.70 |
| 10/16/2026 19:42 | 200 | 16.70 |
| 10/16/2026 19:42 | 100 | 16.70 |
| 10/16/2026 19:42 | 200 | 16.70 |
| 10/16/2026 19:42 | 200 | 16.70 |
| 10/16/2026 19:42 | 200 | 16.70 |
| 10/16/2026 19:42 | 88 | 16.70 |
| 10/16/2026 19:42 | 200 | 16.70 |
| 10/16/2026 19:42 | 125 | 16.70 |
| 10/16/2026 19:42 | 200 | 16.70 |
| 10/16/2026 19:42 | 200 | 16.70 |
| 10/16/2026 19:42 | 100 | 16.70 |
| 10/16/2026 19:42 | 200 | 16.70 |
| 10/16/2026 19:42 | 200 | 16.70 |
| 10/16/2026 19:42 | 200 | 16.70 |
| 10/16/2026 19:42 | 300 | 16.70 |
| 10/16/2026 19:42 | 176 | 16.70 |
| 10/16/2026 19:42 | 200 | 16.70 |
| 10/16/2026 19:42 | 200 | 16.70 |
| 10/16/2026 19:42 | 100 | 16.70 |
| 10/16/2026 19:42 | 100 | 16.70 |
| 10/16/2026 19:42 | 100 | 16.70 |
| 10/16/2026 19:42 | 224 | 16.70 |
| 10/16/2026 19:42 | 84 | 16.70 |
| 10/16/2026 19:42 | 24 | 16.70 |
| 10/16/2026 19:42 | 176 | 16.70 |
| 10/16/2026 19:42 | 24 | 16.70 |
| 10/16/2026 19:42 | 176 | 16.70 |
| 10/16/2026 19:42 | 24 | 16.70 |
| 10/16/2026 19:42 | 176 | 16.70 |
| 10/16/2026 19:42 | 19 | 16.70 |
| 10/16/2026 19:42 | 25 | 16.70 |
| 10/16/2026 19:42 | 200 | 16.70 |
| 10/16/2026 19:42 | 2 | 16.69 |
| 10/16/2026 19:42 | 90 | 16.69 |
| 10/16/2026 19:42 | 100 | 16.69 |
| 10/16/2026 19:42 | 103 | 16.70 |
| 10/16/2026 19:42 | 14 | 16.70 |
| 10/16/2026 19:42 | 20 | 16.70 |
| 10/16/2026 19:42 | 25 | 16.70 |
| 10/16/2026 19:42 | 2 | 16.70 |
| 10/16/2026 19:42 | 11 | 16.71 |
| 10/16/2026 19:42 | 100 | 16.71 |
| 10/16/2026 19:42 | 25 | 16.71 |
| 10/16/2026 19:42 | 17 | 16.71 |
| 10/16/2026 19:42 | 200 | 16.71 |
| 10/16/2026 19:42 | 8 | 16.735 |
| 10/16/2026 19:42 | 20 | 16.73 |
| 10/16/2026 19:42 | 10 | 16.73 |
| 10/16/2026 19:42 | 10 | 16.73 |
| 10/16/2026 19:42 | 6 | 16.73 |
| 10/16/2026 19:42 | 7 | 16.73 |
| 10/16/2026 19:42 | 40 | 16.73 |
| 10/16/2026 19:42 | 7 | 16.73 |
| 10/16/2026 19:42 | 20 | 16.73 |
| 10/16/2026 19:42 | 31 | 16.73 |
| 10/16/2026 19:42 | 57 | 16.73 |
| 10/16/2026 19:42 | 43 | 16.73 |
| 10/16/2026 19:42 | 30 | 16.73 |
| 10/16/2026 19:42 | 15 | 16.73 |
| 10/16/2026 19:42 | 200 | 16.73 |
| 10/16/2026 19:42 | 100 | 16.73 |
| 10/16/2026 19:42 | 50 | 16.74 |
| 10/16/2026 19:42 | 5 | 16.74 |
| 10/16/2026 19:42 | 100 | 16.74 |
| 10/16/2026 19:42 | 100 | 16.74 |
| 10/16/2026 19:42 | 10 | 16.74 |
| 10/16/2026 19:42 | 20 | 16.75 |
| 10/16/2026 19:41 | 10 | 16.76 |
| 10/16/2026 19:41 | 16 | 16.74 |
| 10/16/2026 19:41 | 10 | 16.74 |
| 10/16/2026 19:41 | 80 | 16.74 |
| 10/16/2026 19:41 | 22 | 16.735 |
| 10/16/2026 19:41 | 8 | 16.735 |
| 10/16/2026 19:41 | 39 | 16.73 |
| 10/16/2026 19:41 | 24 | 16.73 |
| 10/16/2026 19:41 | 10 | 16.73 |
| 10/16/2026 19:41 | 100 | 16.73 |
| 10/16/2026 19:41 | 100 | 16.73 |
| 10/16/2026 19:41 | 9 | 16.73 |
| 10/16/2026 19:41 | 100 | 16.73 |
| 10/16/2026 19:41 | 125 | 16.74 |
| 10/16/2026 19:41 | 25 | 16.74 |
| 10/16/2026 19:41 | 100 | 16.74 |
| 10/16/2026 19:41 | 1 | 16.74 |
| 10/16/2026 19:41 | 49 | 16.74 |
| 10/16/2026 19:41 | 1 | 16.74 |
| 10/16/2026 19:41 | 49 | 16.74 |
| 10/16/2026 19:41 | 16 | 16.74 |
| 10/16/2026 19:41 | 269 | 16.74 |
| 10/16/2026 19:41 | 100 | 16.735 |
| 10/16/2026 19:41 | 100 | 16.735 |
| 10/16/2026 19:41 | 32 | 16.73 |
| 10/16/2026 19:41 | 28 | 16.73 |
| 10/16/2026 19:41 | 86 | 16.73 |
| 10/16/2026 19:41 | 14 | 16.73 |
| 10/16/2026 19:41 | 2 | 16.73 |
| 10/16/2026 19:41 | 100 | 16.73 |
| 10/16/2026 19:41 | 100 | 16.735 |
| 10/16/2026 19:41 | 39 | 16.74 |
| 10/16/2026 19:41 | 200 | 16.74 |
| 10/16/2026 19:41 | 2 | 16.74 |
| 10/16/2026 19:41 | 100 | 16.74 |
| 10/16/2026 19:41 | 100 | 16.74 |
| 10/16/2026 19:41 | 100 | 16.75 |
| 10/16/2026 19:41 | 280 | 16.74 |
| 10/16/2026 19:41 | 100 | 16.74 |
| 10/16/2026 19:41 | 40 | 16.74 |
| 10/16/2026 19:41 | 140 | 16.74 |
| 10/16/2026 19:41 | 88 | 16.73 |
| 10/16/2026 19:41 | 4 | 16.725 |
| 10/16/2026 19:41 | 93 | 16.72 |
| 10/16/2026 19:41 | 7 | 16.72 |
| 10/16/2026 19:41 | 10 | 16.72 |
| 10/16/2026 19:41 | 83 | 16.72 |
| 10/16/2026 19:41 | 7 | 16.72 |
| 10/16/2026 19:41 | 2 | 16.72 |
| 10/16/2026 19:41 | 20 | 16.71 |
| 10/16/2026 19:41 | 100 | 16.70 |
| 10/16/2026 19:41 | 300 | 16.70 |
| 10/16/2026 19:41 | 300 | 16.70 |
| 10/16/2026 19:41 | 200 | 16.70 |
| 10/16/2026 19:41 | 100 | 16.70 |
| 10/16/2026 19:41 | 30 | 16.69 |
| 10/16/2026 19:41 | 10 | 16.69 |
| 10/16/2026 19:41 | 4 | 16.69 |
| 10/16/2026 19:41 | 34 | 16.70 |
| 10/16/2026 19:41 | 30 | 16.70 |
| 10/16/2026 19:41 | 20 | 16.70 |
| 10/16/2026 19:41 | 80 | 16.70 |
| 10/16/2026 19:41 | 20 | 16.70 |
| 10/16/2026 19:41 | 34 | 16.70 |
| 10/16/2026 19:41 | 10 | 16.70 |
| 10/16/2026 19:41 | 120 | 16.69 |
| 10/16/2026 19:41 | 10 | 16.675 |
| 10/16/2026 19:41 | 300 | 16.67 |
| 10/16/2026 19:41 | 6 | 16.67 |
| 10/16/2026 19:41 | 4 | 16.67 |
| 10/16/2026 19:41 | 5 | 16.66 |
| 10/16/2026 19:41 | 100 | 16.655 |
| 10/16/2026 19:41 | 20 | 16.655 |
| 10/16/2026 19:41 | 90 | 16.655 |
| 10/16/2026 19:41 | 10 | 16.655 |
| 10/16/2026 19:41 | 3 | 16.655 |
| 10/16/2026 19:40 | 5 | 16.655 |
| 10/16/2026 19:40 | 3 | 16.65 |
| 10/16/2026 19:40 | 2 | 16.65 |
| 10/16/2026 19:40 | 12 | 16.63 |
| 10/16/2026 19:40 | 6 | 16.615 |
| 10/16/2026 19:40 | 20 | 16.615 |
| 10/16/2026 19:40 | 33 | 16.62 |
| 10/16/2026 19:40 | 1 | 16.62 |
| 10/16/2026 19:40 | 2 | 16.62 |
| 10/16/2026 19:40 | 6 | 16.62 |
| 10/16/2026 19:40 | 46 | 16.62 |
| 10/16/2026 19:40 | 100 | 16.63 |
| 10/16/2026 19:40 | 20 | 16.625 |
| 10/16/2026 19:40 | 145 | 16.63 |
| 10/16/2026 19:40 | 46 | 16.63 |
| 10/16/2026 19:40 | 100 | 16.63 |
| 10/16/2026 19:40 | 200 | 16.63 |
| 10/16/2026 19:40 | 100 | 16.63 |
| 10/16/2026 19:40 | 100 | 16.63 |
| 10/16/2026 19:40 | 88 | 16.64 |
| 10/16/2026 19:39 | 29 | 16.64 |
| 10/16/2026 19:39 | 25 | 16.64 |
| 10/16/2026 19:39 | 4 | 16.63 |
| 10/16/2026 19:39 | 52 | 16.63 |
| 10/16/2026 19:39 | 10 | 16.625 |
| 10/16/2026 19:39 | 30 | 16.625 |
| 10/16/2026 19:39 | 3 | 16.625 |
| 10/16/2026 19:39 | 100 | 16.625 |
| 10/16/2026 19:39 | 35 | 16.62 |
| 10/16/2026 19:39 | 88 | 16.62 |
| 10/16/2026 19:39 | 125 | 16.62 |
| 10/16/2026 19:39 | 88 | 16.62 |
| 10/16/2026 19:39 | 125 | 16.62 |
| 10/16/2026 19:39 | 88 | 16.62 |
| 10/16/2026 19:39 | 125 | 16.62 |
| 10/16/2026 19:39 | 88 | 16.62 |
| 10/16/2026 19:39 | 125 | 16.62 |
| 10/16/2026 19:39 | 12 | 16.62 |
| 10/16/2026 19:39 | 88 | 16.62 |
| 10/16/2026 19:39 | 8 | 16.62 |
| 10/16/2026 19:39 | 12 | 16.62 |
| 10/16/2026 19:39 | 6 | 16.63 |
| 10/16/2026 19:39 | 2 | 16.63 |
| 10/16/2026 19:39 | 25 | 16.63 |
| 10/16/2026 19:39 | 28 | 16.64 |
| 10/16/2026 19:39 | 8 | 16.64 |
| 10/16/2026 19:39 | 56 | 16.64 |
| 10/16/2026 19:39 | 52 | 16.64 |
| 10/16/2026 19:39 | 52 | 16.64 |
| 10/16/2026 19:39 | 140 | 16.64 |
| 10/16/2026 19:39 | 3 | 16.64 |
| 10/16/2026 19:39 | 88 | 16.64 |
| 10/16/2026 19:39 | 20 | 16.64 |
| 10/16/2026 19:39 | 140 | 16.64 |
| 10/16/2026 19:39 | 52 | 16.64 |
| 10/16/2026 19:39 | 20 | 16.64 |
| 10/16/2026 19:39 | 28 | 16.64 |
| 10/16/2026 19:39 | 13 | 16.64 |
| 10/16/2026 19:39 | 3 | 16.64 |
| 10/16/2026 19:39 | 25 | 16.64 |
| 10/16/2026 19:39 | 3 | 16.645 |
| 10/16/2026 19:39 | 20 | 16.65 |
| 10/16/2026 19:39 | 80 | 16.65 |
| 10/16/2026 19:39 | 20 | 16.65 |
| 10/16/2026 19:39 | 100 | 16.65 |
| 10/16/2026 19:39 | 120 | 16.65 |
| 10/16/2026 19:39 | 80 | 16.65 |
| 10/16/2026 19:39 | 80 | 16.65 |
| 10/16/2026 19:39 | 20 | 16.65 |
| 10/16/2026 19:39 | 300 | 16.65 |
| 10/16/2026 19:39 | 25 | 16.65 |
| 10/16/2026 19:39 | 17 | 16.65 |
| 10/16/2026 19:39 | 5 | 16.66 |
| 10/16/2026 19:39 | 100 | 16.66 |
| 10/16/2026 19:39 | 20 | 16.66 |
| 10/16/2026 19:39 | 2 | 16.665 |
| 10/16/2026 19:39 | 2 | 16.66 |
| 10/16/2026 19:39 | 10 | 16.66 |
| 10/16/2026 19:39 | 20 | 16.66 |
| 10/16/2026 19:39 | 25 | 16.66 |
| 10/16/2026 19:39 | 100 | 16.66 |
| 10/16/2026 19:39 | 24 | 16.66 |
| 10/16/2026 19:39 | 93 | 16.67 |
| 10/16/2026 19:39 | 5 | 16.67 |
| 10/16/2026 19:39 | 4 | 16.68 |
| 10/16/2026 19:39 | 10 | 16.68 |
| 10/16/2026 19:39 | 4 | 16.68 |
| 10/16/2026 19:39 | 90 | 16.68 |
| 10/16/2026 19:39 | 100 | 16.68 |
| 10/16/2026 19:39 | 100 | 16.68 |
| 10/16/2026 19:39 | 25 | 16.68 |
| 10/16/2026 19:38 | 1 | 16.67 |
| 10/16/2026 19:38 | 16 | 16.67 |
| 10/16/2026 19:38 | 6 | 16.67 |
| 10/16/2026 19:38 | 6 | 16.67 |
| 10/16/2026 19:38 | 10 | 16.67 |
| 10/16/2026 19:38 | 6 | 16.67 |
| 10/16/2026 19:38 | 100 | 16.67 |
| 10/16/2026 19:38 | 200 | 16.67 |
| 10/16/2026 19:38 | 13 | 16.675 |
| 10/16/2026 19:38 | 5 | 16.675 |
| 10/16/2026 19:38 | 2 | 16.67 |
| 10/16/2026 19:38 | 1 | 16.67 |
| 10/16/2026 19:38 | 100 | 16.67 |
| 10/16/2026 19:38 | 128 | 16.67 |
| 10/16/2026 19:38 | 20 | 16.67 |
| 10/16/2026 19:38 | 100 | 16.67 |
| 10/16/2026 19:38 | 6 | 16.67 |
| 10/16/2026 19:38 | 25 | 16.67 |
| 10/16/2026 19:38 | 20 | 16.67 |
| 10/16/2026 19:38 | 4 | 16.68 |
| 10/16/2026 19:38 | 23 | 16.68 |
| 10/16/2026 19:38 | 100 | 16.675 |
| 10/16/2026 19:38 | 20 | 16.68 |
| 10/16/2026 19:38 | 812 | 16.68 |
| 10/16/2026 19:38 | 12 | 16.68 |
| 10/16/2026 19:38 | 130 | 16.68 |
| 10/16/2026 19:38 | 13 | 16.66 |
| 10/16/2026 19:38 | 19 | 16.66 |
| 10/16/2026 19:38 | 8 | 16.66 |
| 10/16/2026 19:38 | 36 | 16.66 |
| 10/16/2026 19:38 | 100 | 16.66 |
| 10/16/2026 19:38 | 12 | 16.66 |
| 10/16/2026 19:38 | 7 | 16.66 |
| 10/16/2026 19:38 | 100 | 16.66 |
| 10/16/2026 19:38 | 10 | 16.66 |
| 10/16/2026 19:38 | 20 | 16.66 |
| 10/16/2026 19:38 | 86 | 16.66 |
| 10/16/2026 19:38 | 14 | 16.66 |
| 10/16/2026 19:38 | 48 | 16.665 |
| 10/16/2026 19:38 | 4 | 16.67 |
| 10/16/2026 19:38 | 12 | 16.67 |
| 10/16/2026 19:38 | 100 | 16.665 |
| 10/16/2026 19:38 | 25 | 16.67 |
| 10/16/2026 19:38 | 25 | 16.67 |
| 10/16/2026 19:38 | 40 | 16.68 |
| 10/16/2026 19:38 | 2 | 16.68 |
| 10/16/2026 19:38 | 7 | 16.68 |
| 10/16/2026 19:38 | 49 | 16.68 |
| 10/16/2026 19:38 | 51 | 16.68 |
| 10/16/2026 19:38 | 10 | 16.68 |
| 10/16/2026 19:38 | 10 | 16.68 |
| 10/16/2026 19:38 | 25 | 16.68 |
| 10/16/2026 19:38 | 2 | 16.67 |
| 10/16/2026 19:38 | 98 | 16.67 |
| 10/16/2026 19:38 | 96 | 16.67 |
| 10/16/2026 19:38 | 3 | 16.67 |
| 10/16/2026 19:37 | 200 | 16.67 |
| 10/16/2026 19:37 | 1 | 16.67 |
| 10/16/2026 19:37 | 25 | 16.67 |
| 10/16/2026 19:37 | 25 | 16.67 |
| 10/16/2026 19:37 | 9 | 16.67 |
| 10/16/2026 19:37 | 100 | 16.675 |
| 10/16/2026 19:37 | 79 | 16.67 |
| 10/16/2026 19:37 | 10 | 16.67 |
| 10/16/2026 19:37 | 10 | 16.67 |
| 10/16/2026 19:37 | 115 | 16.67 |
| 10/16/2026 19:37 | 81 | 16.67 |
| 10/16/2026 19:37 | 25 | 16.67 |
| 10/16/2026 19:37 | 26 | 16.67 |
| 10/16/2026 19:37 | 42 | 16.67 |
| 10/16/2026 19:37 | 12 | 16.67 |
| 10/16/2026 19:37 | 1 | 16.67 |
| 10/16/2026 19:37 | 10 | 16.67 |
| 10/16/2026 19:37 | 44 | 16.67 |
| 10/16/2026 19:37 | 80 | 16.67 |
| 10/16/2026 19:37 | 100 | 16.67 |
| 10/16/2026 19:37 | 115 | 16.67 |
| 10/16/2026 19:37 | 42 | 16.67 |
| 10/16/2026 19:37 | 14 | 16.67 |
| 10/16/2026 19:37 | 25 | 16.67 |
| 10/16/2026 19:37 | 75 | 16.67 |
| 10/16/2026 19:37 | 125 | 16.67 |
| 10/16/2026 19:37 | 100 | 16.67 |
| 10/16/2026 19:37 | 44 | 16.67 |
| 10/16/2026 19:37 | 300 | 16.665 |
| 10/16/2026 19:37 | 28 | 16.66 |
| 10/16/2026 19:37 | 100 | 16.66 |
| 10/16/2026 19:37 | 7 | 16.66 |
| 10/16/2026 19:37 | 8 | 16.66 |
| 10/16/2026 19:37 | 16 | 16.66 |
| 10/16/2026 19:37 | 88 | 16.675 |
| 10/16/2026 19:37 | 100 | 16.68 |
| 10/16/2026 19:37 | 96 | 16.67 |
| 10/16/2026 19:37 | 13 | 16.67 |
| 10/16/2026 19:37 | 8 | 16.67 |
| 10/16/2026 19:37 | 1 | 16.67 |
| 10/16/2026 19:37 | 42 | 16.67 |
| 10/16/2026 19:37 | 196 | 16.67 |
| 10/16/2026 19:37 | 22 | 16.67 |
| 10/16/2026 19:37 | 3 | 16.675 |
| 10/16/2026 19:37 | 20 | 16.675 |
| 10/16/2026 19:37 | 3 | 16.67 |
| 10/16/2026 19:37 | 197 | 16.67 |
| 10/16/2026 19:37 | 12 | 16.67 |
| 10/16/2026 19:37 | 77 | 16.67 |
| 10/16/2026 19:37 | 1 | 16.67 |
| 10/16/2026 19:37 | 1 | 16.67 |
| 10/16/2026 19:37 | 1 | 16.67 |
| 10/16/2026 19:37 | 4 | 16.67 |
| 10/16/2026 19:37 | 7 | 16.665 |
| 10/16/2026 19:37 | 96 | 16.67 |
| 10/16/2026 19:37 | 42 | 16.67 |
| 10/16/2026 19:37 | 8 | 16.67 |
| 10/16/2026 19:37 | 7 | 16.665 |
| 10/16/2026 19:37 | 77 | 16.67 |
| 10/16/2026 19:37 | 100 | 16.67 |
| 10/16/2026 19:36 | 30 | 16.68 |
| 10/16/2026 19:36 | 100 | 16.67 |
| 10/16/2026 19:36 | 7 | 16.67 |
| 10/16/2026 19:36 | 85 | 16.67 |
| 10/16/2026 19:36 | 8 | 16.67 |
| 10/16/2026 19:36 | 7 | 16.67 |
| 10/16/2026 19:36 | 5 | 16.67 |
| 10/16/2026 19:36 | 20 | 16.67 |
| 10/16/2026 19:36 | 100 | 16.70 |
| 10/16/2026 19:36 | 89 | 16.70 |
| 10/16/2026 19:36 | 11 | 16.70 |
| 10/16/2026 19:35 | 100 | 16.71 |
| 10/16/2026 19:35 | 10 | 16.72 |
| 10/16/2026 19:35 | 92 | 16.72 |
| 10/16/2026 19:35 | 8 | 16.72 |
| 10/16/2026 19:35 | 100 | 16.72 |
| 10/16/2026 19:35 | 1 | 16.725 |
| 10/16/2026 19:35 | 15 | 16.73 |
| 10/16/2026 19:35 | 10 | 16.735 |
| 10/16/2026 19:35 | 7 | 16.73 |
| 10/16/2026 19:35 | 10 | 16.73 |
| 10/16/2026 19:35 | 1 | 16.73 |
| 10/16/2026 19:35 | 1 | 16.73 |
| 10/16/2026 19:35 | 1 | 16.715 |
| 10/16/2026 19:35 | 2 | 16.715 |
| 10/16/2026 19:35 | 26 | 16.715 |
| 10/16/2026 19:35 | 23 | 16.715 |
| 10/16/2026 19:35 | 7 | 16.715 |
| 10/16/2026 19:35 | 8 | 16.715 |
| 10/16/2026 19:35 | 8 | 16.715 |
| 10/16/2026 19:35 | 2 | 16.715 |
| 10/16/2026 19:35 | 5 | 16.715 |
| 10/16/2026 19:35 | 25 | 16.72 |
| 10/16/2026 19:35 | 137 | 16.72 |
| 10/16/2026 19:35 | 61 | 16.72 |
| 10/16/2026 19:35 | 100 | 16.72 |
| 10/16/2026 19:35 | 25 | 16.71 |
| 10/16/2026 19:35 | 25 | 16.71 |
| 10/16/2026 19:35 | 44 | 16.71 |
| 10/16/2026 19:35 | 44 | 16.71 |
| 10/16/2026 19:35 | 100 | 16.71 |
| 10/16/2026 19:35 | 72 | 16.71 |
| 10/16/2026 19:35 | 18 | 16.71 |
| 10/16/2026 19:35 | 1 | 16.71 |
| 10/16/2026 19:35 | 3 | 16.71 |
| 10/16/2026 19:35 | 17 | 16.705 |
| 10/16/2026 19:34 | 100 | 16.71 |
| 10/16/2026 19:34 | 137 | 16.71 |
| 10/16/2026 19:34 | 8 | 16.71 |
| 10/16/2026 19:34 | 1 | 16.71 |
| 10/16/2026 19:34 | 15 | 16.70 |
| 10/16/2026 19:34 | 11 | 16.70 |
| 10/16/2026 19:34 | 37 | 16.70 |
| 10/16/2026 19:34 | 63 | 16.70 |
| 10/16/2026 19:34 | 45 | 16.70 |
| 10/16/2026 19:34 | 26 | 16.69 |
| 10/16/2026 19:34 | 2 | 16.69 |
| 10/16/2026 19:34 | 10 | 16.69 |
| 10/16/2026 19:34 | 100 | 16.69 |
| 10/16/2026 19:34 | 4 | 16.70 |
| 10/16/2026 19:34 | 45 | 16.71 |
| 10/16/2026 19:34 | 25 | 16.71 |
| 10/16/2026 19:34 | 100 | 16.71 |
| 10/16/2026 19:34 | 45 | 16.71 |
| 10/16/2026 19:34 | 5 | 16.71 |
| 10/16/2026 19:34 | 33 | 16.71 |
| 10/16/2026 19:34 | 67 | 16.71 |
| 10/16/2026 19:34 | 100 | 16.69 |
| 10/16/2026 19:34 | 16 | 16.68 |
| 10/16/2026 19:34 | 13 | 16.68 |
| 10/16/2026 19:34 | 10 | 16.68 |
| 10/16/2026 19:34 | 6 | 16.68 |
| 10/16/2026 19:34 | 1 | 16.68 |
| 10/16/2026 19:34 | 40 | 16.68 |
| 10/16/2026 19:34 | 40 | 16.68 |
| 10/16/2026 19:34 | 3 | 16.69 |
| 10/16/2026 19:34 | 25 | 16.68 |
| 10/16/2026 19:34 | 16 | 16.68 |
| 10/16/2026 19:33 | 154 | 16.67 |
| 10/16/2026 19:33 | 42 | 16.67 |
| 10/16/2026 19:33 | 3 | 16.665 |
| 10/16/2026 19:33 | 3 | 16.665 |
| 10/16/2026 19:33 | 1 | 16.665 |
| 10/16/2026 19:33 | 25 | 16.67 |
| 10/16/2026 19:33 | 40 | 16.68 |
| 10/16/2026 19:33 | 17 | 16.68 |
| 10/16/2026 19:33 | 4 | 16.68 |
| 10/16/2026 19:33 | 200 | 16.685 |
| 10/16/2026 19:33 | 14 | 16.69 |
| 10/16/2026 19:33 | 4 | 16.69 |
| 10/16/2026 19:33 | 100 | 16.69 |
| 10/16/2026 19:33 | 100 | 16.69 |
| 10/16/2026 19:33 | 56 | 16.69 |
| 10/16/2026 19:33 | 20 | 16.69 |
| 10/16/2026 19:33 | 56 | 16.69 |
| 10/16/2026 19:33 | 100 | 16.69 |
| 10/16/2026 19:33 | 100 | 16.69 |
| 10/16/2026 19:33 | 56 | 16.69 |
| 10/16/2026 19:33 | 20 | 16.69 |
| 10/16/2026 19:33 | 100 | 16.69 |
| 10/16/2026 19:33 | 158 | 16.69 |
| 10/16/2026 19:33 | 1331 | 16.70 |
| 10/16/2026 19:33 | 249 | 16.70 |
| 10/16/2026 19:33 | 51 | 16.70 |
| 10/16/2026 19:33 | 3 | 16.70 |
| 10/16/2026 19:33 | 1 | 16.70 |
| 10/16/2026 19:33 | 25 | 16.69 |
| 10/16/2026 19:33 | 12 | 16.68 |
| 10/16/2026 19:33 | 88 | 16.68 |
| 10/16/2026 19:33 | 97 | 16.68 |
| 10/16/2026 19:33 | 5 | 16.675 |
| 10/16/2026 19:33 | 97 | 16.67 |
| 10/16/2026 19:33 | 105 | 16.67 |
| 10/16/2026 19:33 | 49 | 16.67 |
| 10/16/2026 19:33 | 51 | 16.67 |
| 10/16/2026 19:33 | 24 | 16.67 |
| 10/16/2026 19:33 | 51 | 16.67 |
| 10/16/2026 19:33 | 100 | 16.67 |
| 10/16/2026 19:33 | 200 | 16.67 |
| 10/16/2026 19:33 | 13 | 16.67 |
| 10/16/2026 19:33 | 13 | 16.67 |
| 10/16/2026 19:33 | 1 | 16.665 |
| 10/16/2026 19:33 | 5 | 16.665 |
| 10/16/2026 19:33 | 100 | 16.66 |
| 10/16/2026 19:33 | 154 | 16.66 |
| 10/16/2026 19:33 | 51 | 16.66 |
| 10/16/2026 19:33 | 159 | 16.66 |
| 10/16/2026 19:33 | 5 | 16.66 |
| 10/16/2026 19:33 | 300 | 16.675 |
| 10/16/2026 19:33 | 4 | 16.68 |
| 10/16/2026 19:33 | 20 | 16.68 |
| 10/16/2026 19:33 | 30 | 16.68 |
| 10/16/2026 19:33 | 100 | 16.68 |
| 10/16/2026 19:33 | 100 | 16.68 |
| 10/16/2026 19:33 | 28 | 16.69 |
| 10/16/2026 19:33 | 66 | 16.69 |
| 10/16/2026 19:33 | 34 | 16.69 |
| 10/16/2026 19:33 | 99 | 16.69 |
| 10/16/2026 19:33 | 1 | 16.69 |
| 10/16/2026 19:33 | 113 | 16.70 |
| 10/16/2026 19:33 | 5 | 16.70 |
| 10/16/2026 19:33 | 4 | 16.70 |
| 10/16/2026 19:32 | 90 | 16.69 |
| 10/16/2026 19:32 | 11 | 16.68 |
| 10/16/2026 19:32 | 28 | 16.68 |
| 10/16/2026 19:32 | 90 | 16.685 |
| 10/16/2026 19:32 | 72 | 16.68 |
| 10/16/2026 19:32 | 71 | 16.68 |
| 10/16/2026 19:32 | 125 | 16.68 |
| 10/16/2026 19:32 | 100 | 16.69 |
| 10/16/2026 19:32 | 3 | 16.69 |
| 10/16/2026 19:32 | 100 | 16.69 |
| 10/16/2026 19:32 | 40 | 16.67 |
| 10/16/2026 19:32 | 70 | 16.67 |
| 10/16/2026 19:32 | 23 | 16.67 |
| 10/16/2026 19:32 | 50 | 16.66 |
| 10/16/2026 19:32 | 100 | 16.66 |
| 10/16/2026 19:32 | 1 | 16.66 |
| 10/16/2026 19:32 | 3 | 16.65 |
| 10/16/2026 19:32 | 70 | 16.64 |
| 10/16/2026 19:32 | 25 | 16.64 |
| 10/16/2026 19:32 | 8 | 16.64 |
| 10/16/2026 19:32 | 15 | 16.64 |
| 10/16/2026 19:32 | 100 | 16.64 |
| 10/16/2026 19:31 | 5 | 16.64 |
| 10/16/2026 19:31 | 5 | 16.64 |
| 10/16/2026 19:31 | 100 | 16.64 |
| 10/16/2026 19:31 | 10 | 16.64 |
| 10/16/2026 19:31 | 22 | 16.65 |
| 10/16/2026 19:31 | 400 | 16.65 |
| 10/16/2026 19:31 | 78 | 16.65 |
| 10/16/2026 19:31 | 100 | 16.66 |
| 10/16/2026 19:31 | 61 | 16.66 |
| 10/16/2026 19:31 | 14 | 16.67 |
| 10/16/2026 19:31 | 25 | 16.67 |
| 10/16/2026 19:31 | 16 | 16.67 |
| 10/16/2026 19:31 | 7 | 16.67 |
| 10/16/2026 19:31 | 100 | 16.67 |
| 10/16/2026 19:31 | 7 | 16.67 |
| 10/16/2026 19:31 | 100 | 16.67 |
| 10/16/2026 19:31 | 100 | 16.67 |
| 10/16/2026 19:31 | 72 | 16.67 |
| 10/16/2026 19:31 | 6 | 16.67 |
| 10/16/2026 19:31 | 88 | 16.67 |
| 10/16/2026 19:31 | 12 | 16.68 |
| 10/16/2026 19:31 | 4 | 16.675 |
| 10/16/2026 19:30 | 3 | 16.68 |
| 10/16/2026 19:30 | 2 | 16.675 |
| 10/16/2026 19:30 | 1 | 16.675 |
| 10/16/2026 19:30 | 10 | 16.675 |
| 10/16/2026 19:30 | 25 | 16.68 |
| 10/16/2026 19:29 | 6 | 16.675 |
| 10/16/2026 19:29 | 8 | 16.675 |
| 10/16/2026 19:29 | 4 | 16.67 |
| 10/16/2026 19:29 | 2 | 16.67 |
| 10/16/2026 19:29 | 3 | 16.66 |
| 10/16/2026 19:29 | 20 | 16.66 |
| 10/16/2026 19:29 | 7 | 16.66 |
| 10/16/2026 19:29 | 11 | 16.66 |
| 10/16/2026 19:29 | 4 | 16.66 |
| 10/16/2026 19:29 | 2 | 16.65 |
| 10/16/2026 19:29 | 740 | 16.66 |
| 10/16/2026 19:29 | 92 | 16.66 |
| 10/16/2026 19:29 | 5 | 16.66 |
| 10/16/2026 19:29 | 24 | 16.67 |
| 10/16/2026 19:29 | 76 | 16.67 |
| 10/16/2026 19:29 | 100 | 16.67 |
| 10/16/2026 19:29 | 100 | 16.67 |
| 10/16/2026 19:29 | 100 | 16.67 |
| 10/16/2026 19:29 | 24 | 16.67 |
| 10/16/2026 19:29 | 100 | 16.67 |
| 10/16/2026 19:29 | 10 | 16.67 |
| 10/16/2026 19:29 | 4 | 16.685 |
| 10/16/2026 19:29 | 100 | 16.685 |
| 10/16/2026 19:29 | 23 | 16.685 |
| 10/16/2026 19:29 | 7 | 16.685 |
| 10/16/2026 19:29 | 6 | 16.69 |
| 10/16/2026 19:28 | 10 | 16.70 |
| 10/16/2026 19:28 | 1 | 16.70 |
| 10/16/2026 19:28 | 20 | 16.70 |
| 10/16/2026 19:28 | 25 | 16.70 |
| 10/16/2026 19:28 | 7 | 16.68 |
| 10/16/2026 19:28 | 88 | 16.68 |
| 10/16/2026 19:28 | 5 | 16.68 |
| 10/16/2026 19:28 | 5 | 16.68 |
| 10/16/2026 19:28 | 15 | 16.67 |
| 10/16/2026 19:28 | 100 | 16.66 |
| 10/16/2026 19:28 | 90 | 16.66 |
| 10/16/2026 19:28 | 66 | 16.66 |
| 10/16/2026 19:28 | 33 | 16.66 |
| 10/16/2026 19:28 | 73 | 16.66 |
| 10/16/2026 19:28 | 27 | 16.655 |
| 10/16/2026 19:28 | 90 | 16.66 |
| 10/16/2026 19:28 | 66 | 16.66 |
| 10/16/2026 19:28 | 144 | 16.66 |
| 10/16/2026 19:28 | 33 | 16.66 |
| 10/16/2026 19:28 | 66 | 16.66 |
| 10/16/2026 19:28 | 17 | 16.66 |
| 10/16/2026 19:28 | 66 | 16.66 |
| 10/16/2026 19:28 | 17 | 16.66 |
| 10/16/2026 19:28 | 33 | 16.66 |
| 10/16/2026 19:28 | 66 | 16.66 |
| 10/16/2026 19:28 | 34 | 16.66 |
| 10/16/2026 19:28 | 66 | 16.66 |
| 10/16/2026 19:28 | 10 | 16.665 |
| 10/16/2026 19:28 | 10 | 16.66 |
| 10/16/2026 19:28 | 90 | 16.66 |
| 10/16/2026 19:28 | 144 | 16.66 |
| 10/16/2026 19:28 | 66 | 16.66 |
| 10/16/2026 19:28 | 300 | 16.66 |
| 10/16/2026 19:28 | 300 | 16.67 |
| 10/16/2026 19:28 | 100 | 16.67 |
| 10/16/2026 19:28 | 7 | 16.67 |
| 10/16/2026 19:28 | 40 | 16.665 |
| 10/16/2026 19:28 | 2 | 16.66 |
| 10/16/2026 19:28 | 5 | 16.655 |
| 10/16/2026 19:28 | 100 | 16.655 |
| 10/16/2026 19:28 | 3 | 16.655 |
| 10/16/2026 19:28 | 6 | 16.655 |
| 10/16/2026 19:28 | 4 | 16.655 |
| 10/16/2026 19:28 | 100 | 16.65 |
| 10/16/2026 19:28 | 100 | 16.64 |
| 10/16/2026 19:28 | 24 | 16.64 |
| 10/16/2026 19:28 | 76 | 16.64 |
| 10/16/2026 19:28 | 100 | 16.64 |
| 10/16/2026 19:28 | 6 | 16.64 |
| 10/16/2026 19:28 | 100 | 16.64 |
| 10/16/2026 19:28 | 1 | 16.64 |
| 10/16/2026 19:28 | 100 | 16.64 |
| 10/16/2026 19:27 | 200 | 16.62 |
| 10/16/2026 19:27 | 14 | 16.62 |
| 10/16/2026 19:27 | 20 | 16.62 |
| 10/16/2026 19:27 | 100 | 16.61 |
| 10/16/2026 19:27 | 10 | 16.61 |
| 10/16/2026 19:27 | 11 | 16.61 |
| 10/16/2026 19:27 | 100 | 16.60 |
| 10/16/2026 19:27 | 50 | 16.60 |
| 10/16/2026 19:27 | 200 | 16.60 |
| 10/16/2026 19:27 | 90 | 16.60 |
| 10/16/2026 19:27 | 100 | 16.60 |
| 10/16/2026 19:27 | 100 | 16.60 |
| 10/16/2026 19:27 | 72 | 16.60 |
| 10/16/2026 19:27 | 100 | 16.60 |
| 10/16/2026 19:27 | 6 | 16.59 |
| 10/16/2026 19:27 | 6 | 16.59 |
| 10/16/2026 19:27 | 27 | 16.59 |
| 10/16/2026 19:27 | 8 | 16.59 |
| 10/16/2026 19:27 | 92 | 16.59 |
| 10/16/2026 19:27 | 60 | 16.595 |
| 10/16/2026 19:27 | 8 | 16.59 |
| 10/16/2026 19:27 | 10 | 16.59 |
| 10/16/2026 19:27 | 3 | 16.59 |
| 10/16/2026 19:27 | 16 | 16.59 |
| 10/16/2026 19:27 | 34 | 16.58 |
| 10/16/2026 19:27 | 50 | 16.59 |
| 10/16/2026 19:27 | 9 | 16.59 |
| 10/16/2026 19:27 | 91 | 16.59 |
| 10/16/2026 19:27 | 208 | 16.59 |
| 10/16/2026 19:27 | 176 | 16.59 |
| 10/16/2026 19:27 | 16 | 16.59 |
| 10/16/2026 19:27 | 2 | 16.59 |
| 10/16/2026 19:27 | 360 | 16.59 |
| 10/16/2026 19:27 | 16 | 16.59 |
| 10/16/2026 19:27 | 6 | 16.585 |
| 10/16/2026 19:27 | 3 | 16.585 |
| 10/16/2026 19:27 | 4 | 16.59 |
| 10/16/2026 19:27 | 20 | 16.59 |
| 10/16/2026 19:27 | 20 | 16.59 |
| 10/16/2026 19:27 | 380 | 16.59 |
| 10/16/2026 19:27 | 126 | 16.59 |
| 10/16/2026 19:27 | 100 | 16.59 |
| 10/16/2026 19:27 | 10 | 16.59 |
| 10/16/2026 19:27 | 20 | 16.585 |
| 10/16/2026 19:27 | 110 | 16.585 |
| 10/16/2026 19:27 | 61 | 16.59 |
| 10/16/2026 19:27 | 50 | 16.59 |
| 10/16/2026 19:27 | 10 | 16.59 |
| 10/16/2026 19:27 | 100 | 16.59 |
| 10/16/2026 19:27 | 160 | 16.59 |
| 10/16/2026 19:27 | 12 | 16.59 |
| 10/16/2026 19:27 | 78 | 16.59 |
| 10/16/2026 19:27 | 122 | 16.59 |
| 10/16/2026 19:27 | 78 | 16.59 |
| 10/16/2026 19:27 | 1 | 16.59 |
| 10/16/2026 19:27 | 46 | 16.59 |
| 10/16/2026 19:27 | 10 | 16.59 |
| 10/16/2026 19:27 | 18 | 16.59 |
| 10/16/2026 19:27 | 21 | 16.59 |
| 10/16/2026 19:27 | 1 | 16.59 |
| 10/16/2026 19:27 | 8 | 16.59 |
| 10/16/2026 19:27 | 100 | 16.59 |
| 10/16/2026 19:27 | 10 | 16.59 |
| 10/16/2026 19:27 | 154 | 16.59 |
| 10/16/2026 19:27 | 4 | 16.59 |
| 10/16/2026 19:27 | 155 | 16.59 |
| 10/16/2026 19:27 | 200 | 16.59 |
| 10/16/2026 19:27 | 100 | 16.59 |
| 10/16/2026 19:26 | 16 | 16.585 |
| 10/16/2026 19:26 | 12 | 16.585 |
| 10/16/2026 19:26 | 88 | 16.585 |
| 10/16/2026 19:26 | 10 | 16.585 |
| 10/16/2026 19:26 | 12 | 16.585 |
| 10/16/2026 19:26 | 88 | 16.585 |
| 10/16/2026 19:26 | 4 | 16.585 |
| 10/16/2026 19:26 | 200 | 16.58 |
| 10/16/2026 19:26 | 45 | 16.58 |
| 10/16/2026 19:26 | 25 | 16.575 |
| 10/16/2026 19:26 | 600 | 16.57 |
| 10/16/2026 19:26 | 46 | 16.57 |
| 10/16/2026 19:26 | 58 | 16.57 |
| 10/16/2026 19:26 | 46 | 16.57 |
| 10/16/2026 19:26 | 12 | 16.57 |
| 10/16/2026 19:26 | 40 | 16.57 |
| 10/16/2026 19:26 | 54 | 16.56 |
| 10/16/2026 19:26 | 13 | 16.56 |
| 10/16/2026 19:25 | 1 | 16.56 |
| 10/16/2026 19:25 | 100 | 16.56 |
| 10/16/2026 19:25 | 97 | 16.56 |
| 10/16/2026 19:25 | 3 | 16.56 |
| 10/16/2026 19:25 | 184 | 16.56 |
| 10/16/2026 19:25 | 100 | 16.56 |
| 10/16/2026 19:25 | 13 | 16.56 |
| 10/16/2026 19:25 | 100 | 16.56 |
| 10/16/2026 19:25 | 51 | 16.57 |
| 10/16/2026 19:25 | 49 | 16.57 |
| 10/16/2026 19:25 | 100 | 16.57 |
| 10/16/2026 19:25 | 1 | 16.58 |
| 10/16/2026 19:25 | 21 | 16.58 |
| 10/16/2026 19:25 | 5 | 16.58 |
| 10/16/2026 19:25 | 52 | 16.575 |
| 10/16/2026 19:25 | 48 | 16.58 |
| 10/16/2026 19:25 | 100 | 16.59 |
| 10/16/2026 19:25 | 25 | 16.59 |
| 10/16/2026 19:25 | 10 | 16.59 |
| 10/16/2026 19:25 | 100 | 16.59 |
| 10/16/2026 19:25 | 100 | 16.59 |
| 10/16/2026 19:25 | 100 | 16.60 |
| 10/16/2026 19:25 | 6 | 16.60 |
| 10/16/2026 19:25 | 94 | 16.60 |
| 10/16/2026 19:25 | 6 | 16.60 |
| 10/16/2026 19:25 | 100 | 16.60 |
| 10/16/2026 19:25 | 100 | 16.60 |
| 10/16/2026 19:25 | 11 | 16.60 |
| 10/16/2026 19:25 | 100 | 16.61 |
| 10/16/2026 19:25 | 17 | 16.61 |
| 10/16/2026 19:25 | 25 | 16.61 |
| 10/16/2026 19:25 | 12 | 16.61 |
| 10/16/2026 19:25 | 46 | 16.61 |
| 10/16/2026 19:25 | 200 | 16.61 |
| 10/16/2026 19:25 | 200 | 16.61 |
| 10/16/2026 19:25 | 200 | 16.60 |
| 10/16/2026 19:25 | 100 | 16.60 |
| 10/16/2026 19:25 | 2 | 16.60 |
| 10/16/2026 19:25 | 12 | 16.60 |
| 10/16/2026 19:25 | 88 | 16.60 |
| 10/16/2026 19:25 | 23 | 16.60 |
| 10/16/2026 19:25 | 100 | 16.60 |
| 10/16/2026 19:25 | 1 | 16.60 |
| 10/16/2026 19:25 | 5 | 16.60 |
| 10/16/2026 19:25 | 95 | 16.60 |
| 10/16/2026 19:25 | 100 | 16.60 |
| 10/16/2026 19:25 | 25 | 16.60 |
| 10/16/2026 19:25 | 400 | 16.60 |
| 10/16/2026 19:25 | 5 | 16.605 |
| 10/16/2026 19:24 | 1 | 16.605 |
| 10/16/2026 19:24 | 100 | 16.605 |
| 10/16/2026 19:24 | 82 | 16.60 |
| 10/16/2026 19:24 | 18 | 16.60 |
| 10/16/2026 19:24 | 11 | 16.60 |
| 10/16/2026 19:24 | 14 | 16.60 |
| 10/16/2026 19:24 | 25 | 16.60 |
| 10/16/2026 19:24 | 100 | 16.60 |
| 10/16/2026 19:24 | 25 | 16.60 |
| 10/16/2026 19:24 | 48 | 16.60 |
| 10/16/2026 19:24 | 46 | 16.60 |
| 10/16/2026 19:24 | 500 | 16.60 |
| 10/16/2026 19:24 | 80 | 16.60 |
| 10/16/2026 19:24 | 80 | 16.60 |
| 10/16/2026 19:24 | 1 | 16.59 |
| 10/16/2026 19:24 | 86 | 16.59 |
| 10/16/2026 19:24 | 2 | 16.59 |
| 10/16/2026 19:24 | 4 | 16.59 |
| 10/16/2026 19:24 | 88 | 16.585 |
| 10/16/2026 19:24 | 100 | 16.585 |
| 10/16/2026 19:24 | 115 | 16.565 |
| 10/16/2026 19:24 | 100 | 16.565 |
| 10/16/2026 19:24 | 3 | 16.57 |
| 10/16/2026 19:24 | 6 | 16.57 |
| 10/16/2026 19:24 | 400 | 16.57 |
| 10/16/2026 19:24 | 100 | 16.60 |
| 10/16/2026 19:24 | 97 | 16.60 |
| 10/16/2026 19:24 | 95 | 16.60 |
| 10/16/2026 19:24 | 5 | 16.60 |
| 10/16/2026 19:24 | 103 | 16.60 |
| 10/16/2026 19:24 | 100 | 16.60 |
| 10/16/2026 19:24 | 20 | 16.60 |
| 10/16/2026 19:24 | 22 | 16.60 |
| 10/16/2026 19:24 | 26 | 16.60 |
| 10/16/2026 19:24 | 25 | 16.59 |
| 10/16/2026 19:24 | 10 | 16.59 |
| 10/16/2026 19:24 | 51 | 16.59 |
| 10/16/2026 19:24 | 200 | 16.59 |
| 10/16/2026 19:24 | 100 | 16.58 |
| 10/16/2026 19:24 | 100 | 16.58 |
| 10/16/2026 19:24 | 100 | 16.58 |
| 10/16/2026 19:24 | 51 | 16.58 |
| 10/16/2026 19:24 | 4 | 16.58 |
| 10/16/2026 19:24 | 100 | 16.58 |
| 10/16/2026 19:24 | 100 | 16.58 |
| 10/16/2026 19:24 | 200 | 16.57 |
| 10/16/2026 19:24 | 100 | 16.57 |
| 10/16/2026 19:24 | 90 | 16.57 |
| 10/16/2026 19:24 | 300 | 16.57 |
| 10/16/2026 19:24 | 300 | 16.57 |
| 10/16/2026 19:24 | 25 | 16.57 |
| 10/16/2026 19:24 | 300 | 16.56 |
| 10/16/2026 19:23 | 81 | 16.56 |
| 10/16/2026 19:23 | 15 | 16.56 |
| 10/16/2026 19:23 | 4 | 16.56 |
| 10/16/2026 19:23 | 100 | 16.56 |
| 10/16/2026 19:23 | 100 | 16.56 |
| 10/16/2026 19:23 | 100 | 16.56 |
| 10/16/2026 19:23 | 100 | 16.56 |
| 10/16/2026 19:23 | 100 | 16.56 |
| 10/16/2026 19:23 | 67 | 16.555 |
| 10/16/2026 19:23 | 33 | 16.555 |
| 10/16/2026 19:23 | 2 | 16.55 |
| 10/16/2026 19:23 | 100 | 16.56 |
| 10/16/2026 19:23 | 2 | 16.57 |
| 10/16/2026 19:23 | 100 | 16.57 |
| 10/16/2026 19:23 | 25 | 16.58 |
| 10/16/2026 19:23 | 6 | 16.58 |
| 10/16/2026 19:23 | 38 | 16.58 |
| 10/16/2026 19:23 | 34 | 16.58 |
| 10/16/2026 19:23 | 66 | 16.58 |
| 10/16/2026 19:23 | 90 | 16.585 |
| 10/16/2026 19:23 | 10 | 16.585 |
| 10/16/2026 19:23 | 6 | 16.58 |
| 10/16/2026 19:23 | 66 | 16.58 |
| 10/16/2026 19:23 | 66 | 16.58 |
| 10/16/2026 19:23 | 52 | 16.58 |
| 10/16/2026 19:23 | 100 | 16.58 |
| 10/16/2026 19:23 | 54 | 16.57 |
| 10/16/2026 19:23 | 5 | 16.57 |
| 10/16/2026 19:23 | 95 | 16.57 |
| 10/16/2026 19:23 | 5 | 16.57 |
| 10/16/2026 19:23 | 100 | 16.57 |
| 10/16/2026 19:23 | 141 | 16.57 |
| 10/16/2026 19:23 | 100 | 16.57 |
| 10/16/2026 19:23 | 100 | 16.57 |
| 10/16/2026 19:23 | 300 | 16.57 |
| 10/16/2026 19:23 | 100 | 16.57 |
| 10/16/2026 19:23 | 100 | 16.57 |
| 10/16/2026 19:23 | 100 | 16.57 |
| 10/16/2026 19:23 | 81 | 16.565 |
| 10/16/2026 19:23 | 88 | 16.565 |
| 10/16/2026 19:22 | 100 | 16.565 |
| 10/16/2026 19:22 | 66 | 16.56 |
| 10/16/2026 19:22 | 69 | 16.56 |
| 10/16/2026 19:22 | 46 | 16.56 |
| 10/16/2026 19:22 | 20 | 16.56 |
| 10/16/2026 19:22 | 100 | 16.56 |
| 10/16/2026 19:22 | 94 | 16.56 |
| 10/16/2026 19:22 | 69 | 16.56 |
| 10/16/2026 19:22 | 37 | 16.56 |
| 10/16/2026 19:22 | 11 | 16.56 |
| 10/16/2026 19:22 | 61 | 16.56 |
| 10/16/2026 19:22 | 46 | 16.56 |
| 10/16/2026 19:22 | 11 | 16.56 |
| 10/16/2026 19:22 | 66 | 16.56 |
| 10/16/2026 19:22 | 132 | 16.56 |
| 10/16/2026 19:22 | 100 | 16.56 |
| 10/16/2026 19:22 | 11 | 16.56 |
| 10/16/2026 19:22 | 5 | 16.56 |
| 10/16/2026 19:22 | 5 | 16.56 |
| 10/16/2026 19:22 | 22 | 16.57 |
| 10/16/2026 19:22 | 11 | 16.57 |
| 10/16/2026 19:22 | 11 | 16.57 |
| 10/16/2026 19:22 | 100 | 16.57 |
| 10/16/2026 19:22 | 100 | 16.57 |
| 10/16/2026 19:22 | 68 | 16.57 |
| 10/16/2026 19:22 | 69 | 16.57 |
| 10/16/2026 19:22 | 36 | 16.57 |
| 10/16/2026 19:22 | 11 | 16.57 |
| 10/16/2026 19:22 | 5 | 16.57 |
| 10/16/2026 19:22 | 4 | 16.58 |
| 10/16/2026 19:22 | 7 | 16.58 |
| 10/16/2026 19:22 | 69 | 16.58 |
| 10/16/2026 19:22 | 224 | 16.58 |
| 10/16/2026 19:22 | 10 | 16.58 |
| 10/16/2026 19:22 | 41 | 16.58 |
| 10/16/2026 19:22 | 25 | 16.58 |
| 10/16/2026 19:22 | 100 | 16.58 |
| 10/16/2026 19:22 | 4 | 16.58 |
| 10/16/2026 19:22 | 33 | 16.58 |
| 10/16/2026 19:22 | 79 | 16.58 |
| 10/16/2026 19:22 | 5 | 16.59 |
| 10/16/2026 19:22 | 22 | 16.58 |
| 10/16/2026 19:22 | 36 | 16.58 |
| 10/16/2026 19:22 | 24 | 16.58 |
| 10/16/2026 19:22 | 5 | 16.58 |
| 10/16/2026 19:22 | 5 | 16.58 |
| 10/16/2026 19:22 | 50 | 16.58 |
| 10/16/2026 19:22 | 24 | 16.59 |
| 10/16/2026 19:22 | 7 | 16.59 |
| 10/16/2026 19:22 | 147 | 16.59 |
| 10/16/2026 19:22 | 100 | 16.59 |
| 10/16/2026 19:22 | 100 | 16.59 |
| 10/16/2026 19:22 | 7 | 16.59 |
| 10/16/2026 19:22 | 147 | 16.59 |
| 10/16/2026 19:22 | 7 | 16.59 |
| 10/16/2026 19:22 | 100 | 16.59 |
| 10/16/2026 19:22 | 147 | 16.59 |
| 10/16/2026 19:22 | 7 | 16.59 |
| 10/16/2026 19:22 | 100 | 16.59 |
| 10/16/2026 19:22 | 25 | 16.59 |
| 10/16/2026 19:22 | 38 | 16.59 |
| 10/16/2026 19:22 | 1 | 16.59 |
| 10/16/2026 19:22 | 5 | 16.59 |
| 10/16/2026 19:22 | 43 | 16.59 |
| 10/16/2026 19:22 | 7 | 16.59 |
| 10/16/2026 19:22 | 100 | 16.59 |
| 10/16/2026 19:22 | 7 | 16.59 |
| 10/16/2026 19:22 | 100 | 16.59 |
| 10/16/2026 19:22 | 7 | 16.59 |
| 10/16/2026 19:22 | 100 | 16.59 |
| 10/16/2026 19:22 | 147 | 16.59 |
| 10/16/2026 19:22 | 147 | 16.59 |
| 10/16/2026 19:22 | 100 | 16.60 |
| 10/16/2026 19:22 | 7 | 16.60 |
| 10/16/2026 19:22 | 100 | 16.61 |
| 10/16/2026 19:22 | 11 | 16.61 |
| 10/16/2026 19:22 | 18 | 16.61 |
| 10/16/2026 19:22 | 100 | 16.61 |
| 10/16/2026 19:22 | 100 | 16.61 |
| 10/16/2026 19:21 | 88 | 16.62 |
| 10/16/2026 19:21 | 14 | 16.62 |
| 10/16/2026 19:21 | 200 | 16.625 |
| 10/16/2026 19:21 | 5 | 16.625 |
| 10/16/2026 19:21 | 139 | 16.625 |
| 10/16/2026 19:21 | 6 | 16.62 |
| 10/16/2026 19:21 | 18 | 16.62 |
| 10/16/2026 19:21 | 88 | 16.62 |
| 10/16/2026 19:21 | 1 | 16.63 |
| 10/16/2026 19:21 | 100 | 16.61 |
| 10/16/2026 19:21 | 50 | 16.61 |
| 10/16/2026 19:20 | 16 | 16.62 |
| 10/16/2026 19:20 | 5 | 16.61 |
| 10/16/2026 19:20 | 100 | 16.61 |
| 10/16/2026 19:20 | 100 | 16.61 |
| 10/16/2026 19:20 | 100 | 16.61 |
| 10/16/2026 19:20 | 50 | 16.61 |
| 10/16/2026 19:20 | 100 | 16.61 |
| 10/16/2026 19:20 | 30 | 16.61 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 99 | 16.60 |
| 10/16/2026 19:20 | 201 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 2 | 16.60 |
| 10/16/2026 19:20 | 1 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 5 | 16.60 |
| 10/16/2026 19:20 | 52 | 16.60 |
| 10/16/2026 19:20 | 4 | 16.605 |
| 10/16/2026 19:20 | 1 | 16.60 |
| 10/16/2026 19:20 | 1 | 16.60 |
| 10/16/2026 19:20 | 22 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 50 | 16.60 |
| 10/16/2026 19:20 | 3 | 16.59 |
| 10/16/2026 19:20 | 36 | 16.59 |
| 10/16/2026 19:20 | 128 | 16.59 |
| 10/16/2026 19:20 | 52 | 16.59 |
| 10/16/2026 19:20 | 1 | 16.59 |
| 10/16/2026 19:20 | 30 | 16.59 |
| 10/16/2026 19:20 | 10 | 16.59 |
| 10/16/2026 19:20 | 4 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 1 | 16.60 |
| 10/16/2026 19:20 | 100 | 16.60 |
| 10/16/2026 19:20 | 5 | 16.60 |
| 10/16/2026 19:20 | 50 | 16.61 |
| 10/16/2026 19:20 | 5 | 16.62 |
| 10/16/2026 19:20 | 172 | 16.62 |
| 10/16/2026 19:20 | 20 | 16.62 |
| 10/16/2026 19:20 | 1 | 16.61 |
| 10/16/2026 19:20 | 2 | 16.61 |
| 10/16/2026 19:19 | 7 | 16.60 |
| 10/16/2026 19:19 | 1 | 16.60 |
| 10/16/2026 19:19 | 47 | 16.60 |
| 10/16/2026 19:19 | 8 | 16.60 |
| 10/16/2026 19:19 | 9 | 16.60 |
| 10/16/2026 19:19 | 1 | 16.60 |
| 10/16/2026 19:19 | 1 | 16.60 |
| 10/16/2026 19:19 | 50 | 16.60 |
| 10/16/2026 19:19 | 64 | 16.60 |
| 10/16/2026 19:19 | 5 | 16.60 |
| 10/16/2026 19:19 | 17 | 16.60 |
| 10/16/2026 19:19 | 5 | 16.60 |
| 10/16/2026 19:19 | 100 | 16.60 |
| 10/16/2026 19:19 | 51 | 16.60 |
| 10/16/2026 19:19 | 64 | 16.60 |
| 10/16/2026 19:19 | 47 | 16.60 |
| 10/16/2026 19:19 | 3 | 16.60 |
| 10/16/2026 19:19 | 50 | 16.58 |
| 10/16/2026 19:19 | 5 | 16.58 |
| 10/16/2026 19:19 | 100 | 16.58 |
| 10/16/2026 19:19 | 51 | 16.58 |
| 10/16/2026 19:19 | 131 | 16.58 |
| 10/16/2026 19:19 | 10 | 16.58 |
| 10/16/2026 19:19 | 537 | 16.58 |
| 10/16/2026 19:19 | 1 | 16.58 |
| 10/16/2026 19:19 | 2 | 16.58 |
| 10/16/2026 19:19 | 13 | 16.58 |
| 10/16/2026 19:19 | 5 | 16.58 |
| 10/16/2026 19:19 | 11 | 16.58 |
| 10/16/2026 19:19 | 4 | 16.58 |
| 10/16/2026 19:19 | 23 | 16.58 |
| 10/16/2026 19:19 | 100 | 16.58 |
| 10/16/2026 19:19 | 25 | 16.58 |
| 10/16/2026 19:19 | 5 | 16.58 |
| 10/16/2026 19:19 | 34 | 16.58 |
| 10/16/2026 19:19 | 11 | 16.58 |
| 10/16/2026 19:19 | 2 | 16.58 |
| 10/16/2026 19:19 | 2 | 16.58 |
| 10/16/2026 19:19 | 2 | 16.58 |
| 10/16/2026 19:19 | 192 | 16.58 |
| 10/16/2026 19:19 | 414 | 16.58 |
| 10/16/2026 19:19 | 49 | 16.58 |
| 10/16/2026 19:19 | 1 | 16.58 |
| 10/16/2026 19:19 | 1 | 16.58 |
| 10/16/2026 19:19 | 35 | 16.58 |
| 10/16/2026 19:19 | 131 | 16.58 |
| 10/16/2026 19:19 | 300 | 16.59 |
| 10/16/2026 19:19 | 7 | 16.58 |
| 10/16/2026 19:19 | 100 | 16.58 |
| 10/16/2026 19:19 | 1 | 16.59 |
| 10/16/2026 19:19 | 50 | 16.59 |
| 10/16/2026 19:19 | 10 | 16.59 |
| 10/16/2026 19:19 | 53 | 16.59 |
| 10/16/2026 19:19 | 20 | 16.59 |
| 10/16/2026 19:19 | 4 | 16.60 |
| 10/16/2026 19:19 | 1 | 16.59 |
| 10/16/2026 19:19 | 30 | 16.59 |
| 10/16/2026 19:19 | 1 | 16.59 |
| 10/16/2026 19:19 | 1 | 16.59 |
| 10/16/2026 19:19 | 100 | 16.59 |
| 10/16/2026 19:19 | 5 | 16.575 |
| 10/16/2026 19:19 | 15 | 16.575 |
| 10/16/2026 19:19 | 3 | 16.575 |
| 10/16/2026 19:19 | 100 | 16.575 |
| 10/16/2026 19:19 | 10 | 16.575 |
| 10/16/2026 19:19 | 5 | 16.575 |
| 10/16/2026 19:19 | 100 | 16.575 |
| 10/16/2026 19:19 | 175 | 16.575 |
| 10/16/2026 19:19 | 100 | 16.575 |
| 10/16/2026 19:19 | 3 | 16.575 |
| 10/16/2026 19:19 | 90 | 16.58 |
| 10/16/2026 19:19 | 200 | 16.58 |
| 10/16/2026 19:19 | 10 | 16.58 |
| 10/16/2026 19:19 | 100 | 16.59 |
| 10/16/2026 19:19 | 100 | 16.59 |
| 10/16/2026 19:18 | 4 | 16.60 |
| 10/16/2026 19:18 | 125 | 16.60 |
| 10/16/2026 19:18 | 300 | 16.60 |
| 10/16/2026 19:18 | 8 | 16.60 |
| 10/16/2026 19:18 | 20 | 16.60 |
| 10/16/2026 19:18 | 50 | 16.60 |
| 10/16/2026 19:18 | 88 | 16.595 |
| 10/16/2026 19:18 | 12 | 16.595 |
| 10/16/2026 19:18 | 88 | 16.595 |
| 10/16/2026 19:18 | 12 | 16.59 |
| 10/16/2026 19:18 | 88 | 16.59 |
| 10/16/2026 19:18 | 88 | 16.59 |
| 10/16/2026 19:18 | 54 | 16.59 |
| 10/16/2026 19:18 | 1 | 16.595 |
| 10/16/2026 19:18 | 7 | 16.595 |
| 10/16/2026 19:18 | 77 | 16.59 |
| 10/16/2026 19:18 | 19 | 16.59 |
| 10/16/2026 19:18 | 8 | 16.59 |
| 10/16/2026 19:18 | 6 | 16.59 |
| 10/16/2026 19:18 | 7 | 16.59 |
| 10/16/2026 19:18 | 100 | 16.60 |
| 10/16/2026 19:18 | 1 | 16.60 |
| 10/16/2026 19:18 | 6 | 16.60 |
| 10/16/2026 19:18 | 100 | 16.60 |
| 10/16/2026 19:18 | 50 | 16.60 |
| 10/16/2026 19:18 | 20 | 16.59 |
| 10/16/2026 19:18 | 6 | 16.59 |
| 10/16/2026 19:18 | 6 | 16.59 |
| 10/16/2026 19:18 | 100 | 16.59 |
| 10/16/2026 19:18 | 219 | 16.58 |
| 10/16/2026 19:18 | 50 | 16.59 |
| 10/16/2026 19:18 | 161 | 16.59 |
| 10/16/2026 19:18 | 1 | 16.59 |
| 10/16/2026 19:18 | 146 | 16.58 |
| 10/16/2026 19:18 | 1 | 16.58 |
| 10/16/2026 19:18 | 1 | 16.58 |
| 10/16/2026 19:18 | 50 | 16.58 |
| 10/16/2026 19:18 | 161 | 16.58 |
| 10/16/2026 19:18 | 15 | 16.58 |
| 10/16/2026 19:18 | 1 | 16.58 |
| 10/16/2026 19:18 | 37 | 16.58 |
| 10/16/2026 19:18 | 54 | 16.58 |
| 10/16/2026 19:18 | 9 | 16.58 |
| 10/16/2026 19:18 | 20 | 16.585 |
| 10/16/2026 19:18 | 8 | 16.585 |
| 10/16/2026 19:18 | 100 | 16.585 |
| 10/16/2026 19:18 | 6 | 16.585 |
| 10/16/2026 19:18 | 23 | 16.585 |
| 10/16/2026 19:18 | 8 | 16.585 |
| 10/16/2026 19:17 | 100 | 16.585 |
| 10/16/2026 19:17 | 120 | 16.59 |
| 10/16/2026 19:17 | 161 | 16.59 |
| 10/16/2026 19:17 | 259 | 16.59 |
| 10/16/2026 19:17 | 41 | 16.59 |
| 10/16/2026 19:17 | 50 | 16.59 |
| 10/16/2026 19:17 | 1 | 16.59 |
| 10/16/2026 19:17 | 2 | 16.59 |
| 10/16/2026 19:17 | 88 | 16.585 |
| 10/16/2026 19:17 | 88 | 16.585 |
| 10/16/2026 19:17 | 100 | 16.585 |
| 10/16/2026 19:17 | 124 | 16.58 |
| 10/16/2026 19:17 | 146 | 16.58 |
| 10/16/2026 19:17 | 62 | 16.58 |
| 10/16/2026 19:17 | 88 | 16.58 |
| 10/16/2026 19:17 | 50 | 16.57 |
| 10/16/2026 19:17 | 100 | 16.58 |
| 10/16/2026 19:17 | 15 | 16.58 |
| 10/16/2026 19:17 | 20 | 16.575 |
| 10/16/2026 19:17 | 200 | 16.58 |
| 10/16/2026 19:17 | 15 | 16.58 |
| 10/16/2026 19:17 | 100 | 16.58 |
| 10/16/2026 19:17 | 11 | 16.58 |
| 10/16/2026 19:17 | 50 | 16.58 |
| 10/16/2026 19:17 | 100 | 16.575 |
| 10/16/2026 19:17 | 14 | 16.57 |
| 10/16/2026 19:17 | 100 | 16.57 |
| 10/16/2026 19:17 | 100 | 16.57 |
| 10/16/2026 19:17 | 100 | 16.57 |
| 10/16/2026 19:17 | 300 | 16.57 |
| 10/16/2026 19:17 | 100 | 16.58 |
| 10/16/2026 19:17 | 100 | 16.58 |
| 10/16/2026 19:17 | 42 | 16.59 |
| 10/16/2026 19:17 | 67 | 16.59 |
| 10/16/2026 19:17 | 32 | 16.59 |
| 10/16/2026 19:17 | 289 | 16.59 |
| 10/16/2026 19:17 | 212 | 16.59 |
| 10/16/2026 19:17 | 77 | 16.59 |
| 10/16/2026 19:17 | 50 | 16.59 |
| 10/16/2026 19:17 | 98 | 16.59 |
| 10/16/2026 19:17 | 39 | 16.59 |
| 10/16/2026 19:17 | 600 | 16.59 |
| 10/16/2026 19:17 | 100 | 16.60 |
| 10/16/2026 19:17 | 4 | 16.60 |
| 10/16/2026 19:17 | 241 | 16.58 |
| 10/16/2026 19:17 | 108 | 16.58 |
| 10/16/2026 19:17 | 451 | 16.58 |
| 10/16/2026 19:17 | 400 | 16.58 |
| 10/16/2026 19:17 | 1 | 16.58 |
| 10/16/2026 19:17 | 50 | 16.58 |
| 10/16/2026 19:17 | 10 | 16.57 |
| 10/16/2026 19:17 | 100 | 16.57 |
| 10/16/2026 19:17 | 100 | 16.57 |
| 10/16/2026 19:17 | 800 | 16.57 |
| 10/16/2026 19:17 | 1 | 16.59 |
| 10/16/2026 19:17 | 4 | 16.59 |
| 10/16/2026 19:17 | 100 | 16.59 |
| 10/16/2026 19:17 | 6 | 16.60 |
| 10/16/2026 19:17 | 4 | 16.60 |
| 10/16/2026 19:16 | 100 | 16.60 |
| 10/16/2026 19:16 | 13 | 16.60 |
| 10/16/2026 19:16 | 100 | 16.60 |
| 10/16/2026 19:16 | 24 | 16.60 |
| 10/16/2026 19:16 | 13 | 16.60 |
| 10/16/2026 19:16 | 187 | 16.60 |
| 10/16/2026 19:16 | 13 | 16.60 |
| 10/16/2026 19:16 | 100 | 16.60 |
| 10/16/2026 19:16 | 100 | 16.60 |
| 10/16/2026 19:16 | 46 | 16.60 |
| 10/16/2026 19:16 | 1 | 16.59 |
| 10/16/2026 19:16 | 13 | 16.59 |
| 10/16/2026 19:16 | 100 | 16.59 |
| 10/16/2026 19:16 | 100 | 16.59 |
| 10/16/2026 19:16 | 300 | 16.59 |
| 10/16/2026 19:16 | 100 | 16.59 |
| 10/16/2026 19:16 | 13 | 16.59 |
| 10/16/2026 19:16 | 100 | 16.59 |
| 10/16/2026 19:16 | 228 | 16.59 |
| 10/16/2026 19:16 | 572 | 16.59 |
| 10/16/2026 19:16 | 28 | 16.59 |
| 10/16/2026 19:16 | 44 | 16.59 |
| 10/16/2026 19:16 | 37 | 16.59 |
| 10/16/2026 19:16 | 100 | 16.59 |
| 10/16/2026 19:16 | 30 | 16.59 |
| 10/16/2026 19:16 | 70 | 16.59 |
| 10/16/2026 19:16 | 25 | 16.59 |
| 10/16/2026 19:16 | 33 | 16.59 |
| 10/16/2026 19:16 | 42 | 16.59 |
| 10/16/2026 19:16 | 272 | 16.59 |
| 10/16/2026 19:16 | 300 | 16.59 |
| 10/16/2026 19:16 | 20 | 16.59 |
| 10/16/2026 19:16 | 20 | 16.57 |
| 10/16/2026 19:16 | 56 | 16.57 |
| 10/16/2026 19:16 | 25 | 16.57 |
| 10/16/2026 19:16 | 100 | 16.58 |
| 10/16/2026 19:16 | 25 | 16.58 |
| 10/16/2026 19:16 | 100 | 16.58 |
| 10/16/2026 19:16 | 50 | 16.56 |
| 10/16/2026 19:16 | 50 | 16.56 |
| 10/16/2026 19:16 | 100 | 16.56 |
| 10/16/2026 19:16 | 50 | 16.57 |
| 10/16/2026 19:16 | 100 | 16.57 |
| 10/16/2026 19:16 | 100 | 16.58 |
| 10/16/2026 19:16 | 100 | 16.58 |
| 10/16/2026 19:16 | 100 | 16.58 |
| 10/16/2026 19:16 | 100 | 16.58 |
| 10/16/2026 19:16 | 100 | 16.57 |
| 10/16/2026 19:16 | 100 | 16.57 |
| 10/16/2026 19:16 | 200 | 16.57 |
| 10/16/2026 19:16 | 100 | 16.56 |
| 10/16/2026 19:16 | 200 | 16.56 |
| 10/16/2026 19:16 | 100 | 16.56 |
| 10/16/2026 19:16 | 120 | 16.56 |
| 10/16/2026 19:16 | 19086 | 16.56 |
| 10/16/2026 19:16 | 301 | 16.56 |
| 10/16/2026 19:16 | 1449 | 16.56 |
| 10/16/2026 19:16 | 13 | 16.56 |
| 10/16/2026 19:16 | 36 | 16.56 |
| 10/16/2026 19:16 | 25 | 16.56 |
| 10/16/2026 19:16 | 55 | 16.56 |
| 10/16/2026 19:16 | 830 | 16.56 |
| 10/16/2026 19:16 | 4 | 16.56 |
| 10/16/2026 19:16 | 300 | 16.55 |
| 10/16/2026 19:16 | 100 | 16.55 |
| 10/16/2026 19:16 | 200 | 16.55 |
| 10/16/2026 19:16 | 60 | 16.55 |
| 10/16/2026 19:16 | 18 | 16.54 |
| 10/16/2026 19:16 | 100 | 16.54 |
| 10/16/2026 19:16 | 300 | 16.535 |
| 10/16/2026 19:16 | 100 | 16.54 |
| 10/16/2026 19:16 | 100 | 16.54 |
| 10/16/2026 19:16 | 100 | 16.54 |
| 10/16/2026 19:16 | 100 | 16.54 |
| 10/16/2026 19:16 | 60 | 16.54 |
| 10/16/2026 19:16 | 40 | 16.54 |
| 10/16/2026 19:16 | 17 | 16.54 |
| 10/16/2026 19:16 | 83 | 16.54 |
| 10/16/2026 19:16 | 17 | 16.54 |
| 10/16/2026 19:16 | 83 | 16.54 |
| 10/16/2026 19:16 | 17 | 16.54 |
| 10/16/2026 19:16 | 200 | 16.54 |
| 10/16/2026 19:16 | 100 | 16.54 |
| 10/16/2026 19:16 | 200 | 16.55 |
| 10/16/2026 19:16 | 67 | 16.55 |
| 10/16/2026 19:16 | 17 | 16.55 |
| 10/16/2026 19:16 | 100 | 16.55 |
| 10/16/2026 19:16 | 100 | 16.55 |
| 10/16/2026 19:16 | 100 | 16.55 |
| 10/16/2026 19:16 | 17 | 16.55 |
| 10/16/2026 19:16 | 89 | 16.55 |
| 10/16/2026 19:16 | 287 | 16.55 |
| 10/16/2026 19:16 | 33 | 16.55 |
| 10/16/2026 19:16 | 31 | 16.55 |
| 10/16/2026 19:16 | 1 | 16.55 |
| 10/16/2026 19:16 | 2 | 16.55 |
| 10/16/2026 19:16 | 100 | 16.55 |
| 10/16/2026 19:16 | 100 | 16.55 |
| 10/16/2026 19:16 | 200 | 16.55 |
| 10/16/2026 19:16 | 1 | 16.55 |
| 10/16/2026 19:16 | 200 | 16.55 |
| 10/16/2026 19:16 | 50 | 16.55 |
| 10/16/2026 19:16 | 30 | 16.55 |
| 10/16/2026 19:16 | 5 | 16.55 |
| 10/16/2026 19:16 | 86 | 16.56 |
| 10/16/2026 19:16 | 182 | 16.56 |
| 10/16/2026 19:16 | 400 | 16.57 |
| 10/16/2026 19:16 | 50 | 16.57 |
| 10/16/2026 19:16 | 100 | 16.57 |
| 10/16/2026 19:16 | 50 | 16.58 |
| 10/16/2026 19:16 | 17 | 16.58 |
| 10/16/2026 19:16 | 100 | 16.58 |
| 10/16/2026 19:16 | 100 | 16.58 |
| 10/16/2026 19:16 | 287 | 16.58 |
| 10/16/2026 19:16 | 300 | 16.58 |
| 10/16/2026 19:16 | 200 | 16.58 |
| 10/16/2026 19:16 | 100 | 16.58 |
| 10/16/2026 19:16 | 217 | 16.58 |
| 10/16/2026 19:16 | 356 | 16.58 |
| 10/16/2026 19:16 | 7 | 16.58 |
| 10/16/2026 19:16 | 300 | 16.58 |
| 10/16/2026 19:16 | 100 | 16.58 |
| 10/16/2026 19:16 | 100 | 16.58 |
| 10/16/2026 19:16 | 130 | 16.58 |
| 10/16/2026 19:16 | 19 | 16.58 |
| 10/16/2026 19:16 | 100 | 16.58 |
| 10/16/2026 19:16 | 100 | 16.58 |
| 10/16/2026 19:16 | 100 | 16.58 |
| 10/16/2026 19:16 | 40 | 16.57 |
| 10/16/2026 19:16 | 1 | 16.57 |
| 10/16/2026 19:16 | 1 | 16.57 |
| 10/16/2026 19:16 | 96 | 16.57 |
| 10/16/2026 19:16 | 4 | 16.575 |
| 10/16/2026 19:16 | 2 | 16.58 |
| 10/16/2026 19:16 | 3 | 16.58 |
| 10/16/2026 19:16 | 3 | 16.58 |
| 10/16/2026 19:16 | 6 | 16.58 |
| 10/16/2026 19:16 | 1 | 16.58 |
| 10/16/2026 19:16 | 40 | 16.59 |
| 10/16/2026 19:16 | 60 | 16.59 |
| 10/16/2026 19:16 | 40 | 16.59 |
| 10/16/2026 19:16 | 100 | 16.595 |
| 10/16/2026 19:16 | 100 | 16.59 |
| 10/16/2026 19:16 | 5 | 16.59 |
| 10/16/2026 19:16 | 100 | 16.595 |
| 10/16/2026 19:16 | 100 | 16.595 |
| 10/16/2026 19:16 | 18 | 16.60 |
| 10/16/2026 19:16 | 85 | 16.60 |
| 10/16/2026 19:16 | 11 | 16.60 |
| 10/16/2026 19:16 | 4 | 16.60 |
| 10/16/2026 19:16 | 100 | 16.60 |
| 10/16/2026 19:16 | 1 | 16.60 |
| 10/16/2026 19:16 | 200 | 16.60 |
| 10/16/2026 19:16 | 10 | 16.60 |
| 10/16/2026 19:16 | 16 | 16.61 |
| 10/16/2026 19:16 | 100 | 16.61 |
| 10/16/2026 19:16 | 63 | 16.61 |
| 10/16/2026 19:16 | 1 | 16.62 |
| 10/16/2026 19:16 | 1 | 16.62 |
| 10/16/2026 19:16 | 1 | 16.62 |
| 10/16/2026 19:16 | 2 | 16.62 |
| 10/16/2026 19:16 | 2 | 16.62 |
| 10/16/2026 19:16 | 3 | 16.62 |
| 10/16/2026 19:16 | 4 | 16.62 |
| 10/16/2026 19:16 | 6 | 16.62 |
| 10/16/2026 19:16 | 16 | 16.62 |
| 10/16/2026 19:16 | 100 | 16.62 |
| 10/16/2026 19:16 | 8 | 16.62 |
| 10/16/2026 19:16 | 5 | 16.62 |
| 10/16/2026 19:16 | 100 | 16.62 |
| 10/16/2026 19:16 | 107 | 16.62 |
| 10/16/2026 19:16 | 100 | 16.62 |
| 10/16/2026 19:16 | 6 | 16.63 |
| 10/16/2026 19:16 | 200 | 16.62 |
| 10/16/2026 19:16 | 17 | 16.63 |
| 10/16/2026 19:15 | 17 | 16.63 |
| 10/16/2026 19:15 | 1 | 16.63 |
| 10/16/2026 19:15 | 1 | 16.64 |
| 10/16/2026 19:15 | 5 | 16.64 |
| 10/16/2026 19:15 | 100 | 16.65 |
| 10/16/2026 19:15 | 100 | 16.65 |
| 10/16/2026 19:15 | 10 | 16.65 |
| 10/16/2026 19:15 | 1 | 16.65 |
| 10/16/2026 19:15 | 5 | 16.66 |
| 10/16/2026 19:15 | 28 | 16.66 |
| 10/16/2026 19:15 | 26 | 16.66 |
| 10/16/2026 19:15 | 2 | 16.655 |
| 10/16/2026 19:15 | 28 | 16.66 |
| 10/16/2026 19:15 | 100 | 16.66 |
| 10/16/2026 19:15 | 7 | 16.67 |
| 10/16/2026 19:15 | 30 | 16.67 |
| 10/16/2026 19:15 | 1 | 16.675 |
| 10/16/2026 19:15 | 1 | 16.68 |
| 10/16/2026 19:15 | 2 | 16.68 |
| 10/16/2026 19:15 | 4 | 16.68 |
| 10/16/2026 19:15 | 8 | 16.68 |
| 10/16/2026 19:15 | 19 | 16.68 |
| 10/16/2026 19:15 | 28 | 16.68 |
| 10/16/2026 19:15 | 100 | 16.68 |
| 10/16/2026 19:15 | 44 | 16.68 |
| 10/16/2026 19:15 | 26 | 16.68 |
| 10/16/2026 19:15 | 62 | 16.68 |
| 10/16/2026 19:15 | 55 | 16.68 |
| 10/16/2026 19:15 | 11 | 16.69 |
| 10/16/2026 19:15 | 23 | 16.69 |
| 10/16/2026 19:15 | 102 | 16.69 |
| 10/16/2026 19:15 | 13 | 16.69 |
| 10/16/2026 19:15 | 62 | 16.69 |
| 10/16/2026 19:15 | 2 | 16.69 |
| 10/16/2026 19:15 | 62 | 16.69 |
| 10/16/2026 19:15 | 100 | 16.69 |
| 10/16/2026 19:15 | 62 | 16.69 |
| 10/16/2026 19:15 | 87 | 16.685 |
| 10/16/2026 19:15 | 13 | 16.69 |
| 10/16/2026 19:15 | 300 | 16.69 |
| 10/16/2026 19:15 | 46 | 16.69 |
| 10/16/2026 19:15 | 200 | 16.69 |
| 10/16/2026 19:15 | 25 | 16.69 |
| 10/16/2026 19:15 | 161 | 16.69 |
| 10/16/2026 19:15 | 133 | 16.69 |
| 10/16/2026 19:15 | 28 | 16.69 |
| 10/16/2026 19:15 | 62 | 16.69 |
| 10/16/2026 19:15 | 283 | 16.685 |
| 10/16/2026 19:15 | 17 | 16.685 |
| 10/16/2026 19:15 | 200 | 16.68 |
| 10/16/2026 19:15 | 46 | 16.68 |
| 10/16/2026 19:15 | 62 | 16.68 |
| 10/16/2026 19:15 | 100 | 16.68 |
| 10/16/2026 19:15 | 62 | 16.68 |
| 10/16/2026 19:15 | 62 | 16.68 |
| 10/16/2026 19:15 | 2 | 16.68 |
| 10/16/2026 19:15 | 62 | 16.68 |
| 10/16/2026 19:15 | 252 | 16.68 |
| 10/16/2026 19:15 | 300 | 16.68 |
| 10/16/2026 19:15 | 100 | 16.68 |
| 10/16/2026 19:15 | 23 | 16.68 |
| 10/16/2026 19:15 | 138 | 16.68 |
| 10/16/2026 19:15 | 100 | 16.68 |
| 10/16/2026 19:15 | 62 | 16.68 |
| 10/16/2026 19:15 | 100 | 16.68 |
| 10/16/2026 19:15 | 2 | 16.68 |
| 10/16/2026 19:15 | 62 | 16.68 |
| 10/16/2026 19:15 | 100 | 16.68 |
| 10/16/2026 19:15 | 7 | 16.68 |
| 10/16/2026 19:15 | 18 | 16.68 |
| 10/16/2026 19:15 | 123 | 16.68 |
| 10/16/2026 19:15 | 2 | 16.68 |
| 10/16/2026 19:15 | 125 | 16.68 |
| 10/16/2026 19:15 | 2 | 16.68 |
| 10/16/2026 19:15 | 62 | 16.68 |
| 10/16/2026 19:15 | 300 | 16.68 |
| 10/16/2026 19:15 | 7 | 16.68 |
| 10/16/2026 19:15 | 23 | 16.69 |
| 10/16/2026 19:15 | 62 | 16.69 |
| 10/16/2026 19:15 | 25 | 16.69 |
| 10/16/2026 19:15 | 5 | 16.69 |
| 10/16/2026 19:15 | 125 | 16.70 |
| 10/16/2026 19:15 | 200 | 16.705 |
| 10/16/2026 19:15 | 141 | 16.705 |
| 10/16/2026 19:15 | 108 | 16.705 |
| 10/16/2026 19:15 | 51 | 16.705 |
| 10/16/2026 19:15 | 100 | 16.70 |
| 10/16/2026 19:15 | 100 | 16.70 |
| 10/16/2026 19:15 | 100 | 16.70 |
| 10/16/2026 19:15 | 100 | 16.71 |
| 10/16/2026 19:15 | 70 | 16.71 |
| 10/16/2026 19:15 | 25 | 16.71 |
| 10/16/2026 19:15 | 4 | 16.71 |
| 10/16/2026 19:15 | 1 | 16.705 |
| 10/16/2026 19:15 | 300 | 16.705 |
| 10/16/2026 19:15 | 1 | 16.71 |
| 10/16/2026 19:15 | 99 | 16.71 |
| 10/16/2026 19:15 | 1 | 16.71 |
| 10/16/2026 19:15 | 20 | 16.715 |
| 10/16/2026 19:15 | 5 | 16.715 |
| 10/16/2026 19:15 | 6 | 16.715 |
| 10/16/2026 19:15 | 16 | 16.715 |
| 10/16/2026 19:15 | 119 | 16.71 |
| 10/16/2026 19:15 | 350 | 16.71 |
| 10/16/2026 19:15 | 100 | 16.715 |
| 10/16/2026 19:15 | 125 | 16.71 |
| 10/16/2026 19:15 | 4 | 16.725 |
| 10/16/2026 19:15 | 25 | 16.72 |
| 10/16/2026 19:15 | 80 | 16.72 |
| 10/16/2026 19:15 | 20 | 16.72 |
| 10/16/2026 19:15 | 100 | 16.72 |
| 10/16/2026 19:15 | 16 | 16.72 |
| 10/16/2026 19:15 | 64 | 16.72 |
| 10/16/2026 19:15 | 100 | 16.72 |
| 10/16/2026 19:15 | 200 | 16.72 |
| 10/16/2026 19:15 | 100 | 16.72 |
| 10/16/2026 19:15 | 32 | 16.72 |
| 10/16/2026 19:15 | 65 | 16.73 |
| 10/16/2026 19:15 | 12 | 16.73 |
| 10/16/2026 19:15 | 72 | 16.73 |
| 10/16/2026 19:15 | 28 | 16.73 |
| 10/16/2026 19:15 | 150 | 16.73 |
| 10/16/2026 19:15 | 62 | 16.73 |
| 10/16/2026 19:15 | 1 | 16.73 |
| 10/16/2026 19:15 | 59 | 16.73 |
| 10/16/2026 19:15 | 56 | 16.73 |
| 10/16/2026 19:15 | 35 | 16.73 |
| 10/16/2026 19:15 | 60 | 16.73 |
| 10/16/2026 19:15 | 52 | 16.73 |
| 10/16/2026 19:15 | 100 | 16.73 |
| 10/16/2026 19:15 | 88 | 16.73 |
| 10/16/2026 19:15 | 4 | 16.73 |
| 10/16/2026 19:15 | 8 | 16.73 |
| 10/16/2026 19:15 | 76 | 16.73 |
| 10/16/2026 19:15 | 38 | 16.73 |
| 10/16/2026 19:15 | 36 | 16.73 |
| 10/16/2026 19:15 | 125 | 16.73 |
| 10/16/2026 19:15 | 150 | 16.73 |
| 10/16/2026 19:15 | 32 | 16.73 |
| 10/16/2026 19:15 | 68 | 16.73 |
| 10/16/2026 19:15 | 200 | 16.73 |
| 10/16/2026 19:15 | 72 | 16.73 |
| 10/16/2026 19:15 | 28 | 16.73 |
| 10/16/2026 19:15 | 80 | 16.73 |
| 10/16/2026 19:15 | 120 | 16.73 |
| 10/16/2026 19:15 | 100 | 16.73 |
| 10/16/2026 19:15 | 118 | 16.73 |
| 10/16/2026 19:15 | 52 | 16.73 |
| 10/16/2026 19:15 | 228 | 16.73 |
| 10/16/2026 19:15 | 100 | 16.73 |
| 10/16/2026 19:15 | 16 | 16.73 |
| 10/16/2026 19:15 | 134 | 16.73 |
| 10/16/2026 19:15 | 100 | 16.73 |
| 10/16/2026 19:15 | 2 | 16.73 |
| 10/16/2026 19:15 | 64 | 16.73 |
| 10/16/2026 19:15 | 2 | 16.73 |
| 10/16/2026 19:15 | 29 | 16.73 |
| 10/16/2026 19:15 | 68 | 16.73 |
| 10/16/2026 19:15 | 14 | 16.73 |
| 10/16/2026 19:15 | 80 | 16.73 |
| 10/16/2026 19:15 | 6 | 16.73 |
| 10/16/2026 19:15 | 68 | 16.73 |
| 10/16/2026 19:15 | 64 | 16.73 |
| 10/16/2026 19:15 | 68 | 16.72 |
| 10/16/2026 19:15 | 16 | 16.73 |
| 10/16/2026 19:15 | 64 | 16.72 |
| 10/16/2026 19:15 | 4 | 16.72 |
| 10/16/2026 19:15 | 16 | 16.72 |
| 10/16/2026 19:15 | 30 | 16.72 |
| 10/16/2026 19:15 | 34 | 16.72 |
| 10/16/2026 19:15 | 50 | 16.72 |
| 10/16/2026 19:15 | 100 | 16.72 |
| 10/16/2026 19:15 | 100 | 16.72 |
| 10/16/2026 19:15 | 204 | 16.72 |
| 10/16/2026 19:15 | 300 | 16.725 |
| 10/16/2026 19:15 | 64 | 16.73 |
| 10/16/2026 19:15 | 100 | 16.73 |
| 10/16/2026 19:15 | 132 | 16.73 |
| 10/16/2026 19:15 | 68 | 16.73 |
| 10/16/2026 19:15 | 100 | 16.73 |
| 10/16/2026 19:15 | 332 | 16.72 |
| 10/16/2026 19:15 | 39 | 16.72 |
| 10/16/2026 19:15 | 54 | 16.72 |
| 10/16/2026 19:15 | 10 | 16.72 |
| 10/16/2026 19:15 | 64 | 16.72 |
| 10/16/2026 19:15 | 500 | 16.72 |
| 10/16/2026 19:15 | 64 | 16.72 |
| 10/16/2026 19:15 | 100 | 16.72 |
| 10/16/2026 19:15 | 100 | 16.72 |
| 10/16/2026 19:15 | 90 | 16.73 |
| 10/16/2026 19:15 | 300 | 16.74 |
| 10/16/2026 19:15 | 168 | 16.74 |
| 10/16/2026 19:15 | 125 | 16.745 |
| 10/16/2026 19:15 | 243 | 16.74 |
| 10/16/2026 19:15 | 100 | 16.74 |
| 10/16/2026 19:15 | 64 | 16.74 |
| 10/16/2026 19:15 | 100 | 16.74 |
| 10/16/2026 19:15 | 35 | 16.72 |
| 10/16/2026 19:15 | 19 | 16.72 |
| 10/16/2026 19:15 | 100 | 16.72 |
| 10/16/2026 19:15 | 25 | 16.72 |
| 10/16/2026 19:15 | 75 | 16.72 |
| 10/16/2026 19:15 | 125 | 16.72 |
| 10/16/2026 19:15 | 5 | 16.72 |
| 10/16/2026 19:15 | 5 | 16.72 |
| 10/16/2026 19:15 | 25 | 16.73 |
| 10/16/2026 19:15 | 100 | 16.73 |
| 10/16/2026 19:15 | 200 | 16.73 |
| 10/16/2026 19:15 | 100 | 16.73 |
| 10/16/2026 19:15 | 100 | 16.73 |
| 10/16/2026 19:15 | 100 | 16.74 |
| 10/16/2026 19:15 | 236 | 16.74 |
| 10/16/2026 19:15 | 64 | 16.74 |
| 10/16/2026 19:15 | 64 | 16.74 |
| 10/16/2026 19:15 | 100 | 16.745 |
| 10/16/2026 19:15 | 36 | 16.74 |
| 10/16/2026 19:15 | 64 | 16.74 |
| 10/16/2026 19:15 | 64 | 16.74 |
| 10/16/2026 19:15 | 149 | 16.74 |
| 10/16/2026 19:15 | 200 | 16.74 |
| 10/16/2026 19:15 | 200 | 16.74 |
| 10/16/2026 19:15 | 25 | 16.74 |
| 10/16/2026 19:15 | 9 | 16.74 |
| 10/16/2026 19:15 | 161 | 16.74 |
| 10/16/2026 19:15 | 64 | 16.74 |
| 10/16/2026 19:15 | 88 | 16.73 |
| 10/16/2026 19:15 | 125 | 16.73 |
| 10/16/2026 19:15 | 125 | 16.73 |
| 10/16/2026 19:15 | 60 | 16.73 |
| 10/16/2026 19:15 | 100 | 16.73 |
| 10/16/2026 19:15 | 7 | 16.74 |
| 10/16/2026 19:15 | 100 | 16.74 |
| 10/16/2026 19:15 | 100 | 16.74 |
| 10/16/2026 19:15 | 1 | 16.74 |
| 10/16/2026 19:15 | 25 | 16.74 |
| 10/16/2026 19:15 | 100 | 16.755 |
| 10/16/2026 19:14 | 2 | 16.755 |
| 10/16/2026 19:14 | 9 | 16.755 |
| 10/16/2026 19:14 | 3 | 16.755 |
| 10/16/2026 19:14 | 1 | 16.755 |
| 10/16/2026 19:14 | 2 | 16.75 |
| 10/16/2026 19:14 | 400 | 16.75 |
| 10/16/2026 19:14 | 98 | 16.75 |
| 10/16/2026 19:14 | 400 | 16.75 |
| 10/16/2026 19:14 | 25 | 16.75 |
| 10/16/2026 19:14 | 25 | 16.74 |
| 10/16/2026 19:14 | 10 | 16.74 |
| 10/16/2026 19:14 | 4 | 16.755 |
| 10/16/2026 19:14 | 102 | 16.75 |
| 10/16/2026 19:14 | 198 | 16.75 |
| 10/16/2026 19:14 | 10 | 16.75 |
| 10/16/2026 19:14 | 13 | 16.745 |
| 10/16/2026 19:14 | 30 | 16.745 |
| 10/16/2026 19:14 | 100 | 16.745 |
| 10/16/2026 19:14 | 6 | 16.745 |
| 10/16/2026 19:13 | 23 | 16.74 |
| 10/16/2026 19:13 | 46 | 16.74 |
| 10/16/2026 19:13 | 100 | 16.74 |
| 10/16/2026 19:13 | 54 | 16.74 |
| 10/16/2026 19:13 | 100 | 16.74 |
| 10/16/2026 19:13 | 46 | 16.74 |
| 10/16/2026 19:13 | 54 | 16.74 |
| 10/16/2026 19:13 | 108 | 16.74 |
| 10/16/2026 19:13 | 100 | 16.74 |
| 10/16/2026 19:13 | 69 | 16.74 |
| 10/16/2026 19:13 | 100 | 16.74 |
| 10/16/2026 19:13 | 100 | 16.74 |
| 10/16/2026 19:13 | 500 | 16.74 |
| 10/16/2026 19:13 | 100 | 16.74 |
| 10/16/2026 19:13 | 14 | 16.74 |
| 10/16/2026 19:13 | 64 | 16.74 |
| 10/16/2026 19:13 | 2 | 16.74 |
| 10/16/2026 19:13 | 10 | 16.735 |
| 10/16/2026 19:13 | 2 | 16.74 |
| 10/16/2026 19:13 | 64 | 16.74 |
| 10/16/2026 19:13 | 100 | 16.74 |
| 10/16/2026 19:13 | 100 | 16.74 |
| 10/16/2026 19:13 | 50 | 16.74 |
| 10/16/2026 19:13 | 5 | 16.75 |
| 10/16/2026 19:13 | 89 | 16.75 |
| 10/16/2026 19:13 | 11 | 16.75 |
| 10/16/2026 19:13 | 50 | 16.75 |
| 10/16/2026 19:13 | 3 | 16.74 |
| 10/16/2026 19:13 | 26 | 16.74 |
| 10/16/2026 19:13 | 7 | 16.74 |
| 10/16/2026 19:13 | 7 | 16.74 |
| 10/16/2026 19:13 | 10 | 16.74 |
| 10/16/2026 19:13 | 87 | 16.745 |
| 10/16/2026 19:13 | 200 | 16.75 |
| 10/16/2026 19:13 | 5 | 16.75 |
| 10/16/2026 19:13 | 10 | 16.76 |
| 10/16/2026 19:13 | 100 | 16.76 |
| 10/16/2026 19:13 | 10 | 16.76 |
| 10/16/2026 19:13 | 6 | 16.76 |
| 10/16/2026 19:13 | 3 | 16.76 |
| 10/16/2026 19:13 | 10 | 16.77 |
| 10/16/2026 19:13 | 100 | 16.77 |
| 10/16/2026 19:13 | 100 | 16.77 |
| 10/16/2026 19:13 | 50 | 16.77 |
| 10/16/2026 19:13 | 57 | 16.78 |
| 10/16/2026 19:13 | 1 | 16.78 |
| 10/16/2026 19:13 | 1 | 16.78 |
| 10/16/2026 19:13 | 1 | 16.78 |
| 10/16/2026 19:13 | 10 | 16.78 |
| 10/16/2026 19:13 | 102 | 16.78 |
| 10/16/2026 19:13 | 50 | 16.78 |
| 10/16/2026 19:13 | 100 | 16.78 |
| 10/16/2026 19:13 | 200 | 16.78 |
| 10/16/2026 19:13 | 100 | 16.785 |
| 10/16/2026 19:12 | 100 | 16.78 |
| 10/16/2026 19:12 | 77 | 16.77 |
| 10/16/2026 19:12 | 78 | 16.78 |
| 10/16/2026 19:12 | 200 | 16.78 |
| 10/16/2026 19:12 | 50 | 16.78 |
| 10/16/2026 19:12 | 100 | 16.78 |
| 10/16/2026 19:12 | 25000 | 16.78 |
| 10/16/2026 19:12 | 100 | 16.77 |
| 10/16/2026 19:12 | 200 | 16.77 |
| 10/16/2026 19:12 | 100 | 16.77 |
| 10/16/2026 19:12 | 2 | 16.77 |
| 10/16/2026 19:12 | 100 | 16.77 |
| 10/16/2026 19:12 | 100 | 16.77 |
| 10/16/2026 19:12 | 100 | 16.77 |
| 10/16/2026 19:12 | 100 | 16.77 |
| 10/16/2026 19:12 | 71 | 16.77 |
| 10/16/2026 19:12 | 311 | 16.765 |
| 10/16/2026 19:12 | 78 | 16.76 |
| 10/16/2026 19:12 | 98 | 16.76 |
| 10/16/2026 19:12 | 141 | 16.76 |
| 10/16/2026 19:12 | 30 | 16.76 |
| 10/16/2026 19:12 | 2 | 16.76 |
| 10/16/2026 19:12 | 78 | 16.76 |
| 10/16/2026 19:12 | 4 | 16.765 |
| 10/16/2026 19:12 | 44 | 16.76 |
| 10/16/2026 19:12 | 400 | 16.76 |
| 10/16/2026 19:12 | 100 | 16.76 |
| 10/16/2026 19:12 | 2 | 16.76 |
| 10/16/2026 19:12 | 44 | 16.76 |
| 10/16/2026 19:12 | 100 | 16.76 |
| 10/16/2026 19:12 | 56 | 16.76 |
| 10/16/2026 19:12 | 26 | 16.76 |
| 10/16/2026 19:12 | 2 | 16.76 |
| 10/16/2026 19:12 | 60 | 16.76 |
| 10/16/2026 19:12 | 411 | 16.76 |
| 10/16/2026 19:12 | 5 | 16.76 |
| 10/16/2026 19:12 | 50 | 16.76 |
| 10/16/2026 19:12 | 100 | 16.77 |
| 10/16/2026 19:12 | 82 | 16.77 |
| 10/16/2026 19:12 | 76 | 16.77 |
| 10/16/2026 19:12 | 335 | 16.77 |
| 10/16/2026 19:12 | 100 | 16.77 |
| 10/16/2026 19:12 | 335 | 16.77 |
| 10/16/2026 19:12 | 18 | 16.77 |
| 10/16/2026 19:12 | 82 | 16.77 |
| 10/16/2026 19:12 | 100 | 16.77 |
| 10/16/2026 19:12 | 76 | 16.77 |
| 10/16/2026 19:12 | 100 | 16.77 |
| 10/16/2026 19:12 | 100 | 16.77 |
| 10/16/2026 19:12 | 100 | 16.78 |
| 10/16/2026 19:12 | 5 | 16.78 |
| 10/16/2026 19:12 | 88 | 16.78 |
| 10/16/2026 19:12 | 5 | 16.78 |
| 10/16/2026 19:12 | 100 | 16.78 |
| 10/16/2026 19:12 | 88 | 16.78 |
| 10/16/2026 19:12 | 5 | 16.78 |
| 10/16/2026 19:12 | 88 | 16.78 |
| 10/16/2026 19:12 | 5 | 16.78 |
| 10/16/2026 19:12 | 88 | 16.78 |
| 10/16/2026 19:12 | 50 | 16.78 |
| 10/16/2026 19:12 | 1 | 16.78 |
| 10/16/2026 19:12 | 36 | 16.78 |
| 10/16/2026 19:12 | 5 | 16.78 |
| 10/16/2026 19:12 | 60 | 16.78 |
| 10/16/2026 19:12 | 20 | 16.78 |
| 10/16/2026 19:12 | 15 | 16.78 |
| 10/16/2026 19:12 | 85 | 16.78 |
| 10/16/2026 19:12 | 15 | 16.78 |
| 10/16/2026 19:12 | 2 | 16.78 |
| 10/16/2026 19:12 | 93 | 16.78 |
| 10/16/2026 19:12 | 5 | 16.78 |
| 10/16/2026 19:12 | 53 | 16.775 |
| 10/16/2026 19:12 | 100 | 16.775 |
| 10/16/2026 19:12 | 100 | 16.775 |
| 10/16/2026 19:12 | 16 | 16.775 |
| 10/16/2026 19:12 | 5 | 16.78 |
| 10/16/2026 19:12 | 93 | 16.78 |
| 10/16/2026 19:12 | 184 | 16.78 |
| 10/16/2026 19:12 | 20 | 16.78 |
| 10/16/2026 19:12 | 16 | 16.78 |
| 10/16/2026 19:12 | 40 | 16.78 |
| 10/16/2026 19:12 | 200 | 16.78 |
| 10/16/2026 19:12 | 600 | 16.78 |
| 10/16/2026 19:12 | 200 | 16.78 |
| 10/16/2026 19:12 | 50 | 16.78 |
| 10/16/2026 19:12 | 60 | 16.77 |
| 10/16/2026 19:12 | 21 | 16.77 |
| 10/16/2026 19:12 | 36 | 16.77 |
| 10/16/2026 19:12 | 100 | 16.77 |
| 10/16/2026 19:12 | 33 | 16.77 |
| 10/16/2026 19:12 | 154 | 16.77 |
| 10/16/2026 19:12 | 100 | 16.78 |
| 10/16/2026 19:12 | 100 | 16.78 |
| 10/16/2026 19:12 | 357 | 16.78 |
| 10/16/2026 19:12 | 43 | 16.78 |
| 10/16/2026 19:12 | 100 | 16.78 |
| 10/16/2026 19:12 | 3 | 16.79 |
| 10/16/2026 19:12 | 100 | 16.79 |
| 10/16/2026 19:12 | 1 | 16.79 |
| 10/16/2026 19:12 | 3 | 16.79 |
| 10/16/2026 19:12 | 150 | 16.79 |
| 10/16/2026 19:12 | 50 | 16.79 |
| 10/16/2026 19:12 | 10 | 16.78 |
| 10/16/2026 19:12 | 10 | 16.78 |
| 10/16/2026 19:12 | 5 | 16.78 |
| 10/16/2026 19:12 | 19 | 16.79 |
| 10/16/2026 19:12 | 81 | 16.79 |
| 10/16/2026 19:12 | 19 | 16.79 |
| 10/16/2026 19:11 | 4 | 16.795 |
| 10/16/2026 19:11 | 100 | 16.80 |
| 10/16/2026 19:11 | 100 | 16.80 |
| 10/16/2026 19:11 | 41 | 16.80 |
| 10/16/2026 19:11 | 100 | 16.80 |
| 10/16/2026 19:11 | 50 | 16.80 |
| 10/16/2026 19:11 | 50 | 16.81 |
| 10/16/2026 19:11 | 7 | 16.815 |
| 10/16/2026 19:11 | 20 | 16.81 |
| 10/16/2026 19:11 | 100 | 16.81 |
| 10/16/2026 19:11 | 7 | 16.81 |
| 10/16/2026 19:11 | 1 | 16.81 |
| 10/16/2026 19:11 | 13 | 16.81 |
| 10/16/2026 19:11 | 27 | 16.81 |
| 10/16/2026 19:11 | 38 | 16.80 |
| 10/16/2026 19:11 | 800 | 16.80 |
| 10/16/2026 19:11 | 300 | 16.80 |
| 10/16/2026 19:11 | 20 | 16.80 |
| 10/16/2026 19:11 | 92 | 16.80 |
| 10/16/2026 19:11 | 41 | 16.80 |
| 10/16/2026 19:11 | 59 | 16.80 |
| 10/16/2026 19:11 | 100 | 16.80 |
| 10/16/2026 19:11 | 6 | 16.79 |
| 10/16/2026 19:11 | 4 | 16.79 |
| 10/16/2026 19:11 | 200 | 16.79 |
| 10/16/2026 19:11 | 77 | 16.79 |
| 10/16/2026 19:11 | 113 | 16.79 |
| 10/16/2026 19:11 | 12 | 16.79 |
| 10/16/2026 19:11 | 100 | 16.79 |
| 10/16/2026 19:11 | 4 | 16.79 |
| 10/16/2026 19:11 | 1246 | 16.79 |
| 10/16/2026 19:11 | 54 | 16.79 |
| 10/16/2026 19:11 | 1477 | 16.79 |
| 10/16/2026 19:11 | 95 | 16.79 |
| 10/16/2026 19:11 | 5 | 16.79 |
| 10/16/2026 19:11 | 92 | 16.78 |
| 10/16/2026 19:11 | 8 | 16.78 |
| 10/16/2026 19:11 | 100 | 16.78 |
| 10/16/2026 19:10 | 81 | 16.79 |
| 10/16/2026 19:10 | 60 | 16.78 |
| 10/16/2026 19:10 | 50 | 16.78 |
| 10/16/2026 19:10 | 20 | 16.77 |
| 10/16/2026 19:10 | 7 | 16.77 |
| 10/16/2026 19:10 | 100 | 16.77 |
| 10/16/2026 19:10 | 96 | 16.77 |
| 10/16/2026 19:10 | 50 | 16.77 |
| 10/16/2026 19:10 | 4 | 16.775 |
| 10/16/2026 19:10 | 17 | 16.78 |
| 10/16/2026 19:10 | 7 | 16.78 |
| 10/16/2026 19:10 | 3 | 16.79 |
| 10/16/2026 19:10 | 100 | 16.80 |
| 10/16/2026 19:10 | 100 | 16.80 |
| 10/16/2026 19:10 | 7 | 16.80 |
| 10/16/2026 19:10 | 100 | 16.80 |
| 10/16/2026 19:10 | 6 | 16.79 |
| 10/16/2026 19:10 | 194 | 16.79 |
| 10/16/2026 19:10 | 100 | 16.79 |
| 10/16/2026 19:10 | 230 | 16.79 |
| 10/16/2026 19:10 | 400 | 16.79 |
| 10/16/2026 19:10 | 105 | 16.79 |
| 10/16/2026 19:10 | 300 | 16.79 |
| 10/16/2026 19:10 | 100 | 16.78 |
| 10/16/2026 19:10 | 4 | 16.78 |
| 10/16/2026 19:10 | 100 | 16.77 |
| 10/16/2026 19:10 | 100 | 16.77 |
| 10/16/2026 19:10 | 100 | 16.77 |
| 10/16/2026 19:10 | 200 | 16.77 |
| 10/16/2026 19:10 | 39 | 16.77 |
| 10/16/2026 19:10 | 11 | 16.77 |
| 10/16/2026 19:10 | 20 | 16.77 |
| 10/16/2026 19:10 | 1 | 16.77 |
| 10/16/2026 19:10 | 100 | 16.77 |
| 10/16/2026 19:10 | 400 | 16.77 |
| 10/16/2026 19:10 | 200 | 16.77 |
| 10/16/2026 19:10 | 2 | 16.77 |
| 10/16/2026 19:10 | 36 | 16.77 |
| 10/16/2026 19:10 | 26 | 16.77 |
| 10/16/2026 19:10 | 100 | 16.76 |
| 10/16/2026 19:10 | 74 | 16.77 |
| 10/16/2026 19:10 | 5 | 16.765 |
| 10/16/2026 19:10 | 100 | 16.76 |
| 10/16/2026 19:10 | 5 | 16.76 |
| 10/16/2026 19:10 | 12 | 16.76 |
| 10/16/2026 19:10 | 88 | 16.76 |
| 10/16/2026 19:10 | 300 | 16.76 |
| 10/16/2026 19:10 | 46 | 16.76 |
| 10/16/2026 19:10 | 4 | 16.76 |
| 10/16/2026 19:09 | 104 | 16.76 |
| 10/16/2026 19:09 | 1 | 16.76 |
| 10/16/2026 19:09 | 592 | 16.76 |
| 10/16/2026 19:09 | 108 | 16.76 |
| 10/16/2026 19:09 | 13 | 16.745 |
| 10/16/2026 19:09 | 100 | 16.745 |
| 10/16/2026 19:09 | 1 | 16.75 |
| 10/16/2026 19:09 | 8 | 16.75 |
| 10/16/2026 19:09 | 92 | 16.75 |
| 10/16/2026 19:09 | 100 | 16.76 |
| 10/16/2026 19:09 | 885 | 16.76 |
| 10/16/2026 19:09 | 214 | 16.76 |
| 10/16/2026 19:09 | 10 | 16.76 |
| 10/16/2026 19:09 | 100 | 16.76 |
| 10/16/2026 19:09 | 2 | 16.76 |
| 10/16/2026 19:09 | 100 | 16.76 |
| 10/16/2026 19:08 | 100 | 16.755 |
| 10/16/2026 19:08 | 16 | 16.75 |
| 10/16/2026 19:08 | 100 | 16.75 |
| 10/16/2026 19:08 | 100 | 16.75 |
| 10/16/2026 19:08 | 100 | 16.745 |
| 10/16/2026 19:08 | 100 | 16.74 |
| 10/16/2026 19:08 | 100 | 16.74 |
| 10/16/2026 19:08 | 9 | 16.74 |
| 10/16/2026 19:08 | 300 | 16.74 |
| 10/16/2026 19:08 | 100 | 16.74 |
| 10/16/2026 19:08 | 200 | 16.74 |
| 10/16/2026 19:08 | 100 | 16.74 |
| 10/16/2026 19:08 | 100 | 16.74 |
| 10/16/2026 19:08 | 100 | 16.74 |
| 10/16/2026 19:08 | 100 | 16.74 |
| 10/16/2026 19:08 | 60 | 16.74 |
| 10/16/2026 19:08 | 50 | 16.74 |
| 10/16/2026 19:08 | 20 | 16.74 |
| 10/16/2026 19:08 | 11 | 16.74 |
| 10/16/2026 19:08 | 100 | 16.74 |
| 10/16/2026 19:08 | 100 | 16.73 |
| 10/16/2026 19:08 | 34 | 16.73 |
| 10/16/2026 19:08 | 23 | 16.73 |
| 10/16/2026 19:08 | 100 | 16.73 |
| 10/16/2026 19:08 | 80 | 16.73 |
| 10/16/2026 19:08 | 100 | 16.72 |
| 10/16/2026 19:08 | 100 | 16.72 |
| 10/16/2026 19:08 | 300 | 16.72 |
| 10/16/2026 19:08 | 100 | 16.72 |
| 10/16/2026 19:08 | 100 | 16.72 |
| 10/16/2026 19:08 | 2 | 16.72 |
| 10/16/2026 19:08 | 1 | 16.72 |
| 10/16/2026 19:08 | 100 | 16.72 |
| 10/16/2026 19:08 | 40 | 16.72 |
| 10/16/2026 19:08 | 100 | 16.72 |
| 10/16/2026 19:08 | 80 | 16.72 |
| 10/16/2026 19:08 | 20 | 16.72 |
| 10/16/2026 19:08 | 1 | 16.72 |
| 10/16/2026 19:08 | 200 | 16.71 |
| 10/16/2026 19:08 | 100 | 16.71 |
| 10/16/2026 19:08 | 100 | 16.71 |
| 10/16/2026 19:08 | 100 | 16.72 |
| 10/16/2026 19:08 | 100 | 16.73 |
| 10/16/2026 19:08 | 64 | 16.73 |
| 10/16/2026 19:08 | 3 | 16.73 |
| 10/16/2026 19:08 | 1 | 16.73 |
| 10/16/2026 19:08 | 3 | 16.73 |
| 10/16/2026 19:08 | 97 | 16.73 |
| 10/16/2026 19:08 | 100 | 16.73 |
| 10/16/2026 19:08 | 295 | 16.73 |
| 10/16/2026 19:08 | 135 | 16.73 |
| 10/16/2026 19:08 | 21 | 16.73 |
| 10/16/2026 19:08 | 4 | 16.735 |
| 10/16/2026 19:08 | 100 | 16.73 |
| 10/16/2026 19:08 | 1 | 16.73 |
| 10/16/2026 19:08 | 1 | 16.73 |
| 10/16/2026 19:08 | 20 | 16.73 |
| 10/16/2026 19:08 | 100 | 16.73 |
| 10/16/2026 19:08 | 100 | 16.72 |
| 10/16/2026 19:08 | 94 | 16.72 |
| 10/16/2026 19:08 | 6 | 16.72 |
| 10/16/2026 19:08 | 1 | 16.72 |
| 10/16/2026 19:08 | 199 | 16.72 |
| 10/16/2026 19:08 | 100 | 16.72 |
| 10/16/2026 19:08 | 200 | 16.72 |
| 10/16/2026 19:08 | 100 | 16.72 |
| 10/16/2026 19:08 | 4 | 16.72 |
| 10/16/2026 19:08 | 96 | 16.72 |
| 10/16/2026 19:07 | 100 | 16.71 |
| 10/16/2026 19:07 | 60 | 16.71 |
| 10/16/2026 19:07 | 1 | 16.71 |
| 10/16/2026 19:07 | 100 | 16.71 |
| 10/16/2026 19:07 | 100 | 16.71 |
| 10/16/2026 19:07 | 291 | 16.705 |
| 10/16/2026 19:07 | 366 | 16.705 |
| 10/16/2026 19:07 | 64 | 16.705 |
| 10/16/2026 19:07 | 80 | 16.705 |
| 10/16/2026 19:07 | 182 | 16.705 |
| 10/16/2026 19:07 | 61 | 16.705 |
| 10/16/2026 19:07 | 300 | 16.705 |
| 10/16/2026 19:07 | 1 | 16.70 |
| 10/16/2026 19:07 | 1 | 16.70 |
| 10/16/2026 19:07 | 100 | 16.70 |
| 10/16/2026 19:07 | 50 | 16.69 |
| 10/16/2026 19:07 | 295 | 16.69 |
| 10/16/2026 19:07 | 111 | 16.685 |
| 10/16/2026 19:07 | 1 | 16.68 |
| 10/16/2026 19:07 | 300 | 16.69 |
| 10/16/2026 19:07 | 6 | 16.685 |
| 10/16/2026 19:07 | 299 | 16.685 |
| 10/16/2026 19:07 | 28 | 16.685 |
| 10/16/2026 19:07 | 16 | 16.69 |
| 10/16/2026 19:07 | 184 | 16.69 |
| 10/16/2026 19:07 | 100 | 16.69 |
| 10/16/2026 19:07 | 92 | 16.69 |
| 10/16/2026 19:07 | 8 | 16.69 |
| 10/16/2026 19:07 | 1 | 16.69 |
| 10/16/2026 19:07 | 1000 | 16.70 |
| 10/16/2026 19:07 | 1 | 16.70 |
| 10/16/2026 19:07 | 1 | 16.70 |
| 10/16/2026 19:07 | 434 | 16.705 |
| 10/16/2026 19:07 | 384 | 16.705 |
| 10/16/2026 19:07 | 5 | 16.71 |
| 10/16/2026 19:07 | 1 | 16.71 |
| 10/16/2026 19:07 | 98 | 16.72 |
| 10/16/2026 19:07 | 1 | 16.72 |
| 10/16/2026 19:07 | 1 | 16.72 |
| 10/16/2026 19:07 | 1 | 16.72 |
| 10/16/2026 19:07 | 1 | 16.72 |
| 10/16/2026 19:07 | 100 | 16.72 |
| 10/16/2026 19:07 | 282 | 16.725 |
| 10/16/2026 19:07 | 100 | 16.72 |
| 10/16/2026 19:07 | 100 | 16.72 |
| 10/16/2026 19:07 | 6 | 16.72 |
| 10/16/2026 19:07 | 100 | 16.72 |
| 10/16/2026 19:07 | 5 | 16.72 |
| 10/16/2026 19:07 | 200 | 16.72 |
| 10/16/2026 19:07 | 100 | 16.74 |
| 10/16/2026 19:07 | 88 | 16.74 |
| 10/16/2026 19:07 | 88 | 16.74 |
| 10/16/2026 19:07 | 100 | 16.74 |
| 10/16/2026 19:07 | 10 | 16.76 |
| 10/16/2026 19:07 | 18 | 16.75 |
| 10/16/2026 19:07 | 4 | 16.75 |
| 10/16/2026 19:07 | 96 | 16.75 |
| 10/16/2026 19:07 | 100 | 16.75 |
| 10/16/2026 19:07 | 100 | 16.75 |
| 10/16/2026 19:07 | 4 | 16.76 |
| 10/16/2026 19:07 | 55 | 16.76 |
| 10/16/2026 19:07 | 100 | 16.76 |
| 10/16/2026 19:07 | 1 | 16.76 |
| 10/16/2026 19:07 | 200 | 16.76 |
| 10/16/2026 19:07 | 100 | 16.76 |
| 10/16/2026 19:07 | 50 | 16.76 |
| 10/16/2026 19:07 | 100 | 16.75 |
| 10/16/2026 19:07 | 42 | 16.75 |
| 10/16/2026 19:07 | 15 | 16.75 |
| 10/16/2026 19:07 | 55 | 16.75 |
| 10/16/2026 19:07 | 45 | 16.75 |
| 10/16/2026 19:07 | 38 | 16.75 |
| 10/16/2026 19:07 | 1 | 16.75 |
| 10/16/2026 19:07 | 100 | 16.75 |
| 10/16/2026 19:07 | 100 | 16.75 |
| 10/16/2026 19:07 | 1 | 16.75 |
| 10/16/2026 19:07 | 207 | 16.75 |
| 10/16/2026 19:07 | 100 | 16.75 |
| 10/16/2026 19:07 | 100 | 16.75 |
| 10/16/2026 19:07 | 71 | 16.75 |
| 10/16/2026 19:07 | 200 | 16.75 |
| 10/16/2026 19:07 | 15 | 16.75 |
| 10/16/2026 19:07 | 91 | 16.75 |
| 10/16/2026 19:07 | 100 | 16.75 |
| 10/16/2026 19:07 | 100 | 16.75 |
| 10/16/2026 19:07 | 100 | 16.75 |
| 10/16/2026 19:07 | 100 | 16.75 |
| 10/16/2026 19:07 | 9 | 16.75 |
| 10/16/2026 19:07 | 91 | 16.75 |
| 10/16/2026 19:07 | 209 | 16.75 |
| 10/16/2026 19:07 | 593 | 16.75 |
| 10/16/2026 19:07 | 508 | 16.75 |
| 10/16/2026 19:07 | 100 | 16.75 |
| 10/16/2026 19:07 | 1015 | 16.75 |
| 10/16/2026 19:07 | 1 | 16.75 |
| 10/16/2026 19:07 | 100 | 16.75 |
| 10/16/2026 19:07 | 100 | 16.75 |
| 10/16/2026 19:07 | 100 | 16.75 |
| 10/16/2026 19:07 | 1 | 16.75 |
| 10/16/2026 19:07 | 20 | 16.75 |
| 10/16/2026 19:07 | 5 | 16.77 |
| 10/16/2026 19:07 | 100 | 16.78 |
| 10/16/2026 19:07 | 100 | 16.79 |
| 10/16/2026 19:07 | 286 | 16.79 |
| 10/16/2026 19:07 | 88 | 16.79 |
| 10/16/2026 19:07 | 492 | 16.80 |
| 10/16/2026 19:07 | 108 | 16.80 |
| 10/16/2026 19:07 | 490 | 16.79 |
| 10/16/2026 19:07 | 556 | 16.79 |
| 10/16/2026 19:07 | 764 | 16.79 |
| 10/16/2026 19:07 | 100 | 16.79 |
| 10/16/2026 19:07 | 200 | 16.79 |
| 10/16/2026 19:07 | 100 | 16.79 |
| 10/16/2026 19:07 | 213 | 16.79 |
| 10/16/2026 19:07 | 400 | 16.79 |
| 10/16/2026 19:07 | 200 | 16.79 |
| 10/16/2026 19:07 | 300 | 16.79 |
| 10/16/2026 19:07 | 568 | 16.79 |
| 10/16/2026 19:07 | 200 | 16.79 |
| 10/16/2026 19:07 | 100 | 16.79 |
| 10/16/2026 19:07 | 199 | 16.79 |
| 10/16/2026 19:07 | 200 | 16.79 |
| 10/16/2026 19:07 | 200 | 16.79 |
| 10/16/2026 19:07 | 824 | 16.79 |
| 10/16/2026 19:07 | 400 | 16.79 |
| 10/16/2026 19:07 | 200 | 16.79 |
| 10/16/2026 19:07 | 100 | 16.79 |
| 10/16/2026 19:07 | 92 | 16.78 |
| 10/16/2026 19:07 | 107 | 16.79 |
| 10/16/2026 19:07 | 298 | 16.79 |
| 10/16/2026 19:07 | 2686 | 16.79 |
| 10/16/2026 19:07 | 95 | 16.78 |
| 10/16/2026 19:07 | 105 | 16.78 |
| 10/16/2026 19:07 | 95 | 16.78 |
| 10/16/2026 19:07 | 100 | 16.78 |
| 10/16/2026 19:07 | 5 | 16.78 |
| 10/16/2026 19:07 | 45 | 16.78 |
| 10/16/2026 19:07 | 200 | 16.78 |
| 10/16/2026 19:07 | 10 | 16.79 |
| 10/16/2026 19:07 | 100 | 16.79 |
| 10/16/2026 19:07 | 50 | 16.79 |
| 10/16/2026 19:07 | 200 | 16.79 |
| 10/16/2026 19:07 | 200 | 16.80 |
| 10/16/2026 19:07 | 100 | 16.80 |
| 10/16/2026 19:07 | 50 | 16.80 |
| 10/16/2026 19:07 | 16 | 16.80 |
| 10/16/2026 19:07 | 35 | 16.81 |
| 10/16/2026 19:07 | 100 | 16.81 |
| 10/16/2026 19:07 | 3 | 16.81 |
| 10/16/2026 19:07 | 2 | 16.81 |
| 10/16/2026 19:07 | 2 | 16.81 |
| 10/16/2026 19:07 | 3 | 16.81 |
| 10/16/2026 19:07 | 6 | 16.81 |
| 10/16/2026 19:07 | 100 | 16.81 |
| 10/16/2026 19:07 | 2 | 16.81 |
| 10/16/2026 19:07 | 15 | 16.81 |
| 10/16/2026 19:07 | 200 | 16.81 |
| 10/16/2026 19:07 | 50 | 16.81 |
| 10/16/2026 19:07 | 493 | 16.81 |
| 10/16/2026 19:07 | 5 | 16.81 |
| 10/16/2026 19:07 | 49 | 16.81 |
| 10/16/2026 19:07 | 100 | 16.81 |
| 10/16/2026 19:07 | 98 | 16.81 |
| 10/16/2026 19:07 | 6 | 16.815 |
| 10/16/2026 19:06 | 3 | 16.82 |
| 10/16/2026 19:06 | 1 | 16.82 |
| 10/16/2026 19:06 | 50 | 16.81 |
| 10/16/2026 19:06 | 100 | 16.81 |
| 10/16/2026 19:06 | 100 | 16.81 |
| 10/16/2026 19:06 | 100 | 16.81 |
| 10/16/2026 19:06 | 2 | 16.81 |
| 10/16/2026 19:06 | 98 | 16.81 |
| 10/16/2026 19:06 | 202 | 16.81 |
| 10/16/2026 19:06 | 498 | 16.81 |
| 10/16/2026 19:06 | 16 | 16.81 |
| 10/16/2026 19:06 | 100 | 16.82 |
| 10/16/2026 19:06 | 100 | 16.82 |
| 10/16/2026 19:06 | 100 | 16.82 |
| 10/16/2026 19:06 | 15 | 16.82 |
| 10/16/2026 19:06 | 99 | 16.82 |
| 10/16/2026 19:06 | 1 | 16.82 |
| 10/16/2026 19:06 | 94 | 16.825 |
| 10/16/2026 19:06 | 1 | 16.82 |
| 10/16/2026 19:06 | 1 | 16.82 |
| 10/16/2026 19:06 | 100 | 16.82 |
| 10/16/2026 19:06 | 203 | 16.82 |
| 10/16/2026 19:06 | 100 | 16.82 |
| 10/16/2026 19:06 | 75 | 16.82 |
| 10/16/2026 19:06 | 100 | 16.82 |
| 10/16/2026 19:06 | 5 | 16.82 |
| 10/16/2026 19:06 | 100 | 16.82 |
| 10/16/2026 19:06 | 100 | 16.82 |
| 10/16/2026 19:06 | 100 | 16.82 |
| 10/16/2026 19:06 | 100 | 16.82 |
| 10/16/2026 19:06 | 100 | 16.82 |
| 10/16/2026 19:06 | 100 | 16.82 |
| 10/16/2026 19:06 | 100 | 16.82 |
| 10/16/2026 19:06 | 100 | 16.82 |
| 10/16/2026 19:06 | 100 | 16.82 |
| 10/16/2026 19:06 | 100 | 16.82 |
| 10/16/2026 19:06 | 100 | 16.82 |
| 10/16/2026 19:06 | 2 | 16.82 |
| 10/16/2026 19:06 | 183 | 16.82 |
| 10/16/2026 19:06 | 108 | 16.82 |
| 10/16/2026 19:06 | 9 | 16.82 |
| 10/16/2026 19:06 | 32 | 16.82 |
| 10/16/2026 19:06 | 1 | 16.81 |
| 10/16/2026 19:06 | 88 | 16.81 |
| 10/16/2026 19:06 | 11 | 16.81 |
| 10/16/2026 19:06 | 100 | 16.805 |
| 10/16/2026 19:06 | 64 | 16.81 |
| 10/16/2026 19:06 | 100 | 16.81 |
| 10/16/2026 19:06 | 36 | 16.81 |
| 10/16/2026 19:06 | 50 | 16.81 |
| 10/16/2026 19:06 | 4 | 16.815 |
| 10/16/2026 19:06 | 68 | 16.82 |
| 10/16/2026 19:06 | 400 | 16.82 |
| 10/16/2026 19:06 | 200 | 16.82 |
| 10/16/2026 19:06 | 600 | 16.82 |
| 10/16/2026 19:06 | 50 | 16.82 |
| 10/16/2026 19:05 | 100 | 16.805 |
| 10/16/2026 19:05 | 2 | 16.805 |
| 10/16/2026 19:05 | 60 | 16.80 |
| 10/16/2026 19:05 | 90 | 16.80 |
| 10/16/2026 19:05 | 150 | 16.80 |
| 10/16/2026 19:05 | 180 | 16.81 |
| 10/16/2026 19:05 | 100 | 16.81 |
| 10/16/2026 19:05 | 100 | 16.81 |
| 10/16/2026 19:05 | 100 | 16.81 |
| 10/16/2026 19:05 | 6 | 16.81 |
| 10/16/2026 19:05 | 200 | 16.81 |
| 10/16/2026 19:05 | 100 | 16.81 |
| 10/16/2026 19:05 | 174 | 16.815 |
| 10/16/2026 19:05 | 126 | 16.815 |
| 10/16/2026 19:05 | 3 | 16.82 |
| 10/16/2026 19:05 | 3 | 16.82 |
| 10/16/2026 19:05 | 3 | 16.82 |
| 10/16/2026 19:05 | 100 | 16.82 |
| 10/16/2026 19:05 | 100 | 16.82 |
| 10/16/2026 19:05 | 2 | 16.815 |
| 10/16/2026 19:05 | 100 | 16.82 |
| 10/16/2026 19:05 | 5 | 16.82 |
| 10/16/2026 19:05 | 4 | 16.83 |
| 10/16/2026 19:05 | 100 | 16.83 |
| 10/16/2026 19:04 | 99 | 16.84 |
| 10/16/2026 19:04 | 1 | 16.84 |
| 10/16/2026 19:04 | 175 | 16.84 |
| 10/16/2026 19:04 | 70 | 16.84 |
| 10/16/2026 19:04 | 200 | 16.84 |
| 10/16/2026 19:04 | 2 | 16.84 |
| 10/16/2026 19:04 | 47 | 16.85 |
| 10/16/2026 19:04 | 170 | 16.84 |
| 10/16/2026 19:04 | 2 | 16.84 |
| 10/16/2026 19:04 | 100 | 16.84 |
| 10/16/2026 19:04 | 78 | 16.84 |
| 10/16/2026 19:04 | 100 | 16.84 |
| 10/16/2026 19:04 | 59 | 16.84 |
| 10/16/2026 19:04 | 147 | 16.84 |
| 10/16/2026 19:04 | 25 | 16.84 |
| 10/16/2026 19:04 | 100 | 16.845 |
| 10/16/2026 19:04 | 7 | 16.85 |
| 10/16/2026 19:04 | 100 | 16.85 |
| 10/16/2026 19:04 | 7 | 16.85 |
| 10/16/2026 19:04 | 25 | 16.85 |
| 10/16/2026 19:04 | 25 | 16.86 |
| 10/16/2026 19:04 | 100 | 16.86 |
| 10/16/2026 19:04 | 125 | 16.86 |
| 10/16/2026 19:04 | 50 | 16.86 |
| 10/16/2026 19:04 | 100 | 16.86 |
| 10/16/2026 19:04 | 50 | 16.87 |
| 10/16/2026 19:04 | 116 | 16.87 |
| 10/16/2026 19:04 | 100 | 16.87 |
| 10/16/2026 19:04 | 100 | 16.87 |
| 10/16/2026 19:04 | 100 | 16.86 |
| 10/16/2026 19:04 | 36 | 16.86 |
| 10/16/2026 19:04 | 100 | 16.86 |
| 10/16/2026 19:04 | 58 | 16.86 |
| 10/16/2026 19:04 | 100 | 16.86 |
| 10/16/2026 19:04 | 200 | 16.86 |
| 10/16/2026 19:04 | 25 | 16.86 |
| 10/16/2026 19:04 | 300 | 16.87 |
| 10/16/2026 19:04 | 20 | 16.87 |
| 10/16/2026 19:04 | 10 | 16.87 |
| 10/16/2026 19:04 | 11 | 16.87 |
| 10/16/2026 19:04 | 15 | 16.87 |
| 10/16/2026 19:04 | 2 | 16.87 |
| 10/16/2026 19:04 | 1436 | 16.87 |
| 10/16/2026 19:04 | 100 | 16.87 |
| 10/16/2026 19:04 | 100 | 16.87 |
| 10/16/2026 19:04 | 100 | 16.87 |
| 10/16/2026 19:04 | 50 | 16.87 |
| 10/16/2026 19:04 | 163 | 16.87 |
| 10/16/2026 19:04 | 100 | 16.87 |
| 10/16/2026 19:04 | 2 | 16.87 |
| 10/16/2026 19:04 | 100 | 16.87 |
| 10/16/2026 19:04 | 100 | 16.87 |
| 10/16/2026 19:04 | 1 | 16.87 |
| 10/16/2026 19:04 | 50 | 16.885 |
| 10/16/2026 19:04 | 8 | 16.88 |
| 10/16/2026 19:04 | 163 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 41 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 86 | 16.88 |
| 10/16/2026 19:04 | 14 | 16.88 |
| 10/16/2026 19:04 | 400 | 16.88 |
| 10/16/2026 19:04 | 16 | 16.88 |
| 10/16/2026 19:04 | 34 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 400 | 16.88 |
| 10/16/2026 19:04 | 210 | 16.88 |
| 10/16/2026 19:04 | 50 | 16.89 |
| 10/16/2026 19:04 | 114 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 50 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 2 | 16.88 |
| 10/16/2026 19:04 | 50 | 16.88 |
| 10/16/2026 19:04 | 2 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 210 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 140 | 16.88 |
| 10/16/2026 19:04 | 260 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 210 | 16.88 |
| 10/16/2026 19:04 | 400 | 16.88 |
| 10/16/2026 19:04 | 210 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 200 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 50 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 200 | 16.88 |
| 10/16/2026 19:04 | 50 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 12 | 16.88 |
| 10/16/2026 19:04 | 2 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 2 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 211 | 16.88 |
| 10/16/2026 19:04 | 50 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 2 | 16.88 |
| 10/16/2026 19:04 | 3 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 211 | 16.88 |
| 10/16/2026 19:04 | 211 | 16.88 |
| 10/16/2026 19:04 | 10 | 16.88 |
| 10/16/2026 19:04 | 211 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 46 | 16.88 |
| 10/16/2026 19:04 | 4 | 16.88 |
| 10/16/2026 19:04 | 2 | 16.88 |
| 10/16/2026 19:04 | 50 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 400 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 610 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 2 | 16.88 |
| 10/16/2026 19:04 | 400 | 16.88 |
| 10/16/2026 19:04 | 50 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 50 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 2 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 400 | 16.89 |
| 10/16/2026 19:04 | 211 | 16.89 |
| 10/16/2026 19:04 | 50 | 16.90 |
| 10/16/2026 19:04 | 100 | 16.90 |
| 10/16/2026 19:04 | 100 | 16.90 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 84 | 16.89 |
| 10/16/2026 19:04 | 16 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 2 | 16.89 |
| 10/16/2026 19:04 | 400 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 400 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 50 | 16.90 |
| 10/16/2026 19:04 | 100 | 16.90 |
| 10/16/2026 19:04 | 100 | 16.90 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 1 | 16.895 |
| 10/16/2026 19:04 | 50 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 211 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.90 |
| 10/16/2026 19:04 | 50 | 16.90 |
| 10/16/2026 19:04 | 1 | 16.90 |
| 10/16/2026 19:04 | 216 | 16.90 |
| 10/16/2026 19:04 | 91 | 16.89 |
| 10/16/2026 19:04 | 9 | 16.89 |
| 10/16/2026 19:04 | 2 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 91 | 16.89 |
| 10/16/2026 19:04 | 2 | 16.89 |
| 10/16/2026 19:04 | 211 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 99 | 16.89 |
| 10/16/2026 19:04 | 1 | 16.89 |
| 10/16/2026 19:04 | 340 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 99 | 16.89 |
| 10/16/2026 19:04 | 1 | 16.89 |
| 10/16/2026 19:04 | 60 | 16.89 |
| 10/16/2026 19:04 | 100 | 16.89 |
| 10/16/2026 19:04 | 10 | 16.89 |
| 10/16/2026 19:04 | 2 | 16.885 |
| 10/16/2026 19:04 | 600 | 16.885 |
| 10/16/2026 19:04 | 191 | 16.885 |
| 10/16/2026 19:04 | 9 | 16.88 |
| 10/16/2026 19:04 | 300 | 16.885 |
| 10/16/2026 19:04 | 121 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 67 | 16.88 |
| 10/16/2026 19:04 | 33 | 16.88 |
| 10/16/2026 19:04 | 206 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 200 | 16.88 |
| 10/16/2026 19:04 | 100 | 16.88 |
| 10/16/2026 19:04 | 25 | 16.88 |
| 10/16/2026 19:04 | 243 | 16.89 |
| 10/16/2026 19:04 | 300 | 16.89 |
| 10/16/2026 19:04 | 300 | 16.90 |
| 10/16/2026 19:04 | 425 | 16.90 |
| 10/16/2026 19:04 | 425 | 16.90 |
| 10/16/2026 19:04 | 125 | 16.90 |
| 10/16/2026 19:04 | 5 | 16.89 |
| 10/16/2026 19:04 | 5 | 16.89 |
| 10/16/2026 19:04 | 5 | 16.89 |
| 10/16/2026 19:04 | 200 | 16.90 |
| 10/16/2026 19:04 | 226 | 16.90 |
| 10/16/2026 19:04 | 183 | 16.90 |
| 10/16/2026 19:04 | 50 | 16.90 |
| 10/16/2026 19:04 | 100 | 16.90 |
| 10/16/2026 19:04 | 300 | 16.905 |
| 10/16/2026 19:04 | 3 | 16.905 |
| 10/16/2026 19:04 | 100 | 16.90 |
| 10/16/2026 19:04 | 271 | 16.90 |
| 10/16/2026 19:04 | 200 | 16.90 |
| 10/16/2026 19:04 | 458 | 16.90 |
| 10/16/2026 19:04 | 271 | 16.90 |
| 10/16/2026 19:04 | 192 | 16.90 |
| 10/16/2026 19:04 | 21 | 16.90 |
| 10/16/2026 19:04 | 5 | 16.90 |
| 10/16/2026 19:04 | 5 | 16.90 |
| 10/16/2026 19:04 | 35 | 16.90 |
| 10/16/2026 19:04 | 200 | 16.90 |
| 10/16/2026 19:04 | 5 | 16.90 |
| 10/16/2026 19:04 | 12 | 16.91 |
| 10/16/2026 19:04 | 3 | 16.91 |
| 10/16/2026 19:04 | 100 | 16.91 |
| 10/16/2026 19:04 | 5 | 16.91 |
| 10/16/2026 19:04 | 52 | 16.92 |
| 10/16/2026 19:04 | 100 | 16.92 |
| 10/16/2026 19:04 | 100 | 16.92 |
| 10/16/2026 19:04 | 100 | 16.92 |
| 10/16/2026 19:04 | 400 | 16.92 |
| 10/16/2026 19:04 | 100 | 16.93 |
| 10/16/2026 19:04 | 100 | 16.93 |
| 10/16/2026 19:03 | 200 | 16.93 |
| 10/16/2026 19:03 | 7 | 16.93 |
| 10/16/2026 19:03 | 1 | 16.93 |
| 10/16/2026 19:03 | 20 | 16.93 |
| 10/16/2026 19:03 | 100 | 16.93 |
| 10/16/2026 19:03 | 50 | 16.93 |
| 10/16/2026 19:03 | 20 | 16.93 |
| 10/16/2026 19:03 | 3 | 16.93 |
| 10/16/2026 19:03 | 4 | 16.93 |
| 10/16/2026 19:03 | 1 | 16.93 |
| 10/16/2026 19:03 | 1 | 16.93 |
| 10/16/2026 19:03 | 3 | 16.93 |
| 10/16/2026 19:03 | 428 | 16.93 |
| 10/16/2026 19:03 | 100 | 16.93 |
| 10/16/2026 19:03 | 5 | 16.935 |
| 10/16/2026 19:03 | 78 | 16.93 |
| 10/16/2026 19:03 | 22 | 16.93 |
| 10/16/2026 19:03 | 90 | 16.93 |
| 10/16/2026 19:03 | 1000 | 16.93 |
| 10/16/2026 19:03 | 275 | 16.93 |
| 10/16/2026 19:03 | 100 | 16.925 |
| 10/16/2026 19:02 | 100 | 16.925 |
| 10/16/2026 19:02 | 100 | 16.925 |
| 10/16/2026 19:02 | 100 | 16.925 |
| 10/16/2026 19:02 | 4 | 16.925 |
| 10/16/2026 19:02 | 790 | 16.93 |
| 10/16/2026 19:02 | 135 | 16.93 |
| 10/16/2026 19:02 | 93 | 16.93 |
| 10/16/2026 19:02 | 20 | 16.925 |
| 10/16/2026 19:02 | 7 | 16.93 |
| 10/16/2026 19:02 | 17 | 16.92 |
| 10/16/2026 19:02 | 37 | 16.92 |
| 10/16/2026 19:02 | 63 | 16.92 |
| 10/16/2026 19:02 | 100 | 16.92 |
| 10/16/2026 19:02 | 100 | 16.92 |
| 10/16/2026 19:02 | 37 | 16.92 |
| 10/16/2026 19:02 | 200 | 16.92 |
| 10/16/2026 19:02 | 100 | 16.915 |
| 10/16/2026 19:02 | 30 | 16.92 |
| 10/16/2026 19:02 | 70 | 16.92 |
| 10/16/2026 19:02 | 20 | 16.92 |
| 10/16/2026 19:02 | 100 | 16.93 |
| 10/16/2026 19:02 | 434 | 16.93 |
| 10/16/2026 19:02 | 50 | 16.93 |
| 10/16/2026 19:02 | 16 | 16.93 |
| 10/16/2026 19:02 | 44 | 16.93 |
| 10/16/2026 19:02 | 10 | 16.94 |
| 10/16/2026 19:02 | 100 | 16.94 |
| 10/16/2026 19:02 | 4 | 16.94 |
| 10/16/2026 19:02 | 6 | 16.94 |
| 10/16/2026 19:02 | 36 | 16.94 |
| 10/16/2026 19:02 | 100 | 16.94 |
| 10/16/2026 19:02 | 300 | 16.945 |
| 10/16/2026 19:02 | 100 | 16.94 |
| 10/16/2026 19:02 | 131 | 16.94 |
| 10/16/2026 19:02 | 49 | 16.94 |
| 10/16/2026 19:02 | 49 | 16.94 |
| 10/16/2026 19:02 | 51 | 16.94 |
| 10/16/2026 19:02 | 200 | 16.94 |
| 10/16/2026 19:02 | 100 | 16.94 |
| 10/16/2026 19:02 | 100 | 16.94 |
| 10/16/2026 19:02 | 100 | 16.94 |
| 10/16/2026 19:02 | 50 | 16.94 |
| 10/16/2026 19:02 | 92 | 16.94 |
| 10/16/2026 19:02 | 60 | 16.94 |
| 10/16/2026 19:02 | 100 | 16.94 |
| 10/16/2026 19:02 | 100 | 16.94 |
| 10/16/2026 19:02 | 51 | 16.94 |
| 10/16/2026 19:02 | 50 | 16.94 |
| 10/16/2026 19:02 | 92 | 16.94 |
| 10/16/2026 19:02 | 1 | 16.93 |
| 10/16/2026 19:01 | 100 | 16.94 |
| 10/16/2026 19:01 | 2 | 16.94 |
| 10/16/2026 19:01 | 5 | 16.94 |
| 10/16/2026 19:01 | 100 | 16.94 |
| 10/16/2026 19:01 | 100 | 16.94 |
| 10/16/2026 19:01 | 46 | 16.94 |
| 10/16/2026 19:01 | 54 | 16.94 |
| 10/16/2026 19:01 | 100 | 16.94 |
| 10/16/2026 19:01 | 5 | 16.945 |
| 10/16/2026 19:01 | 2 | 16.94 |
| 10/16/2026 19:01 | 50 | 16.94 |
| 10/16/2026 19:01 | 100 | 16.94 |
| 10/16/2026 19:01 | 100 | 16.94 |
| 10/16/2026 19:01 | 100 | 16.93 |
| 10/16/2026 19:01 | 100 | 16.93 |
| 10/16/2026 19:01 | 100 | 16.93 |
| 10/16/2026 19:01 | 100 | 16.93 |
| 10/16/2026 19:01 | 100 | 16.93 |
| 10/16/2026 19:01 | 204 | 16.93 |
| 10/16/2026 19:01 | 2 | 16.93 |
| 10/16/2026 19:01 | 2 | 16.93 |
| 10/16/2026 19:01 | 100 | 16.93 |
| 10/16/2026 19:01 | 2 | 16.93 |
| 10/16/2026 19:01 | 45 | 16.93 |
| 10/16/2026 19:01 | 10 | 16.93 |
| 10/16/2026 19:01 | 100 | 16.94 |
| 10/16/2026 19:01 | 100 | 16.94 |
| 10/16/2026 19:01 | 608 | 16.94 |
| 10/16/2026 19:01 | 100 | 16.94 |
| 10/16/2026 19:01 | 100 | 16.94 |
| 10/16/2026 19:01 | 200 | 16.94 |
| 10/16/2026 19:01 | 100 | 16.95 |
| 10/16/2026 19:01 | 100 | 16.95 |
| 10/16/2026 19:01 | 200 | 16.95 |
| 10/16/2026 19:01 | 100 | 16.95 |
| 10/16/2026 19:01 | 4 | 16.95 |
| 10/16/2026 19:01 | 300 | 16.95 |
| 10/16/2026 19:01 | 100 | 16.95 |
| 10/16/2026 19:01 | 100 | 16.95 |
| 10/16/2026 19:01 | 10 | 16.95 |
| 10/16/2026 19:01 | 88 | 16.95 |
| 10/16/2026 19:01 | 2 | 16.95 |
| 10/16/2026 19:01 | 50 | 16.95 |
| 10/16/2026 19:01 | 38 | 16.95 |
| 10/16/2026 19:01 | 47 | 16.95 |
| 10/16/2026 19:01 | 13 | 16.95 |
| 10/16/2026 19:01 | 100 | 16.95 |
| 10/16/2026 19:00 | 4 | 16.955 |
| 10/16/2026 19:00 | 100 | 16.945 |
| 10/16/2026 19:00 | 100 | 16.945 |
| 10/16/2026 19:00 | 100 | 16.94 |
| 10/16/2026 19:00 | 100 | 16.94 |
| 10/16/2026 19:00 | 23 | 16.94 |
| 10/16/2026 19:00 | 77 | 16.94 |
| 10/16/2026 19:00 | 2 | 16.94 |
| 10/16/2026 19:00 | 72 | 16.94 |
| 10/16/2026 19:00 | 13 | 16.94 |
| 10/16/2026 19:00 | 100 | 16.94 |
| 10/16/2026 19:00 | 187 | 16.94 |
| 10/16/2026 19:00 | 100 | 16.94 |
| 10/16/2026 19:00 | 1 | 16.94 |
| 10/16/2026 19:00 | 88 | 16.94 |
| 10/16/2026 19:00 | 15 | 16.94 |
| 10/16/2026 19:00 | 100 | 16.95 |
| 10/16/2026 19:00 | 50 | 16.96 |
| 10/16/2026 19:00 | 100 | 16.96 |
| 10/16/2026 19:00 | 166 | 16.96 |
| 10/16/2026 19:00 | 50 | 16.97 |
| 10/16/2026 19:00 | 24 | 16.97 |
| 10/16/2026 19:00 | 30 | 16.97 |
| 10/16/2026 19:00 | 100 | 16.97 |
| 10/16/2026 19:00 | 34 | 16.97 |
| 10/16/2026 19:00 | 100 | 16.97 |
| 10/16/2026 19:00 | 166 | 16.97 |
| 10/16/2026 19:00 | 100 | 16.97 |
| 10/16/2026 19:00 | 200 | 16.97 |
| 10/16/2026 19:00 | 1 | 16.97 |
| 10/16/2026 19:00 | 27 | 16.97 |
| 10/16/2026 19:00 | 83 | 16.96 |
| 10/16/2026 19:00 | 100 | 16.96 |
| 10/16/2026 19:00 | 17 | 16.96 |
| 10/16/2026 19:00 | 100 | 16.96 |
| 10/16/2026 19:00 | 2 | 16.96 |
| 10/16/2026 19:00 | 100 | 16.96 |
| 10/16/2026 19:00 | 2 | 16.96 |
| 10/16/2026 19:00 | 125 | 16.96 |
| 10/16/2026 19:00 | 1 | 16.96 |
| 10/16/2026 19:00 | 100 | 16.96 |
| 10/16/2026 18:59 | 100 | 16.95 |
| 10/16/2026 18:59 | 200 | 16.95 |
| 10/16/2026 18:59 | 1 | 16.95 |
| 10/16/2026 18:59 | 1 | 16.95 |
| 10/16/2026 18:59 | 1 | 16.95 |
| 10/16/2026 18:59 | 300 | 16.95 |
| 10/16/2026 18:59 | 100 | 16.95 |
| 10/16/2026 18:59 | 99 | 16.95 |
| 10/16/2026 18:59 | 100 | 16.945 |
| 10/16/2026 18:59 | 1 | 16.95 |
| 10/16/2026 18:59 | 100 | 16.95 |
| 10/16/2026 18:59 | 100 | 16.94 |
| 10/16/2026 18:59 | 200 | 16.94 |
| 10/16/2026 18:59 | 1 | 16.94 |
| 10/16/2026 18:59 | 1 | 16.94 |
| 10/16/2026 18:59 | 200 | 16.94 |
| 10/16/2026 18:59 | 50 | 16.94 |
| 10/16/2026 18:59 | 100 | 16.94 |
| 10/16/2026 18:58 | 255 | 16.93 |
| 10/16/2026 18:58 | 300 | 16.93 |
| 10/16/2026 18:58 | 145 | 16.93 |
| 10/16/2026 18:58 | 50 | 16.93 |
| 10/16/2026 18:58 | 300 | 16.93 |
| 10/16/2026 18:58 | 300 | 16.93 |
| 10/16/2026 18:58 | 26 | 16.93 |
| 10/16/2026 18:58 | 74 | 16.93 |
| 10/16/2026 18:58 | 6 | 16.93 |
| 10/16/2026 18:58 | 94 | 16.93 |
| 10/16/2026 18:58 | 26 | 16.93 |
| 10/16/2026 18:58 | 74 | 16.93 |
| 10/16/2026 18:58 | 1 | 16.93 |
| 10/16/2026 18:58 | 1 | 16.93 |
| 10/16/2026 18:58 | 1 | 16.93 |
| 10/16/2026 18:58 | 6 | 16.93 |
| 10/16/2026 18:58 | 10 | 16.93 |
| 10/16/2026 18:58 | 100 | 16.93 |
| 10/16/2026 18:58 | 88 | 16.93 |
| 10/16/2026 18:57 | 100 | 16.92 |
| 10/16/2026 18:57 | 46 | 16.92 |
| 10/16/2026 18:57 | 300 | 16.92 |
| 10/16/2026 18:57 | 154 | 16.92 |
| 10/16/2026 18:57 | 200 | 16.92 |
| 10/16/2026 18:57 | 1 | 16.92 |
| 10/16/2026 18:57 | 300 | 16.92 |
| 10/16/2026 18:57 | 400 | 16.92 |
| 10/16/2026 18:57 | 6 | 16.92 |
| 10/16/2026 18:57 | 100 | 16.92 |
| 10/16/2026 18:57 | 100 | 16.92 |
| 10/16/2026 18:57 | 100 | 16.93 |
| 10/16/2026 18:57 | 100 | 16.93 |
| 10/16/2026 18:57 | 6 | 16.93 |
| 10/16/2026 18:57 | 94 | 16.93 |
| 10/16/2026 18:57 | 6 | 16.93 |
| 10/16/2026 18:56 | 10 | 16.94 |
| 10/16/2026 18:56 | 300 | 16.93 |
| 10/16/2026 18:56 | 10 | 16.93 |
| 10/16/2026 18:56 | 100 | 16.93 |
| 10/16/2026 18:56 | 4 | 16.92 |
| 10/16/2026 18:56 | 4 | 16.92 |
| 10/16/2026 18:56 | 10 | 16.92 |
| 10/16/2026 18:56 | 190 | 16.92 |
| 10/16/2026 18:56 | 200 | 16.92 |
| 10/16/2026 18:56 | 200 | 16.92 |
| 10/16/2026 18:56 | 600 | 16.92 |
| 10/16/2026 18:56 | 169 | 16.91 |
| 10/16/2026 18:56 | 731 | 16.91 |
| 10/16/2026 18:56 | 100 | 16.91 |
| 10/16/2026 18:56 | 10 | 16.91 |
| 10/16/2026 18:56 | 25 | 16.91 |
| 10/16/2026 18:56 | 2 | 16.905 |
| 10/16/2026 18:56 | 3 | 16.905 |
| 10/16/2026 18:56 | 100 | 16.90 |
| 10/16/2026 18:56 | 12 | 16.90 |
| 10/16/2026 18:56 | 88 | 16.90 |
| 10/16/2026 18:56 | 105 | 16.90 |
| 10/16/2026 18:56 | 200 | 16.90 |
| 10/16/2026 18:56 | 125 | 16.90 |
| 10/16/2026 18:56 | 100 | 16.90 |
| 10/16/2026 18:56 | 100 | 16.90 |
| 10/16/2026 18:56 | 5 | 16.90 |
| 10/16/2026 18:56 | 2 | 16.90 |
| 10/16/2026 18:56 | 100 | 16.90 |
| 10/16/2026 18:56 | 25 | 16.90 |
| 10/16/2026 18:55 | 2 | 16.91 |
| 10/16/2026 18:55 | 200 | 16.91 |
| 10/16/2026 18:55 | 25 | 16.91 |
| 10/16/2026 18:55 | 100 | 16.91 |
| 10/16/2026 18:55 | 10 | 16.91 |
| 10/16/2026 18:55 | 25 | 16.91 |
| 10/16/2026 18:55 | 119 | 16.905 |
| 10/16/2026 18:55 | 2 | 16.905 |
| 10/16/2026 18:55 | 2 | 16.90 |
| 10/16/2026 18:55 | 1 | 16.90 |
| 10/16/2026 18:55 | 1 | 16.90 |
| 10/16/2026 18:55 | 100 | 16.90 |
| 10/16/2026 18:55 | 100 | 16.90 |
| 10/16/2026 18:54 | 172 | 16.925 |
| 10/16/2026 18:54 | 10 | 16.92 |
| 10/16/2026 18:54 | 5 | 16.92 |
| 10/16/2026 18:54 | 19 | 16.92 |
| 10/16/2026 18:54 | 1 | 16.915 |
| 10/16/2026 18:54 | 100 | 16.915 |
| 10/16/2026 18:54 | 100 | 16.915 |
| 10/16/2026 18:54 | 1 | 16.915 |
| 10/16/2026 18:54 | 2 | 16.91 |
| 10/16/2026 18:54 | 25 | 16.91 |
| 10/16/2026 18:54 | 200 | 16.91 |
| 10/16/2026 18:54 | 100 | 16.91 |
| 10/16/2026 18:54 | 100 | 16.90 |
| 10/16/2026 18:54 | 176 | 16.90 |
| 10/16/2026 18:54 | 100 | 16.90 |
| 10/16/2026 18:54 | 25 | 16.90 |
| 10/16/2026 18:54 | 3 | 16.91 |
| 10/16/2026 18:54 | 2 | 16.91 |
| 10/16/2026 18:54 | 100 | 16.90 |
| 10/16/2026 18:54 | 1 | 16.90 |
| 10/16/2026 18:54 | 25 | 16.90 |
| 10/16/2026 18:54 | 147 | 16.895 |
| 10/16/2026 18:54 | 100 | 16.895 |
| 10/16/2026 18:54 | 100 | 16.895 |
| 10/16/2026 18:54 | 153 | 16.895 |
| 10/16/2026 18:54 | 100 | 16.895 |
| 10/16/2026 18:54 | 100 | 16.895 |
| 10/16/2026 18:54 | 24 | 16.90 |
| 10/16/2026 18:54 | 25 | 16.90 |
| 10/16/2026 18:54 | 138 | 16.91 |
| 10/16/2026 18:54 | 100 | 16.91 |
| 10/16/2026 18:54 | 25 | 16.91 |
| 10/16/2026 18:54 | 100 | 16.92 |
| 10/16/2026 18:54 | 100 | 16.92 |
| 10/16/2026 18:54 | 100 | 16.92 |
| 10/16/2026 18:54 | 25 | 16.92 |
| 10/16/2026 18:54 | 306 | 16.92 |
| 10/16/2026 18:54 | 138 | 16.92 |
| 10/16/2026 18:54 | 100 | 16.92 |
| 10/16/2026 18:54 | 10 | 16.92 |
| 10/16/2026 18:54 | 100 | 16.92 |
| 10/16/2026 18:54 | 400 | 16.92 |
| 10/16/2026 18:54 | 200 | 16.92 |
| 10/16/2026 18:54 | 100 | 16.92 |
| 10/16/2026 18:54 | 400 | 16.92 |
| 10/16/2026 18:54 | 200 | 16.92 |
| 10/16/2026 18:54 | 25 | 16.92 |
| 10/16/2026 18:54 | 100 | 16.91 |
| 10/16/2026 18:54 | 49 | 16.91 |
| 10/16/2026 18:54 | 100 | 16.91 |
| 10/16/2026 18:54 | 1 | 16.91 |
| 10/16/2026 18:54 | 2 | 16.91 |
| 10/16/2026 18:54 | 100 | 16.91 |
| 10/16/2026 18:54 | 125 | 16.91 |
| 10/16/2026 18:54 | 100 | 16.91 |
| 10/16/2026 18:54 | 100 | 16.91 |
| 10/16/2026 18:54 | 10 | 16.91 |
| 10/16/2026 18:54 | 25 | 16.91 |
| 10/16/2026 18:54 | 200 | 16.90 |
| 10/16/2026 18:54 | 100 | 16.90 |
| 10/16/2026 18:54 | 300 | 16.90 |
| 10/16/2026 18:54 | 100 | 16.91 |
| 10/16/2026 18:54 | 293 | 16.91 |
| 10/16/2026 18:53 | 100 | 16.91 |
| 10/16/2026 18:53 | 25 | 16.91 |
| 10/16/2026 18:53 | 2 | 16.91 |
| 10/16/2026 18:53 | 5 | 16.91 |
| 10/16/2026 18:53 | 95 | 16.91 |
| 10/16/2026 18:53 | 7 | 16.92 |
| 10/16/2026 18:53 | 25 | 16.92 |
| 10/16/2026 18:53 | 75 | 16.92 |
| 10/16/2026 18:53 | 6 | 16.92 |
| 10/16/2026 18:53 | 9 | 16.92 |
| 10/16/2026 18:53 | 1 | 16.92 |
| 10/16/2026 18:53 | 100 | 16.92 |
| 10/16/2026 18:53 | 5 | 16.92 |
| 10/16/2026 18:53 | 1 | 16.92 |
| 10/16/2026 18:53 | 100 | 16.92 |
| 10/16/2026 18:53 | 17 | 16.92 |
| 10/16/2026 18:53 | 100 | 16.92 |
| 10/16/2026 18:53 | 100 | 16.92 |
| 10/16/2026 18:53 | 100 | 16.92 |
| 10/16/2026 18:53 | 1 | 16.92 |
| 10/16/2026 18:53 | 1 | 16.92 |
| 10/16/2026 18:53 | 1 | 16.92 |
| 10/16/2026 18:53 | 1 | 16.92 |
| 10/16/2026 18:53 | 6 | 16.92 |
| 10/16/2026 18:53 | 300 | 16.92 |
| 10/16/2026 18:53 | 100 | 16.92 |
| 10/16/2026 18:53 | 100 | 16.92 |
| 10/16/2026 18:53 | 73 | 16.90 |
| 10/16/2026 18:53 | 17 | 16.90 |
| 10/16/2026 18:53 | 100 | 16.91 |
| 10/16/2026 18:53 | 100 | 16.91 |
| 10/16/2026 18:52 | 100 | 16.91 |
| 10/16/2026 18:52 | 100 | 16.91 |
| 10/16/2026 18:52 | 300 | 16.91 |
| 10/16/2026 18:52 | 100 | 16.91 |
| 10/16/2026 18:52 | 99 | 16.91 |
| 10/16/2026 18:52 | 300 | 16.915 |
| 10/16/2026 18:52 | 100 | 16.915 |
| 10/16/2026 18:52 | 200 | 16.915 |
| 10/16/2026 18:52 | 1 | 16.91 |
| 10/16/2026 18:52 | 100 | 16.91 |
| 10/16/2026 18:52 | 25 | 16.91 |
| 10/16/2026 18:52 | 75 | 16.90 |
| 10/16/2026 18:52 | 25 | 16.90 |
| 10/16/2026 18:52 | 2 | 16.88 |
| 10/16/2026 18:52 | 100 | 16.88 |
| 10/16/2026 18:52 | 165 | 16.88 |
| 10/16/2026 18:52 | 88 | 16.875 |
| 10/16/2026 18:52 | 300 | 16.875 |
| 10/16/2026 18:52 | 130 | 16.89 |
| 10/16/2026 18:52 | 25 | 16.89 |
| 10/16/2026 18:52 | 100 | 16.90 |
| 10/16/2026 18:52 | 100 | 16.90 |
| 10/16/2026 18:52 | 14 | 16.91 |
| 10/16/2026 18:52 | 225 | 16.91 |
| 10/16/2026 18:52 | 50 | 16.91 |
| 10/16/2026 18:52 | 1 | 16.91 |
| 10/16/2026 18:52 | 49 | 16.91 |
| 10/16/2026 18:52 | 8 | 16.92 |
| 10/16/2026 18:52 | 100 | 16.92 |
| 10/16/2026 18:52 | 1 | 16.92 |
| 10/16/2026 18:52 | 192 | 16.92 |
| 10/16/2026 18:52 | 8 | 16.92 |
| 10/16/2026 18:52 | 88 | 16.91 |
| 10/16/2026 18:52 | 67 | 16.91 |
| 10/16/2026 18:52 | 220 | 16.91 |
| 10/16/2026 18:52 | 13 | 16.91 |
| 10/16/2026 18:52 | 200 | 16.91 |
| 10/16/2026 18:52 | 32 | 16.91 |
| 10/16/2026 18:52 | 68 | 16.91 |
| 10/16/2026 18:52 | 6 | 16.90 |
| 10/16/2026 18:52 | 100 | 16.90 |
| 10/16/2026 18:52 | 125 | 16.90 |
| 10/16/2026 18:52 | 100 | 16.90 |
| 10/16/2026 18:52 | 25 | 16.90 |
| 10/16/2026 18:52 | 100 | 16.91 |
| 10/16/2026 18:52 | 100 | 16.91 |
| 10/16/2026 18:52 | 17 | 16.91 |
| 10/16/2026 18:52 | 133 | 16.91 |
| 10/16/2026 18:52 | 88 | 16.91 |
| 10/16/2026 18:52 | 25 | 16.91 |
| 10/16/2026 18:52 | 1 | 16.91 |
| 10/16/2026 18:52 | 100 | 16.91 |
| 10/16/2026 18:51 | 100 | 16.90 |
| 10/16/2026 18:51 | 1 | 16.90 |
| 10/16/2026 18:51 | 200 | 16.905 |
| 10/16/2026 18:51 | 51 | 16.91 |
| 10/16/2026 18:51 | 54 | 16.91 |
| 10/16/2026 18:51 | 54 | 16.91 |
| 10/16/2026 18:51 | 1 | 16.91 |
| 10/16/2026 18:51 | 1 | 16.91 |
| 10/16/2026 18:51 | 100 | 16.91 |
| 10/16/2026 18:51 | 90 | 16.90 |
| 10/16/2026 18:51 | 1 | 16.90 |
| 10/16/2026 18:51 | 53 | 16.90 |
| 10/16/2026 18:51 | 100 | 16.90 |
| 10/16/2026 18:51 | 5 | 16.90 |
| 10/16/2026 18:51 | 53 | 16.91 |
| 10/16/2026 18:51 | 5 | 16.91 |
| 10/16/2026 18:51 | 93 | 16.91 |
| 10/16/2026 18:51 | 100 | 16.91 |
| 10/16/2026 18:51 | 100 | 16.91 |
| 10/16/2026 18:51 | 7 | 16.91 |
| 10/16/2026 18:51 | 71 | 16.92 |
| 10/16/2026 18:51 | 25 | 16.92 |
| 10/16/2026 18:51 | 71 | 16.93 |
| 10/16/2026 18:51 | 25 | 16.93 |
| 10/16/2026 18:51 | 1 | 16.93 |
| 10/16/2026 18:51 | 100 | 16.91 |
| 10/16/2026 18:51 | 10 | 16.91 |
| 10/16/2026 18:51 | 25 | 16.90 |
| 10/16/2026 18:51 | 1 | 16.90 |
| 10/16/2026 18:51 | 100 | 16.90 |
| 10/16/2026 18:51 | 27 | 16.90 |
| 10/16/2026 18:51 | 200 | 16.90 |
| 10/16/2026 18:51 | 60 | 16.89 |
| 10/16/2026 18:51 | 25 | 16.885 |
| 10/16/2026 18:51 | 25 | 16.885 |
| 10/16/2026 18:51 | 123 | 16.885 |
| 10/16/2026 18:51 | 300 | 16.885 |
| 10/16/2026 18:51 | 60 | 16.89 |
| 10/16/2026 18:51 | 2 | 16.89 |
| 10/16/2026 18:51 | 79 | 16.88 |
| 10/16/2026 18:51 | 1 | 16.88 |
| 10/16/2026 18:51 | 20 | 16.88 |
| 10/16/2026 18:51 | 5 | 16.88 |
| 10/16/2026 18:51 | 6 | 16.875 |
| 10/16/2026 18:51 | 8 | 16.875 |
| 10/16/2026 18:51 | 300 | 16.875 |
| 10/16/2026 18:51 | 20 | 16.87 |
| 10/16/2026 18:51 | 100 | 16.87 |
| 10/16/2026 18:51 | 1 | 16.87 |
| 10/16/2026 18:51 | 1 | 16.87 |
| 10/16/2026 18:51 | 5 | 16.86 |
| 10/16/2026 18:51 | 72 | 16.86 |
| 10/16/2026 18:51 | 2 | 16.86 |
| 10/16/2026 18:51 | 4 | 16.86 |
| 10/16/2026 18:51 | 132 | 16.86 |
| 10/16/2026 18:51 | 106 | 16.86 |
| 10/16/2026 18:51 | 296 | 16.86 |
| 10/16/2026 18:51 | 300 | 16.86 |
| 10/16/2026 18:51 | 66 | 16.86 |
| 10/16/2026 18:51 | 6 | 16.86 |
| 10/16/2026 18:51 | 72 | 16.86 |
| 10/16/2026 18:51 | 1 | 16.86 |
| 10/16/2026 18:51 | 25 | 16.86 |
| 10/16/2026 18:51 | 125 | 16.85 |
| 10/16/2026 18:51 | 25 | 16.85 |
| 10/16/2026 18:51 | 25 | 16.85 |
| 10/16/2026 18:51 | 26 | 16.86 |
| 10/16/2026 18:51 | 25 | 16.87 |
| 10/16/2026 18:51 | 100 | 16.86 |
| 10/16/2026 18:51 | 1 | 16.86 |
| 10/16/2026 18:51 | 1 | 16.86 |
| 10/16/2026 18:51 | 10 | 16.86 |
| 10/16/2026 18:51 | 200 | 16.86 |
| 10/16/2026 18:51 | 40 | 16.86 |
| 10/16/2026 18:51 | 36 | 16.86 |
| 10/16/2026 18:51 | 25 | 16.86 |
| 10/16/2026 18:51 | 2 | 16.86 |
| 10/16/2026 18:51 | 10 | 16.85 |
| 10/16/2026 18:51 | 88 | 16.845 |
| 10/16/2026 18:51 | 2 | 16.85 |
| 10/16/2026 18:51 | 5 | 16.85 |
| 10/16/2026 18:51 | 100 | 16.84 |
| 10/16/2026 18:50 | 29 | 16.84 |
| 10/16/2026 18:50 | 71 | 16.84 |
| 10/16/2026 18:50 | 100 | 16.84 |
| 10/16/2026 18:50 | 100 | 16.84 |
| 10/16/2026 18:50 | 25 | 16.84 |
| 10/16/2026 18:50 | 1 | 16.84 |
| 10/16/2026 18:50 | 12 | 16.83 |
| 10/16/2026 18:50 | 88 | 16.83 |
| 10/16/2026 18:50 | 100 | 16.83 |
| 10/16/2026 18:50 | 100 | 16.83 |
| 10/16/2026 18:50 | 100 | 16.83 |
| 10/16/2026 18:50 | 10 | 16.83 |
| 10/16/2026 18:50 | 100 | 16.83 |
| 10/16/2026 18:50 | 100 | 16.83 |
| 10/16/2026 18:50 | 8 | 16.82 |
| 10/16/2026 18:50 | 46 | 16.82 |
| 10/16/2026 18:50 | 27 | 16.82 |
| 10/16/2026 18:50 | 27 | 16.82 |
| 10/16/2026 18:50 | 73 | 16.82 |
| 10/16/2026 18:50 | 27 | 16.82 |
| 10/16/2026 18:50 | 100 | 16.82 |
| 10/16/2026 18:50 | 27 | 16.82 |
| 10/16/2026 18:50 | 27 | 16.81 |
| 10/16/2026 18:50 | 100 | 16.82 |
| 10/16/2026 18:50 | 75 | 16.82 |
| 10/16/2026 18:50 | 25 | 16.82 |
| 10/16/2026 18:50 | 100 | 16.82 |
| 10/16/2026 18:50 | 100 | 16.82 |
| 10/16/2026 18:50 | 100 | 16.82 |
| 10/16/2026 18:50 | 200 | 16.82 |
| 10/16/2026 18:50 | 300 | 16.82 |
| 10/16/2026 18:50 | 300 | 16.82 |
| 10/16/2026 18:50 | 187 | 16.82 |
| 10/16/2026 18:50 | 200 | 16.82 |
| 10/16/2026 18:50 | 100 | 16.82 |
| 10/16/2026 18:50 | 100 | 16.82 |
| 10/16/2026 18:50 | 100 | 16.81 |
| 10/16/2026 18:50 | 1 | 16.81 |
| 10/16/2026 18:50 | 1 | 16.81 |
| 10/16/2026 18:50 | 1 | 16.81 |
| 10/16/2026 18:50 | 1 | 16.81 |
| 10/16/2026 18:50 | 1 | 16.81 |
| 10/16/2026 18:50 | 1 | 16.80 |
| 10/16/2026 18:50 | 100 | 16.805 |
| 10/16/2026 18:50 | 25 | 16.81 |
| 10/16/2026 18:49 | 100 | 16.81 |
| 10/16/2026 18:49 | 81 | 16.81 |
| 10/16/2026 18:49 | 19 | 16.81 |
| 10/16/2026 18:49 | 10 | 16.81 |
| 10/16/2026 18:49 | 1 | 16.81 |
| 10/16/2026 18:49 | 2 | 16.81 |
| 10/16/2026 18:49 | 100 | 16.81 |
| 10/16/2026 18:49 | 91 | 16.80 |
| 10/16/2026 18:49 | 9 | 16.80 |
| 10/16/2026 18:49 | 9 | 16.80 |
| 10/16/2026 18:49 | 136 | 16.80 |
| 10/16/2026 18:49 | 1 | 16.80 |
| 10/16/2026 18:49 | 55 | 16.80 |
| 10/16/2026 18:49 | 50 | 16.80 |
| 10/16/2026 18:49 | 100 | 16.80 |
| 10/16/2026 18:49 | 100 | 16.81 |
| 10/16/2026 18:49 | 38 | 16.81 |
| 10/16/2026 18:49 | 38 | 16.82 |
| 10/16/2026 18:49 | 28 | 16.815 |
| 10/16/2026 18:49 | 33 | 16.815 |
| 10/16/2026 18:49 | 100 | 16.81 |
| 10/16/2026 18:49 | 25 | 16.81 |
| 10/16/2026 18:49 | 1 | 16.84 |
| 10/16/2026 18:49 | 100 | 16.84 |
| 10/16/2026 18:49 | 40 | 16.85 |
| 10/16/2026 18:49 | 5 | 16.85 |
| 10/16/2026 18:49 | 8 | 16.85 |
| 10/16/2026 18:49 | 8 | 16.85 |
| 10/16/2026 18:49 | 700 | 16.85 |
| 10/16/2026 18:49 | 1 | 16.85 |
| 10/16/2026 18:49 | 1 | 16.85 |
| 10/16/2026 18:49 | 1 | 16.85 |
| 10/16/2026 18:48 | 5 | 16.84 |
| 10/16/2026 18:48 | 180 | 16.85 |
| 10/16/2026 18:48 | 20 | 16.85 |
| 10/16/2026 18:48 | 5 | 16.85 |
| 10/16/2026 18:48 | 1 | 16.85 |
| 10/16/2026 18:48 | 46 | 16.85 |
| 10/16/2026 18:48 | 34 | 16.85 |
| 10/16/2026 18:48 | 189 | 16.86 |
| 10/16/2026 18:48 | 100 | 16.86 |
| 10/16/2026 18:48 | 89 | 16.86 |
| 10/16/2026 18:48 | 10 | 16.86 |
| 10/16/2026 18:48 | 23 | 16.87 |
| 10/16/2026 18:48 | 1 | 16.87 |
| 10/16/2026 18:48 | 100 | 16.87 |
| 10/16/2026 18:48 | 5 | 16.87 |
| 10/16/2026 18:48 | 2 | 16.87 |
| 10/16/2026 18:48 | 5 | 16.87 |
| 10/16/2026 18:48 | 100 | 16.875 |
| 10/16/2026 18:48 | 200 | 16.875 |
| 10/16/2026 18:48 | 30 | 16.88 |
| 10/16/2026 18:48 | 100 | 16.90 |
| 10/16/2026 18:48 | 100 | 16.90 |
| 10/16/2026 18:48 | 2 | 16.92 |
| 10/16/2026 18:48 | 25 | 16.92 |
| 10/16/2026 18:48 | 10 | 16.92 |
| 10/16/2026 18:48 | 300 | 16.91 |
| 10/16/2026 18:47 | 10 | 16.91 |
| 10/16/2026 18:47 | 3 | 16.91 |
| 10/16/2026 18:47 | 30 | 16.91 |
| 10/16/2026 18:47 | 10 | 16.91 |
| 10/16/2026 18:47 | 53 | 16.91 |
| 10/16/2026 18:47 | 100 | 16.91 |
| 10/16/2026 18:47 | 1 | 16.91 |
| 10/16/2026 18:47 | 100 | 16.91 |
| 10/16/2026 18:47 | 100 | 16.91 |
| 10/16/2026 18:47 | 25 | 16.91 |
| 10/16/2026 18:47 | 40 | 16.90 |
| 10/16/2026 18:47 | 100 | 16.90 |
| 10/16/2026 18:47 | 1 | 16.89 |
| 10/16/2026 18:47 | 1 | 16.89 |
| 10/16/2026 18:47 | 100 | 16.89 |
| 10/16/2026 18:47 | 212 | 16.89 |
| 10/16/2026 18:47 | 88 | 16.89 |
| 10/16/2026 18:47 | 300 | 16.89 |
| 10/16/2026 18:47 | 100 | 16.89 |
| 10/16/2026 18:47 | 100 | 16.89 |
| 10/16/2026 18:47 | 12 | 16.89 |
| 10/16/2026 18:47 | 100 | 16.88 |
| 10/16/2026 18:47 | 12 | 16.88 |
| 10/16/2026 18:47 | 88 | 16.88 |
| 10/16/2026 18:47 | 100 | 16.88 |
| 10/16/2026 18:47 | 1 | 16.88 |
| 10/16/2026 18:47 | 2 | 16.88 |
| 10/16/2026 18:47 | 13 | 16.88 |
| 10/16/2026 18:47 | 100 | 16.88 |
| 10/16/2026 18:47 | 5 | 16.89 |
| 10/16/2026 18:47 | 100 | 16.89 |
| 10/16/2026 18:47 | 5 | 16.89 |
| 10/16/2026 18:47 | 100 | 16.90 |
| 10/16/2026 18:47 | 6 | 16.90 |
| 10/16/2026 18:47 | 225 | 16.90 |
| 10/16/2026 18:47 | 275 | 16.90 |
| 10/16/2026 18:47 | 1 | 16.90 |
| 10/16/2026 18:47 | 100 | 16.92 |
| 10/16/2026 18:47 | 25 | 16.92 |
| 10/16/2026 18:47 | 2 | 16.92 |
| 10/16/2026 18:47 | 5 | 16.92 |
| 10/16/2026 18:47 | 5 | 16.92 |
| 10/16/2026 18:46 | 11 | 16.93 |
| 10/16/2026 18:46 | 5 | 16.93 |
| 10/16/2026 18:46 | 100 | 16.94 |
| 10/16/2026 18:46 | 100 | 16.94 |
| 10/16/2026 18:46 | 100 | 16.95 |
| 10/16/2026 18:46 | 100 | 16.95 |
| 10/16/2026 18:46 | 100 | 16.96 |
| 10/16/2026 18:46 | 300 | 16.96 |
| 10/16/2026 18:46 | 88 | 16.96 |
| 10/16/2026 18:46 | 300 | 16.96 |
| 10/16/2026 18:46 | 125 | 16.96 |
| 10/16/2026 18:46 | 88 | 16.96 |
| 10/16/2026 18:46 | 300 | 16.96 |
| 10/16/2026 18:46 | 100 | 16.96 |
| 10/16/2026 18:46 | 100 | 16.96 |
| 10/16/2026 18:46 | 16 | 16.96 |
| 10/16/2026 18:46 | 69 | 16.95 |
| 10/16/2026 18:46 | 31 | 16.95 |
| 10/16/2026 18:46 | 100 | 16.95 |
| 10/16/2026 18:46 | 100 | 16.95 |
| 10/16/2026 18:46 | 13 | 16.95 |
| 10/16/2026 18:46 | 200 | 16.95 |
| 10/16/2026 18:46 | 100 | 16.955 |
| 10/16/2026 18:46 | 1 | 16.96 |
| 10/16/2026 18:46 | 100 | 16.96 |
| 10/16/2026 18:46 | 264 | 16.965 |
| 10/16/2026 18:46 | 90 | 16.965 |
| 10/16/2026 18:46 | 20 | 16.97 |
| 10/16/2026 18:46 | 42 | 16.97 |
| 10/16/2026 18:46 | 51 | 16.97 |
| 10/16/2026 18:46 | 107 | 16.97 |
| 10/16/2026 18:46 | 100 | 16.97 |
| 10/16/2026 18:46 | 107 | 16.97 |
| 10/16/2026 18:46 | 5 | 16.97 |
| 10/16/2026 18:46 | 100 | 16.98 |
| 10/16/2026 18:46 | 1 | 16.98 |
| 10/16/2026 18:46 | 148 | 16.98 |
| 10/16/2026 18:46 | 52 | 16.98 |
| 10/16/2026 18:46 | 5 | 16.98 |
| 10/16/2026 18:46 | 95 | 16.98 |
| 10/16/2026 18:46 | 5 | 16.98 |
| 10/16/2026 18:45 | 100 | 17.00 |
| 10/16/2026 18:45 | 100 | 17.00 |
| 10/16/2026 18:45 | 100 | 17.01 |
| 10/16/2026 18:45 | 39 | 17.01 |
| 10/16/2026 18:45 | 54 | 17.01 |
| 10/16/2026 18:45 | 100 | 17.01 |
| 10/16/2026 18:45 | 9 | 17.01 |
| 10/16/2026 18:45 | 16 | 17.01 |
| 10/16/2026 18:45 | 9 | 17.02 |
| 10/16/2026 18:45 | 3 | 17.015 |
| 10/16/2026 18:45 | 229 | 17.01 |
| 10/16/2026 18:45 | 300 | 17.01 |
| 10/16/2026 18:45 | 9 | 17.01 |
| 10/16/2026 18:45 | 291 | 17.01 |
| 10/16/2026 18:45 | 21 | 17.01 |
| 10/16/2026 18:45 | 300 | 17.01 |
| 10/16/2026 18:45 | 25 | 17.01 |
| 10/16/2026 18:45 | 1 | 16.995 |
| 10/16/2026 18:44 | 100 | 16.995 |
| 10/16/2026 18:44 | 100 | 16.99 |
| 10/16/2026 18:44 | 10 | 16.99 |
| 10/16/2026 18:44 | 25 | 16.99 |
| 10/16/2026 18:44 | 17 | 16.98 |
| 10/16/2026 18:44 | 10 | 16.98 |
| 10/16/2026 18:44 | 100 | 16.98 |
| 10/16/2026 18:44 | 3 | 16.98 |
| 10/16/2026 18:44 | 2 | 16.97 |
| 10/16/2026 18:44 | 61 | 16.97 |
| 10/16/2026 18:44 | 7 | 16.97 |
| 10/16/2026 18:44 | 46 | 16.97 |
| 10/16/2026 18:44 | 54 | 16.97 |
| 10/16/2026 18:44 | 61 | 16.97 |
| 10/16/2026 18:44 | 90 | 16.97 |
| 10/16/2026 18:44 | 100 | 16.97 |
| 10/16/2026 18:44 | 5 | 16.97 |
| 10/16/2026 18:43 | 1 | 16.955 |
| 10/16/2026 18:43 | 1 | 16.96 |
| 10/16/2026 18:43 | 2 | 16.96 |
| 10/16/2026 18:43 | 1 | 16.96 |
| 10/16/2026 18:43 | 2 | 16.96 |
| 10/16/2026 18:43 | 5 | 16.96 |
| 10/16/2026 18:43 | 100 | 16.95 |
| 10/16/2026 18:43 | 120 | 16.95 |
| 10/16/2026 18:43 | 1 | 16.95 |
| 10/16/2026 18:43 | 51 | 16.95 |
| 10/16/2026 18:43 | 49 | 16.95 |
| 10/16/2026 18:43 | 5 | 16.95 |
| 10/16/2026 18:43 | 1 | 16.96 |
| 10/16/2026 18:43 | 49 | 16.96 |
| 10/16/2026 18:43 | 5 | 16.96 |
| 10/16/2026 18:43 | 5 | 16.96 |
| 10/16/2026 18:43 | 13 | 16.96 |
| 10/16/2026 18:43 | 200 | 16.96 |
| 10/16/2026 18:43 | 1 | 16.97 |
| 10/16/2026 18:43 | 20 | 16.98 |
| 10/16/2026 18:43 | 25 | 16.98 |
| 10/16/2026 18:43 | 100 | 16.99 |
| 10/16/2026 18:43 | 100 | 16.99 |
| 10/16/2026 18:43 | 25 | 16.99 |
| 10/16/2026 18:43 | 78 | 16.99 |
| 10/16/2026 18:43 | 100 | 16.99 |
| 10/16/2026 18:43 | 49 | 16.99 |
| 10/16/2026 18:43 | 10 | 16.99 |
| 10/16/2026 18:43 | 25 | 16.99 |
| 10/16/2026 18:43 | 78 | 16.98 |
| 10/16/2026 18:43 | 10 | 16.98 |
| 10/16/2026 18:43 | 100 | 16.985 |
| 10/16/2026 18:43 | 1 | 16.99 |
| 10/16/2026 18:43 | 100 | 16.99 |
| 10/16/2026 18:43 | 10 | 16.99 |
| 10/16/2026 18:43 | 100 | 16.99 |
| 10/16/2026 18:43 | 100 | 16.99 |
| 10/16/2026 18:42 | 67 | 17.00 |
| 10/16/2026 18:42 | 1 | 17.01 |
| 10/16/2026 18:42 | 100 | 17.00 |
| 10/16/2026 18:42 | 2 | 16.995 |
| 10/16/2026 18:42 | 40 | 16.995 |
| 10/16/2026 18:42 | 100 | 16.995 |
| 10/16/2026 18:42 | 11 | 16.995 |
| 10/16/2026 18:42 | 100 | 16.995 |
| 10/16/2026 18:42 | 100 | 17.00 |
| 10/16/2026 18:42 | 275 | 17.00 |
| 10/16/2026 18:42 | 125 | 17.00 |
| 10/16/2026 18:42 | 100 | 16.995 |
| 10/16/2026 18:42 | 1 | 16.995 |
| 10/16/2026 18:42 | 2 | 16.99 |
| 10/16/2026 18:42 | 2 | 17.00 |
| 10/16/2026 18:42 | 2 | 16.995 |
| 10/16/2026 18:41 | 13 | 16.995 |
| 10/16/2026 18:41 | 100 | 16.995 |
| 10/16/2026 18:41 | 34 | 16.99 |
| 10/16/2026 18:41 | 10 | 16.99 |
| 10/16/2026 18:41 | 10 | 16.99 |
| 10/16/2026 18:41 | 77 | 16.99 |
| 10/16/2026 18:41 | 100 | 16.99 |
| 10/16/2026 18:41 | 100 | 16.99 |
| 10/16/2026 18:41 | 73 | 16.99 |
| 10/16/2026 18:41 | 27 | 16.99 |
| 10/16/2026 18:41 | 100 | 16.99 |
| 10/16/2026 18:41 | 2 | 16.99 |
| 10/16/2026 18:41 | 98 | 16.99 |
| 10/16/2026 18:41 | 12 | 16.98 |
| 10/16/2026 18:41 | 88 | 16.98 |
| 10/16/2026 18:41 | 40 | 16.98 |
| 10/16/2026 18:41 | 100 | 16.98 |
| 10/16/2026 18:41 | 10 | 16.98 |
| 10/16/2026 18:41 | 100 | 16.98 |
| 10/16/2026 18:41 | 100 | 16.98 |
| 10/16/2026 18:41 | 1 | 16.97 |
| 10/16/2026 18:41 | 90 | 16.97 |
| 10/16/2026 18:41 | 100 | 16.97 |
| 10/16/2026 18:41 | 21 | 16.96 |
| 10/16/2026 18:41 | 14 | 16.96 |
| 10/16/2026 18:41 | 4 | 16.96 |
| 10/16/2026 18:41 | 6 | 16.96 |
| 10/16/2026 18:41 | 100 | 16.97 |
| 10/16/2026 18:41 | 50 | 16.97 |
| 10/16/2026 18:41 | 50 | 16.98 |
| 10/16/2026 18:41 | 50 | 16.98 |
| 10/16/2026 18:41 | 5 | 16.98 |
| 10/16/2026 18:41 | 100 | 16.98 |
| 10/16/2026 18:41 | 5 | 16.98 |
| 10/16/2026 18:41 | 200 | 16.98 |
| 10/16/2026 18:41 | 25 | 16.98 |
| 10/16/2026 18:41 | 100 | 16.99 |
| 10/16/2026 18:41 | 7 | 17.005 |
| 10/16/2026 18:41 | 7 | 17.005 |
| 10/16/2026 18:41 | 1 | 17.00 |
| 10/16/2026 18:41 | 3 | 17.005 |
| 10/16/2026 18:41 | 100 | 17.01 |
| 10/16/2026 18:41 | 100 | 17.01 |
| 10/16/2026 18:41 | 20 | 17.01 |
| 10/16/2026 18:41 | 80 | 17.01 |
| 10/16/2026 18:41 | 5 | 17.01 |
| 10/16/2026 18:41 | 5 | 17.01 |
| 10/16/2026 18:41 | 10 | 17.01 |
| 10/16/2026 18:40 | 10 | 17.025 |
| 10/16/2026 18:40 | 140 | 17.02 |
| 10/16/2026 18:40 | 27 | 17.02 |
| 10/16/2026 18:40 | 30 | 17.02 |
| 10/16/2026 18:40 | 13 | 17.02 |
| 10/16/2026 18:40 | 100 | 17.02 |
| 10/16/2026 18:40 | 100 | 17.02 |
| 10/16/2026 18:40 | 10 | 17.02 |
| 10/16/2026 18:40 | 25 | 17.02 |
| 10/16/2026 18:40 | 62 | 17.03 |
| 10/16/2026 18:40 | 100 | 17.03 |
| 10/16/2026 18:40 | 10 | 17.04 |
| 10/16/2026 18:40 | 2 | 17.04 |
| 10/16/2026 18:40 | 3 | 17.04 |
| 10/16/2026 18:40 | 3 | 17.04 |
| 10/16/2026 18:40 | 100 | 17.04 |
| 10/16/2026 18:40 | 100 | 17.04 |
| 10/16/2026 18:40 | 1 | 17.04 |
| 10/16/2026 18:40 | 3 | 17.045 |
| 10/16/2026 18:40 | 82 | 17.05 |
| 10/16/2026 18:40 | 100 | 17.05 |
| 10/16/2026 18:40 | 100 | 17.05 |
| 10/16/2026 18:40 | 200 | 17.06 |
| 10/16/2026 18:40 | 200 | 17.06 |
| 10/16/2026 18:39 | 6 | 17.05 |
| 10/16/2026 18:39 | 1 | 17.05 |
| 10/16/2026 18:39 | 10 | 17.05 |
| 10/16/2026 18:39 | 13 | 17.045 |
| 10/16/2026 18:39 | 116 | 17.04 |
| 10/16/2026 18:39 | 10 | 17.04 |
| 10/16/2026 18:39 | 2 | 17.04 |
| 10/16/2026 18:39 | 1 | 17.04 |
| 10/16/2026 18:39 | 36 | 17.04 |
| 10/16/2026 18:39 | 10 | 17.035 |
| 10/16/2026 18:39 | 100 | 17.03 |
| 10/16/2026 18:39 | 21 | 17.03 |
| 10/16/2026 18:39 | 79 | 17.03 |
| 10/16/2026 18:39 | 100 | 17.03 |
| 10/16/2026 18:39 | 100 | 17.03 |
| 10/16/2026 18:39 | 100 | 17.03 |
| 10/16/2026 18:39 | 54 | 17.03 |
| 10/16/2026 18:39 | 46 | 17.03 |
| 10/16/2026 18:39 | 20 | 17.03 |
| 10/16/2026 18:39 | 40 | 17.02 |
| 10/16/2026 18:39 | 2 | 17.02 |
| 10/16/2026 18:39 | 88 | 17.02 |
| 10/16/2026 18:38 | 10 | 17.02 |
| 10/16/2026 18:38 | 6 | 17.02 |
| 10/16/2026 18:38 | 1 | 17.02 |
| 10/16/2026 18:38 | 100 | 17.02 |
| 10/16/2026 18:38 | 25 | 17.02 |
| 10/16/2026 18:38 | 34 | 17.02 |
| 10/16/2026 18:38 | 10 | 17.02 |
| 10/16/2026 18:38 | 7 | 17.01 |
| 10/16/2026 18:38 | 10 | 17.01 |
| 10/16/2026 18:38 | 1 | 17.01 |
| 10/16/2026 18:38 | 100 | 17.01 |
| 10/16/2026 18:38 | 90 | 17.00 |
| 10/16/2026 18:38 | 1 | 17.00 |
| 10/16/2026 18:38 | 1 | 17.00 |
| 10/16/2026 18:38 | 7 | 17.00 |
| 10/16/2026 18:38 | 90 | 17.00 |
| 10/16/2026 18:38 | 1 | 17.00 |
| 10/16/2026 18:38 | 74 | 17.00 |
| 10/16/2026 18:38 | 26 | 17.00 |
| 10/16/2026 18:38 | 9 | 17.00 |
| 10/16/2026 18:38 | 5 | 17.00 |
| 10/16/2026 18:38 | 39 | 17.00 |
| 10/16/2026 18:38 | 100 | 17.00 |
| 10/16/2026 18:38 | 25 | 17.00 |
| 10/16/2026 18:37 | 100 | 17.01 |
| 10/16/2026 18:37 | 44 | 17.01 |
| 10/16/2026 18:37 | 100 | 17.01 |
| 10/16/2026 18:37 | 1 | 17.00 |
| 10/16/2026 18:37 | 1 | 17.00 |
| 10/16/2026 18:37 | 7 | 17.00 |
| 10/16/2026 18:37 | 30 | 17.00 |
| 10/16/2026 18:37 | 9 | 17.00 |
| 10/16/2026 18:37 | 28 | 16.995 |
| 10/16/2026 18:37 | 39 | 17.00 |
| 10/16/2026 18:37 | 1 | 17.00 |
| 10/16/2026 18:37 | 1 | 17.00 |
| 10/16/2026 18:37 | 7 | 17.00 |
| 10/16/2026 18:37 | 2 | 17.00 |
| 10/16/2026 18:37 | 10 | 17.00 |
| 10/16/2026 18:37 | 2 | 17.00 |
| 10/16/2026 18:37 | 167 | 17.005 |
| 10/16/2026 18:37 | 13 | 17.01 |
| 10/16/2026 18:37 | 87 | 17.01 |
| 10/16/2026 18:37 | 12 | 17.00 |
| 10/16/2026 18:37 | 20 | 17.00 |
| 10/16/2026 18:37 | 6 | 17.00 |
| 10/16/2026 18:37 | 100 | 17.01 |
| 10/16/2026 18:37 | 300 | 17.01 |
| 10/16/2026 18:37 | 100 | 17.01 |
| 10/16/2026 18:36 | 6 | 17.025 |
| 10/16/2026 18:36 | 100 | 17.03 |
| 10/16/2026 18:36 | 100 | 17.03 |
| 10/16/2026 18:36 | 100 | 17.03 |
| 10/16/2026 18:36 | 10 | 17.03 |
| 10/16/2026 18:36 | 10 | 17.03 |
| 10/16/2026 18:36 | 20 | 17.02 |
| 10/16/2026 18:36 | 100 | 17.02 |
| 10/16/2026 18:36 | 69 | 17.02 |
| 10/16/2026 18:36 | 10 | 17.01 |
| 10/16/2026 18:36 | 8 | 17.01 |
| 10/16/2026 18:36 | 92 | 17.01 |
| 10/16/2026 18:36 | 6 | 17.01 |
| 10/16/2026 18:36 | 10 | 17.01 |
| 10/16/2026 18:36 | 6 | 17.00 |
| 10/16/2026 18:36 | 10 | 17.00 |
| 10/16/2026 18:36 | 20 | 17.00 |
| 10/16/2026 18:36 | 100 | 17.00 |
| 10/16/2026 18:36 | 25 | 17.00 |
| 10/16/2026 18:36 | 1 | 17.00 |
| 10/16/2026 18:36 | 21 | 16.99 |
| 10/16/2026 18:35 | 2 | 16.99 |
| 10/16/2026 18:35 | 32 | 16.99 |
| 10/16/2026 18:35 | 68 | 16.99 |
| 10/16/2026 18:35 | 68 | 16.99 |
| 10/16/2026 18:35 | 32 | 16.99 |
| 10/16/2026 18:35 | 100 | 16.99 |
| 10/16/2026 18:35 | 2 | 16.985 |
| 10/16/2026 18:35 | 100 | 16.98 |
| 10/16/2026 18:35 | 100 | 16.98 |
| 10/16/2026 18:35 | 46 | 16.98 |
| 10/16/2026 18:35 | 10 | 16.98 |
| 10/16/2026 18:35 | 10 | 16.97 |
| 10/16/2026 18:35 | 40 | 16.97 |
| 10/16/2026 18:35 | 90 | 16.96 |
| 10/16/2026 18:35 | 25 | 16.97 |
| 10/16/2026 18:35 | 1381 | 16.97 |
| 10/16/2026 18:35 | 6 | 16.97 |
| 10/16/2026 18:35 | 1 | 16.965 |
| 10/16/2026 18:35 | 25 | 16.97 |
| 10/16/2026 18:35 | 12 | 16.98 |
| 10/16/2026 18:35 | 88 | 16.98 |
| 10/16/2026 18:35 | 93 | 16.98 |
| 10/16/2026 18:35 | 1287 | 16.98 |
| 10/16/2026 18:35 | 16 | 16.98 |
| 10/16/2026 18:35 | 1 | 16.98 |
| 10/16/2026 18:35 | 100 | 16.98 |
| 10/16/2026 18:35 | 1186 | 16.98 |
| 10/16/2026 18:35 | 195 | 16.98 |
| 10/16/2026 18:35 | 5 | 16.98 |
| 10/16/2026 18:35 | 60 | 16.98 |
| 10/16/2026 18:35 | 9 | 16.98 |
| 10/16/2026 18:35 | 100 | 16.98 |
| 10/16/2026 18:35 | 20 | 16.98 |
| 10/16/2026 18:35 | 20 | 16.98 |
| 10/16/2026 18:35 | 12 | 16.98 |
| 10/16/2026 18:35 | 25 | 16.98 |
| 10/16/2026 18:35 | 20 | 16.97 |
| 10/16/2026 18:35 | 121 | 16.97 |
| 10/16/2026 18:35 | 100 | 16.98 |
| 10/16/2026 18:35 | 100 | 16.98 |
| 10/16/2026 18:35 | 504 | 16.98 |
| 10/16/2026 18:35 | 199 | 16.98 |
| 10/16/2026 18:35 | 570 | 16.98 |
| 10/16/2026 18:35 | 100 | 16.98 |
| 10/16/2026 18:35 | 573 | 16.98 |
| 10/16/2026 18:35 | 106 | 16.98 |
| 10/16/2026 18:35 | 1 | 16.985 |
| 10/16/2026 18:35 | 121 | 16.98 |
| 10/16/2026 18:35 | 4 | 16.98 |
| 10/16/2026 18:35 | 100 | 16.98 |
| 10/16/2026 18:34 | 100 | 16.995 |
| 10/16/2026 18:34 | 69 | 17.00 |
| 10/16/2026 18:34 | 25 | 17.00 |
| 10/16/2026 18:34 | 6 | 16.99 |
| 10/16/2026 18:34 | 100 | 16.99 |
| 10/16/2026 18:34 | 91 | 16.99 |
| 10/16/2026 18:34 | 25 | 16.99 |
| 10/16/2026 18:34 | 100 | 16.99 |
| 10/16/2026 18:34 | 61 | 16.99 |
| 10/16/2026 18:34 | 129 | 16.99 |
| 10/16/2026 18:34 | 75 | 16.98 |
| 10/16/2026 18:34 | 25 | 16.98 |
| 10/16/2026 18:34 | 61 | 17.00 |
| 10/16/2026 18:34 | 28 | 17.00 |
| 10/16/2026 18:34 | 171 | 17.00 |
| 10/16/2026 18:34 | 129 | 17.00 |
| 10/16/2026 18:34 | 100 | 17.00 |
| 10/16/2026 18:34 | 61 | 17.00 |
| 10/16/2026 18:34 | 300 | 17.00 |
| 10/16/2026 18:34 | 100 | 17.00 |
| 10/16/2026 18:34 | 400 | 17.00 |
| 10/16/2026 18:34 | 100 | 17.00 |
| 10/16/2026 18:34 | 40 | 17.00 |
| 10/16/2026 18:34 | 25 | 17.01 |
| 10/16/2026 18:34 | 100 | 17.01 |
| 10/16/2026 18:34 | 5 | 17.02 |
| 10/16/2026 18:34 | 88 | 17.02 |
| 10/16/2026 18:34 | 189 | 17.02 |
| 10/16/2026 18:34 | 111 | 17.02 |
| 10/16/2026 18:34 | 200 | 17.02 |
| 10/16/2026 18:34 | 130 | 17.015 |
| 10/16/2026 18:34 | 48 | 17.01 |
| 10/16/2026 18:34 | 25 | 17.01 |
| 10/16/2026 18:34 | 38 | 17.00 |
| 10/16/2026 18:34 | 100 | 17.00 |
| 10/16/2026 18:34 | 100 | 17.00 |
| 10/16/2026 18:34 | 25 | 17.00 |
| 10/16/2026 18:34 | 5 | 16.985 |
| 10/16/2026 18:33 | 300 | 16.99 |
| 10/16/2026 18:33 | 1 | 16.99 |
| 10/16/2026 18:33 | 4 | 16.98 |
| 10/16/2026 18:33 | 1 | 16.98 |
| 10/16/2026 18:33 | 42 | 16.98 |
| 10/16/2026 18:33 | 58 | 16.98 |
| 10/16/2026 18:33 | 42 | 16.98 |
| 10/16/2026 18:33 | 109 | 16.98 |
| 10/16/2026 18:33 | 67 | 16.98 |
| 10/16/2026 18:33 | 49 | 16.98 |
| 10/16/2026 18:33 | 1 | 16.98 |
| 10/16/2026 18:33 | 100 | 16.98 |
| 10/16/2026 18:33 | 66 | 16.98 |
| 10/16/2026 18:33 | 4 | 16.98 |
| 10/16/2026 18:33 | 68 | 16.98 |
| 10/16/2026 18:33 | 81 | 16.98 |
| 10/16/2026 18:33 | 30 | 16.98 |
| 10/16/2026 18:33 | 300 | 16.975 |
| 10/16/2026 18:33 | 5 | 16.98 |
| 10/16/2026 18:33 | 6 | 16.98 |
| 10/16/2026 18:33 | 6 | 16.99 |
| 10/16/2026 18:33 | 7 | 16.99 |
| 10/16/2026 18:33 | 199 | 17.00 |
| 10/16/2026 18:33 | 40 | 17.00 |
| 10/16/2026 18:33 | 5 | 17.00 |
| 10/16/2026 18:33 | 5 | 17.00 |
| 10/16/2026 18:33 | 30 | 17.00 |
| 10/16/2026 18:33 | 5 | 17.00 |
| 10/16/2026 18:33 | 1200 | 17.00 |
| 10/16/2026 18:33 | 1 | 17.00 |
| 10/16/2026 18:33 | 500 | 17.00 |
| 10/16/2026 18:33 | 70 | 17.00 |
| 10/16/2026 18:33 | 105 | 17.005 |
| 10/16/2026 18:33 | 700 | 17.02 |
| 10/16/2026 18:33 | 100 | 17.02 |
| 10/16/2026 18:33 | 800 | 17.025 |
| 10/16/2026 18:33 | 100 | 17.02 |
| 10/16/2026 18:33 | 2 | 17.015 |
| 10/16/2026 18:33 | 2 | 17.02 |
| 10/16/2026 18:33 | 78 | 17.02 |
| 10/16/2026 18:33 | 22 | 17.02 |
| 10/16/2026 18:33 | 2 | 17.03 |
| 10/16/2026 18:33 | 5 | 17.03 |
| 10/16/2026 18:33 | 2 | 17.03 |
| 10/16/2026 18:33 | 10 | 17.04 |
| 10/16/2026 18:33 | 40 | 17.04 |
| 10/16/2026 18:33 | 1 | 17.04 |
| 10/16/2026 18:33 | 2 | 17.04 |
| 10/16/2026 18:33 | 36 | 17.04 |
| 10/16/2026 18:32 | 1 | 17.04 |
| 10/16/2026 18:32 | 74 | 17.04 |
| 10/16/2026 18:32 | 25 | 17.04 |
| 10/16/2026 18:32 | 1 | 17.04 |
| 10/16/2026 18:32 | 1 | 17.05 |
| 10/16/2026 18:32 | 1 | 17.05 |
| 10/16/2026 18:32 | 1 | 17.05 |
| 10/16/2026 18:32 | 1 | 17.05 |
| 10/16/2026 18:32 | 2 | 17.05 |
| 10/16/2026 18:31 | 2 | 17.05 |
| 10/16/2026 18:31 | 1 | 17.045 |
| 10/16/2026 18:31 | 100 | 17.05 |
| 10/16/2026 18:31 | 53 | 17.05 |
| 10/16/2026 18:31 | 100 | 17.05 |
| 10/16/2026 18:31 | 20 | 17.05 |
| 10/16/2026 18:31 | 2 | 17.035 |
| 10/16/2026 18:31 | 5 | 17.035 |
| 10/16/2026 18:31 | 10 | 17.035 |
| 10/16/2026 18:31 | 25 | 17.03 |
| 10/16/2026 18:31 | 25 | 17.04 |
| 10/16/2026 18:30 | 10 | 17.025 |
| 10/16/2026 18:30 | 13 | 17.02 |
| 10/16/2026 18:30 | 25 | 17.02 |
| 10/16/2026 18:30 | 1 | 17.02 |
| 10/16/2026 18:30 | 14 | 17.04 |
| 10/16/2026 18:30 | 88 | 17.035 |
| 10/16/2026 18:30 | 20 | 17.035 |
| 10/16/2026 18:30 | 5 | 17.035 |
| 10/16/2026 18:30 | 4 | 17.035 |
| 10/16/2026 18:30 | 1 | 17.04 |
| 10/16/2026 18:30 | 100 | 17.04 |
| 10/16/2026 18:30 | 100 | 17.04 |
| 10/16/2026 18:30 | 100 | 17.04 |
| 10/16/2026 18:30 | 12 | 17.04 |
| 10/16/2026 18:30 | 100 | 17.04 |
| 10/16/2026 18:30 | 1 | 17.04 |
| 10/16/2026 18:30 | 1 | 17.04 |
| 10/16/2026 18:30 | 1 | 17.04 |
| 10/16/2026 18:30 | 25 | 17.04 |
| 10/16/2026 18:30 | 5 | 17.03 |
| 10/16/2026 18:30 | 25 | 17.03 |
| 10/16/2026 18:30 | 84 | 17.03 |
| 10/16/2026 18:30 | 4 | 17.03 |
| 10/16/2026 18:30 | 43 | 17.03 |
| 10/16/2026 18:30 | 20 | 17.03 |
| 10/16/2026 18:30 | 5 | 17.03 |
| 10/16/2026 18:30 | 5 | 17.03 |
| 10/16/2026 18:30 | 43 | 17.03 |
| 10/16/2026 18:30 | 4 | 17.03 |
| 10/16/2026 18:30 | 125 | 17.03 |
| 10/16/2026 18:30 | 5 | 17.03 |
| 10/16/2026 18:30 | 3 | 17.03 |
| 10/16/2026 18:30 | 6 | 17.04 |
| 10/16/2026 18:30 | 1 | 17.04 |
| 10/16/2026 18:30 | 28 | 17.05 |
| 10/16/2026 18:30 | 100 | 17.05 |
| 10/16/2026 18:30 | 9 | 17.05 |
| 10/16/2026 18:30 | 9 | 17.05 |
| 10/16/2026 18:30 | 100 | 17.05 |
| 10/16/2026 18:30 | 10 | 17.05 |
| 10/16/2026 18:30 | 1 | 17.05 |
| 10/16/2026 18:30 | 5 | 17.05 |
| 10/16/2026 18:28 | 1 | 17.065 |
| 10/16/2026 18:28 | 1 | 17.065 |
| 10/16/2026 18:28 | 1 | 17.065 |
| 10/16/2026 18:28 | 81 | 17.06 |
| 10/16/2026 18:28 | 9 | 17.06 |
| 10/16/2026 18:28 | 5 | 17.06 |
| 10/16/2026 18:28 | 22 | 17.07 |
| 10/16/2026 18:28 | 1 | 17.07 |
| 10/16/2026 18:28 | 1 | 17.07 |
| 10/16/2026 18:28 | 10 | 17.075 |
| 10/16/2026 18:28 | 14 | 17.07 |
| 10/16/2026 18:28 | 10 | 17.065 |
| 10/16/2026 18:28 | 3 | 17.065 |
| 10/16/2026 18:28 | 20 | 17.065 |
| 10/16/2026 18:28 | 10 | 17.065 |
| 10/16/2026 18:28 | 5 | 17.065 |
| 10/16/2026 18:28 | 5 | 17.065 |
| 10/16/2026 18:28 | 30 | 17.07 |
| 10/16/2026 18:28 | 63 | 17.07 |
| 10/16/2026 18:28 | 7 | 17.07 |
| 10/16/2026 18:27 | 100 | 17.08 |
| 10/16/2026 18:27 | 1 | 17.08 |
| 10/16/2026 18:27 | 100 | 17.085 |
| 10/16/2026 18:27 | 88 | 17.09 |
| 10/16/2026 18:27 | 43 | 17.085 |
| 10/16/2026 18:27 | 70 | 17.08 |
| 10/16/2026 18:27 | 5 | 17.08 |
| 10/16/2026 18:27 | 25 | 17.09 |
| 10/16/2026 18:27 | 1 | 17.09 |
| 10/16/2026 18:27 | 2 | 17.09 |
| 10/16/2026 18:27 | 90 | 17.09 |
| 10/16/2026 18:27 | 20 | 17.09 |
| 10/16/2026 18:27 | 100 | 17.09 |
| 10/16/2026 18:27 | 1 | 17.09 |
| 10/16/2026 18:27 | 2 | 17.09 |
| 10/16/2026 18:26 | 20 | 17.10 |
| 10/16/2026 18:26 | 30 | 17.09 |
| 10/16/2026 18:26 | 6 | 17.095 |
| 10/16/2026 18:26 | 23 | 17.085 |
| 10/16/2026 18:26 | 100 | 17.09 |
| 10/16/2026 18:26 | 25 | 17.10 |
| 10/16/2026 18:26 | 100 | 17.10 |
| 10/16/2026 18:26 | 10 | 17.10 |
| 10/16/2026 18:26 | 6 | 17.10 |
| 10/16/2026 18:25 | 1 | 17.10 |
| 10/16/2026 18:25 | 100 | 17.10 |
| 10/16/2026 18:25 | 25 | 17.10 |
| 10/16/2026 18:25 | 188 | 17.10 |
| 10/16/2026 18:25 | 12 | 17.10 |
| 10/16/2026 18:25 | 1 | 17.11 |
| 10/16/2026 18:25 | 1 | 17.11 |
| 10/16/2026 18:25 | 7 | 17.11 |
| 10/16/2026 18:25 | 21 | 17.11 |
| 10/16/2026 18:25 | 25 | 17.11 |
| 10/16/2026 18:25 | 25 | 17.11 |
| 10/16/2026 18:25 | 10 | 17.11 |
| 10/16/2026 18:25 | 1 | 17.10 |
| 10/16/2026 18:25 | 100 | 17.10 |
| 10/16/2026 18:25 | 10 | 17.10 |
| 10/16/2026 18:25 | 25 | 17.10 |
| 10/16/2026 18:25 | 75 | 17.10 |
| 10/16/2026 18:25 | 26 | 17.10 |
| 10/16/2026 18:25 | 99 | 17.10 |
| 10/16/2026 18:25 | 1 | 17.10 |
| 10/16/2026 18:25 | 25 | 17.10 |
| 10/16/2026 18:25 | 25 | 17.10 |
| 10/16/2026 18:25 | 24 | 17.10 |
| 10/16/2026 18:25 | 100 | 17.10 |
| 10/16/2026 18:25 | 100 | 17.10 |
| 10/16/2026 18:25 | 25 | 17.10 |
| 10/16/2026 18:25 | 31 | 17.10 |
| 10/16/2026 18:25 | 100 | 17.10 |
| 10/16/2026 18:25 | 1 | 17.10 |
| 10/16/2026 18:25 | 1 | 17.10 |
| 10/16/2026 18:25 | 1 | 17.085 |
| 10/16/2026 18:25 | 1 | 17.085 |
| 10/16/2026 18:25 | 39 | 17.09 |
| 10/16/2026 18:25 | 1 | 17.085 |
| 10/16/2026 18:24 | 25 | 17.09 |
| 10/16/2026 18:24 | 25 | 17.09 |
| 10/16/2026 18:24 | 100 | 17.09 |
| 10/16/2026 18:24 | 100 | 17.09 |
| 10/16/2026 18:24 | 25 | 17.09 |
| 10/16/2026 18:24 | 22 | 17.09 |
| 10/16/2026 18:24 | 29 | 17.09 |
| 10/16/2026 18:24 | 5 | 17.09 |
| 10/16/2026 18:24 | 100 | 17.08 |
| 10/16/2026 18:24 | 100 | 17.08 |
| 10/16/2026 18:24 | 51 | 17.08 |
| 10/16/2026 18:24 | 149 | 17.08 |
| 10/16/2026 18:24 | 20 | 17.08 |
| 10/16/2026 18:24 | 90 | 17.08 |
| 10/16/2026 18:24 | 100 | 17.08 |
| 10/16/2026 18:24 | 100 | 17.08 |
| 10/16/2026 18:24 | 3 | 17.08 |
| 10/16/2026 18:24 | 2 | 17.07 |
| 10/16/2026 18:24 | 5 | 17.07 |
| 10/16/2026 18:24 | 10 | 17.07 |
| 10/16/2026 18:24 | 2 | 17.07 |
| 10/16/2026 18:23 | 5 | 17.065 |
| 10/16/2026 18:23 | 31 | 17.065 |
| 10/16/2026 18:23 | 3 | 17.065 |
| 10/16/2026 18:23 | 140 | 17.06 |
| 10/16/2026 18:23 | 2 | 17.06 |
| 10/16/2026 18:23 | 60 | 17.065 |
| 10/16/2026 18:23 | 100 | 17.065 |
| 10/16/2026 18:23 | 60 | 17.065 |
| 10/16/2026 18:23 | 3 | 17.065 |
| 10/16/2026 18:23 | 10 | 17.06 |
| 10/16/2026 18:23 | 10 | 17.05 |
| 10/16/2026 18:23 | 10 | 17.045 |
| 10/16/2026 18:22 | 1 | 17.045 |
| 10/16/2026 18:22 | 6 | 17.045 |
| 10/16/2026 18:22 | 1 | 17.05 |
| 10/16/2026 18:22 | 100 | 17.05 |
| 10/16/2026 18:22 | 100 | 17.05 |
| 10/16/2026 18:22 | 1 | 17.05 |
| 10/16/2026 18:22 | 19 | 17.06 |
| 10/16/2026 18:22 | 4 | 17.06 |
| 10/16/2026 18:22 | 10 | 17.06 |
| 10/16/2026 18:22 | 88 | 17.06 |
| 10/16/2026 18:22 | 82 | 17.05 |
| 10/16/2026 18:22 | 20 | 17.035 |
| 10/16/2026 18:22 | 10 | 17.035 |
| 10/16/2026 18:22 | 6 | 17.035 |
| 10/16/2026 18:22 | 9 | 17.03 |
| 10/16/2026 18:22 | 100 | 17.035 |
| 10/16/2026 18:22 | 1 | 17.035 |
| 10/16/2026 18:22 | 98 | 17.035 |
| 10/16/2026 18:22 | 2 | 17.035 |
| 10/16/2026 18:22 | 90 | 17.03 |
| 10/16/2026 18:22 | 100 | 17.03 |
| 10/16/2026 18:22 | 100 | 17.03 |
| 10/16/2026 18:22 | 1 | 17.02 |
| 10/16/2026 18:21 | 6 | 17.02 |
| 10/16/2026 18:21 | 35 | 17.02 |
| 10/16/2026 18:21 | 28 | 17.02 |
| 10/16/2026 18:21 | 100 | 17.02 |
| 10/16/2026 18:21 | 1 | 17.015 |
| 10/16/2026 18:21 | 5 | 17.02 |
| 10/16/2026 18:21 | 38 | 17.03 |
| 10/16/2026 18:21 | 10 | 17.03 |
| 10/16/2026 18:21 | 20 | 17.03 |
| 10/16/2026 18:21 | 100 | 17.03 |
| 10/16/2026 18:21 | 11 | 17.03 |
| 10/16/2026 18:21 | 9 | 17.03 |
| 10/16/2026 18:21 | 200 | 17.03 |
| 10/16/2026 18:21 | 10 | 17.04 |
| 10/16/2026 18:21 | 100 | 17.04 |
| 10/16/2026 18:21 | 5 | 17.05 |
| 10/16/2026 18:21 | 100 | 17.06 |
| 10/16/2026 18:21 | 4 | 17.06 |
| 10/16/2026 18:21 | 2 | 17.06 |
| 10/16/2026 18:21 | 2 | 17.07 |
| 10/16/2026 18:21 | 100 | 17.09 |
| 10/16/2026 18:21 | 35 | 17.09 |
| 10/16/2026 18:21 | 100 | 17.09 |
| 10/16/2026 18:21 | 35 | 17.09 |
| 10/16/2026 18:21 | 100 | 17.09 |
| 10/16/2026 18:21 | 100 | 17.09 |
| 10/16/2026 18:21 | 35 | 17.09 |
| 10/16/2026 18:21 | 138 | 17.09 |
| 10/16/2026 18:21 | 100 | 17.09 |
| 10/16/2026 18:21 | 2 | 17.09 |
| 10/16/2026 18:21 | 2 | 17.08 |
| 10/16/2026 18:21 | 18 | 17.08 |
| 10/16/2026 18:21 | 12 | 17.07 |
| 10/16/2026 18:21 | 58 | 17.07 |
| 10/16/2026 18:21 | 1 | 17.07 |
| 10/16/2026 18:21 | 11 | 17.07 |
| 10/16/2026 18:21 | 58 | 17.07 |
| 10/16/2026 18:21 | 20 | 17.06 |
| 10/16/2026 18:21 | 78 | 17.06 |
| 10/16/2026 18:21 | 20 | 17.06 |
| 10/16/2026 18:21 | 60 | 17.06 |
| 10/16/2026 18:21 | 100 | 17.06 |
| 10/16/2026 18:21 | 89 | 17.06 |
| 10/16/2026 18:21 | 11 | 17.06 |
| 10/16/2026 18:21 | 1 | 17.05 |
| 10/16/2026 18:21 | 1 | 17.05 |
| 10/16/2026 18:21 | 1 | 17.05 |
| 10/16/2026 18:21 | 1 | 17.05 |
| 10/16/2026 18:21 | 40 | 17.05 |
| 10/16/2026 18:20 | 10 | 17.04 |
| 10/16/2026 18:20 | 10 | 17.04 |
| 10/16/2026 18:20 | 25 | 17.04 |
| 10/16/2026 18:20 | 7 | 17.03 |
| 10/16/2026 18:20 | 133 | 17.03 |
| 10/16/2026 18:20 | 23 | 17.03 |
| 10/16/2026 18:20 | 100 | 17.03 |
| 10/16/2026 18:20 | 100 | 17.04 |
| 10/16/2026 18:20 | 18 | 17.04 |
| 10/16/2026 18:20 | 10 | 17.04 |
| 10/16/2026 18:20 | 2 | 17.04 |
| 10/16/2026 18:20 | 1 | 17.04 |
| 10/16/2026 18:20 | 23 | 17.035 |
| 10/16/2026 18:20 | 6 | 17.035 |
| 10/16/2026 18:20 | 200 | 17.03 |
| 10/16/2026 18:20 | 200 | 17.03 |
| 10/16/2026 18:20 | 1 | 17.03 |
| 10/16/2026 18:20 | 1 | 17.03 |
| 10/16/2026 18:20 | 1 | 17.03 |
| 10/16/2026 18:20 | 1 | 17.03 |
| 10/16/2026 18:20 | 10 | 17.03 |
| 10/16/2026 18:20 | 100 | 17.03 |
| 10/16/2026 18:20 | 100 | 17.03 |
| 10/16/2026 18:20 | 10 | 17.03 |
| 10/16/2026 18:20 | 10 | 17.02 |
| 10/16/2026 18:20 | 10 | 17.02 |
| 10/16/2026 18:20 | 46 | 17.02 |
| 10/16/2026 18:19 | 10 | 17.015 |
| 10/16/2026 18:19 | 10 | 17.015 |
| 10/16/2026 18:19 | 10 | 17.015 |
| 10/16/2026 18:19 | 10 | 17.015 |
| 10/16/2026 18:19 | 1 | 17.01 |
| 10/16/2026 18:19 | 1 | 17.015 |
| 10/16/2026 18:19 | 5 | 17.015 |
| 10/16/2026 18:19 | 200 | 17.015 |
| 10/16/2026 18:19 | 55 | 17.015 |
| 10/16/2026 18:19 | 25 | 17.01 |
| 10/16/2026 18:19 | 3 | 17.005 |
| 10/16/2026 18:19 | 13 | 17.005 |
| 10/16/2026 18:19 | 10 | 17.005 |
| 10/16/2026 18:19 | 9 | 17.005 |
| 10/16/2026 18:19 | 31 | 17.01 |
| 10/16/2026 18:19 | 69 | 17.01 |
| 10/16/2026 18:19 | 25 | 17.01 |
| 10/16/2026 18:19 | 6 | 17.01 |
| 10/16/2026 18:19 | 300 | 17.015 |
| 10/16/2026 18:19 | 600 | 17.02 |
| 10/16/2026 18:19 | 735 | 17.02 |
| 10/16/2026 18:19 | 100 | 17.02 |
| 10/16/2026 18:19 | 2 | 17.025 |
| 10/16/2026 18:19 | 10 | 17.02 |
| 10/16/2026 18:19 | 5 | 17.01 |
| 10/16/2026 18:19 | 5 | 17.01 |
| 10/16/2026 18:19 | 10 | 17.02 |
| 10/16/2026 18:19 | 90 | 17.02 |
| 10/16/2026 18:19 | 10 | 17.02 |
| 10/16/2026 18:19 | 88 | 17.015 |
| 10/16/2026 18:18 | 30 | 17.015 |
| 10/16/2026 18:18 | 5 | 17.015 |
| 10/16/2026 18:18 | 5 | 17.015 |
| 10/16/2026 18:18 | 30 | 17.015 |
| 10/16/2026 18:18 | 16 | 17.02 |
| 10/16/2026 18:18 | 50 | 17.02 |
| 10/16/2026 18:18 | 12 | 17.02 |
| 10/16/2026 18:18 | 88 | 17.02 |
| 10/16/2026 18:18 | 100 | 17.02 |
| 10/16/2026 18:18 | 3 | 17.03 |
| 10/16/2026 18:18 | 88 | 17.03 |
| 10/16/2026 18:18 | 6 | 17.03 |
| 10/16/2026 18:18 | 100 | 17.035 |
| 10/16/2026 18:17 | 10 | 17.04 |
| 10/16/2026 18:17 | 100 | 17.04 |
| 10/16/2026 18:17 | 11 | 17.03 |
| 10/16/2026 18:17 | 20 | 17.015 |
| 10/16/2026 18:17 | 1 | 17.02 |
| 10/16/2026 18:17 | 1 | 17.02 |
| 10/16/2026 18:17 | 6 | 17.02 |
| 10/16/2026 18:17 | 64 | 17.02 |
| 10/16/2026 18:17 | 24 | 17.03 |
| 10/16/2026 18:17 | 1 | 17.03 |
| 10/16/2026 18:17 | 100 | 17.03 |
| 10/16/2026 18:17 | 87 | 17.045 |
| 10/16/2026 18:17 | 100 | 17.04 |
| 10/16/2026 18:17 | 20 | 17.05 |
| 10/16/2026 18:17 | 100 | 17.05 |
| 10/16/2026 18:17 | 26 | 17.05 |
| 10/16/2026 18:17 | 74 | 17.05 |
| 10/16/2026 18:17 | 13 | 17.05 |
| 10/16/2026 18:17 | 12 | 17.05 |
| 10/16/2026 18:17 | 100 | 17.05 |
| 10/16/2026 18:17 | 1 | 17.05 |
| 10/16/2026 18:17 | 100 | 17.05 |
| 10/16/2026 18:17 | 1 | 17.05 |
| 10/16/2026 18:16 | 10 | 17.03 |
| 10/16/2026 18:16 | 10 | 17.03 |
| 10/16/2026 18:16 | 3 | 17.025 |
| 10/16/2026 18:16 | 90 | 17.025 |
| 10/16/2026 18:16 | 5 | 17.02 |
| 10/16/2026 18:16 | 80 | 17.02 |
| 10/16/2026 18:16 | 20 | 17.02 |
| 10/16/2026 18:16 | 100 | 17.03 |
| 10/16/2026 18:16 | 5 | 17.03 |
| 10/16/2026 18:16 | 80 | 17.03 |
| 10/16/2026 18:16 | 20 | 17.03 |
| 10/16/2026 18:16 | 26 | 17.05 |
| 10/16/2026 18:16 | 6 | 17.05 |
| 10/16/2026 18:16 | 6 | 17.05 |
| 10/16/2026 18:16 | 1 | 17.05 |
| 10/16/2026 18:16 | 60 | 17.05 |
| 10/16/2026 18:16 | 7 | 17.05 |
| 10/16/2026 18:16 | 18 | 17.05 |
| 10/16/2026 18:16 | 20 | 17.05 |
| 10/16/2026 18:16 | 1 | 17.06 |
| 10/16/2026 18:16 | 38 | 17.06 |
| 10/16/2026 18:16 | 62 | 17.07 |
| 10/16/2026 18:16 | 38 | 17.07 |
| 10/16/2026 18:16 | 38 | 17.07 |
| 10/16/2026 18:16 | 62 | 17.07 |
| 10/16/2026 18:16 | 25 | 17.07 |
| 10/16/2026 18:16 | 100 | 17.08 |
| 10/16/2026 18:16 | 200 | 17.08 |
| 10/16/2026 18:16 | 38 | 17.07 |
| 10/16/2026 18:16 | 12 | 17.07 |
| 10/16/2026 18:16 | 30 | 17.07 |
| 10/16/2026 18:16 | 5 | 17.07 |
| 10/16/2026 18:16 | 25 | 17.06 |
| 10/16/2026 18:16 | 100 | 17.06 |
| 10/16/2026 18:16 | 100 | 17.06 |
| 10/16/2026 18:16 | 10 | 17.05 |
| 10/16/2026 18:16 | 1 | 17.05 |
| 10/16/2026 18:16 | 10 | 17.05 |
| 10/16/2026 18:16 | 5 | 17.05 |
| 10/16/2026 18:16 | 12 | 17.05 |
| 10/16/2026 18:16 | 100 | 17.05 |
| 10/16/2026 18:16 | 30 | 17.06 |
| 10/16/2026 18:16 | 10 | 17.06 |
| 10/16/2026 18:16 | 20 | 17.06 |
| 10/16/2026 18:16 | 21 | 17.05 |
| 10/16/2026 18:16 | 100 | 17.05 |
| 10/16/2026 18:16 | 20 | 17.05 |
| 10/16/2026 18:15 | 1 | 17.035 |
| 10/16/2026 18:15 | 100 | 17.035 |
| 10/16/2026 18:15 | 1 | 17.03 |
| 10/16/2026 18:15 | 119 | 17.03 |
| 10/16/2026 18:15 | 10 | 17.02 |
| 10/16/2026 18:15 | 242 | 17.015 |
| 10/16/2026 18:15 | 1 | 17.02 |
| 10/16/2026 18:15 | 5 | 17.02 |
| 10/16/2026 18:15 | 20 | 17.02 |
| 10/16/2026 18:15 | 20 | 17.02 |
| 10/16/2026 18:15 | 200 | 17.02 |
| 10/16/2026 18:15 | 100 | 17.02 |
| 10/16/2026 18:15 | 1 | 17.01 |
| 10/16/2026 18:15 | 20 | 17.01 |
| 10/16/2026 18:15 | 100 | 17.01 |
| 10/16/2026 18:15 | 42 | 17.01 |
| 10/16/2026 18:15 | 20 | 17.01 |
| 10/16/2026 18:15 | 8 | 17.00 |
| 10/16/2026 18:15 | 42 | 17.00 |
| 10/16/2026 18:15 | 13 | 17.00 |
| 10/16/2026 18:15 | 20 | 17.00 |
| 10/16/2026 18:15 | 100 | 16.99 |
| 10/16/2026 18:15 | 100 | 16.99 |
| 10/16/2026 18:15 | 200 | 16.99 |
| 10/16/2026 18:15 | 25 | 16.99 |
| 10/16/2026 18:15 | 30 | 16.98 |
| 10/16/2026 18:15 | 1 | 16.98 |
| 10/16/2026 18:15 | 100 | 16.98 |
| 10/16/2026 18:15 | 100 | 16.98 |
| 10/16/2026 18:15 | 6 | 16.99 |
| 10/16/2026 18:15 | 1 | 16.995 |
| 10/16/2026 18:15 | 21 | 17.00 |
| 10/16/2026 18:15 | 2 | 17.00 |
| 10/16/2026 18:15 | 41 | 17.00 |
| 10/16/2026 18:15 | 9 | 16.99 |
| 10/16/2026 18:15 | 98 | 16.99 |
| 10/16/2026 18:15 | 6 | 16.99 |
| 10/16/2026 18:15 | 1 | 16.985 |
| 10/16/2026 18:15 | 9 | 16.99 |
| 10/16/2026 18:15 | 19 | 16.99 |
| 10/16/2026 18:15 | 19 | 16.99 |
| 10/16/2026 18:15 | 98 | 16.99 |
| 10/16/2026 18:15 | 35 | 16.99 |
| 10/16/2026 18:15 | 30 | 16.99 |
| 10/16/2026 18:15 | 100 | 16.99 |
| 10/16/2026 18:15 | 14 | 16.99 |
| 10/16/2026 18:15 | 114 | 16.985 |
| 10/16/2026 18:15 | 114 | 16.985 |
| 10/16/2026 18:15 | 53 | 16.98 |
| 10/16/2026 18:15 | 100 | 16.98 |
| 10/16/2026 18:15 | 35 | 16.98 |
| 10/16/2026 18:15 | 22 | 16.98 |
| 10/16/2026 18:15 | 18 | 16.98 |
| 10/16/2026 18:15 | 6 | 16.99 |
| 10/16/2026 18:15 | 100 | 16.98 |
| 10/16/2026 18:15 | 30 | 16.98 |
| 10/16/2026 18:15 | 24 | 16.98 |
| 10/16/2026 18:15 | 100 | 16.98 |
| 10/16/2026 18:15 | 10 | 16.98 |
| 10/16/2026 18:15 | 40 | 16.98 |
| 10/16/2026 18:15 | 20 | 16.98 |
| 10/16/2026 18:15 | 25 | 16.98 |
| 10/16/2026 18:15 | 10 | 16.97 |
| 10/16/2026 18:15 | 10 | 16.97 |
| 10/16/2026 18:15 | 33 | 16.97 |
| 10/16/2026 18:14 | 100 | 16.96 |
| 10/16/2026 18:14 | 25 | 16.96 |
| 10/16/2026 18:14 | 2 | 16.95 |
| 10/16/2026 18:14 | 5 | 16.95 |
| 10/16/2026 18:14 | 6 | 16.95 |
| 10/16/2026 18:14 | 5 | 16.96 |
| 10/16/2026 18:14 | 17 | 16.96 |
| 10/16/2026 18:14 | 83 | 16.96 |
| 10/16/2026 18:14 | 6 | 16.965 |
| 10/16/2026 18:14 | 12 | 16.965 |
| 10/16/2026 18:14 | 12 | 16.965 |
| 10/16/2026 18:14 | 88 | 16.965 |
| 10/16/2026 18:14 | 88 | 16.965 |
| 10/16/2026 18:14 | 12 | 16.965 |
| 10/16/2026 18:14 | 88 | 16.965 |
| 10/16/2026 18:14 | 12 | 16.965 |
| 10/16/2026 18:14 | 88 | 16.965 |
| 10/16/2026 18:14 | 88 | 16.965 |
| 10/16/2026 18:14 | 17 | 16.96 |
| 10/16/2026 18:14 | 55 | 16.96 |
| 10/16/2026 18:14 | 53 | 16.96 |
| 10/16/2026 18:14 | 47 | 16.95 |
| 10/16/2026 18:14 | 100 | 16.95 |
| 10/16/2026 18:14 | 100 | 16.95 |
| 10/16/2026 18:14 | 24 | 16.95 |
| 10/16/2026 18:14 | 12 | 16.95 |
| 10/16/2026 18:14 | 375 | 16.94 |
| 10/16/2026 18:14 | 125 | 16.94 |
| 10/16/2026 18:14 | 3 | 16.93 |
| 10/16/2026 18:14 | 1 | 16.94 |
| 10/16/2026 18:14 | 100 | 16.94 |
| 10/16/2026 18:14 | 92 | 16.94 |
| 10/16/2026 18:14 | 20 | 16.94 |
| 10/16/2026 18:14 | 10 | 16.93 |
| 10/16/2026 18:14 | 405 | 16.92 |
| 10/16/2026 18:14 | 68 | 16.92 |
| 10/16/2026 18:14 | 68 | 16.92 |
| 10/16/2026 18:14 | 100 | 16.92 |
| 10/16/2026 18:14 | 23 | 16.92 |
| 10/16/2026 18:14 | 24 | 16.93 |
| 10/16/2026 18:14 | 42 | 16.92 |
| 10/16/2026 18:14 | 22 | 16.92 |
| 10/16/2026 18:14 | 70 | 16.92 |
| 10/16/2026 18:14 | 10 | 16.92 |
| 10/16/2026 18:14 | 28 | 16.92 |
| 10/16/2026 18:14 | 300 | 16.92 |
| 10/16/2026 18:14 | 127 | 16.92 |
| 10/16/2026 18:14 | 4 | 16.92 |
| 10/16/2026 18:14 | 100 | 16.92 |
| 10/16/2026 18:14 | 100 | 16.92 |
| 10/16/2026 18:14 | 88 | 16.93 |
| 10/16/2026 18:14 | 100 | 16.945 |
| 10/16/2026 18:14 | 21 | 16.945 |
| 10/16/2026 18:14 | 10 | 16.945 |
| 10/16/2026 18:14 | 100 | 16.945 |
| 10/16/2026 18:14 | 100 | 16.94 |
| 10/16/2026 18:14 | 100 | 16.945 |
| 10/16/2026 18:13 | 47 | 16.96 |
| 10/16/2026 18:13 | 53 | 16.96 |
| 10/16/2026 18:13 | 100 | 16.95 |
| 10/16/2026 18:13 | 100 | 16.96 |
| 10/16/2026 18:13 | 53 | 16.96 |
| 10/16/2026 18:13 | 100 | 16.96 |
| 10/16/2026 18:13 | 147 | 16.96 |
| 10/16/2026 18:13 | 100 | 16.96 |
| 10/16/2026 18:13 | 25 | 16.96 |
| 10/16/2026 18:13 | 100 | 16.96 |
| 10/16/2026 18:13 | 100 | 16.94 |
| 10/16/2026 18:13 | 5 | 16.935 |
| 10/16/2026 18:13 | 21 | 16.935 |
| 10/16/2026 18:13 | 13 | 16.94 |
| 10/16/2026 18:13 | 18 | 16.94 |
| 10/16/2026 18:13 | 7 | 16.94 |
| 10/16/2026 18:13 | 200 | 16.94 |
| 10/16/2026 18:13 | 75 | 16.95 |
| 10/16/2026 18:13 | 25 | 16.95 |
| 10/16/2026 18:13 | 5 | 16.95 |
| 10/16/2026 18:13 | 25 | 16.95 |
| 10/16/2026 18:13 | 200 | 16.95 |
| 10/16/2026 18:13 | 100 | 16.96 |
| 10/16/2026 18:13 | 25 | 16.96 |
| 10/16/2026 18:13 | 200 | 16.96 |
| 10/16/2026 18:13 | 100 | 16.97 |
| 10/16/2026 18:13 | 5 | 16.97 |
| 10/16/2026 18:13 | 25 | 16.97 |
| 10/16/2026 18:13 | 5 | 16.98 |
| 10/16/2026 18:13 | 9 | 16.98 |
| 10/16/2026 18:12 | 62 | 17.00 |
| 10/16/2026 18:12 | 100 | 17.00 |
| 10/16/2026 18:12 | 5 | 17.01 |
| 10/16/2026 18:12 | 100 | 17.01 |
| 10/16/2026 18:12 | 100 | 17.00 |
| 10/16/2026 18:12 | 10 | 17.00 |
| 10/16/2026 18:12 | 3 | 16.985 |
| 10/16/2026 18:12 | 21 | 16.985 |
| 10/16/2026 18:12 | 21 | 16.985 |
| 10/16/2026 18:11 | 15 | 16.995 |
| 10/16/2026 18:11 | 5 | 16.995 |
| 10/16/2026 18:11 | 90 | 17.00 |
| 10/16/2026 18:11 | 10 | 17.00 |
| 10/16/2026 18:11 | 119 | 17.00 |
| 10/16/2026 18:11 | 25 | 17.00 |
| 10/16/2026 18:11 | 10 | 17.00 |
| 10/16/2026 18:11 | 18 | 16.98 |
| 10/16/2026 18:11 | 57 | 16.98 |
| 10/16/2026 18:11 | 25 | 16.98 |
| 10/16/2026 18:11 | 38 | 16.98 |
| 10/16/2026 18:11 | 33 | 16.98 |
| 10/16/2026 18:11 | 5 | 16.99 |
| 10/16/2026 18:11 | 6 | 16.99 |
| 10/16/2026 18:10 | 1 | 17.01 |
| 10/16/2026 18:10 | 10 | 17.01 |
| 10/16/2026 18:10 | 100 | 17.00 |
| 10/16/2026 18:10 | 11 | 17.005 |
| 10/16/2026 18:10 | 20 | 17.00 |
| 10/16/2026 18:10 | 100 | 16.99 |
| 10/16/2026 18:10 | 2 | 16.99 |
| 10/16/2026 18:10 | 1 | 16.99 |
| 10/16/2026 18:10 | 10 | 16.99 |
| 10/16/2026 18:10 | 200 | 16.99 |
| 10/16/2026 18:10 | 200 | 16.99 |
| 10/16/2026 18:10 | 100 | 16.975 |
| 10/16/2026 18:10 | 10 | 16.98 |
| 10/16/2026 18:10 | 21 | 16.98 |
| 10/16/2026 18:10 | 1 | 16.98 |
| 10/16/2026 18:10 | 20 | 16.98 |
| 10/16/2026 18:10 | 100 | 16.98 |
| 10/16/2026 18:10 | 12 | 16.98 |
| 10/16/2026 18:10 | 1 | 16.97 |
| 10/16/2026 18:10 | 100 | 16.97 |
| 10/16/2026 18:10 | 27 | 16.97 |
| 10/16/2026 18:10 | 79 | 16.96 |
| 10/16/2026 18:10 | 2 | 16.96 |
| 10/16/2026 18:10 | 32 | 16.96 |
| 10/16/2026 18:10 | 29 | 16.96 |
| 10/16/2026 18:10 | 100 | 16.96 |
| 10/16/2026 18:10 | 50 | 16.96 |
| 10/16/2026 18:10 | 100 | 16.96 |
| 10/16/2026 18:10 | 50 | 16.96 |
| 10/16/2026 18:10 | 100 | 16.96 |
| 10/16/2026 18:10 | 50 | 16.96 |
| 10/16/2026 18:10 | 50 | 16.96 |
| 10/16/2026 18:10 | 50 | 16.96 |
| 10/16/2026 18:10 | 121 | 16.96 |
| 10/16/2026 18:10 | 75 | 16.96 |
| 10/16/2026 18:10 | 25 | 16.96 |
| 10/16/2026 18:10 | 200 | 16.96 |
| 10/16/2026 18:10 | 4 | 16.96 |
| 10/16/2026 18:10 | 100 | 16.96 |
| 10/16/2026 18:10 | 50 | 16.96 |
| 10/16/2026 18:10 | 71 | 16.96 |
| 10/16/2026 18:10 | 29 | 16.96 |
| 10/16/2026 18:10 | 50 | 16.96 |
| 10/16/2026 18:10 | 121 | 16.96 |
| 10/16/2026 18:10 | 100 | 16.96 |
| 10/16/2026 18:10 | 25 | 16.96 |
| 10/16/2026 18:10 | 25 | 16.96 |
| 10/16/2026 18:10 | 121 | 16.96 |
| 10/16/2026 18:10 | 50 | 16.96 |
| 10/16/2026 18:10 | 221 | 16.965 |
| 10/16/2026 18:10 | 25 | 16.96 |
| 10/16/2026 18:10 | 1 | 16.96 |
| 10/16/2026 18:10 | 100 | 16.95 |
| 10/16/2026 18:10 | 50 | 16.94 |
| 10/16/2026 18:10 | 20 | 16.94 |
| 10/16/2026 18:10 | 200 | 16.94 |
| 10/16/2026 18:10 | 25 | 16.94 |
| 10/16/2026 18:10 | 10 | 16.94 |
| 10/16/2026 18:10 | 22 | 16.92 |
| 10/16/2026 18:10 | 1 | 16.92 |
| 10/16/2026 18:10 | 160 | 16.91 |
| 10/16/2026 18:10 | 20 | 16.91 |
| 10/16/2026 18:10 | 100 | 16.91 |
| 10/16/2026 18:10 | 100 | 16.91 |
| 10/16/2026 18:10 | 1 | 16.90 |
| 10/16/2026 18:10 | 1 | 16.90 |
| 10/16/2026 18:10 | 25 | 16.90 |
| 10/16/2026 18:10 | 100 | 16.90 |
| 10/16/2026 18:10 | 30 | 16.90 |
| 10/16/2026 18:10 | 2 | 16.90 |
| 10/16/2026 18:09 | 100 | 16.89 |
| 10/16/2026 18:09 | 2 | 16.89 |
| 10/16/2026 18:09 | 100 | 16.89 |
| 10/16/2026 18:09 | 1 | 16.89 |
| 10/16/2026 18:09 | 1 | 16.89 |
| 10/16/2026 18:09 | 100 | 16.89 |
| 10/16/2026 18:09 | 20 | 16.89 |
| 10/16/2026 18:09 | 300 | 16.89 |
| 10/16/2026 18:09 | 18 | 16.88 |
| 10/16/2026 18:09 | 20 | 16.88 |
| 10/16/2026 18:09 | 100 | 16.88 |
| 10/16/2026 18:09 | 160 | 16.88 |
| 10/16/2026 18:09 | 100 | 16.87 |
| 10/16/2026 18:09 | 100 | 16.87 |
| 10/16/2026 18:09 | 75 | 16.87 |
| 10/16/2026 18:09 | 25 | 16.87 |
| 10/16/2026 18:09 | 2 | 16.87 |
| 10/16/2026 18:09 | 100 | 16.87 |
| 10/16/2026 18:09 | 1 | 16.87 |
| 10/16/2026 18:09 | 13 | 16.87 |
| 10/16/2026 18:09 | 100 | 16.87 |
| 10/16/2026 18:09 | 1 | 16.87 |
| 10/16/2026 18:09 | 1 | 16.87 |
| 10/16/2026 18:09 | 200 | 16.86 |
| 10/16/2026 18:08 | 90 | 16.86 |
| 10/16/2026 18:08 | 5 | 16.86 |
| 10/16/2026 18:08 | 5 | 16.86 |
| 10/16/2026 18:08 | 29 | 16.87 |
| 10/16/2026 18:08 | 25 | 16.87 |
| 10/16/2026 18:08 | 100 | 16.88 |
| 10/16/2026 18:08 | 2 | 16.885 |
| 10/16/2026 18:08 | 5 | 16.89 |
| 10/16/2026 18:08 | 5 | 16.89 |
| 10/16/2026 18:08 | 5 | 16.89 |
| 10/16/2026 18:08 | 24 | 16.90 |
| 10/16/2026 18:08 | 100 | 16.90 |
| 10/16/2026 18:08 | 100 | 16.90 |
| 10/16/2026 18:08 | 75 | 16.91 |
| 10/16/2026 18:08 | 100 | 16.91 |
| 10/16/2026 18:07 | 88 | 16.90 |
| 10/16/2026 18:07 | 5 | 16.90 |
| 10/16/2026 18:07 | 95 | 16.90 |
| 10/16/2026 18:07 | 90 | 16.90 |
| 10/16/2026 18:07 | 5 | 16.90 |
| 10/16/2026 18:07 | 12 | 16.91 |
| 10/16/2026 18:07 | 100 | 16.91 |
| 10/16/2026 18:07 | 1 | 16.91 |
| 10/16/2026 18:07 | 2 | 16.91 |
| 10/16/2026 18:07 | 1 | 16.91 |
| 10/16/2026 18:07 | 100 | 16.91 |
| 10/16/2026 18:07 | 10 | 16.92 |
| 10/16/2026 18:07 | 1 | 16.925 |
| 10/16/2026 18:07 | 198 | 16.925 |
| 10/16/2026 18:07 | 2 | 16.925 |
| 10/16/2026 18:07 | 70 | 16.92 |
| 10/16/2026 18:06 | 62 | 16.92 |
| 10/16/2026 18:06 | 100 | 16.92 |
| 10/16/2026 18:06 | 10 | 16.92 |
| 10/16/2026 18:06 | 15 | 16.92 |
| 10/16/2026 18:06 | 100 | 16.92 |
| 10/16/2026 18:06 | 25 | 16.92 |
| 10/16/2026 18:06 | 2 | 16.905 |
| 10/16/2026 18:06 | 200 | 16.92 |
| 10/16/2026 18:05 | 100 | 16.90 |
| 10/16/2026 18:05 | 53 | 16.90 |
| 10/16/2026 18:05 | 25 | 16.90 |
| 10/16/2026 18:05 | 338 | 16.90 |
| 10/16/2026 18:05 | 200 | 16.90 |
| 10/16/2026 18:05 | 100 | 16.90 |
| 10/16/2026 18:05 | 200 | 16.90 |
| 10/16/2026 18:05 | 100 | 16.91 |
| 10/16/2026 18:05 | 10 | 16.905 |
| 10/16/2026 18:05 | 53 | 16.91 |
| 10/16/2026 18:05 | 90 | 16.91 |
| 10/16/2026 18:05 | 100 | 16.91 |
| 10/16/2026 18:05 | 135 | 16.90 |
| 10/16/2026 18:05 | 22 | 16.90 |
| 10/16/2026 18:05 | 4 | 16.90 |
| 10/16/2026 18:05 | 100 | 16.90 |
| 10/16/2026 18:05 | 135 | 16.90 |
| 10/16/2026 18:05 | 20 | 16.90 |
| 10/16/2026 18:05 | 60 | 16.91 |
| 10/16/2026 18:05 | 60 | 16.91 |
| 10/16/2026 18:05 | 60 | 16.91 |
| 10/16/2026 18:05 | 100 | 16.91 |
| 10/16/2026 18:05 | 25 | 16.91 |
| 10/16/2026 18:05 | 5 | 16.91 |
| 10/16/2026 18:05 | 95 | 16.91 |
| 10/16/2026 18:05 | 90 | 16.92 |
| 10/16/2026 18:05 | 10 | 16.92 |
| 10/16/2026 18:05 | 137 | 16.92 |
| 10/16/2026 18:05 | 60 | 16.92 |
| 10/16/2026 18:05 | 20 | 16.92 |
| 10/16/2026 18:05 | 100 | 16.91 |
| 10/16/2026 18:05 | 140 | 16.91 |
| 10/16/2026 18:05 | 20 | 16.91 |
| 10/16/2026 18:05 | 500 | 16.90 |
| 10/16/2026 18:05 | 31 | 16.90 |
| 10/16/2026 18:05 | 69 | 16.90 |
| 10/16/2026 18:05 | 6 | 16.90 |
| 10/16/2026 18:05 | 25 | 16.90 |
| 10/16/2026 18:04 | 3 | 16.915 |
| 10/16/2026 18:04 | 67 | 16.92 |
| 10/16/2026 18:04 | 100 | 16.92 |
| 10/16/2026 18:04 | 100 | 16.92 |
| 10/16/2026 18:04 | 5 | 16.92 |
| 10/16/2026 18:04 | 100 | 16.92 |
| 10/16/2026 18:04 | 45 | 16.92 |
| 10/16/2026 18:04 | 25 | 16.92 |
| 10/16/2026 18:04 | 38 | 16.92 |
| 10/16/2026 18:04 | 62 | 16.92 |
| 10/16/2026 18:04 | 38 | 16.92 |
| 10/16/2026 18:04 | 200 | 16.92 |
| 10/16/2026 18:04 | 100 | 16.92 |
| 10/16/2026 18:04 | 100 | 16.92 |
| 10/16/2026 18:04 | 80 | 16.92 |
| 10/16/2026 18:04 | 75 | 16.91 |
| 10/16/2026 18:04 | 10 | 16.91 |
| 10/16/2026 18:04 | 46 | 16.91 |
| 10/16/2026 18:04 | 100 | 16.91 |
| 10/16/2026 18:04 | 10 | 16.91 |
| 10/16/2026 18:04 | 140 | 16.91 |
| 10/16/2026 18:03 | 1 | 16.895 |
| 10/16/2026 18:03 | 10 | 16.89 |
| 10/16/2026 18:03 | 63 | 16.88 |
| 10/16/2026 18:03 | 132 | 16.89 |
| 10/16/2026 18:03 | 100 | 16.89 |
| 10/16/2026 18:03 | 48 | 16.89 |
| 10/16/2026 18:03 | 100 | 16.89 |
| 10/16/2026 18:03 | 1 | 16.885 |
| 10/16/2026 18:03 | 48 | 16.89 |
| 10/16/2026 18:03 | 1 | 16.89 |
| 10/16/2026 18:03 | 1 | 16.89 |
| 10/16/2026 18:03 | 3 | 16.89 |
| 10/16/2026 18:03 | 3 | 16.90 |
| 10/16/2026 18:03 | 100 | 16.90 |
| 10/16/2026 18:03 | 28 | 16.90 |
| 10/16/2026 18:03 | 23 | 16.90 |
| 10/16/2026 18:03 | 25 | 16.90 |
| 10/16/2026 18:03 | 137 | 16.90 |
| 10/16/2026 18:03 | 51 | 16.90 |
| 10/16/2026 18:03 | 65 | 16.90 |
| 10/16/2026 18:03 | 8 | 16.90 |
| 10/16/2026 18:03 | 195 | 16.90 |
| 10/16/2026 18:03 | 100 | 16.90 |
| 10/16/2026 18:03 | 100 | 16.90 |
| 10/16/2026 18:03 | 100 | 16.90 |
| 10/16/2026 18:03 | 300 | 16.89 |
| 10/16/2026 18:03 | 100 | 16.89 |
| 10/16/2026 18:03 | 100 | 16.89 |
| 10/16/2026 18:02 | 43 | 16.89 |
| 10/16/2026 18:02 | 4 | 16.89 |
| 10/16/2026 18:02 | 51 | 16.89 |
| 10/16/2026 18:02 | 36 | 16.89 |
| 10/16/2026 18:02 | 47 | 16.89 |
| 10/16/2026 18:02 | 17 | 16.89 |
| 10/16/2026 18:02 | 5 | 16.90 |
| 10/16/2026 18:02 | 5 | 16.90 |
| 10/16/2026 18:02 | 17 | 16.91 |
| 10/16/2026 18:02 | 5 | 16.91 |
| 10/16/2026 18:02 | 5 | 16.91 |
| 10/16/2026 18:02 | 1 | 16.92 |
| 10/16/2026 18:02 | 100 | 16.93 |
| 10/16/2026 18:02 | 87 | 16.93 |
| 10/16/2026 18:02 | 58 | 16.93 |
| 10/16/2026 18:02 | 67 | 16.92 |
| 10/16/2026 18:02 | 58 | 16.92 |
| 10/16/2026 18:02 | 24 | 16.93 |
| 10/16/2026 18:02 | 28 | 16.93 |
| 10/16/2026 18:02 | 100 | 16.93 |
| 10/16/2026 18:02 | 20 | 16.93 |
| 10/16/2026 18:02 | 200 | 16.93 |
| 10/16/2026 18:02 | 100 | 16.93 |
| 10/16/2026 18:02 | 50 | 16.93 |
| 10/16/2026 18:02 | 125 | 16.92 |
| 10/16/2026 18:02 | 47 | 16.92 |
| 10/16/2026 18:02 | 3 | 16.92 |
| 10/16/2026 18:02 | 8 | 16.92 |
| 10/16/2026 18:02 | 100 | 16.915 |
| 10/16/2026 18:02 | 100 | 16.92 |
| 10/16/2026 18:02 | 58 | 16.92 |
| 10/16/2026 18:02 | 141 | 16.92 |
| 10/16/2026 18:02 | 50 | 16.92 |
| 10/16/2026 18:02 | 54 | 16.92 |
| 10/16/2026 18:02 | 50 | 16.92 |
| 10/16/2026 18:02 | 58 | 16.92 |
| 10/16/2026 18:02 | 100 | 16.92 |
| 10/16/2026 18:02 | 46 | 16.92 |
| 10/16/2026 18:02 | 1 | 16.92 |
| 10/16/2026 18:02 | 1 | 16.92 |
| 10/16/2026 18:02 | 1 | 16.92 |
| 10/16/2026 18:02 | 1 | 16.92 |
| 10/16/2026 18:02 | 1 | 16.92 |
| 10/16/2026 18:02 | 7 | 16.92 |
| 10/16/2026 18:02 | 50 | 16.92 |
| 10/16/2026 18:02 | 25 | 16.92 |
| 10/16/2026 18:02 | 33 | 16.92 |
| 10/16/2026 18:02 | 33 | 16.92 |
| 10/16/2026 18:02 | 35 | 16.92 |
| 10/16/2026 18:02 | 47 | 16.93 |
| 10/16/2026 18:02 | 9 | 16.93 |
| 10/16/2026 18:02 | 44 | 16.93 |
| 10/16/2026 18:02 | 56 | 16.93 |
| 10/16/2026 18:02 | 44 | 16.93 |
| 10/16/2026 18:02 | 5 | 16.93 |
| 10/16/2026 18:02 | 4 | 16.93 |
| 10/16/2026 18:01 | 76 | 16.945 |
| 10/16/2026 18:01 | 24 | 16.945 |
| 10/16/2026 18:01 | 88 | 16.945 |
| 10/16/2026 18:00 | 100 | 16.945 |
| 10/16/2026 18:00 | 100 | 16.945 |
| 10/16/2026 18:00 | 50 | 16.95 |
| 10/16/2026 18:00 | 50 | 16.95 |
| 10/16/2026 18:00 | 5 | 16.96 |
| 10/16/2026 18:00 | 49 | 16.96 |
| 10/16/2026 18:00 | 2 | 16.965 |
| 10/16/2026 18:00 | 1 | 16.96 |
| 10/16/2026 18:00 | 100 | 16.95 |
| 10/16/2026 18:00 | 71 | 16.945 |
| 10/16/2026 18:00 | 1 | 16.94 |
| 10/16/2026 18:00 | 156 | 16.94 |
| 10/16/2026 18:00 | 44 | 16.94 |
| 10/16/2026 18:00 | 44 | 16.94 |
| 10/16/2026 18:00 | 151 | 16.94 |
| 10/16/2026 18:00 | 100 | 16.94 |
| 10/16/2026 18:00 | 49 | 16.94 |
| 10/16/2026 18:00 | 30 | 16.94 |
| 10/16/2026 18:00 | 155 | 16.94 |
| 10/16/2026 18:00 | 45 | 16.94 |
| 10/16/2026 18:00 | 40 | 16.94 |
| 10/16/2026 18:00 | 100 | 16.95 |
| 10/16/2026 18:00 | 11 | 16.95 |
| 10/16/2026 18:00 | 49 | 16.95 |
| 10/16/2026 18:00 | 1 | 16.94 |
| 10/16/2026 18:00 | 20 | 16.94 |
| 10/16/2026 18:00 | 100 | 16.92 |
| 10/16/2026 18:00 | 200 | 16.91 |
| 10/16/2026 18:00 | 50 | 16.91 |
| 10/16/2026 18:00 | 100 | 16.91 |
| 10/16/2026 18:00 | 49 | 16.91 |
| 10/16/2026 18:00 | 39 | 16.90 |
| 10/16/2026 18:00 | 13 | 16.90 |
| 10/16/2026 18:00 | 200 | 16.90 |
| 10/16/2026 18:00 | 20 | 16.90 |
| 10/16/2026 18:00 | 1 | 16.90 |
| 10/16/2026 18:00 | 100 | 16.91 |
| 10/16/2026 18:00 | 4 | 16.91 |
| 10/16/2026 18:00 | 18 | 16.91 |
| 10/16/2026 18:00 | 5 | 16.91 |
| 10/16/2026 18:00 | 18 | 16.91 |
| 10/16/2026 18:00 | 1 | 16.91 |
| 10/16/2026 18:00 | 3 | 16.91 |
| 10/16/2026 18:00 | 1 | 16.91 |
| 10/16/2026 18:00 | 1 | 16.91 |
| 10/16/2026 18:00 | 2 | 16.91 |
| 10/16/2026 18:00 | 3 | 16.91 |
| 10/16/2026 18:00 | 1 | 16.91 |
| 10/16/2026 18:00 | 5 | 16.91 |
| 10/16/2026 18:00 | 1 | 16.92 |
| 10/16/2026 18:00 | 1 | 16.92 |
| 10/16/2026 18:00 | 1 | 16.92 |
| 10/16/2026 18:00 | 1 | 16.92 |
| 10/16/2026 18:00 | 2 | 16.92 |
| 10/16/2026 18:00 | 2 | 16.92 |
| 10/16/2026 18:00 | 3 | 16.92 |
| 10/16/2026 18:00 | 3 | 16.92 |
| 10/16/2026 18:00 | 5 | 16.92 |
| 10/16/2026 18:00 | 2 | 16.92 |
| 10/16/2026 18:00 | 100 | 16.92 |
| 10/16/2026 18:00 | 45 | 16.92 |
| 10/16/2026 18:00 | 6 | 16.93 |
| 10/16/2026 18:00 | 1 | 16.92 |
| 10/16/2026 18:00 | 2 | 16.92 |
| 10/16/2026 18:00 | 1 | 16.92 |
| 10/16/2026 18:00 | 2 | 16.92 |
| 10/16/2026 18:00 | 45 | 16.92 |
| 10/16/2026 18:00 | 32 | 16.92 |
| 10/16/2026 18:00 | 43 | 16.92 |
| 10/16/2026 18:00 | 15 | 16.92 |
| 10/16/2026 18:00 | 85 | 16.92 |
| 10/16/2026 18:00 | 5 | 16.92 |
| 10/16/2026 18:00 | 5 | 16.93 |
| 10/16/2026 17:59 | 2 | 16.94 |
| 10/16/2026 17:59 | 5 | 16.94 |
| 10/16/2026 17:59 | 5 | 16.94 |
| 10/16/2026 17:59 | 100 | 16.95 |
| 10/16/2026 17:59 | 100 | 16.95 |
| 10/16/2026 17:59 | 88 | 16.96 |
| 10/16/2026 17:59 | 1 | 16.95 |
| 10/16/2026 17:59 | 1 | 16.95 |
| 10/16/2026 17:59 | 38 | 16.96 |
| 10/16/2026 17:59 | 28 | 16.96 |
| 10/16/2026 17:58 | 100 | 16.96 |
| 10/16/2026 17:58 | 200 | 16.96 |
| 10/16/2026 17:58 | 100 | 16.96 |
| 10/16/2026 17:58 | 1 | 16.96 |
| 10/16/2026 17:58 | 81 | 16.96 |
| 10/16/2026 17:58 | 19 | 16.96 |
| 10/16/2026 17:58 | 1 | 16.96 |
| 10/16/2026 17:58 | 300 | 16.96 |
| 10/16/2026 17:58 | 100 | 16.96 |
| 10/16/2026 17:58 | 46 | 16.96 |
| 10/16/2026 17:58 | 1 | 16.96 |
| 10/16/2026 17:58 | 80 | 16.96 |
| 10/16/2026 17:57 | 5 | 16.95 |
| 10/16/2026 17:57 | 45 | 16.96 |
| 10/16/2026 17:57 | 25 | 16.96 |
| 10/16/2026 17:57 | 1 | 16.97 |
| 10/16/2026 17:57 | 75 | 16.96 |
| 10/16/2026 17:57 | 5 | 16.96 |
| 10/16/2026 17:57 | 100 | 16.98 |
| 10/16/2026 17:57 | 45 | 16.98 |
| 10/16/2026 17:57 | 1 | 16.98 |
| 10/16/2026 17:57 | 75 | 16.98 |
| 10/16/2026 17:57 | 41 | 16.99 |
| 10/16/2026 17:56 | 75 | 16.99 |
| 10/16/2026 17:56 | 100 | 16.99 |
| 10/16/2026 17:56 | 300 | 16.99 |
| 10/16/2026 17:56 | 100 | 16.99 |
| 10/16/2026 17:56 | 86 | 16.99 |
| 10/16/2026 17:56 | 14 | 16.99 |
| 10/16/2026 17:56 | 100 | 16.99 |
| 10/16/2026 17:56 | 115 | 17.00 |
| 10/16/2026 17:56 | 100 | 17.00 |
| 10/16/2026 17:56 | 100 | 17.00 |
| 10/16/2026 17:56 | 100 | 17.00 |
| 10/16/2026 17:56 | 946 | 17.00 |
| 10/16/2026 17:56 | 35 | 17.00 |
| 10/16/2026 17:56 | 2 | 17.00 |
| 10/16/2026 17:56 | 2 | 17.00 |
| 10/16/2026 17:56 | 1 | 17.00 |
| 10/16/2026 17:56 | 8214 | 17.00 |
| 10/16/2026 17:56 | 4150 | 17.00 |
| 10/16/2026 17:56 | 2 | 17.00 |
| 10/16/2026 17:56 | 100 | 17.00 |
| 10/16/2026 17:56 | 100 | 16.99 |
| 10/16/2026 17:56 | 100 | 16.98 |
| 10/16/2026 17:56 | 10 | 16.98 |
| 10/16/2026 17:56 | 3 | 16.98 |
| 10/16/2026 17:56 | 1 | 16.98 |
| 10/16/2026 17:56 | 10 | 16.965 |
| 10/16/2026 17:56 | 2 | 16.965 |
| 10/16/2026 17:56 | 88 | 16.965 |
| 10/16/2026 17:55 | 236 | 16.97 |
| 10/16/2026 17:55 | 300 | 16.98 |
| 10/16/2026 17:55 | 46 | 16.98 |
| 10/16/2026 17:55 | 1 | 16.98 |
| 10/16/2026 17:55 | 10 | 16.98 |
| 10/16/2026 17:55 | 140 | 16.98 |
| 10/16/2026 17:55 | 100 | 16.97 |
| 10/16/2026 17:55 | 100 | 16.97 |
| 10/16/2026 17:55 | 5 | 16.97 |
| 10/16/2026 17:55 | 58 | 16.97 |
| 10/16/2026 17:55 | 5 | 16.97 |
| 10/16/2026 17:55 | 250 | 16.98 |
| 10/16/2026 17:55 | 1 | 16.985 |
| 10/16/2026 17:55 | 3 | 16.99 |
| 10/16/2026 17:55 | 10 | 16.99 |
| 10/16/2026 17:55 | 87 | 16.985 |
| 10/16/2026 17:55 | 11 | 16.99 |
| 10/16/2026 17:55 | 34 | 16.99 |
| 10/16/2026 17:55 | 5 | 16.99 |
| 10/16/2026 17:55 | 1 | 16.99 |
| 10/16/2026 17:55 | 1 | 16.99 |
| 10/16/2026 17:55 | 100 | 17.00 |
| 10/16/2026 17:55 | 1 | 17.00 |
| 10/16/2026 17:55 | 5 | 17.00 |
| 10/16/2026 17:55 | 3 | 17.00 |
| 10/16/2026 17:55 | 10 | 17.00 |
| 10/16/2026 17:55 | 49 | 17.00 |
| 10/16/2026 17:55 | 50 | 17.00 |
| 10/16/2026 17:55 | 80 | 17.00 |
| 10/16/2026 17:55 | 200 | 17.00 |
| 10/16/2026 17:55 | 100 | 17.00 |
| 10/16/2026 17:55 | 295 | 17.00 |
| 10/16/2026 17:55 | 30 | 17.00 |
| 10/16/2026 17:55 | 200 | 17.01 |
| 10/16/2026 17:55 | 100 | 17.01 |
| 10/16/2026 17:55 | 100 | 17.01 |
| 10/16/2026 17:55 | 1 | 17.01 |
| 10/16/2026 17:54 | 100 | 17.01 |
| 10/16/2026 17:54 | 252 | 17.015 |
| 10/16/2026 17:54 | 93 | 17.015 |
| 10/16/2026 17:54 | 1 | 17.015 |
| 10/16/2026 17:54 | 6 | 17.02 |
| 10/16/2026 17:54 | 2 | 17.03 |
| 10/16/2026 17:54 | 3 | 17.03 |
| 10/16/2026 17:54 | 92 | 17.04 |
| 10/16/2026 17:54 | 6 | 17.04 |
| 10/16/2026 17:54 | 5 | 17.04 |
| 10/16/2026 17:54 | 8 | 17.05 |
| 10/16/2026 17:54 | 8 | 17.05 |
| 10/16/2026 17:54 | 92 | 17.05 |
| 10/16/2026 17:54 | 8 | 17.05 |
| 10/16/2026 17:54 | 5 | 17.05 |
| 10/16/2026 17:54 | 1 | 17.05 |
| 10/16/2026 17:53 | 12 | 17.075 |
| 10/16/2026 17:53 | 35 | 17.08 |
| 10/16/2026 17:53 | 65 | 17.08 |
| 10/16/2026 17:53 | 33 | 17.08 |
| 10/16/2026 17:53 | 100 | 17.09 |
| 10/16/2026 17:53 | 1 | 17.09 |
| 10/16/2026 17:53 | 200 | 17.09 |
| 10/16/2026 17:53 | 121 | 17.09 |
| 10/16/2026 17:53 | 100 | 17.09 |
| 10/16/2026 17:53 | 38 | 17.09 |
| 10/16/2026 17:53 | 22 | 17.09 |
| 10/16/2026 17:53 | 78 | 17.09 |
| 10/16/2026 17:53 | 100 | 17.10 |
| 10/16/2026 17:53 | 10 | 17.11 |
| 10/16/2026 17:53 | 100 | 17.11 |
| 10/16/2026 17:53 | 2 | 17.11 |
| 10/16/2026 17:53 | 1 | 17.11 |
| 10/16/2026 17:53 | 2 | 17.11 |
| 10/16/2026 17:53 | 2 | 17.11 |
| 10/16/2026 17:53 | 25 | 17.11 |
| 10/16/2026 17:53 | 24 | 17.11 |
| 10/16/2026 17:53 | 4 | 17.095 |
| 10/16/2026 17:52 | 25 | 17.11 |
| 10/16/2026 17:52 | 200 | 17.11 |
| 10/16/2026 17:52 | 25 | 17.12 |
| 10/16/2026 17:52 | 24 | 17.12 |
| 10/16/2026 17:52 | 100 | 17.12 |
| 10/16/2026 17:52 | 100 | 17.12 |
| 10/16/2026 17:52 | 20 | 17.12 |
| 10/16/2026 17:52 | 100 | 17.11 |
| 10/16/2026 17:52 | 100 | 17.11 |
| 10/16/2026 17:52 | 100 | 17.11 |
| 10/16/2026 17:52 | 20 | 17.11 |
| 10/16/2026 17:52 | 100 | 17.11 |
| 10/16/2026 17:52 | 100 | 17.11 |
| 10/16/2026 17:52 | 1 | 17.10 |
| 10/16/2026 17:52 | 1 | 17.10 |
| 10/16/2026 17:52 | 1 | 17.10 |
| 10/16/2026 17:52 | 1 | 17.10 |
| 10/16/2026 17:52 | 100 | 17.10 |
| 10/16/2026 17:52 | 100 | 17.10 |
| 10/16/2026 17:52 | 100 | 17.10 |
| 10/16/2026 17:52 | 3 | 17.09 |
| 10/16/2026 17:52 | 1 | 17.09 |
| 10/16/2026 17:52 | 1 | 17.09 |
| 10/16/2026 17:52 | 1 | 17.08 |
| 10/16/2026 17:52 | 7 | 17.08 |
| 10/16/2026 17:51 | 57 | 17.08 |
| 10/16/2026 17:51 | 100 | 17.08 |
| 10/16/2026 17:51 | 5 | 17.09 |
| 10/16/2026 17:51 | 100 | 17.09 |
| 10/16/2026 17:51 | 53 | 17.09 |
| 10/16/2026 17:51 | 1 | 17.09 |
| 10/16/2026 17:51 | 2 | 17.09 |
| 10/16/2026 17:51 | 139 | 17.09 |
| 10/16/2026 17:51 | 51 | 17.085 |
| 10/16/2026 17:51 | 73 | 17.085 |
| 10/16/2026 17:51 | 22 | 17.09 |
| 10/16/2026 17:51 | 5 | 17.09 |
| 10/16/2026 17:51 | 100 | 17.09 |
| 10/16/2026 17:51 | 173 | 17.09 |
| 10/16/2026 17:51 | 173 | 17.09 |
| 10/16/2026 17:51 | 27 | 17.09 |
| 10/16/2026 17:51 | 100 | 17.09 |
| 10/16/2026 17:51 | 173 | 17.09 |
| 10/16/2026 17:51 | 5 | 17.09 |
| 10/16/2026 17:51 | 1 | 17.10 |
| 10/16/2026 17:51 | 60 | 17.10 |
| 10/16/2026 17:51 | 1 | 17.10 |
| 10/16/2026 17:51 | 1 | 17.10 |
| 10/16/2026 17:51 | 1 | 17.10 |
| 10/16/2026 17:51 | 20 | 17.10 |
| 10/16/2026 17:51 | 20 | 17.10 |
| 10/16/2026 17:50 | 2 | 17.12 |
| 10/16/2026 17:50 | 100 | 17.12 |
| 10/16/2026 17:50 | 2 | 17.13 |
| 10/16/2026 17:50 | 2 | 17.13 |
| 10/16/2026 17:50 | 4 | 17.13 |
| 10/16/2026 17:50 | 4 | 17.13 |
| 10/16/2026 17:50 | 3 | 17.13 |
| 10/16/2026 17:50 | 2 | 17.13 |
| 10/16/2026 17:50 | 7 | 17.13 |
| 10/16/2026 17:50 | 9 | 17.13 |
| 10/16/2026 17:50 | 11 | 17.13 |
| 10/16/2026 17:50 | 1 | 17.13 |
| 10/16/2026 17:50 | 1 | 17.13 |
| 10/16/2026 17:50 | 14 | 17.14 |
| 10/16/2026 17:50 | 1 | 17.13 |
| 10/16/2026 17:50 | 2 | 17.13 |
| 10/16/2026 17:50 | 25 | 17.13 |
| 10/16/2026 17:50 | 5 | 17.13 |
| 10/16/2026 17:50 | 39 | 17.14 |
| 10/16/2026 17:50 | 100 | 17.14 |
| 10/16/2026 17:50 | 100 | 17.15 |
| 10/16/2026 17:50 | 100 | 17.15 |
| 10/16/2026 17:50 | 50 | 17.15 |
| 10/16/2026 17:49 | 33 | 17.155 |
| 10/16/2026 17:49 | 100 | 17.16 |
| 10/16/2026 17:49 | 5 | 17.16 |
| 10/16/2026 17:49 | 9 | 17.17 |
| 10/16/2026 17:49 | 18 | 17.17 |
| 10/16/2026 17:49 | 7 | 17.17 |
| 10/16/2026 17:49 | 9 | 17.17 |
| 10/16/2026 17:49 | 18 | 17.17 |
| 10/16/2026 17:49 | 82 | 17.17 |
| 10/16/2026 17:49 | 18 | 17.17 |
| 10/16/2026 17:49 | 14 | 17.17 |
| 10/16/2026 17:49 | 2 | 17.17 |
| 10/16/2026 17:49 | 1 | 17.18 |
| 10/16/2026 17:49 | 2 | 17.18 |
| 10/16/2026 17:49 | 8 | 17.18 |
| 10/16/2026 17:49 | 25 | 17.18 |
| 10/16/2026 17:49 | 25 | 17.18 |
| 10/16/2026 17:49 | 8 | 17.18 |
| 10/16/2026 17:49 | 4 | 17.18 |
| 10/16/2026 17:49 | 34 | 17.18 |
| 10/16/2026 17:49 | 2 | 17.175 |
| 10/16/2026 17:49 | 86 | 17.175 |
| 10/16/2026 17:49 | 5 | 17.18 |
| 10/16/2026 17:49 | 1 | 17.19 |
| 10/16/2026 17:49 | 20 | 17.19 |
| 10/16/2026 17:49 | 5 | 17.19 |
| 10/16/2026 17:49 | 5 | 17.19 |
| 10/16/2026 17:49 | 100 | 17.19 |
| 10/16/2026 17:49 | 1 | 17.205 |
| 10/16/2026 17:48 | 11 | 17.205 |
| 10/16/2026 17:48 | 100 | 17.21 |
| 10/16/2026 17:48 | 2 | 17.22 |
| 10/16/2026 17:48 | 2 | 17.22 |
| 10/16/2026 17:48 | 1 | 17.23 |
| 10/16/2026 17:48 | 100 | 17.23 |
| 10/16/2026 17:48 | 100 | 17.23 |
| 10/16/2026 17:48 | 100 | 17.225 |
| 10/16/2026 17:48 | 2 | 17.23 |
| 10/16/2026 17:48 | 1 | 17.23 |
| 10/16/2026 17:48 | 3 | 17.23 |
| 10/16/2026 17:48 | 100 | 17.23 |
| 10/16/2026 17:48 | 6 | 17.23 |
| 10/16/2026 17:48 | 1 | 17.23 |
| 10/16/2026 17:47 | 100 | 17.25 |
| 10/16/2026 17:47 | 30 | 17.25 |
| 10/16/2026 17:47 | 27 | 17.23 |
| 10/16/2026 17:47 | 10 | 17.23 |
| 10/16/2026 17:47 | 20 | 17.22 |
| 10/16/2026 17:47 | 100 | 17.21 |
| 10/16/2026 17:47 | 2 | 17.21 |
| 10/16/2026 17:47 | 60 | 17.20 |
| 10/16/2026 17:47 | 38 | 17.20 |
| 10/16/2026 17:47 | 56 | 17.20 |
| 10/16/2026 17:47 | 17 | 17.20 |
| 10/16/2026 17:47 | 21 | 17.20 |
| 10/16/2026 17:47 | 8 | 17.20 |
| 10/16/2026 17:47 | 39 | 17.20 |
| 10/16/2026 17:47 | 53 | 17.20 |
| 10/16/2026 17:47 | 47 | 17.20 |
| 10/16/2026 17:47 | 200 | 17.20 |
| 10/16/2026 17:47 | 34 | 17.20 |
| 10/16/2026 17:47 | 100 | 17.20 |
| 10/16/2026 17:47 | 24 | 17.20 |
| 10/16/2026 17:47 | 76 | 17.20 |
| 10/16/2026 17:47 | 100 | 17.20 |
| 10/16/2026 17:47 | 100 | 17.20 |
| 10/16/2026 17:47 | 100 | 17.20 |
| 10/16/2026 17:47 | 100 | 17.20 |
| 10/16/2026 17:47 | 10 | 17.20 |
| 10/16/2026 17:47 | 2 | 17.19 |
| 10/16/2026 17:47 | 20 | 17.19 |
| 10/16/2026 17:46 | 200 | 17.17 |
| 10/16/2026 17:46 | 34 | 17.17 |
| 10/16/2026 17:46 | 25 | 17.17 |
| 10/16/2026 17:46 | 34 | 17.16 |
| 10/16/2026 17:46 | 100 | 17.16 |
| 10/16/2026 17:46 | 34 | 17.16 |
| 10/16/2026 17:46 | 78 | 17.16 |
| 10/16/2026 17:46 | 25 | 17.16 |
| 10/16/2026 17:46 | 23 | 17.16 |
| 10/16/2026 17:46 | 34 | 17.16 |
| 10/16/2026 17:46 | 50 | 17.16 |
| 10/16/2026 17:46 | 100 | 17.16 |
| 10/16/2026 17:46 | 48 | 17.16 |
| 10/16/2026 17:46 | 34 | 17.16 |
| 10/16/2026 17:46 | 34 | 17.15 |
| 10/16/2026 17:46 | 98 | 17.15 |
| 10/16/2026 17:46 | 2 | 17.15 |
| 10/16/2026 17:46 | 27 | 17.15 |
| 10/16/2026 17:46 | 59 | 17.15 |
| 10/16/2026 17:46 | 25 | 17.15 |
| 10/16/2026 17:46 | 3 | 17.15 |
| 10/16/2026 17:46 | 2 | 17.16 |
| 10/16/2026 17:46 | 5 | 17.16 |
| 10/16/2026 17:46 | 34 | 17.16 |
| 10/16/2026 17:46 | 100 | 17.16 |
| 10/16/2026 17:46 | 34 | 17.16 |
| 10/16/2026 17:46 | 112 | 17.16 |
| 10/16/2026 17:46 | 25 | 17.16 |
| 10/16/2026 17:46 | 5 | 17.16 |
| 10/16/2026 17:46 | 34 | 17.16 |
| 10/16/2026 17:46 | 100 | 17.16 |
| 10/16/2026 17:46 | 2 | 17.15 |
| 10/16/2026 17:46 | 10 | 17.15 |
| 10/16/2026 17:46 | 20 | 17.15 |
| 10/16/2026 17:46 | 25 | 17.15 |
| 10/16/2026 17:46 | 3 | 17.16 |
| 10/16/2026 17:46 | 100 | 17.16 |
| 10/16/2026 17:46 | 5 | 17.16 |
| 10/16/2026 17:46 | 6 | 17.16 |
| 10/16/2026 17:46 | 100 | 17.17 |
| 10/16/2026 17:46 | 100 | 17.17 |
| 10/16/2026 17:46 | 20 | 17.17 |
| 10/16/2026 17:46 | 109 | 17.175 |
| 10/16/2026 17:46 | 2 | 17.175 |
| 10/16/2026 17:46 | 1 | 17.175 |
| 10/16/2026 17:46 | 100 | 17.18 |
| 10/16/2026 17:46 | 100 | 17.18 |
| 10/16/2026 17:46 | 5 | 17.18 |
| 10/16/2026 17:46 | 100 | 17.18 |
| 10/16/2026 17:46 | 1 | 17.18 |
| 10/16/2026 17:46 | 34 | 17.18 |
| 10/16/2026 17:46 | 100 | 17.18 |
| 10/16/2026 17:46 | 3 | 17.18 |
| 10/16/2026 17:46 | 3 | 17.18 |
| 10/16/2026 17:46 | 2 | 17.175 |
| 10/16/2026 17:46 | 25 | 17.18 |
| 10/16/2026 17:46 | 2 | 17.19 |
| 10/16/2026 17:46 | 102 | 17.19 |
| 10/16/2026 17:46 | 19 | 17.19 |
| 10/16/2026 17:46 | 1 | 17.19 |
| 10/16/2026 17:45 | 100 | 17.19 |
| 10/16/2026 17:45 | 100 | 17.19 |
| 10/16/2026 17:45 | 10 | 17.19 |
| 10/16/2026 17:45 | 6 | 17.18 |
| 10/16/2026 17:45 | 125 | 17.18 |
| 10/16/2026 17:45 | 300 | 17.18 |
| 10/16/2026 17:45 | 300 | 17.18 |
| 10/16/2026 17:45 | 300 | 17.185 |
| 10/16/2026 17:45 | 300 | 17.185 |
| 10/16/2026 17:45 | 1 | 17.19 |
| 10/16/2026 17:45 | 3 | 17.19 |
| 10/16/2026 17:45 | 3 | 17.19 |
| 10/16/2026 17:45 | 50 | 17.19 |
| 10/16/2026 17:45 | 50 | 17.19 |
| 10/16/2026 17:45 | 3 | 17.20 |
| 10/16/2026 17:45 | 17 | 17.20 |
| 10/16/2026 17:45 | 20 | 17.20 |
| 10/16/2026 17:45 | 1 | 17.195 |
| 10/16/2026 17:45 | 1 | 17.19 |
| 10/16/2026 17:45 | 2 | 17.19 |
| 10/16/2026 17:45 | 1 | 17.18 |
| 10/16/2026 17:45 | 100 | 17.18 |
| 10/16/2026 17:45 | 51 | 17.19 |
| 10/16/2026 17:45 | 5 | 17.19 |
| 10/16/2026 17:45 | 35 | 17.19 |
| 10/16/2026 17:45 | 3 | 17.19 |
| 10/16/2026 17:45 | 3 | 17.19 |
| 10/16/2026 17:44 | 1 | 17.18 |
| 10/16/2026 17:44 | 1 | 17.18 |
| 10/16/2026 17:44 | 1 | 17.18 |
| 10/16/2026 17:44 | 1 | 17.18 |
| 10/16/2026 17:44 | 1 | 17.18 |
| 10/16/2026 17:44 | 2 | 17.18 |
| 10/16/2026 17:44 | 2 | 17.18 |
| 10/16/2026 17:44 | 3 | 17.19 |
| 10/16/2026 17:44 | 5 | 17.18 |
| 10/16/2026 17:44 | 8 | 17.18 |
| 10/16/2026 17:44 | 13 | 17.18 |
| 10/16/2026 17:44 | 17 | 17.19 |
| 10/16/2026 17:44 | 33 | 17.19 |
| 10/16/2026 17:44 | 22 | 17.20 |
| 10/16/2026 17:44 | 1 | 17.19 |
| 10/16/2026 17:44 | 2 | 17.19 |
| 10/16/2026 17:44 | 2 | 17.20 |
| 10/16/2026 17:44 | 25 | 17.19 |
| 10/16/2026 17:44 | 25 | 17.19 |
| 10/16/2026 17:44 | 5 | 17.19 |
| 10/16/2026 17:44 | 100 | 17.19 |
| 10/16/2026 17:44 | 33 | 17.19 |
| 10/16/2026 17:44 | 2 | 17.19 |
| 10/16/2026 17:44 | 5 | 17.19 |
| 10/16/2026 17:44 | 10 | 17.19 |
| 10/16/2026 17:44 | 1 | 17.19 |
| 10/16/2026 17:44 | 22 | 17.20 |
| 10/16/2026 17:44 | 78 | 17.20 |
| 10/16/2026 17:44 | 63 | 17.20 |
| 10/16/2026 17:44 | 59 | 17.20 |
| 10/16/2026 17:44 | 41 | 17.20 |
| 10/16/2026 17:44 | 72 | 17.20 |
| 10/16/2026 17:44 | 100 | 17.20 |
| 10/16/2026 17:44 | 25 | 17.20 |
| 10/16/2026 17:44 | 16 | 17.20 |
| 10/16/2026 17:44 | 3 | 17.205 |
| 10/16/2026 17:44 | 100 | 17.205 |
| 10/16/2026 17:44 | 1 | 17.21 |
| 10/16/2026 17:44 | 6 | 17.21 |
| 10/16/2026 17:44 | 22 | 17.21 |
| 10/16/2026 17:44 | 5 | 17.21 |
| 10/16/2026 17:44 | 379 | 17.21 |
| 10/16/2026 17:44 | 25 | 17.21 |
| 10/16/2026 17:43 | 6 | 17.22 |
| 10/16/2026 17:43 | 22 | 17.22 |
| 10/16/2026 17:43 | 6 | 17.22 |
| 10/16/2026 17:43 | 100 | 17.22 |
| 10/16/2026 17:43 | 1 | 17.22 |
| 10/16/2026 17:43 | 12 | 17.22 |
| 10/16/2026 17:43 | 6 | 17.22 |
| 10/16/2026 17:43 | 6 | 17.22 |
| 10/16/2026 17:43 | 2 | 17.23 |
| 10/16/2026 17:43 | 100 | 17.23 |
| 10/16/2026 17:43 | 1 | 17.23 |
| 10/16/2026 17:43 | 6 | 17.235 |
| 10/16/2026 17:42 | 88 | 17.225 |
| 10/16/2026 17:42 | 88 | 17.23 |
| 10/16/2026 17:42 | 19 | 17.23 |
| 10/16/2026 17:42 | 1 | 17.23 |
| 10/16/2026 17:42 | 5 | 17.23 |
| 10/16/2026 17:42 | 1 | 17.23 |
| 10/16/2026 17:42 | 100 | 17.24 |
| 10/16/2026 17:42 | 10 | 17.24 |
| 10/16/2026 17:42 | 100 | 17.24 |
| 10/16/2026 17:42 | 85 | 17.235 |
| 10/16/2026 17:42 | 100 | 17.24 |
| 10/16/2026 17:42 | 10 | 17.24 |
| 10/16/2026 17:42 | 100 | 17.23 |
| 10/16/2026 17:42 | 100 | 17.23 |
| 10/16/2026 17:42 | 1 | 17.23 |
| 10/16/2026 17:42 | 1 | 17.23 |
| 10/16/2026 17:42 | 1 | 17.225 |
| 10/16/2026 17:42 | 4 | 17.23 |
| 10/16/2026 17:42 | 5 | 17.23 |
| 10/16/2026 17:42 | 5 | 17.24 |
| 10/16/2026 17:42 | 2 | 17.24 |
| 10/16/2026 17:42 | 5 | 17.24 |
| 10/16/2026 17:42 | 2 | 17.25 |
| 10/16/2026 17:42 | 2 | 17.25 |
| 10/16/2026 17:42 | 63 | 17.25 |
| 10/16/2026 17:42 | 3 | 17.25 |
| 10/16/2026 17:42 | 2 | 17.25 |
| 10/16/2026 17:42 | 5 | 17.25 |
| 10/16/2026 17:42 | 5 | 17.25 |
| 10/16/2026 17:42 | 100 | 17.26 |
| 10/16/2026 17:42 | 70 | 17.27 |
| 10/16/2026 17:42 | 80 | 17.27 |
| 10/16/2026 17:42 | 84 | 17.27 |
| 10/16/2026 17:41 | 9 | 17.28 |
| 10/16/2026 17:41 | 100 | 17.28 |
| 10/16/2026 17:41 | 100 | 17.28 |
| 10/16/2026 17:41 | 1 | 17.28 |
| 10/16/2026 17:41 | 10 | 17.28 |
| 10/16/2026 17:41 | 5 | 17.28 |
| 10/16/2026 17:41 | 1 | 17.28 |
| 10/16/2026 17:41 | 100 | 17.28 |
| 10/16/2026 17:41 | 10 | 17.28 |
| 10/16/2026 17:41 | 4 | 17.27 |
| 10/16/2026 17:41 | 36 | 17.27 |
| 10/16/2026 17:40 | 29 | 17.27 |
| 10/16/2026 17:40 | 3 | 17.27 |
| 10/16/2026 17:40 | 97 | 17.27 |
| 10/16/2026 17:40 | 3 | 17.27 |
| 10/16/2026 17:40 | 1 | 17.27 |
| 10/16/2026 17:39 | 2 | 17.27 |
| 10/16/2026 17:39 | 133 | 17.27 |
| 10/16/2026 17:39 | 2 | 17.27 |
| 10/16/2026 17:39 | 100 | 17.27 |
| 10/16/2026 17:39 | 10 | 17.27 |
| 10/16/2026 17:39 | 2 | 17.26 |
| 10/16/2026 17:39 | 7 | 17.27 |
| 10/16/2026 17:39 | 10 | 17.27 |
| 10/16/2026 17:39 | 7 | 17.27 |
| 10/16/2026 17:39 | 17 | 17.27 |
| 10/16/2026 17:39 | 7 | 17.27 |
| 10/16/2026 17:39 | 100 | 17.27 |
| 10/16/2026 17:39 | 101 | 17.27 |
| 10/16/2026 17:39 | 3 | 17.265 |
| 10/16/2026 17:39 | 100 | 17.27 |
| 10/16/2026 17:39 | 39 | 17.28 |
| 10/16/2026 17:39 | 88 | 17.28 |
| 10/16/2026 17:39 | 10 | 17.28 |
| 10/16/2026 17:39 | 70 | 17.28 |
| 10/16/2026 17:39 | 70 | 17.29 |
| 10/16/2026 17:39 | 10 | 17.29 |
| 10/16/2026 17:38 | 10 | 17.29 |
| 10/16/2026 17:38 | 5 | 17.28 |
| 10/16/2026 17:38 | 10 | 17.28 |
| 10/16/2026 17:38 | 35 | 17.28 |
| 10/16/2026 17:38 | 35 | 17.28 |
| 10/16/2026 17:38 | 100 | 17.28 |
| 10/16/2026 17:38 | 100 | 17.28 |
| 10/16/2026 17:38 | 12 | 17.28 |
| 10/16/2026 17:38 | 65 | 17.28 |
| 10/16/2026 17:38 | 25 | 17.28 |
| 10/16/2026 17:38 | 41 | 17.29 |
| 10/16/2026 17:38 | 40 | 17.29 |
| 10/16/2026 17:38 | 1 | 17.29 |
| 10/16/2026 17:38 | 1 | 17.29 |
| 10/16/2026 17:38 | 1 | 17.29 |
| 10/16/2026 17:38 | 27 | 17.29 |
| 10/16/2026 17:38 | 10 | 17.29 |
| 10/16/2026 17:38 | 1 | 17.29 |
| 10/16/2026 17:38 | 49 | 17.29 |
| 10/16/2026 17:38 | 18 | 17.28 |
| 10/16/2026 17:38 | 30 | 17.28 |
| 10/16/2026 17:38 | 10 | 17.28 |
| 10/16/2026 17:38 | 100 | 17.27 |
| 10/16/2026 17:38 | 100 | 17.27 |
| 10/16/2026 17:38 | 20 | 17.27 |
| 10/16/2026 17:38 | 88 | 17.265 |
| 10/16/2026 17:38 | 1 | 17.26 |
| 10/16/2026 17:38 | 1 | 17.26 |
| 10/16/2026 17:38 | 1 | 17.26 |
| 10/16/2026 17:38 | 3 | 17.26 |
| 10/16/2026 17:38 | 100 | 17.26 |
| 10/16/2026 17:38 | 20 | 17.26 |
| 10/16/2026 17:37 | 100 | 17.25 |
| 10/16/2026 17:37 | 10 | 17.25 |
| 10/16/2026 17:37 | 3 | 17.24 |
| 10/16/2026 17:37 | 25 | 17.24 |
| 10/16/2026 17:37 | 100 | 17.24 |
| 10/16/2026 17:37 | 1 | 17.25 |
| 10/16/2026 17:37 | 132 | 17.25 |
| 10/16/2026 17:37 | 5 | 17.25 |
| 10/16/2026 17:37 | 100 | 17.25 |
| 10/16/2026 17:37 | 2 | 17.25 |
| 10/16/2026 17:37 | 77 | 17.25 |
| 10/16/2026 17:37 | 80 | 17.25 |
| 10/16/2026 17:37 | 4 | 17.26 |
| 10/16/2026 17:37 | 100 | 17.26 |
| 10/16/2026 17:37 | 100 | 17.26 |
| 10/16/2026 17:37 | 147 | 17.26 |
| 10/16/2026 17:37 | 3 | 17.26 |
| 10/16/2026 17:36 | 50 | 17.26 |
| 10/16/2026 17:36 | 50 | 17.25 |
| 10/16/2026 17:36 | 25 | 17.25 |
| 10/16/2026 17:36 | 51 | 17.25 |
| 10/16/2026 17:36 | 70 | 17.24 |
| 10/16/2026 17:36 | 5 | 17.24 |
| 10/16/2026 17:36 | 27 | 17.24 |
| 10/16/2026 17:36 | 173 | 17.24 |
| 10/16/2026 17:36 | 100 | 17.24 |
| 10/16/2026 17:36 | 100 | 17.24 |
| 10/16/2026 17:36 | 10 | 17.24 |
| 10/16/2026 17:36 | 25 | 17.24 |
| 10/16/2026 17:36 | 4 | 17.22 |
| 10/16/2026 17:36 | 9 | 17.22 |
| 10/16/2026 17:36 | 79 | 17.22 |
| 10/16/2026 17:36 | 33 | 17.22 |
| 10/16/2026 17:36 | 50 | 17.22 |
| 10/16/2026 17:36 | 100 | 17.23 |
| 10/16/2026 17:36 | 1 | 17.23 |
| 10/16/2026 17:36 | 97 | 17.23 |
| 10/16/2026 17:36 | 25 | 17.23 |
| 10/16/2026 17:36 | 100 | 17.24 |
| 10/16/2026 17:36 | 121 | 17.24 |
| 10/16/2026 17:36 | 25 | 17.24 |
| 10/16/2026 17:36 | 10 | 17.25 |
| 10/16/2026 17:36 | 25 | 17.24 |
| 10/16/2026 17:36 | 14 | 17.24 |
| 10/16/2026 17:36 | 6 | 17.24 |
| 10/16/2026 17:36 | 78 | 17.235 |
| 10/16/2026 17:35 | 4 | 17.24 |
| 10/16/2026 17:35 | 90 | 17.24 |
| 10/16/2026 17:35 | 10 | 17.24 |
| 10/16/2026 17:35 | 10 | 17.25 |
| 10/16/2026 17:35 | 3 | 17.25 |
| 10/16/2026 17:35 | 1 | 17.25 |
| 10/16/2026 17:35 | 1 | 17.25 |
| 10/16/2026 17:35 | 1 | 17.25 |
| 10/16/2026 17:35 | 1 | 17.25 |
| 10/16/2026 17:35 | 20 | 17.25 |
| 10/16/2026 17:35 | 10 | 17.25 |
| 10/16/2026 17:34 | 10 | 17.23 |
| 10/16/2026 17:34 | 100 | 17.23 |
| 10/16/2026 17:34 | 8 | 17.23 |
| 10/16/2026 17:34 | 100 | 17.24 |
| 10/16/2026 17:34 | 100 | 17.23 |
| 10/16/2026 17:34 | 121 | 17.23 |
| 10/16/2026 17:34 | 2 | 17.23 |
| 10/16/2026 17:34 | 10 | 17.23 |
| 10/16/2026 17:34 | 25 | 17.23 |
| 10/16/2026 17:34 | 6 | 17.24 |
| 10/16/2026 17:34 | 25 | 17.24 |
| 10/16/2026 17:34 | 3 | 17.24 |
| 10/16/2026 17:34 | 17 | 17.24 |
| 10/16/2026 17:34 | 10 | 17.24 |
| 10/16/2026 17:33 | 1 | 17.24 |
| 10/16/2026 17:33 | 1 | 17.24 |
| 10/16/2026 17:33 | 19 | 17.24 |
| 10/16/2026 17:33 | 122 | 17.24 |
| 10/16/2026 17:33 | 29 | 17.24 |
| 10/16/2026 17:33 | 20 | 17.24 |
| 10/16/2026 17:33 | 20 | 17.24 |
| 10/16/2026 17:33 | 26 | 17.24 |
| 10/16/2026 17:33 | 30 | 17.24 |
| 10/16/2026 17:33 | 122 | 17.24 |
| 10/16/2026 17:33 | 176 | 17.24 |
| 10/16/2026 17:33 | 10 | 17.24 |
| 10/16/2026 17:33 | 10 | 17.24 |
| 10/16/2026 17:33 | 2 | 17.235 |
| 10/16/2026 17:33 | 1 | 17.22 |
| 10/16/2026 17:33 | 1 | 17.22 |
| 10/16/2026 17:33 | 9 | 17.22 |
| 10/16/2026 17:33 | 28 | 17.22 |
| 10/16/2026 17:33 | 30 | 17.22 |
| 10/16/2026 17:33 | 70 | 17.22 |
| 10/16/2026 17:33 | 10 | 17.22 |
| 10/16/2026 17:33 | 10 | 17.22 |
| 10/16/2026 17:32 | 100 | 17.24 |
| 10/16/2026 17:32 | 25 | 17.25 |
| 10/16/2026 17:32 | 8 | 17.25 |
| 10/16/2026 17:32 | 60 | 17.26 |
| 10/16/2026 17:32 | 100 | 17.25 |
| 10/16/2026 17:32 | 25 | 17.25 |
| 10/16/2026 17:32 | 8 | 17.25 |
| 10/16/2026 17:32 | 36 | 17.25 |
| 10/16/2026 17:32 | 64 | 17.25 |
| 10/16/2026 17:32 | 28 | 17.25 |
| 10/16/2026 17:32 | 8 | 17.25 |
| 10/16/2026 17:32 | 25 | 17.25 |
| 10/16/2026 17:32 | 100 | 17.25 |
| 10/16/2026 17:32 | 22 | 17.26 |
| 10/16/2026 17:32 | 57 | 17.26 |
| 10/16/2026 17:32 | 43 | 17.26 |
| 10/16/2026 17:32 | 100 | 17.26 |
| 10/16/2026 17:32 | 28 | 17.26 |
| 10/16/2026 17:32 | 129 | 17.26 |
| 10/16/2026 17:32 | 100 | 17.26 |
| 10/16/2026 17:32 | 10 | 17.26 |
| 10/16/2026 17:32 | 100 | 17.25 |
| 10/16/2026 17:32 | 2 | 17.25 |
| 10/16/2026 17:32 | 1 | 17.25 |
| 10/16/2026 17:32 | 1 | 17.24 |
| 10/16/2026 17:32 | 2 | 17.24 |
| 10/16/2026 17:32 | 10 | 17.24 |
| 10/16/2026 17:31 | 10 | 17.25 |
| 10/16/2026 17:31 | 100 | 17.25 |
| 10/16/2026 17:31 | 100 | 17.245 |
| 10/16/2026 17:31 | 10 | 17.245 |
| 10/16/2026 17:31 | 100 | 17.245 |
| 10/16/2026 17:31 | 8 | 17.25 |
| 10/16/2026 17:31 | 100 | 17.25 |
| 10/16/2026 17:31 | 20 | 17.25 |
| 10/16/2026 17:31 | 3 | 17.24 |
| 10/16/2026 17:31 | 100 | 17.24 |
| 10/16/2026 17:31 | 30 | 17.23 |
| 10/16/2026 17:31 | 100 | 17.23 |
| 10/16/2026 17:31 | 30 | 17.23 |
| 10/16/2026 17:31 | 30 | 17.23 |
| 10/16/2026 17:31 | 80 | 17.23 |
| 10/16/2026 17:31 | 100 | 17.23 |
| 10/16/2026 17:31 | 30 | 17.23 |
| 10/16/2026 17:31 | 136 | 17.23 |
| 10/16/2026 17:31 | 10 | 17.23 |
| 10/16/2026 17:31 | 10 | 17.23 |
| 10/16/2026 17:31 | 68 | 17.23 |
| 10/16/2026 17:31 | 5 | 17.23 |
| 10/16/2026 17:31 | 10 | 17.24 |
| 10/16/2026 17:31 | 10 | 17.27 |
| 10/16/2026 17:31 | 25 | 17.27 |
| 10/16/2026 17:31 | 200 | 17.27 |
| 10/16/2026 17:31 | 12 | 17.28 |
| 10/16/2026 17:31 | 88 | 17.28 |
| 10/16/2026 17:31 | 300 | 17.28 |
| 10/16/2026 17:31 | 100 | 17.27 |
| 10/16/2026 17:31 | 18 | 17.27 |
| 10/16/2026 17:31 | 39 | 17.27 |
| 10/16/2026 17:31 | 43 | 17.27 |
| 10/16/2026 17:31 | 100 | 17.27 |
| 10/16/2026 17:31 | 20 | 17.27 |
| 10/16/2026 17:31 | 51 | 17.26 |
| 10/16/2026 17:31 | 100 | 17.26 |
| 10/16/2026 17:31 | 25 | 17.26 |
| 10/16/2026 17:31 | 25 | 17.26 |
| 10/16/2026 17:31 | 1 | 17.26 |
| 10/16/2026 17:31 | 3 | 17.25 |
| 10/16/2026 17:31 | 1 | 17.25 |
| 10/16/2026 17:31 | 4 | 17.25 |
| 10/16/2026 17:31 | 28 | 17.25 |
| 10/16/2026 17:31 | 100 | 17.25 |
| 10/16/2026 17:31 | 10 | 17.25 |
| 10/16/2026 17:31 | 3 | 17.25 |
| 10/16/2026 17:31 | 7 | 17.25 |
| 10/16/2026 17:30 | 87 | 17.26 |
| 10/16/2026 17:30 | 100 | 17.26 |
| 10/16/2026 17:30 | 27 | 17.25 |
| 10/16/2026 17:30 | 100 | 17.25 |
| 10/16/2026 17:30 | 25 | 17.25 |
| 10/16/2026 17:30 | 2 | 17.23 |
| 10/16/2026 17:30 | 1 | 17.24 |
| 10/16/2026 17:30 | 100 | 17.245 |
| 10/16/2026 17:30 | 100 | 17.23 |
| 10/16/2026 17:30 | 10 | 17.21 |
| 10/16/2026 17:30 | 5 | 17.22 |
| 10/16/2026 17:30 | 25 | 17.22 |
| 10/16/2026 17:30 | 100 | 17.22 |
| 10/16/2026 17:30 | 100 | 17.22 |
| 10/16/2026 17:30 | 100 | 17.22 |
| 10/16/2026 17:30 | 20 | 17.22 |
| 10/16/2026 17:30 | 100 | 17.22 |
| 10/16/2026 17:30 | 88 | 17.21 |
| 10/16/2026 17:30 | 6 | 17.21 |
| 10/16/2026 17:30 | 56 | 17.21 |
| 10/16/2026 17:30 | 44 | 17.21 |
| 10/16/2026 17:30 | 1 | 17.20 |
| 10/16/2026 17:30 | 1 | 17.20 |
| 10/16/2026 17:29 | 5 | 17.21 |
| 10/16/2026 17:29 | 3 | 17.215 |
| 10/16/2026 17:29 | 4 | 17.22 |
| 10/16/2026 17:29 | 60 | 17.22 |
| 10/16/2026 17:29 | 25 | 17.23 |
| 10/16/2026 17:29 | 15 | 17.23 |
| 10/16/2026 17:28 | 10 | 17.235 |
| 10/16/2026 17:28 | 25 | 17.23 |
| 10/16/2026 17:28 | 5 | 17.23 |
| 10/16/2026 17:28 | 1 | 17.23 |
| 10/16/2026 17:28 | 20 | 17.23 |
| 10/16/2026 17:28 | 100 | 17.22 |
| 10/16/2026 17:28 | 2 | 17.22 |
| 10/16/2026 17:28 | 5 | 17.21 |
| 10/16/2026 17:28 | 5 | 17.21 |
| 10/16/2026 17:28 | 5 | 17.20 |
| 10/16/2026 17:28 | 10 | 17.20 |
| 10/16/2026 17:27 | 100 | 17.22 |
| 10/16/2026 17:27 | 100 | 17.22 |
| 10/16/2026 17:27 | 100 | 17.22 |
| 10/16/2026 17:27 | 3 | 17.20 |
| 10/16/2026 17:27 | 5 | 17.20 |
| 10/16/2026 17:27 | 133 | 17.205 |
| 10/16/2026 17:27 | 15 | 17.21 |
| 10/16/2026 17:27 | 97 | 17.21 |
| 10/16/2026 17:27 | 1 | 17.21 |
| 10/16/2026 17:27 | 1 | 17.21 |
| 10/16/2026 17:27 | 1 | 17.21 |
| 10/16/2026 17:27 | 5 | 17.23 |
| 10/16/2026 17:27 | 88 | 17.235 |
| 10/16/2026 17:27 | 3 | 17.23 |
| 10/16/2026 17:27 | 55 | 17.24 |
| 10/16/2026 17:27 | 1 | 17.24 |
| 10/16/2026 17:27 | 100 | 17.24 |
| 10/16/2026 17:27 | 162 | 17.245 |
| 10/16/2026 17:27 | 100 | 17.25 |
| 10/16/2026 17:27 | 6 | 17.245 |
| 10/16/2026 17:27 | 29 | 17.25 |
| 10/16/2026 17:27 | 71 | 17.25 |
| 10/16/2026 17:27 | 100 | 17.25 |
| 10/16/2026 17:27 | 1 | 17.25 |
| 10/16/2026 17:27 | 2 | 17.24 |
| 10/16/2026 17:26 | 100 | 17.22 |
| 10/16/2026 17:26 | 2 | 17.22 |
| 10/16/2026 17:26 | 20 | 17.22 |
| 10/16/2026 17:26 | 10 | 17.21 |
| 10/16/2026 17:26 | 28 | 17.205 |
| 10/16/2026 17:26 | 3 | 17.21 |
| 10/16/2026 17:26 | 1 | 17.21 |
| 10/16/2026 17:26 | 2 | 17.21 |
| 10/16/2026 17:26 | 3 | 17.20 |
| 10/16/2026 17:26 | 103 | 17.21 |
| 10/16/2026 17:26 | 2 | 17.21 |
| 10/16/2026 17:25 | 4 | 17.22 |
| 10/16/2026 17:25 | 1 | 17.22 |
| 10/16/2026 17:25 | 100 | 17.22 |
| 10/16/2026 17:25 | 20 | 17.22 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 25 | 17.20 |
| 10/16/2026 17:25 | 5 | 17.19 |
| 10/16/2026 17:25 | 6 | 17.19 |
| 10/16/2026 17:25 | 5 | 17.19 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 1 | 17.20 |
| 10/16/2026 17:25 | 147 | 17.20 |
| 10/16/2026 17:25 | 1 | 17.20 |
| 10/16/2026 17:25 | 2 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 20 | 17.20 |
| 10/16/2026 17:25 | 12 | 17.19 |
| 10/16/2026 17:25 | 88 | 17.19 |
| 10/16/2026 17:25 | 7 | 17.19 |
| 10/16/2026 17:25 | 7 | 17.19 |
| 10/16/2026 17:25 | 26 | 17.19 |
| 10/16/2026 17:25 | 174 | 17.19 |
| 10/16/2026 17:25 | 26 | 17.19 |
| 10/16/2026 17:25 | 100 | 17.19 |
| 10/16/2026 17:25 | 35 | 17.19 |
| 10/16/2026 17:25 | 100 | 17.19 |
| 10/16/2026 17:25 | 26 | 17.19 |
| 10/16/2026 17:25 | 139 | 17.19 |
| 10/16/2026 17:25 | 100 | 17.19 |
| 10/16/2026 17:25 | 2 | 17.19 |
| 10/16/2026 17:25 | 1 | 17.19 |
| 10/16/2026 17:25 | 2 | 17.19 |
| 10/16/2026 17:25 | 1 | 17.19 |
| 10/16/2026 17:25 | 12 | 17.19 |
| 10/16/2026 17:25 | 8 | 17.19 |
| 10/16/2026 17:24 | 5 | 17.17 |
| 10/16/2026 17:24 | 5 | 17.17 |
| 10/16/2026 17:24 | 50 | 17.17 |
| 10/16/2026 17:24 | 20 | 17.17 |
| 10/16/2026 17:24 | 80 | 17.17 |
| 10/16/2026 17:24 | 4 | 17.18 |
| 10/16/2026 17:24 | 3 | 17.18 |
| 10/16/2026 17:24 | 4 | 17.185 |
| 10/16/2026 17:23 | 20 | 17.19 |
| 10/16/2026 17:23 | 10 | 17.18 |
| 10/16/2026 17:23 | 2 | 17.16 |
| 10/16/2026 17:23 | 10 | 17.16 |
| 10/16/2026 17:22 | 1 | 17.15 |
| 10/16/2026 17:22 | 7 | 17.14 |
| 10/16/2026 17:22 | 1 | 17.13 |
| 10/16/2026 17:22 | 100 | 17.13 |
| 10/16/2026 17:22 | 61 | 17.14 |
| 10/16/2026 17:22 | 100 | 17.14 |
| 10/16/2026 17:22 | 139 | 17.14 |
| 10/16/2026 17:22 | 1 | 17.14 |
| 10/16/2026 17:22 | 5 | 17.13 |
| 10/16/2026 17:22 | 100 | 17.13 |
| 10/16/2026 17:22 | 95 | 17.12 |
| 10/16/2026 17:22 | 5 | 17.12 |
| 10/16/2026 17:22 | 1 | 17.14 |
| 10/16/2026 17:22 | 1 | 17.14 |
| 10/16/2026 17:22 | 3 | 17.14 |
| 10/16/2026 17:22 | 6 | 17.14 |
| 10/16/2026 17:22 | 12 | 17.14 |
| 10/16/2026 17:22 | 68 | 17.14 |
| 10/16/2026 17:22 | 145 | 17.13 |
| 10/16/2026 17:22 | 1 | 17.125 |
| 10/16/2026 17:22 | 1 | 17.125 |
| 10/16/2026 17:22 | 5 | 17.14 |
| 10/16/2026 17:22 | 5 | 17.15 |
| 10/16/2026 17:22 | 5 | 17.15 |
| 10/16/2026 17:22 | 5 | 17.15 |
| 10/16/2026 17:22 | 5 | 17.15 |
| 10/16/2026 17:22 | 1 | 17.15 |
| 10/16/2026 17:22 | 200 | 17.15 |
| 10/16/2026 17:21 | 20 | 17.16 |
| 10/16/2026 17:21 | 3 | 17.17 |
| 10/16/2026 17:21 | 100 | 17.175 |
| 10/16/2026 17:21 | 25 | 17.18 |
| 10/16/2026 17:21 | 7 | 17.18 |
| 10/16/2026 17:21 | 5 | 17.18 |
| 10/16/2026 17:20 | 100 | 17.19 |
| 10/16/2026 17:20 | 100 | 17.19 |
| 10/16/2026 17:20 | 6 | 17.20 |
| 10/16/2026 17:20 | 75 | 17.22 |
| 10/16/2026 17:20 | 25 | 17.22 |
| 10/16/2026 17:20 | 100 | 17.22 |
| 10/16/2026 17:20 | 84 | 17.22 |
| 10/16/2026 17:20 | 84 | 17.22 |
| 10/16/2026 17:20 | 25 | 17.22 |
| 10/16/2026 17:20 | 97 | 17.21 |
| 10/16/2026 17:20 | 3 | 17.21 |
| 10/16/2026 17:20 | 213 | 17.21 |
| 10/16/2026 17:20 | 84 | 17.21 |
| 10/16/2026 17:20 | 167 | 17.21 |
| 10/16/2026 17:20 | 75 | 17.22 |
| 10/16/2026 17:20 | 7 | 17.22 |
| 10/16/2026 17:20 | 95 | 17.22 |
| 10/16/2026 17:20 | 100 | 17.22 |
| 10/16/2026 17:20 | 5 | 17.22 |
| 10/16/2026 17:20 | 100 | 17.22 |
| 10/16/2026 17:20 | 20 | 17.22 |
| 10/16/2026 17:20 | 100 | 17.21 |
| 10/16/2026 17:20 | 1 | 17.21 |
| 10/16/2026 17:20 | 100 | 17.21 |
| 10/16/2026 17:20 | 100 | 17.21 |
| 10/16/2026 17:20 | 100 | 17.21 |
| 10/16/2026 17:20 | 20 | 17.21 |
| 10/16/2026 17:20 | 10 | 17.20 |
| 10/16/2026 17:20 | 134 | 17.20 |
| 10/16/2026 17:20 | 12 | 17.20 |
| 10/16/2026 17:20 | 12 | 17.20 |
| 10/16/2026 17:20 | 88 | 17.20 |
| 10/16/2026 17:20 | 10 | 17.20 |
| 10/16/2026 17:19 | 10 | 17.195 |
| 10/16/2026 17:19 | 20 | 17.195 |
| 10/16/2026 17:19 | 23 | 17.195 |
| 10/16/2026 17:19 | 6 | 17.195 |
| 10/16/2026 17:19 | 20 | 17.195 |
| 10/16/2026 17:19 | 6 | 17.195 |
| 10/16/2026 17:19 | 99 | 17.195 |
| 10/16/2026 17:19 | 25 | 17.18 |
| 10/16/2026 17:19 | 200 | 17.18 |
| 10/16/2026 17:19 | 100 | 17.18 |
| 10/16/2026 17:19 | 200 | 17.19 |
| 10/16/2026 17:19 | 25 | 17.19 |
| 10/16/2026 17:19 | 100 | 17.19 |
| 10/16/2026 17:19 | 100 | 17.19 |
| 10/16/2026 17:19 | 25 | 17.20 |
| 10/16/2026 17:19 | 19 | 17.20 |
| 10/16/2026 17:19 | 184 | 17.20 |
| 10/16/2026 17:19 | 100 | 17.20 |
| 10/16/2026 17:19 | 100 | 17.19 |
| 10/16/2026 17:19 | 100 | 17.18 |
| 10/16/2026 17:19 | 140 | 17.18 |
| 10/16/2026 17:19 | 38164 | 17.18 |
| 10/16/2026 17:19 | 100 | 17.18 |
| 10/16/2026 17:19 | 184 | 17.17 |
| 10/16/2026 17:19 | 1 | 17.17 |
| 10/16/2026 17:19 | 5 | 17.17 |
| 10/16/2026 17:19 | 13 | 17.17 |
| 10/16/2026 17:19 | 100 | 17.17 |
| 10/16/2026 17:19 | 200 | 17.16 |
| 10/16/2026 17:19 | 100 | 17.16 |
| 10/16/2026 17:19 | 60 | 17.16 |
| 10/16/2026 17:19 | 40 | 17.16 |
| 10/16/2026 17:19 | 100 | 17.16 |
| 10/16/2026 17:19 | 100 | 17.16 |
| 10/16/2026 17:19 | 264 | 17.16 |
| 10/16/2026 17:19 | 800 | 17.17 |
| 10/16/2026 17:19 | 84 | 17.17 |
| 10/16/2026 17:19 | 23 | 17.17 |
| 10/16/2026 17:19 | 100 | 17.17 |
| 10/16/2026 17:19 | 100 | 17.17 |
| 10/16/2026 17:19 | 100 | 17.17 |
| 10/16/2026 17:19 | 100 | 17.17 |
| 10/16/2026 17:19 | 100 | 17.17 |
| 10/16/2026 17:19 | 100 | 17.17 |
| 10/16/2026 17:19 | 100 | 17.16 |
| 10/16/2026 17:19 | 49 | 17.16 |
| 10/16/2026 17:19 | 6 | 17.16 |
| 10/16/2026 17:19 | 5 | 17.17 |
| 10/16/2026 17:19 | 952 | 17.17 |
| 10/16/2026 17:19 | 48 | 17.17 |
| 10/16/2026 17:19 | 1200 | 17.18 |
| 10/16/2026 17:19 | 1100 | 17.18 |
| 10/16/2026 17:19 | 62 | 17.19 |
| 10/16/2026 17:19 | 90 | 17.19 |
| 10/16/2026 17:19 | 300 | 17.20 |
| 10/16/2026 17:19 | 100 | 17.20 |
| 10/16/2026 17:19 | 4 | 17.19 |
| 10/16/2026 17:19 | 4 | 17.19 |
| 10/16/2026 17:19 | 6 | 17.19 |
| 10/16/2026 17:19 | 7 | 17.185 |
| 10/16/2026 17:19 | 14 | 17.19 |
| 10/16/2026 17:19 | 46 | 17.19 |
| 10/16/2026 17:19 | 54 | 17.19 |
| 10/16/2026 17:19 | 13 | 17.19 |
| 10/16/2026 17:19 | 5 | 17.20 |
| 10/16/2026 17:19 | 15 | 17.20 |
| 10/16/2026 17:19 | 5 | 17.20 |
| 10/16/2026 17:19 | 15 | 17.21 |
| 10/16/2026 17:19 | 5 | 17.21 |
| 10/16/2026 17:19 | 16 | 17.22 |
| 10/16/2026 17:19 | 5 | 17.22 |
| 10/16/2026 17:19 | 5 | 17.22 |
| 10/16/2026 17:19 | 4 | 17.22 |
| 10/16/2026 17:19 | 1 | 17.22 |
| 10/16/2026 17:18 | 100 | 17.225 |
| 10/16/2026 17:18 | 13 | 17.225 |
| 10/16/2026 17:18 | 3 | 17.225 |
| 10/16/2026 17:18 | 30 | 17.225 |
| 10/16/2026 17:18 | 1 | 17.23 |
| 10/16/2026 17:18 | 5 | 17.24 |
| 10/16/2026 17:18 | 20 | 17.245 |
| 10/16/2026 17:17 | 3 | 17.245 |
| 10/16/2026 17:17 | 3 | 17.25 |
| 10/16/2026 17:17 | 3 | 17.25 |
| 10/16/2026 17:17 | 1 | 17.24 |
| 10/16/2026 17:17 | 2 | 17.24 |
| 10/16/2026 17:17 | 1 | 17.24 |
| 10/16/2026 17:17 | 104 | 17.24 |
| 10/16/2026 17:17 | 96 | 17.24 |
| 10/16/2026 17:17 | 4 | 17.24 |
| 10/16/2026 17:17 | 5 | 17.24 |
| 10/16/2026 17:17 | 10 | 17.24 |
| 10/16/2026 17:17 | 7 | 17.25 |
| 10/16/2026 17:17 | 5 | 17.25 |
| 10/16/2026 17:17 | 5 | 17.25 |
| 10/16/2026 17:17 | 10 | 17.25 |
| 10/16/2026 17:17 | 5 | 17.27 |
| 10/16/2026 17:17 | 10 | 17.275 |
| 10/16/2026 17:16 | 100 | 17.29 |
| 10/16/2026 17:16 | 6 | 17.29 |
| 10/16/2026 17:16 | 10 | 17.29 |
| 10/16/2026 17:16 | 200 | 17.29 |
| 10/16/2026 17:16 | 100 | 17.28 |
| 10/16/2026 17:16 | 100 | 17.28 |
| 10/16/2026 17:16 | 238 | 17.28 |
| 10/16/2026 17:16 | 2 | 17.28 |
| 10/16/2026 17:16 | 100 | 17.28 |
| 10/16/2026 17:16 | 6 | 17.265 |
| 10/16/2026 17:16 | 2 | 17.26 |
| 10/16/2026 17:16 | 100 | 17.26 |
| 10/16/2026 17:16 | 38 | 17.26 |
| 10/16/2026 17:16 | 100 | 17.26 |
| 10/16/2026 17:16 | 88 | 17.255 |
| 10/16/2026 17:16 | 3 | 17.26 |
| 10/16/2026 17:16 | 38 | 17.26 |
| 10/16/2026 17:16 | 10 | 17.26 |
| 10/16/2026 17:16 | 28 | 17.26 |
| 10/16/2026 17:16 | 38 | 17.26 |
| 10/16/2026 17:16 | 55 | 17.26 |
| 10/16/2026 17:16 | 86 | 17.26 |
| 10/16/2026 17:16 | 1 | 17.26 |
| 10/16/2026 17:16 | 1 | 17.26 |
| 10/16/2026 17:16 | 28 | 17.26 |
| 10/16/2026 17:16 | 100 | 17.26 |
| 10/16/2026 17:16 | 8 | 17.26 |
| 10/16/2026 17:16 | 30 | 17.26 |
| 10/16/2026 17:16 | 70 | 17.26 |
| 10/16/2026 17:16 | 5 | 17.26 |
| 10/16/2026 17:15 | 313 | 17.27 |
| 10/16/2026 17:15 | 20 | 17.27 |
| 10/16/2026 17:15 | 377 | 17.27 |
| 10/16/2026 17:15 | 19 | 17.27 |
| 10/16/2026 17:15 | 10 | 17.27 |
| 10/16/2026 17:15 | 1 | 17.28 |
| 10/16/2026 17:15 | 10 | 17.28 |
| 10/16/2026 17:15 | 3 | 17.295 |
| 10/16/2026 17:15 | 7 | 17.30 |
| 10/16/2026 17:15 | 93 | 17.30 |
| 10/16/2026 17:15 | 7 | 17.30 |
| 10/16/2026 17:15 | 16 | 17.31 |
| 10/16/2026 17:15 | 8 | 17.31 |
| 10/16/2026 17:15 | 2 | 17.31 |
| 10/16/2026 17:15 | 98 | 17.31 |
| 10/16/2026 17:15 | 1 | 17.31 |
| 10/16/2026 17:15 | 2 | 17.30 |
| 10/16/2026 17:15 | 100 | 17.30 |
| 10/16/2026 17:15 | 10 | 17.30 |
| 10/16/2026 17:15 | 3 | 17.29 |
| 10/16/2026 17:15 | 5 | 17.29 |
| 10/16/2026 17:15 | 15 | 17.29 |
| 10/16/2026 17:14 | 11 | 17.29 |
| 10/16/2026 17:14 | 100 | 17.29 |
| 10/16/2026 17:14 | 26 | 17.29 |
| 10/16/2026 17:14 | 151 | 17.29 |
| 10/16/2026 17:14 | 2 | 17.29 |
| 10/16/2026 17:14 | 100 | 17.29 |
| 10/16/2026 17:14 | 1 | 17.28 |
| 10/16/2026 17:14 | 5 | 17.28 |
| 10/16/2026 17:14 | 1 | 17.28 |
| 10/16/2026 17:14 | 1 | 17.28 |
| 10/16/2026 17:14 | 20 | 17.265 |
| 10/16/2026 17:14 | 10 | 17.265 |
| 10/16/2026 17:14 | 6 | 17.265 |
| 10/16/2026 17:14 | 375 | 17.27 |
| 10/16/2026 17:14 | 300 | 17.27 |
| 10/16/2026 17:14 | 125 | 17.27 |
| 10/16/2026 17:14 | 10 | 17.26 |
| 10/16/2026 17:14 | 100 | 17.255 |
| 10/16/2026 17:14 | 100 | 17.255 |
| 10/16/2026 17:14 | 100 | 17.255 |
| 10/16/2026 17:14 | 100 | 17.25 |
| 10/16/2026 17:14 | 25 | 17.25 |
| 10/16/2026 17:14 | 10 | 17.25 |
| 10/16/2026 17:14 | 66 | 17.25 |
| 10/16/2026 17:14 | 30 | 17.245 |
| 10/16/2026 17:14 | 20 | 17.24 |
| 10/16/2026 17:14 | 3 | 17.24 |
| 10/16/2026 17:14 | 25 | 17.24 |
| 10/16/2026 17:14 | 90 | 17.24 |
| 10/16/2026 17:14 | 18 | 17.24 |
| 10/16/2026 17:14 | 6 | 17.24 |
| 10/16/2026 17:13 | 100 | 17.26 |
| 10/16/2026 17:13 | 100 | 17.26 |
| 10/16/2026 17:13 | 25 | 17.26 |
| 10/16/2026 17:13 | 25 | 17.26 |
| 10/16/2026 17:13 | 300 | 17.245 |
| 10/16/2026 17:13 | 1 | 17.245 |
| 10/16/2026 17:13 | 60 | 17.25 |
| 10/16/2026 17:13 | 12 | 17.25 |
| 10/16/2026 17:13 | 88 | 17.25 |
| 10/16/2026 17:13 | 10 | 17.25 |
| 10/16/2026 17:13 | 6 | 17.25 |
| 10/16/2026 17:13 | 1 | 17.25 |
| 10/16/2026 17:13 | 2 | 17.26 |
| 10/16/2026 17:13 | 1 | 17.26 |
| 10/16/2026 17:13 | 30 | 17.27 |
| 10/16/2026 17:13 | 170 | 17.27 |
| 10/16/2026 17:13 | 100 | 17.27 |
| 10/16/2026 17:13 | 81 | 17.27 |
| 10/16/2026 17:13 | 19 | 17.27 |
| 10/16/2026 17:13 | 1 | 17.27 |
| 10/16/2026 17:13 | 25 | 17.27 |
| 10/16/2026 17:13 | 81 | 17.265 |
| 10/16/2026 17:13 | 13 | 17.265 |
| 10/16/2026 17:13 | 6 | 17.26 |
| 10/16/2026 17:13 | 43 | 17.26 |
| 10/16/2026 17:13 | 57 | 17.26 |
| 10/16/2026 17:13 | 2 | 17.26 |
| 10/16/2026 17:13 | 10 | 17.26 |
| 10/16/2026 17:12 | 100 | 17.25 |
| 10/16/2026 17:12 | 100 | 17.25 |
| 10/16/2026 17:12 | 100 | 17.25 |
| 10/16/2026 17:12 | 2 | 17.25 |
| 10/16/2026 17:12 | 1 | 17.245 |
| 10/16/2026 17:12 | 3 | 17.24 |
| 10/16/2026 17:12 | 10 | 17.24 |
| 10/16/2026 17:12 | 82 | 17.24 |
| 10/16/2026 17:12 | 2 | 17.25 |
| 10/16/2026 17:12 | 7 | 17.25 |
| 10/16/2026 17:12 | 13 | 17.27 |
| 10/16/2026 17:12 | 3 | 17.27 |
| 10/16/2026 17:11 | 98 | 17.28 |
| 10/16/2026 17:11 | 2 | 17.28 |
| 10/16/2026 17:11 | 100 | 17.27 |
| 10/16/2026 17:11 | 100 | 17.26 |
| 10/16/2026 17:11 | 15 | 17.26 |
| 10/16/2026 17:11 | 5 | 17.26 |
| 10/16/2026 17:11 | 67 | 17.26 |
| 10/16/2026 17:11 | 33 | 17.26 |
| 10/16/2026 17:11 | 99 | 17.25 |
| 10/16/2026 17:11 | 100 | 17.245 |
| 10/16/2026 17:11 | 100 | 17.245 |
| 10/16/2026 17:11 | 100 | 17.24 |
| 10/16/2026 17:11 | 1 | 17.24 |
| 10/16/2026 17:11 | 4 | 17.24 |
| 10/16/2026 17:11 | 1 | 17.24 |
| 10/16/2026 17:11 | 1 | 17.25 |
| 10/16/2026 17:11 | 2 | 17.235 |
| 10/16/2026 17:11 | 64 | 17.24 |
| 10/16/2026 17:11 | 53 | 17.25 |
| 10/16/2026 17:11 | 47 | 17.25 |
| 10/16/2026 17:11 | 1 | 17.25 |
| 10/16/2026 17:11 | 99 | 17.25 |
| 10/16/2026 17:11 | 100 | 17.25 |
| 10/16/2026 17:11 | 1 | 17.24 |
| 10/16/2026 17:11 | 64 | 17.23 |
| 10/16/2026 17:11 | 137 | 17.22 |
| 10/16/2026 17:11 | 25 | 17.22 |
| 10/16/2026 17:11 | 20 | 17.22 |
| 10/16/2026 17:11 | 10 | 17.23 |
| 10/16/2026 17:11 | 8 | 17.23 |
| 10/16/2026 17:11 | 209 | 17.25 |
| 10/16/2026 17:11 | 10 | 17.24 |
| 10/16/2026 17:11 | 100 | 17.23 |
| 10/16/2026 17:11 | 3 | 17.23 |
| 10/16/2026 17:11 | 97 | 17.23 |
| 10/16/2026 17:11 | 100 | 17.23 |
| 10/16/2026 17:11 | 200 | 17.22 |
| 10/16/2026 17:11 | 12 | 17.22 |
| 10/16/2026 17:11 | 1 | 17.22 |
| 10/16/2026 17:11 | 2 | 17.22 |
| 10/16/2026 17:11 | 100 | 17.22 |
| 10/16/2026 17:11 | 100 | 17.22 |
| 10/16/2026 17:11 | 100 | 17.22 |
| 10/16/2026 17:11 | 100 | 17.22 |
| 10/16/2026 17:11 | 189 | 17.20 |
| 10/16/2026 17:11 | 11 | 17.20 |
| 10/16/2026 17:10 | 2 | 17.20 |
| 10/16/2026 17:10 | 1 | 17.205 |
| 10/16/2026 17:10 | 12 | 17.205 |
| 10/16/2026 17:10 | 88 | 17.205 |
| 10/16/2026 17:10 | 88 | 17.205 |
| 10/16/2026 17:10 | 100 | 17.205 |
| 10/16/2026 17:10 | 37 | 17.20 |
| 10/16/2026 17:10 | 100 | 17.20 |
| 10/16/2026 17:10 | 13 | 17.19 |
| 10/16/2026 17:10 | 87 | 17.19 |
| 10/16/2026 17:10 | 1 | 17.19 |
| 10/16/2026 17:10 | 10 | 17.19 |
| 10/16/2026 17:10 | 6 | 17.19 |
| 10/16/2026 17:10 | 11 | 17.20 |
| 10/16/2026 17:10 | 20 | 17.20 |
| 10/16/2026 17:10 | 13 | 17.21 |
| 10/16/2026 17:10 | 88 | 17.21 |
| 10/16/2026 17:10 | 200 | 17.21 |
| 10/16/2026 17:10 | 2 | 17.19 |
| 10/16/2026 17:10 | 125 | 17.19 |
| 10/16/2026 17:10 | 125 | 17.19 |
| 10/16/2026 17:10 | 37 | 17.19 |
| 10/16/2026 17:10 | 5 | 17.19 |
| 10/16/2026 17:10 | 5 | 17.20 |
| 10/16/2026 17:10 | 8 | 17.20 |
| 10/16/2026 17:10 | 90 | 17.20 |
| 10/16/2026 17:10 | 100 | 17.20 |
| 10/16/2026 17:10 | 66 | 17.20 |
| 10/16/2026 17:10 | 1934 | 17.20 |
| 10/16/2026 17:10 | 5 | 17.20 |
| 10/16/2026 17:10 | 5 | 17.20 |
| 10/16/2026 17:10 | 5 | 17.20 |
| 10/16/2026 17:10 | 1 | 17.20 |
| 10/16/2026 17:10 | 2 | 17.20 |
| 10/16/2026 17:10 | 6 | 17.21 |
| 10/16/2026 17:10 | 1 | 17.21 |
| 10/16/2026 17:10 | 10 | 17.21 |
| 10/16/2026 17:10 | 200 | 17.22 |
| 10/16/2026 17:10 | 3 | 17.22 |
| 10/16/2026 17:10 | 700 | 17.22 |
| 10/16/2026 17:10 | 200 | 17.22 |
| 10/16/2026 17:10 | 4 | 17.21 |
| 10/16/2026 17:10 | 100 | 17.21 |
| 10/16/2026 17:10 | 100 | 17.21 |
| 10/16/2026 17:09 | 6 | 17.21 |
| 10/16/2026 17:09 | 7 | 17.22 |
| 10/16/2026 17:09 | 5 | 17.22 |
| 10/16/2026 17:09 | 5 | 17.22 |
| 10/16/2026 17:09 | 30 | 17.23 |
| 10/16/2026 17:09 | 1 | 17.23 |
| 10/16/2026 17:09 | 1 | 17.24 |
| 10/16/2026 17:09 | 5 | 17.24 |
| 10/16/2026 17:09 | 5 | 17.24 |
| 10/16/2026 17:08 | 300 | 17.245 |
| 10/16/2026 17:08 | 200 | 17.245 |
| 10/16/2026 17:08 | 100 | 17.25 |
| 10/16/2026 17:08 | 60 | 17.25 |
| 10/16/2026 17:08 | 100 | 17.25 |
| 10/16/2026 17:08 | 60 | 17.25 |
| 10/16/2026 17:08 | 15 | 17.25 |
| 10/16/2026 17:08 | 11 | 17.25 |
| 10/16/2026 17:08 | 5 | 17.25 |
| 10/16/2026 17:08 | 200 | 17.25 |
| 10/16/2026 17:08 | 165 | 17.25 |
| 10/16/2026 17:08 | 85 | 17.25 |
| 10/16/2026 17:08 | 100 | 17.25 |
| 10/16/2026 17:08 | 200 | 17.25 |
| 10/16/2026 17:08 | 60 | 17.25 |
| 10/16/2026 17:08 | 15 | 17.25 |
| 10/16/2026 17:08 | 85 | 17.25 |
| 10/16/2026 17:08 | 80 | 17.25 |
| 10/16/2026 17:08 | 60 | 17.25 |
| 10/16/2026 17:08 | 100 | 17.25 |
| 10/16/2026 17:08 | 60 | 17.25 |
| 10/16/2026 17:08 | 165 | 17.25 |
| 10/16/2026 17:08 | 60 | 17.25 |
| 10/16/2026 17:08 | 165 | 17.25 |
| 10/16/2026 17:08 | 20 | 17.25 |
| 10/16/2026 17:08 | 25 | 17.25 |
| 10/16/2026 17:08 | 8 | 17.25 |
| 10/16/2026 17:08 | 165 | 17.25 |
| 10/16/2026 17:08 | 20 | 17.26 |
| 10/16/2026 17:08 | 1 | 17.25 |
| 10/16/2026 17:08 | 1 | 17.25 |
| 10/16/2026 17:08 | 1 | 17.25 |
| 10/16/2026 17:08 | 1 | 17.25 |
| 10/16/2026 17:08 | 10 | 17.26 |
| 10/16/2026 17:08 | 10 | 17.26 |
| 10/16/2026 17:08 | 5 | 17.265 |
| 10/16/2026 17:08 | 21 | 17.27 |
| 10/16/2026 17:08 | 14 | 17.29 |
| 10/16/2026 17:08 | 8 | 17.29 |
| 10/16/2026 17:08 | 2 | 17.29 |
| 10/16/2026 17:08 | 100 | 17.29 |
| 10/16/2026 17:08 | 6 | 17.285 |
| 10/16/2026 17:07 | 25 | 17.29 |
| 10/16/2026 17:07 | 100 | 17.29 |
| 10/16/2026 17:07 | 200 | 17.29 |
| 10/16/2026 17:07 | 100 | 17.29 |
| 10/16/2026 17:07 | 100 | 17.29 |
| 10/16/2026 17:07 | 300 | 17.27 |
| 10/16/2026 17:07 | 100 | 17.27 |
| 10/16/2026 17:07 | 1 | 17.28 |
| 10/16/2026 17:07 | 77 | 17.28 |
| 10/16/2026 17:07 | 100 | 17.28 |
| 10/16/2026 17:07 | 2 | 17.27 |
| 10/16/2026 17:07 | 2 | 17.27 |
| 10/16/2026 17:07 | 1 | 17.275 |
| 10/16/2026 17:07 | 371 | 17.275 |
| 10/16/2026 17:07 | 223 | 17.27 |
| 10/16/2026 17:07 | 81 | 17.27 |
| 10/16/2026 17:07 | 12 | 17.27 |
| 10/16/2026 17:07 | 81 | 17.27 |
| 10/16/2026 17:07 | 7 | 17.27 |
| 10/16/2026 17:07 | 81 | 17.27 |
| 10/16/2026 17:07 | 81 | 17.27 |
| 10/16/2026 17:07 | 100 | 17.27 |
| 10/16/2026 17:07 | 81 | 17.27 |
| 10/16/2026 17:07 | 100 | 17.27 |
| 10/16/2026 17:07 | 81 | 17.27 |
| 10/16/2026 17:07 | 10 | 17.27 |
| 10/16/2026 17:07 | 5 | 17.27 |
| 10/16/2026 17:07 | 8 | 17.28 |
| 10/16/2026 17:07 | 13 | 17.28 |
| 10/16/2026 17:07 | 5 | 17.28 |
| 10/16/2026 17:07 | 74 | 17.285 |
| 10/16/2026 17:07 | 26 | 17.285 |
| 10/16/2026 17:07 | 3 | 17.28 |
| 10/16/2026 17:06 | 1 | 17.29 |
| 10/16/2026 17:06 | 1 | 17.29 |
| 10/16/2026 17:06 | 1 | 17.29 |
| 10/16/2026 17:06 | 1 | 17.29 |
| 10/16/2026 17:06 | 2 | 17.29 |
| 10/16/2026 17:06 | 5 | 17.29 |
| 10/16/2026 17:06 | 96 | 17.29 |
| 10/16/2026 17:06 | 122 | 17.29 |
| 10/16/2026 17:06 | 361 | 17.29 |
| 10/16/2026 17:06 | 96 | 17.30 |
| 10/16/2026 17:06 | 100 | 17.30 |
| 10/16/2026 17:06 | 19 | 17.30 |
| 10/16/2026 17:06 | 100 | 17.30 |
| 10/16/2026 17:06 | 160 | 17.30 |
| 10/16/2026 17:06 | 5 | 17.30 |
| 10/16/2026 17:06 | 1000 | 17.30 |
| 10/16/2026 17:06 | 1 | 17.30 |
| 10/16/2026 17:06 | 10 | 17.33 |
| 10/16/2026 17:06 | 132 | 17.34 |
| 10/16/2026 17:06 | 300 | 17.34 |
| 10/16/2026 17:06 | 2 | 17.32 |
| 10/16/2026 17:06 | 1 | 17.32 |
| 10/16/2026 17:05 | 100 | 17.315 |
| 10/16/2026 17:05 | 125 | 17.31 |
| 10/16/2026 17:05 | 5 | 17.31 |
| 10/16/2026 17:05 | 12 | 17.31 |
| 10/16/2026 17:05 | 5 | 17.31 |
| 10/16/2026 17:05 | 200 | 17.31 |
| 10/16/2026 17:05 | 25 | 17.31 |
| 10/16/2026 17:05 | 1 | 17.31 |
| 10/16/2026 17:05 | 2 | 17.31 |
| 10/16/2026 17:05 | 12 | 17.32 |
| 10/16/2026 17:05 | 14 | 17.32 |
| 10/16/2026 17:05 | 5 | 17.32 |
| 10/16/2026 17:05 | 5 | 17.32 |
| 10/16/2026 17:05 | 5 | 17.32 |
| 10/16/2026 17:05 | 5 | 17.32 |
| 10/16/2026 17:05 | 5 | 17.32 |
| 10/16/2026 17:05 | 5 | 17.32 |
| 10/16/2026 17:05 | 33 | 17.33 |
| 10/16/2026 17:05 | 3 | 17.33 |
| 10/16/2026 17:05 | 7 | 17.33 |
| 10/16/2026 17:05 | 16 | 17.33 |
| 10/16/2026 17:05 | 26 | 17.33 |
| 10/16/2026 17:05 | 31 | 17.33 |
| 10/16/2026 17:05 | 17 | 17.33 |
| 10/16/2026 17:05 | 5 | 17.34 |
| 10/16/2026 17:05 | 1 | 17.34 |
| 10/16/2026 17:05 | 23 | 17.34 |
| 10/16/2026 17:05 | 23 | 17.34 |
| 10/16/2026 17:05 | 34 | 17.34 |
| 10/16/2026 17:05 | 31 | 17.34 |
| 10/16/2026 17:05 | 37 | 17.34 |
| 10/16/2026 17:05 | 51 | 17.34 |
| 10/16/2026 17:05 | 49 | 17.34 |
| 10/16/2026 17:05 | 39 | 17.34 |
| 10/16/2026 17:05 | 125 | 17.34 |
| 10/16/2026 17:05 | 200 | 17.34 |
| 10/16/2026 17:05 | 100 | 17.34 |
| 10/16/2026 17:05 | 68 | 17.34 |
| 10/16/2026 17:05 | 69 | 17.34 |
| 10/16/2026 17:05 | 93 | 17.34 |
| 10/16/2026 17:05 | 2 | 17.34 |
| 10/16/2026 17:05 | 164 | 17.34 |
| 10/16/2026 17:05 | 1 | 17.34 |
| 10/16/2026 17:05 | 15 | 17.34 |
| 10/16/2026 17:05 | 13 | 17.35 |
| 10/16/2026 17:05 | 7 | 17.35 |
| 10/16/2026 17:05 | 13 | 17.35 |
| 10/16/2026 17:05 | 5 | 17.35 |
| 10/16/2026 17:05 | 5 | 17.35 |
| 10/16/2026 17:05 | 10 | 17.36 |
| 10/16/2026 17:05 | 20 | 17.37 |
| 10/16/2026 17:05 | 400 | 17.37 |
| 10/16/2026 17:05 | 400 | 17.37 |
| 10/16/2026 17:05 | 90 | 17.37 |
| 10/16/2026 17:05 | 1 | 17.37 |
| 10/16/2026 17:05 | 1 | 17.37 |
| 10/16/2026 17:05 | 100 | 17.37 |
| 10/16/2026 17:05 | 25 | 17.37 |
| 10/16/2026 17:05 | 1 | 17.36 |
| 10/16/2026 17:05 | 12 | 17.36 |
| 10/16/2026 17:05 | 14 | 17.36 |
| 10/16/2026 17:04 | 2 | 17.365 |
| 10/16/2026 17:04 | 2 | 17.37 |
| 10/16/2026 17:04 | 4 | 17.37 |
| 10/16/2026 17:04 | 50 | 17.37 |
| 10/16/2026 17:04 | 53 | 17.37 |
| 10/16/2026 17:04 | 50 | 17.37 |
| 10/16/2026 17:04 | 53 | 17.37 |
| 10/16/2026 17:04 | 74 | 17.36 |
| 10/16/2026 17:04 | 1 | 17.37 |
| 10/16/2026 17:04 | 12 | 17.37 |
| 10/16/2026 17:04 | 7 | 17.37 |
| 10/16/2026 17:04 | 2 | 17.38 |
| 10/16/2026 17:04 | 8 | 17.37 |
| 10/16/2026 17:03 | 1 | 17.38 |
| 10/16/2026 17:03 | 1 | 17.38 |
| 10/16/2026 17:03 | 98 | 17.38 |
| 10/16/2026 17:03 | 25 | 17.38 |
| 10/16/2026 17:03 | 2 | 17.37 |
| 10/16/2026 17:03 | 7 | 17.38 |
| 10/16/2026 17:03 | 9 | 17.38 |
| 10/16/2026 17:03 | 88 | 17.38 |
| 10/16/2026 17:03 | 12 | 17.38 |
| 10/16/2026 17:03 | 1 | 17.40 |
| 10/16/2026 17:03 | 100 | 17.40 |
| 10/16/2026 17:03 | 100 | 17.40 |
| 10/16/2026 17:03 | 100 | 17.395 |
| 10/16/2026 17:03 | 100 | 17.395 |
| 10/16/2026 17:03 | 2 | 17.39 |
| 10/16/2026 17:02 | 100 | 17.38 |
| 10/16/2026 17:02 | 3 | 17.38 |
| 10/16/2026 17:02 | 82 | 17.38 |
| 10/16/2026 17:02 | 18 | 17.38 |
| 10/16/2026 17:02 | 52 | 17.38 |
| 10/16/2026 17:02 | 100 | 17.365 |
| 10/16/2026 17:02 | 3 | 17.365 |
| 10/16/2026 17:02 | 4 | 17.365 |
| 10/16/2026 17:02 | 11 | 17.37 |
| 10/16/2026 17:02 | 60 | 17.37 |
| 10/16/2026 17:01 | 100 | 17.375 |
| 10/16/2026 17:01 | 52 | 17.39 |
| 10/16/2026 17:01 | 231 | 17.39 |
| 10/16/2026 17:01 | 10 | 17.39 |
| 10/16/2026 17:01 | 100 | 17.38 |
| 10/16/2026 17:01 | 8 | 17.38 |
| 10/16/2026 17:01 | 46 | 17.38 |
| 10/16/2026 17:01 | 46 | 17.38 |
| 10/16/2026 17:01 | 46 | 17.38 |
| 10/16/2026 17:01 | 54 | 17.38 |
| 10/16/2026 17:01 | 100 | 17.38 |
| 10/16/2026 17:01 | 10 | 17.38 |
| 10/16/2026 17:01 | 100 | 17.38 |
| 10/16/2026 17:01 | 100 | 17.37 |
| 10/16/2026 17:01 | 100 | 17.365 |
| 10/16/2026 17:01 | 29 | 17.37 |
| 10/16/2026 17:01 | 6 | 17.37 |
| 10/16/2026 17:01 | 10 | 17.37 |
| 10/16/2026 17:01 | 100 | 17.37 |
| 10/16/2026 17:01 | 300 | 17.36 |
| 10/16/2026 17:01 | 10 | 17.36 |
| 10/16/2026 17:01 | 90 | 17.36 |
| 10/16/2026 17:01 | 90 | 17.35 |
| 10/16/2026 17:01 | 2 | 17.35 |
| 10/16/2026 17:01 | 137 | 17.35 |
| 10/16/2026 17:01 | 119 | 17.34 |
| 10/16/2026 17:01 | 76 | 17.345 |
| 10/16/2026 17:01 | 12 | 17.345 |
| 10/16/2026 17:01 | 88 | 17.345 |
| 10/16/2026 17:01 | 43 | 17.35 |
| 10/16/2026 17:01 | 1 | 17.35 |
| 10/16/2026 17:01 | 5 | 17.35 |
| 10/16/2026 17:00 | 23 | 17.36 |
| 10/16/2026 17:00 | 24 | 17.37 |
| 10/16/2026 17:00 | 176 | 17.37 |
| 10/16/2026 17:00 | 8 | 17.37 |
| 10/16/2026 17:00 | 5 | 17.37 |
| 10/16/2026 17:00 | 100 | 17.37 |
| 10/16/2026 17:00 | 2 | 17.365 |
| 10/16/2026 17:00 | 88 | 17.365 |
| 10/16/2026 17:00 | 5 | 17.36 |
| 10/16/2026 17:00 | 5 | 17.36 |
| 10/16/2026 17:00 | 5 | 17.36 |
| 10/16/2026 17:00 | 100 | 17.37 |
| 10/16/2026 17:00 | 100 | 17.37 |
| 10/16/2026 17:00 | 56 | 17.37 |
| 10/16/2026 17:00 | 77 | 17.37 |
| 10/16/2026 17:00 | 88 | 17.37 |
| 10/16/2026 17:00 | 12 | 17.37 |
| 10/16/2026 17:00 | 88 | 17.37 |
| 10/16/2026 17:00 | 14 | 17.37 |
| 10/16/2026 17:00 | 86 | 17.37 |
| 10/16/2026 17:00 | 2 | 17.37 |
| 10/16/2026 17:00 | 100 | 17.37 |
| 10/16/2026 17:00 | 34 | 17.38 |
| 10/16/2026 17:00 | 66 | 17.38 |
| 10/16/2026 17:00 | 100 | 17.38 |
| 10/16/2026 17:00 | 100 | 17.38 |
| 10/16/2026 17:00 | 100 | 17.38 |
| 10/16/2026 17:00 | 100 | 17.38 |
| 10/16/2026 17:00 | 39 | 17.39 |
| 10/16/2026 17:00 | 16 | 17.40 |
| 10/16/2026 17:00 | 1 | 17.40 |
| 10/16/2026 17:00 | 56 | 17.40 |
| 10/16/2026 17:00 | 32 | 17.40 |
| 10/16/2026 16:59 | 2 | 17.40 |
| 10/16/2026 16:59 | 41 | 17.40 |
| 10/16/2026 16:59 | 4 | 17.40 |
| 10/16/2026 16:59 | 53 | 17.40 |
| 10/16/2026 16:59 | 173 | 17.41 |
| 10/16/2026 16:59 | 58 | 17.41 |
| 10/16/2026 16:59 | 56 | 17.41 |
| 10/16/2026 16:59 | 44 | 17.41 |
| 10/16/2026 16:59 | 100 | 17.41 |
| 10/16/2026 16:59 | 100 | 17.41 |
| 10/16/2026 16:59 | 100 | 17.41 |
| 10/16/2026 16:59 | 62 | 17.40 |
| 10/16/2026 16:59 | 144 | 17.40 |
| 10/16/2026 16:59 | 100 | 17.40 |
| 10/16/2026 16:59 | 25 | 17.40 |
| 10/16/2026 16:59 | 25 | 17.40 |
| 10/16/2026 16:59 | 53 | 17.40 |
| 10/16/2026 16:59 | 800 | 17.39 |
| 10/16/2026 16:59 | 144 | 17.39 |
| 10/16/2026 16:59 | 26 | 17.39 |
| 10/16/2026 16:59 | 100 | 17.39 |
| 10/16/2026 16:59 | 1 | 17.39 |
| 10/16/2026 16:59 | 100 | 17.395 |
| 10/16/2026 16:59 | 80 | 17.40 |
| 10/16/2026 16:59 | 100 | 17.40 |
| 10/16/2026 16:59 | 34 | 17.40 |
| 10/16/2026 16:59 | 75 | 17.40 |
| 10/16/2026 16:59 | 30 | 17.40 |
| 10/16/2026 16:59 | 1 | 17.40 |
| 10/16/2026 16:59 | 800 | 17.41 |
| 10/16/2026 16:59 | 300 | 17.41 |
| 10/16/2026 16:59 | 10 | 17.42 |
| 10/16/2026 16:59 | 100 | 17.42 |
| 10/16/2026 16:59 | 66 | 17.43 |
| 10/16/2026 16:59 | 30 | 17.43 |
| 10/16/2026 16:59 | 100 | 17.43 |
| 10/16/2026 16:59 | 1275 | 17.43 |
| 10/16/2026 16:59 | 65 | 17.43 |
| 10/16/2026 16:59 | 35 | 17.43 |
| 10/16/2026 16:59 | 7 | 17.42 |
| 10/16/2026 16:59 | 19 | 17.42 |
| 10/16/2026 16:59 | 200 | 17.42 |
| 10/16/2026 16:59 | 5 | 17.42 |
| 10/16/2026 16:59 | 5 | 17.42 |
| 10/16/2026 16:59 | 5 | 17.42 |
| 10/16/2026 16:59 | 3 | 17.43 |
| 10/16/2026 16:59 | 8 | 17.43 |
| 10/16/2026 16:59 | 5 | 17.43 |
| 10/16/2026 16:59 | 5 | 17.43 |
| 10/16/2026 16:59 | 25 | 17.44 |
| 10/16/2026 16:58 | 123 | 17.46 |
| 10/16/2026 16:58 | 3 | 17.46 |
| 10/16/2026 16:58 | 50 | 17.46 |
| 10/16/2026 16:58 | 74 | 17.45 |
| 10/16/2026 16:58 | 6 | 17.45 |
| 10/16/2026 16:58 | 3 | 17.46 |
| 10/16/2026 16:58 | 100 | 17.46 |
| 10/16/2026 16:58 | 2 | 17.46 |
| 10/16/2026 16:58 | 1 | 17.46 |
| 10/16/2026 16:58 | 1 | 17.46 |
| 10/16/2026 16:58 | 100 | 17.46 |
| 10/16/2026 16:58 | 3 | 17.46 |
| 10/16/2026 16:58 | 97 | 17.46 |
| 10/16/2026 16:58 | 3 | 17.46 |
| 10/16/2026 16:58 | 100 | 17.46 |
| 10/16/2026 16:58 | 175 | 17.46 |
| 10/16/2026 16:58 | 125 | 17.46 |
| 10/16/2026 16:58 | 28 | 17.46 |
| 10/16/2026 16:58 | 100 | 17.46 |
| 10/16/2026 16:58 | 100 | 17.46 |
| 10/16/2026 16:58 | 155 | 17.46 |
| 10/16/2026 16:58 | 145 | 17.46 |
| 10/16/2026 16:58 | 6 | 17.46 |
| 10/16/2026 16:58 | 64 | 17.46 |
| 10/16/2026 16:58 | 45 | 17.46 |
| 10/16/2026 16:58 | 62 | 17.47 |
| 10/16/2026 16:58 | 63 | 17.47 |
| 10/16/2026 16:58 | 18 | 17.47 |
| 10/16/2026 16:58 | 25 | 17.47 |
| 10/16/2026 16:58 | 45 | 17.47 |
| 10/16/2026 16:58 | 28 | 17.46 |
| 10/16/2026 16:58 | 2 | 17.47 |
| 10/16/2026 16:58 | 100 | 17.47 |
| 10/16/2026 16:58 | 100 | 17.47 |
| 10/16/2026 16:58 | 3 | 17.47 |
| 10/16/2026 16:58 | 97 | 17.47 |
| 10/16/2026 16:58 | 79 | 17.47 |
| 10/16/2026 16:58 | 25 | 17.47 |
| 10/16/2026 16:58 | 1 | 17.47 |
| 10/16/2026 16:58 | 2 | 17.48 |
| 10/16/2026 16:57 | 43 | 17.50 |
| 10/16/2026 16:57 | 77 | 17.50 |
| 10/16/2026 16:57 | 11 | 17.50 |
| 10/16/2026 16:57 | 25 | 17.50 |
| 10/16/2026 16:57 | 1 | 17.51 |
| 10/16/2026 16:57 | 100 | 17.50 |
| 10/16/2026 16:57 | 2 | 17.50 |
| 10/16/2026 16:57 | 99 | 17.50 |
| 10/16/2026 16:57 | 101 | 17.50 |
| 10/16/2026 16:57 | 90 | 17.47 |
| 10/16/2026 16:57 | 100 | 17.47 |
| 10/16/2026 16:57 | 80 | 17.47 |
| 10/16/2026 16:57 | 20 | 17.47 |
| 10/16/2026 16:57 | 25 | 17.47 |
| 10/16/2026 16:57 | 25 | 17.46 |
| 10/16/2026 16:57 | 100 | 17.46 |
| 10/16/2026 16:57 | 20 | 17.46 |
| 10/16/2026 16:57 | 100 | 17.455 |
| 10/16/2026 16:57 | 12 | 17.455 |
| 10/16/2026 16:57 | 88 | 17.455 |
| 10/16/2026 16:57 | 159 | 17.445 |
| 10/16/2026 16:57 | 100 | 17.445 |
| 10/16/2026 16:57 | 100 | 17.445 |
| 10/16/2026 16:57 | 25 | 17.45 |
| 10/16/2026 16:57 | 3 | 17.45 |
| 10/16/2026 16:57 | 200 | 17.45 |
| 10/16/2026 16:57 | 100 | 17.45 |
| 10/16/2026 16:57 | 3 | 17.45 |
| 10/16/2026 16:57 | 1 | 17.45 |
| 10/16/2026 16:57 | 20 | 17.45 |
| 10/16/2026 16:57 | 80 | 17.45 |
| 10/16/2026 16:57 | 4 | 17.45 |
| 10/16/2026 16:57 | 25 | 17.45 |
| 10/16/2026 16:57 | 175 | 17.45 |
| 10/16/2026 16:57 | 25 | 17.45 |
| 10/16/2026 16:56 | 63 | 17.475 |
| 10/16/2026 16:56 | 84 | 17.48 |
| 10/16/2026 16:56 | 100 | 17.48 |
| 10/16/2026 16:56 | 1 | 17.48 |
| 10/16/2026 16:55 | 2 | 17.50 |
| 10/16/2026 16:55 | 2 | 17.50 |
| 10/16/2026 16:55 | 6 | 17.50 |
| 10/16/2026 16:55 | 6 | 17.50 |
| 10/16/2026 16:55 | 52 | 17.50 |
| 10/16/2026 16:55 | 48 | 17.50 |
| 10/16/2026 16:55 | 56 | 17.50 |
| 10/16/2026 16:55 | 44 | 17.50 |
| 10/16/2026 16:55 | 4 | 17.50 |
| 10/16/2026 16:55 | 60 | 17.50 |
| 10/16/2026 16:55 | 36 | 17.50 |
| 10/16/2026 16:55 | 39 | 17.50 |
| 10/16/2026 16:55 | 60 | 17.50 |
| 10/16/2026 16:55 | 1 | 17.50 |
| 10/16/2026 16:55 | 100 | 17.48 |
| 10/16/2026 16:55 | 100 | 17.47 |
| 10/16/2026 16:55 | 62 | 17.45 |
| 10/16/2026 16:55 | 1 | 17.45 |
| 10/16/2026 16:55 | 1 | 17.46 |
| 10/16/2026 16:55 | 4 | 17.47 |
| 10/16/2026 16:55 | 2 | 17.47 |
| 10/16/2026 16:55 | 200 | 17.48 |
| 10/16/2026 16:55 | 25 | 17.465 |
| 10/16/2026 16:55 | 4 | 17.465 |
| 10/16/2026 16:54 | 3 | 17.46 |
| 10/16/2026 16:54 | 100 | 17.46 |
| 10/16/2026 16:54 | 331 | 17.46 |
| 10/16/2026 16:54 | 88 | 17.46 |
| 10/16/2026 16:54 | 6 | 17.46 |
| 10/16/2026 16:54 | 80 | 17.46 |
| 10/16/2026 16:54 | 60 | 17.46 |
| 10/16/2026 16:54 | 4 | 17.45 |
| 10/16/2026 16:54 | 30 | 17.45 |
| 10/16/2026 16:54 | 366 | 17.45 |
| 10/16/2026 16:54 | 100 | 17.45 |
| 10/16/2026 16:54 | 62 | 17.45 |
| 10/16/2026 16:54 | 266 | 17.45 |
| 10/16/2026 16:54 | 100 | 17.45 |
| 10/16/2026 16:54 | 90 | 17.45 |
| 10/16/2026 16:54 | 1 | 17.46 |
| 10/16/2026 16:54 | 200 | 17.46 |
| 10/16/2026 16:54 | 200 | 17.47 |
| 10/16/2026 16:54 | 200 | 17.48 |
| 10/16/2026 16:54 | 2 | 17.48 |
| 10/16/2026 16:54 | 200 | 17.48 |
| 10/16/2026 16:54 | 45 | 17.48 |
| 10/16/2026 16:54 | 55 | 17.48 |
| 10/16/2026 16:54 | 155 | 17.48 |
| 10/16/2026 16:54 | 190 | 17.475 |
| 10/16/2026 16:54 | 610 | 17.475 |
| 10/16/2026 16:54 | 100 | 17.48 |
| 10/16/2026 16:54 | 200 | 17.48 |
| 10/16/2026 16:54 | 100 | 17.48 |
| 10/16/2026 16:54 | 100 | 17.48 |
| 10/16/2026 16:54 | 155 | 17.48 |
| 10/16/2026 16:54 | 200 | 17.48 |
| 10/16/2026 16:54 | 34 | 17.48 |
| 10/16/2026 16:53 | 98 | 17.49 |
| 10/16/2026 16:53 | 34 | 17.49 |
| 10/16/2026 16:53 | 100 | 17.48 |
| 10/16/2026 16:53 | 63 | 17.48 |
| 10/16/2026 16:53 | 200 | 17.50 |
| 10/16/2026 16:53 | 6000 | 17.50 |
| 10/16/2026 16:53 | 10 | 17.50 |
| 10/16/2026 16:53 | 12 | 17.50 |
| 10/16/2026 16:53 | 84 | 17.50 |
| 10/16/2026 16:53 | 6 | 17.50 |
| 10/16/2026 16:53 | 2 | 17.50 |
| 10/16/2026 16:53 | 60 | 17.50 |
| 10/16/2026 16:53 | 100 | 17.51 |
| 10/16/2026 16:53 | 100 | 17.52 |
| 10/16/2026 16:53 | 12 | 17.52 |
| 10/16/2026 16:53 | 67 | 17.52 |
| 10/16/2026 16:53 | 33 | 17.52 |
| 10/16/2026 16:53 | 4 | 17.52 |
| 10/16/2026 16:53 | 7 | 17.54 |
| 10/16/2026 16:53 | 200 | 17.55 |
| 10/16/2026 16:53 | 1 | 17.58 |
| 10/16/2026 16:53 | 1 | 17.58 |
| 10/16/2026 16:53 | 2 | 17.58 |
| 10/16/2026 16:53 | 6 | 17.58 |
| 10/16/2026 16:53 | 6 | 17.58 |
| 10/16/2026 16:53 | 14 | 17.58 |
| 10/16/2026 16:53 | 36 | 17.58 |
| 10/16/2026 16:53 | 44 | 17.59 |
| 10/16/2026 16:53 | 3 | 17.59 |
| 10/16/2026 16:53 | 5 | 17.58 |
| 10/16/2026 16:53 | 4 | 17.57 |
| 10/16/2026 16:53 | 60 | 17.58 |
| 10/16/2026 16:53 | 98 | 17.59 |
| 10/16/2026 16:53 | 2 | 17.58 |
| 10/16/2026 16:53 | 1 | 17.59 |
| 10/16/2026 16:53 | 100 | 17.59 |
| 10/16/2026 16:52 | 88 | 17.615 |
| 10/16/2026 16:52 | 63 | 17.61 |
| 10/16/2026 16:52 | 2 | 17.615 |
| 10/16/2026 16:51 | 2 | 17.64 |
| 10/16/2026 16:51 | 38 | 17.65 |
| 10/16/2026 16:51 | 1 | 17.65 |
| 10/16/2026 16:51 | 6 | 17.66 |
| 10/16/2026 16:51 | 104 | 17.70 |
| 10/16/2026 16:51 | 7 | 17.70 |
| 10/16/2026 16:51 | 200 | 17.70 |
| 10/16/2026 16:51 | 20 | 17.71 |
| 10/16/2026 16:51 | 5 | 17.71 |
| 10/16/2026 16:51 | 1 | 17.71 |
| 10/16/2026 16:51 | 100 | 17.725 |
| 10/16/2026 16:50 | 63 | 17.72 |
| 10/16/2026 16:50 | 7 | 17.73 |
| 10/16/2026 16:50 | 52 | 17.75 |
| 10/16/2026 16:50 | 100 | 17.75 |
| 10/16/2026 16:50 | 124 | 17.74 |
| 10/16/2026 16:50 | 1 | 17.75 |
| 10/16/2026 16:49 | 6 | 17.73 |
| 10/16/2026 16:49 | 24 | 17.73 |
| 10/16/2026 16:49 | 1 | 17.73 |
| 10/16/2026 16:49 | 2 | 17.73 |
| 10/16/2026 16:49 | 1 | 17.73 |
| 10/16/2026 16:49 | 1 | 17.73 |
| 10/16/2026 16:49 | 63 | 17.71 |
| 10/16/2026 16:49 | 6 | 17.71 |
| 10/16/2026 16:49 | 100 | 17.72 |
| 10/16/2026 16:49 | 100 | 17.72 |
| 10/16/2026 16:48 | 125 | 17.72 |
| 10/16/2026 16:48 | 100 | 17.72 |
| 10/16/2026 16:48 | 1 | 17.73 |
| 10/16/2026 16:48 | 5 | 17.76 |
| 10/16/2026 16:47 | 63 | 17.775 |
| 10/16/2026 16:47 | 24 | 17.77 |
| 10/16/2026 16:47 | 12 | 17.77 |
| 10/16/2026 16:47 | 1 | 17.77 |
| 10/16/2026 16:47 | 300 | 17.77 |
| 10/16/2026 16:47 | 90 | 17.77 |
| 10/16/2026 16:47 | 1 | 17.77 |
| 10/16/2026 16:47 | 1 | 17.77 |
| 10/16/2026 16:47 | 40 | 17.75 |
| 10/16/2026 16:47 | 43 | 17.76 |
| 10/16/2026 16:47 | 100 | 17.76 |
| 10/16/2026 16:46 | 30 | 17.77 |
| 10/16/2026 16:46 | 120 | 17.75 |
| 10/16/2026 16:46 | 100 | 17.75 |
| 10/16/2026 16:46 | 63 | 17.75 |
| 10/16/2026 16:45 | 75 | 17.75 |
| 10/16/2026 16:45 | 25 | 17.75 |
| 10/16/2026 16:45 | 88 | 17.775 |
| 10/16/2026 16:45 | 1 | 17.79 |
| 10/16/2026 16:45 | 88 | 17.81 |
| 10/16/2026 16:45 | 10 | 17.81 |
| 10/16/2026 16:45 | 2 | 17.795 |
| 10/16/2026 16:45 | 4 | 17.79 |
| 10/16/2026 16:45 | 100 | 17.80 |
| 10/16/2026 16:45 | 2 | 17.80 |
| 10/16/2026 16:45 | 100 | 17.80 |
| 10/16/2026 16:44 | 1 | 17.825 |
| 10/16/2026 16:44 | 2 | 17.83 |
| 10/16/2026 16:44 | 88 | 17.825 |
| 10/16/2026 16:44 | 12 | 17.825 |
| 10/16/2026 16:44 | 88 | 17.825 |
| 10/16/2026 16:44 | 1 | 17.825 |
| 10/16/2026 16:44 | 2 | 17.825 |
| 10/16/2026 16:44 | 255 | 17.825 |
| 10/16/2026 16:44 | 1 | 17.825 |
| 10/16/2026 16:44 | 100 | 17.82 |
| 10/16/2026 16:44 | 100 | 17.82 |
| 10/16/2026 16:44 | 1 | 17.81 |
| 10/16/2026 16:44 | 2 | 17.795 |
| 10/16/2026 16:43 | 52 | 17.795 |
| 10/16/2026 16:43 | 24 | 17.795 |
| 10/16/2026 16:43 | 6 | 17.80 |
| 10/16/2026 16:43 | 6 | 17.80 |
| 10/16/2026 16:43 | 86 | 17.79 |
| 10/16/2026 16:43 | 14 | 17.79 |
| 10/16/2026 16:43 | 46 | 17.78 |
| 10/16/2026 16:43 | 1 | 17.78 |
| 10/16/2026 16:43 | 1 | 17.78 |
| 10/16/2026 16:43 | 52 | 17.78 |
| 10/16/2026 16:43 | 6 | 17.78 |
| 10/16/2026 16:43 | 1 | 17.77 |
| 10/16/2026 16:43 | 200 | 17.77 |
| 10/16/2026 16:43 | 400 | 17.76 |
| 10/16/2026 16:43 | 100 | 17.76 |
| 10/16/2026 16:43 | 100 | 17.76 |
| 10/16/2026 16:43 | 2 | 17.75 |
| 10/16/2026 16:43 | 60 | 17.76 |
| 10/16/2026 16:43 | 200 | 17.76 |
| 10/16/2026 16:43 | 100 | 17.77 |
| 10/16/2026 16:43 | 100 | 17.78 |
| 10/16/2026 16:43 | 100 | 17.78 |
| 10/16/2026 16:43 | 125 | 17.77 |
| 10/16/2026 16:43 | 75 | 17.77 |
| 10/16/2026 16:43 | 225 | 17.77 |
| 10/16/2026 16:43 | 75 | 17.76 |
| 10/16/2026 16:43 | 200 | 17.76 |
| 10/16/2026 16:43 | 25 | 17.76 |
| 10/16/2026 16:43 | 200 | 17.76 |
| 10/16/2026 16:43 | 1 | 17.74 |
| 10/16/2026 16:43 | 2 | 17.735 |
| 10/16/2026 16:43 | 75 | 17.72 |
| 10/16/2026 16:43 | 25 | 17.73 |
| 10/16/2026 16:43 | 100 | 17.75 |
| 10/16/2026 16:43 | 25 | 17.75 |
| 10/16/2026 16:43 | 5 | 17.75 |
| 10/16/2026 16:43 | 18 | 17.75 |
| 10/16/2026 16:43 | 6 | 17.75 |
| 10/16/2026 16:43 | 94 | 17.75 |
| 10/16/2026 16:43 | 25 | 17.75 |
| 10/16/2026 16:43 | 200 | 17.75 |
| 10/16/2026 16:43 | 6 | 17.74 |
| 10/16/2026 16:43 | 100 | 17.74 |
| 10/16/2026 16:43 | 25 | 17.74 |
| 10/16/2026 16:43 | 87 | 17.71 |
| 10/16/2026 16:43 | 87 | 17.71 |
| 10/16/2026 16:43 | 2 | 17.70 |
| 10/16/2026 16:43 | 1 | 17.695 |
| 10/16/2026 16:43 | 2 | 17.695 |
| 10/16/2026 16:42 | 1 | 17.695 |
| 10/16/2026 16:42 | 2 | 17.69 |
| 10/16/2026 16:42 | 20 | 17.69 |
| 10/16/2026 16:42 | 1 | 17.70 |
| 10/16/2026 16:42 | 2 | 17.695 |
| 10/16/2026 16:41 | 300 | 17.70 |
| 10/16/2026 16:41 | 43 | 17.70 |
| 10/16/2026 16:41 | 54 | 17.70 |
| 10/16/2026 16:41 | 3 | 17.70 |
| 10/16/2026 16:41 | 1 | 17.69 |
| 10/16/2026 16:41 | 2 | 17.69 |
| 10/16/2026 16:41 | 1 | 17.69 |
| 10/16/2026 16:41 | 100 | 17.69 |
| 10/16/2026 16:41 | 7 | 17.69 |
| 10/16/2026 16:41 | 6 | 17.69 |
| 10/16/2026 16:41 | 5 | 17.70 |
| 10/16/2026 16:41 | 90 | 17.71 |
| 10/16/2026 16:41 | 6 | 17.71 |
| 10/16/2026 16:41 | 7 | 17.715 |
| 10/16/2026 16:41 | 200 | 17.73 |
| 10/16/2026 16:41 | 6 | 17.74 |
| 10/16/2026 16:41 | 60 | 17.74 |
| 10/16/2026 16:41 | 6 | 17.74 |
| 10/16/2026 16:41 | 24 | 17.75 |
| 10/16/2026 16:41 | 6 | 17.75 |
| 10/16/2026 16:40 | 100 | 17.76 |
| 10/16/2026 16:40 | 8 | 17.77 |
| 10/16/2026 16:40 | 25 | 17.76 |
| 10/16/2026 16:40 | 30 | 17.75 |
| 10/16/2026 16:40 | 35 | 17.76 |
| 10/16/2026 16:40 | 25 | 17.76 |
| 10/16/2026 16:40 | 5 | 17.76 |
| 10/16/2026 16:40 | 2 | 17.76 |
| 10/16/2026 16:40 | 1 | 17.79 |
| 10/16/2026 16:40 | 1 | 17.79 |
| 10/16/2026 16:40 | 1 | 17.78 |
| 10/16/2026 16:40 | 17 | 17.77 |
| 10/16/2026 16:40 | 27 | 17.77 |
| 10/16/2026 16:40 | 17 | 17.77 |
| 10/16/2026 16:39 | 2 | 17.785 |
| 10/16/2026 16:38 | 25 | 17.80 |
| 10/16/2026 16:38 | 25 | 17.81 |
| 10/16/2026 16:38 | 2 | 17.81 |
| 10/16/2026 16:38 | 100 | 17.80 |
| 10/16/2026 16:38 | 20 | 17.80 |
| 10/16/2026 16:38 | 180 | 17.80 |
| 10/16/2026 16:38 | 6 | 17.80 |
| 10/16/2026 16:38 | 24 | 17.80 |
| 10/16/2026 16:38 | 6 | 17.80 |
| 10/16/2026 16:38 | 1 | 17.80 |
| 10/16/2026 16:38 | 100 | 17.80 |
| 10/16/2026 16:38 | 1 | 17.80 |
| 10/16/2026 16:38 | 1 | 17.80 |
| 10/16/2026 16:38 | 1 | 17.80 |
| 10/16/2026 16:38 | 12 | 17.79 |
| 10/16/2026 16:38 | 100 | 17.79 |
| 10/16/2026 16:38 | 24 | 17.79 |
| 10/16/2026 16:38 | 100 | 17.79 |
| 10/16/2026 16:38 | 176 | 17.79 |
| 10/16/2026 16:38 | 90 | 17.79 |
| 10/16/2026 16:38 | 100 | 17.79 |
| 10/16/2026 16:38 | 6 | 17.77 |
| 10/16/2026 16:37 | 100 | 17.78 |
| 10/16/2026 16:37 | 1 | 17.79 |
| 10/16/2026 16:37 | 132 | 17.79 |
| 10/16/2026 16:37 | 30 | 17.79 |
| 10/16/2026 16:36 | 4 | 17.805 |
| 10/16/2026 16:35 | 1 | 17.825 |
| 10/16/2026 16:35 | 1 | 17.825 |
| 10/16/2026 16:35 | 2 | 17.815 |
| 10/16/2026 16:35 | 2 | 17.805 |
| 10/16/2026 16:35 | 1 | 17.80 |
| 10/16/2026 16:35 | 51 | 17.80 |
| 10/16/2026 16:35 | 500 | 17.80 |
| 10/16/2026 16:35 | 1305 | 17.80 |
| 10/16/2026 16:35 | 100 | 17.80 |
| 10/16/2026 16:35 | 95 | 17.80 |
| 10/16/2026 16:35 | 100 | 17.80 |
| 10/16/2026 16:35 | 100 | 17.81 |
| 10/16/2026 16:35 | 100 | 17.81 |
| 10/16/2026 16:35 | 100 | 17.80 |
| 10/16/2026 16:35 | 200 | 17.80 |
| 10/16/2026 16:35 | 100 | 17.80 |
| 10/16/2026 16:35 | 2 | 17.78 |
| 10/16/2026 16:35 | 200 | 17.78 |
| 10/16/2026 16:34 | 2 | 17.765 |
| 10/16/2026 16:34 | 25 | 17.76 |
| 10/16/2026 16:34 | 100 | 17.76 |
| 10/16/2026 16:34 | 2 | 17.785 |
| 10/16/2026 16:34 | 2 | 17.78 |
| 10/16/2026 16:34 | 2 | 17.78 |
| 10/16/2026 16:33 | 100 | 17.76 |
| 10/16/2026 16:33 | 100 | 17.76 |
| 10/16/2026 16:33 | 16 | 17.77 |
| 10/16/2026 16:33 | 1 | 17.79 |
| 10/16/2026 16:33 | 96 | 17.81 |
| 10/16/2026 16:33 | 4 | 17.81 |
| 10/16/2026 16:33 | 6 | 17.79 |
| 10/16/2026 16:33 | 100 | 17.79 |
| 10/16/2026 16:33 | 1 | 17.77 |
| 10/16/2026 16:33 | 100 | 17.77 |
| 10/16/2026 16:33 | 38 | 17.77 |
| 10/16/2026 16:33 | 43 | 17.76 |
| 10/16/2026 16:33 | 125 | 17.76 |
| 10/16/2026 16:33 | 12 | 17.76 |
| 10/16/2026 16:33 | 137 | 17.76 |
| 10/16/2026 16:33 | 100 | 17.76 |
| 10/16/2026 16:33 | 2 | 17.745 |
| 10/16/2026 16:33 | 19 | 17.75 |
| 10/16/2026 16:33 | 176 | 17.75 |
| 10/16/2026 16:33 | 25 | 17.75 |
| 10/16/2026 16:33 | 1 | 17.75 |
| 10/16/2026 16:33 | 88 | 17.745 |
| 10/16/2026 16:32 | 1 | 17.745 |
| 10/16/2026 16:32 | 14 | 17.74 |
| 10/16/2026 16:32 | 100 | 17.74 |
| 10/16/2026 16:32 | 100 | 17.74 |
| 10/16/2026 16:32 | 25 | 17.74 |
| 10/16/2026 16:32 | 2 | 17.735 |
| 10/16/2026 16:32 | 2 | 17.74 |
| 10/16/2026 16:32 | 4 | 17.75 |
| 10/16/2026 16:32 | 85 | 17.75 |
| 10/16/2026 16:32 | 15 | 17.75 |
| 10/16/2026 16:32 | 25 | 17.74 |
| 10/16/2026 16:32 | 100 | 17.74 |
| 10/16/2026 16:32 | 38 | 17.75 |
| 10/16/2026 16:32 | 200 | 17.75 |
| 10/16/2026 16:32 | 25 | 17.75 |
| 10/16/2026 16:32 | 6 | 17.75 |
| 10/16/2026 16:32 | 112 | 17.74 |
| 10/16/2026 16:32 | 100 | 17.74 |
| 10/16/2026 16:32 | 6 | 17.745 |
| 10/16/2026 16:32 | 54 | 17.75 |
| 10/16/2026 16:32 | 140 | 17.75 |
| 10/16/2026 16:32 | 30 | 17.75 |
| 10/16/2026 16:32 | 100 | 17.75 |
| 10/16/2026 16:32 | 10 | 17.75 |
| 10/16/2026 16:32 | 2 | 17.74 |
| 10/16/2026 16:32 | 17 | 17.74 |
| 10/16/2026 16:32 | 83 | 17.74 |
| 10/16/2026 16:32 | 5 | 17.74 |
| 10/16/2026 16:32 | 37 | 17.74 |
| 10/16/2026 16:32 | 88 | 17.74 |
| 10/16/2026 16:32 | 88 | 17.74 |
| 10/16/2026 16:32 | 1 | 17.725 |
| 10/16/2026 16:32 | 100 | 17.72 |
| 10/16/2026 16:32 | 2 | 17.73 |
| 10/16/2026 16:32 | 2 | 17.735 |
| 10/16/2026 16:32 | 88 | 17.74 |
| 10/16/2026 16:32 | 7 | 17.74 |
| 10/16/2026 16:32 | 1 | 17.74 |
| 10/16/2026 16:32 | 5 | 17.74 |
| 10/16/2026 16:31 | 1 | 17.73 |
| 10/16/2026 16:31 | 87 | 17.74 |
| 10/16/2026 16:31 | 2 | 17.73 |
| 10/16/2026 16:31 | 2 | 17.73 |
| 10/16/2026 16:31 | 300 | 17.74 |
| 10/16/2026 16:31 | 100 | 17.75 |
| 10/16/2026 16:31 | 1 | 17.75 |
| 10/16/2026 16:31 | 100 | 17.75 |
| 10/16/2026 16:31 | 200 | 17.75 |
| 10/16/2026 16:31 | 100 | 17.75 |
| 10/16/2026 16:31 | 8 | 17.75 |
| 10/16/2026 16:31 | 100 | 17.755 |
| 10/16/2026 16:31 | 29 | 17.755 |
| 10/16/2026 16:31 | 10 | 17.75 |
| 10/16/2026 16:31 | 10 | 17.74 |
| 10/16/2026 16:31 | 300 | 17.725 |
| 10/16/2026 16:31 | 1 | 17.73 |
| 10/16/2026 16:30 | 51 | 17.73 |
| 10/16/2026 16:30 | 60 | 17.73 |
| 10/16/2026 16:30 | 100 | 17.73 |
| 10/16/2026 16:30 | 100 | 17.74 |
| 10/16/2026 16:30 | 100 | 17.74 |
| 10/16/2026 16:30 | 25 | 17.74 |
| 10/16/2026 16:30 | 200 | 17.75 |
| 10/16/2026 16:30 | 200 | 17.75 |
| 10/16/2026 16:30 | 18 | 17.75 |
| 10/16/2026 16:30 | 124 | 17.75 |
| 10/16/2026 16:30 | 19 | 17.75 |
| 10/16/2026 16:30 | 100 | 17.75 |
| 10/16/2026 16:30 | 176 | 17.75 |
| 10/16/2026 16:30 | 81 | 17.75 |
| 10/16/2026 16:30 | 140 | 17.75 |
| 10/16/2026 16:30 | 11 | 17.74 |
| 10/16/2026 16:30 | 26 | 17.74 |
| 10/16/2026 16:30 | 100 | 17.735 |
| 10/16/2026 16:30 | 25 | 17.74 |
| 10/16/2026 16:30 | 158 | 17.74 |
| 10/16/2026 16:30 | 42 | 17.74 |
| 10/16/2026 16:30 | 26 | 17.74 |
| 10/16/2026 16:30 | 60 | 17.75 |
| 10/16/2026 16:30 | 25 | 17.75 |
| 10/16/2026 16:30 | 6 | 17.73 |
| 10/16/2026 16:30 | 11 | 17.73 |
| 10/16/2026 16:30 | 90 | 17.73 |
| 10/16/2026 16:30 | 300 | 17.715 |
| 10/16/2026 16:29 | 100 | 17.715 |
| 10/16/2026 16:29 | 100 | 17.71 |
| 10/16/2026 16:29 | 100 | 17.71 |
| 10/16/2026 16:29 | 2 | 17.71 |
| 10/16/2026 16:29 | 2 | 17.71 |
| 10/16/2026 16:29 | 100 | 17.71 |
| 10/16/2026 16:28 | 100 | 17.70 |
| 10/16/2026 16:28 | 10 | 17.70 |
| 10/16/2026 16:28 | 100 | 17.70 |
| 10/16/2026 16:28 | 100 | 17.70 |
| 10/16/2026 16:28 | 10 | 17.69 |
| 10/16/2026 16:28 | 1 | 17.67 |
| 10/16/2026 16:28 | 1 | 17.67 |
| 10/16/2026 16:28 | 1 | 17.67 |
| 10/16/2026 16:28 | 1 | 17.67 |
| 10/16/2026 16:28 | 100 | 17.67 |
| 10/16/2026 16:28 | 20 | 17.67 |
| 10/16/2026 16:28 | 101 | 17.67 |
| 10/16/2026 16:28 | 28 | 17.675 |
| 10/16/2026 16:28 | 1 | 17.67 |
| 10/16/2026 16:28 | 60 | 17.69 |
| 10/16/2026 16:27 | 100 | 17.70 |
| 10/16/2026 16:27 | 10 | 17.71 |
| 10/16/2026 16:27 | 30 | 17.71 |
| 10/16/2026 16:27 | 10 | 17.70 |
| 10/16/2026 16:27 | 28 | 17.70 |
| 10/16/2026 16:27 | 5 | 17.70 |
| 10/16/2026 16:27 | 1 | 17.70 |
| 10/16/2026 16:27 | 90 | 17.70 |
| 10/16/2026 16:27 | 100 | 17.70 |
| 10/16/2026 16:27 | 11 | 17.70 |
| 10/16/2026 16:27 | 200 | 17.70 |
| 10/16/2026 16:27 | 28 | 17.70 |
| 10/16/2026 16:27 | 4 | 17.685 |
| 10/16/2026 16:27 | 100 | 17.69 |
| 10/16/2026 16:27 | 100 | 17.69 |
| 10/16/2026 16:26 | 25 | 17.70 |
| 10/16/2026 16:26 | 100 | 17.70 |
| 10/16/2026 16:26 | 128 | 17.695 |
| 10/16/2026 16:26 | 70 | 17.70 |
| 10/16/2026 16:26 | 17 | 17.71 |
| 10/16/2026 16:26 | 33 | 17.71 |
| 10/16/2026 16:26 | 43 | 17.71 |
| 10/16/2026 16:26 | 57 | 17.71 |
| 10/16/2026 16:26 | 43 | 17.71 |
| 10/16/2026 16:26 | 88 | 17.73 |
| 10/16/2026 16:26 | 1 | 17.73 |
| 10/16/2026 16:26 | 100 | 17.73 |
| 10/16/2026 16:26 | 142 | 17.755 |
| 10/16/2026 16:26 | 100 | 17.755 |
| 10/16/2026 16:26 | 200 | 17.75 |
| 10/16/2026 16:25 | 100 | 17.745 |
| 10/16/2026 16:25 | 181 | 17.745 |
| 10/16/2026 16:25 | 3 | 17.75 |
| 10/16/2026 16:25 | 1 | 17.75 |
| 10/16/2026 16:25 | 2 | 17.74 |
| 10/16/2026 16:24 | 2 | 17.745 |
| 10/16/2026 16:24 | 2 | 17.745 |
| 10/16/2026 16:23 | 1 | 17.75 |
| 10/16/2026 16:23 | 20 | 17.75 |
| 10/16/2026 16:23 | 180 | 17.75 |
| 10/16/2026 16:23 | 90 | 17.74 |
| 10/16/2026 16:23 | 2 | 17.725 |
| 10/16/2026 16:23 | 100 | 17.725 |
| 10/16/2026 16:23 | 24 | 17.73 |
| 10/16/2026 16:23 | 88 | 17.73 |
| 10/16/2026 16:23 | 88 | 17.73 |
| 10/16/2026 16:23 | 1 | 17.72 |
| 10/16/2026 16:23 | 1 | 17.72 |
| 10/16/2026 16:22 | 2 | 17.73 |
| 10/16/2026 16:22 | 2 | 17.73 |
| 10/16/2026 16:22 | 1 | 17.74 |
| 10/16/2026 16:22 | 25 | 17.74 |
| 10/16/2026 16:22 | 75 | 17.74 |
| 10/16/2026 16:22 | 25 | 17.74 |
| 10/16/2026 16:22 | 100 | 17.74 |
| 10/16/2026 16:22 | 188 | 17.75 |
| 10/16/2026 16:22 | 2 | 17.74 |
| 10/16/2026 16:22 | 100 | 17.73 |
| 10/16/2026 16:22 | 57 | 17.73 |
| 10/16/2026 16:22 | 143 | 17.73 |
| 10/16/2026 16:22 | 200 | 17.73 |
| 10/16/2026 16:22 | 1 | 17.715 |
| 10/16/2026 16:22 | 60 | 17.72 |
| 10/16/2026 16:21 | 2 | 17.705 |
| 10/16/2026 16:21 | 2 | 17.705 |
| 10/16/2026 16:21 | 1 | 17.705 |
| 10/16/2026 16:21 | 100 | 17.70 |
| 10/16/2026 16:21 | 100 | 17.70 |
| 10/16/2026 16:21 | 109 | 17.70 |
| 10/16/2026 16:21 | 19 | 17.70 |
| 10/16/2026 16:21 | 81 | 17.69 |
| 10/16/2026 16:21 | 1 | 17.70 |
| 10/16/2026 16:21 | 23 | 17.70 |
| 10/16/2026 16:21 | 4 | 17.70 |
| 10/16/2026 16:21 | 5 | 17.71 |
| 10/16/2026 16:21 | 23 | 17.71 |
| 10/16/2026 16:21 | 96 | 17.70 |
| 10/16/2026 16:21 | 100 | 17.735 |
| 10/16/2026 16:21 | 100 | 17.735 |
| 10/16/2026 16:20 | 100 | 17.735 |
| 10/16/2026 16:20 | 100 | 17.735 |
| 10/16/2026 16:20 | 3 | 17.74 |
| 10/16/2026 16:20 | 300 | 17.75 |
| 10/16/2026 16:20 | 88 | 17.76 |
| 10/16/2026 16:20 | 100 | 17.76 |
| 10/16/2026 16:20 | 100 | 17.76 |
| 10/16/2026 16:20 | 3 | 17.76 |
| 10/16/2026 16:20 | 100 | 17.74 |
| 10/16/2026 16:20 | 59 | 17.74 |
| 10/16/2026 16:20 | 41 | 17.74 |
| 10/16/2026 16:20 | 47 | 17.74 |
| 10/16/2026 16:20 | 9 | 17.74 |
| 10/16/2026 16:20 | 2 | 17.75 |
| 10/16/2026 16:20 | 2 | 17.75 |
| 10/16/2026 16:20 | 2 | 17.75 |
| 10/16/2026 16:20 | 1 | 17.75 |
| 10/16/2026 16:20 | 1 | 17.75 |
| 10/16/2026 16:20 | 300 | 17.765 |
| 10/16/2026 16:19 | 12 | 17.765 |
| 10/16/2026 16:19 | 88 | 17.765 |
| 10/16/2026 16:19 | 12 | 17.765 |
| 10/16/2026 16:19 | 88 | 17.765 |
| 10/16/2026 16:19 | 74 | 17.76 |
| 10/16/2026 16:19 | 100 | 17.77 |
| 10/16/2026 16:19 | 60 | 17.77 |
| 10/16/2026 16:19 | 1 | 17.78 |
| 10/16/2026 16:19 | 98 | 17.79 |
| 10/16/2026 16:19 | 2 | 17.79 |
| 10/16/2026 16:18 | 100 | 17.80 |
| 10/16/2026 16:18 | 24 | 17.79 |
| 10/16/2026 16:18 | 1 | 17.79 |
| 10/16/2026 16:18 | 24 | 17.79 |
| 10/16/2026 16:18 | 100 | 17.79 |
| 10/16/2026 16:18 | 24 | 17.79 |
| 10/16/2026 16:18 | 10 | 17.80 |
| 10/16/2026 16:18 | 100 | 17.80 |
| 10/16/2026 16:18 | 10 | 17.79 |
| 10/16/2026 16:18 | 66 | 17.785 |
| 10/16/2026 16:18 | 22 | 17.785 |
| 10/16/2026 16:18 | 25 | 17.79 |
| 10/16/2026 16:18 | 75 | 17.79 |
| 10/16/2026 16:18 | 88 | 17.795 |
| 10/16/2026 16:18 | 25 | 17.79 |
| 10/16/2026 16:18 | 24 | 17.81 |
| 10/16/2026 16:18 | 40 | 17.80 |
| 10/16/2026 16:18 | 40 | 17.80 |
| 10/16/2026 16:18 | 23 | 17.815 |
| 10/16/2026 16:18 | 12 | 17.81 |
| 10/16/2026 16:18 | 88 | 17.81 |
| 10/16/2026 16:18 | 90 | 17.815 |
| 10/16/2026 16:18 | 86 | 17.82 |
| 10/16/2026 16:18 | 100 | 17.81 |
| 10/16/2026 16:17 | 1 | 17.80 |
| 10/16/2026 16:17 | 1 | 17.80 |
| 10/16/2026 16:17 | 1 | 17.80 |
| 10/16/2026 16:17 | 1 | 17.80 |
| 10/16/2026 16:17 | 10 | 17.80 |
| 10/16/2026 16:17 | 100 | 17.80 |
| 10/16/2026 16:17 | 6 | 17.80 |
| 10/16/2026 16:17 | 100 | 17.785 |
| 10/16/2026 16:17 | 100 | 17.785 |
| 10/16/2026 16:17 | 98 | 17.79 |
| 10/16/2026 16:17 | 100 | 17.79 |
| 10/16/2026 16:17 | 132 | 17.79 |
| 10/16/2026 16:17 | 19 | 17.79 |
| 10/16/2026 16:17 | 73 | 17.79 |
| 10/16/2026 16:17 | 8 | 17.79 |
| 10/16/2026 16:17 | 88 | 17.79 |
| 10/16/2026 16:17 | 8 | 17.79 |
| 10/16/2026 16:16 | 1 | 17.82 |
| 10/16/2026 16:16 | 39 | 17.81 |
| 10/16/2026 16:16 | 12 | 17.81 |
| 10/16/2026 16:16 | 88 | 17.81 |
| 10/16/2026 16:16 | 32 | 17.81 |
| 10/16/2026 16:16 | 1 | 17.81 |
| 10/16/2026 16:16 | 46 | 17.81 |
| 10/16/2026 16:16 | 6 | 17.81 |
| 10/16/2026 16:16 | 2 | 17.81 |
| 10/16/2026 16:16 | 100 | 17.81 |
| 10/16/2026 16:16 | 2 | 17.785 |
| 10/16/2026 16:16 | 2 | 17.78 |
| 10/16/2026 16:16 | 2 | 17.78 |
| 10/16/2026 16:16 | 17 | 17.78 |
| 10/16/2026 16:16 | 199 | 17.78 |
| 10/16/2026 16:16 | 1 | 17.78 |
| 10/16/2026 16:16 | 1 | 17.765 |
| 10/16/2026 16:15 | 100 | 17.76 |
| 10/16/2026 16:15 | 16 | 17.75 |
| 10/16/2026 16:15 | 10 | 17.73 |
| 10/16/2026 16:15 | 100 | 17.73 |
| 10/16/2026 16:15 | 90 | 17.73 |
| 10/16/2026 16:15 | 19 | 17.73 |
| 10/16/2026 16:15 | 300 | 17.73 |
| 10/16/2026 16:15 | 19 | 17.74 |
| 10/16/2026 16:15 | 12 | 17.74 |
| 10/16/2026 16:15 | 88 | 17.74 |
| 10/16/2026 16:15 | 12 | 17.74 |
| 10/16/2026 16:15 | 88 | 17.74 |
| 10/16/2026 16:15 | 100 | 17.74 |
| 10/16/2026 16:15 | 10 | 17.73 |
| 10/16/2026 16:14 | 100 | 17.71 |
| 10/16/2026 16:14 | 64 | 17.71 |
| 10/16/2026 16:14 | 21 | 17.73 |
| 10/16/2026 16:14 | 6 | 17.73 |
| 10/16/2026 16:14 | 100 | 17.735 |
| 10/16/2026 16:14 | 10 | 17.72 |
| 10/16/2026 16:14 | 1 | 17.70 |
| 10/16/2026 16:14 | 1 | 17.69 |
| 10/16/2026 16:14 | 1 | 17.71 |
| 10/16/2026 16:14 | 1 | 17.71 |
| 10/16/2026 16:14 | 2 | 17.71 |
| 10/16/2026 16:14 | 3 | 17.72 |
| 10/16/2026 16:14 | 100 | 17.72 |
| 10/16/2026 16:14 | 10 | 17.72 |
| 10/16/2026 16:14 | 20 | 17.70 |
| 10/16/2026 16:14 | 300 | 17.70 |
| 10/16/2026 16:14 | 10 | 17.70 |
| 10/16/2026 16:14 | 100 | 17.70 |
| 10/16/2026 16:13 | 10 | 17.66 |
| 10/16/2026 16:13 | 200 | 17.65 |
| 10/16/2026 16:13 | 100 | 17.65 |
| 10/16/2026 16:13 | 6 | 17.65 |
| 10/16/2026 16:13 | 194 | 17.65 |
| 10/16/2026 16:13 | 26 | 17.65 |
| 10/16/2026 16:13 | 32 | 17.64 |
| 10/16/2026 16:13 | 4 | 17.64 |
| 10/16/2026 16:13 | 7 | 17.64 |
| 10/16/2026 16:13 | 100 | 17.64 |
| 10/16/2026 16:13 | 114 | 17.64 |
| 10/16/2026 16:13 | 9 | 17.64 |
| 10/16/2026 16:13 | 10 | 17.64 |
| 10/16/2026 16:13 | 10 | 17.64 |
| 10/16/2026 16:13 | 10 | 17.64 |
| 10/16/2026 16:13 | 32 | 17.62 |
| 10/16/2026 16:13 | 7 | 17.63 |
| 10/16/2026 16:13 | 4 | 17.63 |
| 10/16/2026 16:13 | 19 | 17.63 |
| 10/16/2026 16:13 | 20 | 17.62 |
| 10/16/2026 16:13 | 3 | 17.635 |
| 10/16/2026 16:13 | 2 | 17.64 |
| 10/16/2026 16:13 | 1 | 17.65 |
| 10/16/2026 16:13 | 88 | 17.63 |
| 10/16/2026 16:13 | 2 | 17.63 |
| 10/16/2026 16:12 | 7 | 17.62 |
| 10/16/2026 16:12 | 4 | 17.62 |
| 10/16/2026 16:12 | 4 | 17.63 |
| 10/16/2026 16:12 | 88 | 17.63 |
| 10/16/2026 16:11 | 1 | 17.61 |
| 10/16/2026 16:11 | 88 | 17.61 |
| 10/16/2026 16:11 | 6 | 17.61 |
| 10/16/2026 16:11 | 5 | 17.61 |
| 10/16/2026 16:11 | 1 | 17.61 |
| 10/16/2026 16:11 | 20 | 17.65 |
| 10/16/2026 16:11 | 2 | 17.65 |
| 10/16/2026 16:11 | 2 | 17.65 |
| 10/16/2026 16:11 | 1 | 17.65 |
| 10/16/2026 16:11 | 2 | 17.65 |
| 10/16/2026 16:11 | 99 | 17.62 |
| 10/16/2026 16:11 | 1 | 17.62 |
| 10/16/2026 16:11 | 100 | 17.61 |
| 10/16/2026 16:11 | 20 | 17.59 |
| 10/16/2026 16:10 | 32 | 17.60 |
| 10/16/2026 16:10 | 48 | 17.60 |
| 10/16/2026 16:10 | 40 | 17.60 |
| 10/16/2026 16:10 | 1 | 17.63 |
| 10/16/2026 16:10 | 2 | 17.63 |
| 10/16/2026 16:10 | 2 | 17.63 |
| 10/16/2026 16:10 | 1 | 17.63 |
| 10/16/2026 16:10 | 13 | 17.60 |
| 10/16/2026 16:10 | 100 | 17.60 |
| 10/16/2026 16:10 | 103 | 17.60 |
| 10/16/2026 16:10 | 97 | 17.60 |
| 10/16/2026 16:10 | 2 | 17.58 |
| 10/16/2026 16:10 | 1 | 17.58 |
| 10/16/2026 16:10 | 2 | 17.58 |
| 10/16/2026 16:10 | 100 | 17.59 |
| 10/16/2026 16:10 | 100 | 17.60 |
| 10/16/2026 16:10 | 1 | 17.60 |
| 10/16/2026 16:10 | 500 | 17.60 |
| 10/16/2026 16:10 | 20 | 17.62 |
| 10/16/2026 16:10 | 12 | 17.62 |
| 10/16/2026 16:09 | 4 | 17.64 |
| 10/16/2026 16:09 | 4 | 17.67 |
| 10/16/2026 16:09 | 1 | 17.66 |
| 10/16/2026 16:09 | 3 | 17.66 |
| 10/16/2026 16:09 | 90 | 17.66 |
| 10/16/2026 16:09 | 1 | 17.66 |
| 10/16/2026 16:09 | 2 | 17.66 |
| 10/16/2026 16:09 | 1 | 17.66 |
| 10/16/2026 16:09 | 1 | 17.65 |
| 10/16/2026 16:09 | 58 | 17.64 |
| 10/16/2026 16:09 | 1 | 17.65 |
| 10/16/2026 16:09 | 100 | 17.65 |
| 10/16/2026 16:08 | 6 | 17.67 |
| 10/16/2026 16:08 | 2 | 17.69 |
| 10/16/2026 16:08 | 1 | 17.69 |
| 10/16/2026 16:08 | 2 | 17.68 |
| 10/16/2026 16:08 | 60 | 17.68 |
| 10/16/2026 16:08 | 100 | 17.69 |
| 10/16/2026 16:08 | 1 | 17.69 |
| 10/16/2026 16:08 | 39 | 17.70 |
| 10/16/2026 16:08 | 100 | 17.70 |
| 10/16/2026 16:07 | 1 | 17.70 |
| 10/16/2026 16:07 | 1 | 17.695 |
| 10/16/2026 16:07 | 1 | 17.73 |
| 10/16/2026 16:07 | 2 | 17.70 |
| 10/16/2026 16:07 | 2 | 17.70 |
| 10/16/2026 16:07 | 6 | 17.72 |
| 10/16/2026 16:07 | 100 | 17.73 |
| 10/16/2026 16:06 | 100 | 17.77 |
| 10/16/2026 16:06 | 2 | 17.75 |
| 10/16/2026 16:06 | 2 | 17.77 |
| 10/16/2026 16:06 | 1 | 17.79 |
| 10/16/2026 16:06 | 7 | 17.80 |
| 10/16/2026 16:06 | 49 | 17.79 |
| 10/16/2026 16:06 | 2 | 17.77 |
| 10/16/2026 16:06 | 18 | 17.77 |
| 10/16/2026 16:06 | 2 | 17.80 |
| 10/16/2026 16:05 | 7 | 17.805 |
| 10/16/2026 16:05 | 100 | 17.795 |
| 10/16/2026 16:05 | 98 | 17.795 |
| 10/16/2026 16:05 | 2 | 17.795 |
| 10/16/2026 16:04 | 5 | 17.81 |
| 10/16/2026 16:04 | 100 | 17.80 |
| 10/16/2026 16:04 | 9 | 17.80 |
| 10/16/2026 16:04 | 2 | 17.78 |
| 10/16/2026 16:04 | 7 | 17.80 |
| 10/16/2026 16:04 | 2 | 17.765 |
| 10/16/2026 16:03 | 5 | 17.75 |
| 10/16/2026 16:03 | 100 | 17.75 |
| 10/16/2026 16:03 | 83 | 17.75 |
| 10/16/2026 16:03 | 17 | 17.75 |
| 10/16/2026 16:03 | 2 | 17.75 |
| 10/16/2026 16:03 | 19 | 17.75 |
| 10/16/2026 16:03 | 213 | 17.78 |
| 10/16/2026 16:03 | 159 | 17.805 |
| 10/16/2026 16:03 | 70 | 17.80 |
| 10/16/2026 16:03 | 88 | 17.835 |
| 10/16/2026 16:03 | 19 | 17.84 |
| 10/16/2026 16:03 | 99 | 17.85 |
| 10/16/2026 16:03 | 1 | 17.835 |
| 10/16/2026 16:03 | 6 | 17.84 |
| 10/16/2026 16:03 | 20 | 17.85 |
| 10/16/2026 16:03 | 8 | 17.865 |
| 10/16/2026 16:03 | 160 | 17.87 |
| 10/16/2026 16:03 | 40 | 17.87 |
| 10/16/2026 16:03 | 17 | 17.85 |
| 10/16/2026 16:03 | 6 | 17.82 |
| 10/16/2026 16:03 | 122 | 17.82 |
| 10/16/2026 16:03 | 11 | 17.82 |
| 10/16/2026 16:03 | 300 | 17.81 |
| 10/16/2026 16:03 | 25 | 17.81 |
| 10/16/2026 16:03 | 1 | 17.81 |
| 10/16/2026 16:03 | 100 | 17.82 |
| 10/16/2026 16:03 | 45 | 17.82 |
| 10/16/2026 16:03 | 25 | 17.82 |
| 10/16/2026 16:03 | 69 | 17.82 |
| 10/16/2026 16:03 | 100 | 17.82 |
| 10/16/2026 16:02 | 175 | 17.87 |
| 10/16/2026 16:02 | 125 | 17.87 |
| 10/16/2026 16:02 | 100 | 17.84 |
| 10/16/2026 16:02 | 1 | 17.80 |
| 10/16/2026 16:02 | 20 | 17.83 |
| 10/16/2026 16:01 | 67 | 17.84 |
| 10/16/2026 16:01 | 100 | 17.85 |
| 10/16/2026 16:01 | 100 | 17.84 |
| 10/16/2026 16:01 | 2 | 17.80 |
| 10/16/2026 16:01 | 1 | 17.80 |
| 10/16/2026 16:01 | 100 | 17.80 |
| 10/16/2026 16:01 | 80 | 17.755 |
| 10/16/2026 16:01 | 200 | 17.75 |
| 10/16/2026 16:01 | 57 | 17.74 |
| 10/16/2026 16:01 | 43 | 17.74 |
| 10/16/2026 16:01 | 45 | 17.74 |
| 10/16/2026 16:01 | 55 | 17.74 |
| 10/16/2026 16:01 | 68 | 17.74 |
| 10/16/2026 16:01 | 32 | 17.74 |
| 10/16/2026 16:01 | 100 | 17.74 |
| 10/16/2026 16:01 | 100 | 17.73 |
| 10/16/2026 16:01 | 100 | 17.72 |
| 10/16/2026 16:01 | 2 | 17.73 |
| 10/16/2026 16:01 | 1 | 17.73 |
| 10/16/2026 16:01 | 1 | 17.73 |
| 10/16/2026 16:01 | 2 | 17.73 |
| 10/16/2026 16:01 | 1 | 17.73 |
| 10/16/2026 16:01 | 12 | 17.73 |
| 10/16/2026 16:01 | 100 | 17.71 |
| 10/16/2026 16:01 | 100 | 17.71 |
| 10/16/2026 16:01 | 300 | 17.70 |
| 10/16/2026 16:01 | 1 | 17.70 |
| 10/16/2026 16:00 | 100 | 17.745 |
| 10/16/2026 16:00 | 100 | 17.745 |
| 10/16/2026 16:00 | 8 | 17.745 |
| 10/16/2026 16:00 | 1 | 17.745 |
| 10/16/2026 16:00 | 100 | 17.74 |
| 10/16/2026 16:00 | 200 | 17.74 |
| 10/16/2026 16:00 | 88 | 17.74 |
| 10/16/2026 16:00 | 176 | 17.74 |
| 10/16/2026 16:00 | 6 | 17.74 |
| 10/16/2026 16:00 | 12 | 17.75 |
| 10/16/2026 16:00 | 88 | 17.75 |
| 10/16/2026 16:00 | 80 | 17.75 |
| 10/16/2026 16:00 | 300 | 17.755 |
| 10/16/2026 16:00 | 100 | 17.75 |
| 10/16/2026 16:00 | 5 | 17.75 |
| 10/16/2026 16:00 | 40 | 17.77 |
| 10/16/2026 16:00 | 200 | 17.78 |
| 10/16/2026 16:00 | 4 | 17.78 |
| 10/16/2026 16:00 | 100 | 17.78 |
| 10/16/2026 16:00 | 88 | 17.795 |
| 10/16/2026 16:00 | 88 | 17.795 |
| 10/16/2026 16:00 | 88 | 17.795 |
| 10/16/2026 16:00 | 6 | 17.80 |
| 10/16/2026 16:00 | 200 | 17.81 |
| 10/16/2026 16:00 | 100 | 17.81 |
| 10/16/2026 15:59 | 100 | 17.82 |
| 10/16/2026 15:59 | 2 | 17.82 |
| 10/16/2026 15:59 | 13 | 17.82 |
| 10/16/2026 15:59 | 15 | 17.82 |
| 10/16/2026 15:58 | 1 | 17.84 |
| 10/16/2026 15:58 | 1 | 17.835 |
| 10/16/2026 15:58 | 11 | 17.84 |
| 10/16/2026 15:58 | 100 | 17.85 |
| 10/16/2026 15:58 | 1 | 17.85 |
| 10/16/2026 15:58 | 99 | 17.85 |
| 10/16/2026 15:58 | 200 | 17.84 |
| 10/16/2026 15:58 | 1 | 17.84 |
| 10/16/2026 15:58 | 10 | 17.84 |
| 10/16/2026 15:58 | 1 | 17.84 |
| 10/16/2026 15:58 | 100 | 17.84 |
| 10/16/2026 15:58 | 100 | 17.84 |
| 10/16/2026 15:58 | 2 | 17.825 |
| 10/16/2026 15:58 | 2 | 17.825 |
| 10/16/2026 15:58 | 100 | 17.85 |
| 10/16/2026 15:58 | 109 | 17.86 |
| 10/16/2026 15:58 | 66 | 17.86 |
| 10/16/2026 15:58 | 125 | 17.86 |
| 10/16/2026 15:58 | 3 | 17.86 |
| 10/16/2026 15:58 | 97 | 17.86 |
| 10/16/2026 15:58 | 6 | 17.85 |
| 10/16/2026 15:58 | 2 | 17.84 |
| 10/16/2026 15:58 | 5 | 17.835 |
| 10/16/2026 15:57 | 200 | 17.84 |
| 10/16/2026 15:57 | 20 | 17.83 |
| 10/16/2026 15:57 | 4 | 17.84 |
| 10/16/2026 15:57 | 100 | 17.84 |
| 10/16/2026 15:57 | 100 | 17.84 |
| 10/16/2026 15:57 | 100 | 17.83 |
| 10/16/2026 15:57 | 75 | 17.82 |
| 10/16/2026 15:57 | 125 | 17.82 |
| 10/16/2026 15:57 | 100 | 17.82 |
| 10/16/2026 15:57 | 3 | 17.80 |
| 10/16/2026 15:57 | 200 | 17.80 |
| 10/16/2026 15:57 | 23 | 17.80 |
| 10/16/2026 15:57 | 1 | 17.80 |
| 10/16/2026 15:57 | 8 | 17.80 |
| 10/16/2026 15:57 | 100 | 17.80 |
| 10/16/2026 15:56 | 2 | 17.795 |
| 10/16/2026 15:56 | 88 | 17.80 |
| 10/16/2026 15:56 | 3 | 17.795 |
| 10/16/2026 15:56 | 17 | 17.80 |
| 10/16/2026 15:56 | 2 | 17.795 |
| 10/16/2026 15:56 | 12 | 17.795 |
| 10/16/2026 15:56 | 88 | 17.795 |
| 10/16/2026 15:56 | 2 | 17.78 |
| 10/16/2026 15:56 | 100 | 17.79 |
| 10/16/2026 15:55 | 35 | 17.81 |
| 10/16/2026 15:55 | 300 | 17.80 |
| 10/16/2026 15:55 | 200 | 17.80 |
| 10/16/2026 15:55 | 2 | 17.795 |
| 10/16/2026 15:55 | 3 | 17.79 |
| 10/16/2026 15:55 | 2 | 17.76 |
| 10/16/2026 15:55 | 1 | 17.76 |
| 10/16/2026 15:55 | 55 | 17.78 |
| 10/16/2026 15:55 | 200 | 17.78 |
| 10/16/2026 15:55 | 10 | 17.78 |
| 10/16/2026 15:55 | 30 | 17.78 |
| 10/16/2026 15:55 | 97 | 17.78 |
| 10/16/2026 15:55 | 3 | 17.78 |
| 10/16/2026 15:55 | 100 | 17.78 |
| 10/16/2026 15:55 | 14 | 17.80 |
| 10/16/2026 15:55 | 20 | 17.80 |
| 10/16/2026 15:55 | 200 | 17.80 |
| 10/16/2026 15:55 | 27 | 17.81 |
| 10/16/2026 15:55 | 795 | 17.80 |
| 10/16/2026 15:55 | 11 | 17.79 |
| 10/16/2026 15:55 | 100 | 17.785 |
| 10/16/2026 15:55 | 3 | 17.785 |
| 10/16/2026 15:55 | 100 | 17.79 |
| 10/16/2026 15:55 | 100 | 17.77 |
| 10/16/2026 15:55 | 201 | 17.76 |
| 10/16/2026 15:55 | 5 | 17.76 |
| 10/16/2026 15:55 | 94 | 17.76 |
| 10/16/2026 15:55 | 100 | 17.75 |
| 10/16/2026 15:55 | 5 | 17.74 |
| 10/16/2026 15:55 | 94 | 17.74 |
| 10/16/2026 15:55 | 300 | 17.75 |
| 10/16/2026 15:55 | 100 | 17.75 |
| 10/16/2026 15:55 | 100 | 17.75 |
| 10/16/2026 15:54 | 2 | 17.715 |
| 10/16/2026 15:54 | 2 | 17.725 |
| 10/16/2026 15:54 | 30 | 17.72 |
| 10/16/2026 15:54 | 100 | 17.72 |
| 10/16/2026 15:54 | 1 | 17.735 |
| 10/16/2026 15:54 | 100 | 17.73 |
| 10/16/2026 15:54 | 3 | 17.705 |
| 10/16/2026 15:54 | 2 | 17.69 |
| 10/16/2026 15:54 | 25 | 17.69 |
| 10/16/2026 15:54 | 2 | 17.68 |
| 10/16/2026 15:54 | 3 | 17.68 |
| 10/16/2026 15:54 | 1 | 17.68 |
| 10/16/2026 15:54 | 200 | 17.68 |
| 10/16/2026 15:54 | 28 | 17.68 |
| 10/16/2026 15:54 | 9 | 17.68 |
| 10/16/2026 15:54 | 63 | 17.68 |
| 10/16/2026 15:53 | 2 | 17.63 |
| 10/16/2026 15:53 | 3 | 17.63 |
| 10/16/2026 15:53 | 100 | 17.63 |
| 10/16/2026 15:53 | 39 | 17.60 |
| 10/16/2026 15:53 | 200 | 17.59 |
| 10/16/2026 15:53 | 1 | 17.56 |
| 10/16/2026 15:53 | 1 | 17.56 |
| 10/16/2026 15:53 | 89 | 17.56 |
| 10/16/2026 15:53 | 100 | 17.56 |
| 10/16/2026 15:53 | 100 | 17.56 |
| 10/16/2026 15:53 | 100 | 17.56 |
| 10/16/2026 15:53 | 11 | 17.56 |
| 10/16/2026 15:53 | 5 | 17.56 |
| 10/16/2026 15:53 | 4 | 17.56 |
| 10/16/2026 15:53 | 2 | 17.56 |
| 10/16/2026 15:53 | 100 | 17.56 |
| 10/16/2026 15:53 | 100 | 17.54 |
| 10/16/2026 15:53 | 30 | 17.55 |
| 10/16/2026 15:53 | 228 | 17.55 |
| 10/16/2026 15:53 | 100 | 17.56 |
| 10/16/2026 15:53 | 1 | 17.55 |
| 10/16/2026 15:53 | 1 | 17.55 |
| 10/16/2026 15:53 | 2 | 17.55 |
| 10/16/2026 15:53 | 1 | 17.55 |
| 10/16/2026 15:53 | 1 | 17.55 |
| 10/16/2026 15:53 | 2 | 17.55 |
| 10/16/2026 15:53 | 200 | 17.55 |
| 10/16/2026 15:53 | 200 | 17.55 |
| 10/16/2026 15:53 | 100 | 17.54 |
| 10/16/2026 15:52 | 88 | 17.545 |
| 10/16/2026 15:52 | 88 | 17.545 |
| 10/16/2026 15:52 | 88 | 17.545 |
| 10/16/2026 15:52 | 88 | 17.545 |
| 10/16/2026 15:52 | 12 | 17.545 |
| 10/16/2026 15:52 | 88 | 17.545 |
| 10/16/2026 15:52 | 300 | 17.52 |
| 10/16/2026 15:52 | 300 | 17.52 |
| 10/16/2026 15:51 | 100 | 17.51 |
| 10/16/2026 15:51 | 45 | 17.49 |
| 10/16/2026 15:51 | 95 | 17.49 |
| 10/16/2026 15:51 | 5 | 17.49 |
| 10/16/2026 15:51 | 50 | 17.51 |
| 10/16/2026 15:51 | 1 | 17.51 |
| 10/16/2026 15:51 | 30 | 17.50 |
| 10/16/2026 15:51 | 200 | 17.50 |
| 10/16/2026 15:51 | 321 | 17.50 |
| 10/16/2026 15:51 | 18 | 17.50 |
| 10/16/2026 15:51 | 51 | 17.53 |
| 10/16/2026 15:50 | 32 | 17.50 |
| 10/16/2026 15:50 | 125 | 17.51 |
| 10/16/2026 15:50 | 5 | 17.515 |
| 10/16/2026 15:50 | 6 | 17.52 |
| 10/16/2026 15:50 | 500 | 17.55 |
| 10/16/2026 15:50 | 8 | 17.60 |
| 10/16/2026 15:50 | 1 | 17.595 |
| 10/16/2026 15:50 | 1 | 17.595 |
| 10/16/2026 15:50 | 39 | 17.61 |
| 10/16/2026 15:50 | 100 | 17.60 |
| 10/16/2026 15:50 | 100 | 17.60 |
| 10/16/2026 15:50 | 10 | 17.60 |
| 10/16/2026 15:50 | 1 | 17.60 |
| 10/16/2026 15:50 | 100 | 17.60 |
| 10/16/2026 15:50 | 11 | 17.64 |
| 10/16/2026 15:49 | 100 | 17.64 |
| 10/16/2026 15:49 | 100 | 17.64 |
| 10/16/2026 15:49 | 2 | 17.65 |
| 10/16/2026 15:49 | 2 | 17.65 |
| 10/16/2026 15:49 | 4 | 17.65 |
| 10/16/2026 15:49 | 7 | 17.65 |
| 10/16/2026 15:49 | 100 | 17.63 |
| 10/16/2026 15:49 | 100 | 17.63 |
| 10/16/2026 15:49 | 12 | 17.62 |
| 10/16/2026 15:49 | 88 | 17.62 |
| 10/16/2026 15:49 | 88 | 17.605 |
| 10/16/2026 15:49 | 11 | 17.61 |
| 10/16/2026 15:49 | 300 | 17.61 |
| 10/16/2026 15:49 | 204 | 17.61 |
| 10/16/2026 15:49 | 27 | 17.615 |
| 10/16/2026 15:49 | 300 | 17.61 |
| 10/16/2026 15:49 | 69 | 17.61 |
| 10/16/2026 15:49 | 134 | 17.61 |
| 10/16/2026 15:49 | 100 | 17.60 |
| 10/16/2026 15:49 | 2 | 17.60 |
| 10/16/2026 15:49 | 12 | 17.585 |
| 10/16/2026 15:49 | 88 | 17.585 |
| 10/16/2026 15:49 | 100 | 17.58 |
| 10/16/2026 15:49 | 12 | 17.585 |
| 10/16/2026 15:49 | 88 | 17.585 |
| 10/16/2026 15:49 | 88 | 17.585 |
| 10/16/2026 15:49 | 62 | 17.585 |
| 10/16/2026 15:49 | 26 | 17.585 |
| 10/16/2026 15:48 | 26 | 17.59 |
| 10/16/2026 15:48 | 100 | 17.59 |
| 10/16/2026 15:48 | 25 | 17.59 |
| 10/16/2026 15:48 | 36 | 17.59 |
| 10/16/2026 15:48 | 261 | 17.60 |
| 10/16/2026 15:48 | 5 | 17.60 |
| 10/16/2026 15:48 | 200 | 17.61 |
| 10/16/2026 15:48 | 10 | 17.61 |
| 10/16/2026 15:47 | 26 | 17.635 |
| 10/16/2026 15:47 | 1 | 17.635 |
| 10/16/2026 15:47 | 1 | 17.64 |
| 10/16/2026 15:47 | 2 | 17.65 |
| 10/16/2026 15:47 | 300 | 17.63 |
| 10/16/2026 15:47 | 1 | 17.62 |
| 10/16/2026 15:47 | 2 | 17.62 |
| 10/16/2026 15:47 | 3 | 17.635 |
| 10/16/2026 15:47 | 26 | 17.635 |
| 10/16/2026 15:46 | 81 | 17.61 |
| 10/16/2026 15:46 | 100 | 17.62 |
| 10/16/2026 15:46 | 100 | 17.62 |
| 10/16/2026 15:46 | 6 | 17.63 |
| 10/16/2026 15:46 | 74 | 17.65 |
| 10/16/2026 15:46 | 88 | 17.65 |
| 10/16/2026 15:46 | 88 | 17.65 |
| 10/16/2026 15:46 | 129 | 17.66 |
| 10/16/2026 15:46 | 150 | 17.66 |
| 10/16/2026 15:46 | 200 | 17.67 |
| 10/16/2026 15:46 | 100 | 17.66 |
| 10/16/2026 15:46 | 200 | 17.66 |
| 10/16/2026 15:46 | 164 | 17.66 |
| 10/16/2026 15:46 | 38 | 17.66 |
| 10/16/2026 15:46 | 150 | 17.65 |
| 10/16/2026 15:46 | 5 | 17.66 |
| 10/16/2026 15:46 | 200 | 17.69 |
| 10/16/2026 15:46 | 47 | 17.69 |
| 10/16/2026 15:46 | 38 | 17.69 |
| 10/16/2026 15:46 | 100 | 17.70 |
| 10/16/2026 15:46 | 84 | 17.69 |
| 10/16/2026 15:46 | 200 | 17.70 |
| 10/16/2026 15:46 | 84 | 17.73 |
| 10/16/2026 15:46 | 60 | 17.72 |
| 10/16/2026 15:46 | 2 | 17.715 |
| 10/16/2026 15:46 | 7 | 17.74 |
| 10/16/2026 15:46 | 20 | 17.73 |
| 10/16/2026 15:46 | 80 | 17.73 |
| 10/16/2026 15:45 | 100 | 17.685 |
| 10/16/2026 15:45 | 132 | 17.69 |
| 10/16/2026 15:45 | 32 | 17.70 |
| 10/16/2026 15:45 | 27 | 17.70 |
| 10/16/2026 15:45 | 2 | 17.70 |
| 10/16/2026 15:45 | 32 | 17.69 |
| 10/16/2026 15:45 | 2 | 17.70 |
| 10/16/2026 15:45 | 2 | 17.70 |
| 10/16/2026 15:45 | 2 | 17.70 |
| 10/16/2026 15:45 | 547 | 17.70 |
| 10/16/2026 15:45 | 67 | 17.70 |
| 10/16/2026 15:45 | 66 | 17.70 |
| 10/16/2026 15:45 | 10 | 17.70 |
| 10/16/2026 15:45 | 100 | 17.70 |
| 10/16/2026 15:45 | 100 | 17.69 |
| 10/16/2026 15:45 | 100 | 17.69 |
| 10/16/2026 15:45 | 200 | 17.67 |
| 10/16/2026 15:45 | 100 | 17.67 |
| 10/16/2026 15:45 | 5 | 17.67 |
| 10/16/2026 15:45 | 12 | 17.66 |
| 10/16/2026 15:45 | 53 | 17.65 |
| 10/16/2026 15:45 | 4 | 17.65 |
| 10/16/2026 15:45 | 177 | 17.67 |
| 10/16/2026 15:45 | 3 | 17.67 |
| 10/16/2026 15:45 | 220 | 17.67 |
| 10/16/2026 15:45 | 537 | 17.67 |
| 10/16/2026 15:45 | 44 | 17.67 |
| 10/16/2026 15:45 | 300 | 17.67 |
| 10/16/2026 15:45 | 619 | 17.67 |
| 10/16/2026 15:45 | 56 | 17.67 |
| 10/16/2026 15:45 | 200 | 17.67 |
| 10/16/2026 15:45 | 68 | 17.70 |
| 10/16/2026 15:45 | 12 | 17.71 |
| 10/16/2026 15:45 | 40 | 17.72 |
| 10/16/2026 15:45 | 200 | 17.72 |
| 10/16/2026 15:45 | 100 | 17.72 |
| 10/16/2026 15:45 | 689 | 17.72 |
| 10/16/2026 15:45 | 211 | 17.72 |
| 10/16/2026 15:45 | 93 | 17.72 |
| 10/16/2026 15:45 | 7 | 17.72 |
| 10/16/2026 15:45 | 55 | 17.71 |
| 10/16/2026 15:45 | 168 | 17.69 |
| 10/16/2026 15:45 | 1 | 17.69 |
| 10/16/2026 15:45 | 200 | 17.69 |
| 10/16/2026 15:45 | 100 | 17.69 |
| 10/16/2026 15:45 | 12 | 17.71 |
| 10/16/2026 15:45 | 16 | 17.72 |
| 10/16/2026 15:45 | 88 | 17.73 |
| 10/16/2026 15:45 | 88 | 17.73 |
| 10/16/2026 15:45 | 10 | 17.74 |
| 10/16/2026 15:45 | 37 | 17.74 |
| 10/16/2026 15:45 | 26 | 17.74 |
| 10/16/2026 15:45 | 14 | 17.75 |
| 10/16/2026 15:45 | 79 | 17.75 |
| 10/16/2026 15:45 | 96 | 17.75 |
| 10/16/2026 15:45 | 19 | 17.735 |
| 10/16/2026 15:45 | 100 | 17.74 |
| 10/16/2026 15:45 | 75 | 17.73 |
| 10/16/2026 15:45 | 25 | 17.73 |
| 10/16/2026 15:45 | 75 | 17.73 |
| 10/16/2026 15:45 | 125 | 17.73 |
| 10/16/2026 15:45 | 100 | 17.73 |
| 10/16/2026 15:45 | 100 | 17.73 |
| 10/16/2026 15:45 | 100 | 17.73 |
| 10/16/2026 15:45 | 100 | 17.73 |
| 10/16/2026 15:45 | 100 | 17.68 |
| 10/16/2026 15:45 | 11 | 17.67 |
| 10/16/2026 15:45 | 5 | 17.66 |
| 10/16/2026 15:45 | 56 | 17.66 |
| 10/16/2026 15:45 | 100 | 17.66 |
| 10/16/2026 15:45 | 100 | 17.66 |
| 10/16/2026 15:45 | 22 | 17.66 |
| 10/16/2026 15:45 | 33 | 17.66 |
| 10/16/2026 15:45 | 45 | 17.66 |
| 10/16/2026 15:45 | 55 | 17.66 |
| 10/16/2026 15:45 | 2 | 17.66 |
| 10/16/2026 15:45 | 100 | 17.66 |
| 10/16/2026 15:45 | 250 | 17.66 |
| 10/16/2026 15:45 | 100 | 17.66 |
| 10/16/2026 15:45 | 100 | 17.66 |
| 10/16/2026 15:45 | 40 | 17.66 |
| 10/16/2026 15:45 | 100 | 17.65 |
| 10/16/2026 15:45 | 100 | 17.64 |
| 10/16/2026 15:45 | 89 | 17.64 |
| 10/16/2026 15:45 | 40 | 17.64 |
| 10/16/2026 15:45 | 120 | 17.64 |
| 10/16/2026 15:45 | 125 | 17.65 |
| 10/16/2026 15:45 | 125 | 17.65 |
| 10/16/2026 15:45 | 19 | 17.65 |
| 10/16/2026 15:45 | 5 | 17.70 |
| 10/16/2026 15:45 | 45 | 17.70 |
| 10/16/2026 15:45 | 155 | 17.70 |
| 10/16/2026 15:45 | 45 | 17.70 |
| 10/16/2026 15:45 | 52 | 17.70 |
| 10/16/2026 15:45 | 132 | 17.70 |
| 10/16/2026 15:45 | 1 | 17.70 |
| 10/16/2026 15:45 | 51 | 17.70 |
| 10/16/2026 15:45 | 51 | 17.70 |
| 10/16/2026 15:45 | 45 | 17.70 |
| 10/16/2026 15:45 | 88 | 17.70 |
| 10/16/2026 15:45 | 100 | 17.69 |
| 10/16/2026 15:45 | 19 | 17.69 |
| 10/16/2026 15:45 | 88 | 17.66 |
| 10/16/2026 15:45 | 88 | 17.66 |
| 10/16/2026 15:45 | 88 | 17.66 |
| 10/16/2026 15:45 | 12 | 17.66 |
| 10/16/2026 15:45 | 88 | 17.66 |
| 10/16/2026 15:45 | 60 | 17.66 |
| 10/16/2026 15:45 | 20 | 17.66 |
| 10/16/2026 15:45 | 22 | 17.66 |
| 10/16/2026 15:45 | 78 | 17.66 |
| 10/16/2026 15:45 | 100 | 17.67 |
| 10/16/2026 15:45 | 8 | 17.67 |
| 10/16/2026 15:44 | 30 | 17.695 |
| 10/16/2026 15:44 | 100 | 17.70 |
| 10/16/2026 15:44 | 75 | 17.71 |
| 10/16/2026 15:44 | 125 | 17.71 |
| 10/16/2026 15:44 | 100 | 17.69 |
| 10/16/2026 15:44 | 100 | 17.69 |
| 10/16/2026 15:44 | 100 | 17.68 |
| 10/16/2026 15:44 | 100 | 17.68 |
| 10/16/2026 15:44 | 99 | 17.68 |
| 10/16/2026 15:44 | 1 | 17.68 |
| 10/16/2026 15:44 | 26 | 17.655 |
| 10/16/2026 15:44 | 50 | 17.655 |
| 10/16/2026 15:44 | 6 | 17.655 |
| 10/16/2026 15:44 | 1 | 17.64 |
| 10/16/2026 15:43 | 16 | 17.68 |
| 10/16/2026 15:43 | 10 | 17.68 |
| 10/16/2026 15:43 | 100 | 17.66 |
| 10/16/2026 15:43 | 86 | 17.69 |
| 10/16/2026 15:43 | 1 | 17.68 |
| 10/16/2026 15:43 | 2 | 17.68 |
| 10/16/2026 15:43 | 300 | 17.66 |
| 10/16/2026 15:43 | 100 | 17.66 |
| 10/16/2026 15:43 | 100 | 17.66 |
| 10/16/2026 15:43 | 100 | 17.65 |
| 10/16/2026 15:43 | 300 | 17.66 |
| 10/16/2026 15:43 | 300 | 17.66 |
| 10/16/2026 15:43 | 58 | 17.66 |
| 10/16/2026 15:43 | 300 | 17.66 |
| 10/16/2026 15:43 | 500 | 17.66 |
| 10/16/2026 15:43 | 100 | 17.66 |
| 10/16/2026 15:43 | 300 | 17.67 |
| 10/16/2026 15:43 | 100 | 17.67 |
| 10/16/2026 15:43 | 100 | 17.67 |
| 10/16/2026 15:43 | 300 | 17.67 |
| 10/16/2026 15:43 | 46 | 17.66 |
| 10/16/2026 15:43 | 54 | 17.66 |
| 10/16/2026 15:43 | 46 | 17.66 |
| 10/16/2026 15:43 | 54 | 17.66 |
| 10/16/2026 15:43 | 100 | 17.66 |
| 10/16/2026 15:43 | 100 | 17.655 |
| 10/16/2026 15:43 | 100 | 17.655 |
| 10/16/2026 15:43 | 100 | 17.655 |
| 10/16/2026 15:43 | 24 | 17.655 |
| 10/16/2026 15:43 | 76 | 17.65 |
| 10/16/2026 15:43 | 100 | 17.65 |
| 10/16/2026 15:43 | 100 | 17.65 |
| 10/16/2026 15:43 | 51 | 17.65 |
| 10/16/2026 15:43 | 16 | 17.65 |
| 10/16/2026 15:43 | 100 | 17.65 |
| 10/16/2026 15:43 | 67 | 17.645 |
| 10/16/2026 15:43 | 100 | 17.645 |
| 10/16/2026 15:43 | 100 | 17.645 |
| 10/16/2026 15:43 | 91 | 17.645 |
| 10/16/2026 15:43 | 1 | 17.645 |
| 10/16/2026 15:43 | 76 | 17.65 |
| 10/16/2026 15:43 | 1 | 17.65 |
| 10/16/2026 15:43 | 100 | 17.65 |
| 10/16/2026 15:43 | 262 | 17.64 |
| 10/16/2026 15:43 | 98 | 17.64 |
| 10/16/2026 15:43 | 100 | 17.64 |
| 10/16/2026 15:43 | 100 | 17.64 |
| 10/16/2026 15:43 | 1 | 17.64 |
| 10/16/2026 15:43 | 1 | 17.64 |
| 10/16/2026 15:43 | 99 | 17.64 |
| 10/16/2026 15:43 | 1 | 17.64 |
| 10/16/2026 15:43 | 100 | 17.64 |
| 10/16/2026 15:43 | 100 | 17.63 |
| 10/16/2026 15:43 | 100 | 17.63 |
| 10/16/2026 15:43 | 1 | 17.63 |
| 10/16/2026 15:43 | 100 | 17.63 |
| 10/16/2026 15:43 | 100 | 17.64 |
| 10/16/2026 15:43 | 1 | 17.64 |
| 10/16/2026 15:43 | 100 | 17.64 |
| 10/16/2026 15:43 | 104 | 17.64 |
| 10/16/2026 15:43 | 196 | 17.64 |
| 10/16/2026 15:43 | 100 | 17.63 |
| 10/16/2026 15:43 | 300 | 17.62 |
| 10/16/2026 15:43 | 200 | 17.62 |
| 10/16/2026 15:43 | 100 | 17.62 |
| 10/16/2026 15:43 | 100 | 17.62 |
| 10/16/2026 15:43 | 2 | 17.62 |
| 10/16/2026 15:43 | 1 | 17.62 |
| 10/16/2026 15:43 | 1 | 17.62 |
| 10/16/2026 15:43 | 100 | 17.62 |
| 10/16/2026 15:43 | 100 | 17.60 |
| 10/16/2026 15:43 | 100 | 17.60 |
| 10/16/2026 15:43 | 8 | 17.60 |
| 10/16/2026 15:43 | 92 | 17.60 |
| 10/16/2026 15:43 | 100 | 17.60 |
| 10/16/2026 15:43 | 26 | 17.565 |
| 10/16/2026 15:42 | 100 | 17.56 |
| 10/16/2026 15:42 | 6 | 17.58 |
| 10/16/2026 15:42 | 100 | 17.58 |
| 10/16/2026 15:42 | 31 | 17.58 |
| 10/16/2026 15:42 | 100 | 17.59 |
| 10/16/2026 15:42 | 100 | 17.59 |
| 10/16/2026 15:42 | 209 | 17.59 |
| 10/16/2026 15:42 | 100 | 17.59 |
| 10/16/2026 15:42 | 191 | 17.59 |
| 10/16/2026 15:42 | 100 | 17.59 |
| 10/16/2026 15:42 | 100 | 17.59 |
| 10/16/2026 15:42 | 100 | 17.59 |
| 10/16/2026 15:42 | 37 | 17.58 |
| 10/16/2026 15:42 | 63 | 17.58 |
| 10/16/2026 15:42 | 63 | 17.58 |
| 10/16/2026 15:42 | 2 | 17.59 |
| 10/16/2026 15:42 | 1 | 17.59 |
| 10/16/2026 15:42 | 1 | 17.57 |
| 10/16/2026 15:42 | 99 | 17.57 |
| 10/16/2026 15:42 | 99 | 17.57 |
| 10/16/2026 15:42 | 1 | 17.57 |
| 10/16/2026 15:42 | 100 | 17.57 |
| 10/16/2026 15:42 | 99 | 17.56 |
| 10/16/2026 15:42 | 100 | 17.56 |
| 10/16/2026 15:42 | 100 | 17.56 |
| 10/16/2026 15:42 | 1 | 17.56 |
| 10/16/2026 15:42 | 100 | 17.56 |
| 10/16/2026 15:42 | 100 | 17.56 |
| 10/16/2026 15:42 | 100 | 17.56 |
| 10/16/2026 15:42 | 100 | 17.56 |
| 10/16/2026 15:42 | 26 | 17.535 |
| 10/16/2026 15:42 | 88 | 17.545 |
| 10/16/2026 15:42 | 2 | 17.54 |
| 10/16/2026 15:42 | 1 | 17.54 |
| 10/16/2026 15:42 | 1 | 17.54 |
| 10/16/2026 15:42 | 1 | 17.54 |
| 10/16/2026 15:42 | 100 | 17.52 |
| 10/16/2026 15:42 | 7 | 17.50 |
| 10/16/2026 15:42 | 93 | 17.50 |
| 10/16/2026 15:42 | 407 | 17.50 |
| 10/16/2026 15:42 | 100 | 17.50 |
| 10/16/2026 15:42 | 100 | 17.51 |
| 10/16/2026 15:41 | 36 | 17.525 |
| 10/16/2026 15:41 | 88 | 17.525 |
| 10/16/2026 15:41 | 88 | 17.525 |
| 10/16/2026 15:41 | 88 | 17.525 |
| 10/16/2026 15:41 | 88 | 17.515 |
| 10/16/2026 15:41 | 100 | 17.51 |
| 10/16/2026 15:41 | 100 | 17.51 |
| 10/16/2026 15:41 | 100 | 17.51 |
| 10/16/2026 15:41 | 1 | 17.51 |
| 10/16/2026 15:41 | 1 | 17.51 |
| 10/16/2026 15:41 | 100 | 17.505 |
| 10/16/2026 15:41 | 26 | 17.485 |
| 10/16/2026 15:41 | 88 | 17.485 |
| 10/16/2026 15:41 | 100 | 17.485 |
| 10/16/2026 15:41 | 1 | 17.50 |
| 10/16/2026 15:41 | 1 | 17.50 |
| 10/16/2026 15:41 | 1 | 17.50 |
| 10/16/2026 15:41 | 1 | 17.50 |
| 10/16/2026 15:41 | 1 | 17.50 |
| 10/16/2026 15:41 | 112 | 17.48 |
| 10/16/2026 15:41 | 200 | 17.47 |
| 10/16/2026 15:41 | 88 | 17.48 |
| 10/16/2026 15:41 | 100 | 17.44 |
| 10/16/2026 15:41 | 5 | 17.44 |
| 10/16/2026 15:41 | 5 | 17.45 |
| 10/16/2026 15:41 | 10 | 17.49 |
| 10/16/2026 15:41 | 100 | 17.50 |
| 10/16/2026 15:41 | 100 | 17.50 |
| 10/16/2026 15:41 | 100 | 17.50 |
| 10/16/2026 15:40 | 30 | 17.53 |
| 10/16/2026 15:40 | 58 | 17.53 |
| 10/16/2026 15:40 | 42 | 17.53 |
| 10/16/2026 15:40 | 100 | 17.53 |
| 10/16/2026 15:40 | 100 | 17.53 |
| 10/16/2026 15:40 | 1 | 17.54 |
| 10/16/2026 15:40 | 1 | 17.54 |
| 10/16/2026 15:40 | 2 | 17.54 |
| 10/16/2026 15:40 | 75 | 17.555 |
| 10/16/2026 15:40 | 100 | 17.54 |
| 10/16/2026 15:40 | 9 | 17.54 |
| 10/16/2026 15:40 | 26 | 17.52 |
| 10/16/2026 15:40 | 88 | 17.56 |
| 10/16/2026 15:40 | 100 | 17.60 |
| 10/16/2026 15:39 | 100 | 17.62 |
| 10/16/2026 15:39 | 24 | 17.58 |
| 10/16/2026 15:39 | 48 | 17.58 |
| 10/16/2026 15:39 | 24 | 17.58 |
| 10/16/2026 15:39 | 76 | 17.58 |
| 10/16/2026 15:39 | 24 | 17.58 |
| 10/16/2026 15:39 | 24 | 17.58 |
| 10/16/2026 15:39 | 476 | 17.58 |
| 10/16/2026 15:39 | 100 | 17.58 |
| 10/16/2026 15:39 | 24 | 17.57 |
| 10/16/2026 15:39 | 88 | 17.57 |
| 10/16/2026 15:39 | 88 | 17.57 |
| 10/16/2026 15:39 | 100 | 17.54 |
| 10/16/2026 15:39 | 2 | 17.53 |
| 10/16/2026 15:39 | 1 | 17.53 |
| 10/16/2026 15:39 | 30 | 17.53 |
| 10/16/2026 15:39 | 54 | 17.53 |
| 10/16/2026 15:39 | 200 | 17.49 |
| 10/16/2026 15:38 | 2 | 17.495 |
| 10/16/2026 15:38 | 2 | 17.495 |
| 10/16/2026 15:38 | 26 | 17.495 |
| 10/16/2026 15:38 | 3 | 17.495 |
| 10/16/2026 15:38 | 2 | 17.495 |
| 10/16/2026 15:38 | 2 | 17.495 |
| 10/16/2026 15:38 | 100 | 17.48 |
| 10/16/2026 15:38 | 5 | 17.48 |
| 10/16/2026 15:37 | 3 | 17.52 |
| 10/16/2026 15:37 | 2 | 17.525 |
| 10/16/2026 15:37 | 88 | 17.525 |
| 10/16/2026 15:37 | 3 | 17.525 |
| 10/16/2026 15:37 | 88 | 17.525 |
| 10/16/2026 15:37 | 2 | 17.525 |
| 10/16/2026 15:37 | 2 | 17.525 |
| 10/16/2026 15:37 | 9 | 17.525 |
| 10/16/2026 15:37 | 82 | 17.50 |
| 10/16/2026 15:37 | 5 | 17.50 |
| 10/16/2026 15:37 | 40 | 17.53 |
| 10/16/2026 15:37 | 800 | 17.52 |
| 10/16/2026 15:37 | 11 | 17.54 |
| 10/16/2026 15:37 | 88 | 17.54 |
| 10/16/2026 15:36 | 88 | 17.535 |
| 10/16/2026 15:36 | 88 | 17.535 |
| 10/16/2026 15:36 | 88 | 17.535 |
| 10/16/2026 15:36 | 88 | 17.53 |
| 10/16/2026 15:36 | 3 | 17.545 |
| 10/16/2026 15:36 | 100 | 17.55 |
| 10/16/2026 15:36 | 100 | 17.545 |
| 10/16/2026 15:36 | 100 | 17.54 |
| 10/16/2026 15:36 | 1 | 17.53 |
| 10/16/2026 15:36 | 1 | 17.53 |
| 10/16/2026 15:36 | 1 | 17.53 |
| 10/16/2026 15:36 | 1 | 17.53 |
| 10/16/2026 15:36 | 1 | 17.53 |
| 10/16/2026 15:36 | 2 | 17.53 |
| 10/16/2026 15:36 | 12 | 17.51 |
| 10/16/2026 15:36 | 88 | 17.51 |
| 10/16/2026 15:36 | 24 | 17.515 |
| 10/16/2026 15:36 | 88 | 17.515 |
| 10/16/2026 15:36 | 88 | 17.515 |
| 10/16/2026 15:36 | 83 | 17.51 |
| 10/16/2026 15:36 | 5 | 17.51 |
| 10/16/2026 15:36 | 5 | 17.50 |
| 10/16/2026 15:36 | 198 | 17.50 |
| 10/16/2026 15:36 | 2 | 17.50 |
| 10/16/2026 15:35 | 100 | 17.48 |
| 10/16/2026 15:35 | 44 | 17.48 |
| 10/16/2026 15:35 | 9 | 17.48 |
| 10/16/2026 15:35 | 100 | 17.525 |
| 10/16/2026 15:35 | 100 | 17.54 |
| 10/16/2026 15:35 | 100 | 17.54 |
| 10/16/2026 15:35 | 100 | 17.52 |
| 10/16/2026 15:35 | 100 | 17.51 |
| 10/16/2026 15:35 | 100 | 17.50 |
| 10/16/2026 15:35 | 83 | 17.50 |
| 10/16/2026 15:35 | 41 | 17.495 |
| 10/16/2026 15:35 | 2 | 17.47 |
| 10/16/2026 15:35 | 75 | 17.43 |
| 10/16/2026 15:35 | 25 | 17.43 |
| 10/16/2026 15:35 | 100 | 17.43 |
| 10/16/2026 15:35 | 20 | 17.43 |
| 10/16/2026 15:35 | 100 | 17.42 |
| 10/16/2026 15:35 | 100 | 17.42 |
| 10/16/2026 15:35 | 100 | 17.42 |
| 10/16/2026 15:35 | 100 | 17.37 |
| 10/16/2026 15:35 | 6 | 17.37 |
| 10/16/2026 15:35 | 100 | 17.37 |
| 10/16/2026 15:35 | 12 | 17.37 |
| 10/16/2026 15:35 | 100 | 17.37 |
| 10/16/2026 15:34 | 89 | 17.31 |
| 10/16/2026 15:34 | 11 | 17.31 |
| 10/16/2026 15:34 | 100 | 17.32 |
| 10/16/2026 15:34 | 100 | 17.345 |
| 10/16/2026 15:34 | 1 | 17.35 |
| 10/16/2026 15:34 | 79 | 17.36 |
| 10/16/2026 15:34 | 95 | 17.36 |
| 10/16/2026 15:34 | 100 | 17.36 |
| 10/16/2026 15:34 | 100 | 17.36 |
| 10/16/2026 15:34 | 200 | 17.36 |
| 10/16/2026 15:34 | 100 | 17.36 |
| 10/16/2026 15:34 | 100 | 17.37 |
| 10/16/2026 15:34 | 10 | 17.42 |
| 10/16/2026 15:34 | 1 | 17.45 |
| 10/16/2026 15:34 | 10 | 17.40 |
| 10/16/2026 15:34 | 100 | 17.38 |
| 10/16/2026 15:34 | 200 | 17.38 |
| 10/16/2026 15:34 | 76 | 17.38 |
| 10/16/2026 15:34 | 100 | 17.39 |
| 10/16/2026 15:34 | 31 | 17.39 |
| 10/16/2026 15:34 | 69 | 17.39 |
| 10/16/2026 15:34 | 100 | 17.41 |
| 10/16/2026 15:34 | 1 | 17.40 |
| 10/16/2026 15:34 | 2000 | 17.40 |
| 10/16/2026 15:34 | 10 | 17.40 |
| 10/16/2026 15:34 | 197 | 17.42 |
| 10/16/2026 15:34 | 3 | 17.42 |
| 10/16/2026 15:33 | 5 | 17.46 |
| 10/16/2026 15:33 | 17 | 17.50 |
| 10/16/2026 15:33 | 1 | 17.54 |
| 10/16/2026 15:33 | 274 | 17.53 |
| 10/16/2026 15:33 | 5 | 17.53 |
| 10/16/2026 15:32 | 56 | 17.64 |
| 10/16/2026 15:32 | 56 | 17.63 |
| 10/16/2026 15:32 | 100 | 17.61 |
| 10/16/2026 15:32 | 1 | 17.61 |
| 10/16/2026 15:32 | 100 | 17.61 |
| 10/16/2026 15:32 | 100 | 17.60 |
| 10/16/2026 15:32 | 100 | 17.60 |
| 10/16/2026 15:32 | 15 | 17.58 |
| 10/16/2026 15:32 | 85 | 17.58 |
| 10/16/2026 15:32 | 99 | 17.58 |
| 10/16/2026 15:32 | 1 | 17.58 |
| 10/16/2026 15:32 | 100 | 17.58 |
| 10/16/2026 15:32 | 1 | 17.56 |
| 10/16/2026 15:32 | 100 | 17.55 |
| 10/16/2026 15:32 | 100 | 17.55 |
| 10/16/2026 15:32 | 1 | 17.55 |
| 10/16/2026 15:32 | 88 | 17.52 |
| 10/16/2026 15:32 | 12 | 17.52 |
| 10/16/2026 15:31 | 1 | 17.45 |
| 10/16/2026 15:31 | 24 | 17.46 |
| 10/16/2026 15:31 | 10 | 17.46 |
| 10/16/2026 15:31 | 65 | 17.46 |
| 10/16/2026 15:31 | 1 | 17.46 |
| 10/16/2026 15:31 | 5 | 17.46 |
| 10/16/2026 15:31 | 60 | 17.51 |
| 10/16/2026 15:31 | 201 | 17.53 |
| 10/16/2026 15:31 | 100 | 17.51 |
| 10/16/2026 15:31 | 2 | 17.51 |
| 10/16/2026 15:31 | 2 | 17.51 |
| 10/16/2026 15:31 | 2 | 17.51 |
| 10/16/2026 15:31 | 3 | 17.51 |
| 10/16/2026 15:31 | 100 | 17.51 |
| 10/16/2026 15:31 | 200 | 17.51 |
| 10/16/2026 15:31 | 100 | 17.51 |
| 10/16/2026 15:31 | 48 | 17.41 |
| 10/16/2026 15:31 | 1 | 17.43 |
| 10/16/2026 15:31 | 99 | 17.46 |
| 10/16/2026 15:31 | 2000 | 17.46 |
| 10/16/2026 15:31 | 600 | 17.46 |
| 10/16/2026 15:31 | 332 | 17.46 |
| 10/16/2026 15:31 | 82 | 17.46 |
| 10/16/2026 15:31 | 334 | 17.46 |
| 10/16/2026 15:31 | 53 | 17.46 |
| 10/16/2026 15:31 | 100 | 17.48 |
| 10/16/2026 15:31 | 5 | 17.48 |
| 10/16/2026 15:31 | 65 | 17.49 |
| 10/16/2026 15:31 | 65 | 17.49 |
| 10/16/2026 15:31 | 1 | 17.50 |
| 10/16/2026 15:31 | 67 | 17.50 |
| 10/16/2026 15:31 | 618 | 17.50 |
| 10/16/2026 15:31 | 425 | 17.50 |
| 10/16/2026 15:31 | 100 | 17.51 |
| 10/16/2026 15:31 | 1090 | 17.50 |
| 10/16/2026 15:31 | 2 | 17.50 |
| 10/16/2026 15:31 | 575 | 17.50 |
| 10/16/2026 15:31 | 20 | 17.50 |
| 10/16/2026 15:31 | 50 | 17.50 |
| 10/16/2026 15:31 | 100 | 17.51 |
| 10/16/2026 15:31 | 3 | 17.52 |
| 10/16/2026 15:31 | 88 | 17.575 |
| 10/16/2026 15:31 | 100 | 17.58 |
| 10/16/2026 15:31 | 12 | 17.60 |
| 10/16/2026 15:31 | 12 | 17.60 |
| 10/16/2026 15:31 | 75 | 17.60 |
| 10/16/2026 15:31 | 100 | 17.60 |
| 10/16/2026 15:31 | 100 | 17.60 |
| 10/16/2026 15:31 | 110 | 17.60 |
| 10/16/2026 15:31 | 100 | 17.61 |
| 10/16/2026 15:31 | 7 | 17.63 |
| 10/16/2026 15:31 | 6 | 17.63 |
| 10/16/2026 15:30 | 75 | 17.66 |
| 10/16/2026 15:30 | 162 | 17.67 |
| 10/16/2026 15:30 | 15 | 17.68 |
| 10/16/2026 15:30 | 100 | 17.69 |
| 10/16/2026 15:30 | 8 | 17.69 |
| 10/16/2026 15:30 | 15 | 17.69 |
| 10/16/2026 15:30 | 15 | 17.69 |
| 10/16/2026 15:30 | 62 | 17.69 |
| 10/16/2026 15:30 | 8 | 17.69 |
| 10/16/2026 15:30 | 53 | 17.72 |
| 10/16/2026 15:30 | 11 | 17.68 |
| 10/16/2026 15:30 | 44 | 17.68 |
| 10/16/2026 15:30 | 4 | 17.69 |
| 10/16/2026 15:30 | 48 | 17.69 |
| 10/16/2026 15:30 | 48 | 17.69 |
| 10/16/2026 15:30 | 3 | 17.68 |
| 10/16/2026 15:30 | 126 | 17.68 |
| 10/16/2026 15:30 | 12 | 17.68 |
| 10/16/2026 15:30 | 200 | 17.68 |
| 10/16/2026 15:30 | 38 | 17.68 |
| 10/16/2026 15:30 | 200 | 17.68 |
| 10/16/2026 15:30 | 54 | 17.66 |
| 10/16/2026 15:30 | 88 | 17.625 |
| 10/16/2026 15:30 | 300 | 17.65 |
| 10/16/2026 15:30 | 100 | 17.64 |
| 10/16/2026 15:30 | 1 | 17.64 |
| 10/16/2026 15:30 | 72 | 17.68 |
| 10/16/2026 15:30 | 375 | 17.68 |
| 10/16/2026 15:30 | 1625 | 17.68 |
| 10/16/2026 15:30 | 100 | 17.69 |
| 10/16/2026 15:30 | 300 | 17.69 |
| 10/16/2026 15:30 | 212 | 17.715 |
| 10/16/2026 15:30 | 88 | 17.715 |
| 10/16/2026 15:30 | 25 | 17.72 |
| 10/16/2026 15:30 | 1 | 17.72 |
| 10/16/2026 15:30 | 7 | 17.73 |
| 10/16/2026 15:30 | 2 | 17.76 |
| 10/16/2026 15:30 | 1 | 17.77 |
| 10/16/2026 15:30 | 1 | 17.77 |
| 10/16/2026 15:30 | 1 | 17.77 |
| 10/16/2026 15:30 | 2 | 17.77 |
| 10/16/2026 15:30 | 88 | 17.81 |
| 10/16/2026 15:30 | 33 | 17.87 |
| 10/16/2026 15:30 | 100 | 17.815 |
| 10/16/2026 15:30 | 98 | 17.83 |
| 10/16/2026 15:30 | 2 | 17.83 |
| 10/16/2026 15:30 | 100 | 17.875 |
| 10/16/2026 15:30 | 49 | 17.86 |
| 10/16/2026 15:30 | 100 | 17.84 |
| 10/16/2026 15:30 | 1 | 17.84 |
| 10/16/2026 15:30 | 100 | 17.82 |
| 10/16/2026 15:30 | 100 | 17.78 |
| 10/16/2026 15:30 | 39261 | 17.75 |
| 10/16/2026 15:29 | 1 | 17.80 |
| 10/16/2026 15:29 | 2 | 17.80 |
| 10/16/2026 15:29 | 1 | 17.85 |
| 10/16/2026 15:29 | 1 | 17.85 |
| 10/16/2026 15:29 | 8 | 17.85 |
| 10/16/2026 15:29 | 1 | 17.85 |
| 10/16/2026 15:29 | 1 | 17.85 |
| 10/16/2026 15:29 | 1 | 17.85 |
| 10/16/2026 15:29 | 1 | 17.81 |
| 10/16/2026 15:29 | 1 | 17.77 |
| 10/16/2026 15:29 | 1 | 17.60 |
| 10/16/2026 15:29 | 1 | 17.64 |
| 10/16/2026 15:29 | 1 | 17.66 |
| 10/16/2026 15:29 | 26 | 17.70 |
| 10/16/2026 15:29 | 1 | 17.70 |
| 10/16/2026 15:28 | 59 | 17.70 |
| 10/16/2026 15:28 | 41 | 17.70 |
| 10/16/2026 15:28 | 1 | 17.84 |
| 10/16/2026 15:28 | 26 | 17.71 |
| 10/16/2026 15:28 | 1 | 17.71 |
| 10/16/2026 15:28 | 1 | 17.71 |
| 10/16/2026 15:28 | 20 | 17.71 |
| 10/16/2026 15:28 | 10 | 17.71 |
| 10/16/2026 15:27 | 59 | 17.70 |
| 10/16/2026 15:27 | 64 | 17.70 |
| 10/16/2026 15:27 | 100 | 17.70 |
| 10/16/2026 15:27 | 66 | 17.70 |
| 10/16/2026 15:27 | 3 | 17.70 |
| 10/16/2026 15:27 | 31 | 17.70 |
| 10/16/2026 15:27 | 23 | 17.70 |
| 10/16/2026 15:27 | 40 | 17.70 |
| 10/16/2026 15:27 | 37 | 17.70 |
| 10/16/2026 15:27 | 100 | 17.70 |
| 10/16/2026 15:27 | 100 | 17.70 |
| 10/16/2026 15:27 | 1 | 17.72 |
| 10/16/2026 15:27 | 35 | 17.77 |
| 10/16/2026 15:27 | 10 | 17.77 |
| 10/16/2026 15:25 | 6 | 17.91 |
| 10/16/2026 15:25 | 6 | 17.91 |
| 10/16/2026 15:25 | 6 | 17.91 |
| 10/16/2026 15:15 | 1 | 17.81 |
| 10/16/2026 15:15 | 38 | 17.84 |
| 10/16/2026 14:20 | 10 | 17.85 |
| 10/16/2026 14:20 | 250 | 17.86 |
| 10/16/2026 14:20 | 20 | 17.89 |
| 10/16/2026 14:20 | 20 | 17.89 |
| 10/16/2026 14:05 | 100 | 17.92 |
| 10/16/2026 14:05 | 180 | 17.92 |
| 10/16/2026 14:05 | 20 | 17.93 |
| 10/16/2026 13:51 | 36 | 18.04 |
| 10/16/2026 13:50 | 63 | 18.00 |
| 10/16/2026 13:50 | 43 | 18.03 |
| 10/16/2026 13:50 | 20 | 18.03 |
| 10/16/2026 13:48 | 38 | 18.07 |
| 10/16/2026 13:48 | 5 | 18.07 |
| 10/16/2026 13:48 | 20 | 18.07 |
| 10/16/2026 13:48 | 43 | 18.09 |
| 10/16/2026 13:48 | 20 | 18.09 |
| 10/16/2026 13:40 | 1 | 18.05 |
| 10/16/2026 13:40 | 1 | 18.08 |
| 10/16/2026 13:40 | 9 | 18.11 |
| 10/16/2026 13:40 | 1 | 18.11 |
| 10/16/2026 13:37 | 2 | 18.10 |
| 10/16/2026 13:37 | 50 | 18.10 |
| 10/16/2026 13:34 | 63 | 18.16 |
| 10/16/2026 13:34 | 10 | 18.11 |
| 10/16/2026 13:34 | 20 | 18.12 |
| 10/16/2026 13:32 | 43 | 18.22 |
| 10/16/2026 13:27 | 20 | 18.23 |
| 10/16/2026 13:27 | 63 | 18.25 |
| 10/16/2026 13:20 | 9 | 18.25 |
| 10/16/2026 13:20 | 5 | 18.22 |
| 10/16/2026 13:20 | 5 | 18.21 |
| 10/16/2026 13:20 | 20 | 18.19 |
| 10/16/2026 13:04 | 4 | 18.13 |
| 10/16/2026 13:03 | 6 | 18.09 |
| 10/16/2026 13:01 | 20 | 18.11 |
| 10/16/2026 13:00 | 63 | 18.19 |
| 10/16/2026 13:00 | 4 | 18.19 |
| 10/16/2026 13:00 | 1 | 18.19 |
| 10/16/2026 12:34 | 7 | 18.20 |
| 10/16/2026 12:34 | 72 | 18.20 |
| 10/16/2026 12:02 | 3 | 18.30 |
| 10/16/2026 12:02 | 96 | 18.30 |
| 10/16/2026 12:02 | 1 | 18.30 |
| 10/16/2026 11:41 | 6 | 18.39 |
| 10/16/2026 11:41 | 20 | 18.37 |
| 10/16/2026 10:26 | 63 | 18.29 |
| 10/16/2026 10:26 | 10 | 18.30 |
| 10/16/2026 10:26 | 13 | 18.30 |
| 10/16/2026 10:26 | 20 | 18.36 |
| 10/16/2026 10:26 | 20 | 18.38 |
| 10/16/2026 10:13 | 50 | 18.40 |
| 10/16/2026 10:13 | 50 | 18.39 |
| 10/16/2026 10:12 | 13 | 18.31 |
| 10/16/2026 10:04 | 50 | 18.34 |
| 10/16/2026 10:04 | 10 | 18.34 |
| 10/16/2026 10:03 | 822 | 18.30 |
| 10/16/2026 10:03 | 40 | 18.31 |