Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
33.04
-0.14
(
-0.42% )
|
32.98
|
1,100 |
33.02
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 33.04 |
| 06/18/2026 01:30 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.34 |
| 06/18/2026 01:21 | 1 | 33.41 |
| 06/18/2026 01:21 | 1 | 33.49 |
| 06/18/2026 01:21 | 1 | 33.42 |
| 06/18/2026 01:21 | 1 | 33.42 |
| 06/18/2026 01:21 | 1 | 33.48 |
| 06/18/2026 01:21 | 9 | 33.49 |
| 06/18/2026 01:21 | 7 | 33.49 |
| 06/18/2026 01:21 | 1 | 33.49 |
| 06/18/2026 01:21 | 7 | 33.49 |
| 06/18/2026 01:21 | 1 | 33.49 |
| 06/18/2026 01:21 | 7 | 33.49 |
| 06/18/2026 01:21 | 1 | 33.49 |
| 06/18/2026 01:21 | 13 | 33.50 |
| 06/18/2026 01:21 | 5 | 33.56 |
| 06/18/2026 01:21 | 111 | 33.56 |
| 06/18/2026 01:21 | 50 | 33.64 |
| 06/18/2026 01:21 | 150 | 33.63 |
| 06/18/2026 01:21 | 13 | 33.63 |
| 06/18/2026 01:21 | 8 | 33.63 |
| 06/18/2026 01:21 | 8 | 33.63 |
| 06/18/2026 01:21 | 5 | 33.62 |
| 06/18/2026 01:21 | 5 | 33.58 |
| 06/18/2026 01:21 | 84 | 33.51 |
| 06/18/2026 01:21 | 5 | 33.52 |
| 06/18/2026 01:21 | 50 | 33.63 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.33 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 1 | 33.34 |
| 06/18/2026 00:54 | 4 | 33.43 |
| 06/18/2026 00:54 | 4 | 33.43 |
| 06/18/2026 00:53 | 1 | 33.49 |
| 06/18/2026 00:53 | 1 | 33.48 |
| 06/18/2026 00:53 | 1 | 33.47 |
| 06/18/2026 00:53 | 1 | 33.46 |
| 06/18/2026 00:53 | 1 | 33.45 |
| 06/18/2026 00:53 | 1 | 33.42 |
| 06/18/2026 00:53 | 77 | 33.41 |
| 06/18/2026 00:53 | 5 | 33.41 |
| 06/18/2026 00:53 | 8 | 33.41 |
| 06/18/2026 00:53 | 8 | 33.41 |
| 06/18/2026 00:53 | 9 | 33.35 |
| 06/18/2026 00:53 | 5 | 33.35 |
| 06/18/2026 00:51 | 240 | 33.39 |
| 06/18/2026 00:42 | 4 | 33.20 |
| 06/18/2026 00:27 | 1 | 33.34 |
| 06/18/2026 00:22 | 13 | 33.27 |
| 06/18/2026 00:22 | 87 | 33.27 |
| 06/18/2026 00:22 | 1 | 33.27 |
| 06/18/2026 00:22 | 12 | 33.26 |
| 06/18/2026 00:14 | 100 | 33.14 |
| 06/18/2026 00:02 | 4 | 33.09 |
| 06/18/2026 00:02 | 4 | 33.09 |
| 06/18/2026 00:01 | 103 | 33.11 |
| 06/17/2026 23:57 | 39 | 33.12 |
| 06/17/2026 23:52 | 4 | 33.13 |
| 06/17/2026 23:49 | 11 | 33.12 |
| 06/17/2026 23:20 | � | 33.04 |
| 06/17/2026 23:03 | 62 | 33.10 |
| 06/17/2026 23:02 | 10 | 33.09 |
| 06/17/2026 23:02 | 240 | 33.10 |
| 06/17/2026 22:58 | 4 | 33.13 |
| 06/17/2026 22:49 | 1 | 33.13 |
| 06/17/2026 22:49 | 78 | 33.11 |
| 06/17/2026 22:39 | 4 | 33.10 |
| 06/17/2026 22:39 | 4 | 33.10 |
| 06/17/2026 22:39 | 5 | 33.09 |
| 06/17/2026 22:39 | 10 | 33.10 |
| 06/17/2026 22:39 | 10 | 33.09 |
| 06/17/2026 22:38 | 10 | 33.04 |
| 06/17/2026 22:38 | 1 | 33.10 |
| 06/17/2026 22:38 | 1 | 33.02 |
| 06/17/2026 22:31 | 45 | 32.85 |
| 06/17/2026 22:31 | 5 | 32.86 |
| 06/17/2026 22:30 | � | 33.04 |
| 06/17/2026 22:22 | 4 | 32.90 |
| 06/17/2026 22:22 | 5 | 32.90 |
| 06/17/2026 22:14 | 1 | 32.78 |
| 06/17/2026 22:13 | 6 | 32.75 |
| 06/17/2026 22:13 | 2 | 32.75 |
| 06/17/2026 22:13 | 5 | 32.74 |
| 06/17/2026 22:10 | 9 | 32.70 |
| 06/17/2026 22:10 | 91 | 32.70 |
| 06/17/2026 22:10 | 5 | 32.72 |
| 06/17/2026 22:10 | 4 | 32.72 |
| 06/17/2026 22:07 | 1 | 32.96 |
| 06/17/2026 22:07 | 1 | 32.94 |
| 06/17/2026 22:06 | 380 | 32.45 |
| 06/17/2026 22:06 | 8 | 32.50 |
| 06/17/2026 22:06 | 100 | 32.55 |
| 06/17/2026 22:05 | 16 | 32.32 |
| 06/17/2026 22:05 | 1 | 32.32 |
| 06/17/2026 22:05 | 1 | 32.33 |
| 06/17/2026 22:05 | 200 | 32.35 |
| 06/17/2026 22:05 | 77 | 32.35 |
| 06/17/2026 22:05 | 15 | 32.38 |
| 06/17/2026 22:05 | 7 | 32.39 |
| 06/17/2026 22:05 | 3 | 32.38 |
| 06/17/2026 22:05 | 1 | 32.38 |
| 06/17/2026 22:05 | 5 | 32.53 |
| 06/17/2026 22:05 | 1 | 32.60 |
| 06/17/2026 22:05 | 1 | 32.70 |
| 06/17/2026 22:05 | 1 | 32.77 |
| 06/17/2026 22:05 | 202 | 32.80 |
| 06/17/2026 22:05 | 440 | 32.80 |
| 06/17/2026 22:05 | 1511 | 32.80 |
| 06/17/2026 22:05 | 416 | 32.80 |
| 06/17/2026 22:05 | 1 | 32.80 |
| 06/17/2026 22:05 | 200 | 32.81 |
| 06/17/2026 22:05 | 240 | 32.81 |
| 06/17/2026 22:04 | 1122 | 32.90 |
| 06/17/2026 22:04 | 378 | 32.90 |
| 06/17/2026 22:04 | 1 | 32.90 |
| 06/17/2026 22:04 | 1 | 33.03 |
| 06/17/2026 22:04 | 200 | 32.92 |
| 06/17/2026 22:04 | 27 | 33.01 |
| 06/17/2026 22:04 | 81 | 33.02 |
| 06/17/2026 22:04 | 27 | 33.02 |
| 06/17/2026 22:04 | 27 | 33.08 |
| 06/17/2026 22:04 | 60 | 33.00 |
| 06/17/2026 22:04 | 22 | 33.00 |
| 06/17/2026 22:04 | 5 | 33.01 |
| 06/17/2026 22:04 | 200 | 33.02 |
| 06/17/2026 22:04 | 60 | 33.07 |
| 06/17/2026 22:04 | 22 | 33.07 |
| 06/17/2026 22:04 | 5 | 33.01 |
| 06/17/2026 22:04 | 100 | 33.00 |
| 06/17/2026 22:04 | 101 | 33.00 |
| 06/17/2026 22:04 | 99 | 33.01 |
| 06/17/2026 22:04 | 101 | 33.01 |
| 06/17/2026 22:03 | 8 | 33.01 |
| 06/17/2026 22:03 | 143 | 33.02 |
| 06/17/2026 22:03 | 99 | 33.04 |
| 06/17/2026 22:00 | 95 | 33.02 |
| 06/17/2026 22:00 | 5 | 33.07 |
| 06/17/2026 22:00 | � | 33.04 |
| 06/17/2026 22:00 | 271982 | 33.04 |
| 06/17/2026 22:00 | 143 | 33.04 |
| 06/17/2026 22:00 | 1 | 33.03 |
| 06/17/2026 22:00 | 82 | 33.03 |
| 06/17/2026 22:00 | 157 | 33.02 |
| 06/17/2026 22:00 | 100 | 33.02 |
| 06/17/2026 22:00 | 583 | 33.02 |
| 06/17/2026 22:00 | 100 | 33.02 |
| 06/17/2026 22:00 | 24 | 33.02 |
| 06/17/2026 22:00 | 76 | 33.02 |
| 06/17/2026 22:00 | 100 | 33.02 |
| 06/17/2026 22:00 | 501 | 33.01 |
| 06/17/2026 22:00 | 23 | 33.00 |
| 06/17/2026 21:59 | 10 | 33.00 |
| 06/17/2026 21:59 | 1 | 33.00 |
| 06/17/2026 21:59 | 990 | 32.98 |
| 06/17/2026 21:59 | 350 | 33.00 |
| 06/17/2026 21:59 | 25 | 33.02 |
| 06/17/2026 21:59 | 50 | 33.00 |
| 06/17/2026 21:59 | 13 | 33.02 |
| 06/17/2026 21:59 | 30 | 33.02 |
| 06/17/2026 21:59 | 17 | 33.02 |
| 06/17/2026 21:59 | 92 | 33.02 |
| 06/17/2026 21:59 | 8 | 33.02 |
| 06/17/2026 21:59 | 8 | 33.01 |
| 06/17/2026 21:59 | 2 | 33.01 |
| 06/17/2026 21:59 | 10 | 33.01 |
| 06/17/2026 21:59 | 18 | 33.03 |
| 06/17/2026 21:59 | 431 | 33.02 |
| 06/17/2026 21:59 | 100 | 33.02 |
| 06/17/2026 21:59 | 524 | 33.02 |
| 06/17/2026 21:59 | 700 | 33.02 |
| 06/17/2026 21:59 | 89 | 33.03 |
| 06/17/2026 21:59 | 5 | 33.03 |
| 06/17/2026 21:59 | 10 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 207 | 33.01 |
| 06/17/2026 21:59 | 391 | 33.01 |
| 06/17/2026 21:59 | 516 | 33.01 |
| 06/17/2026 21:59 | 453 | 33.01 |
| 06/17/2026 21:59 | 18 | 33.01 |
| 06/17/2026 21:59 | 55 | 33.01 |
| 06/17/2026 21:59 | 73 | 33.01 |
| 06/17/2026 21:59 | 101 | 33.01 |
| 06/17/2026 21:59 | 8 | 33.00 |
| 06/17/2026 21:59 | 2 | 33.00 |
| 06/17/2026 21:59 | 10 | 33.00 |
| 06/17/2026 21:59 | 40 | 33.00 |
| 06/17/2026 21:59 | 26 | 33.02 |
| 06/17/2026 21:59 | 50 | 33.02 |
| 06/17/2026 21:59 | 17 | 33.01 |
| 06/17/2026 21:59 | 2 | 33.005 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 6 | 33.03 |
| 06/17/2026 21:59 | 17 | 33.02 |
| 06/17/2026 21:59 | 92 | 33.02 |
| 06/17/2026 21:59 | 86 | 33.02 |
| 06/17/2026 21:59 | 14 | 33.02 |
| 06/17/2026 21:59 | 21 | 33.02 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 107 | 33.01 |
| 06/17/2026 21:59 | 370 | 33.01 |
| 06/17/2026 21:59 | 434 | 33.01 |
| 06/17/2026 21:59 | 9 | 33.02 |
| 06/17/2026 21:59 | 92 | 33.01 |
| 06/17/2026 21:59 | 11 | 33.02 |
| 06/17/2026 21:59 | 31 | 33.02 |
| 06/17/2026 21:59 | 28 | 33.02 |
| 06/17/2026 21:59 | 38 | 33.02 |
| 06/17/2026 21:59 | 34 | 33.02 |
| 06/17/2026 21:59 | 14 | 33.02 |
| 06/17/2026 21:59 | 41 | 33.01 |
| 06/17/2026 21:59 | 624 | 33.01 |
| 06/17/2026 21:59 | 159 | 33.01 |
| 06/17/2026 21:59 | 6 | 33.00 |
| 06/17/2026 21:59 | 34 | 33.01 |
| 06/17/2026 21:59 | 3 | 33.01 |
| 06/17/2026 21:59 | 123 | 33.01 |
| 06/17/2026 21:59 | 76 | 33.005 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 149 | 33.01 |
| 06/17/2026 21:59 | 600 | 33.01 |
| 06/17/2026 21:59 | 795 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 8 | 33.01 |
| 06/17/2026 21:59 | 1 | 33.01 |
| 06/17/2026 21:59 | 59 | 33.01 |
| 06/17/2026 21:59 | 1 | 33.01 |
| 06/17/2026 21:59 | 1 | 33.01 |
| 06/17/2026 21:59 | 18 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.02 |
| 06/17/2026 21:59 | 149 | 33.01 |
| 06/17/2026 21:59 | 20 | 33.01 |
| 06/17/2026 21:59 | 60 | 33.01 |
| 06/17/2026 21:59 | 250 | 33.01 |
| 06/17/2026 21:59 | 349 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 54 | 33.01 |
| 06/17/2026 21:59 | 35 | 33.02 |
| 06/17/2026 21:59 | 37 | 33.02 |
| 06/17/2026 21:59 | 21 | 33.02 |
| 06/17/2026 21:59 | 57 | 33.015 |
| 06/17/2026 21:59 | 1 | 33.015 |
| 06/17/2026 21:59 | 500 | 33.02 |
| 06/17/2026 21:59 | 100 | 33.02 |
| 06/17/2026 21:59 | 135 | 33.02 |
| 06/17/2026 21:59 | 65 | 33.02 |
| 06/17/2026 21:59 | 200 | 33.02 |
| 06/17/2026 21:59 | 100 | 33.02 |
| 06/17/2026 21:59 | 27 | 33.02 |
| 06/17/2026 21:59 | 31 | 33.02 |
| 06/17/2026 21:59 | 173 | 33.02 |
| 06/17/2026 21:59 | 70 | 33.02 |
| 06/17/2026 21:59 | 36 | 33.02 |
| 06/17/2026 21:59 | 100 | 33.02 |
| 06/17/2026 21:59 | 64 | 33.02 |
| 06/17/2026 21:59 | 470 | 33.02 |
| 06/17/2026 21:59 | 359 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 11 | 33.03 |
| 06/17/2026 21:59 | 10 | 33.03 |
| 06/17/2026 21:59 | 19 | 33.03 |
| 06/17/2026 21:59 | 32 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 38 | 33.03 |
| 06/17/2026 21:59 | 4 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 700 | 33.03 |
| 06/17/2026 21:59 | 304 | 33.03 |
| 06/17/2026 21:59 | 264 | 33.03 |
| 06/17/2026 21:59 | 132 | 33.03 |
| 06/17/2026 21:59 | 200 | 33.03 |
| 06/17/2026 21:59 | 300 | 33.03 |
| 06/17/2026 21:59 | 200 | 33.03 |
| 06/17/2026 21:59 | 200 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 400 | 33.03 |
| 06/17/2026 21:59 | 75 | 33.03 |
| 06/17/2026 21:59 | 188 | 33.03 |
| 06/17/2026 21:59 | 360 | 33.03 |
| 06/17/2026 21:59 | 264 | 33.03 |
| 06/17/2026 21:59 | 76 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 10 | 33.03 |
| 06/17/2026 21:59 | 15 | 33.03 |
| 06/17/2026 21:59 | 75 | 33.03 |
| 06/17/2026 21:59 | 225 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 4 | 33.03 |
| 06/17/2026 21:59 | 134 | 33.03 |
| 06/17/2026 21:59 | 237 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 700 | 33.03 |
| 06/17/2026 21:59 | 108 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 2 | 33.03 |
| 06/17/2026 21:59 | 400 | 33.03 |
| 06/17/2026 21:59 | 60 | 33.03 |
| 06/17/2026 21:59 | 146 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 82 | 33.03 |
| 06/17/2026 21:59 | 5 | 33.03 |
| 06/17/2026 21:59 | 22 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 5 | 33.03 |
| 06/17/2026 21:59 | 7 | 33.03 |
| 06/17/2026 21:59 | 500 | 33.03 |
| 06/17/2026 21:59 | 80 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 9 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 26 | 33.03 |
| 06/17/2026 21:59 | 2 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 175 | 33.03 |
| 06/17/2026 21:59 | 687 | 33.03 |
| 06/17/2026 21:59 | 10 | 33.035 |
| 06/17/2026 21:59 | 300 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.04 |
| 06/17/2026 21:59 | 500 | 33.04 |
| 06/17/2026 21:59 | 594 | 33.04 |
| 06/17/2026 21:59 | 251 | 33.04 |
| 06/17/2026 21:59 | 26 | 33.04 |
| 06/17/2026 21:59 | 2 | 33.04 |
| 06/17/2026 21:59 | 5 | 33.04 |
| 06/17/2026 21:59 | 167 | 33.04 |
| 06/17/2026 21:59 | 23 | 33.04 |
| 06/17/2026 21:59 | 8 | 33.04 |
| 06/17/2026 21:59 | 24 | 33.04 |
| 06/17/2026 21:59 | 1 | 33.035 |
| 06/17/2026 21:59 | 600 | 33.04 |
| 06/17/2026 21:59 | 501 | 33.04 |
| 06/17/2026 21:59 | 799 | 33.04 |
| 06/17/2026 21:59 | 8 | 33.04 |
| 06/17/2026 21:59 | 1 | 33.04 |
| 06/17/2026 21:59 | 328 | 33.04 |
| 06/17/2026 21:59 | 5 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.04 |
| 06/17/2026 21:59 | 256 | 33.04 |
| 06/17/2026 21:59 | 200 | 33.035 |
| 06/17/2026 21:59 | 26 | 33.04 |
| 06/17/2026 21:59 | 13 | 33.03 |
| 06/17/2026 21:59 | 23 | 33.04 |
| 06/17/2026 21:59 | 64 | 33.04 |
| 06/17/2026 21:59 | 4 | 33.04 |
| 06/17/2026 21:59 | 459 | 33.04 |
| 06/17/2026 21:59 | 5 | 33.035 |
| 06/17/2026 21:59 | 30 | 33.04 |
| 06/17/2026 21:59 | 120 | 33.04 |
| 06/17/2026 21:59 | 34 | 33.04 |
| 06/17/2026 21:59 | 2 | 33.04 |
| 06/17/2026 21:59 | 2 | 33.035 |
| 06/17/2026 21:59 | 682 | 33.04 |
| 06/17/2026 21:59 | 18 | 33.04 |
| 06/17/2026 21:59 | 1300 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.035 |
| 06/17/2026 21:59 | 25 | 33.04 |
| 06/17/2026 21:59 | 27 | 33.04 |
| 06/17/2026 21:59 | 19 | 33.04 |
| 06/17/2026 21:59 | 165 | 33.035 |
| 06/17/2026 21:59 | 135 | 33.035 |
| 06/17/2026 21:59 | 518 | 33.03 |
| 06/17/2026 21:59 | 10 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 13 | 33.03 |
| 06/17/2026 21:59 | 49 | 33.03 |
| 06/17/2026 21:59 | 151 | 33.03 |
| 06/17/2026 21:59 | 42 | 33.03 |
| 06/17/2026 21:59 | 3 | 33.03 |
| 06/17/2026 21:59 | 4 | 33.03 |
| 06/17/2026 21:59 | 259 | 33.03 |
| 06/17/2026 21:59 | 232 | 33.03 |
| 06/17/2026 21:59 | 700 | 33.03 |
| 06/17/2026 21:59 | 696 | 33.03 |
| 06/17/2026 21:59 | 4 | 33.03 |
| 06/17/2026 21:59 | 42 | 33.02 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 20 | 33.03 |
| 06/17/2026 21:59 | 20 | 33.03 |
| 06/17/2026 21:59 | 18 | 33.03 |
| 06/17/2026 21:59 | 80 | 33.03 |
| 06/17/2026 21:59 | 468 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 700 | 33.03 |
| 06/17/2026 21:59 | 700 | 33.03 |
| 06/17/2026 21:59 | 308 | 33.04 |
| 06/17/2026 21:59 | 10 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 468 | 33.03 |
| 06/17/2026 21:59 | 468 | 33.03 |
| 06/17/2026 21:59 | 44 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 200 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 512 | 33.03 |
| 06/17/2026 21:59 | 21 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 12 | 33.03 |
| 06/17/2026 21:59 | 11 | 33.03 |
| 06/17/2026 21:59 | 2 | 33.03 |
| 06/17/2026 21:59 | 698 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 21 | 33.03 |
| 06/17/2026 21:59 | 179 | 33.03 |
| 06/17/2026 21:59 | 478 | 33.03 |
| 06/17/2026 21:59 | 41 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 95 | 33.03 |
| 06/17/2026 21:59 | 2 | 33.03 |
| 06/17/2026 21:59 | 278 | 33.04 |
| 06/17/2026 21:59 | 978 | 33.04 |
| 06/17/2026 21:59 | 17 | 33.03 |
| 06/17/2026 21:59 | 172 | 33.03 |
| 06/17/2026 21:59 | 28 | 33.03 |
| 06/17/2026 21:59 | 24 | 33.03 |
| 06/17/2026 21:59 | 402 | 33.03 |
| 06/17/2026 21:59 | 22 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.035 |
| 06/17/2026 21:59 | 22 | 33.04 |
| 06/17/2026 21:59 | 8 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.04 |
| 06/17/2026 21:59 | 402 | 33.04 |
| 06/17/2026 21:59 | 6 | 33.03 |
| 06/17/2026 21:59 | 171 | 33.03 |
| 06/17/2026 21:59 | 200 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 200 | 33.04 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 196 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 60 | 33.03 |
| 06/17/2026 21:59 | 19 | 33.03 |
| 06/17/2026 21:59 | 16 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 10 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 10 | 33.03 |
| 06/17/2026 21:59 | 2 | 33.03 |
| 06/17/2026 21:59 | 14 | 33.03 |
| 06/17/2026 21:59 | 25 | 33.03 |
| 06/17/2026 21:59 | 675 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 3 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 178 | 33.03 |
| 06/17/2026 21:59 | 7 | 33.03 |
| 06/17/2026 21:59 | 98 | 33.03 |
| 06/17/2026 21:59 | 157 | 33.03 |
| 06/17/2026 21:59 | 418 | 33.03 |
| 06/17/2026 21:59 | 2 | 33.03 |
| 06/17/2026 21:59 | 108 | 33.03 |
| 06/17/2026 21:59 | 292 | 33.03 |
| 06/17/2026 21:59 | 110 | 33.03 |
| 06/17/2026 21:59 | 22 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 681 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.035 |
| 06/17/2026 21:59 | 98 | 33.04 |
| 06/17/2026 21:59 | 157 | 33.04 |
| 06/17/2026 21:59 | 418 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 79 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 402 | 33.03 |
| 06/17/2026 21:59 | 2 | 33.03 |
| 06/17/2026 21:59 | 108 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.04 |
| 06/17/2026 21:59 | 30 | 33.03 |
| 06/17/2026 21:59 | 50 | 33.03 |
| 06/17/2026 21:59 | 20 | 33.03 |
| 06/17/2026 21:59 | 10 | 33.02 |
| 06/17/2026 21:59 | 44 | 33.02 |
| 06/17/2026 21:59 | 50 | 33.02 |
| 06/17/2026 21:59 | 15 | 33.02 |
| 06/17/2026 21:59 | 8 | 33.02 |
| 06/17/2026 21:59 | 4 | 33.02 |
| 06/17/2026 21:59 | 8 | 33.02 |
| 06/17/2026 21:59 | 39 | 33.02 |
| 06/17/2026 21:59 | 22 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.02 |
| 06/17/2026 21:59 | 47 | 33.03 |
| 06/17/2026 21:59 | 22 | 33.02 |
| 06/17/2026 21:59 | 700 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.02 |
| 06/17/2026 21:59 | 100 | 33.015 |
| 06/17/2026 21:59 | 373 | 33.015 |
| 06/17/2026 21:59 | 100 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.02 |
| 06/17/2026 21:59 | 90 | 33.02 |
| 06/17/2026 21:59 | 110 | 33.02 |
| 06/17/2026 21:59 | 100 | 33.02 |
| 06/17/2026 21:59 | 172 | 33.02 |
| 06/17/2026 21:59 | 700 | 33.02 |
| 06/17/2026 21:59 | 90 | 33.025 |
| 06/17/2026 21:59 | 10 | 33.025 |
| 06/17/2026 21:59 | 1097 | 33.03 |
| 06/17/2026 21:59 | 117 | 33.03 |
| 06/17/2026 21:59 | 520 | 33.03 |
| 06/17/2026 21:59 | 25 | 33.04 |
| 06/17/2026 21:59 | 6 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 68 | 33.03 |
| 06/17/2026 21:59 | 32 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 68 | 33.03 |
| 06/17/2026 21:59 | 13 | 33.03 |
| 06/17/2026 21:59 | 19 | 33.03 |
| 06/17/2026 21:59 | 11 | 33.03 |
| 06/17/2026 21:59 | 688 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.02 |
| 06/17/2026 21:59 | 78 | 33.02 |
| 06/17/2026 21:59 | 100 | 33.02 |
| 06/17/2026 21:59 | 15 | 33.02 |
| 06/17/2026 21:59 | 50 | 33.02 |
| 06/17/2026 21:59 | 100 | 33.02 |
| 06/17/2026 21:59 | 7 | 33.02 |
| 06/17/2026 21:59 | 1248 | 33.02 |
| 06/17/2026 21:59 | 18 | 33.02 |
| 06/17/2026 21:59 | 23 | 33.02 |
| 06/17/2026 21:59 | 100 | 33.02 |
| 06/17/2026 21:59 | 21 | 33.02 |
| 06/17/2026 21:59 | 4 | 33.02 |
| 06/17/2026 21:59 | 3 | 33.02 |
| 06/17/2026 21:59 | 299 | 33.02 |
| 06/17/2026 21:59 | 267 | 33.02 |
| 06/17/2026 21:59 | 4 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.02 |
| 06/17/2026 21:59 | 4 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.02 |
| 06/17/2026 21:59 | 4 | 33.02 |
| 06/17/2026 21:59 | 586 | 33.02 |
| 06/17/2026 21:59 | 22 | 33.02 |
| 06/17/2026 21:59 | 100 | 33.02 |
| 06/17/2026 21:59 | 594 | 33.02 |
| 06/17/2026 21:59 | 7 | 33.02 |
| 06/17/2026 21:59 | 10 | 33.02 |
| 06/17/2026 21:59 | 42 | 33.02 |
| 06/17/2026 21:59 | 100 | 33.02 |
| 06/17/2026 21:59 | 10 | 33.02 |
| 06/17/2026 21:59 | 371 | 33.02 |
| 06/17/2026 21:59 | 34 | 33.02 |
| 06/17/2026 21:59 | 13 | 33.02 |
| 06/17/2026 21:59 | 87 | 33.02 |
| 06/17/2026 21:59 | 3 | 33.01 |
| 06/17/2026 21:59 | 22 | 33.01 |
| 06/17/2026 21:59 | 1 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 214 | 33.01 |
| 06/17/2026 21:59 | 291 | 33.01 |
| 06/17/2026 21:59 | 60 | 33.01 |
| 06/17/2026 21:59 | 1 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 2 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.015 |
| 06/17/2026 21:59 | 700 | 33.01 |
| 06/17/2026 21:59 | 1 | 33.01 |
| 06/17/2026 21:59 | 1 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 170 | 33.01 |
| 06/17/2026 21:59 | 466 | 33.01 |
| 06/17/2026 21:59 | 1 | 33.01 |
| 06/17/2026 21:59 | 1 | 33.01 |
| 06/17/2026 21:59 | 700 | 33.01 |
| 06/17/2026 21:59 | 10 | 33.02 |
| 06/17/2026 21:59 | 2 | 33.01 |
| 06/17/2026 21:59 | 54 | 33.01 |
| 06/17/2026 21:59 | 30 | 33.01 |
| 06/17/2026 21:59 | 10 | 33.01 |
| 06/17/2026 21:59 | 1737 | 33.01 |
| 06/17/2026 21:59 | 1249 | 33.01 |
| 06/17/2026 21:59 | 37 | 33.01 |
| 06/17/2026 21:59 | 11 | 33.01 |
| 06/17/2026 21:59 | 18 | 33.01 |
| 06/17/2026 21:59 | 59 | 33.01 |
| 06/17/2026 21:59 | 243 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 50 | 33.01 |
| 06/17/2026 21:59 | 300 | 33.01 |
| 06/17/2026 21:59 | 2 | 33.01 |
| 06/17/2026 21:59 | 58 | 33.01 |
| 06/17/2026 21:59 | 125 | 33.01 |
| 06/17/2026 21:59 | 11 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 4 | 33.01 |
| 06/17/2026 21:59 | 17 | 33.01 |
| 06/17/2026 21:59 | 2868 | 33.01 |
| 06/17/2026 21:59 | 28 | 33.01 |
| 06/17/2026 21:59 | 808 | 33.01 |
| 06/17/2026 21:59 | 54 | 33.01 |
| 06/17/2026 21:59 | 35 | 33.01 |
| 06/17/2026 21:59 | 307 | 33.01 |
| 06/17/2026 21:59 | 485 | 33.01 |
| 06/17/2026 21:59 | 50 | 33.01 |
| 06/17/2026 21:59 | 56 | 33.01 |
| 06/17/2026 21:59 | 44 | 33.01 |
| 06/17/2026 21:59 | 9 | 33.01 |
| 06/17/2026 21:59 | 300 | 33.01 |
| 06/17/2026 21:59 | 208 | 33.01 |
| 06/17/2026 21:59 | 135 | 33.01 |
| 06/17/2026 21:59 | 123 | 33.01 |
| 06/17/2026 21:59 | 937 | 33.01 |
| 06/17/2026 21:59 | 160 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 199 | 33.01 |
| 06/17/2026 21:59 | 1 | 33.01 |
| 06/17/2026 21:59 | 2 | 33.01 |
| 06/17/2026 21:59 | 74 | 33.01 |
| 06/17/2026 21:59 | 26 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 300 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 270 | 33.01 |
| 06/17/2026 21:59 | 1 | 33.01 |
| 06/17/2026 21:59 | 1 | 33.01 |
| 06/17/2026 21:59 | 30 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 11 | 33.01 |
| 06/17/2026 21:59 | 35 | 33.01 |
| 06/17/2026 21:59 | 700 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.015 |
| 06/17/2026 21:59 | 591 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.02 |
| 06/17/2026 21:59 | 40 | 33.02 |
| 06/17/2026 21:59 | 80 | 33.02 |
| 06/17/2026 21:59 | 100 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.02 |
| 06/17/2026 21:59 | 99 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.02 |
| 06/17/2026 21:59 | 146 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.025 |
| 06/17/2026 21:59 | 1 | 33.025 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.025 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 200 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 20 | 33.03 |
| 06/17/2026 21:59 | 9 | 33.03 |
| 06/17/2026 21:59 | 3 | 33.03 |
| 06/17/2026 21:59 | 1600 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 148 | 33.03 |
| 06/17/2026 21:59 | 2 | 33.04 |
| 06/17/2026 21:59 | 1 | 33.04 |
| 06/17/2026 21:59 | 400 | 33.04 |
| 06/17/2026 21:59 | 2 | 33.04 |
| 06/17/2026 21:59 | 78 | 33.04 |
| 06/17/2026 21:59 | 30 | 33.04 |
| 06/17/2026 21:59 | 800 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.04 |
| 06/17/2026 21:59 | 24 | 33.04 |
| 06/17/2026 21:59 | 70 | 33.04 |
| 06/17/2026 21:59 | 150 | 33.04 |
| 06/17/2026 21:59 | 460 | 33.04 |
| 06/17/2026 21:59 | 613 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.05 |
| 06/17/2026 21:59 | 100 | 33.05 |
| 06/17/2026 21:59 | 700 | 33.05 |
| 06/17/2026 21:59 | 100 | 33.06 |
| 06/17/2026 21:59 | 56 | 33.06 |
| 06/17/2026 21:59 | 1172 | 33.05 |
| 06/17/2026 21:59 | 125 | 33.05 |
| 06/17/2026 21:59 | 50 | 33.05 |
| 06/17/2026 21:59 | 53 | 33.05 |
| 06/17/2026 21:59 | 300 | 33.05 |
| 06/17/2026 21:59 | 2300 | 33.05 |
| 06/17/2026 21:59 | 5 | 33.05 |
| 06/17/2026 21:59 | 109 | 33.05 |
| 06/17/2026 21:59 | 91 | 33.05 |
| 06/17/2026 21:59 | 15 | 33.05 |
| 06/17/2026 21:59 | 1194 | 33.05 |
| 06/17/2026 21:59 | 36 | 33.05 |
| 06/17/2026 21:59 | 26 | 33.05 |
| 06/17/2026 21:59 | 43 | 33.05 |
| 06/17/2026 21:59 | 62 | 33.05 |
| 06/17/2026 21:59 | 323 | 33.05 |
| 06/17/2026 21:59 | 616 | 33.05 |
| 06/17/2026 21:59 | 10 | 33.05 |
| 06/17/2026 21:59 | 100 | 33.05 |
| 06/17/2026 21:59 | 22 | 33.05 |
| 06/17/2026 21:59 | 98 | 33.045 |
| 06/17/2026 21:59 | 2 | 33.045 |
| 06/17/2026 21:59 | 57 | 33.045 |
| 06/17/2026 21:59 | 8 | 33.05 |
| 06/17/2026 21:59 | 181 | 33.04 |
| 06/17/2026 21:59 | 114 | 33.04 |
| 06/17/2026 21:59 | 1 | 33.04 |
| 06/17/2026 21:59 | 85 | 33.04 |
| 06/17/2026 21:59 | 374 | 33.04 |
| 06/17/2026 21:59 | 530 | 33.04 |
| 06/17/2026 21:59 | 48 | 33.04 |
| 06/17/2026 21:59 | 1 | 33.035 |
| 06/17/2026 21:59 | 32 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.035 |
| 06/17/2026 21:59 | 80 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.04 |
| 06/17/2026 21:59 | 42 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.04 |
| 06/17/2026 21:59 | 449 | 33.04 |
| 06/17/2026 21:59 | 97 | 33.04 |
| 06/17/2026 21:59 | 169 | 33.04 |
| 06/17/2026 21:59 | 610 | 33.04 |
| 06/17/2026 21:59 | 459 | 33.04 |
| 06/17/2026 21:59 | 1 | 33.04 |
| 06/17/2026 21:59 | 123 | 33.04 |
| 06/17/2026 21:59 | 792 | 33.04 |
| 06/17/2026 21:59 | 1268 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.04 |
| 06/17/2026 21:59 | 700 | 33.04 |
| 06/17/2026 21:59 | 601 | 33.04 |
| 06/17/2026 21:59 | 99 | 33.04 |
| 06/17/2026 21:59 | 500 | 33.04 |
| 06/17/2026 21:59 | 80 | 33.04 |
| 06/17/2026 21:59 | 147 | 33.04 |
| 06/17/2026 21:59 | 678 | 33.04 |
| 06/17/2026 21:59 | 200 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.045 |
| 06/17/2026 21:59 | 93 | 33.04 |
| 06/17/2026 21:59 | 7 | 33.04 |
| 06/17/2026 21:59 | 4 | 33.04 |
| 06/17/2026 21:59 | 96 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.04 |
| 06/17/2026 21:59 | 80 | 33.04 |
| 06/17/2026 21:59 | 24 | 33.04 |
| 06/17/2026 21:59 | 76 | 33.04 |
| 06/17/2026 21:59 | 71 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.04 |
| 06/17/2026 21:59 | 635 | 33.04 |
| 06/17/2026 21:59 | 40 | 33.05 |
| 06/17/2026 21:59 | 65 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.04 |
| 06/17/2026 21:59 | 700 | 33.04 |
| 06/17/2026 21:59 | 40 | 33.05 |
| 06/17/2026 21:59 | 80 | 33.05 |
| 06/17/2026 21:59 | 100 | 33.05 |
| 06/17/2026 21:59 | 605 | 33.05 |
| 06/17/2026 21:59 | 456 | 33.05 |
| 06/17/2026 21:59 | 40 | 33.06 |
| 06/17/2026 21:59 | 300 | 33.07 |
| 06/17/2026 21:59 | 24 | 33.07 |
| 06/17/2026 21:59 | 456 | 33.07 |
| 06/17/2026 21:59 | 605 | 33.07 |
| 06/17/2026 21:59 | 356 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.07 |
| 06/17/2026 21:59 | 115 | 33.07 |
| 06/17/2026 21:59 | 10 | 33.06 |
| 06/17/2026 21:59 | 40 | 33.06 |
| 06/17/2026 21:59 | 100 | 33.06 |
| 06/17/2026 21:59 | 22 | 33.04 |
| 06/17/2026 21:59 | 363 | 33.04 |
| 06/17/2026 21:59 | 456 | 33.04 |
| 06/17/2026 21:59 | 456 | 33.04 |
| 06/17/2026 21:59 | 24 | 33.04 |
| 06/17/2026 21:59 | 581 | 33.04 |
| 06/17/2026 21:59 | 367 | 33.04 |
| 06/17/2026 21:59 | 244 | 33.05 |
| 06/17/2026 21:59 | 3 | 33.05 |
| 06/17/2026 21:59 | 529 | 33.05 |
| 06/17/2026 21:59 | 73 | 33.05 |
| 06/17/2026 21:59 | 456 | 33.05 |
| 06/17/2026 21:59 | 17 | 33.05 |
| 06/17/2026 21:59 | 22 | 33.05 |
| 06/17/2026 21:59 | 100 | 33.05 |
| 06/17/2026 21:59 | 22 | 33.05 |
| 06/17/2026 21:59 | 88 | 33.05 |
| 06/17/2026 21:59 | 244 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.04 |
| 06/17/2026 21:59 | 456 | 33.04 |
| 06/17/2026 21:59 | 1 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.035 |
| 06/17/2026 21:59 | 100 | 33.035 |
| 06/17/2026 21:59 | 18 | 33.04 |
| 06/17/2026 21:59 | 21 | 33.04 |
| 06/17/2026 21:59 | 3 | 33.04 |
| 06/17/2026 21:59 | 42 | 33.02 |
| 06/17/2026 21:59 | 200 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.02 |
| 06/17/2026 21:59 | 778 | 33.02 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 700 | 33.01 |
| 06/17/2026 21:59 | 272 | 33.01 |
| 06/17/2026 21:59 | 200 | 33.00 |
| 06/17/2026 21:59 | 211 | 33.00 |
| 06/17/2026 21:59 | 299 | 33.00 |
| 06/17/2026 21:59 | 214 | 33.00 |
| 06/17/2026 21:59 | 23 | 32.995 |
| 06/17/2026 21:59 | 1 | 32.995 |
| 06/17/2026 21:59 | 8 | 33.00 |
| 06/17/2026 21:59 | 200 | 32.995 |
| 06/17/2026 21:59 | 200 | 33.00 |
| 06/17/2026 21:59 | 40 | 33.00 |
| 06/17/2026 21:59 | 32 | 33.00 |
| 06/17/2026 21:59 | 33 | 33.00 |
| 06/17/2026 21:59 | 15 | 33.00 |
| 06/17/2026 21:59 | 278 | 33.00 |
| 06/17/2026 21:59 | 50 | 33.00 |
| 06/17/2026 21:59 | 298 | 33.00 |
| 06/17/2026 21:59 | 100 | 33.00 |
| 06/17/2026 21:59 | 156 | 33.00 |
| 06/17/2026 21:59 | 462 | 33.00 |
| 06/17/2026 21:59 | 610 | 33.00 |
| 06/17/2026 21:59 | 100 | 33.005 |
| 06/17/2026 21:59 | 378 | 33.01 |
| 06/17/2026 21:59 | 50 | 33.01 |
| 06/17/2026 21:59 | 142 | 33.01 |
| 06/17/2026 21:59 | 610 | 33.01 |
| 06/17/2026 21:59 | 462 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 100 | 33.01 |
| 06/17/2026 21:59 | 6 | 33.00 |
| 06/17/2026 21:59 | 100 | 33.00 |
| 06/17/2026 21:59 | 1 | 33.00 |
| 06/17/2026 21:59 | 100 | 33.00 |
| 06/17/2026 21:59 | 14 | 32.99 |
| 06/17/2026 21:59 | 1 | 32.99 |
| 06/17/2026 21:59 | 100 | 32.99 |
| 06/17/2026 21:59 | 10 | 32.99 |
| 06/17/2026 21:59 | 3 | 32.99 |
| 06/17/2026 21:59 | 100 | 32.99 |
| 06/17/2026 21:59 | 100 | 32.99 |
| 06/17/2026 21:59 | 54 | 32.99 |
| 06/17/2026 21:59 | 42 | 32.98 |
| 06/17/2026 21:59 | 130 | 32.98 |
| 06/17/2026 21:59 | 332 | 32.98 |
| 06/17/2026 21:59 | 593 | 32.98 |
| 06/17/2026 21:59 | 17 | 32.98 |
| 06/17/2026 21:59 | 64 | 32.98 |
| 06/17/2026 21:59 | 46 | 32.99 |
| 06/17/2026 21:59 | 53 | 32.98 |
| 06/17/2026 21:59 | 40 | 32.97 |
| 06/17/2026 21:59 | 40 | 32.97 |
| 06/17/2026 21:59 | 47 | 32.98 |
| 06/17/2026 21:59 | 3 | 32.98 |
| 06/17/2026 21:59 | 10 | 32.97 |
| 06/17/2026 21:59 | 3 | 32.97 |
| 06/17/2026 21:59 | 100 | 32.97 |
| 06/17/2026 21:59 | 100 | 32.97 |
| 06/17/2026 21:59 | 700 | 32.96 |
| 06/17/2026 21:59 | 100 | 32.96 |
| 06/17/2026 21:59 | 100 | 32.945 |
| 06/17/2026 21:59 | 100 | 32.945 |
| 06/17/2026 21:59 | 200 | 32.945 |
| 06/17/2026 21:59 | 200 | 32.945 |
| 06/17/2026 21:59 | 100 | 32.95 |
| 06/17/2026 21:59 | 700 | 32.95 |
| 06/17/2026 21:59 | 7 | 32.95 |
| 06/17/2026 21:59 | 10 | 32.95 |
| 06/17/2026 21:59 | 8 | 32.95 |
| 06/17/2026 21:59 | 100 | 32.95 |
| 06/17/2026 21:59 | 100 | 32.95 |
| 06/17/2026 21:59 | 3000 | 32.95 |
| 06/17/2026 21:59 | 100 | 32.95 |
| 06/17/2026 21:59 | 100 | 32.95 |
| 06/17/2026 21:59 | 10 | 32.94 |
| 06/17/2026 21:59 | 82 | 32.94 |
| 06/17/2026 21:59 | 387 | 32.94 |
| 06/17/2026 21:59 | 57 | 32.94 |
| 06/17/2026 21:59 | 256 | 32.94 |
| 06/17/2026 21:59 | 1 | 32.94 |
| 06/17/2026 21:59 | 608 | 32.94 |
| 06/17/2026 21:59 | 10 | 32.94 |
| 06/17/2026 21:59 | 12 | 32.94 |
| 06/17/2026 21:59 | 80 | 32.94 |
| 06/17/2026 21:59 | 90 | 32.94 |
| 06/17/2026 21:59 | 10 | 32.94 |
| 06/17/2026 21:59 | 100 | 32.94 |
| 06/17/2026 21:59 | 103 | 32.94 |
| 06/17/2026 21:59 | 1 | 32.94 |
| 06/17/2026 21:59 | 144 | 32.94 |
| 06/17/2026 21:59 | 500 | 32.94 |
| 06/17/2026 21:59 | 80 | 32.94 |
| 06/17/2026 21:59 | 623 | 32.94 |
| 06/17/2026 21:59 | 1 | 32.94 |
| 06/17/2026 21:59 | 700 | 32.94 |
| 06/17/2026 21:59 | 700 | 32.94 |
| 06/17/2026 21:59 | 100 | 32.945 |
| 06/17/2026 21:59 | 100 | 32.945 |
| 06/17/2026 21:59 | 2 | 32.94 |
| 06/17/2026 21:59 | 2 | 32.94 |
| 06/17/2026 21:59 | 86 | 32.94 |
| 06/17/2026 21:59 | 1 | 32.94 |
| 06/17/2026 21:59 | 623 | 32.94 |
| 06/17/2026 21:59 | 58 | 32.94 |
| 06/17/2026 21:59 | 19 | 32.94 |
| 06/17/2026 21:59 | 329 | 32.94 |
| 06/17/2026 21:59 | 100 | 32.94 |
| 06/17/2026 21:59 | 145 | 32.94 |
| 06/17/2026 21:59 | 60 | 32.94 |
| 06/17/2026 21:59 | 20 | 32.94 |
| 06/17/2026 21:59 | 15 | 32.94 |
| 06/17/2026 21:59 | 500 | 32.94 |
| 06/17/2026 21:59 | 848 | 32.94 |
| 06/17/2026 21:59 | 1 | 32.94 |
| 06/17/2026 21:59 | 566 | 32.94 |
| 06/17/2026 21:59 | 429 | 32.94 |
| 06/17/2026 21:59 | 362 | 32.94 |
| 06/17/2026 21:59 | 204 | 32.94 |
| 06/17/2026 21:59 | 96 | 32.935 |
| 06/17/2026 21:59 | 4 | 32.935 |
| 06/17/2026 21:59 | 100 | 32.94 |
| 06/17/2026 21:59 | 400 | 32.94 |
| 06/17/2026 21:59 | 136 | 32.94 |
| 06/17/2026 21:59 | 700 | 32.94 |
| 06/17/2026 21:59 | 15 | 32.94 |
| 06/17/2026 21:59 | 100 | 32.945 |
| 06/17/2026 21:59 | 6 | 32.945 |
| 06/17/2026 21:59 | 20 | 32.94 |
| 06/17/2026 21:59 | 399 | 32.94 |
| 06/17/2026 21:59 | 2701 | 32.94 |
| 06/17/2026 21:59 | 200 | 32.94 |
| 06/17/2026 21:59 | 99 | 32.935 |
| 06/17/2026 21:59 | 1 | 32.935 |
| 06/17/2026 21:59 | 100 | 32.93 |
| 06/17/2026 21:59 | 541 | 32.93 |
| 06/17/2026 21:59 | 700 | 32.93 |
| 06/17/2026 21:59 | 403 | 32.93 |
| 06/17/2026 21:59 | 700 | 32.93 |
| 06/17/2026 21:59 | 100 | 32.93 |
| 06/17/2026 21:59 | 200 | 32.93 |
| 06/17/2026 21:59 | 100 | 32.925 |
| 06/17/2026 21:59 | 100 | 32.93 |
| 06/17/2026 21:59 | 41 | 32.93 |
| 06/17/2026 21:59 | 86 | 32.93 |
| 06/17/2026 21:59 | 14 | 32.93 |
| 06/17/2026 21:59 | 1 | 32.93 |
| 06/17/2026 21:59 | 100 | 32.93 |
| 06/17/2026 21:59 | 1 | 32.93 |
| 06/17/2026 21:59 | 100 | 32.93 |
| 06/17/2026 21:59 | 400 | 32.93 |
| 06/17/2026 21:59 | 1998 | 32.93 |
| 06/17/2026 21:59 | 2 | 32.93 |
| 06/17/2026 21:59 | 2 | 32.93 |
| 06/17/2026 21:59 | 63 | 32.93 |
| 06/17/2026 21:59 | 200 | 32.93 |
| 06/17/2026 21:59 | 200 | 32.93 |
| 06/17/2026 21:59 | 56 | 32.93 |
| 06/17/2026 21:59 | 132 | 32.93 |
| 06/17/2026 21:59 | 700 | 32.93 |
| 06/17/2026 21:59 | 700 | 32.93 |
| 06/17/2026 21:59 | 1 | 32.93 |
| 06/17/2026 21:59 | 541 | 32.93 |
| 06/17/2026 21:59 | 403 | 32.93 |
| 06/17/2026 21:59 | 59 | 32.935 |
| 06/17/2026 21:59 | 100 | 32.935 |
| 06/17/2026 21:59 | 22 | 32.935 |
| 06/17/2026 21:59 | 76 | 32.935 |
| 06/17/2026 21:58 | 1 | 32.935 |
| 06/17/2026 21:58 | 1 | 32.935 |
| 06/17/2026 21:58 | 200 | 32.935 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.92 |
| 06/17/2026 21:58 | 1706 | 32.92 |
| 06/17/2026 21:58 | 1000 | 32.92 |
| 06/17/2026 21:58 | 1258 | 32.92 |
| 06/17/2026 21:58 | 1 | 32.92 |
| 06/17/2026 21:58 | 4072 | 32.92 |
| 06/17/2026 21:58 | 28 | 32.92 |
| 06/17/2026 21:58 | 6 | 32.92 |
| 06/17/2026 21:58 | 7 | 32.92 |
| 06/17/2026 21:58 | 10 | 32.92 |
| 06/17/2026 21:58 | 149 | 32.92 |
| 06/17/2026 21:58 | 529 | 32.92 |
| 06/17/2026 21:58 | 322 | 32.92 |
| 06/17/2026 21:58 | 200 | 32.92 |
| 06/17/2026 21:58 | 7 | 32.92 |
| 06/17/2026 21:58 | 15 | 32.91 |
| 06/17/2026 21:58 | 85 | 32.91 |
| 06/17/2026 21:58 | 700 | 32.91 |
| 06/17/2026 21:58 | 151 | 32.91 |
| 06/17/2026 21:58 | 219 | 32.91 |
| 06/17/2026 21:58 | 1 | 32.91 |
| 06/17/2026 21:58 | 700 | 32.91 |
| 06/17/2026 21:58 | 70 | 32.91 |
| 06/17/2026 21:58 | 630 | 32.91 |
| 06/17/2026 21:58 | 1770 | 32.91 |
| 06/17/2026 21:58 | 15 | 32.905 |
| 06/17/2026 21:58 | 50 | 32.91 |
| 06/17/2026 21:58 | 125 | 32.91 |
| 06/17/2026 21:58 | 15 | 32.91 |
| 06/17/2026 21:58 | 329 | 32.91 |
| 06/17/2026 21:58 | 88 | 32.91 |
| 06/17/2026 21:58 | 128 | 32.91 |
| 06/17/2026 21:58 | 700 | 32.91 |
| 06/17/2026 21:58 | 151 | 32.91 |
| 06/17/2026 21:58 | 473 | 32.91 |
| 06/17/2026 21:58 | 700 | 32.91 |
| 06/17/2026 21:58 | 1 | 32.91 |
| 06/17/2026 21:58 | 370 | 32.91 |
| 06/17/2026 21:58 | 100 | 32.915 |
| 06/17/2026 21:58 | 200 | 32.91 |
| 06/17/2026 21:58 | 1 | 32.91 |
| 06/17/2026 21:58 | 700 | 32.91 |
| 06/17/2026 21:58 | 624 | 32.91 |
| 06/17/2026 21:58 | 477 | 32.91 |
| 06/17/2026 21:58 | 151 | 32.91 |
| 06/17/2026 21:58 | 129 | 32.91 |
| 06/17/2026 21:58 | 18 | 32.91 |
| 06/17/2026 21:58 | 100 | 32.905 |
| 06/17/2026 21:58 | 1 | 32.91 |
| 06/17/2026 21:58 | 75 | 32.91 |
| 06/17/2026 21:58 | 50 | 32.91 |
| 06/17/2026 21:58 | 50 | 32.91 |
| 06/17/2026 21:58 | 110 | 32.91 |
| 06/17/2026 21:58 | 118 | 32.91 |
| 06/17/2026 21:58 | 540 | 32.91 |
| 06/17/2026 21:58 | 40 | 32.91 |
| 06/17/2026 21:58 | 558 | 32.91 |
| 06/17/2026 21:58 | 477 | 32.91 |
| 06/17/2026 21:58 | 411 | 32.91 |
| 06/17/2026 21:58 | 2 | 32.91 |
| 06/17/2026 21:58 | 1 | 32.91 |
| 06/17/2026 21:58 | 356 | 32.91 |
| 06/17/2026 21:58 | 5 | 32.91 |
| 06/17/2026 21:58 | 40 | 32.91 |
| 06/17/2026 21:58 | 59 | 32.91 |
| 06/17/2026 21:58 | 76 | 32.91 |
| 06/17/2026 21:58 | 7 | 32.91 |
| 06/17/2026 21:58 | 518 | 32.91 |
| 06/17/2026 21:58 | 602 | 32.91 |
| 06/17/2026 21:58 | 98 | 32.91 |
| 06/17/2026 21:58 | 2 | 32.91 |
| 06/17/2026 21:58 | 86 | 32.905 |
| 06/17/2026 21:58 | 14 | 32.905 |
| 06/17/2026 21:58 | 300 | 32.91 |
| 06/17/2026 21:58 | 200 | 32.91 |
| 06/17/2026 21:58 | 80 | 32.91 |
| 06/17/2026 21:58 | 44 | 32.91 |
| 06/17/2026 21:58 | 2 | 32.91 |
| 06/17/2026 21:58 | 2 | 32.91 |
| 06/17/2026 21:58 | 8 | 32.91 |
| 06/17/2026 21:58 | 35 | 32.91 |
| 06/17/2026 21:58 | 200 | 32.91 |
| 06/17/2026 21:58 | 1 | 32.91 |
| 06/17/2026 21:58 | 3 | 32.91 |
| 06/17/2026 21:58 | 71 | 32.91 |
| 06/17/2026 21:58 | 24 | 32.91 |
| 06/17/2026 21:58 | 93 | 32.91 |
| 06/17/2026 21:58 | 1 | 32.91 |
| 06/17/2026 21:58 | 56 | 32.91 |
| 06/17/2026 21:58 | 333 | 32.91 |
| 06/17/2026 21:58 | 486 | 32.91 |
| 06/17/2026 21:58 | 391 | 32.91 |
| 06/17/2026 21:58 | 249 | 32.91 |
| 06/17/2026 21:58 | 109 | 32.91 |
| 06/17/2026 21:58 | 700 | 32.91 |
| 06/17/2026 21:58 | 1 | 32.915 |
| 06/17/2026 21:58 | 81 | 32.915 |
| 06/17/2026 21:58 | 19 | 32.915 |
| 06/17/2026 21:58 | 100 | 32.915 |
| 06/17/2026 21:58 | 100 | 32.915 |
| 06/17/2026 21:58 | 300 | 32.92 |
| 06/17/2026 21:58 | 100 | 32.915 |
| 06/17/2026 21:58 | 4 | 32.91 |
| 06/17/2026 21:58 | 100 | 32.91 |
| 06/17/2026 21:58 | 3 | 32.91 |
| 06/17/2026 21:58 | 8 | 32.91 |
| 06/17/2026 21:58 | 38 | 32.91 |
| 06/17/2026 21:58 | 100 | 32.91 |
| 06/17/2026 21:58 | 9 | 32.91 |
| 06/17/2026 21:58 | 15 | 32.91 |
| 06/17/2026 21:58 | 1 | 32.91 |
| 06/17/2026 21:58 | 300 | 32.91 |
| 06/17/2026 21:58 | 500 | 32.91 |
| 06/17/2026 21:58 | 170 | 32.91 |
| 06/17/2026 21:58 | 88 | 32.91 |
| 06/17/2026 21:58 | 100 | 32.905 |
| 06/17/2026 21:58 | 74 | 32.905 |
| 06/17/2026 21:58 | 1 | 32.905 |
| 06/17/2026 21:58 | 1 | 32.905 |
| 06/17/2026 21:58 | 6 | 32.905 |
| 06/17/2026 21:58 | 12 | 32.905 |
| 06/17/2026 21:58 | 6 | 32.905 |
| 06/17/2026 21:58 | 200 | 32.91 |
| 06/17/2026 21:58 | 20 | 32.91 |
| 06/17/2026 21:58 | 300 | 32.91 |
| 06/17/2026 21:58 | 100 | 32.91 |
| 06/17/2026 21:58 | 58 | 32.91 |
| 06/17/2026 21:58 | 100 | 32.91 |
| 06/17/2026 21:58 | 1 | 32.915 |
| 06/17/2026 21:58 | 100 | 32.915 |
| 06/17/2026 21:58 | 37 | 32.915 |
| 06/17/2026 21:58 | 63 | 32.92 |
| 06/17/2026 21:58 | 237 | 32.92 |
| 06/17/2026 21:58 | 21 | 32.92 |
| 06/17/2026 21:58 | 100 | 32.92 |
| 06/17/2026 21:58 | 73 | 32.92 |
| 06/17/2026 21:58 | 100 | 32.92 |
| 06/17/2026 21:58 | 6 | 32.92 |
| 06/17/2026 21:58 | 3 | 32.92 |
| 06/17/2026 21:58 | 18 | 32.92 |
| 06/17/2026 21:58 | 26 | 32.92 |
| 06/17/2026 21:58 | 2 | 32.92 |
| 06/17/2026 21:58 | 11 | 32.92 |
| 06/17/2026 21:58 | 43 | 32.92 |
| 06/17/2026 21:58 | 70 | 32.92 |
| 06/17/2026 21:58 | 3 | 32.92 |
| 06/17/2026 21:58 | 1 | 32.92 |
| 06/17/2026 21:58 | 9 | 32.92 |
| 06/17/2026 21:58 | 62 | 32.92 |
| 06/17/2026 21:58 | 76 | 32.92 |
| 06/17/2026 21:58 | 303 | 32.92 |
| 06/17/2026 21:58 | 313 | 32.92 |
| 06/17/2026 21:58 | 500 | 32.92 |
| 06/17/2026 21:58 | 100 | 32.92 |
| 06/17/2026 21:58 | 1 | 32.925 |
| 06/17/2026 21:58 | 1 | 32.925 |
| 06/17/2026 21:58 | 1 | 32.925 |
| 06/17/2026 21:58 | 100 | 32.925 |
| 06/17/2026 21:58 | 100 | 32.925 |
| 06/17/2026 21:58 | 100 | 32.925 |
| 06/17/2026 21:58 | 295 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 900 | 32.93 |
| 06/17/2026 21:58 | 315 | 32.93 |
| 06/17/2026 21:58 | 685 | 32.93 |
| 06/17/2026 21:58 | 200 | 32.93 |
| 06/17/2026 21:58 | 15 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 50 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 9 | 32.93 |
| 06/17/2026 21:58 | 10 | 32.93 |
| 06/17/2026 21:58 | 7 | 32.93 |
| 06/17/2026 21:58 | 30 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 304 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 1000 | 32.93 |
| 06/17/2026 21:58 | 500 | 32.93 |
| 06/17/2026 21:58 | 500 | 32.93 |
| 06/17/2026 21:58 | 16 | 32.93 |
| 06/17/2026 21:58 | 45 | 32.92 |
| 06/17/2026 21:58 | 100 | 32.92 |
| 06/17/2026 21:58 | 55 | 32.92 |
| 06/17/2026 21:58 | 100 | 32.92 |
| 06/17/2026 21:58 | 200 | 32.925 |
| 06/17/2026 21:58 | 100 | 32.925 |
| 06/17/2026 21:58 | 100 | 32.92 |
| 06/17/2026 21:58 | 50 | 32.92 |
| 06/17/2026 21:58 | 1 | 32.92 |
| 06/17/2026 21:58 | 35 | 32.93 |
| 06/17/2026 21:58 | 25 | 32.93 |
| 06/17/2026 21:58 | 7 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 3 | 32.93 |
| 06/17/2026 21:58 | 51 | 32.93 |
| 06/17/2026 21:58 | 1 | 32.93 |
| 06/17/2026 21:58 | 20 | 32.93 |
| 06/17/2026 21:58 | 20 | 32.93 |
| 06/17/2026 21:58 | 300 | 32.93 |
| 06/17/2026 21:58 | 3 | 32.93 |
| 06/17/2026 21:58 | 500 | 32.93 |
| 06/17/2026 21:58 | 36 | 32.93 |
| 06/17/2026 21:58 | 200 | 32.93 |
| 06/17/2026 21:58 | 37 | 32.93 |
| 06/17/2026 21:58 | 18 | 32.93 |
| 06/17/2026 21:58 | 9 | 32.93 |
| 06/17/2026 21:58 | 131 | 32.93 |
| 06/17/2026 21:58 | 150 | 32.93 |
| 06/17/2026 21:58 | 1 | 32.93 |
| 06/17/2026 21:58 | 140 | 32.925 |
| 06/17/2026 21:58 | 300 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 1 | 32.93 |
| 06/17/2026 21:58 | 48 | 32.93 |
| 06/17/2026 21:58 | 150 | 32.93 |
| 06/17/2026 21:58 | 131 | 32.93 |
| 06/17/2026 21:58 | 50 | 32.94 |
| 06/17/2026 21:58 | 228 | 32.94 |
| 06/17/2026 21:58 | 4 | 32.94 |
| 06/17/2026 21:58 | 4 | 32.94 |
| 06/17/2026 21:58 | 300 | 32.94 |
| 06/17/2026 21:58 | 2 | 32.94 |
| 06/17/2026 21:58 | 3 | 32.94 |
| 06/17/2026 21:58 | 49 | 32.94 |
| 06/17/2026 21:58 | 262 | 32.94 |
| 06/17/2026 21:58 | 90 | 32.94 |
| 06/17/2026 21:58 | 100 | 32.945 |
| 06/17/2026 21:58 | 60 | 32.94 |
| 06/17/2026 21:58 | 68 | 32.94 |
| 06/17/2026 21:58 | 221 | 32.94 |
| 06/17/2026 21:58 | 500 | 32.94 |
| 06/17/2026 21:58 | 150 | 32.94 |
| 06/17/2026 21:58 | 48 | 32.94 |
| 06/17/2026 21:58 | 300 | 32.94 |
| 06/17/2026 21:58 | 50 | 32.94 |
| 06/17/2026 21:58 | 50 | 32.94 |
| 06/17/2026 21:58 | 68 | 32.94 |
| 06/17/2026 21:58 | 40 | 32.95 |
| 06/17/2026 21:58 | 60 | 32.95 |
| 06/17/2026 21:58 | 40 | 32.95 |
| 06/17/2026 21:58 | 160 | 32.95 |
| 06/17/2026 21:58 | 52 | 32.93 |
| 06/17/2026 21:58 | 186 | 32.95 |
| 06/17/2026 21:58 | 100 | 32.95 |
| 06/17/2026 21:58 | 100 | 32.95 |
| 06/17/2026 21:58 | 51 | 32.95 |
| 06/17/2026 21:58 | 100 | 32.95 |
| 06/17/2026 21:58 | 100 | 32.95 |
| 06/17/2026 21:58 | 445 | 32.95 |
| 06/17/2026 21:58 | 500 | 32.95 |
| 06/17/2026 21:58 | 100 | 32.95 |
| 06/17/2026 21:58 | 8 | 32.95 |
| 06/17/2026 21:58 | 100 | 32.96 |
| 06/17/2026 21:58 | 100 | 32.96 |
| 06/17/2026 21:58 | 51 | 32.97 |
| 06/17/2026 21:58 | 49 | 32.97 |
| 06/17/2026 21:58 | 23 | 32.97 |
| 06/17/2026 21:58 | 100 | 32.98 |
| 06/17/2026 21:58 | 4 | 32.97 |
| 06/17/2026 21:58 | 33 | 32.97 |
| 06/17/2026 21:58 | 23 | 32.98 |
| 06/17/2026 21:58 | 100 | 32.98 |
| 06/17/2026 21:58 | 177 | 32.98 |
| 06/17/2026 21:58 | 100 | 32.98 |
| 06/17/2026 21:58 | 87 | 32.98 |
| 06/17/2026 21:58 | 13 | 32.98 |
| 06/17/2026 21:58 | 1 | 32.98 |
| 06/17/2026 21:58 | 100 | 32.98 |
| 06/17/2026 21:58 | 100 | 32.98 |
| 06/17/2026 21:58 | 1 | 32.98 |
| 06/17/2026 21:58 | 3 | 32.98 |
| 06/17/2026 21:58 | 12 | 32.98 |
| 06/17/2026 21:58 | 76 | 32.98 |
| 06/17/2026 21:58 | 112 | 32.98 |
| 06/17/2026 21:58 | 166 | 32.98 |
| 06/17/2026 21:58 | 987 | 32.98 |
| 06/17/2026 21:58 | 224 | 32.98 |
| 06/17/2026 21:58 | 1 | 32.98 |
| 06/17/2026 21:58 | 35 | 32.98 |
| 06/17/2026 21:58 | 300 | 32.98 |
| 06/17/2026 21:58 | 100 | 32.98 |
| 06/17/2026 21:58 | 18 | 32.98 |
| 06/17/2026 21:58 | 100 | 32.98 |
| 06/17/2026 21:58 | 100 | 32.985 |
| 06/17/2026 21:58 | 100 | 32.985 |
| 06/17/2026 21:58 | 156 | 32.99 |
| 06/17/2026 21:58 | 112 | 32.99 |
| 06/17/2026 21:58 | 132 | 32.99 |
| 06/17/2026 21:58 | 100 | 32.985 |
| 06/17/2026 21:58 | 14 | 32.985 |
| 06/17/2026 21:58 | 60 | 32.985 |
| 06/17/2026 21:58 | 26 | 32.985 |
| 06/17/2026 21:58 | 100 | 32.99 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 25 | 33.00 |
| 06/17/2026 21:58 | 50 | 33.00 |
| 06/17/2026 21:58 | 200 | 33.00 |
| 06/17/2026 21:58 | 34 | 33.00 |
| 06/17/2026 21:58 | 1044 | 33.00 |
| 06/17/2026 21:58 | 1210 | 33.00 |
| 06/17/2026 21:58 | 1000 | 33.00 |
| 06/17/2026 21:58 | 60 | 33.00 |
| 06/17/2026 21:58 | 26 | 33.00 |
| 06/17/2026 21:58 | 22 | 33.005 |
| 06/17/2026 21:58 | 38 | 33.005 |
| 06/17/2026 21:58 | 38 | 33.005 |
| 06/17/2026 21:58 | 100 | 33.01 |
| 06/17/2026 21:58 | 100 | 33.01 |
| 06/17/2026 21:58 | 100 | 33.01 |
| 06/17/2026 21:58 | 100 | 33.01 |
| 06/17/2026 21:58 | 100 | 33.01 |
| 06/17/2026 21:58 | 100 | 33.01 |
| 06/17/2026 21:58 | 100 | 33.01 |
| 06/17/2026 21:58 | 300 | 33.01 |
| 06/17/2026 21:58 | 77 | 33.01 |
| 06/17/2026 21:58 | 38 | 33.01 |
| 06/17/2026 21:58 | 100 | 33.01 |
| 06/17/2026 21:58 | 60 | 33.01 |
| 06/17/2026 21:58 | 25 | 33.01 |
| 06/17/2026 21:58 | 66 | 33.01 |
| 06/17/2026 21:58 | 64 | 33.01 |
| 06/17/2026 21:58 | 4 | 33.015 |
| 06/17/2026 21:58 | 3 | 33.015 |
| 06/17/2026 21:58 | 89 | 33.015 |
| 06/17/2026 21:58 | 42 | 33.02 |
| 06/17/2026 21:58 | 267 | 33.02 |
| 06/17/2026 21:58 | 300 | 33.02 |
| 06/17/2026 21:58 | 1 | 33.02 |
| 06/17/2026 21:58 | 7 | 33.02 |
| 06/17/2026 21:58 | 5 | 33.02 |
| 06/17/2026 21:58 | 95 | 33.02 |
| 06/17/2026 21:58 | 26 | 33.02 |
| 06/17/2026 21:58 | 237 | 33.02 |
| 06/17/2026 21:58 | 171 | 33.02 |
| 06/17/2026 21:58 | 16 | 33.03 |
| 06/17/2026 21:58 | 78 | 33.03 |
| 06/17/2026 21:58 | 57 | 33.03 |
| 06/17/2026 21:58 | 192 | 33.03 |
| 06/17/2026 21:58 | 500 | 33.03 |
| 06/17/2026 21:58 | 2 | 33.03 |
| 06/17/2026 21:58 | 200 | 33.025 |
| 06/17/2026 21:58 | 100 | 33.025 |
| 06/17/2026 21:58 | 6 | 33.025 |
| 06/17/2026 21:58 | 15 | 33.025 |
| 06/17/2026 21:58 | 18 | 33.03 |
| 06/17/2026 21:58 | 22 | 33.03 |
| 06/17/2026 21:58 | 78 | 33.03 |
| 06/17/2026 21:58 | 12 | 33.03 |
| 06/17/2026 21:58 | 10 | 33.03 |
| 06/17/2026 21:58 | 50 | 33.03 |
| 06/17/2026 21:58 | 27 | 33.03 |
| 06/17/2026 21:58 | 397 | 33.03 |
| 06/17/2026 21:58 | 297 | 33.03 |
| 06/17/2026 21:58 | 100 | 33.035 |
| 06/17/2026 21:58 | 2 | 33.04 |
| 06/17/2026 21:58 | 2 | 33.04 |
| 06/17/2026 21:58 | 300 | 33.04 |
| 06/17/2026 21:58 | 60 | 33.04 |
| 06/17/2026 21:58 | 27 | 33.04 |
| 06/17/2026 21:58 | 141 | 33.04 |
| 06/17/2026 21:58 | 68 | 33.04 |
| 06/17/2026 21:58 | 2 | 33.04 |
| 06/17/2026 21:58 | 101 | 33.04 |
| 06/17/2026 21:58 | 126 | 33.04 |
| 06/17/2026 21:58 | 1 | 33.045 |
| 06/17/2026 21:58 | 1 | 33.05 |
| 06/17/2026 21:58 | 1 | 33.045 |
| 06/17/2026 21:58 | 1 | 33.05 |
| 06/17/2026 21:58 | 1 | 33.05 |
| 06/17/2026 21:58 | 3 | 33.05 |
| 06/17/2026 21:58 | 3 | 33.05 |
| 06/17/2026 21:58 | 4 | 33.05 |
| 06/17/2026 21:58 | 12 | 33.04 |
| 06/17/2026 21:58 | 89 | 33.04 |
| 06/17/2026 21:58 | 100 | 33.03 |
| 06/17/2026 21:58 | 68 | 33.03 |
| 06/17/2026 21:58 | 2 | 33.03 |
| 06/17/2026 21:58 | 159 | 33.03 |
| 06/17/2026 21:58 | 68 | 33.03 |
| 06/17/2026 21:58 | 100 | 33.025 |
| 06/17/2026 21:58 | 100 | 33.025 |
| 06/17/2026 21:58 | 94 | 33.03 |
| 06/17/2026 21:58 | 406 | 33.03 |
| 06/17/2026 21:58 | 27 | 33.03 |
| 06/17/2026 21:58 | 100 | 33.03 |
| 06/17/2026 21:58 | 32 | 33.03 |
| 06/17/2026 21:58 | 268 | 33.03 |
| 06/17/2026 21:58 | 68 | 33.03 |
| 06/17/2026 21:58 | 11 | 33.04 |
| 06/17/2026 21:58 | 10 | 33.04 |
| 06/17/2026 21:58 | 100 | 33.04 |
| 06/17/2026 21:58 | 1 | 33.04 |
| 06/17/2026 21:58 | 200 | 33.03 |
| 06/17/2026 21:58 | 100 | 33.03 |
| 06/17/2026 21:58 | 47 | 33.03 |
| 06/17/2026 21:58 | 47 | 33.03 |
| 06/17/2026 21:58 | 47 | 33.03 |
| 06/17/2026 21:58 | 47 | 33.03 |
| 06/17/2026 21:58 | 47 | 33.03 |
| 06/17/2026 21:58 | 1 | 33.02 |
| 06/17/2026 21:58 | 65 | 33.02 |
| 06/17/2026 21:58 | 171 | 33.02 |
| 06/17/2026 21:58 | 66 | 33.02 |
| 06/17/2026 21:58 | 2 | 33.02 |
| 06/17/2026 21:58 | 200 | 33.015 |
| 06/17/2026 21:58 | 67 | 33.02 |
| 06/17/2026 21:58 | 50 | 33.02 |
| 06/17/2026 21:58 | 2 | 33.02 |
| 06/17/2026 21:58 | 65 | 33.02 |
| 06/17/2026 21:58 | 4 | 33.02 |
| 06/17/2026 21:58 | 8 | 33.015 |
| 06/17/2026 21:58 | 8 | 33.015 |
| 06/17/2026 21:58 | 8 | 33.015 |
| 06/17/2026 21:58 | 8 | 33.015 |
| 06/17/2026 21:58 | 214 | 33.02 |
| 06/17/2026 21:58 | 264 | 33.02 |
| 06/17/2026 21:58 | 3 | 33.01 |
| 06/17/2026 21:58 | 7 | 33.01 |
| 06/17/2026 21:58 | 2 | 33.00 |
| 06/17/2026 21:58 | 59 | 33.00 |
| 06/17/2026 21:58 | 2 | 32.99 |
| 06/17/2026 21:58 | 59 | 32.99 |
| 06/17/2026 21:58 | 73 | 33.00 |
| 06/17/2026 21:58 | 15 | 33.00 |
| 06/17/2026 21:58 | 176 | 32.995 |
| 06/17/2026 21:58 | 20 | 33.00 |
| 06/17/2026 21:58 | 4 | 33.00 |
| 06/17/2026 21:58 | 200 | 32.995 |
| 06/17/2026 21:58 | 35 | 33.00 |
| 06/17/2026 21:58 | 93 | 33.00 |
| 06/17/2026 21:58 | 39 | 33.00 |
| 06/17/2026 21:58 | 239 | 33.00 |
| 06/17/2026 21:58 | 200 | 32.995 |
| 06/17/2026 21:58 | 120 | 33.00 |
| 06/17/2026 21:58 | 139 | 33.00 |
| 06/17/2026 21:58 | 8 | 33.00 |
| 06/17/2026 21:58 | 8 | 33.00 |
| 06/17/2026 21:58 | 120 | 33.00 |
| 06/17/2026 21:58 | 199 | 33.00 |
| 06/17/2026 21:58 | 6 | 33.00 |
| 06/17/2026 21:58 | 341 | 32.995 |
| 06/17/2026 21:58 | 59 | 33.00 |
| 06/17/2026 21:58 | 38 | 33.00 |
| 06/17/2026 21:58 | 200 | 33.00 |
| 06/17/2026 21:58 | 40 | 33.00 |
| 06/17/2026 21:58 | 60 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 137 | 33.00 |
| 06/17/2026 21:58 | 128 | 33.00 |
| 06/17/2026 21:58 | 199 | 33.00 |
| 06/17/2026 21:58 | 10 | 33.00 |
| 06/17/2026 21:58 | 200 | 32.995 |
| 06/17/2026 21:58 | 200 | 33.00 |
| 06/17/2026 21:58 | 82 | 33.00 |
| 06/17/2026 21:58 | 118 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 74 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 25 | 33.00 |
| 06/17/2026 21:58 | 49 | 33.00 |
| 06/17/2026 21:58 | 70 | 33.00 |
| 06/17/2026 21:58 | 30 | 33.00 |
| 06/17/2026 21:58 | 105 | 33.00 |
| 06/17/2026 21:58 | 25 | 32.995 |
| 06/17/2026 21:58 | 202 | 32.99 |
| 06/17/2026 21:58 | 75 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 10 | 33.00 |
| 06/17/2026 21:58 | 115 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 25 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 125 | 33.00 |
| 06/17/2026 21:58 | 125 | 33.00 |
| 06/17/2026 21:58 | 125 | 33.00 |
| 06/17/2026 21:58 | 25 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 10 | 33.00 |
| 06/17/2026 21:58 | 2700 | 33.00 |
| 06/17/2026 21:58 | 1261 | 33.00 |
| 06/17/2026 21:58 | 200 | 32.99 |
| 06/17/2026 21:58 | 100 | 32.99 |
| 06/17/2026 21:58 | 200 | 32.99 |
| 06/17/2026 21:58 | 100 | 32.99 |
| 06/17/2026 21:58 | 100 | 32.99 |
| 06/17/2026 21:58 | 38 | 32.99 |
| 06/17/2026 21:58 | 61 | 32.99 |
| 06/17/2026 21:58 | 500 | 32.99 |
| 06/17/2026 21:58 | 500 | 32.99 |
| 06/17/2026 21:58 | 100 | 32.985 |
| 06/17/2026 21:57 | 142 | 32.985 |
| 06/17/2026 21:57 | 100 | 32.99 |
| 06/17/2026 21:57 | 100 | 32.99 |
| 06/17/2026 21:57 | 300 | 32.99 |
| 06/17/2026 21:57 | 300 | 32.99 |
| 06/17/2026 21:57 | 100 | 32.99 |
| 06/17/2026 21:57 | 3 | 32.99 |
| 06/17/2026 21:57 | 19 | 32.99 |
| 06/17/2026 21:57 | 38 | 33.01 |
| 06/17/2026 21:57 | 262 | 33.01 |
| 06/17/2026 21:57 | 43 | 33.01 |
| 06/17/2026 21:57 | 100 | 33.01 |
| 06/17/2026 21:57 | 15 | 33.01 |
| 06/17/2026 21:57 | 20 | 33.01 |
| 06/17/2026 21:57 | 2 | 33.01 |
| 06/17/2026 21:57 | 2 | 33.01 |
| 06/17/2026 21:57 | 260 | 33.01 |
| 06/17/2026 21:57 | 2 | 33.00 |
| 06/17/2026 21:57 | 47 | 33.00 |
| 06/17/2026 21:57 | 178 | 33.00 |
| 06/17/2026 21:57 | 21 | 33.00 |
| 06/17/2026 21:57 | 23 | 33.01 |
| 06/17/2026 21:57 | 1717 | 33.01 |
| 06/17/2026 21:57 | 10 | 33.01 |
| 06/17/2026 21:57 | 400 | 33.01 |
| 06/17/2026 21:57 | 400 | 33.01 |
| 06/17/2026 21:57 | 283 | 33.00 |
| 06/17/2026 21:57 | 15 | 33.00 |
| 06/17/2026 21:57 | 2 | 33.00 |
| 06/17/2026 21:57 | 300 | 33.00 |
| 06/17/2026 21:57 | 12 | 33.00 |
| 06/17/2026 21:57 | 8 | 33.00 |
| 06/17/2026 21:57 | 200 | 33.00 |
| 06/17/2026 21:57 | 1 | 32.99 |
| 06/17/2026 21:57 | 1 | 32.99 |
| 06/17/2026 21:57 | 47 | 32.99 |
| 06/17/2026 21:57 | 134 | 32.99 |
| 06/17/2026 21:57 | 2 | 32.99 |
| 06/17/2026 21:57 | 300 | 32.98 |
| 06/17/2026 21:57 | 100 | 32.98 |
| 06/17/2026 21:57 | 19 | 32.99 |
| 06/17/2026 21:57 | 57 | 32.99 |
| 06/17/2026 21:57 | 36 | 32.99 |
| 06/17/2026 21:57 | 32 | 32.99 |
| 06/17/2026 21:57 | 33 | 32.99 |
| 06/17/2026 21:57 | 89 | 32.99 |
| 06/17/2026 21:57 | 12 | 32.99 |
| 06/17/2026 21:57 | 168 | 32.99 |
| 06/17/2026 21:57 | 50 | 32.99 |
| 06/17/2026 21:57 | 32 | 32.99 |
| 06/17/2026 21:57 | 100 | 32.99 |
| 06/17/2026 21:57 | 12 | 32.99 |
| 06/17/2026 21:57 | 8 | 32.99 |
| 06/17/2026 21:57 | 33 | 32.99 |
| 06/17/2026 21:57 | 89 | 32.99 |
| 06/17/2026 21:57 | 56 | 32.98 |
| 06/17/2026 21:57 | 50 | 32.98 |
| 06/17/2026 21:57 | 892 | 32.98 |
| 06/17/2026 21:57 | 137 | 32.98 |
| 06/17/2026 21:57 | 26 | 32.98 |
| 06/17/2026 21:57 | 100 | 32.98 |
| 06/17/2026 21:57 | 100 | 32.98 |
| 06/17/2026 21:57 | 92 | 32.98 |
| 06/17/2026 21:57 | 47 | 32.99 |
| 06/17/2026 21:57 | 46 | 32.995 |
| 06/17/2026 21:57 | 48 | 32.995 |
| 06/17/2026 21:57 | 26 | 32.98 |
| 06/17/2026 21:57 | 7 | 32.97 |
| 06/17/2026 21:57 | 179 | 32.97 |
| 06/17/2026 21:57 | 121 | 32.97 |
| 06/17/2026 21:57 | 92 | 32.97 |
| 06/17/2026 21:57 | 81 | 32.97 |
| 06/17/2026 21:57 | 99 | 32.97 |
| 06/17/2026 21:57 | 136 | 32.97 |
| 06/17/2026 21:57 | 100 | 32.97 |
| 06/17/2026 21:57 | 192 | 32.97 |
| 06/17/2026 21:57 | 62 | 32.97 |
| 06/17/2026 21:57 | 8 | 32.97 |
| 06/17/2026 21:57 | 50 | 32.97 |
| 06/17/2026 21:57 | 38 | 32.97 |
| 06/17/2026 21:57 | 121 | 32.97 |
| 06/17/2026 21:57 | 15 | 32.97 |
| 06/17/2026 21:57 | 14 | 32.97 |
| 06/17/2026 21:57 | 50 | 32.975 |
| 06/17/2026 21:57 | 50 | 32.975 |
| 06/17/2026 21:57 | 25 | 32.97 |
| 06/17/2026 21:57 | 31 | 32.97 |
| 06/17/2026 21:57 | 100 | 32.97 |
| 06/17/2026 21:57 | 46 | 32.97 |
| 06/17/2026 21:57 | 81 | 32.97 |
| 06/17/2026 21:57 | 19 | 32.97 |
| 06/17/2026 21:57 | 19 | 32.97 |
| 06/17/2026 21:57 | 192 | 32.96 |
| 06/17/2026 21:57 | 8 | 32.96 |
| 06/17/2026 21:57 | 42 | 32.96 |
| 06/17/2026 21:57 | 38 | 32.96 |
| 06/17/2026 21:57 | 1218 | 32.95 |
| 06/17/2026 21:57 | 2400 | 32.95 |
| 06/17/2026 21:57 | 12 | 32.95 |
| 06/17/2026 21:57 | 100 | 32.95 |
| 06/17/2026 21:57 | 2500 | 32.95 |
| 06/17/2026 21:57 | 300 | 32.96 |
| 06/17/2026 21:57 | 125 | 32.96 |
| 06/17/2026 21:57 | 47 | 32.96 |
| 06/17/2026 21:57 | 50 | 32.97 |
| 06/17/2026 21:57 | 75 | 32.97 |
| 06/17/2026 21:57 | 25 | 32.97 |
| 06/17/2026 21:57 | 25 | 32.97 |
| 06/17/2026 21:57 | 25 | 32.97 |
| 06/17/2026 21:57 | 25 | 32.97 |
| 06/17/2026 21:57 | 25 | 32.97 |
| 06/17/2026 21:57 | 25 | 32.97 |
| 06/17/2026 21:57 | 25 | 32.97 |
| 06/17/2026 21:57 | 25 | 32.97 |
| 06/17/2026 21:57 | 25 | 32.97 |
| 06/17/2026 21:57 | 12 | 32.97 |
| 06/17/2026 21:57 | 28 | 32.97 |
| 06/17/2026 21:57 | 1 | 32.97 |
| 06/17/2026 21:57 | 47 | 32.98 |
| 06/17/2026 21:57 | 125 | 32.99 |
| 06/17/2026 21:57 | 100 | 32.99 |
| 06/17/2026 21:57 | 86 | 32.98 |
| 06/17/2026 21:57 | 800 | 32.98 |
| 06/17/2026 21:57 | 100 | 32.97 |
| 06/17/2026 21:57 | 45 | 32.97 |
| 06/17/2026 21:57 | 27 | 32.96 |
| 06/17/2026 21:57 | 10 | 32.96 |
| 06/17/2026 21:57 | 100 | 32.96 |
| 06/17/2026 21:57 | 14 | 32.98 |
| 06/17/2026 21:57 | 25 | 32.99 |
| 06/17/2026 21:57 | 14 | 32.99 |
| 06/17/2026 21:57 | 138 | 32.99 |
| 06/17/2026 21:57 | 52 | 32.99 |
| 06/17/2026 21:57 | 45 | 32.99 |
| 06/17/2026 21:57 | 69 | 32.99 |
| 06/17/2026 21:57 | 15 | 32.99 |
| 06/17/2026 21:57 | 4 | 32.99 |
| 06/17/2026 21:57 | 17 | 32.99 |
| 06/17/2026 21:57 | 114 | 32.99 |
| 06/17/2026 21:57 | 100 | 32.99 |
| 06/17/2026 21:57 | 100 | 32.99 |
| 06/17/2026 21:57 | 26 | 32.99 |
| 06/17/2026 21:57 | 110 | 32.98 |
| 06/17/2026 21:57 | 50 | 32.98 |
| 06/17/2026 21:57 | 150 | 32.98 |
| 06/17/2026 21:57 | 2 | 32.98 |
| 06/17/2026 21:57 | 68 | 32.98 |
| 06/17/2026 21:57 | 2 | 32.98 |
| 06/17/2026 21:57 | 24 | 32.98 |
| 06/17/2026 21:57 | 19 | 32.98 |
| 06/17/2026 21:57 | 7 | 32.98 |
| 06/17/2026 21:57 | 38 | 32.98 |
| 06/17/2026 21:57 | 300 | 32.97 |
| 06/17/2026 21:57 | 47 | 32.97 |
| 06/17/2026 21:57 | 125 | 32.97 |
| 06/17/2026 21:57 | 14 | 32.97 |
| 06/17/2026 21:57 | 48 | 32.97 |
| 06/17/2026 21:57 | 12 | 32.97 |
| 06/17/2026 21:57 | 47 | 32.98 |
| 06/17/2026 21:57 | 50 | 32.98 |
| 06/17/2026 21:57 | 290 | 32.98 |
| 06/17/2026 21:57 | 10 | 32.98 |
| 06/17/2026 21:57 | 10 | 32.98 |
| 06/17/2026 21:57 | 20 | 32.98 |
| 06/17/2026 21:57 | 50 | 32.98 |
| 06/17/2026 21:57 | 300 | 32.98 |
| 06/17/2026 21:57 | 2 | 32.98 |
| 06/17/2026 21:57 | 14 | 32.98 |
| 06/17/2026 21:57 | 16 | 32.98 |
| 06/17/2026 21:57 | 1 | 32.99 |
| 06/17/2026 21:57 | 51 | 32.99 |
| 06/17/2026 21:57 | 1 | 32.99 |
| 06/17/2026 21:57 | 48 | 32.99 |
| 06/17/2026 21:57 | 100 | 32.98 |
| 06/17/2026 21:57 | 100 | 32.99 |
| 06/17/2026 21:57 | 2 | 32.99 |
| 06/17/2026 21:57 | 16 | 32.99 |
| 06/17/2026 21:57 | 200 | 32.995 |
| 06/17/2026 21:57 | 118 | 32.995 |
| 06/17/2026 21:57 | 24 | 32.99 |
| 06/17/2026 21:57 | 6 | 32.99 |
| 06/17/2026 21:57 | 400 | 33.00 |
| 06/17/2026 21:57 | 1900 | 33.00 |
| 06/17/2026 21:57 | 1900 | 33.00 |
| 06/17/2026 21:57 | 100 | 33.00 |
| 06/17/2026 21:57 | 7 | 33.00 |
| 06/17/2026 21:57 | 35 | 33.00 |
| 06/17/2026 21:57 | 58 | 33.00 |
| 06/17/2026 21:57 | 1542 | 33.00 |
| 06/17/2026 21:57 | 4500 | 33.00 |
| 06/17/2026 21:57 | 100 | 33.00 |
| 06/17/2026 21:57 | 4500 | 33.00 |
| 06/17/2026 21:57 | 13 | 33.00 |
| 06/17/2026 21:57 | 5 | 33.00 |
| 06/17/2026 21:57 | 100 | 33.00 |
| 06/17/2026 21:57 | 150 | 33.00 |
| 06/17/2026 21:57 | 1000 | 33.00 |
| 06/17/2026 21:57 | 3 | 33.00 |
| 06/17/2026 21:57 | 10 | 33.00 |
| 06/17/2026 21:57 | 2 | 33.00 |
| 06/17/2026 21:57 | 1 | 33.00 |
| 06/17/2026 21:57 | 32 | 33.00 |
| 06/17/2026 21:57 | 200 | 33.005 |
| 06/17/2026 21:57 | 100 | 33.01 |
| 06/17/2026 21:57 | 1 | 33.01 |
| 06/17/2026 21:57 | 35 | 33.01 |
| 06/17/2026 21:57 | 500 | 33.01 |
| 06/17/2026 21:57 | 100 | 33.01 |
| 06/17/2026 21:57 | 11 | 33.01 |
| 06/17/2026 21:57 | 60 | 33.01 |
| 06/17/2026 21:57 | 27 | 33.01 |
| 06/17/2026 21:57 | 1 | 33.02 |
| 06/17/2026 21:57 | 14 | 33.02 |
| 06/17/2026 21:57 | 48 | 33.02 |
| 06/17/2026 21:57 | 201 | 33.02 |
| 06/17/2026 21:57 | 200 | 33.025 |
| 06/17/2026 21:57 | 100 | 33.02 |
| 06/17/2026 21:57 | 18 | 33.02 |
| 06/17/2026 21:57 | 100 | 33.02 |
| 06/17/2026 21:57 | 48 | 33.02 |
| 06/17/2026 21:57 | 53 | 33.02 |
| 06/17/2026 21:57 | 47 | 33.02 |
| 06/17/2026 21:57 | 200 | 33.02 |
| 06/17/2026 21:57 | 22 | 33.02 |
| 06/17/2026 21:57 | 2 | 33.02 |
| 06/17/2026 21:57 | 36 | 33.02 |
| 06/17/2026 21:57 | 7 | 33.02 |
| 06/17/2026 21:57 | 10 | 33.02 |
| 06/17/2026 21:57 | 200 | 33.02 |
| 06/17/2026 21:57 | 11 | 33.02 |
| 06/17/2026 21:57 | 2 | 33.02 |
| 06/17/2026 21:57 | 30 | 33.03 |
| 06/17/2026 21:57 | 1 | 33.03 |
| 06/17/2026 21:57 | 1 | 33.03 |
| 06/17/2026 21:57 | 14 | 33.03 |
| 06/17/2026 21:57 | 9 | 33.03 |
| 06/17/2026 21:57 | 46 | 33.04 |
| 06/17/2026 21:57 | 300 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.04 |
| 06/17/2026 21:57 | 123 | 33.045 |
| 06/17/2026 21:57 | 17 | 33.045 |
| 06/17/2026 21:57 | 100 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.035 |
| 06/17/2026 21:57 | 56 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.04 |
| 06/17/2026 21:57 | 300 | 33.035 |
| 06/17/2026 21:57 | 300 | 33.04 |
| 06/17/2026 21:57 | 60 | 33.04 |
| 06/17/2026 21:57 | 14 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.04 |
| 06/17/2026 21:57 | 117 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.035 |
| 06/17/2026 21:57 | 2 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.04 |
| 06/17/2026 21:57 | 14 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.04 |
| 06/17/2026 21:57 | 7 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.04 |
| 06/17/2026 21:57 | 39 | 33.04 |
| 06/17/2026 21:57 | 40 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.04 |
| 06/17/2026 21:57 | 528 | 33.05 |
| 06/17/2026 21:57 | 38 | 33.05 |
| 06/17/2026 21:57 | 38 | 33.05 |
| 06/17/2026 21:57 | 38 | 33.05 |
| 06/17/2026 21:57 | 286 | 33.05 |
| 06/17/2026 21:57 | 38 | 33.05 |
| 06/17/2026 21:57 | 38 | 33.05 |
| 06/17/2026 21:57 | 38 | 33.05 |
| 06/17/2026 21:57 | 100 | 33.05 |
| 06/17/2026 21:57 | 286 | 33.05 |
| 06/17/2026 21:57 | 272 | 33.05 |
| 06/17/2026 21:57 | 14 | 33.05 |
| 06/17/2026 21:57 | 200 | 33.05 |
| 06/17/2026 21:57 | 100 | 33.05 |
| 06/17/2026 21:57 | 100 | 33.05 |
| 06/17/2026 21:57 | 100 | 33.05 |
| 06/17/2026 21:57 | 100 | 33.05 |
| 06/17/2026 21:57 | 286 | 33.05 |
| 06/17/2026 21:57 | 100 | 33.05 |
| 06/17/2026 21:57 | 100 | 33.05 |
| 06/17/2026 21:57 | 300 | 33.05 |
| 06/17/2026 21:57 | 100 | 33.05 |
| 06/17/2026 21:57 | 100 | 33.05 |
| 06/17/2026 21:57 | 300 | 33.05 |
| 06/17/2026 21:57 | 100 | 33.05 |
| 06/17/2026 21:57 | 100 | 33.05 |
| 06/17/2026 21:57 | 100 | 33.05 |
| 06/17/2026 21:57 | 7 | 33.05 |
| 06/17/2026 21:57 | 28 | 33.05 |
| 06/17/2026 21:57 | 13 | 33.05 |
| 06/17/2026 21:57 | 846 | 33.05 |
| 06/17/2026 21:57 | 100 | 33.06 |
| 06/17/2026 21:57 | 100 | 33.06 |
| 06/17/2026 21:57 | 100 | 33.06 |
| 06/17/2026 21:57 | 14 | 33.06 |
| 06/17/2026 21:57 | 68 | 33.06 |
| 06/17/2026 21:57 | 47 | 33.07 |
| 06/17/2026 21:57 | 15 | 33.07 |
| 06/17/2026 21:57 | 16 | 33.07 |
| 06/17/2026 21:57 | 300 | 33.07 |
| 06/17/2026 21:57 | 15 | 33.07 |
| 06/17/2026 21:57 | 2 | 33.07 |
| 06/17/2026 21:57 | 40 | 33.07 |
| 06/17/2026 21:57 | 26 | 33.07 |
| 06/17/2026 21:57 | 51 | 33.07 |
| 06/17/2026 21:57 | 110 | 33.07 |
| 06/17/2026 21:57 | 1 | 33.07 |
| 06/17/2026 21:57 | 10 | 33.07 |
| 06/17/2026 21:57 | 40 | 33.07 |
| 06/17/2026 21:57 | 24 | 33.06 |
| 06/17/2026 21:57 | 33 | 33.055 |
| 06/17/2026 21:57 | 46 | 33.06 |
| 06/17/2026 21:57 | 15 | 33.06 |
| 06/17/2026 21:57 | 26 | 33.06 |
| 06/17/2026 21:57 | 44 | 33.06 |
| 06/17/2026 21:57 | 58 | 33.06 |
| 06/17/2026 21:57 | 67 | 33.06 |
| 06/17/2026 21:57 | 41 | 33.06 |
| 06/17/2026 21:57 | 26 | 33.06 |
| 06/17/2026 21:57 | 154 | 33.05 |
| 06/17/2026 21:57 | 46 | 33.06 |
| 06/17/2026 21:57 | 31 | 33.05 |
| 06/17/2026 21:57 | 6 | 33.05 |
| 06/17/2026 21:57 | 46 | 33.06 |
| 06/17/2026 21:57 | 46 | 33.06 |
| 06/17/2026 21:57 | 46 | 33.06 |
| 06/17/2026 21:57 | 46 | 33.06 |
| 06/17/2026 21:57 | 46 | 33.06 |
| 06/17/2026 21:57 | 47 | 33.06 |
| 06/17/2026 21:57 | 100 | 33.07 |
| 06/17/2026 21:57 | 6 | 33.08 |
| 06/17/2026 21:57 | 12 | 33.08 |
| 06/17/2026 21:57 | 80 | 33.08 |
| 06/17/2026 21:57 | 47 | 33.09 |
| 06/17/2026 21:57 | 47 | 33.09 |
| 06/17/2026 21:57 | 3 | 33.08 |
| 06/17/2026 21:57 | 11 | 33.08 |
| 06/17/2026 21:57 | 38 | 33.08 |
| 06/17/2026 21:57 | 316 | 33.08 |
| 06/17/2026 21:57 | 24 | 33.08 |
| 06/17/2026 21:57 | 40 | 33.08 |
| 06/17/2026 21:57 | 1000 | 33.08 |
| 06/17/2026 21:57 | 48 | 33.10 |
| 06/17/2026 21:57 | 13 | 33.09 |
| 06/17/2026 21:57 | 47 | 33.10 |
| 06/17/2026 21:57 | 14 | 33.10 |
| 06/17/2026 21:57 | 41 | 33.10 |
| 06/17/2026 21:57 | 51 | 33.11 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 54 | 33.10 |
| 06/17/2026 21:57 | 3 | 33.10 |
| 06/17/2026 21:57 | 44 | 33.10 |
| 06/17/2026 21:57 | 36 | 33.10 |
| 06/17/2026 21:57 | 13 | 33.10 |
| 06/17/2026 21:57 | 47 | 33.11 |
| 06/17/2026 21:57 | 13 | 33.11 |
| 06/17/2026 21:57 | 2 | 33.12 |
| 06/17/2026 21:57 | 4 | 33.12 |
| 06/17/2026 21:57 | 16 | 33.12 |
| 06/17/2026 21:57 | 52 | 33.12 |
| 06/17/2026 21:57 | 59 | 33.11 |
| 06/17/2026 21:57 | 41 | 33.12 |
| 06/17/2026 21:57 | 16 | 33.12 |
| 06/17/2026 21:57 | 43 | 33.12 |
| 06/17/2026 21:57 | 100 | 33.12 |
| 06/17/2026 21:57 | 57 | 33.12 |
| 06/17/2026 21:57 | 15 | 33.12 |
| 06/17/2026 21:57 | 28 | 33.12 |
| 06/17/2026 21:57 | 100 | 33.12 |
| 06/17/2026 21:57 | 17 | 33.12 |
| 06/17/2026 21:57 | 2 | 33.12 |
| 06/17/2026 21:57 | 33 | 33.12 |
| 06/17/2026 21:57 | 67 | 33.12 |
| 06/17/2026 21:57 | 100 | 33.12 |
| 06/17/2026 21:57 | 20 | 33.12 |
| 06/17/2026 21:57 | 13 | 33.12 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 60 | 33.14 |
| 06/17/2026 21:57 | 13 | 33.14 |
| 06/17/2026 21:57 | 13 | 33.15 |
| 06/17/2026 21:57 | 25 | 33.16 |
| 06/17/2026 21:57 | 41 | 33.16 |
| 06/17/2026 21:57 | 6 | 33.16 |
| 06/17/2026 21:57 | 100 | 33.16 |
| 06/17/2026 21:57 | 9 | 33.16 |
| 06/17/2026 21:57 | 16 | 33.16 |
| 06/17/2026 21:57 | 25 | 33.16 |
| 06/17/2026 21:57 | 100 | 33.16 |
| 06/17/2026 21:57 | 56 | 33.17 |
| 06/17/2026 21:57 | 15 | 33.16 |
| 06/17/2026 21:57 | 30 | 33.16 |
| 06/17/2026 21:57 | 3 | 33.16 |
| 06/17/2026 21:57 | 200 | 33.155 |
| 06/17/2026 21:57 | 100 | 33.15 |
| 06/17/2026 21:57 | 28 | 33.15 |
| 06/17/2026 21:57 | 72 | 33.15 |
| 06/17/2026 21:57 | 72 | 33.15 |
| 06/17/2026 21:57 | 28 | 33.15 |
| 06/17/2026 21:57 | 100 | 33.15 |
| 06/17/2026 21:57 | 100 | 33.15 |
| 06/17/2026 21:57 | 100 | 33.15 |
| 06/17/2026 21:57 | 100 | 33.15 |
| 06/17/2026 21:57 | 30 | 33.14 |
| 06/17/2026 21:57 | 10 | 33.12 |
| 06/17/2026 21:57 | 5 | 33.12 |
| 06/17/2026 21:57 | 100 | 33.12 |
| 06/17/2026 21:57 | 31 | 33.11 |
| 06/17/2026 21:57 | 1 | 33.11 |
| 06/17/2026 21:57 | 11 | 33.11 |
| 06/17/2026 21:57 | 25 | 33.11 |
| 06/17/2026 21:57 | 40 | 33.11 |
| 06/17/2026 21:57 | 16 | 33.11 |
| 06/17/2026 21:57 | 33 | 33.10 |
| 06/17/2026 21:57 | 6 | 33.10 |
| 06/17/2026 21:57 | 80 | 33.11 |
| 06/17/2026 21:57 | 10 | 33.10 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 53 | 33.10 |
| 06/17/2026 21:57 | 47 | 33.10 |
| 06/17/2026 21:57 | 100 | 33.095 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 85 | 33.10 |
| 06/17/2026 21:57 | 13 | 33.10 |
| 06/17/2026 21:57 | 2 | 33.10 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 11 | 33.11 |
| 06/17/2026 21:57 | 746 | 33.11 |
| 06/17/2026 21:57 | 13 | 33.11 |
| 06/17/2026 21:57 | 33 | 33.11 |
| 06/17/2026 21:57 | 96 | 33.10 |
| 06/17/2026 21:57 | 18 | 33.10 |
| 06/17/2026 21:57 | 12 | 33.10 |
| 06/17/2026 21:57 | 47 | 33.11 |
| 06/17/2026 21:57 | 40 | 33.11 |
| 06/17/2026 21:57 | 2 | 33.11 |
| 06/17/2026 21:57 | 20 | 33.11 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 81 | 33.10 |
| 06/17/2026 21:57 | 24 | 33.10 |
| 06/17/2026 21:57 | 500 | 33.10 |
| 06/17/2026 21:57 | 67 | 33.10 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 101 | 33.10 |
| 06/17/2026 21:57 | 33 | 33.10 |
| 06/17/2026 21:57 | 53 | 33.10 |
| 06/17/2026 21:57 | 47 | 33.10 |
| 06/17/2026 21:57 | 67 | 33.10 |
| 06/17/2026 21:57 | 33 | 33.10 |
| 06/17/2026 21:57 | 47 | 33.11 |
| 06/17/2026 21:57 | 100 | 33.09 |
| 06/17/2026 21:57 | 200 | 33.11 |
| 06/17/2026 21:57 | 8 | 33.11 |
| 06/17/2026 21:57 | 12 | 33.11 |
| 06/17/2026 21:57 | 100 | 33.11 |
| 06/17/2026 21:57 | 100 | 33.11 |
| 06/17/2026 21:57 | 2 | 33.10 |
| 06/17/2026 21:57 | 24 | 33.10 |
| 06/17/2026 21:57 | 200 | 33.09 |
| 06/17/2026 21:57 | 300 | 33.10 |
| 06/17/2026 21:57 | 12 | 33.10 |
| 06/17/2026 21:57 | 24 | 33.10 |
| 06/17/2026 21:57 | 1 | 33.10 |
| 06/17/2026 21:57 | 90 | 33.10 |
| 06/17/2026 21:57 | 12 | 33.10 |
| 06/17/2026 21:57 | 37 | 33.10 |
| 06/17/2026 21:57 | 47 | 33.095 |
| 06/17/2026 21:57 | 3 | 33.095 |
| 06/17/2026 21:57 | 212 | 33.10 |
| 06/17/2026 21:57 | 15 | 33.10 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 200 | 33.10 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 7 | 33.10 |
| 06/17/2026 21:57 | 9 | 33.10 |
| 06/17/2026 21:57 | 25 | 33.10 |
| 06/17/2026 21:57 | 6 | 33.10 |
| 06/17/2026 21:57 | 37 | 33.10 |
| 06/17/2026 21:57 | 8 | 33.09 |
| 06/17/2026 21:57 | 200 | 33.08 |
| 06/17/2026 21:57 | 22 | 33.08 |
| 06/17/2026 21:57 | 47 | 33.07 |
| 06/17/2026 21:57 | 14 | 33.07 |
| 06/17/2026 21:57 | 100 | 33.07 |
| 06/17/2026 21:57 | 200 | 33.07 |
| 06/17/2026 21:57 | 100 | 33.06 |
| 06/17/2026 21:57 | 100 | 33.06 |
| 06/17/2026 21:57 | 13 | 33.06 |
| 06/17/2026 21:57 | 47 | 33.06 |
| 06/17/2026 21:57 | 37 | 33.06 |
| 06/17/2026 21:57 | 269 | 33.06 |
| 06/17/2026 21:57 | 31 | 33.06 |
| 06/17/2026 21:57 | 2 | 33.075 |
| 06/17/2026 21:57 | 92 | 33.07 |
| 06/17/2026 21:57 | 300 | 33.07 |
| 06/17/2026 21:57 | 11 | 33.08 |
| 06/17/2026 21:57 | 44 | 33.09 |
| 06/17/2026 21:57 | 55 | 33.09 |
| 06/17/2026 21:57 | 1 | 33.09 |
| 06/17/2026 21:57 | 75 | 33.085 |
| 06/17/2026 21:57 | 10 | 33.07 |
| 06/17/2026 21:57 | 80 | 33.07 |
| 06/17/2026 21:57 | 20 | 33.07 |
| 06/17/2026 21:57 | 1 | 33.08 |
| 06/17/2026 21:57 | 300 | 33.08 |
| 06/17/2026 21:57 | 1 | 33.08 |
| 06/17/2026 21:57 | 50 | 33.09 |
| 06/17/2026 21:57 | 300 | 33.09 |
| 06/17/2026 21:57 | 11 | 33.09 |
| 06/17/2026 21:57 | 12 | 33.10 |
| 06/17/2026 21:57 | 1 | 33.10 |
| 06/17/2026 21:57 | 7 | 33.11 |
| 06/17/2026 21:57 | 38 | 33.11 |
| 06/17/2026 21:57 | 27 | 33.11 |
| 06/17/2026 21:57 | 100 | 33.11 |
| 06/17/2026 21:57 | 300 | 33.12 |
| 06/17/2026 21:57 | 70 | 33.12 |
| 06/17/2026 21:57 | 11 | 33.12 |
| 06/17/2026 21:57 | 100 | 33.12 |
| 06/17/2026 21:57 | 16 | 33.12 |
| 06/17/2026 21:57 | 1 | 33.12 |
| 06/17/2026 21:57 | 100 | 33.12 |
| 06/17/2026 21:57 | 60 | 33.12 |
| 06/17/2026 21:57 | 20 | 33.12 |
| 06/17/2026 21:57 | 10 | 33.12 |
| 06/17/2026 21:57 | 27 | 33.13 |
| 06/17/2026 21:57 | 100 | 33.13 |
| 06/17/2026 21:57 | 12 | 33.13 |
| 06/17/2026 21:57 | 100 | 33.13 |
| 06/17/2026 21:57 | 100 | 33.13 |
| 06/17/2026 21:57 | 13 | 33.13 |
| 06/17/2026 21:57 | 8 | 33.13 |
| 06/17/2026 21:57 | 38 | 33.13 |
| 06/17/2026 21:57 | 38 | 33.13 |
| 06/17/2026 21:57 | 38 | 33.13 |
| 06/17/2026 21:57 | 38 | 33.13 |
| 06/17/2026 21:57 | 100 | 33.13 |
| 06/17/2026 21:57 | 66 | 33.13 |
| 06/17/2026 21:57 | 34 | 33.13 |
| 06/17/2026 21:57 | 16 | 33.13 |
| 06/17/2026 21:57 | 34 | 33.13 |
| 06/17/2026 21:57 | 12 | 33.13 |
| 06/17/2026 21:57 | 38 | 33.13 |
| 06/17/2026 21:57 | 3 | 33.13 |
| 06/17/2026 21:57 | 11 | 33.13 |
| 06/17/2026 21:57 | 1 | 33.13 |
| 06/17/2026 21:57 | 23 | 33.13 |
| 06/17/2026 21:57 | 75 | 33.13 |
| 06/17/2026 21:57 | 300 | 33.13 |
| 06/17/2026 21:57 | 175 | 33.13 |
| 06/17/2026 21:57 | 100 | 33.13 |
| 06/17/2026 21:57 | 1 | 33.13 |
| 06/17/2026 21:57 | 3 | 33.13 |
| 06/17/2026 21:57 | 1 | 33.13 |
| 06/17/2026 21:57 | 1 | 33.13 |
| 06/17/2026 21:57 | 1 | 33.13 |
| 06/17/2026 21:57 | 7 | 33.13 |
| 06/17/2026 21:57 | 500 | 33.13 |
| 06/17/2026 21:57 | 100 | 33.13 |
| 06/17/2026 21:57 | 20 | 33.13 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 47 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 12 | 33.14 |
| 06/17/2026 21:57 | 152 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 30 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 34 | 33.15 |
| 06/17/2026 21:57 | 11 | 33.15 |
| 06/17/2026 21:57 | 1 | 33.16 |
| 06/17/2026 21:57 | 2 | 33.16 |
| 06/17/2026 21:57 | 13 | 33.16 |
| 06/17/2026 21:57 | 4 | 33.16 |
| 06/17/2026 21:57 | 47 | 33.16 |
| 06/17/2026 21:57 | 98 | 33.16 |
| 06/17/2026 21:57 | 2 | 33.16 |
| 06/17/2026 21:57 | 100 | 33.16 |
| 06/17/2026 21:57 | 16 | 33.16 |
| 06/17/2026 21:57 | 42 | 33.16 |
| 06/17/2026 21:57 | 58 | 33.16 |
| 06/17/2026 21:57 | 100 | 33.16 |
| 06/17/2026 21:57 | 100 | 33.16 |
| 06/17/2026 21:57 | 100 | 33.16 |
| 06/17/2026 21:57 | 32 | 33.16 |
| 06/17/2026 21:57 | 10 | 33.15 |
| 06/17/2026 21:57 | 10 | 33.15 |
| 06/17/2026 21:57 | 32 | 33.15 |
| 06/17/2026 21:57 | 10 | 33.14 |
| 06/17/2026 21:57 | 22 | 33.14 |
| 06/17/2026 21:57 | 23 | 33.14 |
| 06/17/2026 21:57 | 22 | 33.13 |
| 06/17/2026 21:57 | 6 | 33.14 |
| 06/17/2026 21:57 | 30 | 33.14 |
| 06/17/2026 21:57 | 10 | 33.14 |
| 06/17/2026 21:57 | 32 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 58 | 33.14 |
| 06/17/2026 21:57 | 35 | 33.14 |
| 06/17/2026 21:57 | 7 | 33.14 |
| 06/17/2026 21:57 | 28 | 33.14 |
| 06/17/2026 21:57 | 7 | 33.14 |
| 06/17/2026 21:57 | 65 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 8 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.135 |
| 06/17/2026 21:57 | 88 | 33.14 |
| 06/17/2026 21:57 | 4 | 33.14 |
| 06/17/2026 21:57 | 17 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.135 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 162 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 62 | 33.14 |
| 06/17/2026 21:57 | 18 | 33.14 |
| 06/17/2026 21:57 | 20 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 100 | 33.14 |
| 06/17/2026 21:57 | 6 | 33.14 |
| 06/17/2026 21:57 | 39 | 33.14 |
| 06/17/2026 21:57 | 32 | 33.14 |
| 06/17/2026 21:57 | 14 | 33.13 |
| 06/17/2026 21:57 | 6 | 33.13 |
| 06/17/2026 21:57 | 11 | 33.13 |
| 06/17/2026 21:57 | 108 | 33.13 |
| 06/17/2026 21:57 | 71 | 33.13 |
| 06/17/2026 21:57 | 17 | 33.13 |
| 06/17/2026 21:57 | 112 | 33.13 |
| 06/17/2026 21:57 | 10 | 33.14 |
| 06/17/2026 21:57 | 10 | 33.14 |
| 06/17/2026 21:57 | 51 | 33.14 |
| 06/17/2026 21:57 | 70 | 33.14 |
| 06/17/2026 21:57 | 10 | 33.15 |
| 06/17/2026 21:57 | 10 | 33.15 |
| 06/17/2026 21:57 | 40 | 33.16 |
| 06/17/2026 21:57 | 10 | 33.16 |
| 06/17/2026 21:57 | 38 | 33.15 |
| 06/17/2026 21:57 | 130 | 33.14 |
| 06/17/2026 21:57 | 34 | 33.14 |
| 06/17/2026 21:57 | 36 | 33.14 |
| 06/17/2026 21:57 | 12 | 33.16 |
| 06/17/2026 21:57 | 7 | 33.16 |
| 06/17/2026 21:57 | 5 | 33.16 |
| 06/17/2026 21:57 | 10 | 33.16 |
| 06/17/2026 21:57 | 21 | 33.16 |
| 06/17/2026 21:57 | 100 | 33.16 |
| 06/17/2026 21:57 | 31 | 33.16 |
| 06/17/2026 21:57 | 23 | 33.15 |
| 06/17/2026 21:57 | 6 | 33.15 |
| 06/17/2026 21:57 | 9 | 33.15 |
| 06/17/2026 21:57 | 39 | 33.15 |
| 06/17/2026 21:57 | 200 | 33.15 |
| 06/17/2026 21:57 | 39 | 33.15 |
| 06/17/2026 21:57 | 25 | 33.15 |
| 06/17/2026 21:57 | 1 | 33.15 |
| 06/17/2026 21:57 | 99 | 33.15 |
| 06/17/2026 21:57 | 1 | 33.16 |
| 06/17/2026 21:56 | 10 | 33.16 |
| 06/17/2026 21:56 | 10 | 33.16 |
| 06/17/2026 21:56 | 94 | 33.165 |
| 06/17/2026 21:56 | 1 | 33.165 |
| 06/17/2026 21:56 | 1 | 33.165 |
| 06/17/2026 21:56 | 1 | 33.165 |
| 06/17/2026 21:56 | 1 | 33.165 |
| 06/17/2026 21:56 | 3 | 33.165 |
| 06/17/2026 21:56 | 1 | 33.16 |
| 06/17/2026 21:56 | 3 | 33.16 |
| 06/17/2026 21:56 | 10 | 33.17 |
| 06/17/2026 21:56 | 2 | 33.165 |
| 06/17/2026 21:56 | 183 | 33.17 |
| 06/17/2026 21:56 | 17 | 33.17 |
| 06/17/2026 21:56 | 21 | 33.17 |
| 06/17/2026 21:56 | 1 | 33.17 |
| 06/17/2026 21:56 | 1 | 33.17 |
| 06/17/2026 21:56 | 2 | 33.18 |
| 06/17/2026 21:56 | 62 | 33.19 |
| 06/17/2026 21:56 | 238 | 33.19 |
| 06/17/2026 21:56 | 62 | 33.19 |
| 06/17/2026 21:56 | 38 | 33.19 |
| 06/17/2026 21:56 | 100 | 33.19 |
| 06/17/2026 21:56 | 24 | 33.19 |
| 06/17/2026 21:56 | 76 | 33.19 |
| 06/17/2026 21:56 | 12 | 33.19 |
| 06/17/2026 21:56 | 20 | 33.19 |
| 06/17/2026 21:56 | 47 | 33.19 |
| 06/17/2026 21:56 | 20 | 33.19 |
| 06/17/2026 21:56 | 100 | 33.19 |
| 06/17/2026 21:56 | 1 | 33.20 |
| 06/17/2026 21:56 | 53 | 33.20 |
| 06/17/2026 21:56 | 32 | 33.20 |
| 06/17/2026 21:56 | 15 | 33.20 |
| 06/17/2026 21:56 | 11 | 33.20 |
| 06/17/2026 21:56 | 18 | 33.20 |
| 06/17/2026 21:56 | 24 | 33.20 |
| 06/17/2026 21:56 | 100 | 33.20 |
| 06/17/2026 21:56 | 38 | 33.20 |
| 06/17/2026 21:56 | 62 | 33.20 |
| 06/17/2026 21:56 | 100 | 33.20 |
| 06/17/2026 21:56 | 100 | 33.20 |
| 06/17/2026 21:56 | 25 | 33.20 |
| 06/17/2026 21:56 | 9 | 33.20 |
| 06/17/2026 21:56 | 4 | 33.20 |
| 06/17/2026 21:56 | 24 | 33.20 |
| 06/17/2026 21:56 | 100 | 33.20 |
| 06/17/2026 21:56 | 100 | 33.20 |
| 06/17/2026 21:56 | 10 | 33.21 |
| 06/17/2026 21:56 | 10 | 33.21 |
| 06/17/2026 21:56 | 25 | 33.21 |
| 06/17/2026 21:56 | 6 | 33.21 |
| 06/17/2026 21:56 | 10 | 33.21 |
| 06/17/2026 21:56 | 39 | 33.21 |
| 06/17/2026 21:56 | 9 | 33.21 |
| 06/17/2026 21:56 | 15 | 33.21 |
| 06/17/2026 21:56 | 100 | 33.21 |
| 06/17/2026 21:56 | 100 | 33.21 |
| 06/17/2026 21:56 | 83 | 33.21 |
| 06/17/2026 21:56 | 24 | 33.21 |
| 06/17/2026 21:56 | 8 | 33.21 |
| 06/17/2026 21:56 | 3 | 33.21 |
| 06/17/2026 21:56 | 11 | 33.21 |
| 06/17/2026 21:56 | 83 | 33.21 |
| 06/17/2026 21:56 | 17 | 33.21 |
| 06/17/2026 21:56 | 3 | 33.21 |
| 06/17/2026 21:56 | 40 | 33.21 |
| 06/17/2026 21:56 | 60 | 33.21 |
| 06/17/2026 21:56 | 80 | 33.21 |
| 06/17/2026 21:56 | 5 | 33.22 |
| 06/17/2026 21:56 | 10 | 33.22 |
| 06/17/2026 21:56 | 9 | 33.22 |
| 06/17/2026 21:56 | 18 | 33.22 |
| 06/17/2026 21:56 | 200 | 33.22 |
| 06/17/2026 21:56 | 1 | 33.22 |
| 06/17/2026 21:56 | 27 | 33.22 |
| 06/17/2026 21:56 | 100 | 33.22 |
| 06/17/2026 21:56 | 100 | 33.22 |
| 06/17/2026 21:56 | 100 | 33.22 |
| 06/17/2026 21:56 | 25 | 33.22 |
| 06/17/2026 21:56 | 8 | 33.22 |
| 06/17/2026 21:56 | 100 | 33.22 |
| 06/17/2026 21:56 | 90 | 33.22 |
| 06/17/2026 21:56 | 10 | 33.22 |
| 06/17/2026 21:56 | 100 | 33.22 |
| 06/17/2026 21:56 | 63 | 33.23 |
| 06/17/2026 21:56 | 8 | 33.23 |
| 06/17/2026 21:56 | 27 | 33.23 |
| 06/17/2026 21:56 | 7 | 33.22 |
| 06/17/2026 21:56 | 6 | 33.22 |
| 06/17/2026 21:56 | 100 | 33.22 |
| 06/17/2026 21:56 | 9 | 33.23 |
| 06/17/2026 21:56 | 10 | 33.23 |
| 06/17/2026 21:56 | 8 | 33.24 |
| 06/17/2026 21:56 | 11 | 33.24 |
| 06/17/2026 21:56 | 60 | 33.24 |
| 06/17/2026 21:56 | 10 | 33.24 |
| 06/17/2026 21:56 | 28 | 33.24 |
| 06/17/2026 21:56 | 100 | 33.25 |
| 06/17/2026 21:56 | 28 | 33.25 |
| 06/17/2026 21:56 | 10 | 33.25 |
| 06/17/2026 21:56 | 17 | 33.25 |
| 06/17/2026 21:56 | 100 | 33.24 |
| 06/17/2026 21:56 | 100 | 33.235 |
| 06/17/2026 21:56 | 200 | 33.235 |
| 06/17/2026 21:56 | 28 | 33.24 |
| 06/17/2026 21:56 | 100 | 33.235 |
| 06/17/2026 21:56 | 100 | 33.235 |
| 06/17/2026 21:56 | 100 | 33.23 |
| 06/17/2026 21:56 | 10 | 33.23 |
| 06/17/2026 21:56 | 12 | 33.23 |
| 06/17/2026 21:56 | 9 | 33.23 |
| 06/17/2026 21:56 | 28 | 33.235 |
| 06/17/2026 21:56 | 28 | 33.23 |
| 06/17/2026 21:56 | 10 | 33.22 |
| 06/17/2026 21:56 | 100 | 33.22 |
| 06/17/2026 21:56 | 9 | 33.22 |
| 06/17/2026 21:56 | 10 | 33.23 |
| 06/17/2026 21:56 | 5 | 33.23 |
| 06/17/2026 21:56 | 1 | 33.23 |
| 06/17/2026 21:56 | 10 | 33.23 |
| 06/17/2026 21:56 | 1 | 33.23 |
| 06/17/2026 21:56 | 5 | 33.23 |
| 06/17/2026 21:56 | 4 | 33.23 |
| 06/17/2026 21:56 | 38 | 33.23 |
| 06/17/2026 21:56 | 10 | 33.23 |
| 06/17/2026 21:56 | 45 | 33.23 |
| 06/17/2026 21:56 | 8 | 33.23 |
| 06/17/2026 21:56 | 23 | 33.24 |
| 06/17/2026 21:56 | 6 | 33.24 |
| 06/17/2026 21:56 | 6 | 33.235 |
| 06/17/2026 21:56 | 29 | 33.23 |
| 06/17/2026 21:56 | 38 | 33.23 |
| 06/17/2026 21:56 | 1 | 33.23 |
| 06/17/2026 21:56 | 20 | 33.23 |
| 06/17/2026 21:56 | 58 | 33.23 |
| 06/17/2026 21:56 | 2 | 33.23 |
| 06/17/2026 21:56 | 20 | 33.23 |
| 06/17/2026 21:56 | 9 | 33.23 |
| 06/17/2026 21:56 | 30 | 33.23 |
| 06/17/2026 21:56 | 20 | 33.24 |
| 06/17/2026 21:56 | 60 | 33.24 |
| 06/17/2026 21:56 | 20 | 33.24 |
| 06/17/2026 21:56 | 9 | 33.24 |
| 06/17/2026 21:56 | 30 | 33.24 |
| 06/17/2026 21:56 | 18 | 33.25 |
| 06/17/2026 21:56 | 23 | 33.25 |
| 06/17/2026 21:56 | 58 | 33.25 |
| 06/17/2026 21:56 | 9 | 33.25 |
| 06/17/2026 21:56 | 6 | 33.25 |
| 06/17/2026 21:56 | 30 | 33.25 |
| 06/17/2026 21:56 | 8 | 33.26 |
| 06/17/2026 21:56 | 100 | 33.26 |
| 06/17/2026 21:56 | 29 | 33.26 |
| 06/17/2026 21:56 | 6 | 33.26 |
| 06/17/2026 21:56 | 9 | 33.26 |
| 06/17/2026 21:56 | 30 | 33.26 |
| 06/17/2026 21:56 | 9 | 33.27 |
| 06/17/2026 21:56 | 30 | 33.27 |
| 06/17/2026 21:56 | 9 | 33.28 |
| 06/17/2026 21:56 | 30 | 33.28 |
| 06/17/2026 21:56 | 9 | 33.29 |
| 06/17/2026 21:56 | 40 | 33.30 |
| 06/17/2026 21:56 | 30 | 33.30 |
| 06/17/2026 21:56 | 100 | 33.31 |
| 06/17/2026 21:56 | 1 | 33.31 |
| 06/17/2026 21:56 | 10 | 33.30 |
| 06/17/2026 21:56 | 100 | 33.30 |
| 06/17/2026 21:56 | 100 | 33.30 |
| 06/17/2026 21:56 | 6 | 33.30 |
| 06/17/2026 21:56 | 8 | 33.30 |
| 06/17/2026 21:56 | 100 | 33.29 |
| 06/17/2026 21:56 | 100 | 33.29 |
| 06/17/2026 21:56 | 66 | 33.275 |
| 06/17/2026 21:56 | 50 | 33.275 |
| 06/17/2026 21:56 | 10 | 33.275 |
| 06/17/2026 21:56 | 22 | 33.28 |
| 06/17/2026 21:56 | 8 | 33.28 |
| 06/17/2026 21:56 | 75 | 33.27 |
| 06/17/2026 21:56 | 4 | 33.27 |
| 06/17/2026 21:56 | 10 | 33.27 |
| 06/17/2026 21:56 | 10 | 33.27 |
| 06/17/2026 21:56 | 46 | 33.27 |
| 06/17/2026 21:56 | 10 | 33.27 |
| 06/17/2026 21:56 | 1 | 33.27 |
| 06/17/2026 21:56 | 10 | 33.27 |
| 06/17/2026 21:56 | 18 | 33.27 |
| 06/17/2026 21:56 | 1 | 33.26 |
| 06/17/2026 21:56 | 1 | 33.25 |
| 06/17/2026 21:56 | 13 | 33.25 |
| 06/17/2026 21:56 | 1 | 33.25 |
| 06/17/2026 21:56 | 5 | 33.25 |
| 06/17/2026 21:56 | 10 | 33.25 |
| 06/17/2026 21:56 | 100 | 33.25 |
| 06/17/2026 21:56 | 300 | 33.24 |
| 06/17/2026 21:56 | 38 | 33.24 |
| 06/17/2026 21:56 | 50 | 33.24 |
| 06/17/2026 21:56 | 37 | 33.24 |
| 06/17/2026 21:56 | 17 | 33.24 |
| 06/17/2026 21:56 | 10 | 33.24 |
| 06/17/2026 21:56 | 200 | 33.235 |
| 06/17/2026 21:56 | 100 | 33.235 |
| 06/17/2026 21:56 | 50 | 33.235 |
| 06/17/2026 21:56 | 6 | 33.23 |
| 06/17/2026 21:56 | 300 | 33.225 |
| 06/17/2026 21:56 | 50 | 33.225 |
| 06/17/2026 21:56 | 90 | 33.225 |
| 06/17/2026 21:56 | 1 | 33.225 |
| 06/17/2026 21:56 | 9 | 33.21 |
| 06/17/2026 21:56 | 1 | 33.225 |
| 06/17/2026 21:56 | 10 | 33.225 |
| 06/17/2026 21:56 | 100 | 33.21 |
| 06/17/2026 21:56 | 100 | 33.23 |
| 06/17/2026 21:56 | 1 | 33.22 |
| 06/17/2026 21:56 | 51 | 33.23 |
| 06/17/2026 21:56 | 6 | 33.23 |
| 06/17/2026 21:56 | 2 | 33.23 |
| 06/17/2026 21:56 | 8 | 33.23 |
| 06/17/2026 21:56 | 5 | 33.23 |
| 06/17/2026 21:56 | 1 | 33.23 |
| 06/17/2026 21:56 | 10 | 33.24 |
| 06/17/2026 21:56 | 10 | 33.25 |
| 06/17/2026 21:56 | 90 | 33.24 |
| 06/17/2026 21:56 | 10 | 33.24 |
| 06/17/2026 21:56 | 30 | 33.25 |
| 06/17/2026 21:56 | 18 | 33.25 |
| 06/17/2026 21:56 | 10 | 33.25 |
| 06/17/2026 21:56 | 55 | 33.25 |
| 06/17/2026 21:55 | 169 | 33.25 |
| 06/17/2026 21:55 | 100 | 33.25 |
| 06/17/2026 21:55 | 55 | 33.25 |
| 06/17/2026 21:55 | 100 | 33.25 |
| 06/17/2026 21:55 | 100 | 33.25 |
| 06/17/2026 21:55 | 200 | 33.25 |
| 06/17/2026 21:55 | 50 | 33.24 |
| 06/17/2026 21:55 | 100 | 33.24 |
| 06/17/2026 21:55 | 100 | 33.24 |
| 06/17/2026 21:55 | 100 | 33.24 |
| 06/17/2026 21:55 | 100 | 33.24 |
| 06/17/2026 21:55 | 4 | 33.24 |
| 06/17/2026 21:55 | 25 | 33.24 |
| 06/17/2026 21:55 | 33 | 33.23 |
| 06/17/2026 21:55 | 1 | 33.23 |
| 06/17/2026 21:55 | 100 | 33.23 |
| 06/17/2026 21:55 | 100 | 33.23 |
| 06/17/2026 21:55 | 100 | 33.23 |
| 06/17/2026 21:55 | 100 | 33.23 |
| 06/17/2026 21:55 | 100 | 33.23 |
| 06/17/2026 21:55 | 100 | 33.225 |
| 06/17/2026 21:55 | 48 | 33.22 |
| 06/17/2026 21:55 | 52 | 33.22 |
| 06/17/2026 21:55 | 98 | 33.22 |
| 06/17/2026 21:55 | 2 | 33.22 |
| 06/17/2026 21:55 | 100 | 33.22 |
| 06/17/2026 21:55 | 100 | 33.22 |
| 06/17/2026 21:55 | 2 | 33.22 |
| 06/17/2026 21:55 | 10 | 33.21 |
| 06/17/2026 21:55 | 6 | 33.21 |
| 06/17/2026 21:55 | 83 | 33.21 |
| 06/17/2026 21:55 | 17 | 33.21 |
| 06/17/2026 21:55 | 22 | 33.21 |
| 06/17/2026 21:55 | 18 | 33.21 |
| 06/17/2026 21:55 | 99 | 33.20 |
| 06/17/2026 21:55 | 31 | 33.20 |
| 06/17/2026 21:55 | 79 | 33.19 |
| 06/17/2026 21:55 | 121 | 33.19 |
| 06/17/2026 21:55 | 11 | 33.19 |
| 06/17/2026 21:55 | 1 | 33.19 |
| 06/17/2026 21:55 | 60 | 33.19 |
| 06/17/2026 21:55 | 9 | 33.19 |
| 06/17/2026 21:55 | 31 | 33.19 |
| 06/17/2026 21:55 | 1 | 33.20 |
| 06/17/2026 21:55 | 97 | 33.20 |
| 06/17/2026 21:55 | 2 | 33.20 |
| 06/17/2026 21:55 | 1 | 33.20 |
| 06/17/2026 21:55 | 9 | 33.20 |
| 06/17/2026 21:55 | 31 | 33.20 |
| 06/17/2026 21:55 | 100 | 33.20 |
| 06/17/2026 21:55 | 100 | 33.20 |
| 06/17/2026 21:55 | 73 | 33.20 |
| 06/17/2026 21:55 | 6 | 33.20 |
| 06/17/2026 21:55 | 25 | 33.20 |
| 06/17/2026 21:55 | 32 | 33.20 |
| 06/17/2026 21:55 | 2 | 33.19 |
| 06/17/2026 21:55 | 4 | 33.19 |
| 06/17/2026 21:55 | 2 | 33.18 |
| 06/17/2026 21:55 | 6 | 33.18 |
| 06/17/2026 21:55 | 100 | 33.175 |
| 06/17/2026 21:55 | 25 | 33.15 |
| 06/17/2026 21:55 | 2 | 33.15 |
| 06/17/2026 21:55 | 2 | 33.15 |
| 06/17/2026 21:55 | 125 | 33.16 |
| 06/17/2026 21:55 | 50 | 33.16 |
| 06/17/2026 21:55 | 300 | 33.16 |
| 06/17/2026 21:55 | 40 | 33.16 |
| 06/17/2026 21:55 | 22 | 33.18 |
| 06/17/2026 21:55 | 11 | 33.19 |
| 06/17/2026 21:55 | 80 | 33.19 |
| 06/17/2026 21:55 | 11 | 33.19 |
| 06/17/2026 21:55 | 11 | 33.18 |
| 06/17/2026 21:55 | 300 | 33.18 |
| 06/17/2026 21:55 | 24 | 33.19 |
| 06/17/2026 21:55 | 58 | 33.19 |
| 06/17/2026 21:55 | 7 | 33.20 |
| 06/17/2026 21:55 | 16 | 33.19 |
| 06/17/2026 21:55 | 9 | 33.19 |
| 06/17/2026 21:55 | 4 | 33.19 |
| 06/17/2026 21:55 | 15 | 33.19 |
| 06/17/2026 21:55 | 46 | 33.19 |
| 06/17/2026 21:55 | 94 | 33.19 |
| 06/17/2026 21:55 | 10 | 33.20 |
| 06/17/2026 21:55 | 6 | 33.21 |
| 06/17/2026 21:55 | 7 | 33.21 |
| 06/17/2026 21:55 | 22 | 33.21 |
| 06/17/2026 21:55 | 6 | 33.21 |
| 06/17/2026 21:55 | 10 | 33.20 |
| 06/17/2026 21:55 | 11 | 33.20 |
| 06/17/2026 21:55 | 45 | 33.20 |
| 06/17/2026 21:55 | 69 | 33.20 |
| 06/17/2026 21:55 | 50 | 33.20 |
| 06/17/2026 21:55 | 2 | 33.21 |
| 06/17/2026 21:55 | 15 | 33.21 |
| 06/17/2026 21:55 | 117 | 33.21 |
| 06/17/2026 21:55 | 6 | 33.21 |
| 06/17/2026 21:55 | 13 | 33.21 |
| 06/17/2026 21:55 | 100 | 33.21 |
| 06/17/2026 21:55 | 26 | 33.21 |
| 06/17/2026 21:55 | 7 | 33.21 |
| 06/17/2026 21:55 | 13 | 33.21 |
| 06/17/2026 21:55 | 10 | 33.23 |
| 06/17/2026 21:55 | 10 | 33.23 |
| 06/17/2026 21:55 | 33 | 33.23 |
| 06/17/2026 21:55 | 33 | 33.23 |
| 06/17/2026 21:55 | 13 | 33.23 |
| 06/17/2026 21:55 | 38 | 33.21 |
| 06/17/2026 21:55 | 10 | 33.22 |
| 06/17/2026 21:55 | 10 | 33.22 |
| 06/17/2026 21:55 | 10 | 33.23 |
| 06/17/2026 21:55 | 6 | 33.23 |
| 06/17/2026 21:55 | 41 | 33.23 |
| 06/17/2026 21:55 | 39 | 33.23 |
| 06/17/2026 21:55 | 33 | 33.23 |
| 06/17/2026 21:55 | 13 | 33.23 |
| 06/17/2026 21:55 | 15 | 33.23 |
| 06/17/2026 21:55 | 6 | 33.23 |
| 06/17/2026 21:55 | 15 | 33.23 |
| 06/17/2026 21:55 | 33 | 33.23 |
| 06/17/2026 21:55 | 13 | 33.23 |
| 06/17/2026 21:55 | 2 | 33.22 |
| 06/17/2026 21:55 | 13 | 33.22 |
| 06/17/2026 21:55 | 83 | 33.21 |
| 06/17/2026 21:55 | 19 | 33.21 |
| 06/17/2026 21:55 | 4 | 33.21 |
| 06/17/2026 21:55 | 2 | 33.21 |
| 06/17/2026 21:55 | 2 | 33.21 |
| 06/17/2026 21:55 | 36 | 33.23 |
| 06/17/2026 21:55 | 64 | 33.22 |
| 06/17/2026 21:55 | 1 | 33.22 |
| 06/17/2026 21:55 | 100 | 33.22 |
| 06/17/2026 21:55 | 1 | 33.22 |
| 06/17/2026 21:55 | 1 | 33.22 |
| 06/17/2026 21:55 | 4 | 33.22 |
| 06/17/2026 21:55 | 4 | 33.22 |
| 06/17/2026 21:55 | 10 | 33.23 |
| 06/17/2026 21:55 | 19 | 33.23 |
| 06/17/2026 21:55 | 2 | 33.24 |
| 06/17/2026 21:55 | 10 | 33.24 |
| 06/17/2026 21:55 | 9 | 33.24 |
| 06/17/2026 21:55 | 40 | 33.25 |
| 06/17/2026 21:55 | 25 | 33.25 |
| 06/17/2026 21:55 | 1 | 33.25 |
| 06/17/2026 21:55 | 150 | 33.25 |
| 06/17/2026 21:55 | 6 | 33.25 |
| 06/17/2026 21:55 | 12 | 33.26 |
| 06/17/2026 21:55 | 31 | 33.26 |
| 06/17/2026 21:55 | 500 | 33.26 |
| 06/17/2026 21:55 | 11 | 33.26 |
| 06/17/2026 21:55 | 4 | 33.26 |
| 06/17/2026 21:55 | 100 | 33.26 |
| 06/17/2026 21:55 | 2 | 33.26 |
| 06/17/2026 21:55 | 2 | 33.26 |
| 06/17/2026 21:55 | 17 | 33.27 |
| 06/17/2026 21:55 | 32 | 33.27 |
| 06/17/2026 21:55 | 100 | 33.27 |
| 06/17/2026 21:55 | 100 | 33.27 |
| 06/17/2026 21:55 | 100 | 33.27 |
| 06/17/2026 21:55 | 46 | 33.275 |
| 06/17/2026 21:55 | 46 | 33.275 |
| 06/17/2026 21:55 | 68 | 33.27 |
| 06/17/2026 21:55 | 100 | 33.27 |
| 06/17/2026 21:55 | 76 | 33.27 |
| 06/17/2026 21:55 | 6 | 33.27 |
| 06/17/2026 21:55 | 2 | 33.28 |
| 06/17/2026 21:55 | 48 | 33.28 |
| 06/17/2026 21:55 | 100 | 33.29 |
| 06/17/2026 21:55 | 652 | 33.28 |
| 06/17/2026 21:55 | 4 | 33.28 |
| 06/17/2026 21:55 | 20 | 33.28 |
| 06/17/2026 21:55 | 4 | 33.28 |
| 06/17/2026 21:55 | 43 | 33.28 |
| 06/17/2026 21:55 | 10 | 33.29 |
| 06/17/2026 21:55 | 10 | 33.29 |
| 06/17/2026 21:55 | 55 | 33.29 |
| 06/17/2026 21:55 | 16 | 33.29 |
| 06/17/2026 21:55 | 13 | 33.29 |
| 06/17/2026 21:55 | 33 | 33.29 |
| 06/17/2026 21:55 | 30 | 33.30 |
| 06/17/2026 21:55 | 55 | 33.30 |
| 06/17/2026 21:55 | 9 | 33.29 |
| 06/17/2026 21:55 | 200 | 33.29 |
| 06/17/2026 21:55 | 88 | 33.29 |
| 06/17/2026 21:55 | 12 | 33.29 |
| 06/17/2026 21:55 | 21 | 33.29 |
| 06/17/2026 21:55 | 10 | 33.29 |
| 06/17/2026 21:55 | 200 | 33.29 |
| 06/17/2026 21:55 | 40 | 33.29 |
| 06/17/2026 21:55 | 17 | 33.30 |
| 06/17/2026 21:55 | 100 | 33.30 |
| 06/17/2026 21:55 | 43 | 33.31 |
| 06/17/2026 21:55 | 3 | 33.31 |
| 06/17/2026 21:55 | 10 | 33.31 |
| 06/17/2026 21:55 | 9 | 33.31 |
| 06/17/2026 21:55 | 100 | 33.31 |
| 06/17/2026 21:55 | 18 | 33.32 |
| 06/17/2026 21:55 | 17 | 33.32 |
| 06/17/2026 21:55 | 9 | 33.32 |
| 06/17/2026 21:55 | 14 | 33.32 |
| 06/17/2026 21:55 | 70 | 33.32 |
| 06/17/2026 21:55 | 17 | 33.32 |
| 06/17/2026 21:55 | 20 | 33.32 |
| 06/17/2026 21:55 | 31 | 33.33 |
| 06/17/2026 21:55 | 194 | 33.33 |
| 06/17/2026 21:55 | 6 | 33.33 |
| 06/17/2026 21:55 | 100 | 33.33 |
| 06/17/2026 21:55 | 69 | 33.32 |
| 06/17/2026 21:55 | 31 | 33.32 |
| 06/17/2026 21:55 | 15 | 33.32 |
| 06/17/2026 21:55 | 100 | 33.31 |
| 06/17/2026 21:55 | 100 | 33.31 |
| 06/17/2026 21:55 | 100 | 33.305 |
| 06/17/2026 21:55 | 58 | 33.30 |
| 06/17/2026 21:55 | 220 | 33.30 |
| 06/17/2026 21:55 | 42 | 33.30 |
| 06/17/2026 21:55 | 42 | 33.30 |
| 06/17/2026 21:55 | 100 | 33.30 |
| 06/17/2026 21:55 | 36 | 33.30 |
| 06/17/2026 21:55 | 29 | 33.31 |
| 06/17/2026 21:55 | 10 | 33.31 |
| 06/17/2026 21:55 | 8 | 33.31 |
| 06/17/2026 21:55 | 40 | 33.32 |
| 06/17/2026 21:55 | 19 | 33.32 |
| 06/17/2026 21:55 | 60 | 33.32 |
| 06/17/2026 21:55 | 11 | 33.32 |
| 06/17/2026 21:55 | 8 | 33.32 |
| 06/17/2026 21:55 | 1 | 33.33 |
| 06/17/2026 21:55 | 11 | 33.33 |
| 06/17/2026 21:55 | 5 | 33.33 |
| 06/17/2026 21:55 | 4 | 33.33 |
| 06/17/2026 21:55 | 1 | 33.33 |
| 06/17/2026 21:55 | 69 | 33.33 |
| 06/17/2026 21:55 | 5 | 33.33 |
| 06/17/2026 21:55 | 90 | 33.33 |
| 06/17/2026 21:55 | 68 | 33.33 |
| 06/17/2026 21:55 | 6 | 33.33 |
| 06/17/2026 21:55 | 200 | 33.33 |
| 06/17/2026 21:55 | 45 | 33.33 |
| 06/17/2026 21:55 | 100 | 33.33 |
| 06/17/2026 21:55 | 22 | 33.33 |
| 06/17/2026 21:55 | 90 | 33.32 |
| 06/17/2026 21:55 | 17 | 33.32 |
| 06/17/2026 21:55 | 35 | 33.32 |
| 06/17/2026 21:55 | 21 | 33.32 |
| 06/17/2026 21:55 | 10 | 33.32 |
| 06/17/2026 21:55 | 16 | 33.32 |
| 06/17/2026 21:55 | 14 | 33.32 |
| 06/17/2026 21:55 | 1 | 33.32 |
| 06/17/2026 21:55 | 1 | 33.32 |
| 06/17/2026 21:55 | 1 | 33.31 |
| 06/17/2026 21:55 | 30 | 33.32 |
| 06/17/2026 21:55 | 1 | 33.32 |
| 06/17/2026 21:55 | 16 | 33.32 |
| 06/17/2026 21:55 | 1 | 33.31 |
| 06/17/2026 21:55 | 46 | 33.32 |
| 06/17/2026 21:55 | 8 | 33.32 |
| 06/17/2026 21:55 | 25 | 33.32 |
| 06/17/2026 21:55 | 500 | 33.31 |
| 06/17/2026 21:55 | 100 | 33.31 |
| 06/17/2026 21:55 | 10 | 33.31 |
| 06/17/2026 21:55 | 3 | 33.31 |
| 06/17/2026 21:55 | 4 | 33.32 |
| 06/17/2026 21:55 | 19 | 33.32 |
| 06/17/2026 21:55 | 6 | 33.32 |
| 06/17/2026 21:55 | 7 | 33.32 |
| 06/17/2026 21:55 | 5 | 33.33 |
| 06/17/2026 21:55 | 8 | 33.32 |
| 06/17/2026 21:55 | 24 | 33.32 |
| 06/17/2026 21:55 | 24 | 33.33 |
| 06/17/2026 21:55 | 20 | 33.33 |
| 06/17/2026 21:55 | 8 | 33.33 |
| 06/17/2026 21:55 | 24 | 33.33 |
| 06/17/2026 21:55 | 100 | 33.32 |
| 06/17/2026 21:55 | 21 | 33.32 |
| 06/17/2026 21:55 | 9 | 33.30 |
| 06/17/2026 21:55 | 4 | 33.30 |
| 06/17/2026 21:55 | 4 | 33.30 |
| 06/17/2026 21:55 | 1 | 33.31 |
| 06/17/2026 21:55 | 6 | 33.31 |
| 06/17/2026 21:55 | 7 | 33.31 |
| 06/17/2026 21:55 | 38 | 33.31 |
| 06/17/2026 21:55 | 100 | 33.31 |
| 06/17/2026 21:55 | 1 | 33.31 |
| 06/17/2026 21:55 | 4 | 33.31 |
| 06/17/2026 21:55 | 3 | 33.31 |
| 06/17/2026 21:55 | 1 | 33.31 |
| 06/17/2026 21:55 | 5 | 33.32 |
| 06/17/2026 21:55 | 4 | 33.32 |
| 06/17/2026 21:55 | 16 | 33.32 |
| 06/17/2026 21:55 | 6 | 33.32 |
| 06/17/2026 21:55 | 1 | 33.32 |
| 06/17/2026 21:55 | 3 | 33.32 |
| 06/17/2026 21:55 | 6 | 33.32 |
| 06/17/2026 21:55 | 17 | 33.32 |
| 06/17/2026 21:55 | 4 | 33.32 |
| 06/17/2026 21:55 | 2 | 33.32 |
| 06/17/2026 21:55 | 4 | 33.32 |
| 06/17/2026 21:55 | 24 | 33.32 |
| 06/17/2026 21:55 | 1 | 33.32 |
| 06/17/2026 21:55 | 8 | 33.34 |
| 06/17/2026 21:55 | 100 | 33.34 |
| 06/17/2026 21:55 | 14 | 33.34 |
| 06/17/2026 21:55 | 20 | 33.34 |
| 06/17/2026 21:55 | 100 | 33.35 |
| 06/17/2026 21:55 | 100 | 33.35 |
| 06/17/2026 21:55 | 100 | 33.35 |
| 06/17/2026 21:55 | 100 | 33.345 |
| 06/17/2026 21:55 | 100 | 33.345 |
| 06/17/2026 21:55 | 100 | 33.35 |
| 06/17/2026 21:55 | 100 | 33.34 |
| 06/17/2026 21:55 | 18 | 33.34 |
| 06/17/2026 21:55 | 38 | 33.34 |
| 06/17/2026 21:55 | 50 | 33.34 |
| 06/17/2026 21:55 | 22 | 33.34 |
| 06/17/2026 21:55 | 100 | 33.34 |
| 06/17/2026 21:55 | 100 | 33.34 |
| 06/17/2026 21:55 | 30 | 33.34 |
| 06/17/2026 21:55 | 100 | 33.34 |
| 06/17/2026 21:55 | 100 | 33.34 |
| 06/17/2026 21:55 | 100 | 33.34 |
| 06/17/2026 21:55 | 100 | 33.33 |
| 06/17/2026 21:55 | 10 | 33.33 |
| 06/17/2026 21:55 | 25 | 33.33 |
| 06/17/2026 21:55 | 18 | 33.33 |
| 06/17/2026 21:55 | 100 | 33.33 |
| 06/17/2026 21:55 | 100 | 33.33 |
| 06/17/2026 21:55 | 100 | 33.32 |
| 06/17/2026 21:55 | 25 | 33.32 |
| 06/17/2026 21:55 | 6 | 33.32 |
| 06/17/2026 21:55 | 100 | 33.32 |
| 06/17/2026 21:55 | 97 | 33.32 |
| 06/17/2026 21:55 | 3 | 33.325 |
| 06/17/2026 21:55 | 100 | 33.32 |
| 06/17/2026 21:55 | 15 | 33.32 |
| 06/17/2026 21:55 | 100 | 33.315 |
| 06/17/2026 21:55 | 2 | 33.31 |
| 06/17/2026 21:55 | 7 | 33.31 |
| 06/17/2026 21:55 | 100 | 33.31 |
| 06/17/2026 21:55 | 118 | 33.31 |
| 06/17/2026 21:55 | 6 | 33.31 |
| 06/17/2026 21:55 | 100 | 33.30 |
| 06/17/2026 21:55 | 1 | 33.32 |
| 06/17/2026 21:55 | 1 | 33.32 |
| 06/17/2026 21:55 | 1 | 33.32 |
| 06/17/2026 21:55 | 1 | 33.32 |
| 06/17/2026 21:55 | 1 | 33.32 |
| 06/17/2026 21:55 | 2 | 33.33 |
| 06/17/2026 21:55 | 2 | 33.33 |
| 06/17/2026 21:55 | 2 | 33.33 |
| 06/17/2026 21:55 | 97 | 33.33 |
| 06/17/2026 21:55 | 3 | 33.33 |
| 06/17/2026 21:55 | 4 | 33.33 |
| 06/17/2026 21:55 | 10 | 33.33 |
| 06/17/2026 21:55 | 36 | 33.33 |
| 06/17/2026 21:55 | 6 | 33.33 |
| 06/17/2026 21:55 | 9 | 33.33 |
| 06/17/2026 21:55 | 4 | 33.34 |
| 06/17/2026 21:55 | 10 | 33.34 |
| 06/17/2026 21:55 | 88 | 33.33 |
| 06/17/2026 21:55 | 24 | 33.34 |
| 06/17/2026 21:55 | 30 | 33.34 |
| 06/17/2026 21:55 | 36 | 33.35 |
| 06/17/2026 21:55 | 16 | 33.33 |
| 06/17/2026 21:55 | 4 | 33.33 |
| 06/17/2026 21:55 | 1 | 33.32 |
| 06/17/2026 21:55 | 39 | 33.32 |
| 06/17/2026 21:55 | 1 | 33.32 |
| 06/17/2026 21:55 | 4 | 33.32 |
| 06/17/2026 21:55 | 1 | 33.32 |
| 06/17/2026 21:55 | 4 | 33.32 |
| 06/17/2026 21:55 | 4 | 33.32 |
| 06/17/2026 21:55 | 2 | 33.315 |
| 06/17/2026 21:55 | 4 | 33.315 |
| 06/17/2026 21:55 | 38 | 33.32 |
| 06/17/2026 21:55 | 35 | 33.32 |
| 06/17/2026 21:55 | 20 | 33.32 |
| 06/17/2026 21:55 | 1 | 33.32 |
| 06/17/2026 21:55 | 6 | 33.33 |
| 06/17/2026 21:55 | 10 | 33.33 |
| 06/17/2026 21:55 | 10 | 33.33 |
| 06/17/2026 21:55 | 10 | 33.33 |
| 06/17/2026 21:55 | 4 | 33.34 |
| 06/17/2026 21:55 | 6 | 33.34 |
| 06/17/2026 21:55 | 16 | 33.34 |
| 06/17/2026 21:55 | 10 | 33.34 |
| 06/17/2026 21:55 | 32 | 33.33 |
| 06/17/2026 21:55 | 68 | 33.33 |
| 06/17/2026 21:55 | 2 | 33.33 |
| 06/17/2026 21:55 | 5 | 33.33 |
| 06/17/2026 21:55 | 200 | 33.33 |
| 06/17/2026 21:55 | 4 | 33.33 |
| 06/17/2026 21:55 | 6 | 33.34 |
| 06/17/2026 21:55 | 10 | 33.34 |
| 06/17/2026 21:55 | 7 | 33.34 |
| 06/17/2026 21:55 | 40 | 33.35 |
| 06/17/2026 21:55 | 4 | 33.37 |
| 06/17/2026 21:55 | 3 | 33.37 |
| 06/17/2026 21:55 | 4 | 33.37 |
| 06/17/2026 21:55 | 3 | 33.37 |
| 06/17/2026 21:55 | 4 | 33.37 |
| 06/17/2026 21:55 | 4 | 33.37 |
| 06/17/2026 21:55 | 16 | 33.35 |
| 06/17/2026 21:55 | 4 | 33.35 |
| 06/17/2026 21:55 | 1 | 33.34 |
| 06/17/2026 21:55 | 1 | 33.34 |
| 06/17/2026 21:55 | 2 | 33.34 |
| 06/17/2026 21:55 | 7 | 33.34 |
| 06/17/2026 21:55 | 5 | 33.34 |
| 06/17/2026 21:55 | 9 | 33.34 |
| 06/17/2026 21:55 | 1 | 33.34 |
| 06/17/2026 21:55 | 52 | 33.33 |
| 06/17/2026 21:55 | 1 | 33.33 |
| 06/17/2026 21:55 | 44 | 33.33 |
| 06/17/2026 21:55 | 3 | 33.33 |
| 06/17/2026 21:55 | 7 | 33.33 |
| 06/17/2026 21:55 | 22 | 33.33 |
| 06/17/2026 21:55 | 1 | 33.33 |
| 06/17/2026 21:55 | 15 | 33.33 |
| 06/17/2026 21:55 | 39 | 33.33 |
| 06/17/2026 21:55 | 13 | 33.34 |
| 06/17/2026 21:55 | 15 | 33.34 |
| 06/17/2026 21:55 | 2 | 33.34 |
| 06/17/2026 21:55 | 22 | 33.35 |
| 06/17/2026 21:55 | 4 | 33.36 |
| 06/17/2026 21:55 | 6 | 33.36 |
| 06/17/2026 21:55 | 38 | 33.355 |
| 06/17/2026 21:55 | 16 | 33.36 |
| 06/17/2026 21:55 | 6 | 33.36 |
| 06/17/2026 21:55 | 97 | 33.35 |
| 06/17/2026 21:55 | 3 | 33.35 |
| 06/17/2026 21:55 | 1 | 33.35 |
| 06/17/2026 21:55 | 15 | 33.38 |
| 06/17/2026 21:55 | 85 | 33.355 |
| 06/17/2026 21:55 | 10 | 33.355 |
| 06/17/2026 21:55 | 5 | 33.355 |
| 06/17/2026 21:55 | 1 | 33.35 |
| 06/17/2026 21:55 | 4 | 33.35 |
| 06/17/2026 21:55 | 23 | 33.37 |
| 06/17/2026 21:55 | 1 | 33.37 |
| 06/17/2026 21:55 | 44 | 33.38 |
| 06/17/2026 21:55 | 6 | 33.38 |
| 06/17/2026 21:55 | 10 | 33.38 |
| 06/17/2026 21:55 | 100 | 33.38 |
| 06/17/2026 21:55 | 100 | 33.38 |
| 06/17/2026 21:55 | 1 | 33.38 |
| 06/17/2026 21:55 | 28 | 33.38 |
| 06/17/2026 21:55 | 100 | 33.38 |
| 06/17/2026 21:55 | 1 | 33.39 |
| 06/17/2026 21:55 | 1 | 33.39 |
| 06/17/2026 21:55 | 1 | 33.39 |
| 06/17/2026 21:55 | 13 | 33.40 |
| 06/17/2026 21:55 | 10 | 33.40 |
| 06/17/2026 21:55 | 60 | 33.40 |
| 06/17/2026 21:55 | 10 | 33.40 |
| 06/17/2026 21:55 | 10 | 33.40 |
| 06/17/2026 21:55 | 6 | 33.41 |
| 06/17/2026 21:55 | 13 | 33.41 |
| 06/17/2026 21:55 | 100 | 33.40 |
| 06/17/2026 21:55 | 10 | 33.41 |
| 06/17/2026 21:55 | 10 | 33.41 |
| 06/17/2026 21:55 | 100 | 33.40 |
| 06/17/2026 21:55 | 6 | 33.40 |
| 06/17/2026 21:55 | 40 | 33.40 |
| 06/17/2026 21:55 | 21 | 33.40 |
| 06/17/2026 21:55 | 7 | 33.40 |
| 06/17/2026 21:55 | 33 | 33.40 |
| 06/17/2026 21:55 | 67 | 33.40 |
| 06/17/2026 21:55 | 100 | 33.40 |
| 06/17/2026 21:55 | 49 | 33.40 |
| 06/17/2026 21:55 | 21 | 33.40 |
| 06/17/2026 21:55 | 20 | 33.40 |
| 06/17/2026 21:55 | 2 | 33.40 |
| 06/17/2026 21:55 | 1 | 33.40 |
| 06/17/2026 21:55 | 1 | 33.40 |
| 06/17/2026 21:55 | 100 | 33.40 |
| 06/17/2026 21:55 | 23 | 33.42 |
| 06/17/2026 21:55 | 6 | 33.42 |
| 06/17/2026 21:55 | 6 | 33.44 |
| 06/17/2026 21:55 | 1 | 33.42 |
| 06/17/2026 21:55 | 28 | 33.42 |
| 06/17/2026 21:55 | 32 | 33.42 |
| 06/17/2026 21:55 | 20 | 33.42 |
| 06/17/2026 21:55 | 100 | 33.42 |
| 06/17/2026 21:55 | 1 | 33.42 |
| 06/17/2026 21:55 | 1 | 33.42 |
| 06/17/2026 21:55 | 1 | 33.42 |
| 06/17/2026 21:55 | 12 | 33.42 |
| 06/17/2026 21:55 | 1 | 33.42 |
| 06/17/2026 21:55 | 6 | 33.42 |
| 06/17/2026 21:55 | 29 | 33.43 |
| 06/17/2026 21:55 | 31 | 33.43 |
| 06/17/2026 21:55 | 1 | 33.43 |
| 06/17/2026 21:55 | 1 | 33.43 |
| 06/17/2026 21:55 | 23 | 33.43 |
| 06/17/2026 21:55 | 6 | 33.43 |
| 06/17/2026 21:55 | 70 | 33.44 |
| 06/17/2026 21:55 | 10 | 33.44 |
| 06/17/2026 21:55 | 4 | 33.44 |
| 06/17/2026 21:55 | 17 | 33.45 |
| 06/17/2026 21:55 | 2 | 33.45 |
| 06/17/2026 21:55 | 100 | 33.45 |
| 06/17/2026 21:55 | 82 | 33.46 |
| 06/17/2026 21:55 | 100 | 33.46 |
| 06/17/2026 21:55 | 100 | 33.46 |
| 06/17/2026 21:55 | 1 | 33.46 |
| 06/17/2026 21:55 | 233 | 33.46 |
| 06/17/2026 21:55 | 184 | 33.46 |
| 06/17/2026 21:55 | 20 | 33.46 |
| 06/17/2026 21:55 | 100 | 33.46 |
| 06/17/2026 21:54 | 100 | 33.47 |
| 06/17/2026 21:54 | 100 | 33.47 |
| 06/17/2026 21:54 | 22 | 33.47 |
| 06/17/2026 21:54 | 16 | 33.47 |
| 06/17/2026 21:54 | 25 | 33.46 |
| 06/17/2026 21:54 | 100 | 33.46 |
| 06/17/2026 21:54 | 11 | 33.46 |
| 06/17/2026 21:54 | 78 | 33.46 |
| 06/17/2026 21:54 | 22 | 33.46 |
| 06/17/2026 21:54 | 67 | 33.46 |
| 06/17/2026 21:54 | 11 | 33.46 |
| 06/17/2026 21:54 | 11 | 33.46 |
| 06/17/2026 21:54 | 11 | 33.46 |
| 06/17/2026 21:54 | 26 | 33.46 |
| 06/17/2026 21:54 | 11 | 33.46 |
| 06/17/2026 21:54 | 20 | 33.46 |
| 06/17/2026 21:54 | 100 | 33.46 |
| 06/17/2026 21:54 | 43 | 33.46 |
| 06/17/2026 21:54 | 56 | 33.47 |
| 06/17/2026 21:54 | 100 | 33.47 |
| 06/17/2026 21:54 | 44 | 33.47 |
| 06/17/2026 21:54 | 14 | 33.47 |
| 06/17/2026 21:54 | 100 | 33.47 |
| 06/17/2026 21:54 | 42 | 33.47 |
| 06/17/2026 21:54 | 58 | 33.47 |
| 06/17/2026 21:54 | 80 | 33.47 |
| 06/17/2026 21:54 | 31 | 33.48 |
| 06/17/2026 21:54 | 4 | 33.48 |
| 06/17/2026 21:54 | 45 | 33.48 |
| 06/17/2026 21:54 | 10 | 33.48 |
| 06/17/2026 21:54 | 31 | 33.48 |
| 06/17/2026 21:54 | 8 | 33.48 |
| 06/17/2026 21:54 | 8 | 33.48 |
| 06/17/2026 21:54 | 100 | 33.48 |
| 06/17/2026 21:54 | 22 | 33.51 |
| 06/17/2026 21:54 | 2 | 33.52 |
| 06/17/2026 21:54 | 16 | 33.52 |
| 06/17/2026 21:54 | 1 | 33.53 |
| 06/17/2026 21:54 | 100 | 33.53 |
| 06/17/2026 21:54 | 100 | 33.53 |
| 06/17/2026 21:54 | 6 | 33.52 |
| 06/17/2026 21:54 | 3 | 33.50 |
| 06/17/2026 21:54 | 6 | 33.51 |
| 06/17/2026 21:54 | 3 | 33.51 |
| 06/17/2026 21:54 | 29 | 33.49 |
| 06/17/2026 21:54 | 100 | 33.49 |
| 06/17/2026 21:54 | 6 | 33.49 |
| 06/17/2026 21:54 | 6 | 33.50 |
| 06/17/2026 21:54 | 10 | 33.50 |
| 06/17/2026 21:54 | 10 | 33.51 |
| 06/17/2026 21:54 | 6 | 33.51 |
| 06/17/2026 21:54 | 29 | 33.53 |
| 06/17/2026 21:54 | 10 | 33.53 |
| 06/17/2026 21:54 | 4 | 33.53 |
| 06/17/2026 21:54 | 10 | 33.53 |
| 06/17/2026 21:54 | 6 | 33.52 |
| 06/17/2026 21:54 | 9 | 33.52 |
| 06/17/2026 21:54 | 6 | 33.52 |
| 06/17/2026 21:54 | 30 | 33.515 |
| 06/17/2026 21:54 | 14 | 33.52 |
| 06/17/2026 21:54 | 15 | 33.52 |
| 06/17/2026 21:54 | 15 | 33.53 |
| 06/17/2026 21:54 | 19 | 33.52 |
| 06/17/2026 21:54 | 9 | 33.52 |
| 06/17/2026 21:54 | 9 | 33.52 |
| 06/17/2026 21:54 | 19 | 33.52 |
| 06/17/2026 21:54 | 11 | 33.52 |
| 06/17/2026 21:54 | 1 | 33.53 |
| 06/17/2026 21:54 | 1 | 33.53 |
| 06/17/2026 21:54 | 11 | 33.53 |
| 06/17/2026 21:54 | 19 | 33.53 |
| 06/17/2026 21:54 | 19 | 33.53 |
| 06/17/2026 21:54 | 3 | 33.53 |
| 06/17/2026 21:54 | 5 | 33.53 |
| 06/17/2026 21:54 | 1 | 33.53 |
| 06/17/2026 21:54 | 10 | 33.52 |
| 06/17/2026 21:54 | 1 | 33.52 |
| 06/17/2026 21:54 | 16 | 33.51 |
| 06/17/2026 21:54 | 4 | 33.51 |
| 06/17/2026 21:54 | 2 | 33.52 |
| 06/17/2026 21:54 | 100 | 33.52 |
| 06/17/2026 21:54 | 100 | 33.52 |
| 06/17/2026 21:54 | 15 | 33.52 |
| 06/17/2026 21:54 | 100 | 33.51 |
| 06/17/2026 21:54 | 6 | 33.51 |
| 06/17/2026 21:54 | 17 | 33.51 |
| 06/17/2026 21:54 | 11 | 33.51 |
| 06/17/2026 21:54 | 4 | 33.51 |
| 06/17/2026 21:54 | 5 | 33.51 |
| 06/17/2026 21:54 | 8 | 33.51 |
| 06/17/2026 21:54 | 11 | 33.51 |
| 06/17/2026 21:54 | 100 | 33.51 |
| 06/17/2026 21:54 | 297 | 33.49 |
| 06/17/2026 21:54 | 22 | 33.49 |
| 06/17/2026 21:54 | 10 | 33.49 |
| 06/17/2026 21:54 | 20 | 33.49 |
| 06/17/2026 21:54 | 6 | 33.50 |
| 06/17/2026 21:54 | 10 | 33.50 |
| 06/17/2026 21:54 | 7 | 33.51 |
| 06/17/2026 21:54 | 6 | 33.51 |
| 06/17/2026 21:54 | 2 | 33.51 |
| 06/17/2026 21:54 | 11 | 33.51 |
| 06/17/2026 21:54 | 11 | 33.51 |
| 06/17/2026 21:54 | 15 | 33.51 |
| 06/17/2026 21:54 | 10 | 33.50 |
| 06/17/2026 21:54 | 15 | 33.50 |
| 06/17/2026 21:54 | 15 | 33.51 |
| 06/17/2026 21:54 | 364 | 33.49 |
| 06/17/2026 21:54 | 6 | 33.50 |
| 06/17/2026 21:54 | 15 | 33.50 |
| 06/17/2026 21:54 | 5 | 33.51 |
| 06/17/2026 21:54 | 95 | 33.51 |
| 06/17/2026 21:54 | 15 | 33.51 |
| 06/17/2026 21:54 | 76 | 33.51 |
| 06/17/2026 21:54 | 9 | 33.51 |
| 06/17/2026 21:54 | 4 | 33.51 |
| 06/17/2026 21:54 | 1 | 33.51 |
| 06/17/2026 21:54 | 4 | 33.51 |
| 06/17/2026 21:54 | 1 | 33.51 |
| 06/17/2026 21:54 | 91 | 33.50 |
| 06/17/2026 21:54 | 3 | 33.50 |
| 06/17/2026 21:54 | 6 | 33.50 |
| 06/17/2026 21:54 | 200 | 33.48 |
| 06/17/2026 21:54 | 100 | 33.48 |
| 06/17/2026 21:54 | 19 | 33.48 |
| 06/17/2026 21:54 | 47 | 33.48 |
| 06/17/2026 21:54 | 8 | 33.48 |
| 06/17/2026 21:54 | 6 | 33.48 |
| 06/17/2026 21:54 | 100 | 33.48 |
| 06/17/2026 21:54 | 81 | 33.48 |
| 06/17/2026 21:54 | 10 | 33.47 |
| 06/17/2026 21:54 | 1 | 33.47 |
| 06/17/2026 21:54 | 11 | 33.46 |
| 06/17/2026 21:54 | 24 | 33.46 |
| 06/17/2026 21:54 | 46 | 33.46 |
| 06/17/2026 21:54 | 38 | 33.45 |
| 06/17/2026 21:54 | 54 | 33.46 |
| 06/17/2026 21:54 | 4 | 33.46 |
| 06/17/2026 21:54 | 11 | 33.46 |
| 06/17/2026 21:54 | 25 | 33.46 |
| 06/17/2026 21:54 | 10 | 33.47 |
| 06/17/2026 21:54 | 22 | 33.46 |
| 06/17/2026 21:54 | 4 | 33.46 |
| 06/17/2026 21:54 | 5 | 33.46 |
| 06/17/2026 21:54 | 30 | 33.46 |
| 06/17/2026 21:54 | 12 | 33.46 |
| 06/17/2026 21:54 | 5 | 33.46 |
| 06/17/2026 21:54 | 23 | 33.44 |
| 06/17/2026 21:54 | 15 | 33.43 |
| 06/17/2026 21:54 | 20 | 33.43 |
| 06/17/2026 21:54 | 20 | 33.43 |
| 06/17/2026 21:54 | 20 | 33.43 |
| 06/17/2026 21:54 | 20 | 33.43 |
| 06/17/2026 21:54 | 20 | 33.43 |
| 06/17/2026 21:54 | 20 | 33.43 |
| 06/17/2026 21:54 | 17 | 33.43 |
| 06/17/2026 21:54 | 3 | 33.43 |
| 06/17/2026 21:54 | 17 | 33.43 |
| 06/17/2026 21:54 | 20 | 33.43 |
| 06/17/2026 21:54 | 198 | 33.41 |
| 06/17/2026 21:54 | 200 | 33.43 |
| 06/17/2026 21:54 | 100 | 33.43 |
| 06/17/2026 21:54 | 25 | 33.42 |
| 06/17/2026 21:54 | 6 | 33.42 |
| 06/17/2026 21:54 | 7 | 33.41 |
| 06/17/2026 21:54 | 193 | 33.42 |
| 06/17/2026 21:54 | 200 | 33.42 |
| 06/17/2026 21:54 | 22 | 33.42 |
| 06/17/2026 21:54 | 16 | 33.42 |
| 06/17/2026 21:54 | 5 | 33.42 |
| 06/17/2026 21:54 | 6 | 33.42 |
| 06/17/2026 21:54 | 100 | 33.42 |
| 06/17/2026 21:54 | 20 | 33.42 |
| 06/17/2026 21:54 | 20 | 33.42 |
| 06/17/2026 21:54 | 60 | 33.42 |
| 06/17/2026 21:54 | 100 | 33.42 |
| 06/17/2026 21:54 | 1 | 33.44 |
| 06/17/2026 21:54 | 100 | 33.43 |
| 06/17/2026 21:54 | 49 | 33.43 |
| 06/17/2026 21:54 | 30 | 33.43 |
| 06/17/2026 21:54 | 25 | 33.43 |
| 06/17/2026 21:54 | 6 | 33.43 |
| 06/17/2026 21:54 | 53 | 33.43 |
| 06/17/2026 21:54 | 43 | 33.43 |
| 06/17/2026 21:54 | 40 | 33.43 |
| 06/17/2026 21:54 | 20 | 33.43 |
| 06/17/2026 21:54 | 40 | 33.43 |
| 06/17/2026 21:54 | 60 | 33.43 |
| 06/17/2026 21:54 | 90 | 33.45 |
| 06/17/2026 21:54 | 200 | 33.45 |
| 06/17/2026 21:54 | 10 | 33.45 |
| 06/17/2026 21:54 | 100 | 33.46 |
| 06/17/2026 21:54 | 100 | 33.46 |
| 06/17/2026 21:54 | 200 | 33.46 |
| 06/17/2026 21:54 | 34 | 33.45 |
| 06/17/2026 21:54 | 38 | 33.45 |
| 06/17/2026 21:54 | 38 | 33.45 |
| 06/17/2026 21:54 | 38 | 33.45 |
| 06/17/2026 21:54 | 38 | 33.45 |
| 06/17/2026 21:54 | 38 | 33.45 |
| 06/17/2026 21:54 | 38 | 33.45 |
| 06/17/2026 21:54 | 38 | 33.45 |
| 06/17/2026 21:54 | 1 | 33.46 |
| 06/17/2026 21:54 | 10 | 33.47 |
| 06/17/2026 21:54 | 19 | 33.48 |
| 06/17/2026 21:54 | 71 | 33.47 |
| 06/17/2026 21:54 | 29 | 33.47 |
| 06/17/2026 21:54 | 10 | 33.47 |
| 06/17/2026 21:54 | 7 | 33.47 |
| 06/17/2026 21:54 | 35 | 33.47 |
| 06/17/2026 21:54 | 100 | 33.47 |
| 06/17/2026 21:54 | 30 | 33.46 |
| 06/17/2026 21:53 | 55 | 33.44 |
| 06/17/2026 21:53 | 34 | 33.44 |
| 06/17/2026 21:53 | 4 | 33.44 |
| 06/17/2026 21:53 | 34 | 33.44 |
| 06/17/2026 21:53 | 38 | 33.44 |
| 06/17/2026 21:53 | 38 | 33.44 |
| 06/17/2026 21:53 | 38 | 33.44 |
| 06/17/2026 21:53 | 38 | 33.44 |
| 06/17/2026 21:53 | 14 | 33.44 |
| 06/17/2026 21:53 | 24 | 33.44 |
| 06/17/2026 21:53 | 38 | 33.44 |
| 06/17/2026 21:53 | 38 | 33.44 |
| 06/17/2026 21:53 | 100 | 33.44 |
| 06/17/2026 21:53 | 100 | 33.44 |
| 06/17/2026 21:53 | 100 | 33.44 |
| 06/17/2026 21:53 | 100 | 33.45 |
| 06/17/2026 21:53 | 6 | 33.45 |
| 06/17/2026 21:53 | 17 | 33.45 |
| 06/17/2026 21:53 | 100 | 33.45 |
| 06/17/2026 21:53 | 100 | 33.45 |
| 06/17/2026 21:53 | 100 | 33.45 |
| 06/17/2026 21:53 | 100 | 33.44 |
| 06/17/2026 21:53 | 300 | 33.44 |
| 06/17/2026 21:53 | 7 | 33.43 |
| 06/17/2026 21:53 | 1 | 33.43 |
| 06/17/2026 21:53 | 34 | 33.43 |
| 06/17/2026 21:53 | 300 | 33.44 |
| 06/17/2026 21:53 | 60 | 33.43 |
| 06/17/2026 21:53 | 100 | 33.43 |
| 06/17/2026 21:53 | 12 | 33.43 |
| 06/17/2026 21:53 | 100 | 33.43 |
| 06/17/2026 21:53 | 10 | 33.43 |
| 06/17/2026 21:53 | 100 | 33.44 |
| 06/17/2026 21:53 | 12 | 33.44 |
| 06/17/2026 21:53 | 100 | 33.44 |
| 06/17/2026 21:53 | 38 | 33.45 |
| 06/17/2026 21:53 | 86 | 33.45 |
| 06/17/2026 21:53 | 38 | 33.45 |
| 06/17/2026 21:53 | 76 | 33.45 |
| 06/17/2026 21:53 | 24 | 33.45 |
| 06/17/2026 21:53 | 38 | 33.45 |
| 06/17/2026 21:53 | 38 | 33.45 |
| 06/17/2026 21:53 | 200 | 33.45 |
| 06/17/2026 21:53 | 1 | 33.46 |
| 06/17/2026 21:53 | 10 | 33.46 |
| 06/17/2026 21:53 | 13 | 33.46 |
| 06/17/2026 21:53 | 24 | 33.44 |
| 06/17/2026 21:53 | 24 | 33.44 |
| 06/17/2026 21:53 | 100 | 33.43 |
| 06/17/2026 21:53 | 6 | 33.43 |
| 06/17/2026 21:53 | 100 | 33.43 |
| 06/17/2026 21:53 | 13 | 33.44 |
| 06/17/2026 21:53 | 30 | 33.44 |
| 06/17/2026 21:53 | 12 | 33.44 |
| 06/17/2026 21:53 | 100 | 33.44 |
| 06/17/2026 21:53 | 900 | 33.44 |
| 06/17/2026 21:53 | 23 | 33.45 |
| 06/17/2026 21:53 | 100 | 33.45 |
| 06/17/2026 21:53 | 100 | 33.45 |
| 06/17/2026 21:53 | 100 | 33.45 |
| 06/17/2026 21:53 | 38 | 33.45 |
| 06/17/2026 21:53 | 1 | 33.46 |
| 06/17/2026 21:53 | 2 | 33.46 |
| 06/17/2026 21:53 | 25 | 33.46 |
| 06/17/2026 21:53 | 73 | 33.47 |
| 06/17/2026 21:53 | 100 | 33.47 |
| 06/17/2026 21:53 | 27 | 33.47 |
| 06/17/2026 21:53 | 73 | 33.47 |
| 06/17/2026 21:53 | 27 | 33.47 |
| 06/17/2026 21:53 | 100 | 33.47 |
| 06/17/2026 21:53 | 100 | 33.47 |
| 06/17/2026 21:53 | 25 | 33.47 |
| 06/17/2026 21:53 | 6 | 33.47 |
| 06/17/2026 21:53 | 4 | 33.46 |
| 06/17/2026 21:53 | 18 | 33.47 |
| 06/17/2026 21:53 | 2 | 33.47 |
| 06/17/2026 21:53 | 11 | 33.48 |
| 06/17/2026 21:53 | 2 | 33.48 |
| 06/17/2026 21:53 | 4 | 33.48 |
| 06/17/2026 21:53 | 6 | 33.48 |
| 06/17/2026 21:53 | 20 | 33.47 |
| 06/17/2026 21:53 | 6 | 33.47 |
| 06/17/2026 21:53 | 179 | 33.47 |
| 06/17/2026 21:53 | 12 | 33.47 |
| 06/17/2026 21:53 | 6 | 33.47 |
| 06/17/2026 21:53 | 6 | 33.47 |
| 06/17/2026 21:53 | 12 | 33.47 |
| 06/17/2026 21:53 | 12 | 33.47 |
| 06/17/2026 21:53 | 6 | 33.47 |
| 06/17/2026 21:53 | 9 | 33.47 |
| 06/17/2026 21:53 | 12 | 33.47 |
| 06/17/2026 21:53 | 6 | 33.47 |
| 06/17/2026 21:53 | 97 | 33.47 |
| 06/17/2026 21:53 | 9 | 33.48 |
| 06/17/2026 21:53 | 15 | 33.48 |
| 06/17/2026 21:53 | 12 | 33.48 |
| 06/17/2026 21:53 | 103 | 33.47 |
| 06/17/2026 21:53 | 100 | 33.47 |
| 06/17/2026 21:53 | 97 | 33.47 |
| 06/17/2026 21:53 | 3 | 33.47 |
| 06/17/2026 21:53 | 6 | 33.47 |
| 06/17/2026 21:53 | 94 | 33.48 |
| 06/17/2026 21:53 | 206 | 33.48 |
| 06/17/2026 21:53 | 18 | 33.49 |
| 06/17/2026 21:53 | 11 | 33.48 |
| 06/17/2026 21:53 | 10 | 33.48 |
| 06/17/2026 21:53 | 100 | 33.48 |
| 06/17/2026 21:53 | 11 | 33.47 |
| 06/17/2026 21:53 | 5 | 33.47 |
| 06/17/2026 21:53 | 89 | 33.47 |
| 06/17/2026 21:53 | 11 | 33.47 |
| 06/17/2026 21:53 | 4 | 33.445 |
| 06/17/2026 21:53 | 11 | 33.46 |
| 06/17/2026 21:53 | 15 | 33.45 |
| 06/17/2026 21:53 | 34 | 33.45 |
| 06/17/2026 21:53 | 10 | 33.45 |
| 06/17/2026 21:53 | 100 | 33.45 |
| 06/17/2026 21:53 | 10 | 33.45 |
| 06/17/2026 21:53 | 100 | 33.45 |
| 06/17/2026 21:53 | 100 | 33.43 |
| 06/17/2026 21:53 | 34 | 33.43 |
| 06/17/2026 21:53 | 39 | 33.42 |
| 06/17/2026 21:53 | 34 | 33.42 |
| 06/17/2026 21:53 | 15 | 33.42 |
| 06/17/2026 21:53 | 6 | 33.43 |
| 06/17/2026 21:53 | 10 | 33.43 |
| 06/17/2026 21:53 | 100 | 33.44 |
| 06/17/2026 21:53 | 100 | 33.43 |
| 06/17/2026 21:53 | 100 | 33.43 |
| 06/17/2026 21:53 | 3 | 33.43 |
| 06/17/2026 21:53 | 100 | 33.43 |
| 06/17/2026 21:53 | 1 | 33.43 |
| 06/17/2026 21:53 | 30 | 33.43 |
| 06/17/2026 21:53 | 100 | 33.42 |
| 06/17/2026 21:53 | 100 | 33.41 |
| 06/17/2026 21:53 | 60 | 33.41 |
| 06/17/2026 21:53 | 40 | 33.41 |
| 06/17/2026 21:53 | 39 | 33.40 |
| 06/17/2026 21:53 | 15 | 33.40 |
| 06/17/2026 21:53 | 109 | 33.40 |
| 06/17/2026 21:53 | 20 | 33.39 |
| 06/17/2026 21:53 | 2 | 33.39 |
| 06/17/2026 21:53 | 20 | 33.39 |
| 06/17/2026 21:53 | 64 | 33.39 |
| 06/17/2026 21:53 | 7 | 33.38 |
| 06/17/2026 21:53 | 100 | 33.38 |
| 06/17/2026 21:53 | 17 | 33.375 |
| 06/17/2026 21:53 | 100 | 33.38 |
| 06/17/2026 21:53 | 1 | 33.38 |
| 06/17/2026 21:53 | 1 | 33.38 |
| 06/17/2026 21:53 | 100 | 33.39 |
| 06/17/2026 21:53 | 200 | 33.385 |
| 06/17/2026 21:53 | 100 | 33.39 |
| 06/17/2026 21:53 | 10 | 33.39 |
| 06/17/2026 21:53 | 200 | 33.39 |
| 06/17/2026 21:53 | 100 | 33.39 |
| 06/17/2026 21:53 | 100 | 33.39 |
| 06/17/2026 21:53 | 10 | 33.40 |
| 06/17/2026 21:53 | 100 | 33.40 |
| 06/17/2026 21:53 | 10 | 33.41 |
| 06/17/2026 21:53 | 28 | 33.41 |
| 06/17/2026 21:53 | 10 | 33.41 |
| 06/17/2026 21:53 | 100 | 33.41 |
| 06/17/2026 21:53 | 38 | 33.41 |
| 06/17/2026 21:53 | 38 | 33.41 |
| 06/17/2026 21:53 | 14 | 33.41 |
| 06/17/2026 21:53 | 24 | 33.41 |
| 06/17/2026 21:53 | 38 | 33.41 |
| 06/17/2026 21:53 | 38 | 33.41 |
| 06/17/2026 21:53 | 8 | 33.42 |
| 06/17/2026 21:53 | 100 | 33.42 |
| 06/17/2026 21:53 | 13 | 33.41 |
| 06/17/2026 21:53 | 3 | 33.41 |
| 06/17/2026 21:53 | 3 | 33.41 |
| 06/17/2026 21:53 | 3 | 33.41 |
| 06/17/2026 21:53 | 3 | 33.41 |
| 06/17/2026 21:53 | 3 | 33.41 |
| 06/17/2026 21:53 | 3 | 33.41 |
| 06/17/2026 21:52 | 444 | 33.40 |
| 06/17/2026 21:52 | 2128 | 33.40 |
| 06/17/2026 21:52 | 19 | 33.40 |
| 06/17/2026 21:52 | 41 | 33.40 |
| 06/17/2026 21:52 | 69 | 33.41 |
| 06/17/2026 21:52 | 21 | 33.41 |
| 06/17/2026 21:52 | 16 | 33.41 |
| 06/17/2026 21:52 | 84 | 33.41 |
| 06/17/2026 21:52 | 100 | 33.40 |
| 06/17/2026 21:52 | 200 | 33.40 |
| 06/17/2026 21:52 | 80 | 33.40 |
| 06/17/2026 21:52 | 100 | 33.40 |
| 06/17/2026 21:52 | 100 | 33.40 |
| 06/17/2026 21:52 | 20 | 33.40 |
| 06/17/2026 21:52 | 80 | 33.40 |
| 06/17/2026 21:52 | 7 | 33.41 |
| 06/17/2026 21:52 | 1 | 33.41 |
| 06/17/2026 21:52 | 20 | 33.41 |
| 06/17/2026 21:52 | 100 | 33.42 |
| 06/17/2026 21:52 | 200 | 33.42 |
| 06/17/2026 21:52 | 38 | 33.415 |
| 06/17/2026 21:52 | 70 | 33.42 |
| 06/17/2026 21:52 | 100 | 33.43 |
| 06/17/2026 21:52 | 100 | 33.43 |
| 06/17/2026 21:52 | 100 | 33.43 |
| 06/17/2026 21:52 | 100 | 33.43 |
| 06/17/2026 21:52 | 94 | 33.43 |
| 06/17/2026 21:52 | 6 | 33.43 |
| 06/17/2026 21:52 | 3 | 33.44 |
| 06/17/2026 21:52 | 100 | 33.44 |
| 06/17/2026 21:52 | 200 | 33.44 |
| 06/17/2026 21:52 | 20 | 33.44 |
| 06/17/2026 21:52 | 39 | 33.44 |
| 06/17/2026 21:52 | 12 | 33.45 |
| 06/17/2026 21:52 | 14 | 33.44 |
| 06/17/2026 21:52 | 5 | 33.44 |
| 06/17/2026 21:52 | 100 | 33.44 |
| 06/17/2026 21:52 | 43 | 33.42 |
| 06/17/2026 21:52 | 43 | 33.42 |
| 06/17/2026 21:52 | 6 | 33.42 |
| 06/17/2026 21:52 | 22 | 33.41 |
| 06/17/2026 21:52 | 25 | 33.41 |
| 06/17/2026 21:52 | 44 | 33.41 |
| 06/17/2026 21:52 | 14 | 33.42 |
| 06/17/2026 21:52 | 20 | 33.42 |
| 06/17/2026 21:52 | 12 | 33.42 |
| 06/17/2026 21:52 | 20 | 33.43 |
| 06/17/2026 21:52 | 25 | 33.43 |
| 06/17/2026 21:52 | 6 | 33.43 |
| 06/17/2026 21:52 | 24 | 33.43 |
| 06/17/2026 21:52 | 17 | 33.43 |
| 06/17/2026 21:52 | 83 | 33.43 |
| 06/17/2026 21:52 | 434 | 33.42 |
| 06/17/2026 21:52 | 346 | 33.42 |
| 06/17/2026 21:52 | 20 | 33.42 |
| 06/17/2026 21:52 | 188 | 33.42 |
| 06/17/2026 21:52 | 2 | 33.42 |
| 06/17/2026 21:52 | 40 | 33.405 |
| 06/17/2026 21:52 | 50 | 33.405 |
| 06/17/2026 21:52 | 80 | 33.40 |
| 06/17/2026 21:52 | 10 | 33.41 |
| 06/17/2026 21:52 | 100 | 33.41 |
| 06/17/2026 21:52 | 10 | 33.42 |
| 06/17/2026 21:52 | 100 | 33.42 |
| 06/17/2026 21:52 | 100 | 33.42 |
| 06/17/2026 21:52 | 200 | 33.42 |
| 06/17/2026 21:52 | 20 | 33.42 |
| 06/17/2026 21:52 | 100 | 33.42 |
| 06/17/2026 21:52 | 92 | 33.42 |
| 06/17/2026 21:52 | 10 | 33.42 |
| 06/17/2026 21:52 | 32 | 33.425 |
| 06/17/2026 21:52 | 10 | 33.43 |
| 06/17/2026 21:52 | 10 | 33.43 |
| 06/17/2026 21:52 | 10 | 33.43 |
| 06/17/2026 21:52 | 41 | 33.43 |
| 06/17/2026 21:52 | 8 | 33.43 |
| 06/17/2026 21:52 | 100 | 33.43 |
| 06/17/2026 21:52 | 83 | 33.42 |
| 06/17/2026 21:52 | 17 | 33.42 |
| 06/17/2026 21:52 | 50 | 33.42 |
| 06/17/2026 21:52 | 300 | 33.41 |
| 06/17/2026 21:52 | 100 | 33.41 |
| 06/17/2026 21:52 | 100 | 33.41 |
| 06/17/2026 21:52 | 8 | 33.39 |
| 06/17/2026 21:52 | 100 | 33.39 |
| 06/17/2026 21:52 | 10 | 33.39 |
| 06/17/2026 21:52 | 20 | 33.40 |
| 06/17/2026 21:52 | 37 | 33.40 |
| 06/17/2026 21:52 | 100 | 33.40 |
| 06/17/2026 21:51 | 6 | 33.40 |
| 06/17/2026 21:51 | 100 | 33.40 |
| 06/17/2026 21:51 | 24 | 33.40 |
| 06/17/2026 21:51 | 50 | 33.415 |
| 06/17/2026 21:51 | 26 | 33.415 |
| 06/17/2026 21:51 | 100 | 33.415 |
| 06/17/2026 21:51 | 34 | 33.415 |
| 06/17/2026 21:51 | 4 | 33.42 |
| 06/17/2026 21:51 | 13 | 33.41 |
| 06/17/2026 21:51 | 10 | 33.41 |
| 06/17/2026 21:51 | 6 | 33.41 |
| 06/17/2026 21:51 | 4 | 33.415 |
| 06/17/2026 21:51 | 4 | 33.415 |
| 06/17/2026 21:51 | 100 | 33.415 |
| 06/17/2026 21:51 | 4 | 33.415 |
| 06/17/2026 21:51 | 4 | 33.415 |
| 06/17/2026 21:51 | 4 | 33.415 |
| 06/17/2026 21:51 | 4 | 33.415 |
| 06/17/2026 21:51 | 19 | 33.41 |
| 06/17/2026 21:51 | 200 | 33.41 |
| 06/17/2026 21:51 | 16 | 33.375 |
| 06/17/2026 21:51 | 41 | 33.37 |
| 06/17/2026 21:51 | 5 | 33.37 |
| 06/17/2026 21:51 | 25 | 33.37 |
| 06/17/2026 21:51 | 5 | 33.37 |
| 06/17/2026 21:51 | 10 | 33.37 |
| 06/17/2026 21:51 | 25 | 33.37 |
| 06/17/2026 21:51 | 100 | 33.38 |
| 06/17/2026 21:51 | 10 | 33.38 |
| 06/17/2026 21:51 | 100 | 33.38 |
| 06/17/2026 21:51 | 16 | 33.40 |
| 06/17/2026 21:51 | 48 | 33.40 |
| 06/17/2026 21:51 | 10 | 33.40 |
| 06/17/2026 21:51 | 20 | 33.40 |
| 06/17/2026 21:51 | 12 | 33.395 |
| 06/17/2026 21:51 | 18 | 33.39 |
| 06/17/2026 21:51 | 11 | 33.39 |
| 06/17/2026 21:51 | 100 | 33.40 |
| 06/17/2026 21:51 | 13 | 33.40 |
| 06/17/2026 21:51 | 10 | 33.40 |
| 06/17/2026 21:51 | 22 | 33.40 |
| 06/17/2026 21:51 | 10 | 33.41 |
| 06/17/2026 21:51 | 1 | 33.41 |
| 06/17/2026 21:51 | 25 | 33.41 |
| 06/17/2026 21:51 | 5 | 33.41 |
| 06/17/2026 21:51 | 100 | 33.41 |
| 06/17/2026 21:51 | 11 | 33.41 |
| 06/17/2026 21:51 | 21 | 33.41 |
| 06/17/2026 21:51 | 30 | 33.41 |
| 06/17/2026 21:51 | 25 | 33.40 |
| 06/17/2026 21:51 | 14 | 33.40 |
| 06/17/2026 21:51 | 21 | 33.40 |
| 06/17/2026 21:51 | 25 | 33.39 |
| 06/17/2026 21:51 | 48 | 33.39 |
| 06/17/2026 21:51 | 23 | 33.39 |
| 06/17/2026 21:51 | 100 | 33.39 |
| 06/17/2026 21:51 | 2 | 33.40 |
| 06/17/2026 21:51 | 22 | 33.41 |
| 06/17/2026 21:51 | 6 | 33.40 |
| 06/17/2026 21:51 | 22 | 33.40 |
| 06/17/2026 21:51 | 6 | 33.39 |
| 06/17/2026 21:51 | 10 | 33.39 |
| 06/17/2026 21:51 | 25 | 33.39 |
| 06/17/2026 21:51 | 28 | 33.41 |
| 06/17/2026 21:51 | 12 | 33.41 |
| 06/17/2026 21:51 | 16 | 33.41 |
| 06/17/2026 21:51 | 35 | 33.41 |
| 06/17/2026 21:51 | 100 | 33.41 |
| 06/17/2026 21:51 | 100 | 33.41 |
| 06/17/2026 21:51 | 100 | 33.41 |
| 06/17/2026 21:51 | 100 | 33.41 |
| 06/17/2026 21:51 | 19 | 33.40 |
| 06/17/2026 21:51 | 15 | 33.40 |
| 06/17/2026 21:51 | 30 | 33.40 |
| 06/17/2026 21:51 | 22 | 33.39 |
| 06/17/2026 21:51 | 6 | 33.39 |
| 06/17/2026 21:51 | 22 | 33.39 |
| 06/17/2026 21:51 | 200 | 33.38 |
| 06/17/2026 21:51 | 9 | 33.38 |
| 06/17/2026 21:51 | 9 | 33.37 |
| 06/17/2026 21:51 | 12 | 33.37 |
| 06/17/2026 21:51 | 100 | 33.37 |
| 06/17/2026 21:51 | 22 | 33.37 |
| 06/17/2026 21:51 | 22 | 33.38 |
| 06/17/2026 21:51 | 9 | 33.38 |
| 06/17/2026 21:51 | 40 | 33.38 |
| 06/17/2026 21:51 | 31 | 33.38 |
| 06/17/2026 21:51 | 22 | 33.38 |
| 06/17/2026 21:51 | 4 | 33.37 |
| 06/17/2026 21:51 | 22 | 33.37 |
| 06/17/2026 21:51 | 7 | 33.37 |
| 06/17/2026 21:51 | 22 | 33.37 |
| 06/17/2026 21:51 | 9 | 33.37 |
| 06/17/2026 21:51 | 25 | 33.36 |
| 06/17/2026 21:51 | 20 | 33.36 |
| 06/17/2026 21:51 | 6 | 33.36 |
| 06/17/2026 21:51 | 60 | 33.35 |
| 06/17/2026 21:51 | 22 | 33.35 |
| 06/17/2026 21:51 | 100 | 33.35 |
| 06/17/2026 21:51 | 8 | 33.35 |
| 06/17/2026 21:51 | 17 | 33.35 |
| 06/17/2026 21:51 | 43 | 33.35 |
| 06/17/2026 21:51 | 57 | 33.35 |
| 06/17/2026 21:51 | 22 | 33.36 |
| 06/17/2026 21:51 | 24 | 33.36 |
| 06/17/2026 21:51 | 5 | 33.36 |
| 06/17/2026 21:51 | 22 | 33.36 |
| 06/17/2026 21:51 | 100 | 33.36 |
| 06/17/2026 21:51 | 22 | 33.38 |
| 06/17/2026 21:51 | 100 | 33.37 |
| 06/17/2026 21:51 | 18 | 33.37 |
| 06/17/2026 21:51 | 74 | 33.37 |
| 06/17/2026 21:51 | 26 | 33.37 |
| 06/17/2026 21:51 | 99 | 33.37 |
| 06/17/2026 21:51 | 1 | 33.37 |
| 06/17/2026 21:51 | 10 | 33.37 |
| 06/17/2026 21:51 | 70 | 33.37 |
| 06/17/2026 21:51 | 25 | 33.37 |
| 06/17/2026 21:51 | 100 | 33.37 |
| 06/17/2026 21:51 | 100 | 33.37 |
| 06/17/2026 21:51 | 9 | 33.38 |
| 06/17/2026 21:51 | 22 | 33.38 |
| 06/17/2026 21:51 | 7 | 33.39 |
| 06/17/2026 21:51 | 9 | 33.39 |
| 06/17/2026 21:51 | 13 | 33.38 |
| 06/17/2026 21:51 | 7 | 33.38 |
| 06/17/2026 21:51 | 25 | 33.39 |
| 06/17/2026 21:51 | 11 | 33.39 |
| 06/17/2026 21:51 | 12 | 33.39 |
| 06/17/2026 21:51 | 22 | 33.39 |
| 06/17/2026 21:51 | 21 | 33.39 |
| 06/17/2026 21:51 | 6 | 33.39 |
| 06/17/2026 21:51 | 58 | 33.39 |
| 06/17/2026 21:51 | 42 | 33.39 |
| 06/17/2026 21:51 | 116 | 33.38 |
| 06/17/2026 21:51 | 229 | 33.38 |
| 06/17/2026 21:51 | 16 | 33.38 |
| 06/17/2026 21:51 | 600 | 33.38 |
| 06/17/2026 21:51 | 21 | 33.39 |
| 06/17/2026 21:51 | 10 | 33.39 |
| 06/17/2026 21:51 | 10 | 33.39 |
| 06/17/2026 21:51 | 22 | 33.39 |
| 06/17/2026 21:51 | 21 | 33.40 |
| 06/17/2026 21:51 | 11 | 33.40 |
| 06/17/2026 21:51 | 100 | 33.40 |
| 06/17/2026 21:51 | 71 | 33.40 |
| 06/17/2026 21:51 | 10 | 33.40 |
| 06/17/2026 21:51 | 11 | 33.40 |
| 06/17/2026 21:51 | 100 | 33.39 |
| 06/17/2026 21:50 | 56 | 33.38 |
| 06/17/2026 21:50 | 19 | 33.38 |
| 06/17/2026 21:50 | 100 | 33.38 |
| 06/17/2026 21:50 | 10 | 33.39 |
| 06/17/2026 21:50 | 19 | 33.39 |
| 06/17/2026 21:50 | 50 | 33.40 |
| 06/17/2026 21:50 | 100 | 33.40 |
| 06/17/2026 21:50 | 1 | 33.41 |
| 06/17/2026 21:50 | 1 | 33.41 |
| 06/17/2026 21:50 | 1 | 33.41 |
| 06/17/2026 21:50 | 19 | 33.41 |
| 06/17/2026 21:50 | 1 | 33.42 |
| 06/17/2026 21:50 | 37 | 33.41 |
| 06/17/2026 21:50 | 2 | 33.42 |
| 06/17/2026 21:50 | 4 | 33.415 |
| 06/17/2026 21:50 | 9 | 33.41 |
| 06/17/2026 21:50 | 5 | 33.415 |
| 06/17/2026 21:50 | 6 | 33.415 |
| 06/17/2026 21:50 | 15 | 33.415 |
| 06/17/2026 21:50 | 19 | 33.41 |
| 06/17/2026 21:50 | 8 | 33.41 |
| 06/17/2026 21:50 | 18 | 33.415 |
| 06/17/2026 21:50 | 23 | 33.415 |
| 06/17/2026 21:50 | 28 | 33.415 |
| 06/17/2026 21:50 | 36 | 33.42 |
| 06/17/2026 21:50 | 44 | 33.42 |
| 06/17/2026 21:50 | 56 | 33.42 |
| 06/17/2026 21:50 | 19 | 33.42 |
| 06/17/2026 21:50 | 67 | 33.42 |
| 06/17/2026 21:50 | 38 | 33.42 |
| 06/17/2026 21:50 | 80 | 33.42 |
| 06/17/2026 21:50 | 19 | 33.42 |
| 06/17/2026 21:50 | 1 | 33.43 |
| 06/17/2026 21:50 | 25 | 33.43 |
| 06/17/2026 21:50 | 6 | 33.43 |
| 06/17/2026 21:50 | 5 | 33.41 |
| 06/17/2026 21:50 | 100 | 33.41 |
| 06/17/2026 21:50 | 25 | 33.40 |
| 06/17/2026 21:50 | 25 | 33.40 |
| 06/17/2026 21:50 | 8 | 33.40 |
| 06/17/2026 21:50 | 100 | 33.40 |
| 06/17/2026 21:50 | 100 | 33.39 |
| 06/17/2026 21:50 | 16 | 33.38 |
| 06/17/2026 21:50 | 17 | 33.38 |
| 06/17/2026 21:50 | 7 | 33.37 |
| 06/17/2026 21:50 | 183 | 33.37 |
| 06/17/2026 21:50 | 131 | 33.36 |
| 06/17/2026 21:50 | 8 | 33.36 |
| 06/17/2026 21:50 | 19 | 33.36 |
| 06/17/2026 21:50 | 21 | 33.36 |
| 06/17/2026 21:50 | 19 | 33.36 |
| 06/17/2026 21:50 | 8 | 33.36 |
| 06/17/2026 21:50 | 1 | 33.35 |
| 06/17/2026 21:50 | 5 | 33.35 |
| 06/17/2026 21:50 | 14 | 33.36 |
| 06/17/2026 21:50 | 10 | 33.36 |
| 06/17/2026 21:50 | 41 | 33.36 |
| 06/17/2026 21:50 | 19 | 33.36 |
| 06/17/2026 21:50 | 8 | 33.36 |
| 06/17/2026 21:50 | 43 | 33.37 |
| 06/17/2026 21:50 | 7 | 33.37 |
| 06/17/2026 21:50 | 6 | 33.37 |
| 06/17/2026 21:50 | 36 | 33.36 |
| 06/17/2026 21:50 | 38 | 33.36 |
| 06/17/2026 21:50 | 38 | 33.36 |
| 06/17/2026 21:50 | 38 | 33.36 |
| 06/17/2026 21:50 | 6 | 33.37 |
| 06/17/2026 21:50 | 10 | 33.37 |
| 06/17/2026 21:50 | 6 | 33.37 |
| 06/17/2026 21:50 | 25 | 33.37 |
| 06/17/2026 21:50 | 55 | 33.37 |
| 06/17/2026 21:50 | 100 | 33.37 |
| 06/17/2026 21:50 | 20 | 33.39 |
| 06/17/2026 21:50 | 25 | 33.39 |
| 06/17/2026 21:50 | 5 | 33.39 |
| 06/17/2026 21:50 | 4 | 33.39 |
| 06/17/2026 21:50 | 6 | 33.39 |
| 06/17/2026 21:50 | 100 | 33.38 |
| 06/17/2026 21:50 | 26 | 33.38 |
| 06/17/2026 21:50 | 5 | 33.38 |
| 06/17/2026 21:50 | 91 | 33.38 |
| 06/17/2026 21:50 | 7 | 33.38 |
| 06/17/2026 21:50 | 2 | 33.38 |
| 06/17/2026 21:50 | 100 | 33.40 |
| 06/17/2026 21:50 | 25 | 33.40 |
| 06/17/2026 21:50 | 50 | 33.40 |
| 06/17/2026 21:50 | 10 | 33.40 |
| 06/17/2026 21:50 | 18 | 33.425 |
| 06/17/2026 21:50 | 4 | 33.43 |
| 06/17/2026 21:50 | 10 | 33.43 |
| 06/17/2026 21:50 | 1 | 33.43 |
| 06/17/2026 21:50 | 19 | 33.44 |
| 06/17/2026 21:50 | 4 | 33.44 |
| 06/17/2026 21:50 | 11 | 33.44 |
| 06/17/2026 21:50 | 2 | 33.44 |
| 06/17/2026 21:50 | 13 | 33.44 |
| 06/17/2026 21:50 | 30 | 33.44 |
| 06/17/2026 21:50 | 4 | 33.44 |
| 06/17/2026 21:50 | 12 | 33.44 |
| 06/17/2026 21:50 | 16 | 33.41 |
| 06/17/2026 21:50 | 16 | 33.41 |
| 06/17/2026 21:50 | 7 | 33.41 |
| 06/17/2026 21:50 | 21 | 33.42 |
| 06/17/2026 21:50 | 6 | 33.42 |
| 06/17/2026 21:50 | 16 | 33.43 |
| 06/17/2026 21:50 | 1 | 33.43 |
| 06/17/2026 21:50 | 9 | 33.43 |
| 06/17/2026 21:50 | 1 | 33.43 |
| 06/17/2026 21:50 | 19 | 33.42 |
| 06/17/2026 21:50 | 81 | 33.42 |
| 06/17/2026 21:50 | 29 | 33.41 |
| 06/17/2026 21:50 | 6 | 33.41 |
| 06/17/2026 21:50 | 16 | 33.41 |
| 06/17/2026 21:50 | 16 | 33.395 |
| 06/17/2026 21:50 | 62 | 33.40 |
| 06/17/2026 21:50 | 38 | 33.40 |
| 06/17/2026 21:50 | 10 | 33.38 |
| 06/17/2026 21:50 | 40 | 33.38 |
| 06/17/2026 21:50 | 10 | 33.38 |
| 06/17/2026 21:50 | 6 | 33.38 |
| 06/17/2026 21:50 | 20 | 33.38 |
| 06/17/2026 21:50 | 6 | 33.38 |
| 06/17/2026 21:50 | 4 | 33.39 |
| 06/17/2026 21:50 | 4 | 33.39 |
| 06/17/2026 21:50 | 4 | 33.39 |
| 06/17/2026 21:50 | 4 | 33.39 |
| 06/17/2026 21:50 | 7 | 33.40 |
| 06/17/2026 21:50 | 6 | 33.40 |
| 06/17/2026 21:50 | 1 | 33.40 |
| 06/17/2026 21:50 | 2 | 33.40 |
| 06/17/2026 21:50 | 6 | 33.39 |
| 06/17/2026 21:50 | 38 | 33.39 |
| 06/17/2026 21:50 | 8 | 33.39 |
| 06/17/2026 21:50 | 6 | 33.38 |
| 06/17/2026 21:50 | 4 | 33.38 |
| 06/17/2026 21:50 | 2 | 33.38 |
| 06/17/2026 21:50 | 3 | 33.38 |
| 06/17/2026 21:50 | 21 | 33.38 |
| 06/17/2026 21:50 | 11 | 33.38 |
| 06/17/2026 21:50 | 3 | 33.38 |
| 06/17/2026 21:50 | 20 | 33.45 |
| 06/17/2026 21:50 | 6 | 33.45 |
| 06/17/2026 21:50 | 20 | 33.47 |
| 06/17/2026 21:50 | 4 | 33.48 |
| 06/17/2026 21:50 | 4 | 33.46 |
| 06/17/2026 21:50 | 3 | 33.44 |
| 06/17/2026 21:50 | 8 | 33.44 |
| 06/17/2026 21:50 | 19 | 33.42 |
| 06/17/2026 21:50 | 6 | 33.42 |
| 06/17/2026 21:50 | 25 | 33.43 |
| 06/17/2026 21:50 | 10 | 33.43 |
| 06/17/2026 21:50 | 6 | 33.43 |
| 06/17/2026 21:50 | 28 | 33.42 |
| 06/17/2026 21:50 | 19 | 33.42 |
| 06/17/2026 21:50 | 6 | 33.40 |
| 06/17/2026 21:50 | 8 | 33.40 |
| 06/17/2026 21:50 | 6 | 33.41 |
| 06/17/2026 21:50 | 13 | 33.42 |
| 06/17/2026 21:50 | 6 | 33.42 |
| 06/17/2026 21:50 | 60 | 33.38 |
| 06/17/2026 21:50 | 16 | 33.38 |
| 06/17/2026 21:50 | 4 | 33.38 |
| 06/17/2026 21:50 | 25 | 33.40 |
| 06/17/2026 21:50 | 20 | 33.40 |
| 06/17/2026 21:50 | 8 | 33.40 |
| 06/17/2026 21:50 | 14 | 33.40 |
| 06/17/2026 21:50 | 18 | 33.40 |
| 06/17/2026 21:50 | 9 | 33.40 |
| 06/17/2026 21:50 | 20 | 33.40 |
| 06/17/2026 21:50 | 60 | 33.40 |
| 06/17/2026 21:50 | 20 | 33.40 |
| 06/17/2026 21:50 | 30 | 33.40 |
| 06/17/2026 21:50 | 14 | 33.40 |
| 06/17/2026 21:50 | 8 | 33.40 |
| 06/17/2026 21:50 | 19 | 33.41 |
| 06/17/2026 21:50 | 19 | 33.42 |
| 06/17/2026 21:50 | 6 | 33.42 |
| 06/17/2026 21:50 | 22 | 33.41 |
| 06/17/2026 21:50 | 2 | 33.41 |
| 06/17/2026 21:50 | 10 | 33.46 |
| 06/17/2026 21:50 | 10 | 33.46 |
| 06/17/2026 21:50 | 8 | 33.46 |
| 06/17/2026 21:50 | 30 | 33.47 |
| 06/17/2026 21:50 | 19 | 33.47 |
| 06/17/2026 21:50 | 22 | 33.47 |
| 06/17/2026 21:50 | 20 | 33.47 |
| 06/17/2026 21:50 | 8 | 33.47 |
| 06/17/2026 21:50 | 3 | 33.46 |
| 06/17/2026 21:50 | 19 | 33.47 |
| 06/17/2026 21:50 | 12 | 33.48 |
| 06/17/2026 21:50 | 20 | 33.48 |
| 06/17/2026 21:50 | 20 | 33.48 |
| 06/17/2026 21:50 | 23 | 33.48 |
| 06/17/2026 21:50 | 4 | 33.48 |
| 06/17/2026 21:50 | 33 | 33.48 |
| 06/17/2026 21:50 | 13 | 33.47 |
| 06/17/2026 21:50 | 40 | 33.47 |
| 06/17/2026 21:50 | 14 | 33.47 |
| 06/17/2026 21:50 | 41 | 33.46 |
| 06/17/2026 21:50 | 1 | 33.46 |
| 06/17/2026 21:50 | 20 | 33.47 |
| 06/17/2026 21:50 | 17 | 33.47 |
| 06/17/2026 21:50 | 18 | 33.47 |
| 06/17/2026 21:50 | 21 | 33.47 |
| 06/17/2026 21:50 | 42 | 33.48 |
| 06/17/2026 21:50 | 4 | 33.48 |
| 06/17/2026 21:50 | 89 | 33.50 |
| 06/17/2026 21:50 | 11 | 33.49 |
| 06/17/2026 21:50 | 23 | 33.49 |
| 06/17/2026 21:50 | 47 | 33.49 |
| 06/17/2026 21:50 | 30 | 33.49 |
| 06/17/2026 21:50 | 8 | 33.45 |
| 06/17/2026 21:50 | 4 | 33.45 |
| 06/17/2026 21:50 | 4 | 33.46 |
| 06/17/2026 21:50 | 54 | 33.47 |
| 06/17/2026 21:50 | 13 | 33.48 |
| 06/17/2026 21:50 | 6 | 33.49 |
| 06/17/2026 21:50 | 5 | 33.49 |
| 06/17/2026 21:50 | 28 | 33.44 |
| 06/17/2026 21:50 | 18 | 33.44 |
| 06/17/2026 21:50 | 54 | 33.44 |
| 06/17/2026 21:50 | 29 | 33.44 |
| 06/17/2026 21:50 | 59 | 33.44 |
| 06/17/2026 21:50 | 12 | 33.44 |
| 06/17/2026 21:50 | 21 | 33.44 |
| 06/17/2026 21:50 | 4 | 33.42 |
| 06/17/2026 21:50 | 12 | 33.42 |
| 06/17/2026 21:50 | 21 | 33.42 |
| 06/17/2026 21:50 | 1 | 33.41 |
| 06/17/2026 21:50 | 66 | 33.41 |
| 06/17/2026 21:50 | 33 | 33.41 |
| 06/17/2026 21:50 | 1 | 33.39 |
| 06/17/2026 21:50 | 21 | 33.38 |
| 06/17/2026 21:50 | 13 | 33.38 |
| 06/17/2026 21:50 | 1 | 33.38 |
| 06/17/2026 21:50 | 1 | 33.38 |
| 06/17/2026 21:50 | 1 | 33.38 |
| 06/17/2026 21:50 | 1 | 33.38 |
| 06/17/2026 21:50 | 2 | 33.38 |
| 06/17/2026 21:50 | 2 | 33.38 |
| 06/17/2026 21:50 | 4 | 33.38 |
| 06/17/2026 21:50 | 4 | 33.38 |
| 06/17/2026 21:50 | 21 | 33.37 |
| 06/17/2026 21:50 | 21 | 33.37 |
| 06/17/2026 21:50 | 8 | 33.37 |
| 06/17/2026 21:50 | 21 | 33.36 |
| 06/17/2026 21:50 | 8 | 33.36 |
| 06/17/2026 21:50 | 6 | 33.36 |
| 06/17/2026 21:50 | 15 | 33.36 |
| 06/17/2026 21:50 | 13 | 33.35 |
| 06/17/2026 21:50 | 4 | 33.35 |
| 06/17/2026 21:50 | 6 | 33.36 |
| 06/17/2026 21:50 | 30 | 33.37 |
| 06/17/2026 21:50 | 4 | 33.37 |
| 06/17/2026 21:50 | 19 | 33.38 |
| 06/17/2026 21:50 | 18 | 33.38 |
| 06/17/2026 21:50 | 6 | 33.38 |
| 06/17/2026 21:50 | 4 | 33.36 |
| 06/17/2026 21:50 | 4 | 33.37 |
| 06/17/2026 21:50 | 4 | 33.37 |
| 06/17/2026 21:50 | 3 | 33.36 |
| 06/17/2026 21:50 | 4 | 33.36 |
| 06/17/2026 21:50 | 9 | 33.37 |
| 06/17/2026 21:50 | 4 | 33.37 |
| 06/17/2026 21:50 | 4 | 33.35 |
| 06/17/2026 21:50 | 4 | 33.35 |
| 06/17/2026 21:50 | 4 | 33.35 |
| 06/17/2026 21:50 | 3 | 33.36 |
| 06/17/2026 21:50 | 4 | 33.37 |
| 06/17/2026 21:50 | 108 | 33.38 |
| 06/17/2026 21:50 | 2 | 33.38 |
| 06/17/2026 21:50 | 2 | 33.38 |
| 06/17/2026 21:50 | 88 | 33.39 |
| 06/17/2026 21:50 | 12 | 33.39 |
| 06/17/2026 21:50 | 88 | 33.39 |
| 06/17/2026 21:50 | 100 | 33.39 |
| 06/17/2026 21:50 | 2 | 33.40 |
| 06/17/2026 21:50 | 3 | 33.40 |
| 06/17/2026 21:50 | 4 | 33.40 |
| 06/17/2026 21:50 | 5 | 33.40 |
| 06/17/2026 21:50 | 6 | 33.40 |
| 06/17/2026 21:50 | 7 | 33.37 |
| 06/17/2026 21:50 | 9 | 33.39 |
| 06/17/2026 21:50 | 11 | 33.39 |
| 06/17/2026 21:50 | 8 | 33.39 |
| 06/17/2026 21:50 | 6 | 33.39 |
| 06/17/2026 21:50 | 18 | 33.38 |
| 06/17/2026 21:50 | 4 | 33.37 |
| 06/17/2026 21:50 | 21 | 33.36 |
| 06/17/2026 21:50 | 21 | 33.36 |
| 06/17/2026 21:50 | 21 | 33.36 |
| 06/17/2026 21:50 | 6 | 33.36 |
| 06/17/2026 21:50 | 21 | 33.36 |
| 06/17/2026 21:50 | 21 | 33.36 |
| 06/17/2026 21:50 | 9 | 33.37 |
| 06/17/2026 21:50 | 9 | 33.37 |
| 06/17/2026 21:50 | 91 | 33.37 |
| 06/17/2026 21:50 | 91 | 33.36 |
| 06/17/2026 21:50 | 9 | 33.36 |
| 06/17/2026 21:50 | 19 | 33.37 |
| 06/17/2026 21:50 | 4 | 33.37 |
| 06/17/2026 21:50 | 2 | 33.37 |
| 06/17/2026 21:50 | 21 | 33.39 |
| 06/17/2026 21:50 | 10 | 33.39 |
| 06/17/2026 21:50 | 1 | 33.41 |
| 06/17/2026 21:50 | 1 | 33.41 |
| 06/17/2026 21:50 | 1 | 33.41 |
| 06/17/2026 21:50 | 2 | 33.41 |
| 06/17/2026 21:50 | 2 | 33.41 |
| 06/17/2026 21:50 | 14 | 33.40 |
| 06/17/2026 21:50 | 19 | 33.40 |
| 06/17/2026 21:50 | 4 | 33.41 |
| 06/17/2026 21:50 | 5 | 33.40 |
| 06/17/2026 21:50 | 6 | 33.40 |
| 06/17/2026 21:50 | 7 | 33.40 |
| 06/17/2026 21:50 | 54 | 33.40 |
| 06/17/2026 21:50 | 8 | 33.40 |
| 06/17/2026 21:50 | 21 | 33.40 |
| 06/17/2026 21:50 | 100 | 33.41 |
| 06/17/2026 21:50 | 3 | 33.42 |
| 06/17/2026 21:50 | 6 | 33.42 |
| 06/17/2026 21:50 | 7 | 33.38 |
| 06/17/2026 21:50 | 7 | 33.38 |
| 06/17/2026 21:50 | 12 | 33.38 |
| 06/17/2026 21:50 | 1 | 33.38 |
| 06/17/2026 21:50 | 11 | 33.37 |
| 06/17/2026 21:50 | 19 | 33.37 |
| 06/17/2026 21:50 | 19 | 33.37 |
| 06/17/2026 21:50 | 21 | 33.37 |
| 06/17/2026 21:50 | 8 | 33.37 |
| 06/17/2026 21:50 | 8 | 33.38 |
| 06/17/2026 21:50 | 21 | 33.38 |
| 06/17/2026 21:50 | 8 | 33.38 |
| 06/17/2026 21:50 | 1 | 33.36 |
| 06/17/2026 21:50 | 1 | 33.36 |
| 06/17/2026 21:50 | 1 | 33.36 |
| 06/17/2026 21:50 | 17 | 33.36 |
| 06/17/2026 21:50 | 12 | 33.36 |
| 06/17/2026 21:50 | 19 | 33.36 |
| 06/17/2026 21:50 | 69 | 33.36 |
| 06/17/2026 21:50 | 45 | 33.36 |
| 06/17/2026 21:50 | 1 | 33.36 |
| 06/17/2026 21:50 | 9 | 33.36 |
| 06/17/2026 21:50 | 1 | 33.36 |
| 06/17/2026 21:50 | 90 | 33.36 |
| 06/17/2026 21:50 | 10 | 33.36 |
| 06/17/2026 21:50 | 90 | 33.345 |
| 06/17/2026 21:50 | 60 | 33.35 |
| 06/17/2026 21:50 | 21 | 33.36 |
| 06/17/2026 21:50 | 8 | 33.36 |
| 06/17/2026 21:50 | 21 | 33.36 |
| 06/17/2026 21:50 | 19 | 33.37 |
| 06/17/2026 21:50 | 125 | 33.355 |
| 06/17/2026 21:50 | 19 | 33.355 |
| 06/17/2026 21:50 | 30 | 33.36 |
| 06/17/2026 21:50 | 20 | 33.36 |
| 06/17/2026 21:50 | 6 | 33.36 |
| 06/17/2026 21:50 | 21 | 33.38 |
| 06/17/2026 21:50 | 38 | 33.38 |
| 06/17/2026 21:50 | 6 | 33.38 |
| 06/17/2026 21:50 | 8 | 33.39 |
| 06/17/2026 21:50 | 42 | 33.40 |
| 06/17/2026 21:50 | 14 | 33.40 |
| 06/17/2026 21:50 | 100 | 33.40 |
| 06/17/2026 21:50 | 92 | 33.40 |
| 06/17/2026 21:50 | 8 | 33.40 |
| 06/17/2026 21:50 | 39 | 33.39 |
| 06/17/2026 21:50 | 6 | 33.40 |
| 06/17/2026 21:50 | 100 | 33.40 |
| 06/17/2026 21:50 | 52 | 33.40 |
| 06/17/2026 21:50 | 52 | 33.40 |
| 06/17/2026 21:50 | 48 | 33.40 |
| 06/17/2026 21:50 | 100 | 33.40 |
| 06/17/2026 21:50 | 6 | 33.40 |
| 06/17/2026 21:50 | 5 | 33.40 |
| 06/17/2026 21:50 | 16 | 33.40 |
| 06/17/2026 21:50 | 100 | 33.40 |
| 06/17/2026 21:50 | 20 | 33.40 |
| 06/17/2026 21:50 | 3 | 33.43 |
| 06/17/2026 21:50 | 3 | 33.43 |
| 06/17/2026 21:50 | 3 | 33.43 |
| 06/17/2026 21:50 | 3 | 33.43 |
| 06/17/2026 21:50 | 3 | 33.42 |
| 06/17/2026 21:50 | 3 | 33.42 |
| 06/17/2026 21:50 | 9 | 33.41 |
| 06/17/2026 21:50 | 6 | 33.41 |
| 06/17/2026 21:50 | 6 | 33.41 |
| 06/17/2026 21:50 | 4 | 33.41 |
| 06/17/2026 21:50 | 37 | 33.41 |
| 06/17/2026 21:50 | 1 | 33.41 |
| 06/17/2026 21:50 | 28 | 33.41 |
| 06/17/2026 21:50 | 30 | 33.41 |
| 06/17/2026 21:50 | 70 | 33.43 |
| 06/17/2026 21:49 | 22 | 33.45 |
| 06/17/2026 21:49 | 6 | 33.45 |
| 06/17/2026 21:49 | 4 | 33.45 |
| 06/17/2026 21:49 | 4 | 33.45 |
| 06/17/2026 21:49 | 10 | 33.46 |
| 06/17/2026 21:49 | 22 | 33.46 |
| 06/17/2026 21:49 | 22 | 33.46 |
| 06/17/2026 21:49 | 7 | 33.47 |
| 06/17/2026 21:49 | 23 | 33.47 |
| 06/17/2026 21:49 | 24 | 33.46 |
| 06/17/2026 21:49 | 10 | 33.46 |
| 06/17/2026 21:49 | 9 | 33.47 |
| 06/17/2026 21:49 | 23 | 33.47 |
| 06/17/2026 21:49 | 1 | 33.47 |
| 06/17/2026 21:49 | 23 | 33.47 |
| 06/17/2026 21:49 | 1 | 33.48 |
| 06/17/2026 21:49 | 15 | 33.48 |
| 06/17/2026 21:49 | 19 | 33.48 |
| 06/17/2026 21:49 | 24 | 33.47 |
| 06/17/2026 21:49 | 6 | 33.47 |
| 06/17/2026 21:49 | 10 | 33.47 |
| 06/17/2026 21:49 | 21 | 33.47 |
| 06/17/2026 21:49 | 80 | 33.48 |
| 06/17/2026 21:49 | 33 | 33.47 |
| 06/17/2026 21:49 | 23 | 33.47 |
| 06/17/2026 21:49 | 23 | 33.47 |
| 06/17/2026 21:49 | 23 | 33.465 |
| 06/17/2026 21:49 | 16 | 33.46 |
| 06/17/2026 21:49 | 25 | 33.46 |
| 06/17/2026 21:49 | 59 | 33.46 |
| 06/17/2026 21:49 | 41 | 33.46 |
| 06/17/2026 21:49 | 100 | 33.46 |
| 06/17/2026 21:49 | 19 | 33.46 |
| 06/17/2026 21:49 | 40 | 33.46 |
| 06/17/2026 21:49 | 100 | 33.47 |
| 06/17/2026 21:49 | 23 | 33.47 |
| 06/17/2026 21:49 | 23 | 33.47 |
| 06/17/2026 21:49 | 9 | 33.47 |
| 06/17/2026 21:49 | 23 | 33.48 |
| 06/17/2026 21:49 | 9 | 33.48 |
| 06/17/2026 21:49 | 20 | 33.48 |
| 06/17/2026 21:49 | 23 | 33.48 |
| 06/17/2026 21:49 | 4 | 33.48 |
| 06/17/2026 21:49 | 10 | 33.47 |
| 06/17/2026 21:49 | 22 | 33.47 |
| 06/17/2026 21:49 | 1 | 33.50 |
| 06/17/2026 21:49 | 22 | 33.50 |
| 06/17/2026 21:49 | 22 | 33.50 |
| 06/17/2026 21:49 | 61 | 33.50 |
| 06/17/2026 21:49 | 43 | 33.48 |
| 06/17/2026 21:49 | 70 | 33.48 |
| 06/17/2026 21:49 | 100 | 33.48 |
| 06/17/2026 21:49 | 17 | 33.48 |
| 06/17/2026 21:49 | 22 | 33.48 |
| 06/17/2026 21:49 | 15 | 33.48 |
| 06/17/2026 21:49 | 15 | 33.48 |
| 06/17/2026 21:49 | 9 | 33.48 |
| 06/17/2026 21:49 | 22 | 33.48 |
| 06/17/2026 21:49 | 63 | 33.48 |
| 06/17/2026 21:49 | 20 | 33.48 |
| 06/17/2026 21:49 | 37 | 33.47 |
| 06/17/2026 21:49 | 10 | 33.47 |
| 06/17/2026 21:49 | 28 | 33.49 |
| 06/17/2026 21:49 | 10 | 33.49 |
| 06/17/2026 21:49 | 15 | 33.49 |
| 06/17/2026 21:49 | 9 | 33.49 |
| 06/17/2026 21:49 | 17 | 33.49 |
| 06/17/2026 21:49 | 17 | 33.50 |
| 06/17/2026 21:49 | 20 | 33.50 |
| 06/17/2026 21:49 | 3 | 33.51 |
| 06/17/2026 21:49 | 6 | 33.51 |
| 06/17/2026 21:49 | 15 | 33.49 |
| 06/17/2026 21:49 | 10 | 33.46 |
| 06/17/2026 21:49 | 10 | 33.46 |
| 06/17/2026 21:49 | 69 | 33.48 |
| 06/17/2026 21:49 | 100 | 33.48 |
| 06/17/2026 21:49 | 100 | 33.47 |
| 06/17/2026 21:49 | 25 | 33.46 |
| 06/17/2026 21:49 | 4 | 33.46 |
| 06/17/2026 21:49 | 1 | 33.46 |
| 06/17/2026 21:49 | 30 | 33.46 |
| 06/17/2026 21:49 | 100 | 33.46 |
| 06/17/2026 21:49 | 100 | 33.45 |
| 06/17/2026 21:49 | 10 | 33.44 |
| 06/17/2026 21:49 | 5 | 33.44 |
| 06/17/2026 21:49 | 20 | 33.44 |
| 06/17/2026 21:49 | 100 | 33.44 |
| 06/17/2026 21:49 | 300 | 33.42 |
| 06/17/2026 21:49 | 77 | 33.42 |
| 06/17/2026 21:49 | 5 | 33.40 |
| 06/17/2026 21:49 | 300 | 33.41 |
| 06/17/2026 21:49 | 125 | 33.41 |
| 06/17/2026 21:49 | 43 | 33.41 |
| 06/17/2026 21:49 | 10 | 33.41 |
| 06/17/2026 21:49 | 6 | 33.41 |
| 06/17/2026 21:49 | 30 | 33.42 |
| 06/17/2026 21:49 | 4 | 33.42 |
| 06/17/2026 21:49 | 12 | 33.42 |
| 06/17/2026 21:49 | 24 | 33.42 |
| 06/17/2026 21:49 | 76 | 33.42 |
| 06/17/2026 21:49 | 12 | 33.42 |
| 06/17/2026 21:49 | 2 | 33.42 |
| 06/17/2026 21:49 | 10 | 33.42 |
| 06/17/2026 21:49 | 12 | 33.42 |
| 06/17/2026 21:49 | 12 | 33.42 |
| 06/17/2026 21:49 | 41 | 33.42 |
| 06/17/2026 21:49 | 59 | 33.42 |
| 06/17/2026 21:49 | 4 | 33.43 |
| 06/17/2026 21:49 | 125 | 33.43 |
| 06/17/2026 21:49 | 75 | 33.42 |
| 06/17/2026 21:49 | 25 | 33.42 |
| 06/17/2026 21:49 | 6 | 33.42 |
| 06/17/2026 21:49 | 43 | 33.42 |
| 06/17/2026 21:49 | 18 | 33.42 |
| 06/17/2026 21:49 | 9 | 33.42 |
| 06/17/2026 21:49 | 19 | 33.42 |
| 06/17/2026 21:49 | 12 | 33.42 |
| 06/17/2026 21:49 | 3 | 33.42 |
| 06/17/2026 21:49 | 10 | 33.44 |
| 06/17/2026 21:49 | 100 | 33.435 |
| 06/17/2026 21:49 | 25 | 33.43 |
| 06/17/2026 21:49 | 15 | 33.43 |
| 06/17/2026 21:49 | 9 | 33.43 |
| 06/17/2026 21:49 | 18 | 33.43 |
| 06/17/2026 21:49 | 53 | 33.42 |
| 06/17/2026 21:49 | 19 | 33.42 |
| 06/17/2026 21:49 | 1 | 33.41 |
| 06/17/2026 21:49 | 1 | 33.41 |
| 06/17/2026 21:49 | 8 | 33.425 |
| 06/17/2026 21:49 | 25 | 33.44 |
| 06/17/2026 21:49 | 4 | 33.44 |
| 06/17/2026 21:49 | 1 | 33.44 |
| 06/17/2026 21:49 | 25 | 33.44 |
| 06/17/2026 21:49 | 4 | 33.44 |
| 06/17/2026 21:49 | 1 | 33.43 |
| 06/17/2026 21:49 | 8 | 33.43 |
| 06/17/2026 21:49 | 6 | 33.43 |
| 06/17/2026 21:49 | 15 | 33.43 |
| 06/17/2026 21:49 | 10 | 33.42 |
| 06/17/2026 21:49 | 12 | 33.42 |
| 06/17/2026 21:49 | 30 | 33.42 |
| 06/17/2026 21:49 | 47 | 33.42 |
| 06/17/2026 21:49 | 53 | 33.42 |
| 06/17/2026 21:49 | 98 | 33.42 |
| 06/17/2026 21:49 | 100 | 33.42 |
| 06/17/2026 21:49 | 58 | 33.42 |
| 06/17/2026 21:49 | 5 | 33.42 |
| 06/17/2026 21:49 | 1 | 33.44 |
| 06/17/2026 21:49 | 100 | 33.44 |
| 06/17/2026 21:49 | 100 | 33.44 |
| 06/17/2026 21:49 | 48 | 33.44 |
| 06/17/2026 21:49 | 48 | 33.45 |
| 06/17/2026 21:49 | 38 | 33.45 |
| 06/17/2026 21:49 | 100 | 33.45 |
| 06/17/2026 21:49 | 2 | 33.46 |
| 06/17/2026 21:49 | 20 | 33.46 |
| 06/17/2026 21:49 | 2 | 33.48 |
| 06/17/2026 21:49 | 23 | 33.48 |
| 06/17/2026 21:49 | 20 | 33.48 |
| 06/17/2026 21:49 | 16 | 33.48 |
| 06/17/2026 21:49 | 8 | 33.48 |
| 06/17/2026 21:49 | 6 | 33.49 |
| 06/17/2026 21:49 | 25 | 33.48 |
| 06/17/2026 21:49 | 4 | 33.48 |
| 06/17/2026 21:48 | 15 | 33.49 |
| 06/17/2026 21:48 | 20 | 33.49 |
| 06/17/2026 21:48 | 100 | 33.49 |
| 06/17/2026 21:48 | 100 | 33.48 |
| 06/17/2026 21:48 | 1 | 33.48 |
| 06/17/2026 21:48 | 25 | 33.48 |
| 06/17/2026 21:48 | 23 | 33.445 |
| 06/17/2026 21:48 | 70 | 33.44 |
| 06/17/2026 21:48 | 22 | 33.44 |
| 06/17/2026 21:48 | 55 | 33.44 |
| 06/17/2026 21:48 | 100 | 33.44 |
| 06/17/2026 21:48 | 9 | 33.44 |
| 06/17/2026 21:48 | 100 | 33.44 |
| 06/17/2026 21:48 | 39 | 33.44 |
| 06/17/2026 21:48 | 9 | 33.44 |
| 06/17/2026 21:48 | 52 | 33.44 |
| 06/17/2026 21:48 | 64 | 33.44 |
| 06/17/2026 21:48 | 36 | 33.44 |
| 06/17/2026 21:48 | 36 | 33.43 |
| 06/17/2026 21:48 | 20 | 33.43 |
| 06/17/2026 21:48 | 6 | 33.43 |
| 06/17/2026 21:48 | 23 | 33.42 |
| 06/17/2026 21:48 | 48 | 33.44 |
| 06/17/2026 21:48 | 28 | 33.44 |
| 06/17/2026 21:48 | 70 | 33.44 |
| 06/17/2026 21:48 | 10 | 33.44 |
| 06/17/2026 21:48 | 6 | 33.44 |
| 06/17/2026 21:48 | 10 | 33.47 |
| 06/17/2026 21:48 | 2 | 33.47 |
| 06/17/2026 21:48 | 5 | 33.49 |
| 06/17/2026 21:48 | 5 | 33.49 |
| 06/17/2026 21:48 | 10 | 33.49 |
| 06/17/2026 21:48 | 10 | 33.51 |
| 06/17/2026 21:48 | 8 | 33.51 |
| 06/17/2026 21:48 | 6 | 33.54 |
| 06/17/2026 21:48 | 10 | 33.52 |
| 06/17/2026 21:48 | 100 | 33.52 |
| 06/17/2026 21:48 | 6 | 33.52 |
| 06/17/2026 21:48 | 28 | 33.51 |
| 06/17/2026 21:48 | 8 | 33.51 |
| 06/17/2026 21:48 | 11 | 33.49 |
| 06/17/2026 21:48 | 18 | 33.49 |
| 06/17/2026 21:48 | 21 | 33.49 |
| 06/17/2026 21:48 | 43 | 33.48 |
| 06/17/2026 21:48 | 6 | 33.48 |
| 06/17/2026 21:48 | 10 | 33.48 |
| 06/17/2026 21:48 | 18 | 33.48 |
| 06/17/2026 21:48 | 11 | 33.48 |
| 06/17/2026 21:48 | 21 | 33.48 |
| 06/17/2026 21:48 | 62 | 33.49 |
| 06/17/2026 21:48 | 10 | 33.49 |
| 06/17/2026 21:48 | 25 | 33.50 |
| 06/17/2026 21:48 | 55 | 33.50 |
| 06/17/2026 21:48 | 30 | 33.50 |
| 06/17/2026 21:48 | 100 | 33.49 |
| 06/17/2026 21:48 | 90 | 33.48 |
| 06/17/2026 21:48 | 7 | 33.48 |
| 06/17/2026 21:48 | 98 | 33.48 |
| 06/17/2026 21:48 | 2 | 33.48 |
| 06/17/2026 21:48 | 12 | 33.48 |
| 06/17/2026 21:48 | 291 | 33.48 |
| 06/17/2026 21:48 | 100 | 33.48 |
| 06/17/2026 21:48 | 553 | 33.48 |
| 06/17/2026 21:48 | 46 | 33.48 |
| 06/17/2026 21:48 | 1 | 33.47 |
| 06/17/2026 21:48 | 70 | 33.47 |
| 06/17/2026 21:48 | 30 | 33.47 |
| 06/17/2026 21:48 | 70 | 33.47 |
| 06/17/2026 21:48 | 30 | 33.46 |
| 06/17/2026 21:48 | 6 | 33.46 |
| 06/17/2026 21:48 | 3 | 33.45 |
| 06/17/2026 21:48 | 12 | 33.45 |
| 06/17/2026 21:48 | 209 | 33.45 |
| 06/17/2026 21:48 | 100 | 33.45 |
| 06/17/2026 21:48 | 100 | 33.45 |
| 06/17/2026 21:48 | 4 | 33.45 |
| 06/17/2026 21:48 | 5 | 33.45 |
| 06/17/2026 21:48 | 10 | 33.45 |
| 06/17/2026 21:48 | 14 | 33.45 |
| 06/17/2026 21:48 | 100 | 33.45 |
| 06/17/2026 21:48 | 10 | 33.46 |
| 06/17/2026 21:48 | 38 | 33.48 |
| 06/17/2026 21:48 | 38 | 33.48 |
| 06/17/2026 21:48 | 100 | 33.47 |
| 06/17/2026 21:48 | 1 | 33.46 |
| 06/17/2026 21:48 | 1 | 33.46 |
| 06/17/2026 21:48 | 10 | 33.47 |
| 06/17/2026 21:48 | 100 | 33.47 |
| 06/17/2026 21:48 | 20 | 33.47 |
| 06/17/2026 21:48 | 32 | 33.47 |
| 06/17/2026 21:48 | 5 | 33.47 |
| 06/17/2026 21:48 | 36 | 33.48 |
| 06/17/2026 21:48 | 5 | 33.48 |
| 06/17/2026 21:48 | 10 | 33.49 |
| 06/17/2026 21:48 | 34 | 33.49 |
| 06/17/2026 21:48 | 26 | 33.49 |
| 06/17/2026 21:48 | 9 | 33.49 |
| 06/17/2026 21:48 | 6 | 33.50 |
| 06/17/2026 21:48 | 7 | 33.50 |
| 06/17/2026 21:48 | 48 | 33.50 |
| 06/17/2026 21:48 | 10 | 33.50 |
| 06/17/2026 21:48 | 21 | 33.50 |
| 06/17/2026 21:48 | 7 | 33.51 |
| 06/17/2026 21:48 | 10 | 33.51 |
| 06/17/2026 21:48 | 8 | 33.51 |
| 06/17/2026 21:48 | 8 | 33.51 |
| 06/17/2026 21:48 | 33 | 33.51 |
| 06/17/2026 21:48 | 10 | 33.51 |
| 06/17/2026 21:48 | 8 | 33.51 |
| 06/17/2026 21:48 | 33 | 33.51 |
| 06/17/2026 21:48 | 10 | 33.51 |
| 06/17/2026 21:48 | 25 | 33.51 |
| 06/17/2026 21:48 | 8 | 33.51 |
| 06/17/2026 21:48 | 33 | 33.51 |
| 06/17/2026 21:48 | 33 | 33.51 |
| 06/17/2026 21:47 | 10 | 33.52 |
| 06/17/2026 21:47 | 13 | 33.53 |
| 06/17/2026 21:47 | 100 | 33.53 |
| 06/17/2026 21:47 | 10 | 33.54 |
| 06/17/2026 21:47 | 10 | 33.54 |
| 06/17/2026 21:47 | 10 | 33.53 |
| 06/17/2026 21:47 | 1 | 33.52 |
| 06/17/2026 21:47 | 12 | 33.52 |
| 06/17/2026 21:47 | 1988 | 33.52 |
| 06/17/2026 21:47 | 10 | 33.53 |
| 06/17/2026 21:47 | 19 | 33.53 |
| 06/17/2026 21:47 | 95 | 33.51 |
| 06/17/2026 21:47 | 108 | 33.51 |
| 06/17/2026 21:47 | 100 | 33.51 |
| 06/17/2026 21:47 | 100 | 33.51 |
| 06/17/2026 21:47 | 100 | 33.51 |
| 06/17/2026 21:47 | 6 | 33.50 |
| 06/17/2026 21:47 | 19 | 33.50 |
| 06/17/2026 21:47 | 19 | 33.49 |
| 06/17/2026 21:47 | 9 | 33.49 |
| 06/17/2026 21:47 | 14 | 33.48 |
| 06/17/2026 21:47 | 19 | 33.48 |
| 06/17/2026 21:47 | 10 | 33.48 |
| 06/17/2026 21:47 | 9 | 33.48 |
| 06/17/2026 21:47 | 21 | 33.48 |
| 06/17/2026 21:47 | 28 | 33.48 |
| 06/17/2026 21:47 | 10 | 33.48 |
| 06/17/2026 21:47 | 9 | 33.48 |
| 06/17/2026 21:47 | 19 | 33.48 |
| 06/17/2026 21:47 | 14 | 33.49 |
| 06/17/2026 21:47 | 9 | 33.49 |
| 06/17/2026 21:47 | 28 | 33.49 |
| 06/17/2026 21:47 | 10 | 33.49 |
| 06/17/2026 21:47 | 19 | 33.49 |
| 06/17/2026 21:47 | 9 | 33.49 |
| 06/17/2026 21:47 | 9 | 33.48 |
| 06/17/2026 21:47 | 30 | 33.48 |
| 06/17/2026 21:47 | 87 | 33.48 |
| 06/17/2026 21:47 | 10 | 33.48 |
| 06/17/2026 21:47 | 24 | 33.48 |
| 06/17/2026 21:47 | 100 | 33.48 |
| 06/17/2026 21:47 | 24 | 33.47 |
| 06/17/2026 21:47 | 200 | 33.45 |
| 06/17/2026 21:47 | 24 | 33.45 |
| 06/17/2026 21:47 | 28 | 33.45 |
| 06/17/2026 21:47 | 10 | 33.45 |
| 06/17/2026 21:47 | 19 | 33.45 |
| 06/17/2026 21:47 | 9 | 33.45 |
| 06/17/2026 21:47 | 6 | 33.44 |
| 06/17/2026 21:47 | 50 | 33.44 |
| 06/17/2026 21:47 | 30 | 33.44 |
| 06/17/2026 21:47 | 10 | 33.44 |
| 06/17/2026 21:47 | 100 | 33.45 |
| 06/17/2026 21:47 | 19 | 33.45 |
| 06/17/2026 21:47 | 9 | 33.45 |
| 06/17/2026 21:47 | 671 | 33.45 |
| 06/17/2026 21:47 | 13 | 33.45 |
| 06/17/2026 21:47 | 100 | 33.45 |
| 06/17/2026 21:47 | 100 | 33.45 |
| 06/17/2026 21:47 | 37 | 33.435 |
| 06/17/2026 21:47 | 25 | 33.45 |
| 06/17/2026 21:47 | 10 | 33.45 |
| 06/17/2026 21:47 | 19 | 33.45 |
| 06/17/2026 21:47 | 9 | 33.45 |
| 06/17/2026 21:47 | 16 | 33.46 |
| 06/17/2026 21:47 | 19 | 33.46 |
| 06/17/2026 21:47 | 10 | 33.46 |
| 06/17/2026 21:47 | 11 | 33.45 |
| 06/17/2026 21:47 | 20 | 33.45 |
| 06/17/2026 21:47 | 20 | 33.45 |
| 06/17/2026 21:47 | 20 | 33.45 |
| 06/17/2026 21:47 | 20 | 33.46 |
| 06/17/2026 21:47 | 62 | 33.46 |
| 06/17/2026 21:47 | 38 | 33.46 |
| 06/17/2026 21:47 | 100 | 33.46 |
| 06/17/2026 21:47 | 10 | 33.46 |
| 06/17/2026 21:47 | 100 | 33.46 |
| 06/17/2026 21:47 | 10 | 33.47 |
| 06/17/2026 21:47 | 38 | 33.47 |
| 06/17/2026 21:47 | 100 | 33.48 |
| 06/17/2026 21:47 | 10 | 33.48 |
| 06/17/2026 21:47 | 5 | 33.48 |
| 06/17/2026 21:47 | 12 | 33.50 |
| 06/17/2026 21:47 | 20 | 33.50 |
| 06/17/2026 21:47 | 80 | 33.50 |
| 06/17/2026 21:47 | 10 | 33.50 |
| 06/17/2026 21:47 | 11 | 33.51 |
| 06/17/2026 21:47 | 38 | 33.51 |
| 06/17/2026 21:47 | 38 | 33.51 |
| 06/17/2026 21:47 | 15 | 33.51 |
| 06/17/2026 21:47 | 124 | 33.51 |
| 06/17/2026 21:47 | 36 | 33.51 |
| 06/17/2026 21:47 | 100 | 33.51 |
| 06/17/2026 21:47 | 10 | 33.51 |
| 06/17/2026 21:47 | 19 | 33.51 |
| 06/17/2026 21:47 | 100 | 33.51 |
| 06/17/2026 21:47 | 300 | 33.51 |
| 06/17/2026 21:47 | 1 | 33.51 |
| 06/17/2026 21:47 | 10 | 33.51 |
| 06/17/2026 21:47 | 25 | 33.51 |
| 06/17/2026 21:47 | 28 | 33.51 |
| 06/17/2026 21:47 | 9 | 33.51 |
| 06/17/2026 21:47 | 8 | 33.51 |
| 06/17/2026 21:47 | 10 | 33.51 |
| 06/17/2026 21:47 | 19 | 33.51 |
| 06/17/2026 21:47 | 10 | 33.52 |
| 06/17/2026 21:47 | 32 | 33.50 |
| 06/17/2026 21:47 | 50 | 33.50 |
| 06/17/2026 21:47 | 18 | 33.50 |
| 06/17/2026 21:47 | 184 | 33.50 |
| 06/17/2026 21:47 | 16 | 33.50 |
| 06/17/2026 21:47 | 12 | 33.50 |
| 06/17/2026 21:47 | 20 | 33.50 |
| 06/17/2026 21:47 | 4 | 33.51 |
| 06/17/2026 21:47 | 100 | 33.51 |
| 06/17/2026 21:47 | 15 | 33.52 |
| 06/17/2026 21:47 | 1 | 33.52 |
| 06/17/2026 21:47 | 23 | 33.52 |
| 06/17/2026 21:47 | 16 | 33.52 |
| 06/17/2026 21:47 | 13 | 33.52 |
| 06/17/2026 21:47 | 23 | 33.52 |
| 06/17/2026 21:47 | 9 | 33.52 |
| 06/17/2026 21:47 | 9 | 33.52 |
| 06/17/2026 21:47 | 14 | 33.52 |
| 06/17/2026 21:47 | 6 | 33.52 |
| 06/17/2026 21:47 | 68 | 33.51 |
| 06/17/2026 21:47 | 400 | 33.50 |
| 06/17/2026 21:47 | 200 | 33.50 |
| 06/17/2026 21:47 | 199 | 33.50 |
| 06/17/2026 21:47 | 25 | 33.50 |
| 06/17/2026 21:47 | 15 | 33.50 |
| 06/17/2026 21:47 | 6 | 33.50 |
| 06/17/2026 21:47 | 130 | 33.50 |
| 06/17/2026 21:47 | 30 | 33.50 |
| 06/17/2026 21:47 | 100 | 33.50 |
| 06/17/2026 21:47 | 31 | 33.50 |
| 06/17/2026 21:47 | 19 | 33.50 |
| 06/17/2026 21:47 | 81 | 33.50 |
| 06/17/2026 21:47 | 19 | 33.50 |
| 06/17/2026 21:47 | 190 | 33.50 |
| 06/17/2026 21:47 | 15 | 33.50 |
| 06/17/2026 21:47 | 10 | 33.50 |
| 06/17/2026 21:47 | 11 | 33.48 |
| 06/17/2026 21:47 | 6 | 33.45 |
| 06/17/2026 21:47 | 25 | 33.43 |
| 06/17/2026 21:47 | 11 | 33.43 |
| 06/17/2026 21:47 | 100 | 33.43 |
| 06/17/2026 21:47 | 25 | 33.42 |
| 06/17/2026 21:47 | 9 | 33.42 |
| 06/17/2026 21:47 | 1 | 33.42 |
| 06/17/2026 21:47 | 25 | 33.41 |
| 06/17/2026 21:47 | 100 | 33.41 |
| 06/17/2026 21:47 | 25 | 33.40 |
| 06/17/2026 21:47 | 23 | 33.40 |
| 06/17/2026 21:46 | 50 | 33.41 |
| 06/17/2026 21:46 | 50 | 33.41 |
| 06/17/2026 21:46 | 672 | 33.41 |
| 06/17/2026 21:46 | 6 | 33.41 |
| 06/17/2026 21:46 | 100 | 33.41 |
| 06/17/2026 21:46 | 1 | 33.41 |
| 06/17/2026 21:46 | 26 | 33.40 |
| 06/17/2026 21:46 | 26 | 33.40 |
| 06/17/2026 21:46 | 1000 | 33.40 |
| 06/17/2026 21:46 | 100 | 33.40 |
| 06/17/2026 21:46 | 11 | 33.40 |
| 06/17/2026 21:46 | 22 | 33.40 |
| 06/17/2026 21:46 | 21 | 33.40 |
| 06/17/2026 21:46 | 28 | 33.40 |
| 06/17/2026 21:46 | 9 | 33.40 |
| 06/17/2026 21:46 | 28 | 33.39 |
| 06/17/2026 21:46 | 9 | 33.39 |
| 06/17/2026 21:46 | 11 | 33.39 |
| 06/17/2026 21:46 | 22 | 33.39 |
| 06/17/2026 21:46 | 300 | 33.385 |
| 06/17/2026 21:46 | 17 | 33.40 |
| 06/17/2026 21:46 | 4 | 33.38 |
| 06/17/2026 21:46 | 197 | 33.38 |
| 06/17/2026 21:46 | 5 | 33.38 |
| 06/17/2026 21:46 | 149 | 33.38 |
| 06/17/2026 21:46 | 249 | 33.38 |
| 06/17/2026 21:46 | 100 | 33.38 |
| 06/17/2026 21:46 | 39 | 33.38 |
| 06/17/2026 21:46 | 61 | 33.38 |
| 06/17/2026 21:46 | 12 | 33.38 |
| 06/17/2026 21:46 | 24 | 33.38 |
| 06/17/2026 21:46 | 11 | 33.38 |
| 06/17/2026 21:46 | 11 | 33.36 |
| 06/17/2026 21:46 | 24 | 33.35 |
| 06/17/2026 21:46 | 12 | 33.35 |
| 06/17/2026 21:46 | 176 | 33.34 |
| 06/17/2026 21:46 | 149 | 33.34 |
| 06/17/2026 21:46 | 200 | 33.34 |
| 06/17/2026 21:46 | 18 | 33.34 |
| 06/17/2026 21:46 | 30 | 33.34 |
| 06/17/2026 21:46 | 10 | 33.34 |
| 06/17/2026 21:46 | 5 | 33.35 |
| 06/17/2026 21:46 | 12 | 33.34 |
| 06/17/2026 21:46 | 50 | 33.34 |
| 06/17/2026 21:46 | 50 | 33.34 |
| 06/17/2026 21:46 | 12 | 33.33 |
| 06/17/2026 21:46 | 6 | 33.33 |
| 06/17/2026 21:46 | 94 | 33.33 |
| 06/17/2026 21:46 | 6 | 33.33 |
| 06/17/2026 21:46 | 200 | 33.315 |
| 06/17/2026 21:46 | 100 | 33.32 |
| 06/17/2026 21:46 | 100 | 33.32 |
| 06/17/2026 21:46 | 8 | 33.31 |
| 06/17/2026 21:46 | 24 | 33.31 |
| 06/17/2026 21:46 | 24 | 33.30 |
| 06/17/2026 21:46 | 12 | 33.30 |
| 06/17/2026 21:46 | 5 | 33.29 |
| 06/17/2026 21:46 | 100 | 33.29 |
| 06/17/2026 21:46 | 5 | 33.30 |
| 06/17/2026 21:46 | 12 | 33.30 |
| 06/17/2026 21:46 | 100 | 33.30 |
| 06/17/2026 21:46 | 100 | 33.31 |
| 06/17/2026 21:46 | 50 | 33.30 |
| 06/17/2026 21:46 | 30 | 33.30 |
| 06/17/2026 21:46 | 100 | 33.30 |
| 06/17/2026 21:46 | 192 | 33.29 |
| 06/17/2026 21:46 | 100 | 33.29 |
| 06/17/2026 21:46 | 100 | 33.29 |
| 06/17/2026 21:46 | 100 | 33.29 |
| 06/17/2026 21:46 | 15 | 33.29 |
| 06/17/2026 21:46 | 100 | 33.29 |
| 06/17/2026 21:46 | 100 | 33.29 |
| 06/17/2026 21:46 | 300 | 33.28 |
| 06/17/2026 21:46 | 10 | 33.28 |
| 06/17/2026 21:46 | 12 | 33.28 |
| 06/17/2026 21:46 | 50 | 33.285 |
| 06/17/2026 21:46 | 10 | 33.30 |
| 06/17/2026 21:46 | 100 | 33.30 |
| 06/17/2026 21:46 | 10 | 33.30 |
| 06/17/2026 21:46 | 6 | 33.30 |
| 06/17/2026 21:46 | 29 | 33.325 |
| 06/17/2026 21:46 | 11 | 33.33 |
| 06/17/2026 21:46 | 1 | 33.31 |
| 06/17/2026 21:46 | 70 | 33.31 |
| 06/17/2026 21:46 | 8 | 33.31 |
| 06/17/2026 21:46 | 19 | 33.30 |
| 06/17/2026 21:46 | 6 | 33.30 |
| 06/17/2026 21:46 | 6 | 33.30 |
| 06/17/2026 21:46 | 9 | 33.29 |
| 06/17/2026 21:46 | 1 | 33.29 |
| 06/17/2026 21:46 | 31 | 33.29 |
| 06/17/2026 21:46 | 25 | 33.29 |
| 06/17/2026 21:46 | 9 | 33.29 |
| 06/17/2026 21:46 | 10 | 33.28 |
| 06/17/2026 21:46 | 10 | 33.28 |
| 06/17/2026 21:46 | 100 | 33.28 |
| 06/17/2026 21:46 | 12 | 33.28 |
| 06/17/2026 21:46 | 24 | 33.28 |
| 06/17/2026 21:46 | 63 | 33.29 |
| 06/17/2026 21:46 | 30 | 33.29 |
| 06/17/2026 21:46 | 31 | 33.29 |
| 06/17/2026 21:46 | 5 | 33.29 |
| 06/17/2026 21:46 | 19 | 33.29 |
| 06/17/2026 21:46 | 26 | 33.28 |
| 06/17/2026 21:46 | 144 | 33.28 |
| 06/17/2026 21:46 | 5 | 33.29 |
| 06/17/2026 21:46 | 12 | 33.29 |
| 06/17/2026 21:46 | 100 | 33.29 |
| 06/17/2026 21:46 | 100 | 33.28 |
| 06/17/2026 21:46 | 72 | 33.28 |
| 06/17/2026 21:46 | 100 | 33.28 |
| 06/17/2026 21:46 | 157 | 33.29 |
| 06/17/2026 21:46 | 200 | 33.29 |
| 06/17/2026 21:46 | 200 | 33.29 |
| 06/17/2026 21:46 | 31 | 33.28 |
| 06/17/2026 21:46 | 200 | 33.27 |
| 06/17/2026 21:46 | 6 | 33.28 |
| 06/17/2026 21:46 | 100 | 33.28 |
| 06/17/2026 21:46 | 100 | 33.28 |
| 06/17/2026 21:46 | 31 | 33.27 |
| 06/17/2026 21:46 | 12 | 33.27 |
| 06/17/2026 21:46 | 20 | 33.27 |
| 06/17/2026 21:46 | 200 | 33.27 |
| 06/17/2026 21:46 | 23 | 33.28 |
| 06/17/2026 21:46 | 100 | 33.28 |
| 06/17/2026 21:46 | 24 | 33.28 |
| 06/17/2026 21:46 | 10 | 33.29 |
| 06/17/2026 21:46 | 6 | 33.29 |
| 06/17/2026 21:46 | 14 | 33.29 |
| 06/17/2026 21:46 | 12 | 33.29 |
| 06/17/2026 21:46 | 24 | 33.29 |
| 06/17/2026 21:46 | 9 | 33.30 |
| 06/17/2026 21:46 | 239 | 33.31 |
| 06/17/2026 21:46 | 25 | 33.31 |
| 06/17/2026 21:46 | 8 | 33.31 |
| 06/17/2026 21:46 | 17 | 33.29 |
| 06/17/2026 21:46 | 100 | 33.29 |
| 06/17/2026 21:46 | 23 | 33.29 |
| 06/17/2026 21:46 | 38 | 33.29 |
| 06/17/2026 21:46 | 39 | 33.29 |
| 06/17/2026 21:46 | 111 | 33.29 |
| 06/17/2026 21:46 | 100 | 33.29 |
| 06/17/2026 21:46 | 400 | 33.29 |
| 06/17/2026 21:46 | 100 | 33.29 |
| 06/17/2026 21:46 | 24 | 33.29 |
| 06/17/2026 21:46 | 22 | 33.27 |
| 06/17/2026 21:46 | 11 | 33.26 |
| 06/17/2026 21:46 | 11 | 33.26 |
| 06/17/2026 21:46 | 32 | 33.26 |
| 06/17/2026 21:46 | 25 | 33.26 |
| 06/17/2026 21:46 | 35 | 33.26 |
| 06/17/2026 21:46 | 8 | 33.26 |
| 06/17/2026 21:46 | 35 | 33.25 |
| 06/17/2026 21:46 | 36 | 33.25 |
| 06/17/2026 21:46 | 1 | 33.26 |
| 06/17/2026 21:46 | 42 | 33.26 |
| 06/17/2026 21:46 | 52 | 33.26 |
| 06/17/2026 21:46 | 6 | 33.26 |
| 06/17/2026 21:46 | 12 | 33.26 |
| 06/17/2026 21:46 | 100 | 33.26 |
| 06/17/2026 21:46 | 1 | 33.26 |
| 06/17/2026 21:46 | 22 | 33.28 |
| 06/17/2026 21:46 | 9 | 33.28 |
| 06/17/2026 21:46 | 1 | 33.28 |
| 06/17/2026 21:46 | 200 | 33.28 |
| 06/17/2026 21:46 | 7 | 33.28 |
| 06/17/2026 21:46 | 80 | 33.28 |
| 06/17/2026 21:46 | 100 | 33.28 |
| 06/17/2026 21:46 | 100 | 33.28 |
| 06/17/2026 21:46 | 25 | 33.28 |
| 06/17/2026 21:46 | 1 | 33.28 |
| 06/17/2026 21:46 | 100 | 33.28 |
| 06/17/2026 21:46 | 34 | 33.28 |
| 06/17/2026 21:46 | 42 | 33.28 |
| 06/17/2026 21:46 | 38 | 33.29 |
| 06/17/2026 21:46 | 25 | 33.29 |
| 06/17/2026 21:46 | 15 | 33.30 |
| 06/17/2026 21:46 | 20 | 33.31 |
| 06/17/2026 21:46 | 20 | 33.31 |
| 06/17/2026 21:46 | 22 | 33.31 |
| 06/17/2026 21:46 | 2 | 33.31 |
| 06/17/2026 21:46 | 100 | 33.30 |
| 06/17/2026 21:46 | 100 | 33.30 |
| 06/17/2026 21:46 | 34 | 33.30 |
| 06/17/2026 21:46 | 26 | 33.30 |
| 06/17/2026 21:46 | 66 | 33.30 |
| 06/17/2026 21:46 | 100 | 33.30 |
| 06/17/2026 21:46 | 100 | 33.30 |
| 06/17/2026 21:46 | 100 | 33.30 |
| 06/17/2026 21:46 | 100 | 33.30 |
| 06/17/2026 21:46 | 100 | 33.30 |
| 06/17/2026 21:46 | 100 | 33.30 |
| 06/17/2026 21:46 | 100 | 33.30 |
| 06/17/2026 21:46 | 15 | 33.32 |
| 06/17/2026 21:46 | 35 | 33.32 |
| 06/17/2026 21:46 | 8 | 33.32 |
| 06/17/2026 21:46 | 22 | 33.32 |
| 06/17/2026 21:46 | 100 | 33.32 |
| 06/17/2026 21:46 | 10 | 33.32 |
| 06/17/2026 21:46 | 8 | 33.33 |
| 06/17/2026 21:46 | 1 | 33.33 |
| 06/17/2026 21:46 | 100 | 33.33 |
| 06/17/2026 21:46 | 1 | 33.31 |
| 06/17/2026 21:46 | 300 | 33.325 |
| 06/17/2026 21:46 | 300 | 33.325 |
| 06/17/2026 21:46 | 1 | 33.32 |
| 06/17/2026 21:46 | 100 | 33.33 |
| 06/17/2026 21:46 | 23 | 33.33 |
| 06/17/2026 21:46 | 38 | 33.33 |
| 06/17/2026 21:46 | 10 | 33.33 |
| 06/17/2026 21:46 | 8 | 33.36 |
| 06/17/2026 21:46 | 6 | 33.36 |
| 06/17/2026 21:46 | 13 | 33.36 |
| 06/17/2026 21:46 | 30 | 33.36 |
| 06/17/2026 21:46 | 6 | 33.36 |
| 06/17/2026 21:45 | 226 | 33.37 |
| 06/17/2026 21:45 | 74 | 33.37 |
| 06/17/2026 21:45 | 18 | 33.37 |
| 06/17/2026 21:45 | 8 | 33.37 |
| 06/17/2026 21:45 | 25 | 33.38 |
| 06/17/2026 21:45 | 18 | 33.38 |
| 06/17/2026 21:45 | 100 | 33.37 |
| 06/17/2026 21:45 | 10 | 33.37 |
| 06/17/2026 21:45 | 22 | 33.37 |
| 06/17/2026 21:45 | 8 | 33.37 |
| 06/17/2026 21:45 | 100 | 33.36 |
| 06/17/2026 21:45 | 40 | 33.36 |
| 06/17/2026 21:45 | 6 | 33.36 |
| 06/17/2026 21:45 | 30 | 33.36 |
| 06/17/2026 21:45 | 1 | 33.37 |
| 06/17/2026 21:45 | 13 | 33.39 |
| 06/17/2026 21:45 | 74 | 33.39 |
| 06/17/2026 21:45 | 5 | 33.38 |
| 06/17/2026 21:45 | 100 | 33.38 |
| 06/17/2026 21:45 | 10 | 33.38 |
| 06/17/2026 21:45 | 10 | 33.38 |
| 06/17/2026 21:45 | 15 | 33.39 |
| 06/17/2026 21:45 | 15 | 33.39 |
| 06/17/2026 21:45 | 100 | 33.39 |
| 06/17/2026 21:45 | 22 | 33.39 |
| 06/17/2026 21:45 | 10 | 33.39 |
| 06/17/2026 21:45 | 125 | 33.38 |
| 06/17/2026 21:45 | 1 | 33.38 |
| 06/17/2026 21:45 | 40 | 33.39 |
| 06/17/2026 21:45 | 30 | 33.39 |
| 06/17/2026 21:45 | 4 | 33.39 |
| 06/17/2026 21:45 | 30 | 33.40 |
| 06/17/2026 21:45 | 1 | 33.40 |
| 06/17/2026 21:45 | 1 | 33.40 |
| 06/17/2026 21:45 | 3300 | 33.40 |
| 06/17/2026 21:45 | 1 | 33.41 |
| 06/17/2026 21:45 | 35 | 33.42 |
| 06/17/2026 21:45 | 10 | 33.42 |
| 06/17/2026 21:45 | 22 | 33.42 |
| 06/17/2026 21:45 | 10 | 33.42 |
| 06/17/2026 21:45 | 525 | 33.43 |
| 06/17/2026 21:45 | 479 | 33.43 |
| 06/17/2026 21:45 | 23 | 33.43 |
| 06/17/2026 21:45 | 26 | 33.43 |
| 06/17/2026 21:45 | 21 | 33.43 |
| 06/17/2026 21:45 | 16 | 33.43 |
| 06/17/2026 21:45 | 268 | 33.43 |
| 06/17/2026 21:45 | 10 | 33.43 |
| 06/17/2026 21:45 | 22 | 33.43 |
| 06/17/2026 21:45 | 30 | 33.43 |
| 06/17/2026 21:45 | 43 | 33.43 |
| 06/17/2026 21:45 | 10 | 33.43 |
| 06/17/2026 21:45 | 22 | 33.43 |
| 06/17/2026 21:45 | 100 | 33.44 |
| 06/17/2026 21:45 | 6 | 33.44 |
| 06/17/2026 21:45 | 12 | 33.44 |
| 06/17/2026 21:45 | 1 | 33.44 |
| 06/17/2026 21:45 | 1 | 33.45 |
| 06/17/2026 21:45 | 30 | 33.45 |
| 06/17/2026 21:45 | 62 | 33.47 |
| 06/17/2026 21:45 | 38 | 33.47 |
| 06/17/2026 21:45 | 100 | 33.48 |
| 06/17/2026 21:45 | 100 | 33.48 |
| 06/17/2026 21:45 | 100 | 33.48 |
| 06/17/2026 21:45 | 200 | 33.48 |
| 06/17/2026 21:45 | 17 | 33.48 |
| 06/17/2026 21:45 | 48 | 33.48 |
| 06/17/2026 21:45 | 100 | 33.48 |
| 06/17/2026 21:45 | 38 | 33.49 |
| 06/17/2026 21:45 | 14 | 33.49 |
| 06/17/2026 21:45 | 13 | 33.49 |
| 06/17/2026 21:45 | 6 | 33.50 |
| 06/17/2026 21:45 | 1 | 33.49 |
| 06/17/2026 21:45 | 28 | 33.49 |
| 06/17/2026 21:45 | 26 | 33.50 |
| 06/17/2026 21:45 | 10 | 33.50 |
| 06/17/2026 21:45 | 38 | 33.50 |
| 06/17/2026 21:45 | 38 | 33.50 |
| 06/17/2026 21:45 | 25 | 33.50 |
| 06/17/2026 21:45 | 300 | 33.50 |
| 06/17/2026 21:45 | 100 | 33.50 |
| 06/17/2026 21:45 | 50 | 33.51 |
| 06/17/2026 21:45 | 50 | 33.51 |
| 06/17/2026 21:45 | 100 | 33.51 |
| 06/17/2026 21:45 | 34 | 33.51 |
| 06/17/2026 21:45 | 100 | 33.51 |
| 06/17/2026 21:45 | 5 | 33.52 |
| 06/17/2026 21:45 | 4 | 33.53 |
| 06/17/2026 21:45 | 7 | 33.53 |
| 06/17/2026 21:45 | 100 | 33.53 |
| 06/17/2026 21:45 | 27 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 25 | 33.56 |
| 06/17/2026 21:45 | 12 | 33.56 |
| 06/17/2026 21:45 | 10 | 33.56 |
| 06/17/2026 21:45 | 14 | 33.56 |
| 06/17/2026 21:45 | 30 | 33.56 |
| 06/17/2026 21:45 | 22 | 33.56 |
| 06/17/2026 21:45 | 10 | 33.56 |
| 06/17/2026 21:45 | 34 | 33.55 |
| 06/17/2026 21:45 | 14 | 33.55 |
| 06/17/2026 21:45 | 22 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 6 | 33.56 |
| 06/17/2026 21:45 | 2 | 33.56 |
| 06/17/2026 21:45 | 25 | 33.56 |
| 06/17/2026 21:45 | 30 | 33.56 |
| 06/17/2026 21:45 | 14 | 33.56 |
| 06/17/2026 21:45 | 22 | 33.56 |
| 06/17/2026 21:45 | 1 | 33.55 |
| 06/17/2026 21:45 | 8 | 33.55 |
| 06/17/2026 21:45 | 21 | 33.55 |
| 06/17/2026 21:45 | 14 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 3 | 33.56 |
| 06/17/2026 21:45 | 30 | 33.56 |
| 06/17/2026 21:45 | 6 | 33.56 |
| 06/17/2026 21:45 | 15 | 33.55 |
| 06/17/2026 21:45 | 6 | 33.55 |
| 06/17/2026 21:45 | 100 | 33.55 |
| 06/17/2026 21:45 | 2 | 33.55 |
| 06/17/2026 21:45 | 100 | 33.55 |
| 06/17/2026 21:45 | 180 | 33.56 |
| 06/17/2026 21:45 | 10 | 33.56 |
| 06/17/2026 21:45 | 119 | 33.56 |
| 06/17/2026 21:45 | 37 | 33.56 |
| 06/17/2026 21:45 | 25 | 33.57 |
| 06/17/2026 21:45 | 10 | 33.56 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 4 | 33.55 |
| 06/17/2026 21:45 | 8 | 33.55 |
| 06/17/2026 21:45 | 18 | 33.55 |
| 06/17/2026 21:45 | 25 | 33.56 |
| 06/17/2026 21:45 | 18 | 33.56 |
| 06/17/2026 21:45 | 8 | 33.56 |
| 06/17/2026 21:45 | 105 | 33.55 |
| 06/17/2026 21:45 | 5 | 33.55 |
| 06/17/2026 21:45 | 41 | 33.55 |
| 06/17/2026 21:45 | 25 | 33.55 |
| 06/17/2026 21:45 | 32 | 33.55 |
| 06/17/2026 21:45 | 18 | 33.55 |
| 06/17/2026 21:45 | 8 | 33.55 |
| 06/17/2026 21:45 | 32 | 33.55 |
| 06/17/2026 21:45 | 18 | 33.55 |
| 06/17/2026 21:45 | 8 | 33.55 |
| 06/17/2026 21:45 | 22 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 18 | 33.55 |
| 06/17/2026 21:45 | 8 | 33.55 |
| 06/17/2026 21:45 | 25 | 33.54 |
| 06/17/2026 21:45 | 18 | 33.54 |
| 06/17/2026 21:45 | 25 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 3 | 33.55 |
| 06/17/2026 21:45 | 22 | 33.55 |
| 06/17/2026 21:45 | 5 | 33.55 |
| 06/17/2026 21:45 | 18 | 33.55 |
| 06/17/2026 21:45 | 14 | 33.55 |
| 06/17/2026 21:45 | 21 | 33.55 |
| 06/17/2026 21:45 | 18 | 33.55 |
| 06/17/2026 21:45 | 8 | 33.55 |
| 06/17/2026 21:45 | 3 | 33.56 |
| 06/17/2026 21:45 | 30 | 33.56 |
| 06/17/2026 21:45 | 14 | 33.56 |
| 06/17/2026 21:45 | 8 | 33.56 |
| 06/17/2026 21:45 | 18 | 33.56 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 3 | 33.54 |
| 06/17/2026 21:45 | 16 | 33.55 |
| 06/17/2026 21:45 | 1 | 33.55 |
| 06/17/2026 21:45 | 38 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 8 | 33.55 |
| 06/17/2026 21:45 | 18 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 30 | 33.54 |
| 06/17/2026 21:45 | 25 | 33.54 |
| 06/17/2026 21:45 | 25 | 33.55 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 111 | 33.55 |
| 06/17/2026 21:45 | 23 | 33.55 |
| 06/17/2026 21:45 | 8 | 33.55 |
| 06/17/2026 21:45 | 18 | 33.55 |
| 06/17/2026 21:45 | 135 | 33.56 |
| 06/17/2026 21:45 | 65 | 33.56 |
| 06/17/2026 21:45 | 30 | 33.56 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 20 | 33.54 |
| 06/17/2026 21:45 | 5 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 22 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 18 | 33.54 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 12 | 33.55 |
| 06/17/2026 21:45 | 18 | 33.55 |
| 06/17/2026 21:45 | 8 | 33.55 |
| 06/17/2026 21:45 | 1 | 33.54 |
| 06/17/2026 21:45 | 4 | 33.54 |
| 06/17/2026 21:45 | 59 | 33.54 |
| 06/17/2026 21:45 | 19 | 33.54 |
| 06/17/2026 21:45 | 5 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 25 | 33.54 |
| 06/17/2026 21:45 | 62 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 1 | 33.54 |
| 06/17/2026 21:45 | 40 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 18 | 33.54 |
| 06/17/2026 21:45 | 22 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 18 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 200 | 33.53 |
| 06/17/2026 21:45 | 18 | 33.53 |
| 06/17/2026 21:45 | 8 | 33.53 |
| 06/17/2026 21:45 | 4 | 33.54 |
| 06/17/2026 21:45 | 24 | 33.54 |
| 06/17/2026 21:45 | 12 | 33.54 |
| 06/17/2026 21:45 | 18 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 14 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 18 | 33.54 |
| 06/17/2026 21:45 | 14 | 33.55 |
| 06/17/2026 21:45 | 8 | 33.55 |
| 06/17/2026 21:45 | 18 | 33.55 |
| 06/17/2026 21:45 | 12 | 33.54 |
| 06/17/2026 21:45 | 18 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 22 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 125 | 33.53 |
| 06/17/2026 21:45 | 18 | 33.53 |
| 06/17/2026 21:45 | 8 | 33.53 |
| 06/17/2026 21:45 | 22 | 33.53 |
| 06/17/2026 21:45 | 10 | 33.53 |
| 06/17/2026 21:45 | 18 | 33.53 |
| 06/17/2026 21:45 | 8 | 33.53 |
| 06/17/2026 21:45 | 25 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 18 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 18 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 18 | 33.53 |
| 06/17/2026 21:45 | 8 | 33.53 |
| 06/17/2026 21:45 | 6 | 33.53 |
| 06/17/2026 21:45 | 18 | 33.53 |
| 06/17/2026 21:45 | 8 | 33.53 |
| 06/17/2026 21:45 | 13 | 33.54 |
| 06/17/2026 21:45 | 25 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 24 | 33.54 |
| 06/17/2026 21:45 | 100 | 33.54 |
| 06/17/2026 21:45 | 100 | 33.54 |
| 06/17/2026 21:45 | 18 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 18 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.53 |
| 06/17/2026 21:45 | 100 | 33.53 |
| 06/17/2026 21:45 | 3 | 33.53 |
| 06/17/2026 21:45 | 29 | 33.53 |
| 06/17/2026 21:45 | 18 | 33.53 |
| 06/17/2026 21:45 | 8 | 33.53 |
| 06/17/2026 21:45 | 25 | 33.54 |
| 06/17/2026 21:45 | 100 | 33.54 |
| 06/17/2026 21:45 | 6 | 33.54 |
| 06/17/2026 21:45 | 9 | 33.53 |
| 06/17/2026 21:45 | 23 | 33.53 |
| 06/17/2026 21:45 | 32 | 33.54 |
| 06/17/2026 21:45 | 36 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 20 | 33.54 |
| 06/17/2026 21:45 | 35 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 17 | 33.53 |
| 06/17/2026 21:45 | 34 | 33.53 |
| 06/17/2026 21:45 | 23 | 33.53 |
| 06/17/2026 21:45 | 29 | 33.53 |
| 06/17/2026 21:45 | 16 | 33.53 |
| 06/17/2026 21:45 | 100 | 33.53 |
| 06/17/2026 21:45 | 8 | 33.53 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 29 | 33.54 |
| 06/17/2026 21:45 | 100 | 33.54 |
| 06/17/2026 21:45 | 18 | 33.54 |
| 06/17/2026 21:45 | 2 | 33.53 |
| 06/17/2026 21:45 | 100 | 33.53 |
| 06/17/2026 21:45 | 8 | 33.53 |
| 06/17/2026 21:45 | 23 | 33.53 |
| 06/17/2026 21:45 | 10 | 33.53 |
| 06/17/2026 21:45 | 25 | 33.53 |
| 06/17/2026 21:45 | 8 | 33.53 |
| 06/17/2026 21:45 | 27 | 33.53 |
| 06/17/2026 21:45 | 18 | 33.53 |
| 06/17/2026 21:45 | 8 | 33.53 |
| 06/17/2026 21:45 | 77 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 14 | 33.54 |
| 06/17/2026 21:45 | 22 | 33.54 |
| 06/17/2026 21:45 | 18 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 200 | 33.53 |
| 06/17/2026 21:45 | 23 | 33.53 |
| 06/17/2026 21:45 | 14 | 33.53 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 29 | 33.54 |
| 06/17/2026 21:45 | 23 | 33.54 |
| 06/17/2026 21:45 | 25 | 33.54 |
| 06/17/2026 21:45 | 144 | 33.55 |
| 06/17/2026 21:45 | 221 | 33.55 |
| 06/17/2026 21:45 | 100 | 33.55 |
| 06/17/2026 21:45 | 79 | 33.55 |
| 06/17/2026 21:45 | 100 | 33.55 |
| 06/17/2026 21:45 | 79 | 33.55 |
| 06/17/2026 21:45 | 21 | 33.55 |
| 06/17/2026 21:45 | 93 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 100 | 33.55 |
| 06/17/2026 21:45 | 200 | 33.55 |
| 06/17/2026 21:45 | 100 | 33.55 |
| 06/17/2026 21:45 | 24 | 33.55 |
| 06/17/2026 21:45 | 42 | 33.55 |
| 06/17/2026 21:45 | 2 | 33.55 |
| 06/17/2026 21:45 | 5 | 33.55 |
| 06/17/2026 21:45 | 6 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 6 | 33.55 |
| 06/17/2026 21:45 | 16 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 40 | 33.54 |
| 06/17/2026 21:45 | 24 | 33.54 |
| 06/17/2026 21:45 | 29 | 33.54 |
| 06/17/2026 21:45 | 100 | 33.54 |
| 06/17/2026 21:45 | 4 | 33.54 |
| 06/17/2026 21:45 | 25 | 33.54 |
| 06/17/2026 21:45 | 1 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 29 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 25 | 33.55 |
| 06/17/2026 21:45 | 29 | 33.55 |
| 06/17/2026 21:45 | 100 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 24 | 33.54 |
| 06/17/2026 21:45 | 19 | 33.54 |
| 06/17/2026 21:45 | 30 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 15 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 22 | 33.54 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 22 | 33.55 |
| 06/17/2026 21:45 | 21 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 28 | 33.54 |
| 06/17/2026 21:45 | 25 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 29 | 33.55 |
| 06/17/2026 21:45 | 19 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 1 | 33.55 |
| 06/17/2026 21:45 | 29 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 29 | 33.55 |
| 06/17/2026 21:45 | 25 | 33.55 |
| 06/17/2026 21:45 | 71 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 30 | 33.54 |
| 06/17/2026 21:45 | 6 | 33.54 |
| 06/17/2026 21:45 | 30 | 33.54 |
| 06/17/2026 21:45 | 100 | 33.55 |
| 06/17/2026 21:45 | 9 | 33.55 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 30 | 33.56 |
| 06/17/2026 21:45 | 25 | 33.56 |
| 06/17/2026 21:45 | 10 | 33.56 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 29 | 33.56 |
| 06/17/2026 21:45 | 25 | 33.56 |
| 06/17/2026 21:45 | 45 | 33.56 |
| 06/17/2026 21:45 | 10 | 33.56 |
| 06/17/2026 21:45 | 10 | 33.56 |
| 06/17/2026 21:45 | 2 | 33.57 |
| 06/17/2026 21:45 | 30 | 33.56 |
| 06/17/2026 21:45 | 15 | 33.56 |
| 06/17/2026 21:45 | 7 | 33.56 |
| 06/17/2026 21:45 | 29 | 33.56 |
| 06/17/2026 21:45 | 10 | 33.56 |
| 06/17/2026 21:45 | 7 | 33.56 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 19 | 33.55 |
| 06/17/2026 21:45 | 4 | 33.55 |
| 06/17/2026 21:45 | 38 | 33.55 |
| 06/17/2026 21:45 | 41 | 33.55 |
| 06/17/2026 21:45 | 41 | 33.55 |
| 06/17/2026 21:45 | 18 | 33.55 |
| 06/17/2026 21:45 | 4 | 33.55 |
| 06/17/2026 21:45 | 22 | 33.55 |
| 06/17/2026 21:45 | 8 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 15 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 3 | 33.56 |
| 06/17/2026 21:45 | 22 | 33.56 |
| 06/17/2026 21:45 | 22 | 33.56 |
| 06/17/2026 21:45 | 22 | 33.56 |
| 06/17/2026 21:45 | 7 | 33.56 |
| 06/17/2026 21:45 | 300 | 33.55 |
| 06/17/2026 21:45 | 28 | 33.55 |
| 06/17/2026 21:45 | 22 | 33.55 |
| 06/17/2026 21:45 | 25 | 33.56 |
| 06/17/2026 21:45 | 22 | 33.56 |
| 06/17/2026 21:45 | 30 | 33.56 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 11 | 33.57 |
| 06/17/2026 21:45 | 30 | 33.57 |
| 06/17/2026 21:45 | 11 | 33.57 |
| 06/17/2026 21:45 | 100 | 33.57 |
| 06/17/2026 21:45 | 67 | 33.57 |
| 06/17/2026 21:45 | 30 | 33.57 |
| 06/17/2026 21:45 | 25 | 33.57 |
| 06/17/2026 21:45 | 18 | 33.56 |
| 06/17/2026 21:45 | 10 | 33.56 |
| 06/17/2026 21:45 | 28 | 33.56 |
| 06/17/2026 21:45 | 7 | 33.56 |
| 06/17/2026 21:45 | 13 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 100 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 32 | 33.56 |
| 06/17/2026 21:45 | 10 | 33.56 |
| 06/17/2026 21:45 | 15 | 33.56 |
| 06/17/2026 21:45 | 36 | 33.56 |
| 06/17/2026 21:45 | 25 | 33.56 |
| 06/17/2026 21:45 | 30 | 33.56 |
| 06/17/2026 21:45 | 22 | 33.56 |
| 06/17/2026 21:45 | 10 | 33.56 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 7 | 33.56 |
| 06/17/2026 21:45 | 25 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 33 | 33.55 |
| 06/17/2026 21:45 | 22 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.56 |
| 06/17/2026 21:45 | 25 | 33.56 |
| 06/17/2026 21:45 | 10 | 33.56 |
| 06/17/2026 21:45 | 25 | 33.55 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 13 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 30 | 33.56 |
| 06/17/2026 21:45 | 25 | 33.56 |
| 06/17/2026 21:45 | 75 | 33.56 |
| 06/17/2026 21:45 | 30 | 33.56 |
| 06/17/2026 21:45 | 100 | 33.55 |
| 06/17/2026 21:45 | 14 | 33.55 |
| 06/17/2026 21:45 | 18 | 33.56 |
| 06/17/2026 21:45 | 12 | 33.56 |
| 06/17/2026 21:45 | 13 | 33.56 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 7 | 33.56 |
| 06/17/2026 21:45 | 14 | 33.55 |
| 06/17/2026 21:45 | 4 | 33.55 |
| 06/17/2026 21:45 | 1 | 33.55 |
| 06/17/2026 21:45 | 1 | 33.55 |
| 06/17/2026 21:45 | 21 | 33.55 |
| 06/17/2026 21:45 | 19 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.56 |
| 06/17/2026 21:45 | 125 | 33.54 |
| 06/17/2026 21:45 | 30 | 33.54 |
| 06/17/2026 21:45 | 22 | 33.54 |
| 06/17/2026 21:45 | 17 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 59 | 33.55 |
| 06/17/2026 21:45 | 16 | 33.55 |
| 06/17/2026 21:45 | 32 | 33.55 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 4 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 184 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 13 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 30 | 33.56 |
| 06/17/2026 21:45 | 13 | 33.56 |
| 06/17/2026 21:45 | 17 | 33.56 |
| 06/17/2026 21:45 | 7 | 33.56 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 22 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 125 | 33.54 |
| 06/17/2026 21:45 | 17 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 17 | 33.54 |
| 06/17/2026 21:45 | 11 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 11 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 6 | 33.54 |
| 06/17/2026 21:45 | 30 | 33.54 |
| 06/17/2026 21:45 | 17 | 33.54 |
| 06/17/2026 21:45 | 2 | 33.55 |
| 06/17/2026 21:45 | 6 | 33.55 |
| 06/17/2026 21:45 | 14 | 33.55 |
| 06/17/2026 21:45 | 13 | 33.55 |
| 06/17/2026 21:45 | 12 | 33.55 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 9 | 33.55 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 4 | 33.55 |
| 06/17/2026 21:45 | 25 | 33.55 |
| 06/17/2026 21:45 | 21 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 11 | 33.56 |
| 06/17/2026 21:45 | 30 | 33.56 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 34 | 33.56 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 30 | 33.56 |
| 06/17/2026 21:45 | 29 | 33.56 |
| 06/17/2026 21:45 | 25 | 33.56 |
| 06/17/2026 21:45 | 7 | 33.56 |
| 06/17/2026 21:45 | 17 | 33.56 |
| 06/17/2026 21:45 | 100 | 33.55 |
| 06/17/2026 21:45 | 21 | 33.55 |
| 06/17/2026 21:45 | 24 | 33.55 |
| 06/17/2026 21:45 | 19 | 33.55 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 9 | 33.56 |
| 06/17/2026 21:45 | 19 | 33.56 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 22 | 33.55 |
| 06/17/2026 21:45 | 93 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 22 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 6 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 22 | 33.54 |
| 06/17/2026 21:45 | 30 | 33.54 |
| 06/17/2026 21:45 | 15 | 33.55 |
| 06/17/2026 21:45 | 3 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 25 | 33.55 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 1 | 33.55 |
| 06/17/2026 21:45 | 21 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 24 | 33.54 |
| 06/17/2026 21:45 | 29 | 33.54 |
| 06/17/2026 21:45 | 25 | 33.54 |
| 06/17/2026 21:45 | 100 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 30 | 33.54 |
| 06/17/2026 21:45 | 22 | 33.54 |
| 06/17/2026 21:45 | 29 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 100 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 30 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 17 | 33.54 |
| 06/17/2026 21:45 | 55 | 33.54 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 22 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 125 | 33.54 |
| 06/17/2026 21:45 | 6 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 22 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 22 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 125 | 33.54 |
| 06/17/2026 21:45 | 300 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 22 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 22 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 125 | 33.54 |
| 06/17/2026 21:45 | 41 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 29 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.55 |
| 06/17/2026 21:45 | 29 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 125 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 22 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 19 | 33.54 |
| 06/17/2026 21:45 | 30 | 33.54 |
| 06/17/2026 21:45 | 200 | 33.545 |
| 06/17/2026 21:45 | 22 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 50 | 33.54 |
| 06/17/2026 21:45 | 300 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 30 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 22 | 33.54 |
| 06/17/2026 21:45 | 17 | 33.54 |
| 06/17/2026 21:45 | 22 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 50 | 33.54 |
| 06/17/2026 21:45 | 300 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 176 | 33.56 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 25 | 33.55 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 22 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 3 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 25 | 33.54 |
| 06/17/2026 21:45 | 29 | 33.54 |
| 06/17/2026 21:45 | 100 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 22 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 15 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 100 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 25 | 33.54 |
| 06/17/2026 21:45 | 6 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 100 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 18 | 33.55 |
| 06/17/2026 21:45 | 82 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 300 | 33.54 |
| 06/17/2026 21:45 | 50 | 33.54 |
| 06/17/2026 21:45 | 41 | 33.54 |
| 06/17/2026 21:45 | 24 | 33.54 |
| 06/17/2026 21:45 | 17 | 33.54 |
| 06/17/2026 21:45 | 50 | 33.53 |
| 06/17/2026 21:45 | 125 | 33.53 |
| 06/17/2026 21:45 | 13 | 33.53 |
| 06/17/2026 21:45 | 25 | 33.53 |
| 06/17/2026 21:45 | 25 | 33.54 |
| 06/17/2026 21:45 | 6 | 33.54 |
| 06/17/2026 21:45 | 21 | 33.54 |
| 06/17/2026 21:45 | 22 | 33.54 |
| 06/17/2026 21:45 | 24 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 50 | 33.54 |
| 06/17/2026 21:45 | 87 | 33.54 |
| 06/17/2026 21:45 | 105 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 50 | 33.54 |
| 06/17/2026 21:45 | 4 | 33.54 |
| 06/17/2026 21:45 | 100 | 33.54 |
| 06/17/2026 21:45 | 87 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 23 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 13 | 33.54 |
| 06/17/2026 21:45 | 17 | 33.54 |
| 06/17/2026 21:45 | 6 | 33.54 |
| 06/17/2026 21:45 | 4 | 33.54 |
| 06/17/2026 21:45 | 29 | 33.54 |
| 06/17/2026 21:45 | 17 | 33.54 |
| 06/17/2026 21:45 | 57 | 33.54 |
| 06/17/2026 21:45 | 43 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 24 | 33.53 |
| 06/17/2026 21:45 | 4 | 33.53 |
| 06/17/2026 21:45 | 25 | 33.53 |
| 06/17/2026 21:45 | 7 | 33.53 |
| 06/17/2026 21:45 | 6 | 33.53 |
| 06/17/2026 21:45 | 10 | 33.53 |
| 06/17/2026 21:45 | 15 | 33.53 |
| 06/17/2026 21:45 | 30 | 33.53 |
| 06/17/2026 21:45 | 11 | 33.53 |
| 06/17/2026 21:45 | 17 | 33.53 |
| 06/17/2026 21:45 | 7 | 33.53 |
| 06/17/2026 21:45 | 10 | 33.53 |
| 06/17/2026 21:45 | 6 | 33.53 |
| 06/17/2026 21:45 | 6 | 33.53 |
| 06/17/2026 21:45 | 10 | 33.53 |
| 06/17/2026 21:45 | 7 | 33.53 |
| 06/17/2026 21:45 | 50 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 6 | 33.54 |
| 06/17/2026 21:45 | 11 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 6 | 33.54 |
| 06/17/2026 21:45 | 16 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 17 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 125 | 33.53 |
| 06/17/2026 21:45 | 50 | 33.53 |
| 06/17/2026 21:45 | 300 | 33.53 |
| 06/17/2026 21:45 | 15 | 33.53 |
| 06/17/2026 21:45 | 26 | 33.53 |
| 06/17/2026 21:45 | 17 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 22 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 17 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 30 | 33.55 |
| 06/17/2026 21:45 | 24 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 22 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 17 | 33.54 |
| 06/17/2026 21:45 | 6 | 33.54 |
| 06/17/2026 21:45 | 17 | 33.54 |
| 06/17/2026 21:45 | 100 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 30 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.53 |
| 06/17/2026 21:45 | 13 | 33.53 |
| 06/17/2026 21:45 | 29 | 33.53 |
| 06/17/2026 21:45 | 7 | 33.53 |
| 06/17/2026 21:45 | 23 | 33.53 |
| 06/17/2026 21:45 | 3 | 33.53 |
| 06/17/2026 21:45 | 32 | 33.53 |
| 06/17/2026 21:45 | 30 | 33.53 |
| 06/17/2026 21:45 | 10 | 33.53 |
| 06/17/2026 21:45 | 47 | 33.52 |
| 06/17/2026 21:45 | 7 | 33.52 |
| 06/17/2026 21:45 | 17 | 33.52 |
| 06/17/2026 21:45 | 29 | 33.52 |
| 06/17/2026 21:45 | 17 | 33.52 |
| 06/17/2026 21:45 | 7 | 33.52 |
| 06/17/2026 21:45 | 30 | 33.54 |
| 06/17/2026 21:45 | 29 | 33.53 |
| 06/17/2026 21:45 | 17 | 33.53 |
| 06/17/2026 21:45 | 7 | 33.53 |
| 06/17/2026 21:45 | 10 | 33.52 |
| 06/17/2026 21:45 | 100 | 33.52 |
| 06/17/2026 21:45 | 27 | 33.52 |
| 06/17/2026 21:45 | 6 | 33.52 |
| 06/17/2026 21:45 | 1 | 33.53 |
| 06/17/2026 21:45 | 4 | 33.53 |
| 06/17/2026 21:45 | 9 | 33.53 |
| 06/17/2026 21:45 | 5 | 33.53 |
| 06/17/2026 21:45 | 100 | 33.54 |
| 06/17/2026 21:45 | 100 | 33.54 |
| 06/17/2026 21:45 | 27 | 33.54 |
| 06/17/2026 21:45 | 100 | 33.54 |
| 06/17/2026 21:45 | 100 | 33.54 |
| 06/17/2026 21:45 | 17 | 33.54 |
| 06/17/2026 21:45 | 7 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 35 | 33.55 |
| 06/17/2026 21:45 | 17 | 33.55 |
| 06/17/2026 21:45 | 7 | 33.55 |
| 06/17/2026 21:45 | 100 | 33.54 |
| 06/17/2026 21:45 | 30 | 33.54 |
| 06/17/2026 21:45 | 100 | 33.54 |
| 06/17/2026 21:45 | 80 | 33.55 |
| 06/17/2026 21:45 | 85 | 33.55 |
| 06/17/2026 21:45 | 9 | 33.55 |
| 06/17/2026 21:45 | 1 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.56 |
| 06/17/2026 21:45 | 10 | 33.56 |
| 06/17/2026 21:45 | 25 | 33.56 |
| 06/17/2026 21:45 | 17 | 33.56 |
| 06/17/2026 21:45 | 7 | 33.56 |
| 06/17/2026 21:45 | 5 | 33.56 |
| 06/17/2026 21:45 | 17 | 33.57 |
| 06/17/2026 21:45 | 7 | 33.57 |
| 06/17/2026 21:45 | 29 | 33.57 |
| 06/17/2026 21:45 | 10 | 33.57 |
| 06/17/2026 21:45 | 17 | 33.57 |
| 06/17/2026 21:45 | 7 | 33.57 |
| 06/17/2026 21:45 | 100 | 33.56 |
| 06/17/2026 21:45 | 17 | 33.56 |
| 06/17/2026 21:45 | 7 | 33.56 |
| 06/17/2026 21:45 | 7 | 33.56 |
| 06/17/2026 21:45 | 17 | 33.56 |
| 06/17/2026 21:45 | 22 | 33.57 |
| 06/17/2026 21:45 | 100 | 33.57 |
| 06/17/2026 21:45 | 22 | 33.57 |
| 06/17/2026 21:45 | 7 | 33.57 |
| 06/17/2026 21:45 | 17 | 33.57 |
| 06/17/2026 21:45 | 50 | 33.56 |
| 06/17/2026 21:45 | 125 | 33.56 |
| 06/17/2026 21:45 | 25 | 33.56 |
| 06/17/2026 21:45 | 30 | 33.56 |
| 06/17/2026 21:45 | 50 | 33.57 |
| 06/17/2026 21:45 | 30 | 33.57 |
| 06/17/2026 21:45 | 4 | 33.57 |
| 06/17/2026 21:45 | 40 | 33.58 |
| 06/17/2026 21:45 | 33 | 33.58 |
| 06/17/2026 21:45 | 100 | 33.59 |
| 06/17/2026 21:45 | 100 | 33.58 |
| 06/17/2026 21:45 | 8 | 33.58 |
| 06/17/2026 21:45 | 42 | 33.56 |
| 06/17/2026 21:45 | 38 | 33.56 |
| 06/17/2026 21:45 | 6 | 33.56 |
| 06/17/2026 21:45 | 10 | 33.56 |
| 06/17/2026 21:45 | 30 | 33.56 |
| 06/17/2026 21:45 | 20 | 33.56 |
| 06/17/2026 21:45 | 13 | 33.58 |
| 06/17/2026 21:45 | 20 | 33.58 |
| 06/17/2026 21:45 | 20 | 33.56 |
| 06/17/2026 21:45 | 10 | 33.56 |
| 06/17/2026 21:45 | 80 | 33.56 |
| 06/17/2026 21:45 | 40 | 33.57 |
| 06/17/2026 21:45 | 40 | 33.57 |
| 06/17/2026 21:45 | 100 | 33.58 |
| 06/17/2026 21:45 | 70 | 33.58 |
| 06/17/2026 21:45 | 30 | 33.58 |
| 06/17/2026 21:45 | 6 | 33.58 |
| 06/17/2026 21:45 | 152 | 33.59 |
| 06/17/2026 21:45 | 42 | 33.59 |
| 06/17/2026 21:45 | 6 | 33.60 |
| 06/17/2026 21:45 | 2 | 33.62 |
| 06/17/2026 21:45 | 4 | 33.62 |
| 06/17/2026 21:45 | 54 | 33.60 |
| 06/17/2026 21:45 | 94 | 33.59 |
| 06/17/2026 21:45 | 6 | 33.59 |
| 06/17/2026 21:45 | 10 | 33.60 |
| 06/17/2026 21:45 | 20 | 33.60 |
| 06/17/2026 21:45 | 80 | 33.60 |
| 06/17/2026 21:45 | 363 | 33.60 |
| 06/17/2026 21:45 | 161 | 33.60 |
| 06/17/2026 21:45 | 38 | 33.60 |
| 06/17/2026 21:45 | 318 | 33.60 |
| 06/17/2026 21:45 | 120 | 33.60 |
| 06/17/2026 21:45 | 8 | 33.59 |
| 06/17/2026 21:45 | 6 | 33.58 |
| 06/17/2026 21:45 | 26 | 33.58 |
| 06/17/2026 21:45 | 25 | 33.58 |
| 06/17/2026 21:45 | 6 | 33.58 |
| 06/17/2026 21:45 | 35 | 33.58 |
| 06/17/2026 21:45 | 3 | 33.58 |
| 06/17/2026 21:45 | 7 | 33.58 |
| 06/17/2026 21:45 | 2 | 33.58 |
| 06/17/2026 21:45 | 59 | 33.58 |
| 06/17/2026 21:45 | 1 | 33.58 |
| 06/17/2026 21:45 | 4 | 33.58 |
| 06/17/2026 21:45 | 100 | 33.58 |
| 06/17/2026 21:44 | 13 | 33.54 |
| 06/17/2026 21:44 | 1 | 33.54 |
| 06/17/2026 21:44 | 100 | 33.54 |
| 06/17/2026 21:44 | 3 | 33.54 |
| 06/17/2026 21:44 | 6 | 33.54 |
| 06/17/2026 21:44 | 71 | 33.55 |
| 06/17/2026 21:44 | 25 | 33.55 |
| 06/17/2026 21:44 | 4 | 33.55 |
| 06/17/2026 21:44 | 11 | 33.57 |
| 06/17/2026 21:44 | 24 | 33.565 |
| 06/17/2026 21:44 | 38 | 33.565 |
| 06/17/2026 21:44 | 38 | 33.565 |
| 06/17/2026 21:44 | 100 | 33.565 |
| 06/17/2026 21:44 | 3 | 33.55 |
| 06/17/2026 21:44 | 97 | 33.55 |
| 06/17/2026 21:44 | 125 | 33.54 |
| 06/17/2026 21:44 | 100 | 33.53 |
| 06/17/2026 21:44 | 1000 | 33.53 |
| 06/17/2026 21:44 | 56 | 33.515 |
| 06/17/2026 21:44 | 1 | 33.52 |
| 06/17/2026 21:44 | 1 | 33.52 |
| 06/17/2026 21:44 | 74 | 33.52 |
| 06/17/2026 21:44 | 26 | 33.52 |
| 06/17/2026 21:44 | 100 | 33.51 |
| 06/17/2026 21:44 | 10 | 33.50 |
| 06/17/2026 21:44 | 10 | 33.50 |
| 06/17/2026 21:44 | 20 | 33.49 |
| 06/17/2026 21:44 | 62 | 33.50 |
| 06/17/2026 21:44 | 4 | 33.50 |
| 06/17/2026 21:44 | 4 | 33.50 |
| 06/17/2026 21:44 | 9 | 33.52 |
| 06/17/2026 21:44 | 13 | 33.52 |
| 06/17/2026 21:44 | 78 | 33.52 |
| 06/17/2026 21:44 | 50 | 33.52 |
| 06/17/2026 21:44 | 16 | 33.52 |
| 06/17/2026 21:44 | 12 | 33.52 |
| 06/17/2026 21:44 | 100 | 33.52 |
| 06/17/2026 21:44 | 5 | 33.52 |
| 06/17/2026 21:44 | 48 | 33.52 |
| 06/17/2026 21:44 | 8 | 33.53 |
| 06/17/2026 21:44 | 38 | 33.53 |
| 06/17/2026 21:44 | 100 | 33.53 |
| 06/17/2026 21:44 | 26 | 33.56 |
| 06/17/2026 21:44 | 4 | 33.56 |
| 06/17/2026 21:44 | 38 | 33.55 |
| 06/17/2026 21:43 | 5 | 33.54 |
| 06/17/2026 21:43 | 100 | 33.54 |
| 06/17/2026 21:43 | 16 | 33.53 |
| 06/17/2026 21:43 | 7 | 33.53 |
| 06/17/2026 21:43 | 49 | 33.53 |
| 06/17/2026 21:43 | 47 | 33.53 |
| 06/17/2026 21:43 | 12 | 33.52 |
| 06/17/2026 21:43 | 4 | 33.51 |
| 06/17/2026 21:43 | 3 | 33.51 |
| 06/17/2026 21:43 | 5 | 33.49 |
| 06/17/2026 21:43 | 100 | 33.49 |
| 06/17/2026 21:43 | 50 | 33.49 |
| 06/17/2026 21:43 | 1 | 33.49 |
| 06/17/2026 21:43 | 4 | 33.51 |
| 06/17/2026 21:43 | 100 | 33.53 |
| 06/17/2026 21:43 | 57 | 33.53 |
| 06/17/2026 21:43 | 30 | 33.54 |
| 06/17/2026 21:43 | 32 | 33.56 |
| 06/17/2026 21:43 | 80 | 33.54 |
| 06/17/2026 21:43 | 2 | 33.53 |
| 06/17/2026 21:43 | 38 | 33.53 |
| 06/17/2026 21:43 | 50 | 33.52 |
| 06/17/2026 21:43 | 4 | 33.52 |
| 06/17/2026 21:43 | 9 | 33.53 |
| 06/17/2026 21:43 | 1 | 33.53 |
| 06/17/2026 21:43 | 6 | 33.51 |
| 06/17/2026 21:43 | 10 | 33.52 |
| 06/17/2026 21:43 | 4 | 33.52 |
| 06/17/2026 21:43 | 6 | 33.52 |
| 06/17/2026 21:43 | 1 | 33.52 |
| 06/17/2026 21:43 | 6 | 33.50 |
| 06/17/2026 21:43 | 100 | 33.525 |
| 06/17/2026 21:43 | 38 | 33.51 |
| 06/17/2026 21:43 | 70 | 33.52 |
| 06/17/2026 21:43 | 100 | 33.52 |
| 06/17/2026 21:43 | 5 | 33.54 |
| 06/17/2026 21:43 | 4 | 33.54 |
| 06/17/2026 21:43 | 14 | 33.54 |
| 06/17/2026 21:43 | 4 | 33.54 |
| 06/17/2026 21:43 | 4 | 33.53 |
| 06/17/2026 21:42 | 1 | 33.55 |
| 06/17/2026 21:42 | 2 | 33.54 |
| 06/17/2026 21:42 | 4 | 33.54 |
| 06/17/2026 21:42 | 100 | 33.50 |
| 06/17/2026 21:42 | 25 | 33.52 |
| 06/17/2026 21:42 | 1 | 33.52 |
| 06/17/2026 21:42 | 4 | 33.53 |
| 06/17/2026 21:42 | 100 | 33.53 |
| 06/17/2026 21:42 | 1 | 33.54 |
| 06/17/2026 21:42 | 1 | 33.55 |
| 06/17/2026 21:42 | 12 | 33.55 |
| 06/17/2026 21:42 | 5 | 33.56 |
| 06/17/2026 21:42 | 1 | 33.56 |
| 06/17/2026 21:42 | 1 | 33.56 |
| 06/17/2026 21:42 | 100 | 33.57 |
| 06/17/2026 21:42 | 48 | 33.57 |
| 06/17/2026 21:42 | 7 | 33.57 |
| 06/17/2026 21:42 | 60 | 33.58 |
| 06/17/2026 21:42 | 1 | 33.58 |
| 06/17/2026 21:42 | 100 | 33.59 |
| 06/17/2026 21:42 | 51 | 33.61 |
| 06/17/2026 21:42 | 5 | 33.61 |
| 06/17/2026 21:42 | 100 | 33.61 |
| 06/17/2026 21:42 | 60 | 33.61 |
| 06/17/2026 21:42 | 30 | 33.63 |
| 06/17/2026 21:42 | 22 | 33.63 |
| 06/17/2026 21:42 | 1 | 33.63 |
| 06/17/2026 21:42 | 27 | 33.64 |
| 06/17/2026 21:42 | 2 | 33.64 |
| 06/17/2026 21:42 | 4 | 33.64 |
| 06/17/2026 21:42 | 100 | 33.64 |
| 06/17/2026 21:42 | 28 | 33.63 |
| 06/17/2026 21:42 | 100 | 33.63 |
| 06/17/2026 21:42 | 1 | 33.63 |
| 06/17/2026 21:42 | 1 | 33.60 |
| 06/17/2026 21:41 | 1 | 33.61 |
| 06/17/2026 21:41 | 50 | 33.61 |
| 06/17/2026 21:41 | 2 | 33.62 |
| 06/17/2026 21:41 | 98 | 33.62 |
| 06/17/2026 21:41 | 10 | 33.62 |
| 06/17/2026 21:41 | 2 | 33.63 |
| 06/17/2026 21:41 | 38 | 33.63 |
| 06/17/2026 21:41 | 40 | 33.63 |
| 06/17/2026 21:41 | 2 | 33.64 |
| 06/17/2026 21:41 | 25 | 33.65 |
| 06/17/2026 21:41 | 4 | 33.65 |
| 06/17/2026 21:41 | 11 | 33.65 |
| 06/17/2026 21:41 | 50 | 33.67 |
| 06/17/2026 21:41 | 100 | 33.68 |
| 06/17/2026 21:41 | 111 | 33.68 |
| 06/17/2026 21:41 | 16 | 33.68 |
| 06/17/2026 21:41 | 34 | 33.68 |
| 06/17/2026 21:41 | 415 | 33.68 |
| 06/17/2026 21:41 | 12 | 33.68 |
| 06/17/2026 21:41 | 100 | 33.68 |
| 06/17/2026 21:41 | 10 | 33.68 |
| 06/17/2026 21:41 | 4 | 33.68 |
| 06/17/2026 21:41 | 30 | 33.69 |
| 06/17/2026 21:41 | 45 | 33.69 |
| 06/17/2026 21:41 | 6 | 33.69 |
| 06/17/2026 21:41 | 10 | 33.70 |
| 06/17/2026 21:41 | 16 | 33.70 |
| 06/17/2026 21:41 | 4 | 33.70 |
| 06/17/2026 21:41 | 6 | 33.71 |
| 06/17/2026 21:41 | 25 | 33.72 |
| 06/17/2026 21:41 | 4 | 33.72 |
| 06/17/2026 21:41 | 12 | 33.72 |
| 06/17/2026 21:41 | 6 | 33.72 |
| 06/17/2026 21:41 | 1 | 33.71 |
| 06/17/2026 21:41 | 11 | 33.67 |
| 06/17/2026 21:41 | 35 | 33.65 |
| 06/17/2026 21:41 | 100 | 33.65 |
| 06/17/2026 21:41 | 100 | 33.67 |
| 06/17/2026 21:41 | 5 | 33.67 |
| 06/17/2026 21:41 | 18 | 33.66 |
| 06/17/2026 21:41 | 14 | 33.645 |
| 06/17/2026 21:41 | 20 | 33.64 |
| 06/17/2026 21:41 | 100 | 33.64 |
| 06/17/2026 21:41 | 100 | 33.64 |
| 06/17/2026 21:41 | 9 | 33.65 |
| 06/17/2026 21:41 | 100 | 33.65 |
| 06/17/2026 21:41 | 100 | 33.66 |
| 06/17/2026 21:41 | 100 | 33.66 |
| 06/17/2026 21:41 | 69 | 33.66 |
| 06/17/2026 21:41 | 7 | 33.66 |
| 06/17/2026 21:41 | 4 | 33.66 |
| 06/17/2026 21:41 | 96 | 33.66 |
| 06/17/2026 21:41 | 4 | 33.66 |
| 06/17/2026 21:41 | 100 | 33.66 |
| 06/17/2026 21:41 | 70 | 33.68 |
| 06/17/2026 21:41 | 100 | 33.68 |
| 06/17/2026 21:41 | 4 | 33.68 |
| 06/17/2026 21:41 | 100 | 33.71 |
| 06/17/2026 21:41 | 32 | 33.71 |
| 06/17/2026 21:41 | 80 | 33.69 |
| 06/17/2026 21:40 | 38 | 33.685 |
| 06/17/2026 21:40 | 38 | 33.685 |
| 06/17/2026 21:40 | 16 | 33.67 |
| 06/17/2026 21:40 | 100 | 33.67 |
| 06/17/2026 21:40 | 5 | 33.68 |
| 06/17/2026 21:40 | 9 | 33.68 |
| 06/17/2026 21:40 | 21 | 33.685 |
| 06/17/2026 21:40 | 11 | 33.68 |
| 06/17/2026 21:40 | 100 | 33.68 |
| 06/17/2026 21:40 | 80 | 33.69 |
| 06/17/2026 21:40 | 66 | 33.70 |
| 06/17/2026 21:40 | 14 | 33.70 |
| 06/17/2026 21:40 | 1 | 33.70 |
| 06/17/2026 21:40 | 100 | 33.70 |
| 06/17/2026 21:40 | 100 | 33.71 |
| 06/17/2026 21:40 | 70 | 33.71 |
| 06/17/2026 21:40 | 50 | 33.73 |
| 06/17/2026 21:40 | 50 | 33.73 |
| 06/17/2026 21:40 | 40 | 33.73 |
| 06/17/2026 21:40 | 38 | 33.755 |
| 06/17/2026 21:40 | 20 | 33.75 |
| 06/17/2026 21:40 | 22 | 33.76 |
| 06/17/2026 21:40 | 18 | 33.76 |
| 06/17/2026 21:40 | 5 | 33.76 |
| 06/17/2026 21:40 | 100 | 33.76 |
| 06/17/2026 21:40 | 1 | 33.775 |
| 06/17/2026 21:40 | 5 | 33.77 |
| 06/17/2026 21:40 | 3 | 33.77 |
| 06/17/2026 21:40 | 100 | 33.78 |
| 06/17/2026 21:40 | 100 | 33.78 |
| 06/17/2026 21:40 | 6 | 33.78 |
| 06/17/2026 21:40 | 14 | 33.77 |
| 06/17/2026 21:40 | 100 | 33.77 |
| 06/17/2026 21:40 | 50 | 33.785 |
| 06/17/2026 21:40 | 60 | 33.78 |
| 06/17/2026 21:40 | 25 | 33.77 |
| 06/17/2026 21:40 | 1 | 33.77 |
| 06/17/2026 21:40 | 1560 | 33.77 |
| 06/17/2026 21:40 | 3000 | 33.77 |
| 06/17/2026 21:40 | 100 | 33.77 |
| 06/17/2026 21:40 | 18 | 33.77 |
| 06/17/2026 21:40 | 76 | 33.77 |
| 06/17/2026 21:40 | 6 | 33.77 |
| 06/17/2026 21:40 | 150 | 33.76 |
| 06/17/2026 21:40 | 30 | 33.76 |
| 06/17/2026 21:40 | 31 | 33.75 |
| 06/17/2026 21:40 | 25 | 33.75 |
| 06/17/2026 21:40 | 4 | 33.75 |
| 06/17/2026 21:40 | 11 | 33.75 |
| 06/17/2026 21:40 | 50 | 33.73 |
| 06/17/2026 21:40 | 10 | 33.73 |
| 06/17/2026 21:40 | 300 | 33.745 |
| 06/17/2026 21:40 | 25 | 33.75 |
| 06/17/2026 21:40 | 50 | 33.70 |
| 06/17/2026 21:40 | 50 | 33.70 |
| 06/17/2026 21:40 | 48 | 33.70 |
| 06/17/2026 21:40 | 1 | 33.70 |
| 06/17/2026 21:40 | 1 | 33.71 |
| 06/17/2026 21:40 | 56 | 33.71 |
| 06/17/2026 21:40 | 44 | 33.71 |
| 06/17/2026 21:40 | 56 | 33.71 |
| 06/17/2026 21:40 | 44 | 33.71 |
| 06/17/2026 21:40 | 5 | 33.72 |
| 06/17/2026 21:40 | 38 | 33.74 |
| 06/17/2026 21:40 | 44 | 33.73 |
| 06/17/2026 21:40 | 5 | 33.74 |
| 06/17/2026 21:40 | 100 | 33.76 |
| 06/17/2026 21:40 | 23 | 33.75 |
| 06/17/2026 21:40 | 2 | 33.75 |
| 06/17/2026 21:40 | 8 | 33.73 |
| 06/17/2026 21:40 | 6 | 33.73 |
| 06/17/2026 21:40 | 6 | 33.73 |
| 06/17/2026 21:40 | 200 | 33.735 |
| 06/17/2026 21:40 | 100 | 33.73 |
| 06/17/2026 21:40 | 100 | 33.72 |
| 06/17/2026 21:40 | 1 | 33.74 |
| 06/17/2026 21:39 | 26 | 33.71 |
| 06/17/2026 21:39 | 55 | 33.69 |
| 06/17/2026 21:39 | 100 | 33.69 |
| 06/17/2026 21:39 | 23 | 33.70 |
| 06/17/2026 21:39 | 57 | 33.70 |
| 06/17/2026 21:39 | 20 | 33.72 |
| 06/17/2026 21:39 | 5 | 33.73 |
| 06/17/2026 21:39 | 48 | 33.73 |
| 06/17/2026 21:39 | 5 | 33.75 |
| 06/17/2026 21:39 | 14 | 33.75 |
| 06/17/2026 21:39 | 11 | 33.75 |
| 06/17/2026 21:39 | 100 | 33.76 |
| 06/17/2026 21:39 | 5 | 33.76 |
| 06/17/2026 21:39 | 2 | 33.75 |
| 06/17/2026 21:39 | 7 | 33.75 |
| 06/17/2026 21:39 | 11 | 33.75 |
| 06/17/2026 21:39 | 25 | 33.75 |
| 06/17/2026 21:39 | 30 | 33.75 |
| 06/17/2026 21:39 | 625 | 33.74 |
| 06/17/2026 21:39 | 13 | 33.74 |
| 06/17/2026 21:39 | 5 | 33.74 |
| 06/17/2026 21:39 | 100 | 33.74 |
| 06/17/2026 21:39 | 95 | 33.74 |
| 06/17/2026 21:39 | 100 | 33.74 |
| 06/17/2026 21:39 | 100 | 33.74 |
| 06/17/2026 21:39 | 100 | 33.74 |
| 06/17/2026 21:39 | 100 | 33.74 |
| 06/17/2026 21:39 | 100 | 33.74 |
| 06/17/2026 21:39 | 2 | 33.74 |
| 06/17/2026 21:39 | 70 | 33.75 |
| 06/17/2026 21:39 | 5 | 33.75 |
| 06/17/2026 21:39 | 10 | 33.75 |
| 06/17/2026 21:39 | 10 | 33.75 |
| 06/17/2026 21:39 | 5 | 33.75 |
| 06/17/2026 21:39 | 7 | 33.74 |
| 06/17/2026 21:39 | 11 | 33.74 |
| 06/17/2026 21:39 | 5 | 33.74 |
| 06/17/2026 21:39 | 10 | 33.75 |
| 06/17/2026 21:39 | 100 | 33.76 |
| 06/17/2026 21:39 | 48 | 33.76 |
| 06/17/2026 21:39 | 4 | 33.76 |
| 06/17/2026 21:39 | 1 | 33.77 |
| 06/17/2026 21:39 | 6 | 33.77 |
| 06/17/2026 21:39 | 4 | 33.74 |
| 06/17/2026 21:39 | 15 | 33.73 |
| 06/17/2026 21:39 | 200 | 33.73 |
| 06/17/2026 21:39 | 30 | 33.73 |
| 06/17/2026 21:39 | 7 | 33.73 |
| 06/17/2026 21:39 | 44 | 33.72 |
| 06/17/2026 21:39 | 10 | 33.71 |
| 06/17/2026 21:39 | 4 | 33.71 |
| 06/17/2026 21:39 | 50 | 33.70 |
| 06/17/2026 21:39 | 50 | 33.70 |
| 06/17/2026 21:39 | 6 | 33.70 |
| 06/17/2026 21:39 | 12 | 33.70 |
| 06/17/2026 21:39 | 50 | 33.71 |
| 06/17/2026 21:39 | 50 | 33.71 |
| 06/17/2026 21:39 | 6 | 33.71 |
| 06/17/2026 21:39 | 6 | 33.71 |
| 06/17/2026 21:39 | 6 | 33.71 |
| 06/17/2026 21:39 | 12 | 33.71 |
| 06/17/2026 21:39 | 6 | 33.70 |
| 06/17/2026 21:39 | 19 | 33.71 |
| 06/17/2026 21:39 | 1 | 33.71 |
| 06/17/2026 21:39 | 9 | 33.71 |
| 06/17/2026 21:39 | 3 | 33.71 |
| 06/17/2026 21:39 | 26 | 33.71 |
| 06/17/2026 21:39 | 16 | 33.71 |
| 06/17/2026 21:39 | 25 | 33.71 |
| 06/17/2026 21:39 | 30 | 33.71 |
| 06/17/2026 21:39 | 15 | 33.71 |
| 06/17/2026 21:39 | 30 | 33.71 |
| 06/17/2026 21:39 | 9 | 33.71 |
| 06/17/2026 21:39 | 6 | 33.71 |
| 06/17/2026 21:39 | 40 | 33.72 |
| 06/17/2026 21:39 | 50 | 33.72 |
| 06/17/2026 21:39 | 9 | 33.71 |
| 06/17/2026 21:39 | 4 | 33.72 |
| 06/17/2026 21:39 | 5 | 33.72 |
| 06/17/2026 21:39 | 30 | 33.72 |
| 06/17/2026 21:39 | 12 | 33.72 |
| 06/17/2026 21:39 | 9 | 33.71 |
| 06/17/2026 21:39 | 35 | 33.72 |
| 06/17/2026 21:39 | 47 | 33.72 |
| 06/17/2026 21:39 | 12 | 33.72 |
| 06/17/2026 21:39 | 6 | 33.72 |
| 06/17/2026 21:39 | 4 | 33.71 |
| 06/17/2026 21:39 | 47 | 33.71 |
| 06/17/2026 21:39 | 12 | 33.71 |
| 06/17/2026 21:39 | 6 | 33.71 |
| 06/17/2026 21:39 | 30 | 33.72 |
| 06/17/2026 21:39 | 25 | 33.72 |
| 06/17/2026 21:39 | 100 | 33.71 |
| 06/17/2026 21:39 | 93 | 33.70 |
| 06/17/2026 21:39 | 9 | 33.70 |
| 06/17/2026 21:39 | 98 | 33.70 |
| 06/17/2026 21:39 | 50 | 33.70 |
| 06/17/2026 21:39 | 50 | 33.70 |
| 06/17/2026 21:39 | 18 | 33.70 |
| 06/17/2026 21:39 | 15 | 33.70 |
| 06/17/2026 21:39 | 52 | 33.70 |
| 06/17/2026 21:39 | 4 | 33.70 |
| 06/17/2026 21:39 | 4 | 33.70 |
| 06/17/2026 21:39 | 2 | 33.70 |
| 06/17/2026 21:39 | 25 | 33.70 |
| 06/17/2026 21:39 | 13 | 33.69 |
| 06/17/2026 21:39 | 50 | 33.69 |
| 06/17/2026 21:39 | 50 | 33.68 |
| 06/17/2026 21:39 | 50 | 33.69 |
| 06/17/2026 21:39 | 50 | 33.68 |
| 06/17/2026 21:39 | 50 | 33.69 |
| 06/17/2026 21:39 | 50 | 33.68 |
| 06/17/2026 21:39 | 50 | 33.68 |
| 06/17/2026 21:39 | 50 | 33.68 |
| 06/17/2026 21:39 | 28 | 33.68 |
| 06/17/2026 21:39 | 50 | 33.68 |
| 06/17/2026 21:39 | 22 | 33.68 |
| 06/17/2026 21:39 | 22 | 33.675 |
| 06/17/2026 21:39 | 61 | 33.675 |
| 06/17/2026 21:39 | 150 | 33.66 |
| 06/17/2026 21:39 | 50 | 33.66 |
| 06/17/2026 21:39 | 100 | 33.67 |
| 06/17/2026 21:39 | 1 | 33.68 |
| 06/17/2026 21:39 | 70 | 33.70 |
| 06/17/2026 21:39 | 40 | 33.70 |
| 06/17/2026 21:39 | 5 | 33.72 |
| 06/17/2026 21:39 | 4 | 33.72 |
| 06/17/2026 21:39 | 2 | 33.73 |
| 06/17/2026 21:39 | 2 | 33.745 |
| 06/17/2026 21:39 | 4 | 33.73 |
| 06/17/2026 21:39 | 14 | 33.70 |
| 06/17/2026 21:39 | 23 | 33.68 |
| 06/17/2026 21:39 | 18 | 33.68 |
| 06/17/2026 21:39 | 38 | 33.675 |
| 06/17/2026 21:38 | 10 | 33.65 |
| 06/17/2026 21:38 | 30 | 33.65 |
| 06/17/2026 21:38 | 1 | 33.65 |
| 06/17/2026 21:38 | 11 | 33.67 |
| 06/17/2026 21:38 | 89 | 33.67 |
| 06/17/2026 21:38 | 10 | 33.67 |
| 06/17/2026 21:38 | 10 | 33.67 |
| 06/17/2026 21:38 | 100 | 33.69 |
| 06/17/2026 21:38 | 38 | 33.70 |
| 06/17/2026 21:38 | 35 | 33.70 |
| 06/17/2026 21:38 | 12 | 33.70 |
| 06/17/2026 21:38 | 1 | 33.70 |
| 06/17/2026 21:38 | 100 | 33.71 |
| 06/17/2026 21:38 | 100 | 33.71 |
| 06/17/2026 21:38 | 100 | 33.71 |
| 06/17/2026 21:38 | 5 | 33.71 |
| 06/17/2026 21:38 | 10 | 33.71 |
| 06/17/2026 21:38 | 26 | 33.71 |
| 06/17/2026 21:38 | 12 | 33.71 |
| 06/17/2026 21:38 | 33 | 33.73 |
| 06/17/2026 21:38 | 49 | 33.74 |
| 06/17/2026 21:38 | 2 | 33.73 |
| 06/17/2026 21:38 | 100 | 33.745 |
| 06/17/2026 21:38 | 100 | 33.745 |
| 06/17/2026 21:38 | 2 | 33.75 |
| 06/17/2026 21:38 | 17 | 33.76 |
| 06/17/2026 21:38 | 108 | 33.76 |
| 06/17/2026 21:38 | 4 | 33.80 |
| 06/17/2026 21:38 | 1 | 33.81 |
| 06/17/2026 21:38 | 100 | 33.81 |
| 06/17/2026 21:38 | 25 | 33.81 |
| 06/17/2026 21:38 | 10 | 33.81 |
| 06/17/2026 21:38 | 31 | 33.82 |
| 06/17/2026 21:38 | 4 | 33.82 |
| 06/17/2026 21:38 | 100 | 33.82 |
| 06/17/2026 21:38 | 35 | 33.82 |
| 06/17/2026 21:38 | 5 | 33.83 |
| 06/17/2026 21:38 | 200 | 33.83 |
| 06/17/2026 21:38 | 30 | 33.83 |
| 06/17/2026 21:38 | 38 | 33.83 |
| 06/17/2026 21:38 | 50 | 33.83 |
| 06/17/2026 21:38 | 100 | 33.84 |
| 06/17/2026 21:38 | 100 | 33.84 |
| 06/17/2026 21:38 | 100 | 33.84 |
| 06/17/2026 21:38 | 9 | 33.84 |
| 06/17/2026 21:38 | 20 | 33.865 |
| 06/17/2026 21:38 | 54 | 33.86 |
| 06/17/2026 21:38 | 38 | 33.86 |
| 06/17/2026 21:38 | 8 | 33.86 |
| 06/17/2026 21:38 | 8 | 33.86 |
| 06/17/2026 21:38 | 25 | 33.88 |
| 06/17/2026 21:38 | 4 | 33.88 |
| 06/17/2026 21:38 | 90 | 33.88 |
| 06/17/2026 21:38 | 35 | 33.89 |
| 06/17/2026 21:37 | 100 | 33.87 |
| 06/17/2026 21:37 | 24 | 33.88 |
| 06/17/2026 21:37 | 4 | 33.88 |
| 06/17/2026 21:37 | 80 | 33.88 |
| 06/17/2026 21:37 | 20 | 33.88 |
| 06/17/2026 21:37 | 100 | 33.88 |
| 06/17/2026 21:37 | 5 | 33.88 |
| 06/17/2026 21:37 | 80 | 33.89 |
| 06/17/2026 21:37 | 50 | 33.905 |
| 06/17/2026 21:37 | 20 | 33.93 |
| 06/17/2026 21:37 | 2 | 33.95 |
| 06/17/2026 21:37 | 29 | 33.95 |
| 06/17/2026 21:37 | 1 | 33.95 |
| 06/17/2026 21:37 | 100 | 33.95 |
| 06/17/2026 21:37 | 13 | 33.95 |
| 06/17/2026 21:37 | 3 | 33.95 |
| 06/17/2026 21:37 | 4 | 33.95 |
| 06/17/2026 21:37 | 6 | 33.95 |
| 06/17/2026 21:37 | 1 | 33.95 |
| 06/17/2026 21:37 | 21 | 33.94 |
| 06/17/2026 21:37 | 1 | 33.93 |
| 06/17/2026 21:37 | 1 | 33.91 |
| 06/17/2026 21:37 | 4 | 33.91 |
| 06/17/2026 21:37 | 30 | 33.91 |
| 06/17/2026 21:37 | 25 | 33.91 |
| 06/17/2026 21:37 | 40 | 33.92 |
| 06/17/2026 21:37 | 60 | 33.92 |
| 06/17/2026 21:37 | 48 | 33.93 |
| 06/17/2026 21:37 | 100 | 33.94 |
| 06/17/2026 21:37 | 100 | 33.94 |
| 06/17/2026 21:37 | 200 | 33.97 |
| 06/17/2026 21:37 | 12 | 33.97 |
| 06/17/2026 21:37 | 25 | 33.96 |
| 06/17/2026 21:37 | 30 | 33.96 |
| 06/17/2026 21:37 | 4 | 33.96 |
| 06/17/2026 21:37 | 12 | 33.96 |
| 06/17/2026 21:37 | 25 | 33.96 |
| 06/17/2026 21:37 | 4 | 33.96 |
| 06/17/2026 21:37 | 25 | 33.95 |
| 06/17/2026 21:37 | 4 | 33.95 |
| 06/17/2026 21:37 | 2 | 33.93 |
| 06/17/2026 21:37 | 16 | 33.92 |
| 06/17/2026 21:37 | 13 | 33.92 |
| 06/17/2026 21:37 | 1 | 33.92 |
| 06/17/2026 21:37 | 100 | 33.92 |
| 06/17/2026 21:37 | 3 | 33.93 |
| 06/17/2026 21:37 | 20 | 33.93 |
| 06/17/2026 21:37 | 2 | 33.94 |
| 06/17/2026 21:37 | 58 | 33.96 |
| 06/17/2026 21:37 | 81 | 33.98 |
| 06/17/2026 21:37 | 4 | 33.98 |
| 06/17/2026 21:36 | 48 | 33.97 |
| 06/17/2026 21:36 | 4 | 33.95 |
| 06/17/2026 21:36 | 64 | 33.95 |
| 06/17/2026 21:36 | 13 | 33.94 |
| 06/17/2026 21:36 | 6 | 33.93 |
| 06/17/2026 21:36 | 95 | 33.92 |
| 06/17/2026 21:36 | 5 | 33.92 |
| 06/17/2026 21:36 | 1900 | 33.92 |
| 06/17/2026 21:36 | 50 | 33.89 |
| 06/17/2026 21:36 | 22 | 33.90 |
| 06/17/2026 21:36 | 32 | 33.89 |
| 06/17/2026 21:36 | 99 | 33.87 |
| 06/17/2026 21:36 | 100 | 33.85 |
| 06/17/2026 21:36 | 100 | 33.85 |
| 06/17/2026 21:36 | 6 | 33.85 |
| 06/17/2026 21:36 | 100 | 33.85 |
| 06/17/2026 21:36 | 3 | 33.87 |
| 06/17/2026 21:36 | 2 | 33.87 |
| 06/17/2026 21:36 | 10 | 33.87 |
| 06/17/2026 21:36 | 31 | 33.87 |
| 06/17/2026 21:36 | 50 | 33.895 |
| 06/17/2026 21:36 | 2 | 33.90 |
| 06/17/2026 21:36 | 2 | 33.90 |
| 06/17/2026 21:36 | 4 | 33.90 |
| 06/17/2026 21:36 | 48 | 33.91 |
| 06/17/2026 21:36 | 100 | 33.93 |
| 06/17/2026 21:36 | 100 | 33.93 |
| 06/17/2026 21:36 | 100 | 33.93 |
| 06/17/2026 21:36 | 100 | 33.93 |
| 06/17/2026 21:36 | 76 | 33.93 |
| 06/17/2026 21:36 | 10 | 33.96 |
| 06/17/2026 21:36 | 100 | 33.94 |
| 06/17/2026 21:36 | 2 | 33.95 |
| 06/17/2026 21:36 | 20 | 33.93 |
| 06/17/2026 21:36 | 200 | 33.94 |
| 06/17/2026 21:36 | 64 | 33.92 |
| 06/17/2026 21:36 | 1 | 33.92 |
| 06/17/2026 21:36 | 32 | 33.92 |
| 06/17/2026 21:36 | 15 | 33.91 |
| 06/17/2026 21:35 | 38 | 33.885 |
| 06/17/2026 21:35 | 100 | 33.875 |
| 06/17/2026 21:35 | 100 | 33.86 |
| 06/17/2026 21:35 | 100 | 33.86 |
| 06/17/2026 21:35 | 5 | 33.87 |
| 06/17/2026 21:35 | 1 | 33.88 |
| 06/17/2026 21:35 | 100 | 33.88 |
| 06/17/2026 21:35 | 4 | 33.88 |
| 06/17/2026 21:35 | 100 | 33.88 |
| 06/17/2026 21:35 | 100 | 33.88 |
| 06/17/2026 21:35 | 19 | 33.88 |
| 06/17/2026 21:35 | 100 | 33.88 |
| 06/17/2026 21:35 | 100 | 33.88 |
| 06/17/2026 21:35 | 48 | 33.89 |
| 06/17/2026 21:35 | 47 | 33.91 |
| 06/17/2026 21:35 | 100 | 33.91 |
| 06/17/2026 21:35 | 100 | 33.91 |
| 06/17/2026 21:35 | 100 | 33.91 |
| 06/17/2026 21:35 | 200 | 33.91 |
| 06/17/2026 21:35 | 4 | 33.92 |
| 06/17/2026 21:35 | 10 | 33.93 |
| 06/17/2026 21:35 | 17 | 33.88 |
| 06/17/2026 21:35 | 13 | 33.88 |
| 06/17/2026 21:35 | 13 | 33.88 |
| 06/17/2026 21:35 | 2 | 33.88 |
| 06/17/2026 21:35 | 13 | 33.88 |
| 06/17/2026 21:35 | 27 | 33.89 |
| 06/17/2026 21:35 | 4 | 33.89 |
| 06/17/2026 21:35 | 30 | 33.89 |
| 06/17/2026 21:35 | 25 | 33.88 |
| 06/17/2026 21:35 | 4 | 33.88 |
| 06/17/2026 21:35 | 4 | 33.88 |
| 06/17/2026 21:35 | 4 | 33.87 |
| 06/17/2026 21:35 | 22 | 33.86 |
| 06/17/2026 21:35 | 19 | 33.84 |
| 06/17/2026 21:35 | 200 | 33.84 |
| 06/17/2026 21:35 | 4 | 33.85 |
| 06/17/2026 21:35 | 5 | 33.87 |
| 06/17/2026 21:35 | 25 | 33.87 |
| 06/17/2026 21:35 | 1 | 33.87 |
| 06/17/2026 21:35 | 4 | 33.87 |
| 06/17/2026 21:35 | 3 | 33.86 |
| 06/17/2026 21:35 | 25 | 33.86 |
| 06/17/2026 21:35 | 4 | 33.86 |
| 06/17/2026 21:35 | 1 | 33.83 |
| 06/17/2026 21:35 | 8 | 33.83 |
| 06/17/2026 21:35 | 6 | 33.83 |
| 06/17/2026 21:35 | 19 | 33.83 |
| 06/17/2026 21:35 | 70 | 33.82 |
| 06/17/2026 21:35 | 4 | 33.79 |
| 06/17/2026 21:35 | 38 | 33.80 |
| 06/17/2026 21:34 | 22 | 33.78 |
| 06/17/2026 21:34 | 38 | 33.78 |
| 06/17/2026 21:34 | 200 | 33.79 |
| 06/17/2026 21:34 | 4 | 33.79 |
| 06/17/2026 21:34 | 32 | 33.81 |
| 06/17/2026 21:34 | 25 | 33.81 |
| 06/17/2026 21:34 | 25 | 33.81 |
| 06/17/2026 21:34 | 4 | 33.81 |
| 06/17/2026 21:34 | 4 | 33.80 |
| 06/17/2026 21:34 | 4 | 33.81 |
| 06/17/2026 21:34 | 1 | 33.82 |
| 06/17/2026 21:34 | 14 | 33.80 |
| 06/17/2026 21:34 | 38 | 33.79 |
| 06/17/2026 21:34 | 24 | 33.79 |
| 06/17/2026 21:34 | 2 | 33.79 |
| 06/17/2026 21:34 | 2 | 33.79 |
| 06/17/2026 21:34 | 2 | 33.79 |
| 06/17/2026 21:34 | 27 | 33.78 |
| 06/17/2026 21:34 | 26 | 33.78 |
| 06/17/2026 21:34 | 30 | 33.78 |
| 06/17/2026 21:34 | 4 | 33.78 |
| 06/17/2026 21:34 | 26 | 33.78 |
| 06/17/2026 21:34 | 4 | 33.78 |
| 06/17/2026 21:34 | 76 | 33.78 |
| 06/17/2026 21:34 | 4 | 33.78 |
| 06/17/2026 21:34 | 3 | 33.79 |
| 06/17/2026 21:34 | 5 | 33.80 |
| 06/17/2026 21:34 | 23 | 33.80 |
| 06/17/2026 21:34 | 42 | 33.80 |
| 06/17/2026 21:34 | 2 | 33.80 |
| 06/17/2026 21:34 | 5 | 33.80 |
| 06/17/2026 21:34 | 1 | 33.80 |
| 06/17/2026 21:34 | 50 | 33.80 |
| 06/17/2026 21:34 | 20 | 33.81 |
| 06/17/2026 21:34 | 100 | 33.81 |
| 06/17/2026 21:34 | 3 | 33.81 |
| 06/17/2026 21:34 | 6 | 33.81 |
| 06/17/2026 21:34 | 80 | 33.82 |
| 06/17/2026 21:34 | 4 | 33.82 |
| 06/17/2026 21:34 | 5 | 33.85 |
| 06/17/2026 21:34 | 15 | 33.86 |
| 06/17/2026 21:34 | 100 | 33.86 |
| 06/17/2026 21:34 | 2 | 33.84 |
| 06/17/2026 21:34 | 26 | 33.84 |
| 06/17/2026 21:34 | 2 | 33.84 |
| 06/17/2026 21:34 | 5 | 33.84 |
| 06/17/2026 21:34 | 100 | 33.83 |
| 06/17/2026 21:34 | 24 | 33.83 |
| 06/17/2026 21:34 | 48 | 33.83 |
| 06/17/2026 21:34 | 86 | 33.83 |
| 06/17/2026 21:34 | 12 | 33.84 |
| 06/17/2026 21:34 | 2 | 33.85 |
| 06/17/2026 21:34 | 2 | 33.85 |
| 06/17/2026 21:34 | 2 | 33.84 |
| 06/17/2026 21:34 | 100 | 33.84 |
| 06/17/2026 21:34 | 100 | 33.87 |
| 06/17/2026 21:34 | 3 | 33.87 |
| 06/17/2026 21:34 | 1 | 33.87 |
| 06/17/2026 21:34 | 30 | 33.87 |
| 06/17/2026 21:34 | 15 | 33.86 |
| 06/17/2026 21:34 | 11 | 33.86 |
| 06/17/2026 21:34 | 1 | 33.86 |
| 06/17/2026 21:34 | 38 | 33.835 |
| 06/17/2026 21:34 | 38 | 33.835 |
| 06/17/2026 21:34 | 14 | 33.83 |
| 06/17/2026 21:34 | 100 | 33.83 |
| 06/17/2026 21:34 | 1 | 33.84 |
| 06/17/2026 21:34 | 11 | 33.84 |
| 06/17/2026 21:34 | 6 | 33.85 |
| 06/17/2026 21:34 | 12 | 33.85 |
| 06/17/2026 21:34 | 6 | 33.86 |
| 06/17/2026 21:34 | 24 | 33.86 |
| 06/17/2026 21:34 | 100 | 33.86 |
| 06/17/2026 21:34 | 100 | 33.86 |
| 06/17/2026 21:34 | 30 | 33.87 |
| 06/17/2026 21:34 | 4 | 33.87 |
| 06/17/2026 21:34 | 125 | 33.87 |
| 06/17/2026 21:33 | 23 | 33.89 |
| 06/17/2026 21:33 | 10 | 33.89 |
| 06/17/2026 21:33 | 28 | 33.88 |
| 06/17/2026 21:33 | 5 | 33.88 |
| 06/17/2026 21:33 | 18 | 33.89 |
| 06/17/2026 21:33 | 100 | 33.89 |
| 06/17/2026 21:33 | 13 | 33.89 |
| 06/17/2026 21:33 | 100 | 33.89 |
| 06/17/2026 21:33 | 4 | 33.90 |
| 06/17/2026 21:33 | 48 | 33.90 |
| 06/17/2026 21:33 | 40 | 33.91 |
| 06/17/2026 21:33 | 100 | 33.91 |
| 06/17/2026 21:33 | 5 | 33.96 |
| 06/17/2026 21:33 | 6 | 33.94 |
| 06/17/2026 21:33 | 4 | 33.94 |
| 06/17/2026 21:33 | 50 | 33.93 |
| 06/17/2026 21:33 | 48 | 33.93 |
| 06/17/2026 21:33 | 2 | 33.93 |
| 06/17/2026 21:33 | 6 | 33.975 |
| 06/17/2026 21:33 | 100 | 33.95 |
| 06/17/2026 21:33 | 17 | 33.95 |
| 06/17/2026 21:33 | 100 | 33.95 |
| 06/17/2026 21:33 | 1 | 33.94 |
| 06/17/2026 21:33 | 1 | 33.94 |
| 06/17/2026 21:33 | 2 | 33.93 |
| 06/17/2026 21:33 | 100 | 33.92 |
| 06/17/2026 21:33 | 2 | 33.93 |
| 06/17/2026 21:33 | 75 | 33.94 |
| 06/17/2026 21:33 | 4 | 33.92 |
| 06/17/2026 21:33 | 1 | 33.92 |
| 06/17/2026 21:33 | 4 | 33.92 |
| 06/17/2026 21:33 | 2 | 33.93 |
| 06/17/2026 21:33 | 2 | 33.93 |
| 06/17/2026 21:33 | 7 | 33.92 |
| 06/17/2026 21:33 | 2 | 33.92 |
| 06/17/2026 21:33 | 10 | 33.92 |
| 06/17/2026 21:33 | 1 | 33.90 |
| 06/17/2026 21:33 | 12 | 33.90 |
| 06/17/2026 21:33 | 9 | 33.90 |
| 06/17/2026 21:33 | 100 | 33.90 |
| 06/17/2026 21:32 | 4 | 33.90 |
| 06/17/2026 21:32 | 4 | 33.91 |
| 06/17/2026 21:32 | 2 | 33.91 |
| 06/17/2026 21:32 | 9 | 33.91 |
| 06/17/2026 21:32 | 24 | 33.93 |
| 06/17/2026 21:32 | 2 | 33.93 |
| 06/17/2026 21:32 | 4 | 33.92 |
| 06/17/2026 21:32 | 2 | 33.91 |
| 06/17/2026 21:32 | 7 | 33.91 |
| 06/17/2026 21:32 | 10 | 33.91 |
| 06/17/2026 21:32 | 10 | 33.91 |
| 06/17/2026 21:32 | 17 | 33.91 |
| 06/17/2026 21:32 | 4 | 33.91 |
| 06/17/2026 21:32 | 7 | 33.92 |
| 06/17/2026 21:32 | 100 | 33.92 |
| 06/17/2026 21:32 | 100 | 33.92 |
| 06/17/2026 21:32 | 30 | 33.92 |
| 06/17/2026 21:32 | 17 | 33.93 |
| 06/17/2026 21:32 | 7 | 33.93 |
| 06/17/2026 21:32 | 7 | 33.93 |
| 06/17/2026 21:32 | 4 | 33.93 |
| 06/17/2026 21:32 | 4 | 33.94 |
| 06/17/2026 21:32 | 24 | 33.94 |
| 06/17/2026 21:32 | 47 | 33.98 |
| 06/17/2026 21:32 | 30 | 33.98 |
| 06/17/2026 21:32 | 25 | 33.98 |
| 06/17/2026 21:32 | 4 | 33.98 |
| 06/17/2026 21:32 | 30 | 33.97 |
| 06/17/2026 21:32 | 25 | 33.97 |
| 06/17/2026 21:32 | 4 | 33.97 |
| 06/17/2026 21:32 | 125 | 33.96 |
| 06/17/2026 21:32 | 300 | 33.96 |
| 06/17/2026 21:32 | 30 | 33.96 |
| 06/17/2026 21:32 | 34 | 33.96 |
| 06/17/2026 21:32 | 4 | 33.96 |
| 06/17/2026 21:32 | 11 | 33.93 |
| 06/17/2026 21:32 | 100 | 33.93 |
| 06/17/2026 21:32 | 34 | 33.91 |
| 06/17/2026 21:32 | 25 | 33.91 |
| 06/17/2026 21:32 | 4 | 33.91 |
| 06/17/2026 21:32 | 4 | 33.90 |
| 06/17/2026 21:32 | 13 | 33.90 |
| 06/17/2026 21:32 | 100 | 33.89 |
| 06/17/2026 21:32 | 100 | 33.91 |
| 06/17/2026 21:32 | 28 | 33.91 |
| 06/17/2026 21:32 | 42 | 33.91 |
| 06/17/2026 21:32 | 28 | 33.91 |
| 06/17/2026 21:32 | 100 | 33.91 |
| 06/17/2026 21:32 | 79 | 33.92 |
| 06/17/2026 21:32 | 4 | 33.94 |
| 06/17/2026 21:32 | 4 | 33.97 |
| 06/17/2026 21:32 | 7 | 33.97 |
| 06/17/2026 21:32 | 10 | 33.97 |
| 06/17/2026 21:32 | 150 | 33.97 |
| 06/17/2026 21:32 | 1 | 33.97 |
| 06/17/2026 21:32 | 2 | 33.96 |
| 06/17/2026 21:32 | 36 | 33.96 |
| 06/17/2026 21:32 | 34 | 33.96 |
| 06/17/2026 21:32 | 5 | 33.96 |
| 06/17/2026 21:32 | 38 | 33.95 |
| 06/17/2026 21:32 | 5 | 33.95 |
| 06/17/2026 21:32 | 23 | 33.95 |
| 06/17/2026 21:32 | 2 | 33.93 |
| 06/17/2026 21:32 | 54 | 33.93 |
| 06/17/2026 21:32 | 8 | 33.93 |
| 06/17/2026 21:32 | 37 | 33.93 |
| 06/17/2026 21:32 | 38 | 33.93 |
| 06/17/2026 21:32 | 13 | 33.93 |
| 06/17/2026 21:32 | 2 | 33.93 |
| 06/17/2026 21:32 | 31 | 33.94 |
| 06/17/2026 21:32 | 9 | 33.94 |
| 06/17/2026 21:32 | 7 | 33.95 |
| 06/17/2026 21:32 | 4 | 33.95 |
| 06/17/2026 21:32 | 1 | 33.95 |
| 06/17/2026 21:32 | 4 | 33.94 |
| 06/17/2026 21:32 | 20 | 33.94 |
| 06/17/2026 21:32 | 8 | 33.94 |
| 06/17/2026 21:32 | 4 | 33.94 |
| 06/17/2026 21:32 | 1 | 33.95 |
| 06/17/2026 21:32 | 17 | 33.95 |
| 06/17/2026 21:32 | 11 | 33.95 |
| 06/17/2026 21:32 | 2 | 33.95 |
| 06/17/2026 21:32 | 4 | 33.95 |
| 06/17/2026 21:32 | 11 | 33.95 |
| 06/17/2026 21:32 | 2 | 33.95 |
| 06/17/2026 21:32 | 18 | 33.95 |
| 06/17/2026 21:32 | 41 | 33.95 |
| 06/17/2026 21:32 | 39 | 33.95 |
| 06/17/2026 21:32 | 45 | 33.95 |
| 06/17/2026 21:32 | 8 | 33.95 |
| 06/17/2026 21:32 | 3 | 33.95 |
| 06/17/2026 21:32 | 31 | 33.95 |
| 06/17/2026 21:32 | 3 | 33.95 |
| 06/17/2026 21:32 | 50 | 33.95 |
| 06/17/2026 21:32 | 3 | 33.95 |
| 06/17/2026 21:32 | 97 | 33.95 |
| 06/17/2026 21:32 | 3 | 33.95 |
| 06/17/2026 21:32 | 81 | 33.95 |
| 06/17/2026 21:32 | 92 | 33.95 |
| 06/17/2026 21:32 | 8 | 33.95 |
| 06/17/2026 21:32 | 3 | 33.95 |
| 06/17/2026 21:32 | 9 | 33.95 |
| 06/17/2026 21:32 | 3 | 33.95 |
| 06/17/2026 21:32 | 3 | 33.95 |
| 06/17/2026 21:32 | 15 | 33.95 |
| 06/17/2026 21:32 | 38 | 33.95 |
| 06/17/2026 21:32 | 3 | 33.95 |
| 06/17/2026 21:32 | 4 | 33.95 |
| 06/17/2026 21:32 | 4 | 33.94 |
| 06/17/2026 21:32 | 8 | 33.94 |
| 06/17/2026 21:32 | 20 | 33.94 |
| 06/17/2026 21:32 | 8 | 33.94 |
| 06/17/2026 21:32 | 4 | 33.94 |
| 06/17/2026 21:32 | 162 | 33.92 |
| 06/17/2026 21:32 | 4 | 33.92 |
| 06/17/2026 21:32 | 17 | 33.92 |
| 06/17/2026 21:32 | 6 | 33.92 |
| 06/17/2026 21:32 | 1 | 33.92 |
| 06/17/2026 21:32 | 10 | 33.93 |
| 06/17/2026 21:32 | 26 | 33.95 |
| 06/17/2026 21:32 | 4 | 33.95 |
| 06/17/2026 21:32 | 4 | 33.96 |
| 06/17/2026 21:32 | 6 | 33.96 |
| 06/17/2026 21:32 | 100 | 33.96 |
| 06/17/2026 21:32 | 30 | 33.96 |
| 06/17/2026 21:32 | 4 | 33.96 |
| 06/17/2026 21:32 | 4 | 33.97 |
| 06/17/2026 21:32 | 1 | 34.00 |
| 06/17/2026 21:32 | 48 | 34.00 |
| 06/17/2026 21:32 | 25 | 34.00 |
| 06/17/2026 21:32 | 4 | 34.00 |
| 06/17/2026 21:32 | 1500 | 34.00 |
| 06/17/2026 21:32 | 1 | 34.03 |
| 06/17/2026 21:32 | 20 | 34.03 |
| 06/17/2026 21:32 | 6 | 34.04 |
| 06/17/2026 21:32 | 100 | 34.07 |
| 06/17/2026 21:32 | 2 | 34.07 |
| 06/17/2026 21:32 | 69 | 34.07 |
| 06/17/2026 21:32 | 31 | 34.07 |
| 06/17/2026 21:32 | 69 | 34.07 |
| 06/17/2026 21:32 | 26 | 34.07 |
| 06/17/2026 21:32 | 5 | 34.07 |
| 06/17/2026 21:32 | 1 | 34.07 |
| 06/17/2026 21:31 | 22 | 34.09 |
| 06/17/2026 21:31 | 9 | 34.09 |
| 06/17/2026 21:31 | 8 | 34.10 |
| 06/17/2026 21:31 | 6 | 34.10 |
| 06/17/2026 21:31 | 25 | 34.11 |
| 06/17/2026 21:31 | 4 | 34.11 |
| 06/17/2026 21:31 | 5 | 34.13 |
| 06/17/2026 21:31 | 5 | 34.13 |
| 06/17/2026 21:31 | 60 | 34.17 |
| 06/17/2026 21:31 | 39 | 34.17 |
| 06/17/2026 21:31 | 4 | 34.18 |
| 06/17/2026 21:31 | 25 | 34.17 |
| 06/17/2026 21:31 | 4 | 34.17 |
| 06/17/2026 21:31 | 1 | 34.17 |
| 06/17/2026 21:31 | 4 | 34.17 |
| 06/17/2026 21:31 | 14 | 34.19 |
| 06/17/2026 21:31 | 100 | 34.19 |
| 06/17/2026 21:31 | 16 | 34.24 |
| 06/17/2026 21:31 | 100 | 34.21 |
| 06/17/2026 21:31 | 4 | 34.21 |
| 06/17/2026 21:31 | 11 | 34.22 |
| 06/17/2026 21:31 | 25 | 34.22 |
| 06/17/2026 21:31 | 25 | 34.22 |
| 06/17/2026 21:31 | 11 | 34.22 |
| 06/17/2026 21:31 | 12 | 34.22 |
| 06/17/2026 21:31 | 2 | 34.22 |
| 06/17/2026 21:31 | 87 | 34.21 |
| 06/17/2026 21:31 | 10 | 34.20 |
| 06/17/2026 21:31 | 2 | 34.19 |
| 06/17/2026 21:31 | 30 | 34.19 |
| 06/17/2026 21:31 | 30 | 34.18 |
| 06/17/2026 21:31 | 12 | 34.18 |
| 06/17/2026 21:31 | 6 | 34.18 |
| 06/17/2026 21:31 | 12 | 34.18 |
| 06/17/2026 21:31 | 30 | 34.17 |
| 06/17/2026 21:31 | 12 | 34.17 |
| 06/17/2026 21:31 | 6 | 34.17 |
| 06/17/2026 21:31 | 55 | 34.18 |
| 06/17/2026 21:31 | 4 | 34.17 |
| 06/17/2026 21:31 | 25 | 34.16 |
| 06/17/2026 21:31 | 32 | 34.15 |
| 06/17/2026 21:31 | 80 | 34.10 |
| 06/17/2026 21:31 | 4 | 34.11 |
| 06/17/2026 21:31 | 40 | 34.11 |
| 06/17/2026 21:31 | 24 | 34.13 |
| 06/17/2026 21:31 | 25 | 34.13 |
| 06/17/2026 21:31 | 2 | 34.13 |
| 06/17/2026 21:31 | 25 | 34.12 |
| 06/17/2026 21:31 | 4 | 34.12 |
| 06/17/2026 21:31 | 1 | 34.13 |
| 06/17/2026 21:31 | 5 | 34.13 |
| 06/17/2026 21:31 | 1 | 34.13 |
| 06/17/2026 21:31 | 2 | 34.13 |
| 06/17/2026 21:31 | 45 | 34.13 |
| 06/17/2026 21:31 | 50 | 34.13 |
| 06/17/2026 21:31 | 5 | 34.13 |
| 06/17/2026 21:31 | 80 | 34.13 |
| 06/17/2026 21:31 | 3 | 34.12 |
| 06/17/2026 21:31 | 100 | 34.12 |
| 06/17/2026 21:31 | 1 | 34.12 |
| 06/17/2026 21:31 | 100 | 34.10 |
| 06/17/2026 21:31 | 77 | 34.10 |
| 06/17/2026 21:31 | 100 | 34.10 |
| 06/17/2026 21:31 | 22 | 34.10 |
| 06/17/2026 21:31 | 16 | 34.11 |
| 06/17/2026 21:31 | 7 | 34.11 |
| 06/17/2026 21:31 | 30 | 34.11 |
| 06/17/2026 21:31 | 14 | 34.11 |
| 06/17/2026 21:31 | 14 | 34.11 |
| 06/17/2026 21:31 | 5 | 34.11 |
| 06/17/2026 21:31 | 9 | 34.11 |
| 06/17/2026 21:31 | 5 | 34.11 |
| 06/17/2026 21:31 | 32 | 34.11 |
| 06/17/2026 21:31 | 34 | 34.11 |
| 06/17/2026 21:31 | 4 | 34.11 |
| 06/17/2026 21:31 | 238 | 34.10 |
| 06/17/2026 21:31 | 34 | 34.10 |
| 06/17/2026 21:31 | 30 | 34.10 |
| 06/17/2026 21:30 | 16 | 34.05 |
| 06/17/2026 21:30 | 4 | 34.06 |
| 06/17/2026 21:30 | 12 | 34.06 |
| 06/17/2026 21:30 | 30 | 34.06 |
| 06/17/2026 21:30 | 7 | 34.06 |
| 06/17/2026 21:30 | 14 | 34.06 |
| 06/17/2026 21:30 | 16 | 34.06 |
| 06/17/2026 21:30 | 5 | 34.05 |
| 06/17/2026 21:30 | 4 | 34.05 |
| 06/17/2026 21:30 | 18 | 34.05 |
| 06/17/2026 21:30 | 25 | 34.05 |
| 06/17/2026 21:30 | 12 | 34.05 |
| 06/17/2026 21:30 | 14 | 34.05 |
| 06/17/2026 21:30 | 7 | 34.05 |
| 06/17/2026 21:30 | 9 | 34.07 |
| 06/17/2026 21:30 | 125 | 34.07 |
| 06/17/2026 21:30 | 25 | 34.07 |
| 06/17/2026 21:30 | 30 | 34.07 |
| 06/17/2026 21:30 | 277 | 34.04 |
| 06/17/2026 21:30 | 22 | 34.04 |
| 06/17/2026 21:30 | 2 | 34.04 |
| 06/17/2026 21:30 | 200 | 34.02 |
| 06/17/2026 21:30 | 40 | 34.02 |
| 06/17/2026 21:30 | 25 | 34.02 |
| 06/17/2026 21:30 | 30 | 34.02 |
| 06/17/2026 21:30 | 2 | 34.02 |
| 06/17/2026 21:30 | 29 | 34.02 |
| 06/17/2026 21:30 | 125 | 34.03 |
| 06/17/2026 21:30 | 300 | 34.03 |
| 06/17/2026 21:30 | 1 | 34.03 |
| 06/17/2026 21:30 | 4 | 34.03 |
| 06/17/2026 21:30 | 12 | 34.03 |
| 06/17/2026 21:30 | 2 | 34.04 |
| 06/17/2026 21:30 | 200 | 34.04 |
| 06/17/2026 21:30 | 25 | 34.04 |
| 06/17/2026 21:30 | 55 | 34.04 |
| 06/17/2026 21:30 | 2 | 34.04 |
| 06/17/2026 21:30 | 125 | 34.05 |
| 06/17/2026 21:30 | 300 | 34.05 |
| 06/17/2026 21:30 | 25 | 34.05 |
| 06/17/2026 21:30 | 17 | 34.05 |
| 06/17/2026 21:30 | 4 | 34.05 |
| 06/17/2026 21:30 | 25 | 34.06 |
| 06/17/2026 21:30 | 4 | 34.06 |
| 06/17/2026 21:30 | 4 | 34.07 |
| 06/17/2026 21:30 | 1 | 34.06 |
| 06/17/2026 21:30 | 3 | 34.05 |
| 06/17/2026 21:30 | 30 | 34.05 |
| 06/17/2026 21:30 | 10 | 34.05 |
| 06/17/2026 21:30 | 30 | 34.06 |
| 06/17/2026 21:30 | 2 | 34.06 |
| 06/17/2026 21:30 | 10 | 34.06 |
| 06/17/2026 21:30 | 23 | 34.08 |
| 06/17/2026 21:30 | 10 | 34.07 |
| 06/17/2026 21:30 | 2 | 34.07 |
| 06/17/2026 21:30 | 46 | 34.09 |
| 06/17/2026 21:30 | 2 | 34.09 |
| 06/17/2026 21:30 | 15 | 34.09 |
| 06/17/2026 21:30 | 85 | 34.09 |
| 06/17/2026 21:30 | 2 | 34.09 |
| 06/17/2026 21:30 | 100 | 34.09 |
| 06/17/2026 21:30 | 100 | 34.09 |
| 06/17/2026 21:30 | 4 | 34.09 |
| 06/17/2026 21:30 | 72 | 34.10 |
| 06/17/2026 21:30 | 400 | 34.10 |
| 06/17/2026 21:30 | 5 | 34.12 |
| 06/17/2026 21:30 | 3 | 34.12 |
| 06/17/2026 21:30 | 1 | 34.12 |
| 06/17/2026 21:30 | 100 | 34.11 |
| 06/17/2026 21:30 | 90 | 34.11 |
| 06/17/2026 21:30 | 10 | 34.11 |
| 06/17/2026 21:30 | 12 | 34.11 |
| 06/17/2026 21:30 | 100 | 34.11 |
| 06/17/2026 21:30 | 18 | 34.12 |
| 06/17/2026 21:30 | 100 | 34.12 |
| 06/17/2026 21:30 | 10 | 34.12 |
| 06/17/2026 21:30 | 4 | 34.12 |
| 06/17/2026 21:30 | 10 | 34.14 |
| 06/17/2026 21:30 | 4 | 34.14 |
| 06/17/2026 21:30 | 38 | 34.14 |
| 06/17/2026 21:30 | 2 | 34.16 |
| 06/17/2026 21:30 | 4 | 34.16 |
| 06/17/2026 21:30 | 69 | 34.16 |
| 06/17/2026 21:30 | 10 | 34.16 |
| 06/17/2026 21:30 | 10 | 34.17 |
| 06/17/2026 21:30 | 3 | 34.16 |
| 06/17/2026 21:30 | 30 | 34.14 |
| 06/17/2026 21:30 | 100 | 34.12 |
| 06/17/2026 21:30 | 2 | 34.12 |
| 06/17/2026 21:30 | 4 | 34.12 |
| 06/17/2026 21:30 | 5 | 34.13 |
| 06/17/2026 21:30 | 21 | 34.13 |
| 06/17/2026 21:30 | 79 | 34.13 |
| 06/17/2026 21:30 | 1 | 34.13 |
| 06/17/2026 21:30 | 9 | 34.14 |
| 06/17/2026 21:30 | 91 | 34.14 |
| 06/17/2026 21:30 | 5 | 34.14 |
| 06/17/2026 21:30 | 5 | 34.14 |
| 06/17/2026 21:30 | 25 | 34.15 |
| 06/17/2026 21:30 | 100 | 34.16 |
| 06/17/2026 21:30 | 100 | 34.16 |
| 06/17/2026 21:30 | 100 | 34.16 |
| 06/17/2026 21:30 | 38 | 34.185 |
| 06/17/2026 21:30 | 38 | 34.185 |
| 06/17/2026 21:30 | 300 | 34.17 |
| 06/17/2026 21:30 | 125 | 34.17 |
| 06/17/2026 21:30 | 22 | 34.17 |
| 06/17/2026 21:30 | 25 | 34.17 |
| 06/17/2026 21:30 | 4 | 34.17 |
| 06/17/2026 21:30 | 30 | 34.18 |
| 06/17/2026 21:30 | 4 | 34.18 |
| 06/17/2026 21:30 | 1 | 34.175 |
| 06/17/2026 21:30 | 125 | 34.17 |
| 06/17/2026 21:30 | 25 | 34.19 |
| 06/17/2026 21:30 | 4 | 34.19 |
| 06/17/2026 21:30 | 19 | 34.19 |
| 06/17/2026 21:30 | 31 | 34.195 |
| 06/17/2026 21:30 | 1 | 34.195 |
| 06/17/2026 21:30 | 200 | 34.20 |
| 06/17/2026 21:30 | 4 | 34.21 |
| 06/17/2026 21:30 | 70 | 34.20 |
| 06/17/2026 21:30 | 44 | 34.20 |
| 06/17/2026 21:30 | 34 | 34.20 |
| 06/17/2026 21:30 | 40 | 34.17 |
| 06/17/2026 21:30 | 100 | 34.15 |
| 06/17/2026 21:30 | 6 | 34.15 |
| 06/17/2026 21:30 | 100 | 34.16 |
| 06/17/2026 21:30 | 100 | 34.16 |
| 06/17/2026 21:30 | 6 | 34.16 |
| 06/17/2026 21:30 | 100 | 34.16 |
| 06/17/2026 21:30 | 98 | 34.18 |
| 06/17/2026 21:30 | 2 | 34.18 |
| 06/17/2026 21:30 | 250 | 34.17 |
| 06/17/2026 21:30 | 50 | 34.17 |
| 06/17/2026 21:30 | 30 | 34.17 |
| 06/17/2026 21:30 | 100 | 34.17 |
| 06/17/2026 21:30 | 100 | 34.17 |
| 06/17/2026 21:30 | 100 | 34.17 |
| 06/17/2026 21:30 | 8 | 34.17 |
| 06/17/2026 21:30 | 100 | 34.17 |
| 06/17/2026 21:30 | 5 | 34.17 |
| 06/17/2026 21:29 | 6 | 34.20 |
| 06/17/2026 21:29 | 4 | 34.19 |
| 06/17/2026 21:29 | 70 | 34.19 |
| 06/17/2026 21:29 | 30 | 34.19 |
| 06/17/2026 21:29 | 25 | 34.19 |
| 06/17/2026 21:29 | 100 | 34.19 |
| 06/17/2026 21:29 | 4 | 34.19 |
| 06/17/2026 21:29 | 10 | 34.20 |
| 06/17/2026 21:29 | 2 | 34.23 |
| 06/17/2026 21:29 | 10 | 34.235 |
| 06/17/2026 21:29 | 15 | 34.23 |
| 06/17/2026 21:29 | 4 | 34.23 |
| 06/17/2026 21:29 | 38 | 34.23 |
| 06/17/2026 21:29 | 10 | 34.225 |
| 06/17/2026 21:29 | 25 | 34.22 |
| 06/17/2026 21:29 | 2 | 34.22 |
| 06/17/2026 21:29 | 4 | 34.21 |
| 06/17/2026 21:29 | 1 | 34.20 |
| 06/17/2026 21:29 | 4 | 34.21 |
| 06/17/2026 21:29 | 15 | 34.20 |
| 06/17/2026 21:29 | 1 | 34.20 |
| 06/17/2026 21:29 | 21 | 34.18 |
| 06/17/2026 21:29 | 9 | 34.18 |
| 06/17/2026 21:29 | 1 | 34.18 |
| 06/17/2026 21:29 | 48 | 34.19 |
| 06/17/2026 21:29 | 41 | 34.20 |
| 06/17/2026 21:29 | 50 | 34.20 |
| 06/17/2026 21:29 | 10 | 34.21 |
| 06/17/2026 21:29 | 4 | 34.21 |
| 06/17/2026 21:29 | 10 | 34.22 |
| 06/17/2026 21:29 | 2 | 34.22 |
| 06/17/2026 21:29 | 100 | 34.22 |
| 06/17/2026 21:29 | 18 | 34.23 |
| 06/17/2026 21:29 | 4 | 34.23 |
| 06/17/2026 21:29 | 14 | 34.22 |
| 06/17/2026 21:29 | 13 | 34.21 |
| 06/17/2026 21:29 | 4 | 34.21 |
| 06/17/2026 21:29 | 25 | 34.20 |
| 06/17/2026 21:29 | 4 | 34.20 |
| 06/17/2026 21:29 | 52 | 34.19 |
| 06/17/2026 21:29 | 30 | 34.19 |
| 06/17/2026 21:29 | 4 | 34.19 |
| 06/17/2026 21:29 | 4 | 34.20 |
| 06/17/2026 21:29 | 33 | 34.20 |
| 06/17/2026 21:29 | 200 | 34.22 |
| 06/17/2026 21:29 | 100 | 34.21 |
| 06/17/2026 21:29 | 4 | 34.23 |
| 06/17/2026 21:29 | 50 | 34.24 |
| 06/17/2026 21:29 | 2 | 34.24 |
| 06/17/2026 21:29 | 100 | 34.24 |
| 06/17/2026 21:29 | 4 | 34.26 |
| 06/17/2026 21:29 | 4 | 34.26 |
| 06/17/2026 21:29 | 5 | 34.25 |
| 06/17/2026 21:29 | 21 | 34.25 |
| 06/17/2026 21:28 | 70 | 34.23 |
| 06/17/2026 21:28 | 29 | 34.23 |
| 06/17/2026 21:28 | 14 | 34.20 |
| 06/17/2026 21:28 | 100 | 34.20 |
| 06/17/2026 21:28 | 100 | 34.20 |
| 06/17/2026 21:28 | 100 | 34.20 |
| 06/17/2026 21:28 | 2 | 34.22 |
| 06/17/2026 21:28 | 1 | 34.22 |
| 06/17/2026 21:28 | 38 | 34.225 |
| 06/17/2026 21:28 | 38 | 34.225 |
| 06/17/2026 21:28 | 10 | 34.25 |
| 06/17/2026 21:28 | 1 | 34.25 |
| 06/17/2026 21:28 | 2 | 34.22 |
| 06/17/2026 21:28 | 28 | 34.22 |
| 06/17/2026 21:28 | 1 | 34.21 |
| 06/17/2026 21:28 | 10 | 34.23 |
| 06/17/2026 21:28 | 27 | 34.23 |
| 06/17/2026 21:28 | 5 | 34.24 |
| 06/17/2026 21:28 | 5 | 34.24 |
| 06/17/2026 21:28 | 1 | 34.26 |
| 06/17/2026 21:28 | 47 | 34.26 |
| 06/17/2026 21:28 | 2 | 34.265 |
| 06/17/2026 21:28 | 49 | 34.265 |
| 06/17/2026 21:28 | 49 | 34.27 |
| 06/17/2026 21:28 | 100 | 34.30 |
| 06/17/2026 21:28 | 9 | 34.30 |
| 06/17/2026 21:28 | 30 | 34.29 |
| 06/17/2026 21:28 | 23 | 34.29 |
| 06/17/2026 21:28 | 2 | 34.28 |
| 06/17/2026 21:28 | 25 | 34.28 |
| 06/17/2026 21:28 | 41 | 34.28 |
| 06/17/2026 21:28 | 8 | 34.28 |
| 06/17/2026 21:28 | 22 | 34.28 |
| 06/17/2026 21:28 | 18 | 34.28 |
| 06/17/2026 21:27 | 2 | 34.25 |
| 06/17/2026 21:27 | 5 | 34.25 |
| 06/17/2026 21:27 | 15 | 34.24 |
| 06/17/2026 21:27 | 15 | 34.24 |
| 06/17/2026 21:27 | 5 | 34.24 |
| 06/17/2026 21:27 | 100 | 34.23 |
| 06/17/2026 21:27 | 100 | 34.23 |
| 06/17/2026 21:27 | 100 | 34.24 |
| 06/17/2026 21:27 | 3 | 34.24 |
| 06/17/2026 21:27 | 2 | 34.24 |
| 06/17/2026 21:27 | 1 | 34.24 |
| 06/17/2026 21:27 | 100 | 34.24 |
| 06/17/2026 21:27 | 5 | 34.25 |
| 06/17/2026 21:27 | 5 | 34.25 |
| 06/17/2026 21:27 | 65 | 34.25 |
| 06/17/2026 21:27 | 5 | 34.26 |
| 06/17/2026 21:27 | 4 | 34.28 |
| 06/17/2026 21:27 | 25 | 34.27 |
| 06/17/2026 21:27 | 4 | 34.27 |
| 06/17/2026 21:27 | 38 | 34.265 |
| 06/17/2026 21:27 | 38 | 34.265 |
| 06/17/2026 21:27 | 2 | 34.27 |
| 06/17/2026 21:27 | 98 | 34.265 |
| 06/17/2026 21:27 | 100 | 34.265 |
| 06/17/2026 21:27 | 2 | 34.27 |
| 06/17/2026 21:27 | 2 | 34.27 |
| 06/17/2026 21:27 | 16 | 34.27 |
| 06/17/2026 21:27 | 30 | 34.28 |
| 06/17/2026 21:27 | 16 | 34.28 |
| 06/17/2026 21:27 | 100 | 34.27 |
| 06/17/2026 21:27 | 100 | 34.27 |
| 06/17/2026 21:27 | 100 | 34.27 |
| 06/17/2026 21:27 | 4 | 34.27 |
| 06/17/2026 21:27 | 100 | 34.28 |
| 06/17/2026 21:27 | 20 | 34.29 |
| 06/17/2026 21:27 | 50 | 34.29 |
| 06/17/2026 21:27 | 28 | 34.30 |
| 06/17/2026 21:27 | 38 | 34.30 |
| 06/17/2026 21:27 | 28 | 34.30 |
| 06/17/2026 21:27 | 4 | 34.29 |
| 06/17/2026 21:27 | 5 | 34.30 |
| 06/17/2026 21:27 | 30 | 34.31 |
| 06/17/2026 21:27 | 4 | 34.31 |
| 06/17/2026 21:27 | 150 | 34.32 |
| 06/17/2026 21:27 | 50 | 34.32 |
| 06/17/2026 21:27 | 69 | 34.34 |
| 06/17/2026 21:27 | 25 | 34.34 |
| 06/17/2026 21:27 | 4 | 34.34 |
| 06/17/2026 21:27 | 2 | 34.33 |
| 06/17/2026 21:27 | 2 | 34.33 |
| 06/17/2026 21:27 | 4 | 34.32 |
| 06/17/2026 21:27 | 18 | 34.35 |
| 06/17/2026 21:27 | 31 | 34.34 |
| 06/17/2026 21:27 | 10 | 34.34 |
| 06/17/2026 21:27 | 122 | 34.34 |
| 06/17/2026 21:27 | 7 | 34.32 |
| 06/17/2026 21:27 | 12 | 34.31 |
| 06/17/2026 21:27 | 40 | 34.29 |
| 06/17/2026 21:27 | 60 | 34.29 |
| 06/17/2026 21:27 | 40 | 34.29 |
| 06/17/2026 21:27 | 100 | 34.30 |
| 06/17/2026 21:27 | 5 | 34.30 |
| 06/17/2026 21:27 | 38 | 34.31 |
| 06/17/2026 21:27 | 21 | 34.31 |
| 06/17/2026 21:27 | 17 | 34.31 |
| 06/17/2026 21:27 | 38 | 34.31 |
| 06/17/2026 21:27 | 7 | 34.32 |
| 06/17/2026 21:26 | 38 | 34.355 |
| 06/17/2026 21:26 | 1 | 34.35 |
| 06/17/2026 21:26 | 1 | 34.31 |
| 06/17/2026 21:26 | 10 | 34.32 |
| 06/17/2026 21:26 | 4 | 34.32 |
| 06/17/2026 21:26 | 8 | 34.35 |
| 06/17/2026 21:26 | 28 | 34.35 |
| 06/17/2026 21:26 | 100 | 34.32 |
| 06/17/2026 21:26 | 32 | 34.32 |
| 06/17/2026 21:26 | 68 | 34.32 |
| 06/17/2026 21:26 | 100 | 34.32 |
| 06/17/2026 21:26 | 100 | 34.32 |
| 06/17/2026 21:26 | 29 | 34.33 |
| 06/17/2026 21:26 | 38 | 34.33 |
| 06/17/2026 21:26 | 33 | 34.33 |
| 06/17/2026 21:26 | 5 | 34.33 |
| 06/17/2026 21:26 | 10 | 34.35 |
| 06/17/2026 21:26 | 4 | 34.35 |
| 06/17/2026 21:26 | 7 | 34.36 |
| 06/17/2026 21:26 | 10 | 34.36 |
| 06/17/2026 21:26 | 6 | 34.36 |
| 06/17/2026 21:26 | 4 | 34.36 |
| 06/17/2026 21:26 | 2 | 34.33 |
| 06/17/2026 21:26 | 4 | 34.35 |
| 06/17/2026 21:26 | 4 | 34.37 |
| 06/17/2026 21:26 | 100 | 34.39 |
| 06/17/2026 21:26 | 200 | 34.39 |
| 06/17/2026 21:26 | 10 | 34.39 |
| 06/17/2026 21:26 | 200 | 34.39 |
| 06/17/2026 21:26 | 91 | 34.38 |
| 06/17/2026 21:26 | 9 | 34.38 |
| 06/17/2026 21:25 | 10 | 34.37 |
| 06/17/2026 21:25 | 12 | 34.37 |
| 06/17/2026 21:25 | 2 | 34.33 |
| 06/17/2026 21:25 | 5 | 34.32 |
| 06/17/2026 21:25 | 100 | 34.32 |
| 06/17/2026 21:25 | 10 | 34.32 |
| 06/17/2026 21:25 | 20 | 34.31 |
| 06/17/2026 21:25 | 10 | 34.31 |
| 06/17/2026 21:25 | 100 | 34.30 |
| 06/17/2026 21:25 | 1 | 34.30 |
| 06/17/2026 21:25 | 10 | 34.30 |
| 06/17/2026 21:25 | 30 | 34.30 |
| 06/17/2026 21:25 | 100 | 34.35 |
| 06/17/2026 21:25 | 94 | 34.36 |
| 06/17/2026 21:25 | 100 | 34.36 |
| 06/17/2026 21:25 | 6 | 34.36 |
| 06/17/2026 21:25 | 6 | 34.36 |
| 06/17/2026 21:25 | 4 | 34.395 |
| 06/17/2026 21:25 | 6 | 34.40 |
| 06/17/2026 21:25 | 94 | 34.40 |
| 06/17/2026 21:25 | 5 | 34.40 |
| 06/17/2026 21:25 | 1 | 34.40 |
| 06/17/2026 21:25 | 31 | 34.38 |
| 06/17/2026 21:25 | 30 | 34.37 |
| 06/17/2026 21:25 | 4 | 34.37 |
| 06/17/2026 21:25 | 4 | 34.34 |
| 06/17/2026 21:25 | 4 | 34.34 |
| 06/17/2026 21:25 | 36 | 34.34 |
| 06/17/2026 21:25 | 17 | 34.31 |
| 06/17/2026 21:25 | 3 | 34.31 |
| 06/17/2026 21:25 | 2 | 34.28 |
| 06/17/2026 21:25 | 4 | 34.26 |
| 06/17/2026 21:24 | 27 | 34.25 |
| 06/17/2026 21:24 | 3 | 34.25 |
| 06/17/2026 21:24 | 100 | 34.23 |
| 06/17/2026 21:24 | 10 | 34.23 |
| 06/17/2026 21:24 | 5 | 34.23 |
| 06/17/2026 21:24 | 100 | 34.23 |
| 06/17/2026 21:24 | 10 | 34.24 |
| 06/17/2026 21:24 | 16 | 34.24 |
| 06/17/2026 21:24 | 100 | 34.25 |
| 06/17/2026 21:24 | 5 | 34.25 |
| 06/17/2026 21:24 | 26 | 34.25 |
| 06/17/2026 21:24 | 74 | 34.25 |
| 06/17/2026 21:24 | 76 | 34.25 |
| 06/17/2026 21:24 | 3 | 34.255 |
| 06/17/2026 21:24 | 5 | 34.26 |
| 06/17/2026 21:24 | 10 | 34.26 |
| 06/17/2026 21:24 | 100 | 34.26 |
| 06/17/2026 21:24 | 5 | 34.26 |
| 06/17/2026 21:24 | 4 | 34.26 |
| 06/17/2026 21:24 | 24 | 34.25 |
| 06/17/2026 21:24 | 100 | 34.25 |
| 06/17/2026 21:24 | 100 | 34.25 |
| 06/17/2026 21:24 | 20 | 34.26 |
| 06/17/2026 21:24 | 25 | 34.27 |
| 06/17/2026 21:24 | 30 | 34.27 |
| 06/17/2026 21:24 | 12 | 34.27 |
| 06/17/2026 21:24 | 5 | 34.27 |
| 06/17/2026 21:24 | 6 | 34.27 |
| 06/17/2026 21:24 | 6 | 34.27 |
| 06/17/2026 21:24 | 4 | 34.27 |
| 06/17/2026 21:24 | 6 | 34.27 |
| 06/17/2026 21:24 | 9 | 34.27 |
| 06/17/2026 21:24 | 25 | 34.27 |
| 06/17/2026 21:24 | 4 | 34.27 |
| 06/17/2026 21:24 | 25 | 34.26 |
| 06/17/2026 21:24 | 5 | 34.26 |
| 06/17/2026 21:24 | 25 | 34.26 |
| 06/17/2026 21:24 | 25 | 34.29 |
| 06/17/2026 21:24 | 4 | 34.29 |
| 06/17/2026 21:24 | 38 | 34.29 |
| 06/17/2026 21:24 | 37 | 34.27 |
| 06/17/2026 21:24 | 53 | 34.27 |
| 06/17/2026 21:24 | 88 | 34.27 |
| 06/17/2026 21:24 | 100 | 34.27 |
| 06/17/2026 21:24 | 100 | 34.27 |
| 06/17/2026 21:24 | 30 | 34.27 |
| 06/17/2026 21:24 | 4 | 34.27 |
| 06/17/2026 21:24 | 48 | 34.26 |
| 06/17/2026 21:24 | 100 | 34.26 |
| 06/17/2026 21:24 | 100 | 34.27 |
| 06/17/2026 21:24 | 10 | 34.27 |
| 06/17/2026 21:24 | 30 | 34.27 |
| 06/17/2026 21:24 | 79 | 34.32 |
| 06/17/2026 21:24 | 10 | 34.31 |
| 06/17/2026 21:24 | 4 | 34.31 |
| 06/17/2026 21:24 | 13 | 34.30 |
| 06/17/2026 21:24 | 4 | 34.27 |
| 06/17/2026 21:24 | 5 | 34.27 |
| 06/17/2026 21:24 | 10 | 34.27 |
| 06/17/2026 21:24 | 25 | 34.27 |
| 06/17/2026 21:24 | 4 | 34.27 |
| 06/17/2026 21:24 | 4 | 34.27 |
| 06/17/2026 21:24 | 50 | 34.27 |
| 06/17/2026 21:24 | 10 | 34.27 |
| 06/17/2026 21:24 | 6 | 34.27 |
| 06/17/2026 21:24 | 10 | 34.30 |
| 06/17/2026 21:24 | 32 | 34.31 |
| 06/17/2026 21:24 | 4 | 34.31 |
| 06/17/2026 21:23 | 5 | 34.32 |
| 06/17/2026 21:23 | 3 | 34.31 |
| 06/17/2026 21:23 | 7 | 34.30 |
| 06/17/2026 21:23 | 40 | 34.27 |
| 06/17/2026 21:23 | 4 | 34.30 |
| 06/17/2026 21:23 | 20 | 34.30 |
| 06/17/2026 21:23 | 10 | 34.30 |
| 06/17/2026 21:23 | 50 | 34.315 |
| 06/17/2026 21:23 | 50 | 34.32 |
| 06/17/2026 21:23 | 50 | 34.32 |
| 06/17/2026 21:23 | 4 | 34.32 |
| 06/17/2026 21:23 | 29 | 34.35 |
| 06/17/2026 21:23 | 25 | 34.35 |
| 06/17/2026 21:23 | 4 | 34.35 |
| 06/17/2026 21:23 | 4 | 34.34 |
| 06/17/2026 21:23 | 14 | 34.335 |
| 06/17/2026 21:23 | 10 | 34.32 |
| 06/17/2026 21:23 | 4 | 34.32 |
| 06/17/2026 21:23 | 1 | 34.32 |
| 06/17/2026 21:23 | 8 | 34.33 |
| 06/17/2026 21:23 | 50 | 34.33 |
| 06/17/2026 21:23 | 7 | 34.33 |
| 06/17/2026 21:23 | 8 | 34.33 |
| 06/17/2026 21:23 | 20 | 34.33 |
| 06/17/2026 21:23 | 1 | 34.33 |
| 06/17/2026 21:23 | 6 | 34.33 |
| 06/17/2026 21:23 | 25 | 34.32 |
| 06/17/2026 21:23 | 21 | 34.32 |
| 06/17/2026 21:23 | 6 | 34.32 |
| 06/17/2026 21:23 | 10 | 34.32 |
| 06/17/2026 21:23 | 5 | 34.32 |
| 06/17/2026 21:23 | 4 | 34.32 |
| 06/17/2026 21:23 | 16 | 34.33 |
| 06/17/2026 21:23 | 20 | 34.32 |
| 06/17/2026 21:23 | 17 | 34.32 |
| 06/17/2026 21:23 | 14 | 34.29 |
| 06/17/2026 21:23 | 4 | 34.29 |
| 06/17/2026 21:23 | 107 | 34.29 |
| 06/17/2026 21:23 | 14 | 34.29 |
| 06/17/2026 21:23 | 30 | 34.29 |
| 06/17/2026 21:23 | 4 | 34.29 |
| 06/17/2026 21:23 | 10 | 34.30 |
| 06/17/2026 21:23 | 25 | 34.29 |
| 06/17/2026 21:23 | 4 | 34.29 |
| 06/17/2026 21:23 | 4 | 34.30 |
| 06/17/2026 21:23 | 100 | 34.30 |
| 06/17/2026 21:23 | 27 | 34.30 |
| 06/17/2026 21:23 | 1 | 34.29 |
| 06/17/2026 21:23 | 4 | 34.26 |
| 06/17/2026 21:23 | 2 | 34.26 |
| 06/17/2026 21:23 | 30 | 34.26 |
| 06/17/2026 21:23 | 100 | 34.28 |
| 06/17/2026 21:23 | 100 | 34.28 |
| 06/17/2026 21:23 | 4 | 34.28 |
| 06/17/2026 21:23 | 20 | 34.29 |
| 06/17/2026 21:23 | 84 | 34.30 |
| 06/17/2026 21:23 | 16 | 34.30 |
| 06/17/2026 21:23 | 34 | 34.30 |
| 06/17/2026 21:23 | 100 | 34.32 |
| 06/17/2026 21:23 | 100 | 34.32 |
| 06/17/2026 21:23 | 100 | 34.32 |
| 06/17/2026 21:23 | 34 | 34.32 |
| 06/17/2026 21:23 | 5 | 34.32 |
| 06/17/2026 21:23 | 64 | 34.30 |
| 06/17/2026 21:23 | 2 | 34.30 |
| 06/17/2026 21:23 | 100 | 34.30 |
| 06/17/2026 21:23 | 97 | 34.31 |
| 06/17/2026 21:23 | 5 | 34.31 |
| 06/17/2026 21:23 | 8 | 34.34 |
| 06/17/2026 21:22 | 32 | 34.355 |
| 06/17/2026 21:22 | 10 | 34.35 |
| 06/17/2026 21:22 | 10 | 34.35 |
| 06/17/2026 21:22 | 4 | 34.35 |
| 06/17/2026 21:22 | 10 | 34.35 |
| 06/17/2026 21:22 | 100 | 34.36 |
| 06/17/2026 21:22 | 48 | 34.36 |
| 06/17/2026 21:22 | 27 | 34.37 |
| 06/17/2026 21:22 | 24 | 34.38 |
| 06/17/2026 21:22 | 38 | 34.38 |
| 06/17/2026 21:22 | 38 | 34.38 |
| 06/17/2026 21:22 | 100 | 34.39 |
| 06/17/2026 21:22 | 4 | 34.43 |
| 06/17/2026 21:22 | 1 | 34.45 |
| 06/17/2026 21:22 | 25 | 34.45 |
| 06/17/2026 21:22 | 10 | 34.45 |
| 06/17/2026 21:22 | 4 | 34.45 |
| 06/17/2026 21:22 | 30 | 34.44 |
| 06/17/2026 21:22 | 10 | 34.44 |
| 06/17/2026 21:22 | 10 | 34.43 |
| 06/17/2026 21:22 | 10 | 34.43 |
| 06/17/2026 21:22 | 5 | 34.41 |
| 06/17/2026 21:22 | 70 | 34.41 |
| 06/17/2026 21:22 | 100 | 34.41 |
| 06/17/2026 21:22 | 5 | 34.41 |
| 06/17/2026 21:22 | 48 | 34.41 |
| 06/17/2026 21:22 | 100 | 34.42 |
| 06/17/2026 21:22 | 100 | 34.42 |
| 06/17/2026 21:22 | 2 | 34.47 |
| 06/17/2026 21:22 | 25 | 34.47 |
| 06/17/2026 21:22 | 7 | 34.47 |
| 06/17/2026 21:22 | 4 | 34.47 |
| 06/17/2026 21:22 | 57 | 34.47 |
| 06/17/2026 21:22 | 6 | 34.47 |
| 06/17/2026 21:22 | 4 | 34.47 |
| 06/17/2026 21:22 | 7 | 34.47 |
| 06/17/2026 21:22 | 4 | 34.47 |
| 06/17/2026 21:22 | 38 | 34.48 |
| 06/17/2026 21:22 | 62 | 34.48 |
| 06/17/2026 21:22 | 28 | 34.48 |
| 06/17/2026 21:22 | 100 | 34.48 |
| 06/17/2026 21:22 | 4 | 34.47 |
| 06/17/2026 21:22 | 21 | 34.47 |
| 06/17/2026 21:22 | 21 | 34.47 |
| 06/17/2026 21:22 | 4 | 34.47 |
| 06/17/2026 21:22 | 4 | 34.46 |
| 06/17/2026 21:22 | 4 | 34.42 |
| 06/17/2026 21:22 | 10 | 34.42 |
| 06/17/2026 21:22 | 6 | 34.39 |
| 06/17/2026 21:22 | 200 | 34.375 |
| 06/17/2026 21:22 | 50 | 34.39 |
| 06/17/2026 21:22 | 4 | 34.39 |
| 06/17/2026 21:22 | 4 | 34.39 |
| 06/17/2026 21:22 | 30 | 34.39 |
| 06/17/2026 21:22 | 100 | 34.40 |
| 06/17/2026 21:22 | 48 | 34.40 |
| 06/17/2026 21:22 | 13 | 34.42 |
| 06/17/2026 21:22 | 24 | 34.42 |
| 06/17/2026 21:22 | 5 | 34.42 |
| 06/17/2026 21:22 | 20 | 34.42 |
| 06/17/2026 21:22 | 4 | 34.42 |
| 06/17/2026 21:22 | 4 | 34.45 |
| 06/17/2026 21:22 | 50 | 34.44 |
| 06/17/2026 21:22 | 4 | 34.44 |
| 06/17/2026 21:22 | 43 | 34.45 |
| 06/17/2026 21:22 | 80 | 34.45 |
| 06/17/2026 21:22 | 3 | 34.45 |
| 06/17/2026 21:22 | 17 | 34.45 |
| 06/17/2026 21:22 | 10 | 34.45 |
| 06/17/2026 21:22 | 100 | 34.45 |
| 06/17/2026 21:22 | 400 | 34.41 |
| 06/17/2026 21:22 | 1 | 34.40 |
| 06/17/2026 21:22 | 4 | 34.37 |
| 06/17/2026 21:22 | 4 | 34.36 |
| 06/17/2026 21:22 | 10 | 34.39 |
| 06/17/2026 21:22 | 25 | 34.38 |
| 06/17/2026 21:22 | 6 | 34.38 |
| 06/17/2026 21:22 | 5 | 34.38 |
| 06/17/2026 21:22 | 26 | 34.35 |
| 06/17/2026 21:22 | 30 | 34.35 |
| 06/17/2026 21:22 | 100 | 34.35 |
| 06/17/2026 21:22 | 67 | 34.35 |
| 06/17/2026 21:22 | 33 | 34.35 |
| 06/17/2026 21:22 | 4 | 34.35 |
| 06/17/2026 21:22 | 100 | 34.35 |
| 06/17/2026 21:22 | 5 | 34.36 |
| 06/17/2026 21:22 | 216 | 34.36 |
| 06/17/2026 21:22 | 34 | 34.36 |
| 06/17/2026 21:22 | 4 | 34.36 |
| 06/17/2026 21:22 | 25 | 34.33 |
| 06/17/2026 21:22 | 4 | 34.33 |
| 06/17/2026 21:22 | 21 | 34.35 |
| 06/17/2026 21:22 | 4 | 34.35 |
| 06/17/2026 21:22 | 100 | 34.34 |
| 06/17/2026 21:22 | 4 | 34.34 |
| 06/17/2026 21:22 | 100 | 34.34 |
| 06/17/2026 21:22 | 100 | 34.35 |
| 06/17/2026 21:22 | 11 | 34.35 |
| 06/17/2026 21:22 | 100 | 34.35 |
| 06/17/2026 21:22 | 100 | 34.34 |
| 06/17/2026 21:22 | 4 | 34.34 |
| 06/17/2026 21:21 | 5 | 34.33 |
| 06/17/2026 21:21 | 14 | 34.33 |
| 06/17/2026 21:21 | 4 | 34.32 |
| 06/17/2026 21:21 | 4 | 34.30 |
| 06/17/2026 21:21 | 6 | 34.29 |
| 06/17/2026 21:21 | 17 | 34.29 |
| 06/17/2026 21:21 | 6 | 34.27 |
| 06/17/2026 21:21 | 26 | 34.27 |
| 06/17/2026 21:21 | 6 | 34.27 |
| 06/17/2026 21:21 | 6 | 34.27 |
| 06/17/2026 21:21 | 27 | 34.26 |
| 06/17/2026 21:21 | 11 | 34.26 |
| 06/17/2026 21:21 | 10 | 34.26 |
| 06/17/2026 21:21 | 30 | 34.27 |
| 06/17/2026 21:21 | 10 | 34.30 |
| 06/17/2026 21:21 | 1 | 34.30 |
| 06/17/2026 21:21 | 4 | 34.31 |
| 06/17/2026 21:21 | 38 | 34.31 |
| 06/17/2026 21:21 | 19 | 34.33 |
| 06/17/2026 21:21 | 2 | 34.33 |
| 06/17/2026 21:21 | 4 | 34.32 |
| 06/17/2026 21:21 | 2 | 34.32 |
| 06/17/2026 21:21 | 8 | 34.33 |
| 06/17/2026 21:21 | 25 | 34.33 |
| 06/17/2026 21:21 | 4 | 34.33 |
| 06/17/2026 21:21 | 38 | 34.31 |
| 06/17/2026 21:21 | 23 | 34.35 |
| 06/17/2026 21:21 | 4 | 34.35 |
| 06/17/2026 21:21 | 12 | 34.35 |
| 06/17/2026 21:21 | 36 | 34.33 |
| 06/17/2026 21:21 | 10 | 34.32 |
| 06/17/2026 21:21 | 22 | 34.33 |
| 06/17/2026 21:21 | 78 | 34.33 |
| 06/17/2026 21:21 | 22 | 34.33 |
| 06/17/2026 21:21 | 100 | 34.33 |
| 06/17/2026 21:21 | 400 | 34.33 |
| 06/17/2026 21:21 | 10 | 34.33 |
| 06/17/2026 21:20 | 6 | 34.37 |
| 06/17/2026 21:20 | 4 | 34.37 |
| 06/17/2026 21:20 | 25 | 34.36 |
| 06/17/2026 21:20 | 4 | 34.36 |
| 06/17/2026 21:20 | 80 | 34.39 |
| 06/17/2026 21:20 | 4 | 34.36 |
| 06/17/2026 21:20 | 42 | 34.40 |
| 06/17/2026 21:20 | 5 | 34.40 |
| 06/17/2026 21:20 | 100 | 34.40 |
| 06/17/2026 21:20 | 4 | 34.39 |
| 06/17/2026 21:20 | 1 | 34.39 |
| 06/17/2026 21:20 | 23 | 34.39 |
| 06/17/2026 21:20 | 77 | 34.39 |
| 06/17/2026 21:20 | 4 | 34.39 |
| 06/17/2026 21:20 | 6 | 34.38 |
| 06/17/2026 21:20 | 100 | 34.40 |
| 06/17/2026 21:20 | 20 | 34.42 |
| 06/17/2026 21:20 | 40 | 34.47 |
| 06/17/2026 21:20 | 33 | 34.48 |
| 06/17/2026 21:20 | 10 | 34.46 |
| 06/17/2026 21:20 | 100 | 34.46 |
| 06/17/2026 21:20 | 4 | 34.43 |
| 06/17/2026 21:20 | 5 | 34.43 |
| 06/17/2026 21:20 | 13 | 34.42 |
| 06/17/2026 21:20 | 10 | 34.42 |
| 06/17/2026 21:20 | 37 | 34.42 |
| 06/17/2026 21:20 | 37 | 34.44 |
| 06/17/2026 21:20 | 4 | 34.42 |
| 06/17/2026 21:20 | 5 | 34.42 |
| 06/17/2026 21:20 | 10 | 34.42 |
| 06/17/2026 21:20 | 4 | 34.43 |
| 06/17/2026 21:20 | 4 | 34.44 |
| 06/17/2026 21:20 | 25 | 34.42 |
| 06/17/2026 21:20 | 4 | 34.42 |
| 06/17/2026 21:20 | 21 | 34.42 |
| 06/17/2026 21:20 | 25 | 34.43 |
| 06/17/2026 21:20 | 4 | 34.43 |
| 06/17/2026 21:20 | 25 | 34.43 |
| 06/17/2026 21:20 | 4 | 34.44 |
| 06/17/2026 21:20 | 13 | 34.44 |
| 06/17/2026 21:20 | 340 | 34.44 |
| 06/17/2026 21:20 | 200 | 34.44 |
| 06/17/2026 21:20 | 4 | 34.44 |
| 06/17/2026 21:20 | 27 | 34.45 |
| 06/17/2026 21:20 | 13 | 34.45 |
| 06/17/2026 21:20 | 5 | 34.45 |
| 06/17/2026 21:20 | 1 | 34.45 |
| 06/17/2026 21:20 | 6 | 34.45 |
| 06/17/2026 21:20 | 4 | 34.45 |
| 06/17/2026 21:20 | 25 | 34.45 |
| 06/17/2026 21:20 | 4 | 34.45 |
| 06/17/2026 21:20 | 10 | 34.45 |
| 06/17/2026 21:20 | 10 | 34.44 |
| 06/17/2026 21:20 | 14 | 34.43 |
| 06/17/2026 21:20 | 4 | 34.43 |
| 06/17/2026 21:20 | 23 | 34.43 |
| 06/17/2026 21:20 | 12 | 34.43 |
| 06/17/2026 21:20 | 4 | 34.43 |
| 06/17/2026 21:20 | 6 | 34.43 |
| 06/17/2026 21:20 | 14 | 34.43 |
| 06/17/2026 21:20 | 8 | 34.43 |
| 06/17/2026 21:20 | 12 | 34.43 |
| 06/17/2026 21:20 | 3 | 34.43 |
| 06/17/2026 21:20 | 12 | 34.43 |
| 06/17/2026 21:20 | 6 | 34.43 |
| 06/17/2026 21:20 | 5 | 34.43 |
| 06/17/2026 21:20 | 3 | 34.43 |
| 06/17/2026 21:20 | 2 | 34.43 |
| 06/17/2026 21:20 | 13 | 34.43 |
| 06/17/2026 21:20 | 7 | 34.43 |
| 06/17/2026 21:20 | 5 | 34.43 |
| 06/17/2026 21:20 | 10 | 34.43 |
| 06/17/2026 21:20 | 21 | 34.42 |
| 06/17/2026 21:20 | 23 | 34.42 |
| 06/17/2026 21:20 | 25 | 34.42 |
| 06/17/2026 21:20 | 3 | 34.42 |
| 06/17/2026 21:20 | 2 | 34.42 |
| 06/17/2026 21:20 | 6 | 34.42 |
| 06/17/2026 21:20 | 6 | 34.42 |
| 06/17/2026 21:20 | 6 | 34.42 |
| 06/17/2026 21:20 | 7 | 34.42 |
| 06/17/2026 21:20 | 7 | 34.42 |
| 06/17/2026 21:20 | 11 | 34.42 |
| 06/17/2026 21:20 | 19 | 34.42 |
| 06/17/2026 21:20 | 5 | 34.42 |
| 06/17/2026 21:20 | 28 | 34.42 |
| 06/17/2026 21:20 | 5 | 34.42 |
| 06/17/2026 21:20 | 10 | 34.42 |
| 06/17/2026 21:20 | 5 | 34.42 |
| 06/17/2026 21:20 | 40 | 34.43 |
| 06/17/2026 21:20 | 5 | 34.43 |
| 06/17/2026 21:20 | 10 | 34.43 |
| 06/17/2026 21:20 | 6 | 34.43 |
| 06/17/2026 21:20 | 4 | 34.43 |
| 06/17/2026 21:20 | 10 | 34.43 |
| 06/17/2026 21:20 | 5 | 34.43 |
| 06/17/2026 21:20 | 30 | 34.42 |
| 06/17/2026 21:20 | 4 | 34.42 |
| 06/17/2026 21:20 | 18 | 34.43 |
| 06/17/2026 21:20 | 25 | 34.43 |
| 06/17/2026 21:20 | 9 | 34.43 |
| 06/17/2026 21:20 | 34 | 34.43 |
| 06/17/2026 21:20 | 15 | 34.43 |
| 06/17/2026 21:20 | 10 | 34.43 |
| 06/17/2026 21:20 | 5 | 34.43 |
| 06/17/2026 21:20 | 10 | 34.43 |
| 06/17/2026 21:20 | 5 | 34.43 |
| 06/17/2026 21:20 | 10 | 34.44 |
| 06/17/2026 21:20 | 5 | 34.44 |
| 06/17/2026 21:20 | 10 | 34.44 |
| 06/17/2026 21:20 | 5 | 34.44 |
| 06/17/2026 21:20 | 25 | 34.43 |
| 06/17/2026 21:20 | 10 | 34.43 |
| 06/17/2026 21:20 | 10 | 34.43 |
| 06/17/2026 21:20 | 5 | 34.43 |
| 06/17/2026 21:20 | 24 | 34.44 |
| 06/17/2026 21:20 | 10 | 34.44 |
| 06/17/2026 21:20 | 25 | 34.44 |
| 06/17/2026 21:20 | 4 | 34.44 |
| 06/17/2026 21:20 | 10 | 34.44 |
| 06/17/2026 21:20 | 5 | 34.44 |
| 06/17/2026 21:20 | 10 | 34.44 |
| 06/17/2026 21:20 | 5 | 34.44 |
| 06/17/2026 21:20 | 4 | 34.44 |
| 06/17/2026 21:20 | 10 | 34.44 |
| 06/17/2026 21:20 | 5 | 34.44 |
| 06/17/2026 21:20 | 10 | 34.43 |
| 06/17/2026 21:20 | 14 | 34.43 |
| 06/17/2026 21:20 | 10 | 34.43 |
| 06/17/2026 21:20 | 5 | 34.43 |
| 06/17/2026 21:20 | 30 | 34.44 |
| 06/17/2026 21:20 | 4 | 34.44 |
| 06/17/2026 21:20 | 100 | 34.45 |
| 06/17/2026 21:20 | 29 | 34.45 |
| 06/17/2026 21:20 | 10 | 34.45 |
| 06/17/2026 21:20 | 100 | 34.44 |
| 06/17/2026 21:20 | 30 | 34.44 |
| 06/17/2026 21:20 | 11 | 34.44 |
| 06/17/2026 21:20 | 2 | 34.44 |
| 06/17/2026 21:20 | 1 | 34.44 |
| 06/17/2026 21:20 | 3 | 34.44 |
| 06/17/2026 21:20 | 3 | 34.44 |
| 06/17/2026 21:20 | 30 | 34.44 |
| 06/17/2026 21:20 | 3 | 34.44 |
| 06/17/2026 21:20 | 15 | 34.44 |
| 06/17/2026 21:20 | 3 | 34.44 |
| 06/17/2026 21:20 | 10 | 34.44 |
| 06/17/2026 21:20 | 5 | 34.44 |
| 06/17/2026 21:20 | 100 | 34.43 |
| 06/17/2026 21:20 | 10 | 34.43 |
| 06/17/2026 21:20 | 5 | 34.43 |
| 06/17/2026 21:20 | 27 | 34.43 |
| 06/17/2026 21:20 | 30 | 34.43 |
| 06/17/2026 21:20 | 4 | 34.43 |
| 06/17/2026 21:20 | 10 | 34.43 |
| 06/17/2026 21:20 | 5 | 34.43 |
| 06/17/2026 21:20 | 8 | 34.44 |
| 06/17/2026 21:20 | 5 | 34.44 |
| 06/17/2026 21:20 | 4 | 34.44 |
| 06/17/2026 21:20 | 10 | 34.44 |
| 06/17/2026 21:20 | 5 | 34.44 |
| 06/17/2026 21:20 | 100 | 34.44 |
| 06/17/2026 21:20 | 30 | 34.43 |
| 06/17/2026 21:20 | 5 | 34.43 |
| 06/17/2026 21:20 | 30 | 34.44 |
| 06/17/2026 21:20 | 4 | 34.44 |
| 06/17/2026 21:20 | 20 | 34.44 |
| 06/17/2026 21:20 | 2 | 34.44 |
| 06/17/2026 21:20 | 1 | 34.44 |
| 06/17/2026 21:20 | 1 | 34.44 |
| 06/17/2026 21:20 | 8 | 34.44 |
| 06/17/2026 21:20 | 14 | 34.44 |
| 06/17/2026 21:20 | 3 | 34.44 |
| 06/17/2026 21:20 | 25 | 34.44 |
| 06/17/2026 21:20 | 10 | 34.44 |
| 06/17/2026 21:20 | 10 | 34.44 |
| 06/17/2026 21:20 | 2 | 34.44 |
| 06/17/2026 21:20 | 10 | 34.44 |
| 06/17/2026 21:20 | 10 | 34.44 |
| 06/17/2026 21:20 | 10 | 34.44 |
| 06/17/2026 21:20 | 10 | 34.44 |
| 06/17/2026 21:20 | 30 | 34.44 |
| 06/17/2026 21:20 | 7 | 34.44 |
| 06/17/2026 21:20 | 6 | 34.44 |
| 06/17/2026 21:20 | 4 | 34.44 |
| 06/17/2026 21:20 | 10 | 34.44 |
| 06/17/2026 21:20 | 5 | 34.44 |
| 06/17/2026 21:20 | 4 | 34.45 |
| 06/17/2026 21:20 | 13 | 34.45 |
| 06/17/2026 21:20 | 5 | 34.45 |
| 06/17/2026 21:20 | 14 | 34.45 |
| 06/17/2026 21:20 | 22 | 34.45 |
| 06/17/2026 21:20 | 60 | 34.45 |
| 06/17/2026 21:20 | 4 | 34.45 |
| 06/17/2026 21:20 | 5 | 34.45 |
| 06/17/2026 21:20 | 10 | 34.46 |
| 06/17/2026 21:20 | 29 | 34.45 |
| 06/17/2026 21:20 | 4 | 34.45 |
| 06/17/2026 21:20 | 5 | 34.45 |
| 06/17/2026 21:20 | 54 | 34.45 |
| 06/17/2026 21:20 | 4 | 34.45 |
| 06/17/2026 21:20 | 5 | 34.45 |
| 06/17/2026 21:20 | 6 | 34.45 |
| 06/17/2026 21:20 | 19 | 34.45 |
| 06/17/2026 21:20 | 10 | 34.45 |
| 06/17/2026 21:20 | 5 | 34.45 |
| 06/17/2026 21:20 | 25 | 34.44 |
| 06/17/2026 21:20 | 5 | 34.44 |
| 06/17/2026 21:20 | 6 | 34.45 |
| 06/17/2026 21:20 | 22 | 34.45 |
| 06/17/2026 21:20 | 30 | 34.45 |
| 06/17/2026 21:20 | 4 | 34.45 |
| 06/17/2026 21:20 | 5 | 34.45 |
| 06/17/2026 21:20 | 1 | 34.46 |
| 06/17/2026 21:20 | 5 | 34.46 |
| 06/17/2026 21:20 | 10 | 34.46 |
| 06/17/2026 21:20 | 2 | 34.46 |
| 06/17/2026 21:20 | 22 | 34.46 |
| 06/17/2026 21:20 | 176 | 34.46 |
| 06/17/2026 21:20 | 4 | 34.46 |
| 06/17/2026 21:20 | 18 | 34.46 |
| 06/17/2026 21:20 | 100 | 34.46 |
| 06/17/2026 21:20 | 30 | 34.46 |
| 06/17/2026 21:20 | 80 | 34.46 |
| 06/17/2026 21:20 | 20 | 34.46 |
| 06/17/2026 21:20 | 10 | 34.45 |
| 06/17/2026 21:20 | 5 | 34.46 |
| 06/17/2026 21:20 | 1 | 34.46 |
| 06/17/2026 21:20 | 30 | 34.44 |
| 06/17/2026 21:20 | 30 | 34.44 |
| 06/17/2026 21:20 | 10 | 34.44 |
| 06/17/2026 21:20 | 5 | 34.44 |
| 06/17/2026 21:20 | 24 | 34.45 |
| 06/17/2026 21:20 | 3 | 34.45 |
| 06/17/2026 21:20 | 4 | 34.45 |
| 06/17/2026 21:20 | 30 | 34.45 |
| 06/17/2026 21:20 | 5 | 34.45 |
| 06/17/2026 21:20 | 18 | 34.45 |
| 06/17/2026 21:20 | 10 | 34.45 |
| 06/17/2026 21:20 | 2 | 34.45 |
| 06/17/2026 21:20 | 28 | 34.45 |
| 06/17/2026 21:20 | 4 | 34.45 |
| 06/17/2026 21:20 | 4 | 34.46 |
| 06/17/2026 21:20 | 28 | 34.46 |
| 06/17/2026 21:20 | 4 | 34.46 |
| 06/17/2026 21:20 | 5 | 34.46 |
| 06/17/2026 21:20 | 10 | 34.46 |
| 06/17/2026 21:20 | 30 | 34.45 |
| 06/17/2026 21:20 | 48 | 34.46 |
| 06/17/2026 21:20 | 6 | 34.49 |
| 06/17/2026 21:20 | 30 | 34.53 |
| 06/17/2026 21:20 | 100 | 34.50 |
| 06/17/2026 21:20 | 100 | 34.53 |
| 06/17/2026 21:20 | 4 | 34.53 |
| 06/17/2026 21:20 | 100 | 34.53 |
| 06/17/2026 21:20 | 3 | 34.53 |
| 06/17/2026 21:20 | 30 | 34.53 |
| 06/17/2026 21:20 | 16 | 34.53 |
| 06/17/2026 21:20 | 30 | 34.52 |
| 06/17/2026 21:20 | 4 | 34.52 |
| 06/17/2026 21:20 | 1 | 34.51 |
| 06/17/2026 21:20 | 1 | 34.52 |
| 06/17/2026 21:20 | 84 | 34.53 |
| 06/17/2026 21:20 | 3 | 34.52 |
| 06/17/2026 21:20 | 59 | 34.525 |
| 06/17/2026 21:20 | 1 | 34.525 |
| 06/17/2026 21:20 | 3 | 34.53 |
| 06/17/2026 21:20 | 3 | 34.53 |
| 06/17/2026 21:20 | 4 | 34.54 |
| 06/17/2026 21:20 | 11 | 34.54 |
| 06/17/2026 21:20 | 12 | 34.54 |
| 06/17/2026 21:20 | 6 | 34.56 |
| 06/17/2026 21:20 | 6 | 34.56 |
| 06/17/2026 21:20 | 30 | 34.56 |
| 06/17/2026 21:20 | 11 | 34.55 |
| 06/17/2026 21:20 | 6 | 34.55 |
| 06/17/2026 21:20 | 30 | 34.55 |
| 06/17/2026 21:20 | 4 | 34.55 |
| 06/17/2026 21:20 | 96 | 34.54 |
| 06/17/2026 21:20 | 4 | 34.54 |
| 06/17/2026 21:20 | 30 | 34.55 |
| 06/17/2026 21:20 | 7 | 34.56 |
| 06/17/2026 21:20 | 6 | 34.56 |
| 06/17/2026 21:20 | 24 | 34.57 |
| 06/17/2026 21:20 | 38 | 34.57 |
| 06/17/2026 21:20 | 38 | 34.57 |
| 06/17/2026 21:19 | 100 | 34.59 |
| 06/17/2026 21:19 | 54 | 34.59 |
| 06/17/2026 21:19 | 100 | 34.59 |
| 06/17/2026 21:19 | 5 | 34.60 |
| 06/17/2026 21:19 | 100 | 34.60 |
| 06/17/2026 21:19 | 100 | 34.60 |
| 06/17/2026 21:19 | 70 | 34.61 |
| 06/17/2026 21:19 | 30 | 34.61 |
| 06/17/2026 21:19 | 4 | 34.61 |
| 06/17/2026 21:19 | 76 | 34.61 |
| 06/17/2026 21:19 | 20 | 34.61 |
| 06/17/2026 21:19 | 48 | 34.61 |
| 06/17/2026 21:19 | 48 | 34.61 |
| 06/17/2026 21:19 | 20 | 34.61 |
| 06/17/2026 21:19 | 10 | 34.63 |
| 06/17/2026 21:19 | 38 | 34.63 |
| 06/17/2026 21:19 | 48 | 34.63 |
| 06/17/2026 21:19 | 48 | 34.63 |
| 06/17/2026 21:19 | 48 | 34.63 |
| 06/17/2026 21:19 | 70 | 34.63 |
| 06/17/2026 21:19 | 1 | 34.65 |
| 06/17/2026 21:19 | 48 | 34.65 |
| 06/17/2026 21:19 | 1 | 34.68 |
| 06/17/2026 21:19 | 4 | 34.68 |
| 06/17/2026 21:19 | 25 | 34.66 |
| 06/17/2026 21:19 | 11 | 34.66 |
| 06/17/2026 21:19 | 4 | 34.66 |
| 06/17/2026 21:19 | 30 | 34.67 |
| 06/17/2026 21:19 | 4 | 34.67 |
| 06/17/2026 21:19 | 3 | 34.68 |
| 06/17/2026 21:19 | 4 | 34.68 |
| 06/17/2026 21:19 | 6 | 34.69 |
| 06/17/2026 21:19 | 4 | 34.68 |
| 06/17/2026 21:19 | 8 | 34.69 |
| 06/17/2026 21:19 | 4 | 34.66 |
| 06/17/2026 21:19 | 14 | 34.65 |
| 06/17/2026 21:19 | 25 | 34.62 |
| 06/17/2026 21:19 | 4 | 34.62 |
| 06/17/2026 21:19 | 25 | 34.62 |
| 06/17/2026 21:19 | 4 | 34.62 |
| 06/17/2026 21:19 | 5 | 34.62 |
| 06/17/2026 21:19 | 30 | 34.62 |
| 06/17/2026 21:19 | 15 | 34.61 |
| 06/17/2026 21:19 | 100 | 34.61 |
| 06/17/2026 21:19 | 93 | 34.61 |
| 06/17/2026 21:19 | 7 | 34.61 |
| 06/17/2026 21:19 | 13 | 34.61 |
| 06/17/2026 21:19 | 6 | 34.61 |
| 06/17/2026 21:19 | 28 | 34.61 |
| 06/17/2026 21:19 | 93 | 34.61 |
| 06/17/2026 21:19 | 7 | 34.61 |
| 06/17/2026 21:19 | 17 | 34.60 |
| 06/17/2026 21:19 | 9 | 34.60 |
| 06/17/2026 21:19 | 30 | 34.60 |
| 06/17/2026 21:19 | 15 | 34.60 |
| 06/17/2026 21:19 | 10 | 34.60 |
| 06/17/2026 21:19 | 30 | 34.60 |
| 06/17/2026 21:19 | 71 | 34.60 |
| 06/17/2026 21:19 | 29 | 34.60 |
| 06/17/2026 21:19 | 25 | 34.60 |
| 06/17/2026 21:19 | 10 | 34.60 |
| 06/17/2026 21:19 | 6 | 34.60 |
| 06/17/2026 21:19 | 13 | 34.60 |
| 06/17/2026 21:19 | 6 | 34.60 |
| 06/17/2026 21:19 | 11 | 34.61 |
| 06/17/2026 21:19 | 10 | 34.61 |
| 06/17/2026 21:19 | 17 | 34.61 |
| 06/17/2026 21:19 | 100 | 34.61 |
| 06/17/2026 21:19 | 100 | 34.60 |
| 06/17/2026 21:19 | 10 | 34.60 |
| 06/17/2026 21:19 | 6 | 34.60 |
| 06/17/2026 21:19 | 38 | 34.60 |
| 06/17/2026 21:18 | 6 | 34.56 |
| 06/17/2026 21:18 | 15 | 34.56 |
| 06/17/2026 21:18 | 10 | 34.56 |
| 06/17/2026 21:18 | 8 | 34.56 |
| 06/17/2026 21:18 | 12 | 34.59 |
| 06/17/2026 21:18 | 10 | 34.59 |
| 06/17/2026 21:18 | 4 | 34.59 |
| 06/17/2026 21:18 | 30 | 34.58 |
| 06/17/2026 21:18 | 6 | 34.58 |
| 06/17/2026 21:18 | 22 | 34.57 |
| 06/17/2026 21:18 | 10 | 34.57 |
| 06/17/2026 21:18 | 20 | 34.59 |
| 06/17/2026 21:18 | 10 | 34.59 |
| 06/17/2026 21:18 | 38 | 34.615 |
| 06/17/2026 21:18 | 51 | 34.63 |
| 06/17/2026 21:18 | 25 | 34.63 |
| 06/17/2026 21:18 | 4 | 34.63 |
| 06/17/2026 21:18 | 5 | 34.615 |
| 06/17/2026 21:18 | 33 | 34.615 |
| 06/17/2026 21:18 | 39 | 34.61 |
| 06/17/2026 21:18 | 60 | 34.61 |
| 06/17/2026 21:18 | 1 | 34.61 |
| 06/17/2026 21:18 | 14 | 34.63 |
| 06/17/2026 21:17 | 62 | 34.63 |
| 06/17/2026 21:17 | 4 | 34.63 |
| 06/17/2026 21:17 | 14 | 34.63 |
| 06/17/2026 21:17 | 72 | 34.62 |
| 06/17/2026 21:17 | 20 | 34.62 |
| 06/17/2026 21:17 | 8 | 34.62 |
| 06/17/2026 21:17 | 92 | 34.62 |
| 06/17/2026 21:17 | 2 | 34.62 |
| 06/17/2026 21:17 | 6 | 34.62 |
| 06/17/2026 21:17 | 100 | 34.62 |
| 06/17/2026 21:17 | 100 | 34.62 |
| 06/17/2026 21:17 | 4 | 34.68 |
| 06/17/2026 21:17 | 5 | 34.69 |
| 06/17/2026 21:17 | 25 | 34.69 |
| 06/17/2026 21:17 | 30 | 34.69 |
| 06/17/2026 21:17 | 20 | 34.68 |
| 06/17/2026 21:17 | 25 | 34.68 |
| 06/17/2026 21:17 | 20 | 34.68 |
| 06/17/2026 21:17 | 30 | 34.69 |
| 06/17/2026 21:17 | 10 | 34.69 |
| 06/17/2026 21:17 | 6 | 34.69 |
| 06/17/2026 21:17 | 13 | 34.67 |
| 06/17/2026 21:17 | 15 | 34.69 |
| 06/17/2026 21:17 | 6 | 34.69 |
| 06/17/2026 21:17 | 287 | 34.70 |
| 06/17/2026 21:17 | 14 | 34.70 |
| 06/17/2026 21:17 | 30 | 34.70 |
| 06/17/2026 21:17 | 6 | 34.70 |
| 06/17/2026 21:17 | 10 | 34.70 |
| 06/17/2026 21:17 | 3 | 34.70 |
| 06/17/2026 21:17 | 38 | 34.69 |
| 06/17/2026 21:17 | 30 | 34.69 |
| 06/17/2026 21:17 | 5 | 34.69 |
| 06/17/2026 21:17 | 1 | 34.69 |
| 06/17/2026 21:17 | 6 | 34.69 |
| 06/17/2026 21:17 | 4 | 34.70 |
| 06/17/2026 21:17 | 13 | 34.71 |
| 06/17/2026 21:17 | 30 | 34.71 |
| 06/17/2026 21:17 | 17 | 34.71 |
| 06/17/2026 21:17 | 10 | 34.71 |
| 06/17/2026 21:17 | 10 | 34.71 |
| 06/17/2026 21:17 | 25 | 34.69 |
| 06/17/2026 21:17 | 6 | 34.69 |
| 06/17/2026 21:17 | 7 | 34.69 |
| 06/17/2026 21:17 | 3 | 34.69 |
| 06/17/2026 21:17 | 4 | 34.69 |
| 06/17/2026 21:17 | 25 | 34.68 |
| 06/17/2026 21:17 | 4 | 34.68 |
| 06/17/2026 21:17 | 15 | 34.68 |
| 06/17/2026 21:17 | 7 | 34.68 |
| 06/17/2026 21:17 | 4 | 34.68 |
| 06/17/2026 21:17 | 10 | 34.69 |
| 06/17/2026 21:17 | 6 | 34.69 |
| 06/17/2026 21:17 | 25 | 34.69 |
| 06/17/2026 21:17 | 6 | 34.69 |
| 06/17/2026 21:17 | 30 | 34.69 |
| 06/17/2026 21:17 | 100 | 34.69 |
| 06/17/2026 21:17 | 30 | 34.69 |
| 06/17/2026 21:17 | 6 | 34.69 |
| 06/17/2026 21:17 | 25 | 34.70 |
| 06/17/2026 21:17 | 26 | 34.70 |
| 06/17/2026 21:17 | 4 | 34.70 |
| 06/17/2026 21:17 | 10 | 34.70 |
| 06/17/2026 21:17 | 4 | 34.70 |
| 06/17/2026 21:17 | 4 | 34.69 |
| 06/17/2026 21:17 | 7 | 34.69 |
| 06/17/2026 21:17 | 15 | 34.69 |
| 06/17/2026 21:17 | 60 | 34.68 |
| 06/17/2026 21:17 | 20 | 34.68 |
| 06/17/2026 21:17 | 4 | 34.68 |
| 06/17/2026 21:17 | 25 | 34.68 |
| 06/17/2026 21:17 | 25 | 34.69 |
| 06/17/2026 21:17 | 7 | 34.69 |
| 06/17/2026 21:17 | 4 | 34.69 |
| 06/17/2026 21:17 | 30 | 34.70 |
| 06/17/2026 21:17 | 19 | 34.69 |
| 06/17/2026 21:17 | 14 | 34.69 |
| 06/17/2026 21:17 | 30 | 34.69 |
| 06/17/2026 21:17 | 15 | 34.69 |
| 06/17/2026 21:17 | 7 | 34.69 |
| 06/17/2026 21:17 | 100 | 34.68 |
| 06/17/2026 21:17 | 30 | 34.68 |
| 06/17/2026 21:17 | 32 | 34.67 |
| 06/17/2026 21:17 | 70 | 34.67 |
| 06/17/2026 21:17 | 30 | 34.67 |
| 06/17/2026 21:17 | 12 | 34.67 |
| 06/17/2026 21:17 | 18 | 34.67 |
| 06/17/2026 21:17 | 82 | 34.67 |
| 06/17/2026 21:17 | 100 | 34.67 |
| 06/17/2026 21:17 | 100 | 34.67 |
| 06/17/2026 21:17 | 100 | 34.67 |
| 06/17/2026 21:17 | 100 | 34.67 |
| 06/17/2026 21:17 | 7 | 34.67 |
| 06/17/2026 21:17 | 15 | 34.67 |
| 06/17/2026 21:17 | 4 | 34.68 |
| 06/17/2026 21:17 | 26 | 34.69 |
| 06/17/2026 21:17 | 100 | 34.69 |
| 06/17/2026 21:17 | 7 | 34.69 |
| 06/17/2026 21:17 | 15 | 34.69 |
| 06/17/2026 21:17 | 100 | 34.70 |
| 06/17/2026 21:17 | 100 | 34.70 |
| 06/17/2026 21:17 | 28 | 34.69 |
| 06/17/2026 21:17 | 10 | 34.69 |
| 06/17/2026 21:17 | 100 | 34.68 |
| 06/17/2026 21:17 | 16 | 34.67 |
| 06/17/2026 21:17 | 10 | 34.67 |
| 06/17/2026 21:17 | 6 | 34.67 |
| 06/17/2026 21:17 | 30 | 34.67 |
| 06/17/2026 21:17 | 6 | 34.67 |
| 06/17/2026 21:17 | 10 | 34.67 |
| 06/17/2026 21:17 | 100 | 34.67 |
| 06/17/2026 21:17 | 100 | 34.67 |
| 06/17/2026 21:17 | 3 | 34.67 |
| 06/17/2026 21:17 | 10 | 34.67 |
| 06/17/2026 21:17 | 18 | 34.67 |
| 06/17/2026 21:17 | 100 | 34.62 |
| 06/17/2026 21:17 | 5 | 34.62 |
| 06/17/2026 21:17 | 100 | 34.62 |
| 06/17/2026 21:17 | 7 | 34.62 |
| 06/17/2026 21:17 | 350 | 34.63 |
| 06/17/2026 21:17 | 56 | 34.63 |
| 06/17/2026 21:17 | 4 | 34.63 |
| 06/17/2026 21:17 | 14 | 34.63 |
| 06/17/2026 21:17 | 66 | 34.63 |
| 06/17/2026 21:17 | 300 | 34.63 |
| 06/17/2026 21:17 | 150 | 34.63 |
| 06/17/2026 21:17 | 12 | 34.63 |
| 06/17/2026 21:17 | 3 | 34.63 |
| 06/17/2026 21:17 | 17 | 34.64 |
| 06/17/2026 21:17 | 25 | 34.64 |
| 06/17/2026 21:17 | 4 | 34.64 |
| 06/17/2026 21:17 | 4 | 34.63 |
| 06/17/2026 21:17 | 12 | 34.63 |
| 06/17/2026 21:17 | 2 | 34.63 |
| 06/17/2026 21:17 | 20 | 34.65 |
| 06/17/2026 21:17 | 34 | 34.65 |
| 06/17/2026 21:17 | 5 | 34.65 |
| 06/17/2026 21:16 | 25 | 34.67 |
| 06/17/2026 21:16 | 30 | 34.67 |
| 06/17/2026 21:16 | 6 | 34.67 |
| 06/17/2026 21:16 | 30 | 34.67 |
| 06/17/2026 21:16 | 4 | 34.68 |
| 06/17/2026 21:16 | 30 | 34.68 |
| 06/17/2026 21:16 | 22 | 34.68 |
| 06/17/2026 21:16 | 7 | 34.68 |
| 06/17/2026 21:16 | 18 | 34.68 |
| 06/17/2026 21:16 | 10 | 34.69 |
| 06/17/2026 21:16 | 20 | 34.69 |
| 06/17/2026 21:16 | 30 | 34.68 |
| 06/17/2026 21:16 | 4 | 34.68 |
| 06/17/2026 21:16 | 50 | 34.64 |
| 06/17/2026 21:16 | 31 | 34.64 |
| 06/17/2026 21:16 | 9 | 34.65 |
| 06/17/2026 21:16 | 23 | 34.64 |
| 06/17/2026 21:16 | 21 | 34.64 |
| 06/17/2026 21:16 | 100 | 34.64 |
| 06/17/2026 21:16 | 8 | 34.65 |
| 06/17/2026 21:16 | 21 | 34.65 |
| 06/17/2026 21:16 | 100 | 34.65 |
| 06/17/2026 21:16 | 23 | 34.65 |
| 06/17/2026 21:16 | 8 | 34.65 |
| 06/17/2026 21:16 | 4 | 34.65 |
| 06/17/2026 21:16 | 14 | 34.65 |
| 06/17/2026 21:16 | 4 | 34.65 |
| 06/17/2026 21:16 | 8 | 34.65 |
| 06/17/2026 21:16 | 5 | 34.64 |
| 06/17/2026 21:16 | 100 | 34.65 |
| 06/17/2026 21:16 | 100 | 34.65 |
| 06/17/2026 21:16 | 30 | 34.65 |
| 06/17/2026 21:16 | 100 | 34.65 |
| 06/17/2026 21:16 | 100 | 34.65 |
| 06/17/2026 21:16 | 18 | 34.65 |
| 06/17/2026 21:16 | 8 | 34.65 |
| 06/17/2026 21:16 | 100 | 34.65 |
| 06/17/2026 21:16 | 95 | 34.64 |
| 06/17/2026 21:16 | 21 | 34.64 |
| 06/17/2026 21:16 | 300 | 34.64 |
| 06/17/2026 21:16 | 100 | 34.64 |
| 06/17/2026 21:16 | 9 | 34.64 |
| 06/17/2026 21:16 | 70 | 34.64 |
| 06/17/2026 21:16 | 21 | 34.65 |
| 06/17/2026 21:16 | 21 | 34.65 |
| 06/17/2026 21:16 | 200 | 34.65 |
| 06/17/2026 21:16 | 25 | 34.65 |
| 06/17/2026 21:16 | 21 | 34.66 |
| 06/17/2026 21:16 | 21 | 34.67 |
| 06/17/2026 21:16 | 21 | 34.67 |
| 06/17/2026 21:16 | 6 | 34.67 |
| 06/17/2026 21:16 | 10 | 34.67 |
| 06/17/2026 21:16 | 23 | 34.67 |
| 06/17/2026 21:16 | 20 | 34.65 |
| 06/17/2026 21:16 | 19 | 34.65 |
| 06/17/2026 21:16 | 10 | 34.65 |
| 06/17/2026 21:16 | 25 | 34.65 |
| 06/17/2026 21:16 | 4 | 34.65 |
| 06/17/2026 21:16 | 50 | 34.65 |
| 06/17/2026 21:16 | 30 | 34.65 |
| 06/17/2026 21:16 | 19 | 34.65 |
| 06/17/2026 21:16 | 1 | 34.65 |
| 06/17/2026 21:16 | 19 | 34.66 |
| 06/17/2026 21:16 | 10 | 34.67 |
| 06/17/2026 21:16 | 19 | 34.67 |
| 06/17/2026 21:16 | 19 | 34.68 |
| 06/17/2026 21:16 | 10 | 34.68 |
| 06/17/2026 21:16 | 25 | 34.69 |
| 06/17/2026 21:16 | 16 | 34.69 |
| 06/17/2026 21:16 | 10 | 34.69 |
| 06/17/2026 21:16 | 19 | 34.69 |
| 06/17/2026 21:16 | 4 | 34.69 |
| 06/17/2026 21:16 | 4 | 34.70 |
| 06/17/2026 21:16 | 16 | 34.70 |
| 06/17/2026 21:16 | 10 | 34.69 |
| 06/17/2026 21:16 | 19 | 34.69 |
| 06/17/2026 21:16 | 100 | 34.695 |
| 06/17/2026 21:16 | 4 | 34.70 |
| 06/17/2026 21:16 | 10 | 34.69 |
| 06/17/2026 21:16 | 19 | 34.69 |
| 06/17/2026 21:16 | 10 | 34.70 |
| 06/17/2026 21:16 | 19 | 34.70 |
| 06/17/2026 21:16 | 38 | 34.70 |
| 06/17/2026 21:16 | 4 | 34.70 |
| 06/17/2026 21:16 | 1 | 34.69 |
| 06/17/2026 21:16 | 88 | 34.69 |
| 06/17/2026 21:16 | 12 | 34.69 |
| 06/17/2026 21:16 | 100 | 34.69 |
| 06/17/2026 21:16 | 100 | 34.69 |
| 06/17/2026 21:16 | 19 | 34.70 |
| 06/17/2026 21:16 | 20 | 34.72 |
| 06/17/2026 21:16 | 20 | 34.72 |
| 06/17/2026 21:16 | 32 | 34.72 |
| 06/17/2026 21:16 | 4 | 34.72 |
| 06/17/2026 21:16 | 20 | 34.73 |
| 06/17/2026 21:16 | 6 | 34.73 |
| 06/17/2026 21:16 | 21 | 34.71 |
| 06/17/2026 21:16 | 24 | 34.72 |
| 06/17/2026 21:16 | 38 | 34.72 |
| 06/17/2026 21:16 | 4 | 34.72 |
| 06/17/2026 21:16 | 78 | 34.72 |
| 06/17/2026 21:16 | 22 | 34.72 |
| 06/17/2026 21:16 | 26 | 34.73 |
| 06/17/2026 21:16 | 9 | 34.74 |
| 06/17/2026 21:16 | 19 | 34.74 |
| 06/17/2026 21:16 | 29 | 34.74 |
| 06/17/2026 21:16 | 4 | 34.74 |
| 06/17/2026 21:16 | 100 | 34.75 |
| 06/17/2026 21:16 | 23 | 34.75 |
| 06/17/2026 21:16 | 19 | 34.75 |
| 06/17/2026 21:16 | 9 | 34.75 |
| 06/17/2026 21:16 | 23 | 34.76 |
| 06/17/2026 21:16 | 22 | 34.76 |
| 06/17/2026 21:16 | 23 | 34.76 |
| 06/17/2026 21:16 | 4 | 34.76 |
| 06/17/2026 21:16 | 4 | 34.77 |
| 06/17/2026 21:16 | 11 | 34.73 |
| 06/17/2026 21:16 | 10 | 34.73 |
| 06/17/2026 21:16 | 42 | 34.73 |
| 06/17/2026 21:16 | 100 | 34.72 |
| 06/17/2026 21:16 | 12 | 34.72 |
| 06/17/2026 21:16 | 100 | 34.72 |
| 06/17/2026 21:15 | 4 | 34.71 |
| 06/17/2026 21:15 | 30 | 34.71 |
| 06/17/2026 21:15 | 6 | 34.71 |
| 06/17/2026 21:15 | 12 | 34.71 |
| 06/17/2026 21:15 | 1 | 34.72 |
| 06/17/2026 21:15 | 25 | 34.72 |
| 06/17/2026 21:15 | 4 | 34.72 |
| 06/17/2026 21:15 | 30 | 34.71 |
| 06/17/2026 21:15 | 4 | 34.71 |
| 06/17/2026 21:15 | 100 | 34.70 |
| 06/17/2026 21:15 | 4 | 34.70 |
| 06/17/2026 21:15 | 5 | 34.70 |
| 06/17/2026 21:15 | 18 | 34.70 |
| 06/17/2026 21:15 | 10 | 34.70 |
| 06/17/2026 21:15 | 10 | 34.70 |
| 06/17/2026 21:15 | 100 | 34.70 |
| 06/17/2026 21:15 | 18 | 34.68 |
| 06/17/2026 21:15 | 17 | 34.68 |
| 06/17/2026 21:15 | 10 | 34.69 |
| 06/17/2026 21:15 | 5 | 34.68 |
| 06/17/2026 21:15 | 19 | 34.68 |
| 06/17/2026 21:15 | 70 | 34.65 |
| 06/17/2026 21:15 | 20 | 34.65 |
| 06/17/2026 21:15 | 20 | 34.65 |
| 06/17/2026 21:15 | 100 | 34.65 |
| 06/17/2026 21:15 | 13 | 34.66 |
| 06/17/2026 21:15 | 30 | 34.71 |
| 06/17/2026 21:15 | 21 | 34.69 |
| 06/17/2026 21:15 | 30 | 34.69 |
| 06/17/2026 21:15 | 25 | 34.70 |
| 06/17/2026 21:15 | 20 | 34.70 |
| 06/17/2026 21:15 | 4 | 34.70 |
| 06/17/2026 21:15 | 10 | 34.71 |
| 06/17/2026 21:15 | 16 | 34.71 |
| 06/17/2026 21:15 | 30 | 34.71 |
| 06/17/2026 21:15 | 4 | 34.71 |
| 06/17/2026 21:15 | 100 | 34.68 |
| 06/17/2026 21:15 | 100 | 34.68 |
| 06/17/2026 21:15 | 6 | 34.69 |
| 06/17/2026 21:15 | 3 | 34.69 |
| 06/17/2026 21:15 | 25 | 34.69 |
| 06/17/2026 21:15 | 6 | 34.69 |
| 06/17/2026 21:15 | 6 | 34.69 |
| 06/17/2026 21:15 | 20 | 34.70 |
| 06/17/2026 21:15 | 100 | 34.70 |
| 06/17/2026 21:15 | 100 | 34.70 |
| 06/17/2026 21:15 | 82 | 34.70 |
| 06/17/2026 21:15 | 82 | 34.70 |
| 06/17/2026 21:15 | 3 | 34.70 |
| 06/17/2026 21:15 | 20 | 34.70 |
| 06/17/2026 21:15 | 66 | 34.70 |
| 06/17/2026 21:15 | 5 | 34.69 |
| 06/17/2026 21:15 | 20 | 34.69 |
| 06/17/2026 21:15 | 3 | 34.70 |
| 06/17/2026 21:15 | 62 | 34.69 |
| 06/17/2026 21:15 | 38 | 34.69 |
| 06/17/2026 21:15 | 15 | 34.70 |
| 06/17/2026 21:15 | 15 | 34.71 |
| 06/17/2026 21:15 | 4 | 34.71 |
| 06/17/2026 21:15 | 81 | 34.705 |
| 06/17/2026 21:15 | 19 | 34.705 |
| 06/17/2026 21:15 | 17 | 34.70 |
| 06/17/2026 21:15 | 100 | 34.70 |
| 06/17/2026 21:15 | 100 | 34.71 |
| 06/17/2026 21:15 | 30 | 34.71 |
| 06/17/2026 21:15 | 4 | 34.71 |
| 06/17/2026 21:15 | 10 | 34.71 |
| 06/17/2026 21:15 | 10 | 34.71 |
| 06/17/2026 21:15 | 17 | 34.71 |
| 06/17/2026 21:15 | 18 | 34.72 |
| 06/17/2026 21:15 | 17 | 34.72 |
| 06/17/2026 21:15 | 12 | 34.74 |
| 06/17/2026 21:15 | 25 | 34.74 |
| 06/17/2026 21:15 | 25 | 34.74 |
| 06/17/2026 21:15 | 4 | 34.74 |
| 06/17/2026 21:15 | 4 | 34.73 |
| 06/17/2026 21:15 | 10 | 34.76 |
| 06/17/2026 21:15 | 22 | 34.76 |
| 06/17/2026 21:15 | 72 | 34.76 |
| 06/17/2026 21:15 | 28 | 34.76 |
| 06/17/2026 21:15 | 24 | 34.76 |
| 06/17/2026 21:15 | 6 | 34.76 |
| 06/17/2026 21:15 | 10 | 34.75 |
| 06/17/2026 21:15 | 26 | 34.75 |
| 06/17/2026 21:15 | 4 | 34.75 |
| 06/17/2026 21:15 | 4 | 34.74 |
| 06/17/2026 21:15 | 100 | 34.73 |
| 06/17/2026 21:15 | 100 | 34.74 |
| 06/17/2026 21:15 | 100 | 34.75 |
| 06/17/2026 21:14 | 20 | 34.78 |
| 06/17/2026 21:14 | 18 | 34.78 |
| 06/17/2026 21:14 | 10 | 34.79 |
| 06/17/2026 21:14 | 20 | 34.79 |
| 06/17/2026 21:14 | 18 | 34.79 |
| 06/17/2026 21:14 | 19 | 34.80 |
| 06/17/2026 21:14 | 10 | 34.80 |
| 06/17/2026 21:14 | 18 | 34.77 |
| 06/17/2026 21:14 | 17 | 34.77 |
| 06/17/2026 21:14 | 1 | 34.77 |
| 06/17/2026 21:14 | 1 | 34.77 |
| 06/17/2026 21:14 | 18 | 34.77 |
| 06/17/2026 21:14 | 18 | 34.77 |
| 06/17/2026 21:14 | 10 | 34.77 |
| 06/17/2026 21:14 | 4 | 34.77 |
| 06/17/2026 21:14 | 6 | 34.78 |
| 06/17/2026 21:14 | 6 | 34.77 |
| 06/17/2026 21:14 | 6 | 34.76 |
| 06/17/2026 21:14 | 43 | 34.775 |
| 06/17/2026 21:14 | 100 | 34.77 |
| 06/17/2026 21:14 | 10 | 34.77 |
| 06/17/2026 21:14 | 38 | 34.775 |
| 06/17/2026 21:14 | 6 | 34.795 |
| 06/17/2026 21:14 | 2 | 34.80 |
| 06/17/2026 21:14 | 100 | 34.785 |
| 06/17/2026 21:14 | 6 | 34.78 |
| 06/17/2026 21:14 | 10 | 34.80 |
| 06/17/2026 21:14 | 18 | 34.80 |
| 06/17/2026 21:14 | 19 | 34.80 |
| 06/17/2026 21:14 | 100 | 34.81 |
| 06/17/2026 21:14 | 50 | 34.81 |
| 06/17/2026 21:14 | 100 | 34.81 |
| 06/17/2026 21:14 | 25 | 34.79 |
| 06/17/2026 21:14 | 4 | 34.79 |
| 06/17/2026 21:14 | 19 | 34.80 |
| 06/17/2026 21:14 | 19 | 34.80 |
| 06/17/2026 21:14 | 19 | 34.81 |
| 06/17/2026 21:14 | 8 | 34.81 |
| 06/17/2026 21:14 | 19 | 34.81 |
| 06/17/2026 21:14 | 50 | 34.81 |
| 06/17/2026 21:14 | 50 | 34.81 |
| 06/17/2026 21:14 | 100 | 34.81 |
| 06/17/2026 21:14 | 100 | 34.81 |
| 06/17/2026 21:14 | 10 | 34.81 |
| 06/17/2026 21:14 | 37 | 34.80 |
| 06/17/2026 21:14 | 14 | 34.80 |
| 06/17/2026 21:14 | 8 | 34.80 |
| 06/17/2026 21:14 | 39 | 34.79 |
| 06/17/2026 21:14 | 61 | 34.79 |
| 06/17/2026 21:14 | 37 | 34.78 |
| 06/17/2026 21:14 | 1 | 34.80 |
| 06/17/2026 21:14 | 34 | 34.80 |
| 06/17/2026 21:14 | 25 | 34.80 |
| 06/17/2026 21:14 | 30 | 34.80 |
| 06/17/2026 21:14 | 6 | 34.80 |
| 06/17/2026 21:14 | 4 | 34.79 |
| 06/17/2026 21:14 | 16 | 34.76 |
| 06/17/2026 21:14 | 94 | 34.78 |
| 06/17/2026 21:14 | 6 | 34.78 |
| 06/17/2026 21:14 | 94 | 34.78 |
| 06/17/2026 21:14 | 6 | 34.78 |
| 06/17/2026 21:14 | 24 | 34.78 |
| 06/17/2026 21:14 | 38 | 34.78 |
| 06/17/2026 21:14 | 38 | 34.78 |
| 06/17/2026 21:14 | 100 | 34.78 |
| 06/17/2026 21:14 | 19 | 34.78 |
| 06/17/2026 21:14 | 19 | 34.78 |
| 06/17/2026 21:14 | 100 | 34.78 |
| 06/17/2026 21:14 | 36 | 34.79 |
| 06/17/2026 21:14 | 30 | 34.80 |
| 06/17/2026 21:14 | 16 | 34.80 |
| 06/17/2026 21:14 | 1 | 34.80 |
| 06/17/2026 21:14 | 6 | 34.80 |
| 06/17/2026 21:14 | 16 | 34.80 |
| 06/17/2026 21:14 | 19 | 34.79 |
| 06/17/2026 21:14 | 20 | 34.79 |
| 06/17/2026 21:14 | 19 | 34.81 |
| 06/17/2026 21:14 | 20 | 34.81 |
| 06/17/2026 21:14 | 1 | 34.81 |
| 06/17/2026 21:14 | 50 | 34.83 |
| 06/17/2026 21:14 | 50 | 34.82 |
| 06/17/2026 21:14 | 104 | 34.82 |
| 06/17/2026 21:14 | 104 | 34.82 |
| 06/17/2026 21:14 | 1 | 34.82 |
| 06/17/2026 21:14 | 98 | 34.82 |
| 06/17/2026 21:14 | 23 | 34.82 |
| 06/17/2026 21:14 | 100 | 34.82 |
| 06/17/2026 21:14 | 100 | 34.82 |
| 06/17/2026 21:14 | 10 | 34.82 |
| 06/17/2026 21:14 | 100 | 34.82 |
| 06/17/2026 21:14 | 75 | 34.82 |
| 06/17/2026 21:14 | 2 | 34.82 |
| 06/17/2026 21:14 | 100 | 34.82 |
| 06/17/2026 21:14 | 100 | 34.82 |
| 06/17/2026 21:14 | 10 | 34.81 |
| 06/17/2026 21:14 | 92 | 34.79 |
| 06/17/2026 21:14 | 8 | 34.79 |
| 06/17/2026 21:14 | 8 | 34.80 |
| 06/17/2026 21:14 | 8 | 34.80 |
| 06/17/2026 21:14 | 1 | 34.79 |
| 06/17/2026 21:14 | 49 | 34.79 |
| 06/17/2026 21:14 | 4 | 34.79 |
| 06/17/2026 21:14 | 20 | 34.79 |
| 06/17/2026 21:14 | 15 | 34.79 |
| 06/17/2026 21:14 | 19 | 34.79 |
| 06/17/2026 21:14 | 100 | 34.79 |
| 06/17/2026 21:14 | 100 | 34.79 |
| 06/17/2026 21:14 | 35 | 34.795 |
| 06/17/2026 21:14 | 35 | 34.795 |
| 06/17/2026 21:14 | 24 | 34.795 |
| 06/17/2026 21:14 | 100 | 34.79 |
| 06/17/2026 21:14 | 85 | 34.79 |
| 06/17/2026 21:14 | 22 | 34.79 |
| 06/17/2026 21:14 | 10 | 34.79 |
| 06/17/2026 21:14 | 15 | 34.78 |
| 06/17/2026 21:14 | 70 | 34.78 |
| 06/17/2026 21:14 | 100 | 34.78 |
| 06/17/2026 21:14 | 19 | 34.78 |
| 06/17/2026 21:14 | 19 | 34.78 |
| 06/17/2026 21:14 | 19 | 34.78 |
| 06/17/2026 21:14 | 33 | 34.78 |
| 06/17/2026 21:14 | 100 | 34.78 |
| 06/17/2026 21:14 | 6 | 34.78 |
| 06/17/2026 21:14 | 28 | 34.79 |
| 06/17/2026 21:14 | 100 | 34.79 |
| 06/17/2026 21:14 | 128 | 34.78 |
| 06/17/2026 21:14 | 128 | 34.78 |
| 06/17/2026 21:14 | 44 | 34.78 |
| 06/17/2026 21:14 | 33 | 34.78 |
| 06/17/2026 21:14 | 6 | 34.76 |
| 06/17/2026 21:14 | 19 | 34.76 |
| 06/17/2026 21:14 | 19 | 34.76 |
| 06/17/2026 21:14 | 19 | 34.76 |
| 06/17/2026 21:14 | 62 | 34.76 |
| 06/17/2026 21:14 | 1 | 34.795 |
| 06/17/2026 21:14 | 6 | 34.78 |
| 06/17/2026 21:14 | 25 | 34.78 |
| 06/17/2026 21:14 | 4 | 34.79 |
| 06/17/2026 21:14 | 25 | 34.79 |
| 06/17/2026 21:14 | 20 | 34.80 |
| 06/17/2026 21:14 | 6 | 34.80 |
| 06/17/2026 21:14 | 20 | 34.81 |
| 06/17/2026 21:14 | 20 | 34.81 |
| 06/17/2026 21:14 | 20 | 34.83 |
| 06/17/2026 21:14 | 20 | 34.83 |
| 06/17/2026 21:14 | 20 | 34.83 |
| 06/17/2026 21:14 | 1 | 34.83 |
| 06/17/2026 21:14 | 8 | 34.83 |
| 06/17/2026 21:14 | 3 | 34.84 |
| 06/17/2026 21:14 | 16 | 34.83 |
| 06/17/2026 21:14 | 8 | 34.83 |
| 06/17/2026 21:14 | 13 | 34.84 |
| 06/17/2026 21:14 | 8 | 34.84 |
| 06/17/2026 21:14 | 8 | 34.83 |
| 06/17/2026 21:14 | 28 | 34.83 |
| 06/17/2026 21:14 | 28 | 34.85 |
| 06/17/2026 21:14 | 16 | 34.85 |
| 06/17/2026 21:14 | 8 | 34.85 |
| 06/17/2026 21:14 | 20 | 34.83 |
| 06/17/2026 21:14 | 20 | 34.83 |
| 06/17/2026 21:14 | 20 | 34.83 |
| 06/17/2026 21:14 | 20 | 34.83 |
| 06/17/2026 21:14 | 20 | 34.83 |
| 06/17/2026 21:14 | 4 | 34.83 |
| 06/17/2026 21:14 | 33 | 34.83 |
| 06/17/2026 21:14 | 16 | 34.83 |
| 06/17/2026 21:14 | 55 | 34.82 |
| 06/17/2026 21:14 | 16 | 34.82 |
| 06/17/2026 21:14 | 8 | 34.82 |
| 06/17/2026 21:14 | 90 | 34.81 |
| 06/17/2026 21:14 | 20 | 34.81 |
| 06/17/2026 21:14 | 20 | 34.81 |
| 06/17/2026 21:14 | 20 | 34.81 |
| 06/17/2026 21:14 | 6 | 34.81 |
| 06/17/2026 21:14 | 25 | 34.81 |
| 06/17/2026 21:14 | 8 | 34.81 |
| 06/17/2026 21:14 | 8 | 34.81 |
| 06/17/2026 21:14 | 16 | 34.81 |
| 06/17/2026 21:14 | 100 | 34.81 |
| 06/17/2026 21:14 | 25 | 34.805 |
| 06/17/2026 21:14 | 6 | 34.81 |
| 06/17/2026 21:14 | 25 | 34.81 |
| 06/17/2026 21:14 | 8 | 34.81 |
| 06/17/2026 21:14 | 33 | 34.82 |
| 06/17/2026 21:14 | 16 | 34.82 |
| 06/17/2026 21:14 | 123 | 34.80 |
| 06/17/2026 21:14 | 263 | 34.80 |
| 06/17/2026 21:14 | 49 | 34.80 |
| 06/17/2026 21:14 | 20 | 34.80 |
| 06/17/2026 21:14 | 20 | 34.80 |
| 06/17/2026 21:14 | 20 | 34.80 |
| 06/17/2026 21:14 | 125 | 34.81 |
| 06/17/2026 21:14 | 100 | 34.80 |
| 06/17/2026 21:14 | 8 | 34.80 |
| 06/17/2026 21:14 | 33 | 34.80 |
| 06/17/2026 21:14 | 16 | 34.80 |
| 06/17/2026 21:14 | 8 | 34.79 |
| 06/17/2026 21:14 | 33 | 34.79 |
| 06/17/2026 21:14 | 1 | 34.77 |
| 06/17/2026 21:14 | 33 | 34.78 |
| 06/17/2026 21:14 | 25 | 34.78 |
| 06/17/2026 21:14 | 33 | 34.78 |
| 06/17/2026 21:14 | 25 | 34.77 |
| 06/17/2026 21:14 | 25 | 34.77 |
| 06/17/2026 21:14 | 8 | 34.77 |
| 06/17/2026 21:14 | 16 | 34.77 |
| 06/17/2026 21:14 | 1 | 34.75 |
| 06/17/2026 21:14 | 25 | 34.76 |
| 06/17/2026 21:14 | 13 | 34.76 |
| 06/17/2026 21:14 | 16 | 34.76 |
| 06/17/2026 21:14 | 8 | 34.76 |
| 06/17/2026 21:14 | 16 | 34.75 |
| 06/17/2026 21:14 | 16 | 34.75 |
| 06/17/2026 21:14 | 70 | 34.75 |
| 06/17/2026 21:14 | 30 | 34.75 |
| 06/17/2026 21:14 | 33 | 34.75 |
| 06/17/2026 21:14 | 16 | 34.75 |
| 06/17/2026 21:14 | 100 | 34.74 |
| 06/17/2026 21:14 | 100 | 34.74 |
| 06/17/2026 21:14 | 100 | 34.74 |
| 06/17/2026 21:14 | 18 | 34.74 |
| 06/17/2026 21:14 | 100 | 34.74 |
| 06/17/2026 21:14 | 8 | 34.74 |
| 06/17/2026 21:14 | 8 | 34.74 |
| 06/17/2026 21:14 | 33 | 34.74 |
| 06/17/2026 21:14 | 16 | 34.74 |
| 06/17/2026 21:14 | 100 | 34.72 |
| 06/17/2026 21:14 | 13 | 34.71 |
| 06/17/2026 21:14 | 12 | 34.71 |
| 06/17/2026 21:14 | 60 | 34.73 |
| 06/17/2026 21:14 | 33 | 34.73 |
| 06/17/2026 21:14 | 33 | 34.73 |
| 06/17/2026 21:14 | 16 | 34.73 |
| 06/17/2026 21:14 | 16 | 34.73 |
| 06/17/2026 21:14 | 16 | 34.73 |
| 06/17/2026 21:14 | 26 | 34.73 |
| 06/17/2026 21:14 | 8 | 34.73 |
| 06/17/2026 21:14 | 16 | 34.72 |
| 06/17/2026 21:14 | 16 | 34.72 |
| 06/17/2026 21:14 | 8 | 34.71 |
| 06/17/2026 21:14 | 8 | 34.71 |
| 06/17/2026 21:14 | 6 | 34.71 |
| 06/17/2026 21:14 | 10 | 34.71 |
| 06/17/2026 21:14 | 16 | 34.72 |
| 06/17/2026 21:14 | 67 | 34.70 |
| 06/17/2026 21:14 | 8 | 34.70 |
| 06/17/2026 21:14 | 16 | 34.70 |
| 06/17/2026 21:14 | 16 | 34.70 |
| 06/17/2026 21:14 | 16 | 34.70 |
| 06/17/2026 21:14 | 248 | 34.70 |
| 06/17/2026 21:14 | 13 | 34.70 |
| 06/17/2026 21:14 | 16 | 34.70 |
| 06/17/2026 21:14 | 16 | 34.71 |
| 06/17/2026 21:14 | 1 | 34.70 |
| 06/17/2026 21:14 | 22 | 34.72 |
| 06/17/2026 21:14 | 18 | 34.71 |
| 06/17/2026 21:14 | 13 | 34.70 |
| 06/17/2026 21:14 | 18 | 34.69 |
| 06/17/2026 21:14 | 3 | 34.72 |
| 06/17/2026 21:14 | 100 | 34.72 |
| 06/17/2026 21:14 | 30 | 34.72 |
| 06/17/2026 21:14 | 2 | 34.71 |
| 06/17/2026 21:14 | 20 | 34.70 |
| 06/17/2026 21:14 | 5 | 34.69 |
| 06/17/2026 21:14 | 9 | 34.71 |
| 06/17/2026 21:14 | 3 | 34.71 |
| 06/17/2026 21:14 | 4 | 34.71 |
| 06/17/2026 21:14 | 11 | 34.71 |
| 06/17/2026 21:14 | 20 | 34.68 |
| 06/17/2026 21:14 | 14 | 34.71 |
| 06/17/2026 21:14 | 2 | 34.71 |
| 06/17/2026 21:14 | 100 | 34.71 |
| 06/17/2026 21:14 | 30 | 34.71 |
| 06/17/2026 21:14 | 33 | 34.71 |
| 06/17/2026 21:14 | 8 | 34.71 |
| 06/17/2026 21:14 | 16 | 34.71 |
| 06/17/2026 21:14 | 20 | 34.70 |
| 06/17/2026 21:14 | 25 | 34.70 |
| 06/17/2026 21:14 | 13 | 34.70 |
| 06/17/2026 21:14 | 8 | 34.70 |
| 06/17/2026 21:14 | 16 | 34.68 |
| 06/17/2026 21:14 | 8 | 34.70 |
| 06/17/2026 21:14 | 16 | 34.70 |
| 06/17/2026 21:14 | 8 | 34.70 |
| 06/17/2026 21:14 | 8 | 34.69 |
| 06/17/2026 21:14 | 33 | 34.68 |
| 06/17/2026 21:14 | 2 | 34.66 |
| 06/17/2026 21:14 | 8 | 34.66 |
| 06/17/2026 21:14 | 31 | 34.69 |
| 06/17/2026 21:14 | 3 | 34.69 |
| 06/17/2026 21:14 | 16 | 34.69 |
| 06/17/2026 21:14 | 8 | 34.69 |
| 06/17/2026 21:14 | 8 | 34.70 |
| 06/17/2026 21:14 | 22 | 34.70 |
| 06/17/2026 21:14 | 50 | 34.69 |
| 06/17/2026 21:14 | 33 | 34.69 |
| 06/17/2026 21:14 | 200 | 34.67 |
| 06/17/2026 21:14 | 25 | 34.68 |
| 06/17/2026 21:14 | 16 | 34.69 |
| 06/17/2026 21:14 | 8 | 34.69 |
| 06/17/2026 21:14 | 100 | 34.70 |
| 06/17/2026 21:14 | 8 | 34.70 |
| 06/17/2026 21:14 | 11 | 34.70 |
| 06/17/2026 21:14 | 70 | 34.70 |
| 06/17/2026 21:14 | 4 | 34.70 |
| 06/17/2026 21:14 | 4 | 34.70 |
| 06/17/2026 21:14 | 16 | 34.70 |
| 06/17/2026 21:14 | 8 | 34.70 |
| 06/17/2026 21:14 | 11 | 34.69 |
| 06/17/2026 21:14 | 20 | 34.69 |
| 06/17/2026 21:14 | 13 | 34.69 |
| 06/17/2026 21:14 | 36 | 34.72 |
| 06/17/2026 21:14 | 3 | 34.72 |
| 06/17/2026 21:14 | 13 | 34.72 |
| 06/17/2026 21:14 | 3 | 34.725 |
| 06/17/2026 21:14 | 11 | 34.73 |
| 06/17/2026 21:14 | 2 | 34.73 |
| 06/17/2026 21:14 | 20 | 34.73 |
| 06/17/2026 21:14 | 30 | 34.73 |
| 06/17/2026 21:14 | 16 | 34.71 |
| 06/17/2026 21:14 | 57 | 34.73 |
| 06/17/2026 21:14 | 13 | 34.73 |
| 06/17/2026 21:14 | 13 | 34.73 |
| 06/17/2026 21:14 | 7 | 34.73 |
| 06/17/2026 21:14 | 30 | 34.66 |
| 06/17/2026 21:14 | 4 | 34.66 |
| 06/17/2026 21:14 | 10 | 34.67 |
| 06/17/2026 21:14 | 30 | 34.67 |
| 06/17/2026 21:14 | 6 | 34.67 |
| 06/17/2026 21:14 | 6 | 34.67 |
| 06/17/2026 21:14 | 30 | 34.69 |
| 06/17/2026 21:14 | 100 | 34.69 |
| 06/17/2026 21:14 | 16 | 34.70 |
| 06/17/2026 21:14 | 16 | 34.70 |
| 06/17/2026 21:14 | 16 | 34.70 |
| 06/17/2026 21:14 | 18 | 34.70 |
| 06/17/2026 21:14 | 8 | 34.70 |
| 06/17/2026 21:14 | 16 | 34.70 |
| 06/17/2026 21:14 | 26 | 34.71 |
| 06/17/2026 21:14 | 22 | 34.71 |
| 06/17/2026 21:14 | 30 | 34.71 |
| 06/17/2026 21:14 | 16 | 34.71 |
| 06/17/2026 21:14 | 8 | 34.71 |
| 06/17/2026 21:14 | 18 | 34.72 |
| 06/17/2026 21:14 | 1 | 34.72 |
| 06/17/2026 21:14 | 1 | 34.73 |
| 06/17/2026 21:14 | 1 | 34.73 |
| 06/17/2026 21:14 | 30 | 34.73 |
| 06/17/2026 21:14 | 32 | 34.73 |
| 06/17/2026 21:14 | 25 | 34.73 |
| 06/17/2026 21:14 | 10 | 34.725 |
| 06/17/2026 21:14 | 25 | 34.74 |
| 06/17/2026 21:14 | 30 | 34.74 |
| 06/17/2026 21:14 | 30 | 34.73 |
| 06/17/2026 21:14 | 49 | 34.71 |
| 06/17/2026 21:14 | 1 | 34.71 |
| 06/17/2026 21:14 | 33 | 34.71 |
| 06/17/2026 21:14 | 1 | 34.69 |
| 06/17/2026 21:14 | 30 | 34.71 |
| 06/17/2026 21:14 | 4 | 34.71 |
| 06/17/2026 21:14 | 14 | 34.72 |
| 06/17/2026 21:14 | 25 | 34.72 |
| 06/17/2026 21:14 | 1 | 34.73 |
| 06/17/2026 21:14 | 55 | 34.74 |
| 06/17/2026 21:14 | 1 | 34.74 |
| 06/17/2026 21:14 | 1 | 34.75 |
| 06/17/2026 21:14 | 100 | 34.74 |
| 06/17/2026 21:14 | 1 | 34.74 |
| 06/17/2026 21:14 | 2 | 34.74 |
| 06/17/2026 21:14 | 129 | 34.755 |
| 06/17/2026 21:14 | 50 | 34.755 |
| 06/17/2026 21:14 | 16 | 34.76 |
| 06/17/2026 21:14 | 1 | 34.76 |
| 06/17/2026 21:14 | 1 | 34.74 |
| 06/17/2026 21:14 | 100 | 34.75 |
| 06/17/2026 21:14 | 12 | 34.76 |
| 06/17/2026 21:14 | 10 | 34.76 |
| 06/17/2026 21:14 | 12 | 34.77 |
| 06/17/2026 21:14 | 47 | 34.77 |
| 06/17/2026 21:14 | 20 | 34.77 |
| 06/17/2026 21:14 | 1 | 34.77 |
| 06/17/2026 21:14 | 14 | 34.77 |
| 06/17/2026 21:14 | 99 | 34.77 |
| 06/17/2026 21:14 | 1 | 34.77 |
| 06/17/2026 21:14 | 200 | 34.77 |
| 06/17/2026 21:14 | 100 | 34.77 |
| 06/17/2026 21:14 | 4 | 34.77 |
| 06/17/2026 21:14 | 100 | 34.77 |
| 06/17/2026 21:14 | 17 | 34.78 |
| 06/17/2026 21:14 | 3 | 34.78 |
| 06/17/2026 21:14 | 63 | 34.78 |
| 06/17/2026 21:14 | 17 | 34.78 |
| 06/17/2026 21:14 | 20 | 34.78 |
| 06/17/2026 21:14 | 20 | 34.77 |
| 06/17/2026 21:14 | 20 | 34.77 |
| 06/17/2026 21:14 | 80 | 34.77 |
| 06/17/2026 21:14 | 25 | 34.77 |
| 06/17/2026 21:14 | 30 | 34.77 |
| 06/17/2026 21:14 | 80 | 34.78 |
| 06/17/2026 21:14 | 20 | 34.78 |
| 06/17/2026 21:14 | 20 | 34.78 |
| 06/17/2026 21:14 | 100 | 34.78 |
| 06/17/2026 21:14 | 20 | 34.78 |
| 06/17/2026 21:14 | 100 | 34.78 |
| 06/17/2026 21:14 | 100 | 34.78 |
| 06/17/2026 21:14 | 20 | 34.78 |
| 06/17/2026 21:14 | 20 | 34.78 |
| 06/17/2026 21:14 | 100 | 34.78 |
| 06/17/2026 21:14 | 32 | 34.78 |
| 06/17/2026 21:14 | 30 | 34.78 |
| 06/17/2026 21:14 | 6 | 34.78 |
| 06/17/2026 21:14 | 20 | 34.79 |
| 06/17/2026 21:14 | 21 | 34.79 |
| 06/17/2026 21:14 | 200 | 34.79 |
| 06/17/2026 21:14 | 30 | 34.79 |
| 06/17/2026 21:14 | 18 | 34.80 |
| 06/17/2026 21:14 | 10 | 34.80 |
| 06/17/2026 21:14 | 6 | 34.80 |
| 06/17/2026 21:14 | 30 | 34.80 |
| 06/17/2026 21:14 | 100 | 34.80 |
| 06/17/2026 21:14 | 44 | 34.81 |
| 06/17/2026 21:14 | 56 | 34.81 |
| 06/17/2026 21:14 | 25 | 34.81 |
| 06/17/2026 21:14 | 30 | 34.81 |
| 06/17/2026 21:14 | 4 | 34.81 |
| 06/17/2026 21:14 | 74 | 34.82 |
| 06/17/2026 21:14 | 26 | 34.82 |
| 06/17/2026 21:14 | 4 | 34.82 |
| 06/17/2026 21:14 | 60 | 34.82 |
| 06/17/2026 21:14 | 10 | 34.82 |
| 06/17/2026 21:14 | 350 | 34.83 |
| 06/17/2026 21:14 | 25 | 34.83 |
| 06/17/2026 21:14 | 58 | 34.83 |
| 06/17/2026 21:14 | 4 | 34.83 |
| 06/17/2026 21:14 | 30 | 34.83 |
| 06/17/2026 21:14 | 100 | 34.83 |
| 06/17/2026 21:14 | 300 | 34.84 |
| 06/17/2026 21:14 | 125 | 34.84 |
| 06/17/2026 21:14 | 5 | 34.84 |
| 06/17/2026 21:14 | 4 | 34.84 |
| 06/17/2026 21:14 | 30 | 34.84 |
| 06/17/2026 21:14 | 3 | 34.84 |
| 06/17/2026 21:14 | 100 | 34.85 |
| 06/17/2026 21:14 | 4 | 34.85 |
| 06/17/2026 21:14 | 25 | 34.86 |
| 06/17/2026 21:14 | 28 | 34.86 |
| 06/17/2026 21:14 | 4 | 34.86 |
| 06/17/2026 21:14 | 1 | 34.86 |
| 06/17/2026 21:14 | 8 | 34.85 |
| 06/17/2026 21:14 | 16 | 34.85 |
| 06/17/2026 21:14 | 1 | 34.85 |
| 06/17/2026 21:14 | 54 | 34.86 |
| 06/17/2026 21:14 | 25 | 34.86 |
| 06/17/2026 21:14 | 25 | 34.86 |
| 06/17/2026 21:14 | 30 | 34.86 |
| 06/17/2026 21:14 | 16 | 34.86 |
| 06/17/2026 21:14 | 8 | 34.86 |
| 06/17/2026 21:14 | 50 | 34.85 |
| 06/17/2026 21:14 | 50 | 34.85 |
| 06/17/2026 21:14 | 30 | 34.85 |
| 06/17/2026 21:14 | 4 | 34.85 |
| 06/17/2026 21:14 | 60 | 34.84 |
| 06/17/2026 21:14 | 37 | 34.84 |
| 06/17/2026 21:14 | 63 | 34.84 |
| 06/17/2026 21:14 | 37 | 34.84 |
| 06/17/2026 21:14 | 5 | 34.85 |
| 06/17/2026 21:14 | 100 | 34.85 |
| 06/17/2026 21:14 | 38 | 34.86 |
| 06/17/2026 21:14 | 22 | 34.87 |
| 06/17/2026 21:14 | 38 | 34.87 |
| 06/17/2026 21:13 | 12 | 34.88 |
| 06/17/2026 21:13 | 10 | 34.88 |
| 06/17/2026 21:13 | 17 | 34.88 |
| 06/17/2026 21:13 | 8 | 34.88 |
| 06/17/2026 21:13 | 1 | 34.88 |
| 06/17/2026 21:13 | 100 | 34.88 |
| 06/17/2026 21:13 | 11 | 34.88 |
| 06/17/2026 21:13 | 17 | 34.88 |
| 06/17/2026 21:13 | 8 | 34.88 |
| 06/17/2026 21:13 | 89 | 34.89 |
| 06/17/2026 21:13 | 4 | 34.88 |
| 06/17/2026 21:13 | 200 | 34.89 |
| 06/17/2026 21:13 | 400 | 34.89 |
| 06/17/2026 21:13 | 57 | 34.89 |
| 06/17/2026 21:13 | 30 | 34.89 |
| 06/17/2026 21:13 | 32 | 34.89 |
| 06/17/2026 21:13 | 100 | 34.89 |
| 06/17/2026 21:13 | 8 | 34.89 |
| 06/17/2026 21:13 | 17 | 34.89 |
| 06/17/2026 21:13 | 32 | 34.89 |
| 06/17/2026 21:13 | 6 | 34.89 |
| 06/17/2026 21:13 | 8 | 34.89 |
| 06/17/2026 21:13 | 17 | 34.89 |
| 06/17/2026 21:13 | 100 | 34.88 |
| 06/17/2026 21:13 | 100 | 34.88 |
| 06/17/2026 21:13 | 72 | 34.88 |
| 06/17/2026 21:13 | 28 | 34.88 |
| 06/17/2026 21:13 | 20 | 34.89 |
| 06/17/2026 21:13 | 6 | 34.89 |
| 06/17/2026 21:13 | 5 | 34.89 |
| 06/17/2026 21:13 | 1 | 34.92 |
| 06/17/2026 21:13 | 25 | 34.93 |
| 06/17/2026 21:13 | 4 | 34.93 |
| 06/17/2026 21:13 | 931 | 34.90 |
| 06/17/2026 21:13 | 2 | 34.90 |
| 06/17/2026 21:13 | 67 | 34.90 |
| 06/17/2026 21:13 | 3 | 34.89 |
| 06/17/2026 21:13 | 30 | 34.84 |
| 06/17/2026 21:13 | 4 | 34.84 |
| 06/17/2026 21:13 | 4 | 34.83 |
| 06/17/2026 21:13 | 10 | 34.83 |
| 06/17/2026 21:13 | 100 | 34.78 |
| 06/17/2026 21:13 | 1 | 34.78 |
| 06/17/2026 21:13 | 6 | 34.78 |
| 06/17/2026 21:13 | 1 | 34.77 |
| 06/17/2026 21:13 | 10 | 34.77 |
| 06/17/2026 21:13 | 1 | 34.75 |
| 06/17/2026 21:13 | 11 | 34.74 |
| 06/17/2026 21:13 | 10 | 34.74 |
| 06/17/2026 21:13 | 4 | 34.71 |
| 06/17/2026 21:13 | 1 | 34.72 |
| 06/17/2026 21:13 | 6 | 34.71 |
| 06/17/2026 21:13 | 30 | 34.70 |
| 06/17/2026 21:13 | 4 | 34.70 |
| 06/17/2026 21:13 | 9 | 34.68 |
| 06/17/2026 21:13 | 9 | 34.68 |
| 06/17/2026 21:13 | 10 | 34.67 |
| 06/17/2026 21:13 | 10 | 34.67 |
| 06/17/2026 21:13 | 1 | 34.67 |
| 06/17/2026 21:13 | 10 | 34.66 |
| 06/17/2026 21:13 | 1 | 34.66 |
| 06/17/2026 21:13 | 24 | 34.66 |
| 06/17/2026 21:13 | 10 | 34.66 |
| 06/17/2026 21:13 | 10 | 34.66 |
| 06/17/2026 21:13 | 21 | 34.64 |
| 06/17/2026 21:13 | 49 | 34.64 |
| 06/17/2026 21:13 | 5 | 34.64 |
| 06/17/2026 21:13 | 24 | 34.64 |
| 06/17/2026 21:13 | 38 | 34.63 |
| 06/17/2026 21:13 | 23 | 34.64 |
| 06/17/2026 21:13 | 30 | 34.64 |
| 06/17/2026 21:13 | 5 | 34.64 |
| 06/17/2026 21:13 | 76 | 34.65 |
| 06/17/2026 21:13 | 1236 | 34.65 |
| 06/17/2026 21:13 | 24 | 34.64 |
| 06/17/2026 21:13 | 52 | 34.65 |
| 06/17/2026 21:13 | 18 | 34.64 |
| 06/17/2026 21:13 | 30 | 34.65 |
| 06/17/2026 21:13 | 100 | 34.65 |
| 06/17/2026 21:13 | 23 | 34.65 |
| 06/17/2026 21:13 | 1061 | 34.65 |
| 06/17/2026 21:13 | 196 | 34.65 |
| 06/17/2026 21:13 | 50 | 34.65 |
| 06/17/2026 21:13 | 4 | 34.65 |
| 06/17/2026 21:13 | 30 | 34.65 |
| 06/17/2026 21:13 | 23 | 34.65 |
| 06/17/2026 21:13 | 1 | 34.66 |
| 06/17/2026 21:13 | 100 | 34.65 |
| 06/17/2026 21:13 | 10 | 34.65 |
| 06/17/2026 21:13 | 6 | 34.64 |
| 06/17/2026 21:13 | 10 | 34.64 |
| 06/17/2026 21:13 | 100 | 34.64 |
| 06/17/2026 21:13 | 5 | 34.63 |
| 06/17/2026 21:13 | 38 | 34.62 |
| 06/17/2026 21:13 | 5 | 34.63 |
| 06/17/2026 21:13 | 6 | 34.64 |
| 06/17/2026 21:13 | 25 | 34.63 |
| 06/17/2026 21:13 | 9 | 34.63 |
| 06/17/2026 21:13 | 4 | 34.62 |
| 06/17/2026 21:13 | 15 | 34.62 |
| 06/17/2026 21:13 | 12 | 34.62 |
| 06/17/2026 21:12 | 300 | 34.63 |
| 06/17/2026 21:12 | 100 | 34.63 |
| 06/17/2026 21:12 | 400 | 34.63 |
| 06/17/2026 21:12 | 100 | 34.63 |
| 06/17/2026 21:12 | 12 | 34.63 |
| 06/17/2026 21:12 | 6 | 34.63 |
| 06/17/2026 21:12 | 12 | 34.64 |
| 06/17/2026 21:12 | 100 | 34.64 |
| 06/17/2026 21:12 | 6 | 34.64 |
| 06/17/2026 21:12 | 100 | 34.65 |
| 06/17/2026 21:12 | 30 | 34.65 |
| 06/17/2026 21:12 | 6 | 34.65 |
| 06/17/2026 21:12 | 60 | 34.65 |
| 06/17/2026 21:12 | 1175 | 34.65 |
| 06/17/2026 21:12 | 100 | 34.64 |
| 06/17/2026 21:12 | 30 | 34.64 |
| 06/17/2026 21:12 | 10 | 34.64 |
| 06/17/2026 21:12 | 30 | 34.64 |
| 06/17/2026 21:12 | 2 | 34.64 |
| 06/17/2026 21:12 | 42 | 34.63 |
| 06/17/2026 21:12 | 30 | 34.63 |
| 06/17/2026 21:12 | 4 | 34.63 |
| 06/17/2026 21:12 | 3 | 34.64 |
| 06/17/2026 21:12 | 30 | 34.63 |
| 06/17/2026 21:12 | 36 | 34.63 |
| 06/17/2026 21:12 | 100 | 34.62 |
| 06/17/2026 21:12 | 58 | 34.62 |
| 06/17/2026 21:12 | 14 | 34.62 |
| 06/17/2026 21:12 | 4 | 34.62 |
| 06/17/2026 21:12 | 100 | 34.62 |
| 06/17/2026 21:12 | 30 | 34.63 |
| 06/17/2026 21:12 | 10 | 34.63 |
| 06/17/2026 21:12 | 10 | 34.63 |
| 06/17/2026 21:12 | 4 | 34.63 |
| 06/17/2026 21:12 | 100 | 34.62 |
| 06/17/2026 21:12 | 100 | 34.62 |
| 06/17/2026 21:12 | 30 | 34.62 |
| 06/17/2026 21:12 | 25 | 34.62 |
| 06/17/2026 21:12 | 4 | 34.62 |
| 06/17/2026 21:12 | 30 | 34.61 |
| 06/17/2026 21:12 | 30 | 34.61 |
| 06/17/2026 21:12 | 4 | 34.61 |
| 06/17/2026 21:12 | 13 | 34.60 |
| 06/17/2026 21:12 | 6 | 34.60 |
| 06/17/2026 21:12 | 21 | 34.60 |
| 06/17/2026 21:12 | 26 | 34.59 |
| 06/17/2026 21:12 | 4 | 34.59 |
| 06/17/2026 21:12 | 22 | 34.58 |
| 06/17/2026 21:12 | 75 | 34.58 |
| 06/17/2026 21:12 | 39 | 34.58 |
| 06/17/2026 21:12 | 30 | 34.58 |
| 06/17/2026 21:12 | 25 | 34.59 |
| 06/17/2026 21:12 | 1 | 34.615 |
| 06/17/2026 21:12 | 1 | 34.615 |
| 06/17/2026 21:12 | 1 | 34.615 |
| 06/17/2026 21:12 | 1 | 34.605 |
| 06/17/2026 21:12 | 10 | 34.60 |
| 06/17/2026 21:12 | 39 | 34.59 |
| 06/17/2026 21:12 | 223 | 34.58 |
| 06/17/2026 21:12 | 2 | 34.58 |
| 06/17/2026 21:12 | 50 | 34.58 |
| 06/17/2026 21:12 | 25 | 34.58 |
| 06/17/2026 21:12 | 10 | 34.58 |
| 06/17/2026 21:12 | 11 | 34.58 |
| 06/17/2026 21:12 | 30 | 34.58 |
| 06/17/2026 21:12 | 4 | 34.57 |
| 06/17/2026 21:12 | 13 | 34.57 |
| 06/17/2026 21:12 | 9 | 34.57 |
| 06/17/2026 21:12 | 33 | 34.56 |
| 06/17/2026 21:12 | 6 | 34.56 |
| 06/17/2026 21:12 | 25 | 34.55 |
| 06/17/2026 21:12 | 4 | 34.55 |
| 06/17/2026 21:12 | 14 | 34.55 |
| 06/17/2026 21:12 | 6 | 34.55 |
| 06/17/2026 21:12 | 18 | 34.55 |
| 06/17/2026 21:12 | 4 | 34.55 |
| 06/17/2026 21:12 | 38 | 34.55 |
| 06/17/2026 21:12 | 6 | 34.55 |
| 06/17/2026 21:12 | 6 | 34.55 |
| 06/17/2026 21:12 | 43 | 34.54 |
| 06/17/2026 21:12 | 4 | 34.54 |
| 06/17/2026 21:12 | 46 | 34.555 |
| 06/17/2026 21:12 | 1 | 34.555 |
| 06/17/2026 21:12 | 50 | 34.55 |
| 06/17/2026 21:12 | 1 | 34.57 |
| 06/17/2026 21:12 | 50 | 34.56 |
| 06/17/2026 21:12 | 6 | 34.56 |
| 06/17/2026 21:12 | 25 | 34.52 |
| 06/17/2026 21:12 | 6 | 34.52 |
| 06/17/2026 21:12 | 6 | 34.52 |
| 06/17/2026 21:12 | 4 | 34.52 |
| 06/17/2026 21:12 | 100 | 34.52 |
| 06/17/2026 21:12 | 6 | 34.52 |
| 06/17/2026 21:12 | 6 | 34.52 |
| 06/17/2026 21:12 | 21 | 34.51 |
| 06/17/2026 21:12 | 8 | 34.51 |
| 06/17/2026 21:12 | 1 | 34.51 |
| 06/17/2026 21:12 | 4 | 34.51 |
| 06/17/2026 21:12 | 25 | 34.51 |
| 06/17/2026 21:12 | 11 | 34.51 |
| 06/17/2026 21:12 | 100 | 34.49 |
| 06/17/2026 21:12 | 30 | 34.49 |
| 06/17/2026 21:12 | 6 | 34.49 |
| 06/17/2026 21:12 | 36 | 34.50 |
| 06/17/2026 21:12 | 7 | 34.49 |
| 06/17/2026 21:12 | 15 | 34.49 |
| 06/17/2026 21:12 | 100 | 34.49 |
| 06/17/2026 21:12 | 6 | 34.47 |
| 06/17/2026 21:12 | 1 | 34.47 |
| 06/17/2026 21:12 | 100 | 34.47 |
| 06/17/2026 21:12 | 22 | 34.47 |
| 06/17/2026 21:12 | 43 | 34.47 |
| 06/17/2026 21:12 | 13 | 34.47 |
| 06/17/2026 21:12 | 100 | 34.47 |
| 06/17/2026 21:12 | 30 | 34.47 |
| 06/17/2026 21:12 | 16 | 34.47 |
| 06/17/2026 21:12 | 17 | 34.47 |
| 06/17/2026 21:12 | 33 | 34.47 |
| 06/17/2026 21:12 | 6 | 34.47 |
| 06/17/2026 21:12 | 30 | 34.46 |
| 06/17/2026 21:12 | 33 | 34.46 |
| 06/17/2026 21:12 | 6 | 34.46 |
| 06/17/2026 21:12 | 15 | 34.46 |
| 06/17/2026 21:12 | 4 | 34.46 |
| 06/17/2026 21:12 | 7 | 34.46 |
| 06/17/2026 21:12 | 6 | 34.47 |
| 06/17/2026 21:12 | 100 | 34.47 |
| 06/17/2026 21:12 | 35 | 34.47 |
| 06/17/2026 21:12 | 10 | 34.47 |
| 06/17/2026 21:12 | 25 | 34.45 |
| 06/17/2026 21:12 | 4 | 34.45 |
| 06/17/2026 21:12 | 17 | 34.44 |
| 06/17/2026 21:12 | 4 | 34.44 |
| 06/17/2026 21:12 | 25 | 34.44 |
| 06/17/2026 21:12 | 4 | 34.44 |
| 06/17/2026 21:12 | 205 | 34.45 |
| 06/17/2026 21:12 | 30 | 34.45 |
| 06/17/2026 21:12 | 19 | 34.45 |
| 06/17/2026 21:12 | 4 | 34.45 |
| 06/17/2026 21:12 | 30 | 34.46 |
| 06/17/2026 21:12 | 4 | 34.46 |
| 06/17/2026 21:12 | 10 | 34.48 |
| 06/17/2026 21:12 | 31 | 34.48 |
| 06/17/2026 21:12 | 16 | 34.48 |
| 06/17/2026 21:12 | 50 | 34.48 |
| 06/17/2026 21:12 | 50 | 34.48 |
| 06/17/2026 21:12 | 50 | 34.48 |
| 06/17/2026 21:12 | 100 | 34.47 |
| 06/17/2026 21:12 | 100 | 34.47 |
| 06/17/2026 21:12 | 16 | 34.47 |
| 06/17/2026 21:12 | 10 | 34.47 |
| 06/17/2026 21:12 | 10 | 34.47 |
| 06/17/2026 21:12 | 11 | 34.44 |
| 06/17/2026 21:12 | 19 | 34.44 |
| 06/17/2026 21:12 | 2 | 34.44 |
| 06/17/2026 21:12 | 4 | 34.44 |
| 06/17/2026 21:12 | 39 | 34.44 |
| 06/17/2026 21:12 | 19 | 34.44 |
| 06/17/2026 21:12 | 42 | 34.44 |
| 06/17/2026 21:12 | 35 | 34.45 |
| 06/17/2026 21:12 | 30 | 34.45 |
| 06/17/2026 21:12 | 4 | 34.45 |
| 06/17/2026 21:12 | 100 | 34.46 |
| 06/17/2026 21:12 | 35 | 34.48 |
| 06/17/2026 21:12 | 4 | 34.48 |
| 06/17/2026 21:11 | 21 | 34.48 |
| 06/17/2026 21:11 | 200 | 34.48 |
| 06/17/2026 21:11 | 23 | 34.48 |
| 06/17/2026 21:11 | 8 | 34.48 |
| 06/17/2026 21:11 | 6 | 34.48 |
| 06/17/2026 21:11 | 20 | 34.48 |
| 06/17/2026 21:11 | 9 | 34.48 |
| 06/17/2026 21:11 | 30 | 34.48 |
| 06/17/2026 21:11 | 1 | 34.48 |
| 06/17/2026 21:11 | 5 | 34.48 |
| 06/17/2026 21:11 | 6 | 34.48 |
| 06/17/2026 21:11 | 20 | 34.48 |
| 06/17/2026 21:11 | 9 | 34.48 |
| 06/17/2026 21:11 | 15 | 34.47 |
| 06/17/2026 21:11 | 30 | 34.47 |
| 06/17/2026 21:11 | 12 | 34.47 |
| 06/17/2026 21:11 | 25 | 34.50 |
| 06/17/2026 21:11 | 35 | 34.50 |
| 06/17/2026 21:11 | 29 | 34.50 |
| 06/17/2026 21:11 | 6 | 34.50 |
| 06/17/2026 21:11 | 100 | 34.51 |
| 06/17/2026 21:11 | 575 | 34.52 |
| 06/17/2026 21:11 | 793 | 34.52 |
| 06/17/2026 21:11 | 7 | 34.52 |
| 06/17/2026 21:11 | 50 | 34.54 |
| 06/17/2026 21:11 | 20 | 34.54 |
| 06/17/2026 21:11 | 30 | 34.53 |
| 06/17/2026 21:11 | 11 | 34.53 |
| 06/17/2026 21:11 | 6 | 34.53 |
| 06/17/2026 21:11 | 4 | 34.53 |
| 06/17/2026 21:11 | 120 | 34.53 |
| 06/17/2026 21:11 | 119 | 34.53 |
| 06/17/2026 21:11 | 51 | 34.53 |
| 06/17/2026 21:11 | 30 | 34.54 |
| 06/17/2026 21:11 | 100 | 34.54 |
| 06/17/2026 21:11 | 6 | 34.58 |
| 06/17/2026 21:11 | 30 | 34.59 |
| 06/17/2026 21:11 | 4 | 34.59 |
| 06/17/2026 21:11 | 10 | 34.58 |
| 06/17/2026 21:11 | 25 | 34.58 |
| 06/17/2026 21:11 | 19 | 34.58 |
| 06/17/2026 21:11 | 10 | 34.57 |
| 06/17/2026 21:11 | 26 | 34.57 |
| 06/17/2026 21:11 | 4 | 34.57 |
| 06/17/2026 21:11 | 19 | 34.56 |
| 06/17/2026 21:11 | 10 | 34.55 |
| 06/17/2026 21:11 | 100 | 34.57 |
| 06/17/2026 21:11 | 10 | 34.58 |
| 06/17/2026 21:11 | 100 | 34.59 |
| 06/17/2026 21:11 | 100 | 34.60 |
| 06/17/2026 21:11 | 40 | 34.61 |
| 06/17/2026 21:11 | 30 | 34.61 |
| 06/17/2026 21:11 | 100 | 34.61 |
| 06/17/2026 21:11 | 100 | 34.61 |
| 06/17/2026 21:11 | 100 | 34.61 |
| 06/17/2026 21:11 | 35 | 34.62 |
| 06/17/2026 21:11 | 62 | 34.62 |
| 06/17/2026 21:11 | 100 | 34.62 |
| 06/17/2026 21:11 | 25 | 34.62 |
| 06/17/2026 21:11 | 4 | 34.62 |
| 06/17/2026 21:11 | 38 | 34.62 |
| 06/17/2026 21:11 | 1 | 34.63 |
| 06/17/2026 21:11 | 100 | 34.63 |
| 06/17/2026 21:11 | 43 | 34.63 |
| 06/17/2026 21:11 | 25 | 34.65 |
| 06/17/2026 21:11 | 4 | 34.65 |
| 06/17/2026 21:11 | 100 | 34.65 |
| 06/17/2026 21:11 | 100 | 34.65 |
| 06/17/2026 21:11 | 8 | 34.65 |
| 06/17/2026 21:11 | 7 | 34.65 |
| 06/17/2026 21:11 | 10 | 34.65 |
| 06/17/2026 21:11 | 1 | 34.64 |
| 06/17/2026 21:11 | 15 | 34.64 |
| 06/17/2026 21:11 | 38 | 34.63 |
| 06/17/2026 21:11 | 100 | 34.63 |
| 06/17/2026 21:11 | 30 | 34.63 |
| 06/17/2026 21:11 | 100 | 34.64 |
| 06/17/2026 21:11 | 5 | 34.64 |
| 06/17/2026 21:11 | 20 | 34.64 |
| 06/17/2026 21:11 | 5 | 34.64 |
| 06/17/2026 21:11 | 100 | 34.65 |
| 06/17/2026 21:11 | 818 | 34.65 |
| 06/17/2026 21:11 | 100 | 34.65 |
| 06/17/2026 21:11 | 100 | 34.65 |
| 06/17/2026 21:11 | 300 | 34.65 |
| 06/17/2026 21:11 | 46 | 34.65 |
| 06/17/2026 21:11 | 6 | 34.69 |
| 06/17/2026 21:11 | 4 | 34.70 |
| 06/17/2026 21:11 | 12 | 34.71 |
| 06/17/2026 21:11 | 25 | 34.71 |
| 06/17/2026 21:11 | 25 | 34.71 |
| 06/17/2026 21:11 | 4 | 34.71 |
| 06/17/2026 21:11 | 4 | 34.70 |
| 06/17/2026 21:11 | 16 | 34.69 |
| 06/17/2026 21:11 | 10 | 34.69 |
| 06/17/2026 21:11 | 4 | 34.69 |
| 06/17/2026 21:11 | 10 | 34.69 |
| 06/17/2026 21:11 | 17 | 34.69 |
| 06/17/2026 21:11 | 14 | 34.67 |
| 06/17/2026 21:11 | 8 | 34.67 |
| 06/17/2026 21:11 | 5 | 34.67 |
| 06/17/2026 21:11 | 5 | 34.67 |
| 06/17/2026 21:11 | 14 | 34.67 |
| 06/17/2026 21:11 | 6 | 34.67 |
| 06/17/2026 21:11 | 8 | 34.67 |
| 06/17/2026 21:11 | 66 | 34.68 |
| 06/17/2026 21:11 | 34 | 34.68 |
| 06/17/2026 21:11 | 66 | 34.68 |
| 06/17/2026 21:11 | 4 | 34.68 |
| 06/17/2026 21:11 | 100 | 34.66 |
| 06/17/2026 21:11 | 1 | 34.66 |
| 06/17/2026 21:11 | 1 | 34.69 |
| 06/17/2026 21:11 | 10 | 34.69 |
| 06/17/2026 21:11 | 11 | 34.69 |
| 06/17/2026 21:11 | 10 | 34.69 |
| 06/17/2026 21:11 | 10 | 34.67 |
| 06/17/2026 21:11 | 70 | 34.65 |
| 06/17/2026 21:11 | 38 | 34.635 |
| 06/17/2026 21:11 | 38 | 34.635 |
| 06/17/2026 21:11 | 72 | 34.63 |
| 06/17/2026 21:11 | 38 | 34.625 |
| 06/17/2026 21:11 | 72 | 34.625 |
| 06/17/2026 21:11 | 72 | 34.625 |
| 06/17/2026 21:11 | 72 | 34.625 |
| 06/17/2026 21:11 | 72 | 34.625 |
| 06/17/2026 21:11 | 80 | 34.625 |
| 06/17/2026 21:11 | 4 | 34.62 |
| 06/17/2026 21:11 | 30 | 34.62 |
| 06/17/2026 21:11 | 25 | 34.62 |
| 06/17/2026 21:11 | 12 | 34.65 |
| 06/17/2026 21:11 | 10 | 34.65 |
| 06/17/2026 21:11 | 100 | 34.64 |
| 06/17/2026 21:10 | 70 | 34.66 |
| 06/17/2026 21:10 | 4 | 34.65 |
| 06/17/2026 21:10 | 19 | 34.69 |
| 06/17/2026 21:10 | 9 | 34.69 |
| 06/17/2026 21:10 | 1 | 34.67 |
| 06/17/2026 21:10 | 10 | 34.66 |
| 06/17/2026 21:10 | 100 | 34.65 |
| 06/17/2026 21:10 | 10 | 34.65 |
| 06/17/2026 21:10 | 10 | 34.65 |
| 06/17/2026 21:10 | 10 | 34.62 |
| 06/17/2026 21:10 | 100 | 34.62 |
| 06/17/2026 21:10 | 11 | 34.62 |
| 06/17/2026 21:10 | 100 | 34.62 |
| 06/17/2026 21:10 | 10 | 34.62 |
| 06/17/2026 21:10 | 10 | 34.60 |
| 06/17/2026 21:10 | 6 | 34.60 |
| 06/17/2026 21:10 | 12 | 34.63 |
| 06/17/2026 21:10 | 100 | 34.62 |
| 06/17/2026 21:10 | 100 | 34.62 |
| 06/17/2026 21:10 | 100 | 34.62 |
| 06/17/2026 21:10 | 25 | 34.62 |
| 06/17/2026 21:10 | 30 | 34.62 |
| 06/17/2026 21:10 | 4 | 34.62 |
| 06/17/2026 21:10 | 80 | 34.60 |
| 06/17/2026 21:10 | 30 | 34.60 |
| 06/17/2026 21:10 | 100 | 34.60 |
| 06/17/2026 21:10 | 100 | 34.60 |
| 06/17/2026 21:10 | 100 | 34.60 |
| 06/17/2026 21:10 | 6 | 34.60 |
| 06/17/2026 21:10 | 100 | 34.64 |
| 06/17/2026 21:10 | 100 | 34.64 |
| 06/17/2026 21:10 | 10 | 34.64 |
| 06/17/2026 21:10 | 10 | 34.64 |
| 06/17/2026 21:10 | 100 | 34.66 |
| 06/17/2026 21:10 | 10 | 34.66 |
| 06/17/2026 21:10 | 209 | 34.65 |
| 06/17/2026 21:10 | 5 | 34.65 |
| 06/17/2026 21:10 | 12 | 34.65 |
| 06/17/2026 21:10 | 30 | 34.64 |
| 06/17/2026 21:10 | 4 | 34.64 |
| 06/17/2026 21:10 | 4 | 34.65 |
| 06/17/2026 21:10 | 6 | 34.65 |
| 06/17/2026 21:10 | 30 | 34.65 |
| 06/17/2026 21:10 | 30 | 34.64 |
| 06/17/2026 21:10 | 4 | 34.64 |
| 06/17/2026 21:10 | 93 | 34.65 |
| 06/17/2026 21:10 | 30 | 34.65 |
| 06/17/2026 21:10 | 4 | 34.65 |
| 06/17/2026 21:10 | 4 | 34.64 |
| 06/17/2026 21:10 | 100 | 34.635 |
| 06/17/2026 21:10 | 1 | 34.635 |
| 06/17/2026 21:10 | 5 | 34.66 |
| 06/17/2026 21:10 | 1 | 34.66 |
| 06/17/2026 21:09 | 36 | 34.66 |
| 06/17/2026 21:09 | 30 | 34.66 |
| 06/17/2026 21:09 | 4 | 34.66 |
| 06/17/2026 21:09 | 4 | 34.65 |
| 06/17/2026 21:09 | 25 | 34.65 |
| 06/17/2026 21:09 | 2 | 34.65 |
| 06/17/2026 21:09 | 10 | 34.65 |
| 06/17/2026 21:09 | 1 | 34.64 |
| 06/17/2026 21:09 | 30 | 34.65 |
| 06/17/2026 21:09 | 4 | 34.65 |
| 06/17/2026 21:09 | 30 | 34.66 |
| 06/17/2026 21:09 | 4 | 34.66 |
| 06/17/2026 21:09 | 10 | 34.65 |
| 06/17/2026 21:09 | 100 | 34.65 |
| 06/17/2026 21:09 | 10 | 34.67 |
| 06/17/2026 21:09 | 6 | 34.67 |
| 06/17/2026 21:09 | 24 | 34.68 |
| 06/17/2026 21:09 | 1 | 34.68 |
| 06/17/2026 21:09 | 75 | 34.68 |
| 06/17/2026 21:09 | 3 | 34.68 |
| 06/17/2026 21:09 | 100 | 34.68 |
| 06/17/2026 21:09 | 22 | 34.68 |
| 06/17/2026 21:09 | 100 | 34.65 |
| 06/17/2026 21:09 | 30 | 34.65 |
| 06/17/2026 21:09 | 100 | 34.67 |
| 06/17/2026 21:09 | 11 | 34.67 |
| 06/17/2026 21:09 | 6 | 34.67 |
| 06/17/2026 21:09 | 84 | 34.68 |
| 06/17/2026 21:09 | 16 | 34.68 |
| 06/17/2026 21:09 | 100 | 34.71 |
| 06/17/2026 21:09 | 1 | 34.735 |
| 06/17/2026 21:09 | 30 | 34.74 |
| 06/17/2026 21:09 | 10 | 34.73 |
| 06/17/2026 21:09 | 100 | 34.72 |
| 06/17/2026 21:09 | 120 | 34.72 |
| 06/17/2026 21:09 | 100 | 34.72 |
| 06/17/2026 21:09 | 17 | 34.72 |
| 06/17/2026 21:09 | 350 | 34.72 |
| 06/17/2026 21:09 | 100 | 34.72 |
| 06/17/2026 21:09 | 70 | 34.72 |
| 06/17/2026 21:09 | 100 | 34.72 |
| 06/17/2026 21:09 | 100 | 34.72 |
| 06/17/2026 21:09 | 200 | 34.72 |
| 06/17/2026 21:09 | 100 | 34.72 |
| 06/17/2026 21:09 | 12 | 34.72 |
| 06/17/2026 21:09 | 4 | 34.76 |
| 06/17/2026 21:09 | 100 | 34.74 |
| 06/17/2026 21:09 | 20 | 34.74 |
| 06/17/2026 21:09 | 20 | 34.74 |
| 06/17/2026 21:09 | 30 | 34.74 |
| 06/17/2026 21:09 | 2 | 34.74 |
| 06/17/2026 21:09 | 4 | 34.74 |
| 06/17/2026 21:09 | 19 | 34.73 |
| 06/17/2026 21:09 | 25 | 34.73 |
| 06/17/2026 21:09 | 4 | 34.73 |
| 06/17/2026 21:09 | 6 | 34.74 |
| 06/17/2026 21:09 | 30 | 34.74 |
| 06/17/2026 21:09 | 4 | 34.74 |
| 06/17/2026 21:09 | 10 | 34.75 |
| 06/17/2026 21:09 | 2 | 34.75 |
| 06/17/2026 21:09 | 87 | 34.76 |
| 06/17/2026 21:09 | 10 | 34.76 |
| 06/17/2026 21:09 | 59 | 34.76 |
| 06/17/2026 21:09 | 41 | 34.76 |
| 06/17/2026 21:09 | 10 | 34.76 |
| 06/17/2026 21:09 | 34 | 34.77 |
| 06/17/2026 21:09 | 2 | 34.77 |
| 06/17/2026 21:09 | 100 | 34.77 |
| 06/17/2026 21:09 | 30 | 34.76 |
| 06/17/2026 21:09 | 13 | 34.76 |
| 06/17/2026 21:09 | 54 | 34.76 |
| 06/17/2026 21:09 | 20 | 34.76 |
| 06/17/2026 21:09 | 10 | 34.76 |
| 06/17/2026 21:09 | 30 | 34.78 |
| 06/17/2026 21:09 | 25 | 34.78 |
| 06/17/2026 21:09 | 30 | 34.78 |
| 06/17/2026 21:09 | 6 | 34.78 |
| 06/17/2026 21:09 | 25 | 34.77 |
| 06/17/2026 21:09 | 30 | 34.77 |
| 06/17/2026 21:09 | 4 | 34.77 |
| 06/17/2026 21:09 | 60 | 34.78 |
| 06/17/2026 21:09 | 6 | 34.78 |
| 06/17/2026 21:09 | 100 | 34.78 |
| 06/17/2026 21:09 | 60 | 34.79 |
| 06/17/2026 21:09 | 20 | 34.81 |
| 06/17/2026 21:09 | 30 | 34.82 |
| 06/17/2026 21:09 | 4 | 34.82 |
| 06/17/2026 21:09 | 47 | 34.83 |
| 06/17/2026 21:09 | 26 | 34.83 |
| 06/17/2026 21:09 | 27 | 34.83 |
| 06/17/2026 21:09 | 1 | 34.81 |
| 06/17/2026 21:09 | 3 | 34.815 |
| 06/17/2026 21:09 | 98 | 34.80 |
| 06/17/2026 21:09 | 1 | 34.80 |
| 06/17/2026 21:09 | 1 | 34.80 |
| 06/17/2026 21:09 | 2 | 34.815 |
| 06/17/2026 21:09 | 26 | 34.82 |
| 06/17/2026 21:08 | 30 | 34.80 |
| 06/17/2026 21:08 | 6 | 34.80 |
| 06/17/2026 21:08 | 14 | 34.80 |
| 06/17/2026 21:08 | 25 | 34.80 |
| 06/17/2026 21:08 | 45 | 34.80 |
| 06/17/2026 21:08 | 2 | 34.80 |
| 06/17/2026 21:08 | 1 | 34.80 |
| 06/17/2026 21:08 | 100 | 34.80 |
| 06/17/2026 21:08 | 27 | 34.80 |
| 06/17/2026 21:08 | 16 | 34.80 |
| 06/17/2026 21:08 | 160 | 34.80 |
| 06/17/2026 21:08 | 1104 | 34.80 |
| 06/17/2026 21:08 | 100 | 34.80 |
| 06/17/2026 21:08 | 42 | 34.80 |
| 06/17/2026 21:08 | 100 | 34.80 |
| 06/17/2026 21:08 | 16 | 34.80 |
| 06/17/2026 21:08 | 8 | 34.80 |
| 06/17/2026 21:08 | 20 | 34.80 |
| 06/17/2026 21:08 | 10 | 34.80 |
| 06/17/2026 21:08 | 1264 | 34.80 |
| 06/17/2026 21:08 | 100 | 34.80 |
| 06/17/2026 21:08 | 1165 | 34.80 |
| 06/17/2026 21:08 | 193 | 34.80 |
| 06/17/2026 21:08 | 6 | 34.80 |
| 06/17/2026 21:08 | 16 | 34.80 |
| 06/17/2026 21:08 | 2 | 34.80 |
| 06/17/2026 21:08 | 9 | 34.80 |
| 06/17/2026 21:08 | 143 | 34.80 |
| 06/17/2026 21:08 | 9 | 34.80 |
| 06/17/2026 21:08 | 1355 | 34.80 |
| 06/17/2026 21:08 | 9 | 34.81 |
| 06/17/2026 21:08 | 1 | 34.81 |
| 06/17/2026 21:08 | 13 | 34.81 |
| 06/17/2026 21:08 | 5 | 34.81 |
| 06/17/2026 21:08 | 5 | 34.82 |
| 06/17/2026 21:08 | 17 | 34.83 |
| 06/17/2026 21:08 | 38 | 34.83 |
| 06/17/2026 21:08 | 5 | 34.83 |
| 06/17/2026 21:08 | 33 | 34.83 |
| 06/17/2026 21:08 | 38 | 34.83 |
| 06/17/2026 21:08 | 23 | 34.83 |
| 06/17/2026 21:08 | 16 | 34.83 |
| 06/17/2026 21:08 | 14 | 34.83 |
| 06/17/2026 21:08 | 30 | 34.83 |
| 06/17/2026 21:08 | 4 | 34.83 |
| 06/17/2026 21:08 | 14 | 34.84 |
| 06/17/2026 21:08 | 4 | 34.85 |
| 06/17/2026 21:08 | 14 | 34.86 |
| 06/17/2026 21:08 | 4 | 34.86 |
| 06/17/2026 21:08 | 1 | 34.84 |
| 06/17/2026 21:08 | 38 | 34.84 |
| 06/17/2026 21:08 | 1 | 34.84 |
| 06/17/2026 21:08 | 14 | 34.85 |
| 06/17/2026 21:08 | 1 | 34.85 |
| 06/17/2026 21:08 | 14 | 34.85 |
| 06/17/2026 21:08 | 2 | 34.85 |
| 06/17/2026 21:08 | 16 | 34.86 |
| 06/17/2026 21:08 | 4 | 34.86 |
| 06/17/2026 21:08 | 38 | 34.83 |
| 06/17/2026 21:08 | 100 | 34.83 |
| 06/17/2026 21:08 | 23 | 34.83 |
| 06/17/2026 21:08 | 30 | 34.83 |
| 06/17/2026 21:08 | 4 | 34.83 |
| 06/17/2026 21:08 | 30 | 34.84 |
| 06/17/2026 21:08 | 6 | 34.84 |
| 06/17/2026 21:08 | 14 | 34.84 |
| 06/17/2026 21:08 | 12 | 34.84 |
| 06/17/2026 21:08 | 1 | 34.84 |
| 06/17/2026 21:08 | 27 | 34.835 |
| 06/17/2026 21:08 | 10 | 34.81 |
| 06/17/2026 21:08 | 28 | 34.81 |
| 06/17/2026 21:08 | 12 | 34.81 |
| 06/17/2026 21:08 | 88 | 34.81 |
| 06/17/2026 21:08 | 6 | 34.81 |
| 06/17/2026 21:08 | 26 | 34.80 |
| 06/17/2026 21:08 | 891 | 34.80 |
| 06/17/2026 21:08 | 473 | 34.80 |
| 06/17/2026 21:08 | 25 | 34.80 |
| 06/17/2026 21:08 | 6 | 34.80 |
| 06/17/2026 21:08 | 25 | 34.80 |
| 06/17/2026 21:08 | 6 | 34.80 |
| 06/17/2026 21:08 | 6 | 34.80 |
| 06/17/2026 21:08 | 12 | 34.80 |
| 06/17/2026 21:08 | 6 | 34.80 |
| 06/17/2026 21:08 | 2 | 34.80 |
| 06/17/2026 21:08 | 27 | 34.80 |
| 06/17/2026 21:08 | 6 | 34.80 |
| 06/17/2026 21:08 | 27 | 34.80 |
| 06/17/2026 21:08 | 2 | 34.80 |
| 06/17/2026 21:08 | 12 | 34.80 |
| 06/17/2026 21:08 | 6 | 34.80 |
| 06/17/2026 21:08 | 30 | 34.81 |
| 06/17/2026 21:08 | 25 | 34.81 |
| 06/17/2026 21:08 | 4 | 34.81 |
| 06/17/2026 21:08 | 22 | 34.79 |
| 06/17/2026 21:08 | 100 | 34.80 |
| 06/17/2026 21:08 | 1 | 34.82 |
| 06/17/2026 21:08 | 56 | 34.81 |
| 06/17/2026 21:08 | 38 | 34.82 |
| 06/17/2026 21:08 | 5 | 34.82 |
| 06/17/2026 21:08 | 33 | 34.82 |
| 06/17/2026 21:08 | 38 | 34.82 |
| 06/17/2026 21:08 | 29 | 34.82 |
| 06/17/2026 21:08 | 10 | 34.80 |
| 06/17/2026 21:08 | 54 | 34.80 |
| 06/17/2026 21:08 | 38 | 34.79 |
| 06/17/2026 21:08 | 14 | 34.79 |
| 06/17/2026 21:08 | 24 | 34.79 |
| 06/17/2026 21:08 | 38 | 34.79 |
| 06/17/2026 21:08 | 38 | 34.79 |
| 06/17/2026 21:08 | 100 | 34.785 |
| 06/17/2026 21:08 | 75 | 34.79 |
| 06/17/2026 21:08 | 25 | 34.79 |
| 06/17/2026 21:08 | 25 | 34.77 |
| 06/17/2026 21:08 | 4 | 34.77 |
| 06/17/2026 21:08 | 100 | 34.75 |
| 06/17/2026 21:08 | 30 | 34.75 |
| 06/17/2026 21:08 | 10 | 34.75 |
| 06/17/2026 21:08 | 100 | 34.75 |
| 06/17/2026 21:08 | 8 | 34.76 |
| 06/17/2026 21:08 | 10 | 34.76 |
| 06/17/2026 21:08 | 30 | 34.76 |
| 06/17/2026 21:08 | 6 | 34.76 |
| 06/17/2026 21:08 | 12 | 34.76 |
| 06/17/2026 21:08 | 40 | 34.76 |
| 06/17/2026 21:08 | 65 | 34.73 |
| 06/17/2026 21:08 | 100 | 34.73 |
| 06/17/2026 21:08 | 10 | 34.73 |
| 06/17/2026 21:08 | 9 | 34.73 |
| 06/17/2026 21:08 | 2 | 34.73 |
| 06/17/2026 21:08 | 5 | 34.74 |
| 06/17/2026 21:07 | 1 | 34.75 |
| 06/17/2026 21:07 | 10 | 34.75 |
| 06/17/2026 21:07 | 50 | 34.77 |
| 06/17/2026 21:07 | 23 | 34.78 |
| 06/17/2026 21:07 | 1 | 34.78 |
| 06/17/2026 21:07 | 1 | 34.78 |
| 06/17/2026 21:07 | 100 | 34.78 |
| 06/17/2026 21:07 | 10 | 34.78 |
| 06/17/2026 21:07 | 30 | 34.79 |
| 06/17/2026 21:07 | 38 | 34.79 |
| 06/17/2026 21:07 | 1 | 34.79 |
| 06/17/2026 21:07 | 1 | 34.79 |
| 06/17/2026 21:07 | 1 | 34.79 |
| 06/17/2026 21:07 | 10 | 34.79 |
| 06/17/2026 21:07 | 100 | 34.805 |
| 06/17/2026 21:07 | 100 | 34.805 |
| 06/17/2026 21:07 | 1 | 34.80 |
| 06/17/2026 21:07 | 20 | 34.80 |
| 06/17/2026 21:07 | 1 | 34.81 |
| 06/17/2026 21:07 | 34 | 34.80 |
| 06/17/2026 21:07 | 1 | 34.80 |
| 06/17/2026 21:07 | 44 | 34.79 |
| 06/17/2026 21:07 | 56 | 34.79 |
| 06/17/2026 21:07 | 11 | 34.79 |
| 06/17/2026 21:07 | 33 | 34.79 |
| 06/17/2026 21:07 | 1 | 34.78 |
| 06/17/2026 21:07 | 100 | 34.76 |
| 06/17/2026 21:07 | 38 | 34.765 |
| 06/17/2026 21:07 | 100 | 34.77 |
| 06/17/2026 21:07 | 4 | 34.77 |
| 06/17/2026 21:07 | 2 | 34.75 |
| 06/17/2026 21:07 | 38 | 34.75 |
| 06/17/2026 21:07 | 20 | 34.75 |
| 06/17/2026 21:07 | 100 | 34.75 |
| 06/17/2026 21:07 | 38 | 34.77 |
| 06/17/2026 21:07 | 32 | 34.76 |
| 06/17/2026 21:07 | 100 | 34.76 |
| 06/17/2026 21:07 | 24 | 34.77 |
| 06/17/2026 21:07 | 38 | 34.77 |
| 06/17/2026 21:07 | 100 | 34.78 |
| 06/17/2026 21:06 | 38 | 34.77 |
| 06/17/2026 21:06 | 1 | 34.77 |
| 06/17/2026 21:06 | 100 | 34.77 |
| 06/17/2026 21:06 | 100 | 34.77 |
| 06/17/2026 21:06 | 4 | 34.785 |
| 06/17/2026 21:06 | 10 | 34.78 |
| 06/17/2026 21:06 | 7 | 34.78 |
| 06/17/2026 21:06 | 10 | 34.79 |
| 06/17/2026 21:06 | 20 | 34.79 |
| 06/17/2026 21:06 | 90 | 34.81 |
| 06/17/2026 21:06 | 10 | 34.81 |
| 06/17/2026 21:06 | 100 | 34.81 |
| 06/17/2026 21:06 | 5 | 34.82 |
| 06/17/2026 21:06 | 100 | 34.83 |
| 06/17/2026 21:06 | 100 | 34.84 |
| 06/17/2026 21:06 | 1 | 34.83 |
| 06/17/2026 21:06 | 5 | 34.83 |
| 06/17/2026 21:06 | 100 | 34.83 |
| 06/17/2026 21:06 | 1 | 34.84 |
| 06/17/2026 21:06 | 5 | 34.85 |
| 06/17/2026 21:06 | 11 | 34.88 |
| 06/17/2026 21:06 | 9 | 34.88 |
| 06/17/2026 21:06 | 50 | 34.87 |
| 06/17/2026 21:06 | 10 | 34.86 |
| 06/17/2026 21:06 | 25 | 34.86 |
| 06/17/2026 21:06 | 4 | 34.86 |
| 06/17/2026 21:06 | 2 | 34.86 |
| 06/17/2026 21:06 | 6 | 34.86 |
| 06/17/2026 21:06 | 7 | 34.86 |
| 06/17/2026 21:06 | 10 | 34.86 |
| 06/17/2026 21:06 | 22 | 34.86 |
| 06/17/2026 21:06 | 25 | 34.86 |
| 06/17/2026 21:06 | 4 | 34.86 |
| 06/17/2026 21:06 | 2 | 34.87 |
| 06/17/2026 21:06 | 18 | 34.88 |
| 06/17/2026 21:06 | 100 | 34.85 |
| 06/17/2026 21:06 | 32 | 34.85 |
| 06/17/2026 21:06 | 27 | 34.85 |
| 06/17/2026 21:06 | 27 | 34.81 |
| 06/17/2026 21:06 | 6 | 34.81 |
| 06/17/2026 21:06 | 10 | 34.80 |
| 06/17/2026 21:06 | 6 | 34.80 |
| 06/17/2026 21:06 | 32 | 34.80 |
| 06/17/2026 21:05 | 25 | 34.78 |
| 06/17/2026 21:05 | 6 | 34.78 |
| 06/17/2026 21:05 | 10 | 34.76 |
| 06/17/2026 21:05 | 4 | 34.71 |
| 06/17/2026 21:05 | 10 | 34.71 |
| 06/17/2026 21:05 | 1 | 34.71 |
| 06/17/2026 21:05 | 10 | 34.75 |
| 06/17/2026 21:05 | 100 | 34.75 |
| 06/17/2026 21:05 | 100 | 34.76 |
| 06/17/2026 21:05 | 5 | 34.76 |
| 06/17/2026 21:05 | 95 | 34.76 |
| 06/17/2026 21:05 | 5 | 34.77 |
| 06/17/2026 21:05 | 23 | 34.82 |
| 06/17/2026 21:05 | 5 | 34.81 |
| 06/17/2026 21:05 | 6 | 34.81 |
| 06/17/2026 21:05 | 40 | 34.81 |
| 06/17/2026 21:05 | 16 | 34.79 |
| 06/17/2026 21:05 | 37 | 34.83 |
| 06/17/2026 21:05 | 25 | 34.83 |
| 06/17/2026 21:05 | 4 | 34.83 |
| 06/17/2026 21:05 | 4 | 34.82 |
| 06/17/2026 21:05 | 25 | 34.82 |
| 06/17/2026 21:05 | 10 | 34.82 |
| 06/17/2026 21:05 | 4 | 34.82 |
| 06/17/2026 21:05 | 51 | 34.81 |
| 06/17/2026 21:05 | 7 | 34.78 |
| 06/17/2026 21:05 | 10 | 34.78 |
| 06/17/2026 21:04 | 25 | 34.82 |
| 06/17/2026 21:04 | 10 | 34.82 |
| 06/17/2026 21:04 | 12 | 34.84 |
| 06/17/2026 21:04 | 25 | 34.84 |
| 06/17/2026 21:04 | 4 | 34.84 |
| 06/17/2026 21:04 | 24 | 34.83 |
| 06/17/2026 21:04 | 4 | 34.83 |
| 06/17/2026 21:04 | 31 | 34.81 |
| 06/17/2026 21:04 | 16 | 34.77 |
| 06/17/2026 21:04 | 30 | 34.77 |
| 06/17/2026 21:04 | 70 | 34.77 |
| 06/17/2026 21:04 | 81 | 34.76 |
| 06/17/2026 21:04 | 19 | 34.76 |
| 06/17/2026 21:04 | 10 | 34.76 |
| 06/17/2026 21:04 | 6 | 34.76 |
| 06/17/2026 21:04 | 8 | 34.77 |
| 06/17/2026 21:04 | 17 | 34.77 |
| 06/17/2026 21:04 | 10 | 34.77 |
| 06/17/2026 21:04 | 22 | 34.80 |
| 06/17/2026 21:04 | 22 | 34.79 |
| 06/17/2026 21:04 | 30 | 34.77 |
| 06/17/2026 21:04 | 4 | 34.77 |
| 06/17/2026 21:04 | 16 | 34.77 |
| 06/17/2026 21:04 | 1 | 34.77 |
| 06/17/2026 21:04 | 100 | 34.77 |
| 06/17/2026 21:04 | 38 | 34.80 |
| 06/17/2026 21:04 | 100 | 34.80 |
| 06/17/2026 21:04 | 62 | 34.80 |
| 06/17/2026 21:04 | 30 | 34.80 |
| 06/17/2026 21:04 | 25 | 34.80 |
| 06/17/2026 21:04 | 16 | 34.79 |
| 06/17/2026 21:04 | 100 | 34.775 |
| 06/17/2026 21:04 | 50 | 34.77 |
| 06/17/2026 21:04 | 50 | 34.77 |
| 06/17/2026 21:04 | 18 | 34.76 |
| 06/17/2026 21:04 | 62 | 34.79 |
| 06/17/2026 21:04 | 100 | 34.78 |
| 06/17/2026 21:04 | 17 | 34.79 |
| 06/17/2026 21:04 | 100 | 34.79 |
| 06/17/2026 21:04 | 10 | 34.79 |
| 06/17/2026 21:04 | 10 | 34.80 |
| 06/17/2026 21:04 | 125 | 34.80 |
| 06/17/2026 21:04 | 94 | 34.80 |
| 06/17/2026 21:04 | 82 | 34.80 |
| 06/17/2026 21:04 | 18 | 34.80 |
| 06/17/2026 21:04 | 6 | 34.80 |
| 06/17/2026 21:04 | 100 | 34.80 |
| 06/17/2026 21:04 | 95 | 34.80 |
| 06/17/2026 21:04 | 5 | 34.80 |
| 06/17/2026 21:04 | 77 | 34.80 |
| 06/17/2026 21:04 | 5 | 34.80 |
| 06/17/2026 21:04 | 18 | 34.80 |
| 06/17/2026 21:04 | 48 | 34.80 |
| 06/17/2026 21:04 | 4 | 34.80 |
| 06/17/2026 21:04 | 38 | 34.81 |
| 06/17/2026 21:03 | 25 | 34.82 |
| 06/17/2026 21:03 | 38 | 34.82 |
| 06/17/2026 21:03 | 37 | 34.82 |
| 06/17/2026 21:03 | 41 | 34.83 |
| 06/17/2026 21:03 | 25 | 34.83 |
| 06/17/2026 21:03 | 4 | 34.83 |
| 06/17/2026 21:03 | 25 | 34.82 |
| 06/17/2026 21:03 | 4 | 34.82 |
| 06/17/2026 21:03 | 5 | 34.84 |
| 06/17/2026 21:03 | 4 | 34.84 |
| 06/17/2026 21:03 | 1 | 34.84 |
| 06/17/2026 21:03 | 70 | 34.81 |
| 06/17/2026 21:03 | 50 | 34.80 |
| 06/17/2026 21:03 | 50 | 34.80 |
| 06/17/2026 21:03 | 29 | 34.80 |
| 06/17/2026 21:03 | 6 | 34.80 |
| 06/17/2026 21:03 | 38 | 34.81 |
| 06/17/2026 21:03 | 17 | 34.81 |
| 06/17/2026 21:03 | 31 | 34.81 |
| 06/17/2026 21:03 | 7 | 34.82 |
| 06/17/2026 21:03 | 25 | 34.82 |
| 06/17/2026 21:03 | 17 | 34.80 |
| 06/17/2026 21:03 | 3 | 34.76 |
| 06/17/2026 21:03 | 22 | 34.76 |
| 06/17/2026 21:03 | 3 | 34.76 |
| 06/17/2026 21:03 | 6 | 34.76 |
| 06/17/2026 21:03 | 23 | 34.75 |
| 06/17/2026 21:03 | 4 | 34.75 |
| 06/17/2026 21:03 | 6 | 34.76 |
| 06/17/2026 21:03 | 4 | 34.77 |
| 06/17/2026 21:03 | 10 | 34.77 |
| 06/17/2026 21:03 | 40 | 34.77 |
| 06/17/2026 21:03 | 300 | 34.785 |
| 06/17/2026 21:03 | 10 | 34.79 |
| 06/17/2026 21:03 | 4 | 34.79 |
| 06/17/2026 21:03 | 25 | 34.80 |
| 06/17/2026 21:03 | 100 | 34.80 |
| 06/17/2026 21:03 | 30 | 34.80 |
| 06/17/2026 21:03 | 10 | 34.80 |
| 06/17/2026 21:03 | 6 | 34.80 |
| 06/17/2026 21:03 | 10 | 34.81 |
| 06/17/2026 21:03 | 4 | 34.81 |
| 06/17/2026 21:03 | 50 | 34.805 |
| 06/17/2026 21:03 | 11 | 34.79 |
| 06/17/2026 21:03 | 1 | 34.79 |
| 06/17/2026 21:03 | 100 | 34.79 |
| 06/17/2026 21:03 | 1 | 34.78 |
| 06/17/2026 21:03 | 36 | 34.78 |
| 06/17/2026 21:03 | 30 | 34.78 |
| 06/17/2026 21:03 | 6 | 34.78 |
| 06/17/2026 21:03 | 1 | 34.77 |
| 06/17/2026 21:03 | 4 | 34.75 |
| 06/17/2026 21:03 | 100 | 34.695 |
| 06/17/2026 21:03 | 100 | 34.69 |
| 06/17/2026 21:03 | 30 | 34.69 |
| 06/17/2026 21:03 | 4 | 34.68 |
| 06/17/2026 21:03 | 6 | 34.69 |
| 06/17/2026 21:03 | 100 | 34.70 |
| 06/17/2026 21:03 | 5 | 34.70 |
| 06/17/2026 21:03 | 100 | 34.71 |
| 06/17/2026 21:03 | 21 | 34.77 |
| 06/17/2026 21:03 | 3 | 34.77 |
| 06/17/2026 21:03 | 1 | 34.76 |
| 06/17/2026 21:03 | 10 | 34.76 |
| 06/17/2026 21:03 | 42 | 34.73 |
| 06/17/2026 21:03 | 200 | 34.73 |
| 06/17/2026 21:03 | 4 | 34.72 |
| 06/17/2026 21:03 | 38 | 34.735 |
| 06/17/2026 21:03 | 25 | 34.73 |
| 06/17/2026 21:03 | 5 | 34.73 |
| 06/17/2026 21:03 | 4 | 34.73 |
| 06/17/2026 21:03 | 98 | 34.72 |
| 06/17/2026 21:03 | 2 | 34.72 |
| 06/17/2026 21:03 | 6 | 34.76 |
| 06/17/2026 21:03 | 5 | 34.75 |
| 06/17/2026 21:03 | 48 | 34.75 |
| 06/17/2026 21:03 | 100 | 34.77 |
| 06/17/2026 21:03 | 4 | 34.76 |
| 06/17/2026 21:03 | 4 | 34.76 |
| 06/17/2026 21:03 | 100 | 34.77 |
| 06/17/2026 21:03 | 31 | 34.78 |
| 06/17/2026 21:03 | 1 | 34.78 |
| 06/17/2026 21:02 | 100 | 34.78 |
| 06/17/2026 21:02 | 6 | 34.79 |
| 06/17/2026 21:02 | 6 | 34.79 |
| 06/17/2026 21:02 | 15 | 34.79 |
| 06/17/2026 21:02 | 18 | 34.79 |
| 06/17/2026 21:02 | 24 | 34.79 |
| 06/17/2026 21:02 | 6 | 34.80 |
| 06/17/2026 21:02 | 6 | 34.80 |
| 06/17/2026 21:02 | 15 | 34.79 |
| 06/17/2026 21:02 | 100 | 34.79 |
| 06/17/2026 21:02 | 30 | 34.80 |
| 06/17/2026 21:02 | 100 | 34.80 |
| 06/17/2026 21:02 | 100 | 34.79 |
| 06/17/2026 21:02 | 100 | 34.79 |
| 06/17/2026 21:02 | 4 | 34.82 |
| 06/17/2026 21:02 | 1 | 34.82 |
| 06/17/2026 21:02 | 3 | 34.87 |
| 06/17/2026 21:02 | 6 | 34.87 |
| 06/17/2026 21:02 | 10 | 34.84 |
| 06/17/2026 21:02 | 13 | 34.83 |
| 06/17/2026 21:02 | 10 | 34.82 |
| 06/17/2026 21:02 | 32 | 34.82 |
| 06/17/2026 21:02 | 50 | 34.81 |
| 06/17/2026 21:02 | 1 | 34.81 |
| 06/17/2026 21:02 | 32 | 34.87 |
| 06/17/2026 21:02 | 15 | 34.89 |
| 06/17/2026 21:02 | 6 | 34.89 |
| 06/17/2026 21:02 | 25 | 34.89 |
| 06/17/2026 21:02 | 4 | 34.88 |
| 06/17/2026 21:02 | 10 | 34.87 |
| 06/17/2026 21:02 | 6 | 34.86 |
| 06/17/2026 21:02 | 4 | 34.85 |
| 06/17/2026 21:02 | 1 | 34.85 |
| 06/17/2026 21:02 | 15 | 34.82 |
| 06/17/2026 21:02 | 1 | 34.82 |
| 06/17/2026 21:02 | 1 | 34.82 |
| 06/17/2026 21:02 | 1 | 34.82 |
| 06/17/2026 21:02 | 1 | 34.82 |
| 06/17/2026 21:02 | 15 | 34.80 |
| 06/17/2026 21:02 | 10 | 34.79 |
| 06/17/2026 21:02 | 13 | 34.81 |
| 06/17/2026 21:02 | 20 | 34.80 |
| 06/17/2026 21:02 | 100 | 34.79 |
| 06/17/2026 21:02 | 20 | 34.79 |
| 06/17/2026 21:02 | 65 | 34.76 |
| 06/17/2026 21:02 | 100 | 34.76 |
| 06/17/2026 21:02 | 20 | 34.76 |
| 06/17/2026 21:02 | 1 | 34.76 |
| 06/17/2026 21:02 | 10 | 34.76 |
| 06/17/2026 21:02 | 29 | 34.76 |
| 06/17/2026 21:02 | 25 | 34.76 |
| 06/17/2026 21:02 | 13 | 34.76 |
| 06/17/2026 21:02 | 30 | 34.76 |
| 06/17/2026 21:02 | 25 | 34.76 |
| 06/17/2026 21:02 | 4 | 34.76 |
| 06/17/2026 21:02 | 10 | 34.77 |
| 06/17/2026 21:02 | 5 | 34.76 |
| 06/17/2026 21:02 | 100 | 34.76 |
| 06/17/2026 21:02 | 100 | 34.76 |
| 06/17/2026 21:02 | 6 | 34.76 |
| 06/17/2026 21:02 | 10 | 34.76 |
| 06/17/2026 21:02 | 4 | 34.77 |
| 06/17/2026 21:02 | 6 | 34.76 |
| 06/17/2026 21:02 | 16 | 34.76 |
| 06/17/2026 21:02 | 24 | 34.76 |
| 06/17/2026 21:02 | 24 | 34.745 |
| 06/17/2026 21:01 | 100 | 34.75 |
| 06/17/2026 21:01 | 10 | 34.75 |
| 06/17/2026 21:01 | 16 | 34.79 |
| 06/17/2026 21:01 | 10 | 34.78 |
| 06/17/2026 21:01 | 100 | 34.77 |
| 06/17/2026 21:01 | 45 | 34.77 |
| 06/17/2026 21:01 | 55 | 34.77 |
| 06/17/2026 21:01 | 45 | 34.77 |
| 06/17/2026 21:01 | 55 | 34.77 |
| 06/17/2026 21:01 | 38 | 34.74 |
| 06/17/2026 21:01 | 10 | 34.73 |
| 06/17/2026 21:01 | 14 | 34.73 |
| 06/17/2026 21:01 | 10 | 34.74 |
| 06/17/2026 21:01 | 15 | 34.74 |
| 06/17/2026 21:01 | 4 | 34.74 |
| 06/17/2026 21:01 | 17 | 34.74 |
| 06/17/2026 21:01 | 100 | 34.74 |
| 06/17/2026 21:01 | 100 | 34.74 |
| 06/17/2026 21:01 | 1 | 34.74 |
| 06/17/2026 21:01 | 1 | 34.75 |
| 06/17/2026 21:01 | 50 | 34.74 |
| 06/17/2026 21:01 | 50 | 34.74 |
| 06/17/2026 21:01 | 60 | 34.74 |
| 06/17/2026 21:01 | 40 | 34.74 |
| 06/17/2026 21:01 | 10 | 34.74 |
| 06/17/2026 21:01 | 100 | 34.74 |
| 06/17/2026 21:01 | 10 | 34.75 |
| 06/17/2026 21:01 | 1 | 34.75 |
| 06/17/2026 21:01 | 4 | 34.75 |
| 06/17/2026 21:01 | 10 | 34.77 |
| 06/17/2026 21:01 | 7 | 34.77 |
| 06/17/2026 21:01 | 10 | 34.83 |
| 06/17/2026 21:01 | 1 | 34.83 |
| 06/17/2026 21:01 | 34 | 34.83 |
| 06/17/2026 21:01 | 11 | 34.83 |
| 06/17/2026 21:01 | 27 | 34.82 |
| 06/17/2026 21:01 | 30 | 34.80 |
| 06/17/2026 21:01 | 30 | 34.80 |
| 06/17/2026 21:01 | 10 | 34.79 |
| 06/17/2026 21:01 | 19 | 34.78 |
| 06/17/2026 21:01 | 11 | 34.78 |
| 06/17/2026 21:01 | 21 | 34.78 |
| 06/17/2026 21:01 | 1 | 34.78 |
| 06/17/2026 21:01 | 11 | 34.78 |
| 06/17/2026 21:01 | 1 | 34.77 |
| 06/17/2026 21:01 | 11 | 34.77 |
| 06/17/2026 21:01 | 31 | 34.78 |
| 06/17/2026 21:01 | 20 | 34.78 |
| 06/17/2026 21:01 | 25 | 34.78 |
| 06/17/2026 21:01 | 100 | 34.78 |
| 06/17/2026 21:01 | 100 | 34.77 |
| 06/17/2026 21:01 | 10 | 34.77 |
| 06/17/2026 21:01 | 1 | 34.77 |
| 06/17/2026 21:01 | 12 | 34.76 |
| 06/17/2026 21:01 | 14 | 34.78 |
| 06/17/2026 21:01 | 32 | 34.78 |
| 06/17/2026 21:01 | 100 | 34.78 |
| 06/17/2026 21:01 | 36 | 34.76 |
| 06/17/2026 21:01 | 1 | 34.76 |
| 06/17/2026 21:01 | 1 | 34.76 |
| 06/17/2026 21:01 | 100 | 34.76 |
| 06/17/2026 21:01 | 36 | 34.79 |
| 06/17/2026 21:01 | 30 | 34.81 |
| 06/17/2026 21:01 | 45 | 34.79 |
| 06/17/2026 21:01 | 4 | 34.75 |
| 06/17/2026 21:01 | 403 | 34.76 |
| 06/17/2026 21:01 | 97 | 34.76 |
| 06/17/2026 21:00 | 6 | 34.80 |
| 06/17/2026 21:00 | 60 | 34.79 |
| 06/17/2026 21:00 | 4 | 34.79 |
| 06/17/2026 21:00 | 6 | 34.80 |
| 06/17/2026 21:00 | 6 | 34.76 |
| 06/17/2026 21:00 | 12 | 34.75 |
| 06/17/2026 21:00 | 23 | 34.75 |
| 06/17/2026 21:00 | 1 | 34.74 |
| 06/17/2026 21:00 | 1 | 34.74 |
| 06/17/2026 21:00 | 100 | 34.74 |
| 06/17/2026 21:00 | 3 | 34.78 |
| 06/17/2026 21:00 | 1 | 34.78 |
| 06/17/2026 21:00 | 6 | 34.78 |
| 06/17/2026 21:00 | 700 | 34.78 |
| 06/17/2026 21:00 | 300 | 34.78 |
| 06/17/2026 21:00 | 100 | 34.79 |
| 06/17/2026 21:00 | 10 | 34.77 |
| 06/17/2026 21:00 | 4 | 34.78 |
| 06/17/2026 21:00 | 2 | 34.78 |
| 06/17/2026 21:00 | 2 | 34.78 |
| 06/17/2026 21:00 | 200 | 34.78 |
| 06/17/2026 21:00 | 6 | 34.76 |
| 06/17/2026 21:00 | 10 | 34.75 |
| 06/17/2026 21:00 | 4 | 34.75 |
| 06/17/2026 21:00 | 350 | 34.66 |
| 06/17/2026 21:00 | 10 | 34.66 |
| 06/17/2026 21:00 | 100 | 34.65 |
| 06/17/2026 21:00 | 53 | 34.65 |
| 06/17/2026 21:00 | 47 | 34.65 |
| 06/17/2026 21:00 | 100 | 34.66 |
| 06/17/2026 21:00 | 100 | 34.66 |
| 06/17/2026 21:00 | 13 | 34.70 |
| 06/17/2026 21:00 | 10 | 34.69 |
| 06/17/2026 21:00 | 1 | 34.69 |
| 06/17/2026 21:00 | 6 | 34.69 |
| 06/17/2026 21:00 | 4 | 34.70 |
| 06/17/2026 21:00 | 10 | 34.70 |
| 06/17/2026 21:00 | 22 | 34.70 |
| 06/17/2026 21:00 | 100 | 34.70 |
| 06/17/2026 20:59 | 70 | 34.69 |
| 06/17/2026 20:59 | 50 | 34.70 |
| 06/17/2026 20:59 | 50 | 34.70 |
| 06/17/2026 20:59 | 5 | 34.71 |
| 06/17/2026 20:59 | 50 | 34.755 |
| 06/17/2026 20:59 | 9 | 34.74 |
| 06/17/2026 20:59 | 10 | 34.74 |
| 06/17/2026 20:59 | 38 | 34.73 |
| 06/17/2026 20:59 | 79 | 34.73 |
| 06/17/2026 20:59 | 21 | 34.73 |
| 06/17/2026 20:59 | 22 | 34.73 |
| 06/17/2026 20:59 | 10 | 34.72 |
| 06/17/2026 20:59 | 25 | 34.72 |
| 06/17/2026 20:59 | 19 | 34.69 |
| 06/17/2026 20:59 | 25 | 34.69 |
| 06/17/2026 20:59 | 6 | 34.69 |
| 06/17/2026 20:59 | 24 | 34.73 |
| 06/17/2026 20:59 | 4 | 34.73 |
| 06/17/2026 20:59 | 6 | 34.72 |
| 06/17/2026 20:59 | 25 | 34.72 |
| 06/17/2026 20:59 | 4 | 34.72 |
| 06/17/2026 20:59 | 18 | 34.64 |
| 06/17/2026 20:59 | 20 | 34.64 |
| 06/17/2026 20:59 | 200 | 34.64 |
| 06/17/2026 20:59 | 92 | 34.62 |
| 06/17/2026 20:59 | 2 | 34.62 |
| 06/17/2026 20:59 | 9 | 34.62 |
| 06/17/2026 20:59 | 14 | 34.62 |
| 06/17/2026 20:59 | 9 | 34.62 |
| 06/17/2026 20:59 | 13 | 34.62 |
| 06/17/2026 20:59 | 16 | 34.62 |
| 06/17/2026 20:59 | 25 | 34.62 |
| 06/17/2026 20:59 | 5 | 34.62 |
| 06/17/2026 20:59 | 12 | 34.62 |
| 06/17/2026 20:59 | 19 | 34.62 |
| 06/17/2026 20:59 | 19 | 34.61 |
| 06/17/2026 20:59 | 30 | 34.61 |
| 06/17/2026 20:59 | 5 | 34.61 |
| 06/17/2026 20:59 | 12 | 34.62 |
| 06/17/2026 20:59 | 36 | 34.62 |
| 06/17/2026 20:59 | 1 | 34.62 |
| 06/17/2026 20:59 | 2 | 34.62 |
| 06/17/2026 20:59 | 4 | 34.62 |
| 06/17/2026 20:59 | 1 | 34.63 |
| 06/17/2026 20:59 | 9 | 34.63 |
| 06/17/2026 20:59 | 41 | 34.63 |
| 06/17/2026 20:59 | 20 | 34.63 |
| 06/17/2026 20:59 | 30 | 34.63 |
| 06/17/2026 20:59 | 5 | 34.63 |
| 06/17/2026 20:59 | 4 | 34.62 |
| 06/17/2026 20:59 | 9 | 34.61 |
| 06/17/2026 20:59 | 5 | 34.61 |
| 06/17/2026 20:59 | 74 | 34.63 |
| 06/17/2026 20:59 | 44 | 34.61 |
| 06/17/2026 20:59 | 68 | 34.62 |
| 06/17/2026 20:59 | 74 | 34.62 |
| 06/17/2026 20:59 | 1 | 34.60 |
| 06/17/2026 20:59 | 9 | 34.59 |
| 06/17/2026 20:59 | 1 | 34.59 |
| 06/17/2026 20:59 | 1 | 34.59 |
| 06/17/2026 20:59 | 16 | 34.57 |
| 06/17/2026 20:59 | 2 | 34.57 |
| 06/17/2026 20:59 | 16 | 34.57 |
| 06/17/2026 20:59 | 100 | 34.57 |
| 06/17/2026 20:59 | 10 | 34.57 |
| 06/17/2026 20:59 | 1 | 34.57 |
| 06/17/2026 20:59 | 10 | 34.54 |
| 06/17/2026 20:59 | 1 | 34.54 |
| 06/17/2026 20:59 | 45 | 34.54 |
| 06/17/2026 20:59 | 15 | 34.54 |
| 06/17/2026 20:59 | 40 | 34.54 |
| 06/17/2026 20:59 | 60 | 34.54 |
| 06/17/2026 20:59 | 30 | 34.54 |
| 06/17/2026 20:59 | 100 | 34.53 |
| 06/17/2026 20:58 | 31 | 34.51 |
| 06/17/2026 20:58 | 39 | 34.51 |
| 06/17/2026 20:58 | 1 | 34.51 |
| 06/17/2026 20:58 | 31 | 34.52 |
| 06/17/2026 20:58 | 38 | 34.52 |
| 06/17/2026 20:58 | 26 | 34.53 |
| 06/17/2026 20:58 | 12 | 34.57 |
| 06/17/2026 20:58 | 24 | 34.57 |
| 06/17/2026 20:58 | 64 | 34.57 |
| 06/17/2026 20:58 | 24 | 34.57 |
| 06/17/2026 20:58 | 76 | 34.57 |
| 06/17/2026 20:58 | 11 | 34.57 |
| 06/17/2026 20:58 | 5 | 34.57 |
| 06/17/2026 20:58 | 24 | 34.56 |
| 06/17/2026 20:58 | 38 | 34.56 |
| 06/17/2026 20:58 | 38 | 34.56 |
| 06/17/2026 20:58 | 79 | 34.56 |
| 06/17/2026 20:58 | 4 | 34.55 |
| 06/17/2026 20:58 | 62 | 34.56 |
| 06/17/2026 20:58 | 38 | 34.56 |
| 06/17/2026 20:58 | 1 | 34.58 |
| 06/17/2026 20:58 | 25 | 34.61 |
| 06/17/2026 20:58 | 100 | 34.61 |
| 06/17/2026 20:58 | 2 | 34.61 |
| 06/17/2026 20:58 | 30 | 34.61 |
| 06/17/2026 20:58 | 4 | 34.61 |
| 06/17/2026 20:58 | 11 | 34.60 |
| 06/17/2026 20:58 | 15 | 34.60 |
| 06/17/2026 20:58 | 6 | 34.60 |
| 06/17/2026 20:58 | 1 | 34.58 |
| 06/17/2026 20:58 | 2 | 34.58 |
| 06/17/2026 20:58 | 1 | 34.57 |
| 06/17/2026 20:58 | 2 | 34.57 |
| 06/17/2026 20:58 | 8 | 34.58 |
| 06/17/2026 20:58 | 95 | 34.59 |
| 06/17/2026 20:58 | 5 | 34.59 |
| 06/17/2026 20:58 | 1 | 34.60 |
| 06/17/2026 20:58 | 1 | 34.62 |
| 06/17/2026 20:58 | 5 | 34.61 |
| 06/17/2026 20:58 | 48 | 34.62 |
| 06/17/2026 20:58 | 3 | 34.63 |
| 06/17/2026 20:58 | 45 | 34.65 |
| 06/17/2026 20:58 | 5 | 34.66 |
| 06/17/2026 20:58 | 1 | 34.66 |
| 06/17/2026 20:58 | 13 | 34.66 |
| 06/17/2026 20:58 | 1 | 34.66 |
| 06/17/2026 20:58 | 30 | 34.68 |
| 06/17/2026 20:58 | 18 | 34.67 |
| 06/17/2026 20:58 | 23 | 34.67 |
| 06/17/2026 20:58 | 30 | 34.67 |
| 06/17/2026 20:58 | 10 | 34.67 |
| 06/17/2026 20:58 | 5 | 34.67 |
| 06/17/2026 20:58 | 1 | 34.66 |
| 06/17/2026 20:58 | 11 | 34.66 |
| 06/17/2026 20:58 | 100 | 34.65 |
| 06/17/2026 20:58 | 100 | 34.65 |
| 06/17/2026 20:58 | 1 | 34.65 |
| 06/17/2026 20:58 | 100 | 34.65 |
| 06/17/2026 20:58 | 1 | 34.65 |
| 06/17/2026 20:58 | 33 | 34.66 |
| 06/17/2026 20:58 | 5 | 34.66 |
| 06/17/2026 20:58 | 11 | 34.69 |
| 06/17/2026 20:58 | 5 | 34.70 |
| 06/17/2026 20:58 | 12 | 34.76 |
| 06/17/2026 20:58 | 19 | 34.76 |
| 06/17/2026 20:58 | 30 | 34.76 |
| 06/17/2026 20:58 | 70 | 34.76 |
| 06/17/2026 20:57 | 25 | 34.72 |
| 06/17/2026 20:57 | 4 | 34.72 |
| 06/17/2026 20:57 | 48 | 34.74 |
| 06/17/2026 20:57 | 17 | 34.73 |
| 06/17/2026 20:57 | 11 | 34.72 |
| 06/17/2026 20:57 | 1 | 34.72 |
| 06/17/2026 20:57 | 11 | 34.70 |
| 06/17/2026 20:57 | 30 | 34.70 |
| 06/17/2026 20:57 | 19 | 34.70 |
| 06/17/2026 20:57 | 4 | 34.70 |
| 06/17/2026 20:57 | 6 | 34.69 |
| 06/17/2026 20:57 | 67 | 34.68 |
| 06/17/2026 20:57 | 4 | 34.69 |
| 06/17/2026 20:57 | 29 | 34.69 |
| 06/17/2026 20:57 | 100 | 34.70 |
| 06/17/2026 20:57 | 1 | 34.70 |
| 06/17/2026 20:57 | 1 | 34.70 |
| 06/17/2026 20:57 | 100 | 34.70 |
| 06/17/2026 20:57 | 100 | 34.70 |
| 06/17/2026 20:57 | 50 | 34.73 |
| 06/17/2026 20:57 | 3 | 34.74 |
| 06/17/2026 20:57 | 4 | 34.73 |
| 06/17/2026 20:57 | 22 | 34.73 |
| 06/17/2026 20:57 | 100 | 34.73 |
| 06/17/2026 20:57 | 2 | 34.73 |
| 06/17/2026 20:57 | 20 | 34.73 |
| 06/17/2026 20:57 | 1 | 34.73 |
| 06/17/2026 20:57 | 70 | 34.73 |
| 06/17/2026 20:57 | 1 | 34.73 |
| 06/17/2026 20:57 | 100 | 34.73 |
| 06/17/2026 20:57 | 10 | 34.73 |
| 06/17/2026 20:57 | 4 | 34.74 |
| 06/17/2026 20:57 | 38 | 34.74 |
| 06/17/2026 20:57 | 25 | 34.77 |
| 06/17/2026 20:57 | 10 | 34.77 |
| 06/17/2026 20:57 | 4 | 34.77 |
| 06/17/2026 20:56 | 20 | 34.78 |
| 06/17/2026 20:56 | 14 | 34.77 |
| 06/17/2026 20:56 | 25 | 34.77 |
| 06/17/2026 20:56 | 28 | 34.76 |
| 06/17/2026 20:56 | 10 | 34.76 |
| 06/17/2026 20:56 | 10 | 34.76 |
| 06/17/2026 20:56 | 100 | 34.76 |
| 06/17/2026 20:56 | 17 | 34.76 |
| 06/17/2026 20:56 | 4 | 34.74 |
| 06/17/2026 20:56 | 1 | 34.74 |
| 06/17/2026 20:56 | 10 | 34.75 |
| 06/17/2026 20:56 | 10 | 34.75 |
| 06/17/2026 20:56 | 4 | 34.73 |
| 06/17/2026 20:56 | 4 | 34.73 |
| 06/17/2026 20:56 | 1 | 34.79 |
| 06/17/2026 20:56 | 100 | 34.79 |
| 06/17/2026 20:56 | 5 | 34.79 |
| 06/17/2026 20:56 | 6 | 34.79 |
| 06/17/2026 20:56 | 100 | 34.80 |
| 06/17/2026 20:56 | 10 | 34.80 |
| 06/17/2026 20:56 | 2 | 34.80 |
| 06/17/2026 20:56 | 34 | 34.80 |
| 06/17/2026 20:56 | 66 | 34.80 |
| 06/17/2026 20:56 | 46 | 34.81 |
| 06/17/2026 20:56 | 19 | 34.84 |
| 06/17/2026 20:56 | 19 | 34.84 |
| 06/17/2026 20:56 | 5 | 34.84 |
| 06/17/2026 20:56 | 10 | 34.84 |
| 06/17/2026 20:56 | 4 | 34.84 |
| 06/17/2026 20:56 | 100 | 34.84 |
| 06/17/2026 20:56 | 9 | 34.84 |
| 06/17/2026 20:56 | 1 | 34.84 |
| 06/17/2026 20:56 | 4 | 34.84 |
| 06/17/2026 20:56 | 100 | 34.84 |
| 06/17/2026 20:56 | 36 | 34.83 |
| 06/17/2026 20:56 | 30 | 34.83 |
| 06/17/2026 20:56 | 10 | 34.83 |
| 06/17/2026 20:56 | 4 | 34.84 |
| 06/17/2026 20:56 | 4 | 34.85 |
| 06/17/2026 20:56 | 12 | 34.85 |
| 06/17/2026 20:56 | 16 | 34.85 |
| 06/17/2026 20:56 | 4 | 34.85 |
| 06/17/2026 20:55 | 96 | 34.85 |
| 06/17/2026 20:55 | 4 | 34.85 |
| 06/17/2026 20:55 | 6 | 34.85 |
| 06/17/2026 20:55 | 10 | 34.85 |
| 06/17/2026 20:55 | 3 | 34.85 |
| 06/17/2026 20:55 | 30 | 34.84 |
| 06/17/2026 20:55 | 6 | 34.84 |
| 06/17/2026 20:55 | 13 | 34.84 |
| 06/17/2026 20:55 | 5 | 34.83 |
| 06/17/2026 20:55 | 30 | 34.83 |
| 06/17/2026 20:55 | 30 | 34.83 |
| 06/17/2026 20:55 | 4 | 34.83 |
| 06/17/2026 20:55 | 30 | 34.84 |
| 06/17/2026 20:55 | 4 | 34.84 |
| 06/17/2026 20:55 | 12 | 34.84 |
| 06/17/2026 20:55 | 30 | 34.85 |
| 06/17/2026 20:55 | 5 | 34.85 |
| 06/17/2026 20:55 | 4 | 34.85 |
| 06/17/2026 20:55 | 15 | 34.86 |
| 06/17/2026 20:55 | 1 | 34.86 |
| 06/17/2026 20:55 | 4 | 34.86 |
| 06/17/2026 20:55 | 38 | 34.89 |
| 06/17/2026 20:55 | 11 | 34.89 |
| 06/17/2026 20:55 | 6 | 34.89 |
| 06/17/2026 20:55 | 7 | 34.89 |
| 06/17/2026 20:55 | 6 | 34.89 |
| 06/17/2026 20:55 | 6 | 34.90 |
| 06/17/2026 20:55 | 7 | 34.90 |
| 06/17/2026 20:55 | 6 | 34.90 |
| 06/17/2026 20:55 | 6 | 34.89 |
| 06/17/2026 20:55 | 94 | 34.88 |
| 06/17/2026 20:55 | 6 | 34.89 |
| 06/17/2026 20:55 | 4 | 34.90 |
| 06/17/2026 20:55 | 23 | 34.94 |
| 06/17/2026 20:55 | 77 | 34.94 |
| 06/17/2026 20:55 | 5 | 34.95 |
| 06/17/2026 20:55 | 33 | 34.96 |
| 06/17/2026 20:55 | 12 | 34.96 |
| 06/17/2026 20:55 | 55 | 34.96 |
| 06/17/2026 20:55 | 100 | 34.96 |
| 06/17/2026 20:55 | 3 | 34.98 |
| 06/17/2026 20:55 | 18 | 34.98 |
| 06/17/2026 20:55 | 12 | 34.98 |
| 06/17/2026 20:55 | 20 | 34.97 |
| 06/17/2026 20:55 | 86 | 34.97 |
| 06/17/2026 20:55 | 1 | 34.98 |
| 06/17/2026 20:55 | 100 | 34.98 |
| 06/17/2026 20:55 | 3 | 35.00 |
| 06/17/2026 20:55 | 7 | 35.00 |
| 06/17/2026 20:55 | 75 | 35.02 |
| 06/17/2026 20:55 | 4 | 35.02 |
| 06/17/2026 20:55 | 150 | 35.02 |
| 06/17/2026 20:55 | 50 | 35.02 |
| 06/17/2026 20:55 | 100 | 35.02 |
| 06/17/2026 20:55 | 100 | 35.02 |
| 06/17/2026 20:55 | 30 | 35.02 |
| 06/17/2026 20:55 | 53 | 35.02 |
| 06/17/2026 20:55 | 10 | 35.02 |
| 06/17/2026 20:55 | 3 | 35.02 |
| 06/17/2026 20:55 | 97 | 35.02 |
| 06/17/2026 20:55 | 3 | 35.02 |
| 06/17/2026 20:55 | 100 | 35.01 |
| 06/17/2026 20:55 | 100 | 34.98 |
| 06/17/2026 20:55 | 100 | 34.98 |
| 06/17/2026 20:55 | 100 | 34.98 |
| 06/17/2026 20:55 | 100 | 34.98 |
| 06/17/2026 20:55 | 16 | 34.98 |
| 06/17/2026 20:55 | 7 | 34.98 |
| 06/17/2026 20:55 | 10 | 34.98 |
| 06/17/2026 20:55 | 7 | 34.98 |
| 06/17/2026 20:55 | 7 | 34.98 |
| 06/17/2026 20:55 | 32 | 34.98 |
| 06/17/2026 20:55 | 4 | 34.98 |
| 06/17/2026 20:55 | 14 | 34.98 |
| 06/17/2026 20:55 | 7 | 34.98 |
| 06/17/2026 20:55 | 200 | 34.97 |
| 06/17/2026 20:55 | 30 | 34.97 |
| 06/17/2026 20:55 | 4 | 34.97 |
| 06/17/2026 20:55 | 14 | 34.97 |
| 06/17/2026 20:55 | 52 | 34.98 |
| 06/17/2026 20:55 | 48 | 34.98 |
| 06/17/2026 20:55 | 7 | 34.98 |
| 06/17/2026 20:55 | 8 | 34.99 |
| 06/17/2026 20:55 | 4 | 34.99 |
| 06/17/2026 20:55 | 5 | 34.99 |
| 06/17/2026 20:55 | 2 | 34.99 |
| 06/17/2026 20:55 | 10 | 34.99 |
| 06/17/2026 20:55 | 28 | 34.99 |
| 06/17/2026 20:55 | 18 | 34.98 |
| 06/17/2026 20:55 | 125 | 34.99 |
| 06/17/2026 20:55 | 38 | 34.99 |
| 06/17/2026 20:55 | 100 | 34.99 |
| 06/17/2026 20:55 | 8 | 34.99 |
| 06/17/2026 20:55 | 4 | 34.99 |
| 06/17/2026 20:55 | 7 | 34.99 |
| 06/17/2026 20:55 | 36 | 34.98 |
| 06/17/2026 20:55 | 1 | 34.98 |
| 06/17/2026 20:55 | 32 | 34.98 |
| 06/17/2026 20:55 | 1 | 34.98 |
| 06/17/2026 20:55 | 7 | 34.98 |
| 06/17/2026 20:55 | 14 | 34.98 |
| 06/17/2026 20:55 | 14 | 34.98 |
| 06/17/2026 20:55 | 32 | 34.98 |
| 06/17/2026 20:55 | 31 | 34.98 |
| 06/17/2026 20:55 | 3 | 34.98 |
| 06/17/2026 20:55 | 7 | 34.98 |
| 06/17/2026 20:55 | 125 | 34.99 |
| 06/17/2026 20:55 | 1 | 34.99 |
| 06/17/2026 20:55 | 14 | 34.99 |
| 06/17/2026 20:55 | 14 | 34.99 |
| 06/17/2026 20:55 | 32 | 34.99 |
| 06/17/2026 20:55 | 4 | 34.99 |
| 06/17/2026 20:55 | 7 | 34.99 |
| 06/17/2026 20:55 | 14 | 34.99 |
| 06/17/2026 20:55 | 125 | 34.98 |
| 06/17/2026 20:55 | 30 | 34.98 |
| 06/17/2026 20:55 | 27 | 34.98 |
| 06/17/2026 20:55 | 14 | 34.98 |
| 06/17/2026 20:55 | 7 | 34.98 |
| 06/17/2026 20:55 | 22 | 34.99 |
| 06/17/2026 20:55 | 78 | 34.99 |
| 06/17/2026 20:55 | 125 | 34.99 |
| 06/17/2026 20:55 | 4 | 34.99 |
| 06/17/2026 20:55 | 15 | 34.99 |
| 06/17/2026 20:55 | 38 | 34.99 |
| 06/17/2026 20:55 | 7 | 34.99 |
| 06/17/2026 20:55 | 6 | 34.99 |
| 06/17/2026 20:55 | 7 | 34.99 |
| 06/17/2026 20:55 | 18 | 35.00 |
| 06/17/2026 20:55 | 6 | 35.00 |
| 06/17/2026 20:55 | 6 | 35.00 |
| 06/17/2026 20:55 | 1 | 35.00 |
| 06/17/2026 20:55 | 1 | 35.00 |
| 06/17/2026 20:55 | 30 | 35.00 |
| 06/17/2026 20:55 | 6 | 35.00 |
| 06/17/2026 20:55 | 7 | 35.00 |
| 06/17/2026 20:55 | 30 | 35.00 |
| 06/17/2026 20:55 | 7 | 35.00 |
| 06/17/2026 20:55 | 7 | 34.99 |
| 06/17/2026 20:55 | 6 | 34.99 |
| 06/17/2026 20:55 | 48 | 34.99 |
| 06/17/2026 20:55 | 78 | 34.99 |
| 06/17/2026 20:55 | 4 | 34.99 |
| 06/17/2026 20:55 | 11 | 34.99 |
| 06/17/2026 20:55 | 7 | 34.99 |
| 06/17/2026 20:55 | 40 | 34.99 |
| 06/17/2026 20:55 | 14 | 34.99 |
| 06/17/2026 20:55 | 7 | 34.99 |
| 06/17/2026 20:55 | 7 | 35.00 |
| 06/17/2026 20:55 | 14 | 35.00 |
| 06/17/2026 20:55 | 17 | 34.99 |
| 06/17/2026 20:55 | 14 | 34.99 |
| 06/17/2026 20:55 | 32 | 34.99 |
| 06/17/2026 20:55 | 4 | 34.99 |
| 06/17/2026 20:55 | 14 | 34.99 |
| 06/17/2026 20:55 | 7 | 34.99 |
| 06/17/2026 20:55 | 20 | 34.98 |
| 06/17/2026 20:55 | 14 | 34.98 |
| 06/17/2026 20:55 | 7 | 34.98 |
| 06/17/2026 20:55 | 3 | 34.99 |
| 06/17/2026 20:55 | 3 | 34.99 |
| 06/17/2026 20:55 | 10 | 34.99 |
| 06/17/2026 20:55 | 14 | 34.99 |
| 06/17/2026 20:55 | 7 | 34.99 |
| 06/17/2026 20:55 | 14 | 34.99 |
| 06/17/2026 20:55 | 7 | 34.99 |
| 06/17/2026 20:55 | 132 | 35.00 |
| 06/17/2026 20:55 | 38 | 35.00 |
| 06/17/2026 20:55 | 14 | 35.00 |
| 06/17/2026 20:55 | 14 | 34.99 |
| 06/17/2026 20:55 | 7 | 34.99 |
| 06/17/2026 20:55 | 34 | 34.98 |
| 06/17/2026 20:55 | 6 | 34.98 |
| 06/17/2026 20:55 | 1 | 34.985 |
| 06/17/2026 20:55 | 40 | 34.985 |
| 06/17/2026 20:55 | 4 | 34.99 |
| 06/17/2026 20:55 | 4 | 34.98 |
| 06/17/2026 20:55 | 2 | 34.98 |
| 06/17/2026 20:55 | 100 | 34.97 |
| 06/17/2026 20:55 | 100 | 34.98 |
| 06/17/2026 20:55 | 100 | 34.98 |
| 06/17/2026 20:55 | 1 | 34.99 |
| 06/17/2026 20:55 | 34 | 35.00 |
| 06/17/2026 20:55 | 32 | 35.00 |
| 06/17/2026 20:55 | 1 | 35.00 |
| 06/17/2026 20:55 | 1 | 35.00 |
| 06/17/2026 20:55 | 10 | 35.01 |
| 06/17/2026 20:55 | 100 | 35.01 |
| 06/17/2026 20:55 | 1 | 35.01 |
| 06/17/2026 20:55 | 1 | 35.01 |
| 06/17/2026 20:55 | 4 | 35.01 |
| 06/17/2026 20:55 | 1 | 35.01 |
| 06/17/2026 20:55 | 1 | 35.01 |
| 06/17/2026 20:55 | 5 | 35.02 |
| 06/17/2026 20:55 | 30 | 35.02 |
| 06/17/2026 20:55 | 2 | 35.02 |
| 06/17/2026 20:55 | 2 | 35.02 |
| 06/17/2026 20:55 | 46 | 35.04 |
| 06/17/2026 20:55 | 10 | 35.05 |
| 06/17/2026 20:55 | 50 | 35.07 |
| 06/17/2026 20:55 | 100 | 35.07 |
| 06/17/2026 20:55 | 100 | 35.07 |
| 06/17/2026 20:55 | 50 | 35.09 |
| 06/17/2026 20:55 | 1 | 35.09 |
| 06/17/2026 20:55 | 100 | 35.10 |
| 06/17/2026 20:55 | 4 | 35.11 |
| 06/17/2026 20:55 | 1 | 35.11 |
| 06/17/2026 20:55 | 1 | 35.11 |
| 06/17/2026 20:55 | 100 | 35.11 |
| 06/17/2026 20:55 | 58 | 35.12 |
| 06/17/2026 20:55 | 4 | 35.12 |
| 06/17/2026 20:55 | 8 | 35.12 |
| 06/17/2026 20:55 | 30 | 35.12 |
| 06/17/2026 20:54 | 7 | 35.15 |
| 06/17/2026 20:54 | 30 | 35.15 |
| 06/17/2026 20:54 | 4 | 35.15 |
| 06/17/2026 20:54 | 25 | 35.14 |
| 06/17/2026 20:54 | 4 | 35.14 |
| 06/17/2026 20:54 | 21 | 35.13 |
| 06/17/2026 20:54 | 4 | 35.13 |
| 06/17/2026 20:54 | 4 | 35.13 |
| 06/17/2026 20:54 | 4 | 35.12 |
| 06/17/2026 20:54 | 1 | 35.13 |
| 06/17/2026 20:54 | 4 | 35.13 |
| 06/17/2026 20:54 | 4 | 35.12 |
| 06/17/2026 20:54 | 4 | 35.12 |
| 06/17/2026 20:54 | 12 | 35.12 |
| 06/17/2026 20:54 | 25 | 35.12 |
| 06/17/2026 20:54 | 12 | 35.16 |
| 06/17/2026 20:54 | 4 | 35.15 |
| 06/17/2026 20:54 | 5 | 35.15 |
| 06/17/2026 20:54 | 4 | 35.14 |
| 06/17/2026 20:54 | 5 | 35.14 |
| 06/17/2026 20:54 | 25 | 35.15 |
| 06/17/2026 20:54 | 4 | 35.15 |
| 06/17/2026 20:54 | 4 | 35.14 |
| 06/17/2026 20:54 | 18 | 35.14 |
| 06/17/2026 20:54 | 8 | 35.14 |
| 06/17/2026 20:54 | 25 | 35.14 |
| 06/17/2026 20:54 | 4 | 35.14 |
| 06/17/2026 20:54 | 4 | 35.15 |
| 06/17/2026 20:54 | 12 | 35.15 |
| 06/17/2026 20:54 | 26 | 35.14 |
| 06/17/2026 20:54 | 4 | 35.14 |
| 06/17/2026 20:54 | 5 | 35.14 |
| 06/17/2026 20:54 | 7 | 35.15 |
| 06/17/2026 20:54 | 8 | 35.15 |
| 06/17/2026 20:54 | 2 | 35.15 |
| 06/17/2026 20:54 | 21 | 35.15 |
| 06/17/2026 20:54 | 90 | 35.145 |
| 06/17/2026 20:54 | 100 | 35.15 |
| 06/17/2026 20:54 | 13 | 35.15 |
| 06/17/2026 20:54 | 11 | 35.15 |
| 06/17/2026 20:54 | 5 | 35.15 |
| 06/17/2026 20:54 | 10 | 35.15 |
| 06/17/2026 20:54 | 100 | 35.15 |
| 06/17/2026 20:54 | 4 | 35.14 |
| 06/17/2026 20:54 | 15 | 35.13 |
| 06/17/2026 20:54 | 4 | 35.11 |
| 06/17/2026 20:54 | 1 | 35.12 |
| 06/17/2026 20:54 | 1 | 35.12 |
| 06/17/2026 20:54 | 100 | 35.12 |
| 06/17/2026 20:54 | 4 | 35.14 |
| 06/17/2026 20:54 | 35 | 35.14 |
| 06/17/2026 20:54 | 39 | 35.14 |
| 06/17/2026 20:54 | 74 | 35.15 |
| 06/17/2026 20:54 | 24 | 35.15 |
| 06/17/2026 20:54 | 74 | 35.15 |
| 06/17/2026 20:54 | 42 | 35.15 |
| 06/17/2026 20:54 | 100 | 35.15 |
| 06/17/2026 20:54 | 13 | 35.15 |
| 06/17/2026 20:54 | 19 | 35.15 |
| 06/17/2026 20:54 | 25 | 35.14 |
| 06/17/2026 20:54 | 30 | 35.14 |
| 06/17/2026 20:54 | 10 | 35.14 |
| 06/17/2026 20:54 | 13 | 35.14 |
| 06/17/2026 20:54 | 7 | 35.14 |
| 06/17/2026 20:54 | 6 | 35.15 |
| 06/17/2026 20:54 | 10 | 35.15 |
| 06/17/2026 20:54 | 30 | 35.15 |
| 06/17/2026 20:54 | 21 | 35.15 |
| 06/17/2026 20:54 | 37 | 35.15 |
| 06/17/2026 20:54 | 5 | 35.15 |
| 06/17/2026 20:54 | 7 | 35.15 |
| 06/17/2026 20:54 | 13 | 35.14 |
| 06/17/2026 20:54 | 37 | 35.14 |
| 06/17/2026 20:54 | 4 | 35.14 |
| 06/17/2026 20:54 | 87 | 35.15 |
| 06/17/2026 20:54 | 200 | 35.15 |
| 06/17/2026 20:54 | 100 | 35.15 |
| 06/17/2026 20:54 | 100 | 35.15 |
| 06/17/2026 20:54 | 100 | 35.15 |
| 06/17/2026 20:54 | 13 | 35.14 |
| 06/17/2026 20:54 | 1 | 35.14 |
| 06/17/2026 20:54 | 10 | 35.13 |
| 06/17/2026 20:54 | 4 | 35.13 |
| 06/17/2026 20:54 | 7 | 35.14 |
| 06/17/2026 20:54 | 10 | 35.11 |
| 06/17/2026 20:54 | 30 | 35.11 |
| 06/17/2026 20:54 | 4 | 35.11 |
| 06/17/2026 20:54 | 28 | 35.11 |
| 06/17/2026 20:54 | 20 | 35.11 |
| 06/17/2026 20:54 | 1 | 35.11 |
| 06/17/2026 20:54 | 2 | 35.10 |
| 06/17/2026 20:54 | 5 | 35.09 |
| 06/17/2026 20:54 | 100 | 35.09 |
| 06/17/2026 20:54 | 100 | 35.09 |
| 06/17/2026 20:54 | 2 | 35.09 |
| 06/17/2026 20:54 | 2 | 35.09 |
| 06/17/2026 20:53 | 100 | 35.10 |
| 06/17/2026 20:53 | 10 | 35.10 |
| 06/17/2026 20:53 | 1 | 35.10 |
| 06/17/2026 20:53 | 95 | 35.10 |
| 06/17/2026 20:53 | 5 | 35.10 |
| 06/17/2026 20:53 | 1 | 35.11 |
| 06/17/2026 20:53 | 100 | 35.11 |
| 06/17/2026 20:53 | 100 | 35.11 |
| 06/17/2026 20:53 | 5 | 35.11 |
| 06/17/2026 20:53 | 6 | 35.11 |
| 06/17/2026 20:53 | 100 | 35.12 |
| 06/17/2026 20:53 | 100 | 35.12 |
| 06/17/2026 20:53 | 100 | 35.12 |
| 06/17/2026 20:53 | 100 | 35.12 |
| 06/17/2026 20:53 | 100 | 35.12 |
| 06/17/2026 20:53 | 10 | 35.12 |
| 06/17/2026 20:53 | 25 | 35.14 |
| 06/17/2026 20:53 | 5 | 35.14 |
| 06/17/2026 20:53 | 1 | 35.14 |
| 06/17/2026 20:53 | 5 | 35.13 |
| 06/17/2026 20:53 | 5 | 35.14 |
| 06/17/2026 20:53 | 100 | 35.145 |
| 06/17/2026 20:53 | 12 | 35.145 |
| 06/17/2026 20:53 | 10 | 35.15 |
| 06/17/2026 20:53 | 1 | 35.15 |
| 06/17/2026 20:53 | 100 | 35.15 |
| 06/17/2026 20:53 | 2 | 35.16 |
| 06/17/2026 20:53 | 34 | 35.16 |
| 06/17/2026 20:53 | 86 | 35.16 |
| 06/17/2026 20:53 | 14 | 35.16 |
| 06/17/2026 20:53 | 86 | 35.16 |
| 06/17/2026 20:53 | 14 | 35.16 |
| 06/17/2026 20:53 | 100 | 35.16 |
| 06/17/2026 20:53 | 100 | 35.16 |
| 06/17/2026 20:53 | 100 | 35.16 |
| 06/17/2026 20:53 | 8 | 35.19 |
| 06/17/2026 20:53 | 25 | 35.19 |
| 06/17/2026 20:53 | 4 | 35.19 |
| 06/17/2026 20:53 | 4 | 35.19 |
| 06/17/2026 20:53 | 4 | 35.19 |
| 06/17/2026 20:53 | 1 | 35.20 |
| 06/17/2026 20:53 | 62 | 35.20 |
| 06/17/2026 20:53 | 4 | 35.20 |
| 06/17/2026 20:53 | 4 | 35.19 |
| 06/17/2026 20:52 | 29 | 35.18 |
| 06/17/2026 20:52 | 6 | 35.18 |
| 06/17/2026 20:52 | 4 | 35.19 |
| 06/17/2026 20:52 | 4 | 35.19 |
| 06/17/2026 20:52 | 25 | 35.20 |
| 06/17/2026 20:52 | 4 | 35.20 |
| 06/17/2026 20:52 | 8 | 35.23 |
| 06/17/2026 20:52 | 4 | 35.23 |
| 06/17/2026 20:52 | 25 | 35.22 |
| 06/17/2026 20:52 | 25 | 35.22 |
| 06/17/2026 20:52 | 4 | 35.22 |
| 06/17/2026 20:52 | 4 | 35.21 |
| 06/17/2026 20:52 | 4 | 35.24 |
| 06/17/2026 20:52 | 3 | 35.24 |
| 06/17/2026 20:52 | 89 | 35.22 |
| 06/17/2026 20:52 | 13 | 35.22 |
| 06/17/2026 20:52 | 100 | 35.22 |
| 06/17/2026 20:52 | 4 | 35.19 |
| 06/17/2026 20:52 | 7 | 35.19 |
| 06/17/2026 20:52 | 30 | 35.21 |
| 06/17/2026 20:52 | 10 | 35.21 |
| 06/17/2026 20:52 | 10 | 35.24 |
| 06/17/2026 20:52 | 4 | 35.24 |
| 06/17/2026 20:52 | 5 | 35.23 |
| 06/17/2026 20:52 | 13 | 35.23 |
| 06/17/2026 20:52 | 13 | 35.23 |
| 06/17/2026 20:52 | 3 | 35.23 |
| 06/17/2026 20:52 | 4 | 35.23 |
| 06/17/2026 20:52 | 6 | 35.22 |
| 06/17/2026 20:52 | 4 | 35.22 |
| 06/17/2026 20:52 | 4 | 35.22 |
| 06/17/2026 20:52 | 4 | 35.22 |
| 06/17/2026 20:52 | 10 | 35.22 |
| 06/17/2026 20:52 | 25 | 35.21 |
| 06/17/2026 20:52 | 4 | 35.21 |
| 06/17/2026 20:52 | 4 | 35.21 |
| 06/17/2026 20:52 | 108 | 35.21 |
| 06/17/2026 20:52 | 10 | 35.21 |
| 06/17/2026 20:52 | 4 | 35.20 |
| 06/17/2026 20:52 | 2 | 35.20 |
| 06/17/2026 20:52 | 64 | 35.20 |
| 06/17/2026 20:52 | 36 | 35.20 |
| 06/17/2026 20:52 | 30 | 35.20 |
| 06/17/2026 20:52 | 4 | 35.20 |
| 06/17/2026 20:52 | 1 | 35.19 |
| 06/17/2026 20:52 | 15 | 35.18 |
| 06/17/2026 20:52 | 1 | 35.17 |
| 06/17/2026 20:52 | 100 | 35.17 |
| 06/17/2026 20:52 | 1 | 35.18 |
| 06/17/2026 20:52 | 10 | 35.18 |
| 06/17/2026 20:52 | 30 | 35.19 |
| 06/17/2026 20:52 | 10 | 35.19 |
| 06/17/2026 20:52 | 25 | 35.22 |
| 06/17/2026 20:52 | 30 | 35.22 |
| 06/17/2026 20:52 | 4 | 35.22 |
| 06/17/2026 20:52 | 1 | 35.20 |
| 06/17/2026 20:52 | 1 | 35.20 |
| 06/17/2026 20:52 | 10 | 35.19 |
| 06/17/2026 20:52 | 4 | 35.19 |
| 06/17/2026 20:52 | 10 | 35.19 |
| 06/17/2026 20:52 | 42 | 35.19 |
| 06/17/2026 20:52 | 100 | 35.19 |
| 06/17/2026 20:52 | 100 | 35.19 |
| 06/17/2026 20:52 | 100 | 35.19 |
| 06/17/2026 20:52 | 20 | 35.19 |
| 06/17/2026 20:51 | 4 | 35.22 |
| 06/17/2026 20:51 | 62 | 35.23 |
| 06/17/2026 20:51 | 4 | 35.23 |
| 06/17/2026 20:51 | 4 | 35.22 |
| 06/17/2026 20:51 | 4 | 35.20 |
| 06/17/2026 20:51 | 56 | 35.21 |
| 06/17/2026 20:51 | 4 | 35.21 |
| 06/17/2026 20:51 | 10 | 35.22 |
| 06/17/2026 20:51 | 4 | 35.22 |
| 06/17/2026 20:51 | 10 | 35.19 |
| 06/17/2026 20:51 | 100 | 35.19 |
| 06/17/2026 20:51 | 24 | 35.18 |
| 06/17/2026 20:51 | 24 | 35.18 |
| 06/17/2026 20:51 | 6 | 35.18 |
| 06/17/2026 20:51 | 3 | 35.18 |
| 06/17/2026 20:51 | 95 | 35.18 |
| 06/17/2026 20:51 | 3 | 35.18 |
| 06/17/2026 20:51 | 95 | 35.18 |
| 06/17/2026 20:51 | 2 | 35.18 |
| 06/17/2026 20:51 | 10 | 35.17 |
| 06/17/2026 20:51 | 18 | 35.17 |
| 06/17/2026 20:51 | 4 | 35.17 |
| 06/17/2026 20:51 | 30 | 35.17 |
| 06/17/2026 20:51 | 13 | 35.17 |
| 06/17/2026 20:51 | 69 | 35.17 |
| 06/17/2026 20:51 | 31 | 35.17 |
| 06/17/2026 20:51 | 10 | 35.15 |
| 06/17/2026 20:51 | 6 | 35.15 |
| 06/17/2026 20:51 | 4 | 35.15 |
| 06/17/2026 20:51 | 38 | 35.145 |
| 06/17/2026 20:51 | 54 | 35.14 |
| 06/17/2026 20:51 | 4 | 35.14 |
| 06/17/2026 20:51 | 4 | 35.13 |
| 06/17/2026 20:51 | 33 | 35.15 |
| 06/17/2026 20:51 | 25 | 35.15 |
| 06/17/2026 20:51 | 19 | 35.15 |
| 06/17/2026 20:51 | 10 | 35.15 |
| 06/17/2026 20:51 | 4 | 35.15 |
| 06/17/2026 20:51 | 9 | 35.15 |
| 06/17/2026 20:51 | 100 | 35.15 |
| 06/17/2026 20:51 | 4 | 35.15 |
| 06/17/2026 20:51 | 13 | 35.15 |
| 06/17/2026 20:51 | 13 | 35.14 |
| 06/17/2026 20:51 | 100 | 35.13 |
| 06/17/2026 20:51 | 51 | 35.13 |
| 06/17/2026 20:51 | 100 | 35.13 |
| 06/17/2026 20:51 | 8 | 35.13 |
| 06/17/2026 20:51 | 100 | 35.13 |
| 06/17/2026 20:51 | 30 | 35.14 |
| 06/17/2026 20:51 | 100 | 35.14 |
| 06/17/2026 20:51 | 53 | 35.14 |
| 06/17/2026 20:51 | 1 | 35.15 |
| 06/17/2026 20:51 | 10 | 35.15 |
| 06/17/2026 20:50 | 4 | 35.17 |
| 06/17/2026 20:50 | 6 | 35.16 |
| 06/17/2026 20:50 | 10 | 35.17 |
| 06/17/2026 20:50 | 4 | 35.17 |
| 06/17/2026 20:50 | 13 | 35.17 |
| 06/17/2026 20:50 | 82 | 35.17 |
| 06/17/2026 20:50 | 69 | 35.17 |
| 06/17/2026 20:50 | 70 | 35.14 |
| 06/17/2026 20:50 | 100 | 35.145 |
| 06/17/2026 20:50 | 10 | 35.15 |
| 06/17/2026 20:50 | 4 | 35.15 |
| 06/17/2026 20:50 | 4 | 35.17 |
| 06/17/2026 20:50 | 10 | 35.18 |
| 06/17/2026 20:50 | 6 | 35.18 |
| 06/17/2026 20:50 | 3 | 35.21 |
| 06/17/2026 20:50 | 4 | 35.21 |
| 06/17/2026 20:50 | 10 | 35.18 |
| 06/17/2026 20:50 | 4 | 35.17 |
| 06/17/2026 20:50 | 200 | 35.15 |
| 06/17/2026 20:50 | 100 | 35.15 |
| 06/17/2026 20:50 | 10 | 35.15 |
| 06/17/2026 20:50 | 18 | 35.15 |
| 06/17/2026 20:50 | 100 | 35.15 |
| 06/17/2026 20:50 | 100 | 35.14 |
| 06/17/2026 20:50 | 4 | 35.15 |
| 06/17/2026 20:50 | 71 | 35.16 |
| 06/17/2026 20:50 | 29 | 35.16 |
| 06/17/2026 20:50 | 6 | 35.16 |
| 06/17/2026 20:50 | 4 | 35.17 |
| 06/17/2026 20:50 | 15 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 100 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 100 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 125 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 125 | 35.18 |
| 06/17/2026 20:50 | 100 | 35.18 |
| 06/17/2026 20:50 | 100 | 35.18 |
| 06/17/2026 20:50 | 100 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 1 | 35.19 |
| 06/17/2026 20:50 | 25 | 35.18 |
| 06/17/2026 20:50 | 6 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 38 | 35.18 |
| 06/17/2026 20:50 | 125 | 35.18 |
| 06/17/2026 20:50 | 300 | 35.18 |
| 06/17/2026 20:50 | 14 | 35.18 |
| 06/17/2026 20:50 | 76 | 35.18 |
| 06/17/2026 20:50 | 100 | 35.18 |
| 06/17/2026 20:50 | 100 | 35.18 |
| 06/17/2026 20:50 | 100 | 35.18 |
| 06/17/2026 20:50 | 10 | 35.18 |
| 06/17/2026 20:50 | 31 | 35.20 |
| 06/17/2026 20:50 | 31 | 35.20 |
| 06/17/2026 20:50 | 4 | 35.20 |
| 06/17/2026 20:50 | 4 | 35.20 |
| 06/17/2026 20:50 | 3 | 35.20 |
| 06/17/2026 20:50 | 300 | 35.20 |
| 06/17/2026 20:50 | 2 | 35.19 |
| 06/17/2026 20:49 | 27 | 35.19 |
| 06/17/2026 20:49 | 10 | 35.19 |
| 06/17/2026 20:49 | 4 | 35.19 |
| 06/17/2026 20:49 | 10 | 35.18 |
| 06/17/2026 20:49 | 10 | 35.20 |
| 06/17/2026 20:49 | 10 | 35.20 |
| 06/17/2026 20:49 | 50 | 35.185 |
| 06/17/2026 20:49 | 10 | 35.19 |
| 06/17/2026 20:49 | 25 | 35.19 |
| 06/17/2026 20:49 | 4 | 35.19 |
| 06/17/2026 20:49 | 4 | 35.185 |
| 06/17/2026 20:49 | 56 | 35.18 |
| 06/17/2026 20:49 | 44 | 35.18 |
| 06/17/2026 20:49 | 6 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 800 | 35.18 |
| 06/17/2026 20:49 | 4 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 4 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 4 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 38 | 35.18 |
| 06/17/2026 20:49 | 50 | 35.185 |
| 06/17/2026 20:49 | 100 | 35.19 |
| 06/17/2026 20:49 | 4 | 35.19 |
| 06/17/2026 20:49 | 76 | 35.18 |
| 06/17/2026 20:49 | 51 | 35.18 |
| 06/17/2026 20:49 | 35 | 35.18 |
| 06/17/2026 20:49 | 10 | 35.18 |
| 06/17/2026 20:49 | 6 | 35.18 |
| 06/17/2026 20:49 | 6 | 35.19 |
| 06/17/2026 20:49 | 4 | 35.19 |
| 06/17/2026 20:49 | 4 | 35.19 |
| 06/17/2026 20:49 | 2 | 35.18 |
| 06/17/2026 20:49 | 22 | 35.18 |
| 06/17/2026 20:49 | 100 | 35.18 |
| 06/17/2026 20:49 | 31 | 35.17 |
| 06/17/2026 20:49 | 16 | 35.17 |
| 06/17/2026 20:49 | 42 | 35.17 |
| 06/17/2026 20:49 | 58 | 35.17 |
| 06/17/2026 20:49 | 12 | 35.17 |
| 06/17/2026 20:49 | 70 | 35.16 |
| 06/17/2026 20:49 | 11 | 35.15 |
| 06/17/2026 20:49 | 27 | 35.15 |
| 06/17/2026 20:49 | 51 | 35.17 |
| 06/17/2026 20:49 | 29 | 35.17 |
| 06/17/2026 20:49 | 100 | 35.16 |
| 06/17/2026 20:49 | 103 | 35.16 |
| 06/17/2026 20:49 | 300 | 35.16 |
| 06/17/2026 20:49 | 100 | 35.16 |
| 06/17/2026 20:49 | 200 | 35.16 |
| 06/17/2026 20:49 | 11 | 35.16 |
| 06/17/2026 20:49 | 100 | 35.16 |
| 06/17/2026 20:48 | 25 | 35.15 |
| 06/17/2026 20:48 | 4 | 35.15 |
| 06/17/2026 20:48 | 100 | 35.16 |
| 06/17/2026 20:48 | 10 | 35.16 |
| 06/17/2026 20:48 | 5 | 35.20 |
| 06/17/2026 20:48 | 10 | 35.20 |
| 06/17/2026 20:48 | 100 | 35.20 |
| 06/17/2026 20:48 | 5 | 35.21 |
| 06/17/2026 20:48 | 2 | 35.21 |
| 06/17/2026 20:48 | 100 | 35.22 |
| 06/17/2026 20:48 | 100 | 35.22 |
| 06/17/2026 20:48 | 5 | 35.22 |
| 06/17/2026 20:48 | 100 | 35.22 |
| 06/17/2026 20:48 | 100 | 35.22 |
| 06/17/2026 20:48 | 80 | 35.22 |
| 06/17/2026 20:48 | 6 | 35.22 |
| 06/17/2026 20:48 | 100 | 35.23 |
| 06/17/2026 20:48 | 100 | 35.23 |
| 06/17/2026 20:48 | 100 | 35.23 |
| 06/17/2026 20:48 | 4 | 35.24 |
| 06/17/2026 20:48 | 100 | 35.24 |
| 06/17/2026 20:48 | 53 | 35.24 |
| 06/17/2026 20:48 | 15 | 35.24 |
| 06/17/2026 20:48 | 2 | 35.25 |
| 06/17/2026 20:48 | 100 | 35.26 |
| 06/17/2026 20:48 | 2 | 35.26 |
| 06/17/2026 20:48 | 100 | 35.26 |
| 06/17/2026 20:48 | 100 | 35.27 |
| 06/17/2026 20:48 | 2 | 35.27 |
| 06/17/2026 20:48 | 100 | 35.27 |
| 06/17/2026 20:48 | 100 | 35.27 |
| 06/17/2026 20:48 | 6 | 35.29 |
| 06/17/2026 20:48 | 22 | 35.29 |
| 06/17/2026 20:48 | 3 | 35.29 |
| 06/17/2026 20:48 | 27 | 35.28 |
| 06/17/2026 20:48 | 5 | 35.28 |
| 06/17/2026 20:48 | 6 | 35.28 |
| 06/17/2026 20:48 | 25 | 35.28 |
| 06/17/2026 20:48 | 100 | 35.28 |
| 06/17/2026 20:48 | 2 | 35.28 |
| 06/17/2026 20:48 | 5 | 35.28 |
| 06/17/2026 20:48 | 10 | 35.29 |
| 06/17/2026 20:48 | 50 | 35.30 |
| 06/17/2026 20:48 | 88 | 35.30 |
| 06/17/2026 20:48 | 4 | 35.30 |
| 06/17/2026 20:48 | 22 | 35.31 |
| 06/17/2026 20:48 | 28 | 35.31 |
| 06/17/2026 20:48 | 6 | 35.30 |
| 06/17/2026 20:48 | 2 | 35.30 |
| 06/17/2026 20:48 | 1 | 35.30 |
| 06/17/2026 20:48 | 9 | 35.32 |
| 06/17/2026 20:48 | 16 | 35.33 |
| 06/17/2026 20:48 | 25 | 35.33 |
| 06/17/2026 20:48 | 25 | 35.33 |
| 06/17/2026 20:48 | 4 | 35.33 |
| 06/17/2026 20:48 | 6 | 35.33 |
| 06/17/2026 20:47 | 23 | 35.34 |
| 06/17/2026 20:47 | 6 | 35.34 |
| 06/17/2026 20:47 | 27 | 35.33 |
| 06/17/2026 20:47 | 25 | 35.33 |
| 06/17/2026 20:47 | 4 | 35.33 |
| 06/17/2026 20:47 | 32 | 35.32 |
| 06/17/2026 20:47 | 59 | 35.32 |
| 06/17/2026 20:47 | 7 | 35.32 |
| 06/17/2026 20:47 | 17 | 35.32 |
| 06/17/2026 20:47 | 2 | 35.32 |
| 06/17/2026 20:47 | 17 | 35.32 |
| 06/17/2026 20:47 | 7 | 35.32 |
| 06/17/2026 20:47 | 27 | 35.33 |
| 06/17/2026 20:47 | 57 | 35.33 |
| 06/17/2026 20:47 | 9 | 35.33 |
| 06/17/2026 20:47 | 4 | 35.33 |
| 06/17/2026 20:47 | 25 | 35.33 |
| 06/17/2026 20:47 | 11 | 35.33 |
| 06/17/2026 20:47 | 10 | 35.33 |
| 06/17/2026 20:47 | 100 | 35.33 |
| 06/17/2026 20:47 | 9 | 35.31 |
| 06/17/2026 20:47 | 29 | 35.31 |
| 06/17/2026 20:47 | 4 | 35.31 |
| 06/17/2026 20:47 | 36 | 35.32 |
| 06/17/2026 20:47 | 26 | 35.32 |
| 06/17/2026 20:47 | 6 | 35.32 |
| 06/17/2026 20:47 | 4 | 35.31 |
| 06/17/2026 20:47 | 100 | 35.31 |
| 06/17/2026 20:47 | 101 | 35.31 |
| 06/17/2026 20:47 | 2 | 35.31 |
| 06/17/2026 20:47 | 11 | 35.31 |
| 06/17/2026 20:47 | 9 | 35.31 |
| 06/17/2026 20:47 | 10 | 35.30 |
| 06/17/2026 20:47 | 6 | 35.30 |
| 06/17/2026 20:47 | 10 | 35.30 |
| 06/17/2026 20:47 | 6 | 35.30 |
| 06/17/2026 20:47 | 4 | 35.29 |
| 06/17/2026 20:47 | 6 | 35.29 |
| 06/17/2026 20:47 | 6 | 35.30 |
| 06/17/2026 20:47 | 41 | 35.295 |
| 06/17/2026 20:47 | 41 | 35.295 |
| 06/17/2026 20:47 | 19 | 35.30 |
| 06/17/2026 20:47 | 10 | 35.30 |
| 06/17/2026 20:47 | 6 | 35.30 |
| 06/17/2026 20:47 | 41 | 35.295 |
| 06/17/2026 20:47 | 25 | 35.30 |
| 06/17/2026 20:47 | 6 | 35.30 |
| 06/17/2026 20:47 | 10 | 35.295 |
| 06/17/2026 20:47 | 6 | 35.30 |
| 06/17/2026 20:47 | 10 | 35.30 |
| 06/17/2026 20:47 | 17 | 35.30 |
| 06/17/2026 20:47 | 6 | 35.30 |
| 06/17/2026 20:47 | 10 | 35.30 |
| 06/17/2026 20:47 | 13 | 35.30 |
| 06/17/2026 20:47 | 25 | 35.29 |
| 06/17/2026 20:47 | 6 | 35.29 |
| 06/17/2026 20:47 | 50 | 35.275 |
| 06/17/2026 20:47 | 10 | 35.28 |
| 06/17/2026 20:47 | 20 | 35.28 |
| 06/17/2026 20:47 | 110 | 35.29 |
| 06/17/2026 20:47 | 100 | 35.29 |
| 06/17/2026 20:47 | 5 | 35.28 |
| 06/17/2026 20:47 | 23 | 35.27 |
| 06/17/2026 20:47 | 5 | 35.27 |
| 06/17/2026 20:47 | 4 | 35.27 |
| 06/17/2026 20:47 | 24 | 35.27 |
| 06/17/2026 20:47 | 21 | 35.27 |
| 06/17/2026 20:47 | 7 | 35.25 |
| 06/17/2026 20:47 | 25 | 35.24 |
| 06/17/2026 20:47 | 10 | 35.24 |
| 06/17/2026 20:47 | 100 | 35.24 |
| 06/17/2026 20:47 | 2 | 35.24 |
| 06/17/2026 20:47 | 100 | 35.24 |
| 06/17/2026 20:47 | 3 | 35.24 |
| 06/17/2026 20:47 | 10 | 35.27 |
| 06/17/2026 20:47 | 25 | 35.27 |
| 06/17/2026 20:47 | 6 | 35.27 |
| 06/17/2026 20:47 | 10 | 35.27 |
| 06/17/2026 20:47 | 1 | 35.28 |
| 06/17/2026 20:47 | 30 | 35.28 |
| 06/17/2026 20:47 | 10 | 35.28 |
| 06/17/2026 20:47 | 25 | 35.28 |
| 06/17/2026 20:47 | 110 | 35.27 |
| 06/17/2026 20:47 | 90 | 35.27 |
| 06/17/2026 20:47 | 10 | 35.27 |
| 06/17/2026 20:46 | 19 | 35.26 |
| 06/17/2026 20:46 | 4 | 35.26 |
| 06/17/2026 20:46 | 23 | 35.25 |
| 06/17/2026 20:46 | 2 | 35.25 |
| 06/17/2026 20:46 | 100 | 35.25 |
| 06/17/2026 20:46 | 2 | 35.25 |
| 06/17/2026 20:46 | 10 | 35.25 |
| 06/17/2026 20:46 | 2 | 35.25 |
| 06/17/2026 20:46 | 2 | 35.25 |
| 06/17/2026 20:46 | 100 | 35.25 |
| 06/17/2026 20:46 | 6 | 35.27 |
| 06/17/2026 20:46 | 6 | 35.27 |
| 06/17/2026 20:46 | 25 | 35.27 |
| 06/17/2026 20:46 | 3 | 35.27 |
| 06/17/2026 20:46 | 20 | 35.26 |
| 06/17/2026 20:46 | 27 | 35.26 |
| 06/17/2026 20:46 | 51 | 35.26 |
| 06/17/2026 20:46 | 10 | 35.26 |
| 06/17/2026 20:46 | 6 | 35.26 |
| 06/17/2026 20:46 | 27 | 35.29 |
| 06/17/2026 20:46 | 10 | 35.29 |
| 06/17/2026 20:46 | 6 | 35.29 |
| 06/17/2026 20:46 | 27 | 35.30 |
| 06/17/2026 20:46 | 100 | 35.29 |
| 06/17/2026 20:46 | 1 | 35.29 |
| 06/17/2026 20:46 | 13 | 35.30 |
| 06/17/2026 20:46 | 10 | 35.30 |
| 06/17/2026 20:46 | 50 | 35.27 |
| 06/17/2026 20:46 | 100 | 35.27 |
| 06/17/2026 20:46 | 10 | 35.28 |
| 06/17/2026 20:46 | 7 | 35.28 |
| 06/17/2026 20:46 | 100 | 35.29 |
| 06/17/2026 20:46 | 11 | 35.29 |
| 06/17/2026 20:46 | 10 | 35.29 |
| 06/17/2026 20:46 | 82 | 35.31 |
| 06/17/2026 20:46 | 27 | 35.31 |
| 06/17/2026 20:46 | 5 | 35.31 |
| 06/17/2026 20:46 | 38 | 35.31 |
| 06/17/2026 20:46 | 100 | 35.31 |
| 06/17/2026 20:46 | 92 | 35.31 |
| 06/17/2026 20:46 | 70 | 35.31 |
| 06/17/2026 20:46 | 21 | 35.32 |
| 06/17/2026 20:46 | 25 | 35.32 |
| 06/17/2026 20:46 | 18 | 35.32 |
| 06/17/2026 20:46 | 6 | 35.32 |
| 06/17/2026 20:46 | 38 | 35.32 |
| 06/17/2026 20:46 | 38 | 35.32 |
| 06/17/2026 20:46 | 50 | 35.31 |
| 06/17/2026 20:46 | 42 | 35.29 |
| 06/17/2026 20:46 | 158 | 35.29 |
| 06/17/2026 20:46 | 28 | 35.29 |
| 06/17/2026 20:46 | 14 | 35.29 |
| 06/17/2026 20:46 | 5 | 35.26 |
| 06/17/2026 20:46 | 2 | 35.26 |
| 06/17/2026 20:46 | 100 | 35.26 |
| 06/17/2026 20:46 | 33 | 35.26 |
| 06/17/2026 20:46 | 8 | 35.26 |
| 06/17/2026 20:46 | 7 | 35.26 |
| 06/17/2026 20:46 | 50 | 35.25 |
| 06/17/2026 20:45 | 50 | 35.24 |
| 06/17/2026 20:45 | 6 | 35.24 |
| 06/17/2026 20:45 | 100 | 35.25 |
| 06/17/2026 20:45 | 70 | 35.25 |
| 06/17/2026 20:45 | 30 | 35.25 |
| 06/17/2026 20:45 | 6 | 35.27 |
| 06/17/2026 20:45 | 18 | 35.26 |
| 06/17/2026 20:45 | 25 | 35.26 |
| 06/17/2026 20:45 | 10 | 35.26 |
| 06/17/2026 20:45 | 6 | 35.26 |
| 06/17/2026 20:45 | 25 | 35.27 |
| 06/17/2026 20:45 | 10 | 35.27 |
| 06/17/2026 20:45 | 6 | 35.27 |
| 06/17/2026 20:45 | 10 | 35.27 |
| 06/17/2026 20:45 | 11 | 35.27 |
| 06/17/2026 20:45 | 27 | 35.27 |
| 06/17/2026 20:45 | 10 | 35.27 |
| 06/17/2026 20:45 | 1 | 35.27 |
| 06/17/2026 20:45 | 12 | 35.26 |
| 06/17/2026 20:45 | 27 | 35.26 |
| 06/17/2026 20:45 | 100 | 35.25 |
| 06/17/2026 20:45 | 30 | 35.25 |
| 06/17/2026 20:45 | 10 | 35.25 |
| 06/17/2026 20:45 | 16 | 35.25 |
| 06/17/2026 20:45 | 84 | 35.25 |
| 06/17/2026 20:45 | 10 | 35.26 |
| 06/17/2026 20:45 | 6 | 35.26 |
| 06/17/2026 20:45 | 69 | 35.27 |
| 06/17/2026 20:45 | 65 | 35.27 |
| 06/17/2026 20:45 | 6 | 35.27 |
| 06/17/2026 20:45 | 5 | 35.27 |
| 06/17/2026 20:45 | 89 | 35.27 |
| 06/17/2026 20:45 | 11 | 35.27 |
| 06/17/2026 20:45 | 29 | 35.27 |
| 06/17/2026 20:45 | 11 | 35.27 |
| 06/17/2026 20:45 | 60 | 35.27 |
| 06/17/2026 20:45 | 89 | 35.27 |
| 06/17/2026 20:45 | 100 | 35.27 |
| 06/17/2026 20:45 | 100 | 35.27 |
| 06/17/2026 20:45 | 30 | 35.28 |
| 06/17/2026 20:45 | 10 | 35.28 |
| 06/17/2026 20:45 | 100 | 35.28 |
| 06/17/2026 20:45 | 10 | 35.28 |
| 06/17/2026 20:45 | 100 | 35.29 |
| 06/17/2026 20:45 | 6 | 35.29 |
| 06/17/2026 20:45 | 25 | 35.29 |
| 06/17/2026 20:45 | 10 | 35.29 |
| 06/17/2026 20:45 | 6 | 35.29 |
| 06/17/2026 20:45 | 6 | 35.30 |
| 06/17/2026 20:45 | 25 | 35.30 |
| 06/17/2026 20:45 | 6 | 35.30 |
| 06/17/2026 20:45 | 9 | 35.29 |
| 06/17/2026 20:45 | 4 | 35.31 |
| 06/17/2026 20:45 | 6 | 35.32 |
| 06/17/2026 20:45 | 6 | 35.32 |
| 06/17/2026 20:45 | 6 | 35.32 |
| 06/17/2026 20:45 | 4 | 35.31 |
| 06/17/2026 20:45 | 17 | 35.29 |
| 06/17/2026 20:45 | 10 | 35.29 |
| 06/17/2026 20:45 | 25 | 35.29 |
| 06/17/2026 20:45 | 6 | 35.29 |
| 06/17/2026 20:45 | 100 | 35.30 |
| 06/17/2026 20:45 | 26 | 35.30 |
| 06/17/2026 20:45 | 10 | 35.30 |
| 06/17/2026 20:45 | 6 | 35.30 |
| 06/17/2026 20:45 | 10 | 35.31 |
| 06/17/2026 20:45 | 25 | 35.31 |
| 06/17/2026 20:45 | 4 | 35.31 |
| 06/17/2026 20:45 | 4 | 35.31 |
| 06/17/2026 20:45 | 10 | 35.31 |
| 06/17/2026 20:45 | 31 | 35.31 |
| 06/17/2026 20:45 | 4 | 35.31 |
| 06/17/2026 20:45 | 6 | 35.32 |
| 06/17/2026 20:45 | 6 | 35.32 |
| 06/17/2026 20:45 | 4 | 35.31 |
| 06/17/2026 20:45 | 100 | 35.30 |
| 06/17/2026 20:45 | 29 | 35.30 |
| 06/17/2026 20:45 | 4 | 35.30 |
| 06/17/2026 20:45 | 4 | 35.30 |
| 06/17/2026 20:45 | 2 | 35.30 |
| 06/17/2026 20:45 | 25 | 35.30 |
| 06/17/2026 20:45 | 100 | 35.30 |
| 06/17/2026 20:45 | 6 | 35.29 |
| 06/17/2026 20:45 | 4 | 35.29 |
| 06/17/2026 20:45 | 115 | 35.28 |
| 06/17/2026 20:45 | 25 | 35.28 |
| 06/17/2026 20:45 | 10 | 35.28 |
| 06/17/2026 20:45 | 6 | 35.28 |
| 06/17/2026 20:45 | 10 | 35.29 |
| 06/17/2026 20:45 | 6 | 35.29 |
| 06/17/2026 20:45 | 6 | 35.29 |
| 06/17/2026 20:45 | 100 | 35.29 |
| 06/17/2026 20:45 | 100 | 35.30 |
| 06/17/2026 20:45 | 28 | 35.30 |
| 06/17/2026 20:45 | 100 | 35.30 |
| 06/17/2026 20:45 | 6 | 35.30 |
| 06/17/2026 20:45 | 10 | 35.29 |
| 06/17/2026 20:45 | 25 | 35.29 |
| 06/17/2026 20:45 | 20 | 35.31 |
| 06/17/2026 20:45 | 10 | 35.31 |
| 06/17/2026 20:44 | 6 | 35.30 |
| 06/17/2026 20:44 | 49 | 35.30 |
| 06/17/2026 20:44 | 11 | 35.30 |
| 06/17/2026 20:44 | 10 | 35.30 |
| 06/17/2026 20:44 | 23 | 35.29 |
| 06/17/2026 20:44 | 6 | 35.28 |
| 06/17/2026 20:44 | 38 | 35.28 |
| 06/17/2026 20:44 | 49 | 35.28 |
| 06/17/2026 20:44 | 15 | 35.28 |
| 06/17/2026 20:44 | 36 | 35.28 |
| 06/17/2026 20:44 | 46 | 35.28 |
| 06/17/2026 20:44 | 200 | 35.28 |
| 06/17/2026 20:44 | 100 | 35.28 |
| 06/17/2026 20:44 | 10 | 35.28 |
| 06/17/2026 20:44 | 100 | 35.29 |
| 06/17/2026 20:44 | 28 | 35.29 |
| 06/17/2026 20:44 | 6 | 35.29 |
| 06/17/2026 20:44 | 100 | 35.29 |
| 06/17/2026 20:44 | 10 | 35.29 |
| 06/17/2026 20:44 | 10 | 35.29 |
| 06/17/2026 20:44 | 17 | 35.31 |
| 06/17/2026 20:44 | 4 | 35.31 |
| 06/17/2026 20:44 | 25 | 35.31 |
| 06/17/2026 20:44 | 38 | 35.31 |
| 06/17/2026 20:44 | 61 | 35.31 |
| 06/17/2026 20:44 | 100 | 35.32 |
| 06/17/2026 20:44 | 300 | 35.32 |
| 06/17/2026 20:44 | 300 | 35.32 |
| 06/17/2026 20:44 | 95 | 35.31 |
| 06/17/2026 20:44 | 5 | 35.31 |
| 06/17/2026 20:44 | 100 | 35.31 |
| 06/17/2026 20:44 | 100 | 35.32 |
| 06/17/2026 20:44 | 100 | 35.32 |
| 06/17/2026 20:44 | 5 | 35.32 |
| 06/17/2026 20:44 | 195 | 35.32 |
| 06/17/2026 20:44 | 5 | 35.32 |
| 06/17/2026 20:44 | 5 | 35.33 |
| 06/17/2026 20:44 | 100 | 35.33 |
| 06/17/2026 20:44 | 5 | 35.33 |
| 06/17/2026 20:44 | 20 | 35.33 |
| 06/17/2026 20:44 | 200 | 35.33 |
| 06/17/2026 20:44 | 100 | 35.34 |
| 06/17/2026 20:44 | 25 | 35.34 |
| 06/17/2026 20:44 | 6 | 35.34 |
| 06/17/2026 20:44 | 10 | 35.34 |
| 06/17/2026 20:44 | 55 | 35.34 |
| 06/17/2026 20:44 | 45 | 35.34 |
| 06/17/2026 20:44 | 40 | 35.35 |
| 06/17/2026 20:44 | 60 | 35.35 |
| 06/17/2026 20:44 | 10 | 35.35 |
| 06/17/2026 20:44 | 100 | 35.35 |
| 06/17/2026 20:44 | 27 | 35.36 |
| 06/17/2026 20:44 | 33 | 35.36 |
| 06/17/2026 20:44 | 25 | 35.36 |
| 06/17/2026 20:44 | 10 | 35.36 |
| 06/17/2026 20:44 | 6 | 35.36 |
| 06/17/2026 20:44 | 33 | 35.37 |
| 06/17/2026 20:44 | 25 | 35.37 |
| 06/17/2026 20:44 | 10 | 35.37 |
| 06/17/2026 20:44 | 25 | 35.37 |
| 06/17/2026 20:44 | 6 | 35.37 |
| 06/17/2026 20:44 | 10 | 35.38 |
| 06/17/2026 20:44 | 9 | 35.38 |
| 06/17/2026 20:44 | 39 | 35.40 |
| 06/17/2026 20:44 | 2000 | 35.40 |
| 06/17/2026 20:44 | 3000 | 35.40 |
| 06/17/2026 20:44 | 25 | 35.39 |
| 06/17/2026 20:44 | 6 | 35.39 |
| 06/17/2026 20:44 | 25 | 35.37 |
| 06/17/2026 20:44 | 6 | 35.37 |
| 06/17/2026 20:44 | 33 | 35.39 |
| 06/17/2026 20:44 | 23 | 35.39 |
| 06/17/2026 20:44 | 20 | 35.39 |
| 06/17/2026 20:44 | 10 | 35.39 |
| 06/17/2026 20:44 | 6 | 35.39 |
| 06/17/2026 20:44 | 4 | 35.37 |
| 06/17/2026 20:44 | 29 | 35.37 |
| 06/17/2026 20:44 | 2 | 35.36 |
| 06/17/2026 20:44 | 20 | 35.36 |
| 06/17/2026 20:44 | 23 | 35.36 |
| 06/17/2026 20:44 | 10 | 35.36 |
| 06/17/2026 20:44 | 16 | 35.35 |
| 06/17/2026 20:44 | 125 | 35.35 |
| 06/17/2026 20:44 | 25 | 35.35 |
| 06/17/2026 20:44 | 6 | 35.35 |
| 06/17/2026 20:44 | 10 | 35.34 |
| 06/17/2026 20:44 | 100 | 35.34 |
| 06/17/2026 20:44 | 15 | 35.35 |
| 06/17/2026 20:44 | 24 | 35.35 |
| 06/17/2026 20:44 | 10 | 35.35 |
| 06/17/2026 20:44 | 60 | 35.34 |
| 06/17/2026 20:44 | 40 | 35.34 |
| 06/17/2026 20:44 | 60 | 35.34 |
| 06/17/2026 20:44 | 40 | 35.34 |
| 06/17/2026 20:44 | 60 | 35.34 |
| 06/17/2026 20:44 | 100 | 35.35 |
| 06/17/2026 20:44 | 100 | 35.35 |
| 06/17/2026 20:44 | 200 | 35.35 |
| 06/17/2026 20:44 | 1 | 35.35 |
| 06/17/2026 20:44 | 28 | 35.35 |
| 06/17/2026 20:44 | 172 | 35.35 |
| 06/17/2026 20:44 | 4 | 35.35 |
| 06/17/2026 20:44 | 29 | 35.36 |
| 06/17/2026 20:44 | 6 | 35.38 |
| 06/17/2026 20:44 | 31 | 35.38 |
| 06/17/2026 20:44 | 4 | 35.40 |
| 06/17/2026 20:44 | 7 | 35.39 |
| 06/17/2026 20:44 | 1 | 35.39 |
| 06/17/2026 20:44 | 10 | 35.39 |
| 06/17/2026 20:44 | 2 | 35.38 |
| 06/17/2026 20:44 | 29 | 35.40 |
| 06/17/2026 20:44 | 4 | 35.40 |
| 06/17/2026 20:43 | 21 | 35.40 |
| 06/17/2026 20:43 | 6 | 35.39 |
| 06/17/2026 20:43 | 200 | 35.39 |
| 06/17/2026 20:43 | 9 | 35.39 |
| 06/17/2026 20:43 | 180 | 35.39 |
| 06/17/2026 20:43 | 46 | 35.39 |
| 06/17/2026 20:43 | 6 | 35.38 |
| 06/17/2026 20:43 | 30 | 35.38 |
| 06/17/2026 20:43 | 20 | 35.38 |
| 06/17/2026 20:43 | 20 | 35.38 |
| 06/17/2026 20:43 | 63 | 35.38 |
| 06/17/2026 20:43 | 16 | 35.38 |
| 06/17/2026 20:43 | 9 | 35.38 |
| 06/17/2026 20:43 | 64 | 35.36 |
| 06/17/2026 20:43 | 29 | 35.36 |
| 06/17/2026 20:43 | 6 | 35.36 |
| 06/17/2026 20:43 | 95 | 35.40 |
| 06/17/2026 20:43 | 25 | 35.40 |
| 06/17/2026 20:43 | 10 | 35.40 |
| 06/17/2026 20:43 | 4 | 35.40 |
| 06/17/2026 20:43 | 29 | 35.39 |
| 06/17/2026 20:43 | 6 | 35.39 |
| 06/17/2026 20:43 | 29 | 35.38 |
| 06/17/2026 20:43 | 6 | 35.38 |
| 06/17/2026 20:43 | 6 | 35.37 |
| 06/17/2026 20:43 | 20 | 35.37 |
| 06/17/2026 20:43 | 1 | 35.36 |
| 06/17/2026 20:43 | 3 | 35.36 |
| 06/17/2026 20:43 | 20 | 35.37 |
| 06/17/2026 20:43 | 21 | 35.37 |
| 06/17/2026 20:43 | 6 | 35.37 |
| 06/17/2026 20:43 | 100 | 35.35 |
| 06/17/2026 20:43 | 100 | 35.35 |
| 06/17/2026 20:43 | 21 | 35.39 |
| 06/17/2026 20:43 | 6 | 35.38 |
| 06/17/2026 20:43 | 21 | 35.37 |
| 06/17/2026 20:43 | 21 | 35.36 |
| 06/17/2026 20:43 | 1 | 35.36 |
| 06/17/2026 20:43 | 14 | 35.36 |
| 06/17/2026 20:43 | 100 | 35.35 |
| 06/17/2026 20:43 | 100 | 35.35 |
| 06/17/2026 20:43 | 11 | 35.35 |
| 06/17/2026 20:43 | 20 | 35.35 |
| 06/17/2026 20:43 | 5 | 35.35 |
| 06/17/2026 20:43 | 320 | 35.31 |
| 06/17/2026 20:43 | 80 | 35.31 |
| 06/17/2026 20:43 | 100 | 35.31 |
| 06/17/2026 20:43 | 30 | 35.31 |
| 06/17/2026 20:43 | 4 | 35.31 |
| 06/17/2026 20:43 | 125 | 35.31 |
| 06/17/2026 20:43 | 10 | 35.31 |
| 06/17/2026 20:43 | 30 | 35.31 |
| 06/17/2026 20:43 | 21 | 35.31 |
| 06/17/2026 20:43 | 100 | 35.31 |
| 06/17/2026 20:43 | 400 | 35.31 |
| 06/17/2026 20:43 | 167 | 35.31 |
| 06/17/2026 20:43 | 3 | 35.30 |
| 06/17/2026 20:43 | 6 | 35.30 |
| 06/17/2026 20:43 | 100 | 35.30 |
| 06/17/2026 20:43 | 100 | 35.30 |
| 06/17/2026 20:43 | 167 | 35.30 |
| 06/17/2026 20:43 | 100 | 35.30 |
| 06/17/2026 20:43 | 21 | 35.31 |
| 06/17/2026 20:43 | 4 | 35.31 |
| 06/17/2026 20:43 | 1 | 35.31 |
| 06/17/2026 20:43 | 333 | 35.30 |
| 06/17/2026 20:43 | 100 | 35.29 |
| 06/17/2026 20:43 | 47 | 35.30 |
| 06/17/2026 20:43 | 100 | 35.29 |
| 06/17/2026 20:43 | 259 | 35.29 |
| 06/17/2026 20:43 | 20 | 35.30 |
| 06/17/2026 20:43 | 6 | 35.30 |
| 06/17/2026 20:43 | 116 | 35.29 |
| 06/17/2026 20:43 | 300 | 35.29 |
| 06/17/2026 20:43 | 10 | 35.30 |
| 06/17/2026 20:43 | 1 | 35.30 |
| 06/17/2026 20:43 | 21 | 35.29 |
| 06/17/2026 20:43 | 100 | 35.29 |
| 06/17/2026 20:43 | 300 | 35.29 |
| 06/17/2026 20:43 | 21 | 35.29 |
| 06/17/2026 20:43 | 100 | 35.285 |
| 06/17/2026 20:43 | 21 | 35.28 |
| 06/17/2026 20:43 | 6 | 35.28 |
| 06/17/2026 20:43 | 100 | 35.28 |
| 06/17/2026 20:43 | 87 | 35.28 |
| 06/17/2026 20:43 | 10 | 35.28 |
| 06/17/2026 20:43 | 100 | 35.28 |
| 06/17/2026 20:43 | 125 | 35.29 |
| 06/17/2026 20:43 | 100 | 35.29 |
| 06/17/2026 20:43 | 1817 | 35.29 |
| 06/17/2026 20:43 | 6 | 35.29 |
| 06/17/2026 20:43 | 100 | 35.31 |
| 06/17/2026 20:43 | 300 | 35.32 |
| 06/17/2026 20:43 | 100 | 35.32 |
| 06/17/2026 20:43 | 25 | 35.32 |
| 06/17/2026 20:43 | 100 | 35.32 |
| 06/17/2026 20:43 | 13 | 35.32 |
| 06/17/2026 20:43 | 6 | 35.32 |
| 06/17/2026 20:43 | 890 | 35.31 |
| 06/17/2026 20:43 | 95 | 35.31 |
| 06/17/2026 20:43 | 13 | 35.31 |
| 06/17/2026 20:43 | 6 | 35.31 |
| 06/17/2026 20:43 | 10 | 35.33 |
| 06/17/2026 20:43 | 16 | 35.33 |
| 06/17/2026 20:43 | 3 | 35.32 |
| 06/17/2026 20:43 | 6 | 35.32 |
| 06/17/2026 20:43 | 13 | 35.32 |
| 06/17/2026 20:43 | 40 | 35.33 |
| 06/17/2026 20:43 | 16 | 35.33 |
| 06/17/2026 20:43 | 4 | 35.33 |
| 06/17/2026 20:43 | 30 | 35.33 |
| 06/17/2026 20:43 | 25 | 35.33 |
| 06/17/2026 20:43 | 1 | 35.33 |
| 06/17/2026 20:43 | 250 | 35.33 |
| 06/17/2026 20:43 | 300 | 35.33 |
| 06/17/2026 20:43 | 200 | 35.33 |
| 06/17/2026 20:43 | 16 | 35.31 |
| 06/17/2026 20:43 | 25 | 35.31 |
| 06/17/2026 20:43 | 100 | 35.305 |
| 06/17/2026 20:43 | 100 | 35.305 |
| 06/17/2026 20:43 | 42 | 35.31 |
| 06/17/2026 20:43 | 50 | 35.31 |
| 06/17/2026 20:43 | 16 | 35.31 |
| 06/17/2026 20:43 | 25 | 35.31 |
| 06/17/2026 20:43 | 4 | 35.31 |
| 06/17/2026 20:43 | 1 | 35.31 |
| 06/17/2026 20:43 | 50 | 35.30 |
| 06/17/2026 20:43 | 50 | 35.30 |
| 06/17/2026 20:43 | 100 | 35.30 |
| 06/17/2026 20:43 | 87 | 35.30 |
| 06/17/2026 20:43 | 300 | 35.30 |
| 06/17/2026 20:43 | 100 | 35.30 |
| 06/17/2026 20:43 | 50 | 35.29 |
| 06/17/2026 20:43 | 575 | 35.30 |
| 06/17/2026 20:43 | 13 | 35.30 |
| 06/17/2026 20:43 | 87 | 35.30 |
| 06/17/2026 20:43 | 100 | 35.295 |
| 06/17/2026 20:43 | 400 | 35.30 |
| 06/17/2026 20:43 | 9 | 35.30 |
| 06/17/2026 20:43 | 44 | 35.30 |
| 06/17/2026 20:43 | 1000 | 35.30 |
| 06/17/2026 20:43 | 1 | 35.30 |
| 06/17/2026 20:43 | 7 | 35.30 |
| 06/17/2026 20:43 | 27 | 35.30 |
| 06/17/2026 20:43 | 66 | 35.29 |
| 06/17/2026 20:43 | 275 | 35.29 |
| 06/17/2026 20:43 | 100 | 35.29 |
| 06/17/2026 20:43 | 100 | 35.29 |
| 06/17/2026 20:43 | 100 | 35.29 |
| 06/17/2026 20:43 | 100 | 35.29 |
| 06/17/2026 20:43 | 675 | 35.29 |
| 06/17/2026 20:43 | 359 | 35.28 |
| 06/17/2026 20:43 | 84 | 35.28 |
| 06/17/2026 20:43 | 16 | 35.28 |
| 06/17/2026 20:43 | 100 | 35.28 |
| 06/17/2026 20:43 | 141 | 35.28 |
| 06/17/2026 20:43 | 100 | 35.28 |
| 06/17/2026 20:43 | 100 | 35.28 |
| 06/17/2026 20:43 | 341 | 35.28 |
| 06/17/2026 20:43 | 59 | 35.28 |
| 06/17/2026 20:43 | 100 | 35.28 |
| 06/17/2026 20:43 | 100 | 35.28 |
| 06/17/2026 20:43 | 11 | 35.28 |
| 06/17/2026 20:43 | 14 | 35.27 |
| 06/17/2026 20:43 | 100 | 35.27 |
| 06/17/2026 20:43 | 712 | 35.27 |
| 06/17/2026 20:43 | 18 | 35.27 |
| 06/17/2026 20:43 | 40 | 35.27 |
| 06/17/2026 20:43 | 6 | 35.27 |
| 06/17/2026 20:43 | 6 | 35.26 |
| 06/17/2026 20:43 | 100 | 35.255 |
| 06/17/2026 20:43 | 25 | 35.27 |
| 06/17/2026 20:43 | 100 | 35.27 |
| 06/17/2026 20:43 | 100 | 35.27 |
| 06/17/2026 20:43 | 1 | 35.27 |
| 06/17/2026 20:43 | 19 | 35.27 |
| 06/17/2026 20:43 | 51 | 35.26 |
| 06/17/2026 20:43 | 111 | 35.26 |
| 06/17/2026 20:43 | 134 | 35.26 |
| 06/17/2026 20:43 | 166 | 35.26 |
| 06/17/2026 20:43 | 712 | 35.26 |
| 06/17/2026 20:43 | 3 | 35.26 |
| 06/17/2026 20:43 | 6 | 35.26 |
| 06/17/2026 20:43 | 15 | 35.26 |
| 06/17/2026 20:43 | 10 | 35.26 |
| 06/17/2026 20:43 | 6 | 35.26 |
| 06/17/2026 20:43 | 25 | 35.26 |
| 06/17/2026 20:43 | 6 | 35.26 |
| 06/17/2026 20:43 | 40 | 35.24 |
| 06/17/2026 20:43 | 4 | 35.24 |
| 06/17/2026 20:43 | 25 | 35.24 |
| 06/17/2026 20:43 | 3919 | 35.24 |
| 06/17/2026 20:43 | 100 | 35.225 |
| 06/17/2026 20:43 | 64 | 35.21 |
| 06/17/2026 20:43 | 166 | 35.22 |
| 06/17/2026 20:43 | 27 | 35.22 |
| 06/17/2026 20:43 | 7 | 35.22 |
| 06/17/2026 20:43 | 4 | 35.22 |
| 06/17/2026 20:43 | 4 | 35.23 |
| 06/17/2026 20:43 | 30 | 35.25 |
| 06/17/2026 20:43 | 6 | 35.25 |
| 06/17/2026 20:43 | 27 | 35.26 |
| 06/17/2026 20:43 | 6 | 35.26 |
| 06/17/2026 20:43 | 100 | 35.25 |
| 06/17/2026 20:43 | 100 | 35.25 |
| 06/17/2026 20:43 | 100 | 35.25 |
| 06/17/2026 20:43 | 100 | 35.25 |
| 06/17/2026 20:43 | 200 | 35.25 |
| 06/17/2026 20:43 | 300 | 35.25 |
| 06/17/2026 20:43 | 100 | 35.25 |
| 06/17/2026 20:43 | 300 | 35.25 |
| 06/17/2026 20:43 | 200 | 35.25 |
| 06/17/2026 20:43 | 35 | 35.23 |
| 06/17/2026 20:43 | 5 | 35.23 |
| 06/17/2026 20:43 | 1 | 35.23 |
| 06/17/2026 20:43 | 6 | 35.23 |
| 06/17/2026 20:43 | 300 | 35.25 |
| 06/17/2026 20:43 | 200 | 35.25 |
| 06/17/2026 20:43 | 300 | 35.24 |
| 06/17/2026 20:43 | 6 | 35.23 |
| 06/17/2026 20:43 | 100 | 35.25 |
| 06/17/2026 20:43 | 200 | 35.25 |
| 06/17/2026 20:43 | 1 | 35.25 |
| 06/17/2026 20:43 | 40 | 35.24 |
| 06/17/2026 20:43 | 25 | 35.24 |
| 06/17/2026 20:43 | 4 | 35.24 |
| 06/17/2026 20:43 | 22 | 35.23 |
| 06/17/2026 20:43 | 6 | 35.23 |
| 06/17/2026 20:43 | 40 | 35.22 |
| 06/17/2026 20:43 | 70 | 35.20 |
| 06/17/2026 20:43 | 18 | 35.20 |
| 06/17/2026 20:43 | 9 | 35.20 |
| 06/17/2026 20:43 | 100 | 35.20 |
| 06/17/2026 20:43 | 71 | 35.20 |
| 06/17/2026 20:42 | 18 | 35.24 |
| 06/17/2026 20:42 | 7 | 35.24 |
| 06/17/2026 20:42 | 2 | 35.24 |
| 06/17/2026 20:42 | 30 | 35.25 |
| 06/17/2026 20:42 | 100 | 35.25 |
| 06/17/2026 20:42 | 159 | 35.24 |
| 06/17/2026 20:42 | 10 | 35.20 |
| 06/17/2026 20:42 | 100 | 35.20 |
| 06/17/2026 20:42 | 30 | 35.16 |
| 06/17/2026 20:42 | 6 | 35.16 |
| 06/17/2026 20:42 | 11 | 35.18 |
| 06/17/2026 20:42 | 7 | 35.15 |
| 06/17/2026 20:42 | 4 | 35.15 |
| 06/17/2026 20:42 | 4 | 35.15 |
| 06/17/2026 20:42 | 100 | 35.18 |
| 06/17/2026 20:42 | 10 | 35.18 |
| 06/17/2026 20:42 | 10 | 35.17 |
| 06/17/2026 20:42 | 6 | 35.17 |
| 06/17/2026 20:42 | 10 | 35.15 |
| 06/17/2026 20:42 | 13 | 35.14 |
| 06/17/2026 20:42 | 1 | 35.14 |
| 06/17/2026 20:42 | 56 | 35.13 |
| 06/17/2026 20:42 | 100 | 35.13 |
| 06/17/2026 20:42 | 24 | 35.14 |
| 06/17/2026 20:42 | 38 | 35.14 |
| 06/17/2026 20:42 | 38 | 35.14 |
| 06/17/2026 20:42 | 3 | 35.14 |
| 06/17/2026 20:42 | 38 | 35.14 |
| 06/17/2026 20:42 | 59 | 35.14 |
| 06/17/2026 20:42 | 41 | 35.14 |
| 06/17/2026 20:42 | 26 | 35.14 |
| 06/17/2026 20:42 | 33 | 35.14 |
| 06/17/2026 20:42 | 5 | 35.14 |
| 06/17/2026 20:42 | 100 | 35.14 |
| 06/17/2026 20:42 | 30 | 35.14 |
| 06/17/2026 20:42 | 100 | 35.15 |
| 06/17/2026 20:42 | 45 | 35.14 |
| 06/17/2026 20:42 | 100 | 35.14 |
| 06/17/2026 20:42 | 55 | 35.14 |
| 06/17/2026 20:42 | 45 | 35.14 |
| 06/17/2026 20:42 | 55 | 35.14 |
| 06/17/2026 20:42 | 100 | 35.14 |
| 06/17/2026 20:42 | 100 | 35.14 |
| 06/17/2026 20:42 | 45 | 35.14 |
| 06/17/2026 20:42 | 55 | 35.14 |
| 06/17/2026 20:42 | 100 | 35.14 |
| 06/17/2026 20:42 | 100 | 35.14 |
| 06/17/2026 20:42 | 40 | 35.14 |
| 06/17/2026 20:42 | 60 | 35.14 |
| 06/17/2026 20:42 | 100 | 35.14 |
| 06/17/2026 20:42 | 100 | 35.14 |
| 06/17/2026 20:42 | 40 | 35.15 |
| 06/17/2026 20:42 | 25 | 35.17 |
| 06/17/2026 20:42 | 6 | 35.17 |
| 06/17/2026 20:42 | 40 | 35.17 |
| 06/17/2026 20:42 | 31 | 35.16 |
| 06/17/2026 20:42 | 100 | 35.15 |
| 06/17/2026 20:42 | 100 | 35.15 |
| 06/17/2026 20:42 | 5 | 35.17 |
| 06/17/2026 20:42 | 1 | 35.18 |
| 06/17/2026 20:42 | 13 | 35.18 |
| 06/17/2026 20:42 | 37 | 35.18 |
| 06/17/2026 20:42 | 4 | 35.20 |
| 06/17/2026 20:42 | 17 | 35.21 |
| 06/17/2026 20:42 | 40 | 35.21 |
| 06/17/2026 20:42 | 6 | 35.21 |
| 06/17/2026 20:42 | 5 | 35.19 |
| 06/17/2026 20:41 | 100 | 35.20 |
| 06/17/2026 20:41 | 19 | 35.20 |
| 06/17/2026 20:41 | 81 | 35.20 |
| 06/17/2026 20:41 | 70 | 35.20 |
| 06/17/2026 20:41 | 100 | 35.20 |
| 06/17/2026 20:41 | 100 | 35.20 |
| 06/17/2026 20:41 | 90 | 35.20 |
| 06/17/2026 20:41 | 10 | 35.20 |
| 06/17/2026 20:41 | 16 | 35.20 |
| 06/17/2026 20:41 | 100 | 35.20 |
| 06/17/2026 20:41 | 84 | 35.20 |
| 06/17/2026 20:41 | 4 | 35.21 |
| 06/17/2026 20:41 | 10 | 35.24 |
| 06/17/2026 20:41 | 25 | 35.23 |
| 06/17/2026 20:41 | 4 | 35.23 |
| 06/17/2026 20:41 | 1 | 35.24 |
| 06/17/2026 20:41 | 25 | 35.24 |
| 06/17/2026 20:41 | 4 | 35.24 |
| 06/17/2026 20:41 | 6 | 35.24 |
| 06/17/2026 20:41 | 700 | 35.25 |
| 06/17/2026 20:41 | 100 | 35.25 |
| 06/17/2026 20:41 | 100 | 35.25 |
| 06/17/2026 20:41 | 800 | 35.25 |
| 06/17/2026 20:41 | 100 | 35.25 |
| 06/17/2026 20:41 | 800 | 35.25 |
| 06/17/2026 20:41 | 100 | 35.25 |
| 06/17/2026 20:41 | 100 | 35.25 |
| 06/17/2026 20:41 | 100 | 35.25 |
| 06/17/2026 20:41 | 200 | 35.25 |
| 06/17/2026 20:41 | 100 | 35.25 |
| 06/17/2026 20:41 | 100 | 35.25 |
| 06/17/2026 20:41 | 100 | 35.25 |
| 06/17/2026 20:41 | 100 | 35.25 |
| 06/17/2026 20:41 | 1 | 35.25 |
| 06/17/2026 20:41 | 100 | 35.25 |
| 06/17/2026 20:41 | 10 | 35.24 |
| 06/17/2026 20:41 | 125 | 35.24 |
| 06/17/2026 20:41 | 30 | 35.24 |
| 06/17/2026 20:41 | 30 | 35.24 |
| 06/17/2026 20:41 | 6 | 35.24 |
| 06/17/2026 20:41 | 30 | 35.22 |
| 06/17/2026 20:41 | 4 | 35.22 |
| 06/17/2026 20:41 | 2 | 35.22 |
| 06/17/2026 20:41 | 13 | 35.21 |
| 06/17/2026 20:41 | 38 | 35.22 |
| 06/17/2026 20:41 | 62 | 35.22 |
| 06/17/2026 20:41 | 29 | 35.22 |
| 06/17/2026 20:41 | 73 | 35.22 |
| 06/17/2026 20:41 | 22 | 35.22 |
| 06/17/2026 20:41 | 36 | 35.22 |
| 06/17/2026 20:41 | 29 | 35.23 |
| 06/17/2026 20:41 | 30 | 35.23 |
| 06/17/2026 20:41 | 25 | 35.23 |
| 06/17/2026 20:41 | 6 | 35.23 |
| 06/17/2026 20:41 | 100 | 35.21 |
| 06/17/2026 20:41 | 30 | 35.21 |
| 06/17/2026 20:41 | 7 | 35.20 |
| 06/17/2026 20:41 | 38 | 35.18 |
| 06/17/2026 20:41 | 29 | 35.16 |
| 06/17/2026 20:41 | 8 | 35.16 |
| 06/17/2026 20:41 | 40 | 35.16 |
| 06/17/2026 20:41 | 38 | 35.15 |
| 06/17/2026 20:41 | 38 | 35.15 |
| 06/17/2026 20:41 | 38 | 35.15 |
| 06/17/2026 20:41 | 38 | 35.15 |
| 06/17/2026 20:41 | 24 | 35.15 |
| 06/17/2026 20:41 | 38 | 35.15 |
| 06/17/2026 20:41 | 38 | 35.15 |
| 06/17/2026 20:41 | 59 | 35.16 |
| 06/17/2026 20:41 | 50 | 35.155 |
| 06/17/2026 20:41 | 30 | 35.16 |
| 06/17/2026 20:41 | 100 | 35.16 |
| 06/17/2026 20:41 | 8 | 35.16 |
| 06/17/2026 20:41 | 75 | 35.17 |
| 06/17/2026 20:41 | 25 | 35.17 |
| 06/17/2026 20:41 | 30 | 35.17 |
| 06/17/2026 20:41 | 6 | 35.17 |
| 06/17/2026 20:41 | 94 | 35.17 |
| 06/17/2026 20:41 | 25 | 35.17 |
| 06/17/2026 20:41 | 6 | 35.17 |
| 06/17/2026 20:41 | 30 | 35.18 |
| 06/17/2026 20:41 | 8 | 35.18 |
| 06/17/2026 20:41 | 100 | 35.19 |
| 06/17/2026 20:41 | 34 | 35.19 |
| 06/17/2026 20:41 | 66 | 35.19 |
| 06/17/2026 20:41 | 30 | 35.19 |
| 06/17/2026 20:41 | 25 | 35.19 |
| 06/17/2026 20:41 | 10 | 35.19 |
| 06/17/2026 20:41 | 40 | 35.20 |
| 06/17/2026 20:41 | 8 | 35.20 |
| 06/17/2026 20:41 | 22 | 35.20 |
| 06/17/2026 20:41 | 200 | 35.20 |
| 06/17/2026 20:41 | 193 | 35.20 |
| 06/17/2026 20:41 | 66 | 35.20 |
| 06/17/2026 20:41 | 100 | 35.20 |
| 06/17/2026 20:41 | 100 | 35.20 |
| 06/17/2026 20:41 | 690 | 35.20 |
| 06/17/2026 20:41 | 40 | 35.20 |
| 06/17/2026 20:41 | 100 | 35.20 |
| 06/17/2026 20:41 | 30 | 35.20 |
| 06/17/2026 20:41 | 25 | 35.20 |
| 06/17/2026 20:41 | 10 | 35.20 |
| 06/17/2026 20:41 | 6 | 35.20 |
| 06/17/2026 20:41 | 40 | 35.21 |
| 06/17/2026 20:41 | 30 | 35.21 |
| 06/17/2026 20:41 | 25 | 35.21 |
| 06/17/2026 20:41 | 10 | 35.21 |
| 06/17/2026 20:41 | 6 | 35.21 |
| 06/17/2026 20:41 | 30 | 35.22 |
| 06/17/2026 20:41 | 10 | 35.22 |
| 06/17/2026 20:41 | 6 | 35.22 |
| 06/17/2026 20:41 | 70 | 35.23 |
| 06/17/2026 20:41 | 30 | 35.23 |
| 06/17/2026 20:41 | 25 | 35.23 |
| 06/17/2026 20:41 | 10 | 35.23 |
| 06/17/2026 20:41 | 6 | 35.23 |
| 06/17/2026 20:41 | 3 | 35.25 |
| 06/17/2026 20:41 | 100 | 35.25 |
| 06/17/2026 20:41 | 7 | 35.25 |
| 06/17/2026 20:41 | 7 | 35.25 |
| 06/17/2026 20:41 | 22 | 35.24 |
| 06/17/2026 20:41 | 30 | 35.24 |
| 06/17/2026 20:41 | 10 | 35.24 |
| 06/17/2026 20:41 | 6 | 35.24 |
| 06/17/2026 20:41 | 8 | 35.25 |
| 06/17/2026 20:41 | 100 | 35.25 |
| 06/17/2026 20:41 | 100 | 35.25 |
| 06/17/2026 20:41 | 100 | 35.22 |
| 06/17/2026 20:41 | 38 | 35.22 |
| 06/17/2026 20:41 | 62 | 35.22 |
| 06/17/2026 20:41 | 10 | 35.22 |
| 06/17/2026 20:41 | 70 | 35.21 |
| 06/17/2026 20:41 | 100 | 35.20 |
| 06/17/2026 20:41 | 100 | 35.19 |
| 06/17/2026 20:41 | 100 | 35.19 |
| 06/17/2026 20:41 | 6 | 35.19 |
| 06/17/2026 20:41 | 8 | 35.18 |
| 06/17/2026 20:41 | 6 | 35.17 |
| 06/17/2026 20:41 | 25 | 35.17 |
| 06/17/2026 20:41 | 10 | 35.17 |
| 06/17/2026 20:41 | 4 | 35.17 |
| 06/17/2026 20:41 | 10 | 35.18 |
| 06/17/2026 20:41 | 6 | 35.18 |
| 06/17/2026 20:41 | 5 | 35.18 |
| 06/17/2026 20:41 | 13 | 35.18 |
| 06/17/2026 20:41 | 31 | 35.16 |
| 06/17/2026 20:41 | 16 | 35.16 |
| 06/17/2026 20:41 | 6 | 35.14 |
| 06/17/2026 20:41 | 10 | 35.15 |
| 06/17/2026 20:41 | 6 | 35.15 |
| 06/17/2026 20:41 | 79 | 35.16 |
| 06/17/2026 20:41 | 21 | 35.16 |
| 06/17/2026 20:41 | 79 | 35.16 |
| 06/17/2026 20:41 | 21 | 35.16 |
| 06/17/2026 20:41 | 79 | 35.16 |
| 06/17/2026 20:41 | 21 | 35.16 |
| 06/17/2026 20:41 | 79 | 35.16 |
| 06/17/2026 20:41 | 21 | 35.16 |
| 06/17/2026 20:41 | 79 | 35.16 |
| 06/17/2026 20:41 | 21 | 35.16 |
| 06/17/2026 20:41 | 79 | 35.16 |
| 06/17/2026 20:41 | 21 | 35.16 |
| 06/17/2026 20:41 | 100 | 35.16 |
| 06/17/2026 20:41 | 79 | 35.16 |
| 06/17/2026 20:41 | 22 | 35.16 |
| 06/17/2026 20:41 | 99 | 35.16 |
| 06/17/2026 20:41 | 200 | 35.16 |
| 06/17/2026 20:41 | 10 | 35.17 |
| 06/17/2026 20:41 | 33 | 35.17 |
| 06/17/2026 20:41 | 59 | 35.18 |
| 06/17/2026 20:41 | 5 | 35.18 |
| 06/17/2026 20:41 | 57 | 35.19 |
| 06/17/2026 20:41 | 100 | 35.19 |
| 06/17/2026 20:41 | 10 | 35.19 |
| 06/17/2026 20:41 | 100 | 35.21 |
| 06/17/2026 20:41 | 8 | 35.21 |
| 06/17/2026 20:40 | 1 | 35.17 |
| 06/17/2026 20:40 | 100 | 35.17 |
| 06/17/2026 20:40 | 100 | 35.17 |
| 06/17/2026 20:40 | 40 | 35.18 |
| 06/17/2026 20:40 | 165 | 35.18 |
| 06/17/2026 20:40 | 29 | 35.18 |
| 06/17/2026 20:40 | 71 | 35.18 |
| 06/17/2026 20:40 | 100 | 35.18 |
| 06/17/2026 20:40 | 10 | 35.18 |
| 06/17/2026 20:40 | 29 | 35.18 |
| 06/17/2026 20:40 | 71 | 35.18 |
| 06/17/2026 20:40 | 94 | 35.19 |
| 06/17/2026 20:40 | 6 | 35.19 |
| 06/17/2026 20:40 | 100 | 35.19 |
| 06/17/2026 20:40 | 85 | 35.19 |
| 06/17/2026 20:40 | 15 | 35.19 |
| 06/17/2026 20:40 | 85 | 35.19 |
| 06/17/2026 20:40 | 15 | 35.19 |
| 06/17/2026 20:40 | 100 | 35.20 |
| 06/17/2026 20:40 | 100 | 35.20 |
| 06/17/2026 20:40 | 100 | 35.20 |
| 06/17/2026 20:40 | 10 | 35.20 |
| 06/17/2026 20:40 | 68 | 35.21 |
| 06/17/2026 20:40 | 10 | 35.21 |
| 06/17/2026 20:40 | 6 | 35.21 |
| 06/17/2026 20:40 | 100 | 35.21 |
| 06/17/2026 20:40 | 100 | 35.21 |
| 06/17/2026 20:40 | 100 | 35.23 |
| 06/17/2026 20:40 | 10 | 35.23 |
| 06/17/2026 20:40 | 25 | 35.24 |
| 06/17/2026 20:40 | 21 | 35.24 |
| 06/17/2026 20:40 | 4 | 35.24 |
| 06/17/2026 20:40 | 31 | 35.24 |
| 06/17/2026 20:40 | 6 | 35.24 |
| 06/17/2026 20:40 | 16 | 35.24 |
| 06/17/2026 20:40 | 100 | 35.25 |
| 06/17/2026 20:40 | 32 | 35.25 |
| 06/17/2026 20:40 | 10 | 35.25 |
| 06/17/2026 20:40 | 4 | 35.24 |
| 06/17/2026 20:40 | 100 | 35.24 |
| 06/17/2026 20:40 | 18 | 35.22 |
| 06/17/2026 20:40 | 10 | 35.22 |
| 06/17/2026 20:40 | 100 | 35.22 |
| 06/17/2026 20:40 | 43 | 35.22 |
| 06/17/2026 20:40 | 19 | 35.22 |
| 06/17/2026 20:40 | 68 | 35.22 |
| 06/17/2026 20:40 | 6 | 35.22 |
| 06/17/2026 20:40 | 100 | 35.20 |
| 06/17/2026 20:40 | 100 | 35.20 |
| 06/17/2026 20:40 | 100 | 35.20 |
| 06/17/2026 20:40 | 100 | 35.20 |
| 06/17/2026 20:40 | 100 | 35.21 |
| 06/17/2026 20:40 | 10 | 35.21 |
| 06/17/2026 20:40 | 6 | 35.23 |
| 06/17/2026 20:40 | 19 | 35.23 |
| 06/17/2026 20:40 | 16 | 35.23 |
| 06/17/2026 20:40 | 17 | 35.23 |
| 06/17/2026 20:40 | 17 | 35.23 |
| 06/17/2026 20:40 | 21 | 35.23 |
| 06/17/2026 20:40 | 15 | 35.23 |
| 06/17/2026 20:40 | 6 | 35.22 |
| 06/17/2026 20:40 | 17 | 35.22 |
| 06/17/2026 20:40 | 21 | 35.22 |
| 06/17/2026 20:40 | 33 | 35.22 |
| 06/17/2026 20:40 | 25 | 35.23 |
| 06/17/2026 20:40 | 25 | 35.23 |
| 06/17/2026 20:40 | 188 | 35.21 |
| 06/17/2026 20:40 | 82 | 35.21 |
| 06/17/2026 20:40 | 100 | 35.21 |
| 06/17/2026 20:40 | 12 | 35.20 |
| 06/17/2026 20:40 | 10 | 35.18 |
| 06/17/2026 20:40 | 14 | 35.18 |
| 06/17/2026 20:40 | 155 | 35.18 |
| 06/17/2026 20:40 | 334 | 35.18 |
| 06/17/2026 20:40 | 138 | 35.18 |
| 06/17/2026 20:40 | 3 | 35.18 |
| 06/17/2026 20:40 | 100 | 35.18 |
| 06/17/2026 20:40 | 4 | 35.18 |
| 06/17/2026 20:40 | 25 | 35.18 |
| 06/17/2026 20:40 | 10 | 35.18 |
| 06/17/2026 20:40 | 21 | 35.18 |
| 06/17/2026 20:40 | 4 | 35.18 |
| 06/17/2026 20:40 | 1 | 35.19 |
| 06/17/2026 20:40 | 23 | 35.20 |
| 06/17/2026 20:40 | 38 | 35.20 |
| 06/17/2026 20:40 | 38 | 35.20 |
| 06/17/2026 20:40 | 1 | 35.20 |
| 06/17/2026 20:40 | 6 | 35.20 |
| 06/17/2026 20:40 | 13 | 35.19 |
| 06/17/2026 20:40 | 8 | 35.16 |
| 06/17/2026 20:40 | 25 | 35.15 |
| 06/17/2026 20:40 | 6 | 35.15 |
| 06/17/2026 20:40 | 50 | 35.17 |
| 06/17/2026 20:40 | 16 | 35.18 |
| 06/17/2026 20:40 | 1 | 35.18 |
| 06/17/2026 20:40 | 30 | 35.14 |
| 06/17/2026 20:39 | 4 | 35.13 |
| 06/17/2026 20:39 | 100 | 35.13 |
| 06/17/2026 20:39 | 33 | 35.14 |
| 06/17/2026 20:39 | 67 | 35.14 |
| 06/17/2026 20:39 | 100 | 35.14 |
| 06/17/2026 20:39 | 10 | 35.14 |
| 06/17/2026 20:39 | 100 | 35.16 |
| 06/17/2026 20:39 | 31 | 35.16 |
| 06/17/2026 20:39 | 31 | 35.16 |
| 06/17/2026 20:39 | 79 | 35.16 |
| 06/17/2026 20:39 | 79 | 35.16 |
| 06/17/2026 20:39 | 1 | 35.15 |
| 06/17/2026 20:39 | 100 | 35.15 |
| 06/17/2026 20:39 | 100 | 35.15 |
| 06/17/2026 20:39 | 100 | 35.16 |
| 06/17/2026 20:39 | 43 | 35.16 |
| 06/17/2026 20:39 | 57 | 35.16 |
| 06/17/2026 20:39 | 100 | 35.16 |
| 06/17/2026 20:39 | 100 | 35.17 |
| 06/17/2026 20:39 | 100 | 35.17 |
| 06/17/2026 20:39 | 99 | 35.17 |
| 06/17/2026 20:39 | 1 | 35.17 |
| 06/17/2026 20:39 | 22 | 35.17 |
| 06/17/2026 20:39 | 100 | 35.17 |
| 06/17/2026 20:39 | 100 | 35.17 |
| 06/17/2026 20:39 | 100 | 35.17 |
| 06/17/2026 20:39 | 4 | 35.17 |
| 06/17/2026 20:39 | 100 | 35.17 |
| 06/17/2026 20:39 | 77 | 35.17 |
| 06/17/2026 20:39 | 100 | 35.165 |
| 06/17/2026 20:39 | 100 | 35.165 |
| 06/17/2026 20:39 | 100 | 35.17 |
| 06/17/2026 20:39 | 100 | 35.17 |
| 06/17/2026 20:39 | 6 | 35.17 |
| 06/17/2026 20:39 | 100 | 35.17 |
| 06/17/2026 20:39 | 193 | 35.17 |
| 06/17/2026 20:39 | 7 | 35.17 |
| 06/17/2026 20:39 | 100 | 35.18 |
| 06/17/2026 20:39 | 2 | 35.18 |
| 06/17/2026 20:39 | 100 | 35.18 |
| 06/17/2026 20:39 | 17 | 35.21 |
| 06/17/2026 20:39 | 6 | 35.21 |
| 06/17/2026 20:39 | 30 | 35.21 |
| 06/17/2026 20:39 | 21 | 35.21 |
| 06/17/2026 20:39 | 63 | 35.20 |
| 06/17/2026 20:39 | 152 | 35.20 |
| 06/17/2026 20:39 | 48 | 35.20 |
| 06/17/2026 20:39 | 63 | 35.20 |
| 06/17/2026 20:39 | 49 | 35.20 |
| 06/17/2026 20:39 | 38 | 35.20 |
| 06/17/2026 20:39 | 4 | 35.20 |
| 06/17/2026 20:39 | 100 | 35.19 |
| 06/17/2026 20:39 | 100 | 35.19 |
| 06/17/2026 20:39 | 38 | 35.19 |
| 06/17/2026 20:39 | 4 | 35.19 |
| 06/17/2026 20:39 | 37 | 35.19 |
| 06/17/2026 20:39 | 21 | 35.19 |
| 06/17/2026 20:39 | 4 | 35.20 |
| 06/17/2026 20:39 | 38 | 35.20 |
| 06/17/2026 20:39 | 100 | 35.20 |
| 06/17/2026 20:39 | 22 | 35.20 |
| 06/17/2026 20:39 | 100 | 35.20 |
| 06/17/2026 20:39 | 165 | 35.19 |
| 06/17/2026 20:39 | 100 | 35.19 |
| 06/17/2026 20:39 | 100 | 35.19 |
| 06/17/2026 20:39 | 100 | 35.19 |
| 06/17/2026 20:39 | 5 | 35.20 |
| 06/17/2026 20:39 | 100 | 35.21 |
| 06/17/2026 20:39 | 40 | 35.21 |
| 06/17/2026 20:39 | 4 | 35.23 |
| 06/17/2026 20:39 | 6 | 35.24 |
| 06/17/2026 20:39 | 100 | 35.23 |
| 06/17/2026 20:39 | 50 | 35.23 |
| 06/17/2026 20:39 | 50 | 35.23 |
| 06/17/2026 20:39 | 23 | 35.21 |
| 06/17/2026 20:39 | 30 | 35.21 |
| 06/17/2026 20:39 | 59 | 35.22 |
| 06/17/2026 20:39 | 100 | 35.21 |
| 06/17/2026 20:39 | 5 | 35.21 |
| 06/17/2026 20:39 | 100 | 35.22 |
| 06/17/2026 20:39 | 54 | 35.22 |
| 06/17/2026 20:39 | 46 | 35.22 |
| 06/17/2026 20:39 | 14 | 35.22 |
| 06/17/2026 20:39 | 100 | 35.22 |
| 06/17/2026 20:39 | 127 | 35.22 |
| 06/17/2026 20:39 | 60 | 35.22 |
| 06/17/2026 20:39 | 147 | 35.21 |
| 06/17/2026 20:39 | 228 | 35.21 |
| 06/17/2026 20:39 | 113 | 35.195 |
| 06/17/2026 20:39 | 64 | 35.19 |
| 06/17/2026 20:39 | 36 | 35.19 |
| 06/17/2026 20:39 | 96 | 35.19 |
| 06/17/2026 20:39 | 200 | 35.19 |
| 06/17/2026 20:39 | 99 | 35.19 |
| 06/17/2026 20:39 | 5 | 35.19 |
| 06/17/2026 20:39 | 100 | 35.19 |
| 06/17/2026 20:39 | 100 | 35.19 |
| 06/17/2026 20:39 | 200 | 35.19 |
| 06/17/2026 20:39 | 6 | 35.20 |
| 06/17/2026 20:39 | 500 | 35.20 |
| 06/17/2026 20:39 | 500 | 35.20 |
| 06/17/2026 20:39 | 1000 | 35.20 |
| 06/17/2026 20:39 | 663 | 35.20 |
| 06/17/2026 20:39 | 142 | 35.20 |
| 06/17/2026 20:39 | 195 | 35.20 |
| 06/17/2026 20:39 | 159 | 35.18 |
| 06/17/2026 20:39 | 50 | 35.18 |
| 06/17/2026 20:39 | 37 | 35.18 |
| 06/17/2026 20:39 | 1 | 35.18 |
| 06/17/2026 20:39 | 468 | 35.18 |
| 06/17/2026 20:39 | 463 | 35.18 |
| 06/17/2026 20:39 | 1 | 35.18 |
| 06/17/2026 20:39 | 100 | 35.17 |
| 06/17/2026 20:39 | 54 | 35.16 |
| 06/17/2026 20:39 | 10 | 35.16 |
| 06/17/2026 20:39 | 4 | 35.14 |
| 06/17/2026 20:39 | 100 | 35.135 |
| 06/17/2026 20:39 | 10 | 35.14 |
| 06/17/2026 20:39 | 100 | 35.14 |
| 06/17/2026 20:39 | 6 | 35.13 |
| 06/17/2026 20:39 | 8 | 35.13 |
| 06/17/2026 20:39 | 3 | 35.13 |
| 06/17/2026 20:39 | 97 | 35.13 |
| 06/17/2026 20:39 | 2 | 35.11 |
| 06/17/2026 20:39 | 100 | 35.11 |
| 06/17/2026 20:39 | 19 | 35.11 |
| 06/17/2026 20:39 | 1 | 35.11 |
| 06/17/2026 20:39 | 2 | 35.11 |
| 06/17/2026 20:39 | 78 | 35.11 |
| 06/17/2026 20:39 | 98 | 35.11 |
| 06/17/2026 20:39 | 10 | 35.11 |
| 06/17/2026 20:39 | 30 | 35.11 |
| 06/17/2026 20:39 | 70 | 35.11 |
| 06/17/2026 20:39 | 25 | 35.09 |
| 06/17/2026 20:39 | 8 | 35.09 |
| 06/17/2026 20:38 | 9 | 35.11 |
| 06/17/2026 20:38 | 1 | 35.11 |
| 06/17/2026 20:38 | 14 | 35.10 |
| 06/17/2026 20:38 | 19 | 35.10 |
| 06/17/2026 20:38 | 5 | 35.10 |
| 06/17/2026 20:38 | 56 | 35.10 |
| 06/17/2026 20:38 | 1 | 35.10 |
| 06/17/2026 20:38 | 1 | 35.07 |
| 06/17/2026 20:38 | 51 | 35.07 |
| 06/17/2026 20:38 | 53 | 35.07 |
| 06/17/2026 20:38 | 47 | 35.07 |
| 06/17/2026 20:38 | 16 | 35.08 |
| 06/17/2026 20:38 | 30 | 35.08 |
| 06/17/2026 20:38 | 2299 | 35.08 |
| 06/17/2026 20:38 | 861 | 35.08 |
| 06/17/2026 20:38 | 100 | 35.06 |
| 06/17/2026 20:38 | 100 | 35.06 |
| 06/17/2026 20:38 | 30 | 35.06 |
| 06/17/2026 20:38 | 6 | 35.06 |
| 06/17/2026 20:38 | 25 | 35.04 |
| 06/17/2026 20:38 | 30 | 35.04 |
| 06/17/2026 20:38 | 28 | 35.02 |
| 06/17/2026 20:38 | 71 | 35.02 |
| 06/17/2026 20:38 | 10 | 35.02 |
| 06/17/2026 20:38 | 100 | 35.01 |
| 06/17/2026 20:38 | 45 | 35.01 |
| 06/17/2026 20:38 | 55 | 35.01 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 5 | 34.99 |
| 06/17/2026 20:38 | 100 | 34.985 |
| 06/17/2026 20:38 | 25 | 34.99 |
| 06/17/2026 20:38 | 23 | 34.99 |
| 06/17/2026 20:38 | 16 | 34.99 |
| 06/17/2026 20:38 | 8 | 34.97 |
| 06/17/2026 20:38 | 25 | 34.97 |
| 06/17/2026 20:38 | 14 | 34.97 |
| 06/17/2026 20:38 | 23 | 34.97 |
| 06/17/2026 20:38 | 100 | 34.98 |
| 06/17/2026 20:38 | 63 | 34.97 |
| 06/17/2026 20:38 | 500 | 34.97 |
| 06/17/2026 20:38 | 100 | 34.97 |
| 06/17/2026 20:38 | 200 | 34.97 |
| 06/17/2026 20:38 | 100 | 34.97 |
| 06/17/2026 20:38 | 300 | 34.97 |
| 06/17/2026 20:38 | 100 | 34.97 |
| 06/17/2026 20:38 | 100 | 34.97 |
| 06/17/2026 20:38 | 25 | 34.98 |
| 06/17/2026 20:38 | 17 | 34.98 |
| 06/17/2026 20:38 | 14 | 34.98 |
| 06/17/2026 20:38 | 100 | 34.98 |
| 06/17/2026 20:38 | 14 | 34.99 |
| 06/17/2026 20:38 | 115 | 35.00 |
| 06/17/2026 20:38 | 344 | 35.00 |
| 06/17/2026 20:38 | 200 | 34.99 |
| 06/17/2026 20:38 | 37 | 35.00 |
| 06/17/2026 20:38 | 100 | 34.99 |
| 06/17/2026 20:38 | 37 | 35.00 |
| 06/17/2026 20:38 | 100 | 34.99 |
| 06/17/2026 20:38 | 100 | 34.99 |
| 06/17/2026 20:38 | 4 | 34.985 |
| 06/17/2026 20:38 | 100 | 34.985 |
| 06/17/2026 20:38 | 100 | 34.985 |
| 06/17/2026 20:38 | 100 | 34.98 |
| 06/17/2026 20:38 | 65 | 34.98 |
| 06/17/2026 20:38 | 50 | 34.98 |
| 06/17/2026 20:38 | 50 | 34.98 |
| 06/17/2026 20:38 | 100 | 34.98 |
| 06/17/2026 20:38 | 21 | 34.98 |
| 06/17/2026 20:38 | 79 | 34.98 |
| 06/17/2026 20:38 | 100 | 34.98 |
| 06/17/2026 20:38 | 100 | 34.98 |
| 06/17/2026 20:38 | 165 | 34.98 |
| 06/17/2026 20:38 | 100 | 34.98 |
| 06/17/2026 20:38 | 70 | 34.98 |
| 06/17/2026 20:38 | 100 | 34.98 |
| 06/17/2026 20:38 | 25 | 34.98 |
| 06/17/2026 20:38 | 70 | 34.98 |
| 06/17/2026 20:38 | 5 | 34.98 |
| 06/17/2026 20:38 | 95 | 34.98 |
| 06/17/2026 20:38 | 5 | 34.98 |
| 06/17/2026 20:38 | 135 | 34.99 |
| 06/17/2026 20:38 | 100 | 34.99 |
| 06/17/2026 20:38 | 100 | 34.99 |
| 06/17/2026 20:38 | 100 | 34.985 |
| 06/17/2026 20:38 | 100 | 34.985 |
| 06/17/2026 20:38 | 67 | 34.99 |
| 06/17/2026 20:38 | 17 | 34.99 |
| 06/17/2026 20:38 | 14 | 34.99 |
| 06/17/2026 20:38 | 100 | 34.98 |
| 06/17/2026 20:38 | 4 | 34.97 |
| 06/17/2026 20:38 | 142 | 34.97 |
| 06/17/2026 20:38 | 1006 | 34.97 |
| 06/17/2026 20:38 | 100 | 34.97 |
| 06/17/2026 20:38 | 81 | 34.97 |
| 06/17/2026 20:38 | 19 | 34.97 |
| 06/17/2026 20:38 | 75 | 34.97 |
| 06/17/2026 20:38 | 25 | 34.97 |
| 06/17/2026 20:38 | 100 | 34.97 |
| 06/17/2026 20:38 | 6 | 34.97 |
| 06/17/2026 20:38 | 800 | 34.98 |
| 06/17/2026 20:38 | 333 | 34.98 |
| 06/17/2026 20:38 | 25 | 35.00 |
| 06/17/2026 20:38 | 309 | 34.98 |
| 06/17/2026 20:38 | 100 | 34.98 |
| 06/17/2026 20:38 | 800 | 34.98 |
| 06/17/2026 20:38 | 300 | 34.98 |
| 06/17/2026 20:38 | 100 | 34.98 |
| 06/17/2026 20:38 | 100 | 34.98 |
| 06/17/2026 20:38 | 63 | 34.99 |
| 06/17/2026 20:38 | 12 | 34.98 |
| 06/17/2026 20:38 | 21 | 34.98 |
| 06/17/2026 20:38 | 2 | 34.98 |
| 06/17/2026 20:38 | 14 | 34.97 |
| 06/17/2026 20:38 | 2 | 34.97 |
| 06/17/2026 20:38 | 21 | 34.98 |
| 06/17/2026 20:38 | 17 | 34.98 |
| 06/17/2026 20:38 | 14 | 34.98 |
| 06/17/2026 20:38 | 82 | 34.97 |
| 06/17/2026 20:38 | 28 | 34.97 |
| 06/17/2026 20:38 | 2 | 34.97 |
| 06/17/2026 20:38 | 21 | 34.96 |
| 06/17/2026 20:38 | 28 | 34.96 |
| 06/17/2026 20:38 | 25 | 34.96 |
| 06/17/2026 20:38 | 30 | 34.96 |
| 06/17/2026 20:38 | 2 | 34.96 |
| 06/17/2026 20:38 | 17 | 34.96 |
| 06/17/2026 20:38 | 38 | 34.97 |
| 06/17/2026 20:38 | 21 | 34.97 |
| 06/17/2026 20:38 | 30 | 34.97 |
| 06/17/2026 20:38 | 2 | 34.97 |
| 06/17/2026 20:38 | 17 | 34.97 |
| 06/17/2026 20:38 | 30 | 34.96 |
| 06/17/2026 20:38 | 17 | 34.97 |
| 06/17/2026 20:38 | 77 | 34.98 |
| 06/17/2026 20:38 | 21 | 34.98 |
| 06/17/2026 20:38 | 2 | 34.98 |
| 06/17/2026 20:38 | 17 | 34.97 |
| 06/17/2026 20:38 | 14 | 34.98 |
| 06/17/2026 20:38 | 21 | 34.98 |
| 06/17/2026 20:38 | 41 | 34.97 |
| 06/17/2026 20:38 | 34 | 34.97 |
| 06/17/2026 20:38 | 2 | 34.98 |
| 06/17/2026 20:38 | 1387 | 34.98 |
| 06/17/2026 20:38 | 30 | 34.97 |
| 06/17/2026 20:38 | 14 | 34.97 |
| 06/17/2026 20:38 | 200 | 34.98 |
| 06/17/2026 20:38 | 163 | 34.98 |
| 06/17/2026 20:38 | 5 | 34.98 |
| 06/17/2026 20:38 | 30 | 34.98 |
| 06/17/2026 20:38 | 17 | 34.98 |
| 06/17/2026 20:38 | 30 | 34.99 |
| 06/17/2026 20:38 | 2 | 34.99 |
| 06/17/2026 20:38 | 452 | 35.00 |
| 06/17/2026 20:38 | 25 | 35.00 |
| 06/17/2026 20:38 | 8 | 35.00 |
| 06/17/2026 20:38 | 30 | 35.00 |
| 06/17/2026 20:38 | 17 | 35.00 |
| 06/17/2026 20:38 | 21 | 34.99 |
| 06/17/2026 20:38 | 30 | 34.99 |
| 06/17/2026 20:38 | 17 | 34.99 |
| 06/17/2026 20:38 | 20 | 34.98 |
| 06/17/2026 20:38 | 24 | 34.98 |
| 06/17/2026 20:38 | 10 | 34.98 |
| 06/17/2026 20:38 | 2 | 34.98 |
| 06/17/2026 20:38 | 100 | 34.99 |
| 06/17/2026 20:38 | 26 | 34.99 |
| 06/17/2026 20:38 | 100 | 34.99 |
| 06/17/2026 20:38 | 17 | 34.99 |
| 06/17/2026 20:38 | 100 | 34.99 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 116 | 35.00 |
| 06/17/2026 20:38 | 507 | 35.00 |
| 06/17/2026 20:38 | 500 | 35.00 |
| 06/17/2026 20:38 | 17 | 35.00 |
| 06/17/2026 20:38 | 443 | 35.00 |
| 06/17/2026 20:38 | 1000 | 35.00 |
| 06/17/2026 20:38 | 2440 | 35.00 |
| 06/17/2026 20:38 | 5 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 700 | 35.00 |
| 06/17/2026 20:38 | 150 | 35.00 |
| 06/17/2026 20:38 | 85 | 35.00 |
| 06/17/2026 20:38 | 300 | 35.00 |
| 06/17/2026 20:38 | 25 | 35.00 |
| 06/17/2026 20:38 | 10 | 35.00 |
| 06/17/2026 20:38 | 10 | 35.00 |
| 06/17/2026 20:38 | 30 | 35.00 |
| 06/17/2026 20:38 | 1 | 35.00 |
| 06/17/2026 20:38 | 10 | 35.00 |
| 06/17/2026 20:38 | 1 | 35.00 |
| 06/17/2026 20:38 | 10 | 35.00 |
| 06/17/2026 20:38 | 1100 | 35.00 |
| 06/17/2026 20:38 | 111 | 35.00 |
| 06/17/2026 20:38 | 50 | 35.00 |
| 06/17/2026 20:38 | 10 | 35.00 |
| 06/17/2026 20:38 | 150 | 35.00 |
| 06/17/2026 20:38 | 15 | 35.00 |
| 06/17/2026 20:38 | 250 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 30 | 35.00 |
| 06/17/2026 20:38 | 35 | 35.00 |
| 06/17/2026 20:38 | 55 | 35.00 |
| 06/17/2026 20:38 | 157 | 35.00 |
| 06/17/2026 20:38 | 100 | 34.99 |
| 06/17/2026 20:38 | 94 | 34.99 |
| 06/17/2026 20:38 | 28 | 34.99 |
| 06/17/2026 20:38 | 72 | 34.99 |
| 06/17/2026 20:38 | 28 | 34.99 |
| 06/17/2026 20:38 | 72 | 34.99 |
| 06/17/2026 20:38 | 300 | 34.99 |
| 06/17/2026 20:38 | 400 | 34.99 |
| 06/17/2026 20:38 | 100 | 34.99 |
| 06/17/2026 20:38 | 30 | 34.99 |
| 06/17/2026 20:38 | 4 | 34.99 |
| 06/17/2026 20:38 | 2 | 34.99 |
| 06/17/2026 20:38 | 34 | 34.98 |
| 06/17/2026 20:38 | 2 | 34.98 |
| 06/17/2026 20:38 | 17 | 34.98 |
| 06/17/2026 20:38 | 124 | 34.99 |
| 06/17/2026 20:38 | 142 | 34.99 |
| 06/17/2026 20:38 | 340 | 34.99 |
| 06/17/2026 20:38 | 300 | 34.99 |
| 06/17/2026 20:38 | 100 | 34.99 |
| 06/17/2026 20:38 | 21 | 34.99 |
| 06/17/2026 20:38 | 2 | 34.99 |
| 06/17/2026 20:38 | 100 | 34.99 |
| 06/17/2026 20:38 | 100 | 34.98 |
| 06/17/2026 20:38 | 400 | 34.98 |
| 06/17/2026 20:38 | 400 | 34.98 |
| 06/17/2026 20:38 | 8 | 34.98 |
| 06/17/2026 20:38 | 2 | 34.98 |
| 06/17/2026 20:38 | 17 | 34.99 |
| 06/17/2026 20:38 | 11 | 34.99 |
| 06/17/2026 20:38 | 188 | 34.98 |
| 06/17/2026 20:38 | 100 | 34.98 |
| 06/17/2026 20:38 | 300 | 34.98 |
| 06/17/2026 20:38 | 212 | 34.98 |
| 06/17/2026 20:38 | 34 | 34.98 |
| 06/17/2026 20:38 | 6 | 34.98 |
| 06/17/2026 20:38 | 6 | 34.97 |
| 06/17/2026 20:38 | 18 | 34.96 |
| 06/17/2026 20:38 | 6 | 34.96 |
| 06/17/2026 20:38 | 57 | 34.97 |
| 06/17/2026 20:38 | 18 | 34.97 |
| 06/17/2026 20:38 | 30 | 34.98 |
| 06/17/2026 20:38 | 10 | 34.98 |
| 06/17/2026 20:38 | 28 | 34.98 |
| 06/17/2026 20:38 | 30 | 34.97 |
| 06/17/2026 20:38 | 100 | 34.98 |
| 06/17/2026 20:38 | 144 | 34.98 |
| 06/17/2026 20:38 | 142 | 34.98 |
| 06/17/2026 20:38 | 7 | 34.98 |
| 06/17/2026 20:38 | 6 | 34.98 |
| 06/17/2026 20:38 | 100 | 34.98 |
| 06/17/2026 20:38 | 25 | 34.95 |
| 06/17/2026 20:38 | 4 | 34.95 |
| 06/17/2026 20:38 | 25 | 34.95 |
| 06/17/2026 20:38 | 2 | 34.95 |
| 06/17/2026 20:38 | 4 | 34.95 |
| 06/17/2026 20:38 | 4 | 34.95 |
| 06/17/2026 20:38 | 25 | 34.95 |
| 06/17/2026 20:38 | 2 | 34.95 |
| 06/17/2026 20:38 | 1 | 34.94 |
| 06/17/2026 20:38 | 3 | 34.94 |
| 06/17/2026 20:38 | 6 | 34.94 |
| 06/17/2026 20:38 | 1 | 34.94 |
| 06/17/2026 20:38 | 47 | 34.95 |
| 06/17/2026 20:38 | 2 | 34.95 |
| 06/17/2026 20:38 | 47 | 34.95 |
| 06/17/2026 20:38 | 4 | 34.95 |
| 06/17/2026 20:38 | 31 | 34.95 |
| 06/17/2026 20:38 | 39 | 34.95 |
| 06/17/2026 20:38 | 4 | 34.95 |
| 06/17/2026 20:38 | 16 | 34.95 |
| 06/17/2026 20:38 | 1 | 34.97 |
| 06/17/2026 20:38 | 10 | 34.96 |
| 06/17/2026 20:38 | 7 | 34.96 |
| 06/17/2026 20:38 | 22 | 34.97 |
| 06/17/2026 20:38 | 2 | 34.98 |
| 06/17/2026 20:38 | 3 | 34.97 |
| 06/17/2026 20:38 | 30 | 34.97 |
| 06/17/2026 20:38 | 30 | 34.97 |
| 06/17/2026 20:38 | 2 | 34.97 |
| 06/17/2026 20:38 | 3 | 34.99 |
| 06/17/2026 20:38 | 30 | 34.98 |
| 06/17/2026 20:38 | 2 | 34.98 |
| 06/17/2026 20:38 | 1 | 34.98 |
| 06/17/2026 20:38 | 29 | 34.98 |
| 06/17/2026 20:38 | 3 | 34.98 |
| 06/17/2026 20:38 | 2 | 34.98 |
| 06/17/2026 20:38 | 30 | 34.97 |
| 06/17/2026 20:38 | 32 | 34.97 |
| 06/17/2026 20:38 | 10 | 34.97 |
| 06/17/2026 20:38 | 30 | 34.97 |
| 06/17/2026 20:38 | 20 | 34.97 |
| 06/17/2026 20:38 | 2 | 34.97 |
| 06/17/2026 20:38 | 188 | 34.98 |
| 06/17/2026 20:38 | 30 | 34.98 |
| 06/17/2026 20:38 | 94 | 34.98 |
| 06/17/2026 20:38 | 6 | 34.98 |
| 06/17/2026 20:38 | 11 | 34.92 |
| 06/17/2026 20:38 | 100 | 34.92 |
| 06/17/2026 20:38 | 100 | 34.91 |
| 06/17/2026 20:38 | 62 | 34.91 |
| 06/17/2026 20:38 | 100 | 34.91 |
| 06/17/2026 20:38 | 38 | 34.91 |
| 06/17/2026 20:38 | 100 | 34.91 |
| 06/17/2026 20:38 | 62 | 34.91 |
| 06/17/2026 20:38 | 38 | 34.91 |
| 06/17/2026 20:38 | 62 | 34.91 |
| 06/17/2026 20:38 | 38 | 34.91 |
| 06/17/2026 20:38 | 100 | 34.91 |
| 06/17/2026 20:38 | 47 | 34.91 |
| 06/17/2026 20:38 | 1 | 34.91 |
| 06/17/2026 20:38 | 100 | 34.91 |
| 06/17/2026 20:38 | 100 | 34.91 |
| 06/17/2026 20:38 | 53 | 34.91 |
| 06/17/2026 20:37 | 47 | 34.91 |
| 06/17/2026 20:37 | 10 | 34.91 |
| 06/17/2026 20:37 | 6 | 34.96 |
| 06/17/2026 20:37 | 1 | 34.96 |
| 06/17/2026 20:37 | 16 | 34.93 |
| 06/17/2026 20:37 | 114 | 34.98 |
| 06/17/2026 20:37 | 28 | 34.98 |
| 06/17/2026 20:37 | 3200 | 34.98 |
| 06/17/2026 20:37 | 58 | 34.98 |
| 06/17/2026 20:37 | 6 | 34.97 |
| 06/17/2026 20:37 | 86 | 34.97 |
| 06/17/2026 20:37 | 6 | 34.96 |
| 06/17/2026 20:37 | 3 | 34.96 |
| 06/17/2026 20:37 | 1 | 34.97 |
| 06/17/2026 20:37 | 3 | 34.97 |
| 06/17/2026 20:37 | 1 | 34.98 |
| 06/17/2026 20:37 | 1 | 34.98 |
| 06/17/2026 20:37 | 1 | 34.98 |
| 06/17/2026 20:37 | 2 | 34.98 |
| 06/17/2026 20:37 | 2 | 34.98 |
| 06/17/2026 20:37 | 3 | 34.98 |
| 06/17/2026 20:37 | 4 | 34.98 |
| 06/17/2026 20:37 | 4 | 34.97 |
| 06/17/2026 20:37 | 4 | 34.94 |
| 06/17/2026 20:37 | 4 | 34.93 |
| 06/17/2026 20:37 | 30 | 34.93 |
| 06/17/2026 20:37 | 25 | 34.93 |
| 06/17/2026 20:37 | 6 | 34.92 |
| 06/17/2026 20:37 | 1 | 34.91 |
| 06/17/2026 20:37 | 18 | 34.91 |
| 06/17/2026 20:37 | 1 | 34.90 |
| 06/17/2026 20:37 | 10 | 34.89 |
| 06/17/2026 20:37 | 12 | 34.90 |
| 06/17/2026 20:37 | 100 | 34.89 |
| 06/17/2026 20:37 | 145 | 34.88 |
| 06/17/2026 20:37 | 155 | 34.88 |
| 06/17/2026 20:37 | 50 | 34.88 |
| 06/17/2026 20:37 | 18 | 34.86 |
| 06/17/2026 20:37 | 1 | 34.81 |
| 06/17/2026 20:37 | 10 | 34.85 |
| 06/17/2026 20:37 | 30 | 34.84 |
| 06/17/2026 20:37 | 4 | 34.84 |
| 06/17/2026 20:37 | 10 | 34.81 |
| 06/17/2026 20:37 | 18 | 34.80 |
| 06/17/2026 20:37 | 6 | 34.79 |
| 06/17/2026 20:37 | 6 | 34.77 |
| 06/17/2026 20:37 | 100 | 34.78 |
| 06/17/2026 20:37 | 30 | 34.76 |
| 06/17/2026 20:37 | 8 | 34.74 |
| 06/17/2026 20:37 | 9 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 14 | 34.73 |
| 06/17/2026 20:37 | 14 | 34.73 |
| 06/17/2026 20:37 | 6 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.715 |
| 06/17/2026 20:37 | 107 | 34.70 |
| 06/17/2026 20:37 | 30 | 34.70 |
| 06/17/2026 20:37 | 23 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 57 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 9 | 34.72 |
| 06/17/2026 20:37 | 8 | 34.72 |
| 06/17/2026 20:37 | 10 | 34.72 |
| 06/17/2026 20:37 | 4 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 16 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 9 | 34.72 |
| 06/17/2026 20:37 | 10 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 31 | 34.71 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.72 |
| 06/17/2026 20:37 | 10 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.74 |
| 06/17/2026 20:37 | 13 | 34.74 |
| 06/17/2026 20:37 | 17 | 34.74 |
| 06/17/2026 20:37 | 125 | 34.74 |
| 06/17/2026 20:37 | 30 | 34.74 |
| 06/17/2026 20:37 | 20 | 34.74 |
| 06/17/2026 20:37 | 64 | 34.73 |
| 06/17/2026 20:37 | 236 | 34.73 |
| 06/17/2026 20:37 | 51 | 34.73 |
| 06/17/2026 20:37 | 44 | 34.73 |
| 06/17/2026 20:37 | 5 | 34.74 |
| 06/17/2026 20:37 | 50 | 34.735 |
| 06/17/2026 20:37 | 56 | 34.73 |
| 06/17/2026 20:37 | 74 | 34.73 |
| 06/17/2026 20:37 | 30 | 34.73 |
| 06/17/2026 20:37 | 23 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 25 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 28 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.68 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 40 | 34.71 |
| 06/17/2026 20:37 | 5 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 9 | 34.72 |
| 06/17/2026 20:37 | 28 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 28 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 8 | 34.73 |
| 06/17/2026 20:37 | 20 | 34.73 |
| 06/17/2026 20:37 | 6 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 28 | 34.72 |
| 06/17/2026 20:37 | 195 | 34.71 |
| 06/17/2026 20:37 | 35 | 34.71 |
| 06/17/2026 20:37 | 14 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 28 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 23 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 21 | 34.69 |
| 06/17/2026 20:37 | 74 | 34.69 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 3 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 14 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 100 | 34.70 |
| 06/17/2026 20:37 | 26 | 34.69 |
| 06/17/2026 20:37 | 26 | 34.70 |
| 06/17/2026 20:37 | 48 | 34.70 |
| 06/17/2026 20:37 | 26 | 34.71 |
| 06/17/2026 20:37 | 4 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 57 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 25 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 43 | 34.69 |
| 06/17/2026 20:37 | 78 | 34.69 |
| 06/17/2026 20:37 | 122 | 34.69 |
| 06/17/2026 20:37 | 8 | 34.69 |
| 06/17/2026 20:37 | 344 | 34.69 |
| 06/17/2026 20:37 | 95 | 34.69 |
| 06/17/2026 20:37 | 5 | 34.69 |
| 06/17/2026 20:37 | 1 | 34.69 |
| 06/17/2026 20:37 | 3 | 34.69 |
| 06/17/2026 20:37 | 1 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 14 | 34.70 |
| 06/17/2026 20:37 | 18 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 47 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 12 | 34.70 |
| 06/17/2026 20:37 | 18 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 10 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 79 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.715 |
| 06/17/2026 20:37 | 100 | 34.715 |
| 06/17/2026 20:37 | 21 | 34.71 |
| 06/17/2026 20:37 | 21 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 14 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 33 | 34.71 |
| 06/17/2026 20:37 | 75 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.71 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 23 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.71 |
| 06/17/2026 20:37 | 26 | 34.71 |
| 06/17/2026 20:37 | 32 | 34.69 |
| 06/17/2026 20:37 | 23 | 34.69 |
| 06/17/2026 20:37 | 5 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 28 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.715 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 5 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 9 | 34.71 |
| 06/17/2026 20:37 | 18 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 29 | 34.71 |
| 06/17/2026 20:37 | 27 | 34.71 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 73 | 34.71 |
| 06/17/2026 20:37 | 27 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 73 | 34.71 |
| 06/17/2026 20:37 | 27 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 84 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 23 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 28 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 49 | 34.67 |
| 06/17/2026 20:37 | 11 | 34.68 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 5 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 100 | 34.695 |
| 06/17/2026 20:37 | 16 | 34.69 |
| 06/17/2026 20:37 | 84 | 34.69 |
| 06/17/2026 20:37 | 8 | 34.69 |
| 06/17/2026 20:37 | 25 | 34.70 |
| 06/17/2026 20:37 | 20 | 34.70 |
| 06/17/2026 20:37 | 8 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 14 | 34.69 |
| 06/17/2026 20:37 | 6 | 34.69 |
| 06/17/2026 20:37 | 26 | 34.69 |
| 06/17/2026 20:37 | 37 | 34.67 |
| 06/17/2026 20:37 | 100 | 34.68 |
| 06/17/2026 20:37 | 11 | 34.68 |
| 06/17/2026 20:37 | 6 | 34.68 |
| 06/17/2026 20:37 | 26 | 34.69 |
| 06/17/2026 20:37 | 20 | 34.69 |
| 06/17/2026 20:37 | 26 | 34.70 |
| 06/17/2026 20:37 | 10 | 34.68 |
| 06/17/2026 20:37 | 30 | 34.68 |
| 06/17/2026 20:37 | 11 | 34.68 |
| 06/17/2026 20:37 | 6 | 34.69 |
| 06/17/2026 20:37 | 6 | 34.70 |
| 06/17/2026 20:37 | 26 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 12 | 34.71 |
| 06/17/2026 20:37 | 26 | 34.71 |
| 06/17/2026 20:37 | 3 | 34.69 |
| 06/17/2026 20:37 | 30 | 34.69 |
| 06/17/2026 20:37 | 25 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 30 | 34.71 |
| 06/17/2026 20:37 | 5 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 5 | 34.70 |
| 06/17/2026 20:37 | 38 | 34.71 |
| 06/17/2026 20:37 | 46 | 34.71 |
| 06/17/2026 20:37 | 10 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 12 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 3 | 34.72 |
| 06/17/2026 20:37 | 8 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 27 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 20 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 27 | 34.71 |
| 06/17/2026 20:37 | 10 | 34.71 |
| 06/17/2026 20:37 | 3 | 34.71 |
| 06/17/2026 20:37 | 28 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 18 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 59 | 34.68 |
| 06/17/2026 20:37 | 6 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 46 | 34.69 |
| 06/17/2026 20:37 | 25 | 34.69 |
| 06/17/2026 20:37 | 18 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 20 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.70 |
| 06/17/2026 20:37 | 20 | 34.70 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 3 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 2 | 34.71 |
| 06/17/2026 20:37 | 16 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 10 | 34.70 |
| 06/17/2026 20:37 | 9 | 34.71 |
| 06/17/2026 20:37 | 28 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 28 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 5 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 3 | 34.72 |
| 06/17/2026 20:37 | 12 | 34.71 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 43 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 7 | 34.71 |
| 06/17/2026 20:37 | 18 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 23 | 34.71 |
| 06/17/2026 20:37 | 18 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 19 | 34.67 |
| 06/17/2026 20:37 | 100 | 34.68 |
| 06/17/2026 20:37 | 25 | 34.68 |
| 06/17/2026 20:37 | 11 | 34.68 |
| 06/17/2026 20:37 | 25 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 9 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 99 | 34.72 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 19 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 10 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 35 | 34.70 |
| 06/17/2026 20:37 | 35 | 34.70 |
| 06/17/2026 20:37 | 6 | 34.70 |
| 06/17/2026 20:37 | 26 | 34.70 |
| 06/17/2026 20:37 | 55 | 34.70 |
| 06/17/2026 20:37 | 14 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 6 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.71 |
| 06/17/2026 20:37 | 23 | 34.71 |
| 06/17/2026 20:37 | 9 | 34.70 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 28 | 34.70 |
| 06/17/2026 20:37 | 26 | 34.70 |
| 06/17/2026 20:37 | 45 | 34.68 |
| 06/17/2026 20:37 | 30 | 34.68 |
| 06/17/2026 20:37 | 25 | 34.68 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 200 | 34.70 |
| 06/17/2026 20:37 | 22 | 34.69 |
| 06/17/2026 20:37 | 9 | 34.69 |
| 06/17/2026 20:37 | 29 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 28 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 3 | 34.72 |
| 06/17/2026 20:37 | 8 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 50 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 7 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.70 |
| 06/17/2026 20:37 | 2 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 3 | 34.71 |
| 06/17/2026 20:37 | 50 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 13 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 6 | 34.70 |
| 06/17/2026 20:37 | 8 | 34.71 |
| 06/17/2026 20:37 | 2 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 12 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 14 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 8 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 28 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 6 | 34.69 |
| 06/17/2026 20:37 | 18 | 34.70 |
| 06/17/2026 20:37 | 14 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 26 | 34.70 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 26 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 20 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.70 |
| 06/17/2026 20:37 | 26 | 34.70 |
| 06/17/2026 20:37 | 18 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 23 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 36 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 18 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 4 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 2 | 34.71 |
| 06/17/2026 20:37 | 36 | 34.71 |
| 06/17/2026 20:37 | 13 | 34.69 |
| 06/17/2026 20:37 | 18 | 34.69 |
| 06/17/2026 20:37 | 14 | 34.70 |
| 06/17/2026 20:37 | 18 | 34.70 |
| 06/17/2026 20:37 | 26 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 3 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 5 | 34.73 |
| 06/17/2026 20:37 | 23 | 34.73 |
| 06/17/2026 20:37 | 18 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 5 | 34.71 |
| 06/17/2026 20:37 | 14 | 34.71 |
| 06/17/2026 20:37 | 14 | 34.71 |
| 06/17/2026 20:37 | 26 | 34.71 |
| 06/17/2026 20:37 | 5 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 25 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 27 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 5 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 13 | 34.73 |
| 06/17/2026 20:37 | 12 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 18 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 7 | 34.70 |
| 06/17/2026 20:37 | 5 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 6 | 34.70 |
| 06/17/2026 20:37 | 5 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 26 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 26 | 34.72 |
| 06/17/2026 20:37 | 13 | 34.70 |
| 06/17/2026 20:37 | 30 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.71 |
| 06/17/2026 20:37 | 21 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 26 | 34.73 |
| 06/17/2026 20:37 | 16 | 34.71 |
| 06/17/2026 20:37 | 12 | 34.72 |
| 06/17/2026 20:37 | 13 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.72 |
| 06/17/2026 20:37 | 5 | 34.72 |
| 06/17/2026 20:37 | 10 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 30 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.74 |
| 06/17/2026 20:37 | 25 | 34.74 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 18 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 178 | 34.715 |
| 06/17/2026 20:37 | 9 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 7 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 27 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 93 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 28 | 34.70 |
| 06/17/2026 20:37 | 14 | 34.70 |
| 06/17/2026 20:37 | 6 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 84 | 34.70 |
| 06/17/2026 20:37 | 26 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 26 | 34.70 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 24 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 2 | 34.72 |
| 06/17/2026 20:37 | 4 | 34.72 |
| 06/17/2026 20:37 | 19 | 34.72 |
| 06/17/2026 20:37 | 26 | 34.72 |
| 06/17/2026 20:37 | 2 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 26 | 34.71 |
| 06/17/2026 20:37 | 74 | 34.69 |
| 06/17/2026 20:37 | 25 | 34.69 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 13 | 34.70 |
| 06/17/2026 20:37 | 27 | 34.70 |
| 06/17/2026 20:37 | 6 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 26 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.71 |
| 06/17/2026 20:37 | 26 | 34.71 |
| 06/17/2026 20:37 | 76 | 34.69 |
| 06/17/2026 20:37 | 9 | 34.69 |
| 06/17/2026 20:37 | 4 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 10 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 3 | 34.72 |
| 06/17/2026 20:37 | 26 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 32 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 23 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 26 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 30 | 34.69 |
| 06/17/2026 20:37 | 59 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 9 | 34.72 |
| 06/17/2026 20:37 | 5 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 9 | 34.71 |
| 06/17/2026 20:37 | 49 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 18 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 35 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 6 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 10 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 81 | 34.71 |
| 06/17/2026 20:37 | 18 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 32 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 28 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 27 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 28 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 45 | 34.71 |
| 06/17/2026 20:37 | 13 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 27 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 30 | 34.69 |
| 06/17/2026 20:37 | 125 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.70 |
| 06/17/2026 20:37 | 6 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 9 | 34.71 |
| 06/17/2026 20:37 | 3 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 14 | 34.72 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 34 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 18 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 27 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 26 | 34.71 |
| 06/17/2026 20:37 | 28 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 28 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 26 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 30 | 34.69 |
| 06/17/2026 20:37 | 53 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.70 |
| 06/17/2026 20:37 | 6 | 34.70 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 47 | 34.69 |
| 06/17/2026 20:37 | 68 | 34.69 |
| 06/17/2026 20:37 | 30 | 34.70 |
| 06/17/2026 20:37 | 6 | 34.70 |
| 06/17/2026 20:37 | 30 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 8 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 30 | 34.73 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 5 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 5 | 34.72 |
| 06/17/2026 20:37 | 9 | 34.72 |
| 06/17/2026 20:37 | 32 | 34.69 |
| 06/17/2026 20:37 | 25 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.71 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 82 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 5 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 14 | 34.73 |
| 06/17/2026 20:37 | 14 | 34.73 |
| 06/17/2026 20:37 | 30 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 22 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 2 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 30 | 34.69 |
| 06/17/2026 20:37 | 30 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 12 | 34.71 |
| 06/17/2026 20:37 | 23 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 6 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 23 | 34.73 |
| 06/17/2026 20:37 | 9 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 6 | 34.73 |
| 06/17/2026 20:37 | 2 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 2 | 34.74 |
| 06/17/2026 20:37 | 30 | 34.74 |
| 06/17/2026 20:37 | 26 | 34.74 |
| 06/17/2026 20:37 | 28 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 4 | 34.71 |
| 06/17/2026 20:37 | 26 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 26 | 34.72 |
| 06/17/2026 20:37 | 5 | 34.72 |
| 06/17/2026 20:37 | 30 | 34.74 |
| 06/17/2026 20:37 | 23 | 34.74 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 26 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.70 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.70 |
| 06/17/2026 20:37 | 40 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.70 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 25 | 34.71 |
| 06/17/2026 20:37 | 10 | 34.72 |
| 06/17/2026 20:37 | 90 | 34.72 |
| 06/17/2026 20:37 | 56 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 54 | 34.72 |
| 06/17/2026 20:37 | 28 | 34.73 |
| 06/17/2026 20:37 | 54 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.70 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 2 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 26 | 34.72 |
| 06/17/2026 20:37 | 4 | 34.72 |
| 06/17/2026 20:37 | 7 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 4 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 13 | 34.72 |
| 06/17/2026 20:37 | 26 | 34.72 |
| 06/17/2026 20:37 | 24 | 34.70 |
| 06/17/2026 20:37 | 100 | 34.70 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 25 | 34.71 |
| 06/17/2026 20:37 | 2 | 34.71 |
| 06/17/2026 20:37 | 10 | 34.72 |
| 06/17/2026 20:37 | 28 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 3 | 34.73 |
| 06/17/2026 20:37 | 18 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 45 | 34.71 |
| 06/17/2026 20:37 | 26 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 13 | 34.73 |
| 06/17/2026 20:37 | 26 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 41 | 34.72 |
| 06/17/2026 20:37 | 16 | 34.72 |
| 06/17/2026 20:37 | 10 | 34.72 |
| 06/17/2026 20:37 | 4 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 13 | 34.73 |
| 06/17/2026 20:37 | 30 | 34.73 |
| 06/17/2026 20:37 | 6 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 16 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 13 | 34.72 |
| 06/17/2026 20:37 | 26 | 34.72 |
| 06/17/2026 20:37 | 59 | 34.70 |
| 06/17/2026 20:37 | 30 | 34.70 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 23 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 40 | 34.73 |
| 06/17/2026 20:37 | 60 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 18 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 16 | 34.74 |
| 06/17/2026 20:37 | 9 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 13 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 16 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 22 | 34.73 |
| 06/17/2026 20:37 | 3 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 25 | 34.74 |
| 06/17/2026 20:37 | 38 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 3 | 34.75 |
| 06/17/2026 20:37 | 26 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 28 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 31 | 34.75 |
| 06/17/2026 20:37 | 29 | 34.75 |
| 06/17/2026 20:37 | 8 | 34.75 |
| 06/17/2026 20:37 | 6 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 14 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 14 | 34.76 |
| 06/17/2026 20:37 | 3 | 34.76 |
| 06/17/2026 20:37 | 6 | 34.76 |
| 06/17/2026 20:37 | 8 | 34.76 |
| 06/17/2026 20:37 | 23 | 34.76 |
| 06/17/2026 20:37 | 11 | 34.76 |
| 06/17/2026 20:37 | 6 | 34.76 |
| 06/17/2026 20:37 | 48 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 13 | 34.74 |
| 06/17/2026 20:37 | 3 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 35 | 34.75 |
| 06/17/2026 20:37 | 23 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 6 | 34.75 |
| 06/17/2026 20:37 | 13 | 34.77 |
| 06/17/2026 20:37 | 9 | 34.77 |
| 06/17/2026 20:37 | 3 | 34.77 |
| 06/17/2026 20:37 | 161 | 34.77 |
| 06/17/2026 20:37 | 350 | 34.77 |
| 06/17/2026 20:37 | 54 | 34.77 |
| 06/17/2026 20:37 | 12 | 34.77 |
| 06/17/2026 20:37 | 13 | 34.77 |
| 06/17/2026 20:37 | 14 | 34.77 |
| 06/17/2026 20:37 | 21 | 34.78 |
| 06/17/2026 20:37 | 2 | 34.78 |
| 06/17/2026 20:37 | 11 | 34.78 |
| 06/17/2026 20:37 | 6 | 34.78 |
| 06/17/2026 20:37 | 4 | 34.76 |
| 06/17/2026 20:37 | 50 | 34.76 |
| 06/17/2026 20:37 | 19 | 34.73 |
| 06/17/2026 20:37 | 18 | 34.73 |
| 06/17/2026 20:37 | 13 | 34.74 |
| 06/17/2026 20:37 | 50 | 34.76 |
| 06/17/2026 20:37 | 100 | 34.76 |
| 06/17/2026 20:37 | 100 | 34.76 |
| 06/17/2026 20:37 | 100 | 34.76 |
| 06/17/2026 20:37 | 50 | 34.755 |
| 06/17/2026 20:37 | 50 | 34.755 |
| 06/17/2026 20:37 | 100 | 34.755 |
| 06/17/2026 20:37 | 100 | 34.755 |
| 06/17/2026 20:37 | 50 | 34.755 |
| 06/17/2026 20:37 | 50 | 34.755 |
| 06/17/2026 20:37 | 26 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 12 | 34.76 |
| 06/17/2026 20:37 | 13 | 34.76 |
| 06/17/2026 20:37 | 21 | 34.76 |
| 06/17/2026 20:37 | 4 | 34.76 |
| 06/17/2026 20:37 | 13 | 34.76 |
| 06/17/2026 20:37 | 2 | 34.76 |
| 06/17/2026 20:37 | 4 | 34.76 |
| 06/17/2026 20:37 | 20 | 34.76 |
| 06/17/2026 20:37 | 5 | 34.76 |
| 06/17/2026 20:37 | 18 | 34.76 |
| 06/17/2026 20:37 | 1 | 34.76 |
| 06/17/2026 20:37 | 11 | 34.76 |
| 06/17/2026 20:37 | 57 | 34.75 |
| 06/17/2026 20:37 | 13 | 34.75 |
| 06/17/2026 20:37 | 30 | 34.75 |
| 06/17/2026 20:37 | 3 | 34.77 |
| 06/17/2026 20:37 | 18 | 34.77 |
| 06/17/2026 20:37 | 1 | 34.77 |
| 06/17/2026 20:37 | 11 | 34.77 |
| 06/17/2026 20:37 | 1 | 34.76 |
| 06/17/2026 20:37 | 13 | 34.76 |
| 06/17/2026 20:37 | 18 | 34.76 |
| 06/17/2026 20:37 | 1 | 34.76 |
| 06/17/2026 20:37 | 11 | 34.76 |
| 06/17/2026 20:37 | 110 | 34.77 |
| 06/17/2026 20:37 | 30 | 34.77 |
| 06/17/2026 20:37 | 300 | 34.76 |
| 06/17/2026 20:37 | 30 | 34.76 |
| 06/17/2026 20:37 | 30 | 34.76 |
| 06/17/2026 20:37 | 18 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 18 | 34.73 |
| 06/17/2026 20:37 | 30 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 13 | 34.74 |
| 06/17/2026 20:37 | 9 | 34.74 |
| 06/17/2026 20:37 | 18 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 26 | 34.75 |
| 06/17/2026 20:37 | 15 | 34.75 |
| 06/17/2026 20:37 | 7 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 50 | 34.74 |
| 06/17/2026 20:37 | 14 | 34.74 |
| 06/17/2026 20:37 | 30 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 30 | 34.75 |
| 06/17/2026 20:37 | 26 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 14 | 34.75 |
| 06/17/2026 20:37 | 294 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 30 | 34.74 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 5 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 12 | 34.73 |
| 06/17/2026 20:37 | 18 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 23 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 13 | 34.72 |
| 06/17/2026 20:37 | 26 | 34.72 |
| 06/17/2026 20:37 | 52 | 34.70 |
| 06/17/2026 20:37 | 48 | 34.70 |
| 06/17/2026 20:37 | 52 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 12 | 34.72 |
| 06/17/2026 20:37 | 17 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 13 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 30 | 34.74 |
| 06/17/2026 20:37 | 8 | 34.74 |
| 06/17/2026 20:37 | 3 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 104 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 13 | 34.72 |
| 06/17/2026 20:37 | 61 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.70 |
| 06/17/2026 20:37 | 15 | 34.70 |
| 06/17/2026 20:37 | 30 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.70 |
| 06/17/2026 20:37 | 30 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 8 | 34.73 |
| 06/17/2026 20:37 | 69 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 2 | 34.74 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 28 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 115 | 34.72 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 30 | 34.73 |
| 06/17/2026 20:37 | 18 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 30 | 34.74 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 18 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 57 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 76 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 18 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 71 | 34.73 |
| 06/17/2026 20:37 | 28 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 13 | 34.74 |
| 06/17/2026 20:37 | 30 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 12 | 34.74 |
| 06/17/2026 20:37 | 16 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 5 | 34.72 |
| 06/17/2026 20:37 | 2 | 34.72 |
| 06/17/2026 20:37 | 16 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 12 | 34.73 |
| 06/17/2026 20:37 | 2 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 28 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 30 | 34.74 |
| 06/17/2026 20:37 | 9 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 13 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 8 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.73 |
| 06/17/2026 20:37 | 12 | 34.73 |
| 06/17/2026 20:37 | 159 | 34.73 |
| 06/17/2026 20:37 | 30 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 30 | 34.75 |
| 06/17/2026 20:37 | 4 | 34.75 |
| 06/17/2026 20:37 | 30 | 34.75 |
| 06/17/2026 20:37 | 18 | 34.75 |
| 06/17/2026 20:37 | 5 | 34.75 |
| 06/17/2026 20:37 | 30 | 34.75 |
| 06/17/2026 20:37 | 31 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 30 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 30 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 28 | 34.75 |
| 06/17/2026 20:37 | 2 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 30 | 34.74 |
| 06/17/2026 20:37 | 25 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 14 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 50 | 34.74 |
| 06/17/2026 20:37 | 50 | 34.74 |
| 06/17/2026 20:37 | 125 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 50 | 34.74 |
| 06/17/2026 20:37 | 135 | 34.74 |
| 06/17/2026 20:37 | 20 | 34.74 |
| 06/17/2026 20:37 | 8 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 26 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 6 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 9 | 34.72 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 13 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 30 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 59 | 34.70 |
| 06/17/2026 20:37 | 41 | 34.70 |
| 06/17/2026 20:37 | 28 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 18 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 3 | 34.72 |
| 06/17/2026 20:37 | 28 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 13 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 25 | 34.70 |
| 06/17/2026 20:37 | 13 | 34.70 |
| 06/17/2026 20:37 | 28 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 28 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 13 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 22 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 5 | 34.70 |
| 06/17/2026 20:37 | 8 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 27 | 34.70 |
| 06/17/2026 20:37 | 15 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 9 | 34.70 |
| 06/17/2026 20:37 | 18 | 34.70 |
| 06/17/2026 20:37 | 13 | 34.70 |
| 06/17/2026 20:37 | 28 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 14 | 34.69 |
| 06/17/2026 20:37 | 25 | 34.69 |
| 06/17/2026 20:37 | 30 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 10 | 34.70 |
| 06/17/2026 20:37 | 9 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 2 | 34.70 |
| 06/17/2026 20:37 | 10 | 34.71 |
| 06/17/2026 20:37 | 4 | 34.71 |
| 06/17/2026 20:37 | 28 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 5 | 34.71 |
| 06/17/2026 20:37 | 4 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 28 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 29 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 16 | 34.71 |
| 06/17/2026 20:37 | 9 | 34.71 |
| 06/17/2026 20:37 | 28 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 13 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 63 | 34.69 |
| 06/17/2026 20:37 | 26 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.70 |
| 06/17/2026 20:37 | 100 | 34.70 |
| 06/17/2026 20:37 | 13 | 34.71 |
| 06/17/2026 20:37 | 26 | 34.71 |
| 06/17/2026 20:37 | 48 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 18 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 18 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 12 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 65 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 6 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 7 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 18 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 57 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 6 | 34.69 |
| 06/17/2026 20:37 | 13 | 34.70 |
| 06/17/2026 20:37 | 2 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 13 | 34.71 |
| 06/17/2026 20:37 | 18 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 48 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 18 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 17 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.70 |
| 06/17/2026 20:37 | 47 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 9 | 34.70 |
| 06/17/2026 20:37 | 18 | 34.70 |
| 06/17/2026 20:37 | 15 | 34.70 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 41 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 14 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 27 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 28 | 34.72 |
| 06/17/2026 20:37 | 15 | 34.72 |
| 06/17/2026 20:37 | 44 | 34.70 |
| 06/17/2026 20:37 | 55 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 7 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 26 | 34.71 |
| 06/17/2026 20:37 | 89 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.70 |
| 06/17/2026 20:37 | 100 | 34.70 |
| 06/17/2026 20:37 | 41 | 34.71 |
| 06/17/2026 20:37 | 26 | 34.71 |
| 06/17/2026 20:37 | 4 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 30 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 6 | 34.73 |
| 06/17/2026 20:37 | 18 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.70 |
| 06/17/2026 20:37 | 87 | 34.69 |
| 06/17/2026 20:37 | 13 | 34.72 |
| 06/17/2026 20:37 | 56 | 34.70 |
| 06/17/2026 20:37 | 6 | 34.70 |
| 06/17/2026 20:37 | 4 | 34.72 |
| 06/17/2026 20:37 | 10 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 9 | 34.72 |
| 06/17/2026 20:37 | 2 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 9 | 34.73 |
| 06/17/2026 20:37 | 24 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 70 | 34.72 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 13 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.70 |
| 06/17/2026 20:37 | 30 | 34.70 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 18 | 34.71 |
| 06/17/2026 20:37 | 4 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 4 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 4 | 34.71 |
| 06/17/2026 20:37 | 30 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 14 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 271 | 34.74 |
| 06/17/2026 20:37 | 24 | 34.74 |
| 06/17/2026 20:37 | 26 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.74 |
| 06/17/2026 20:37 | 30 | 34.74 |
| 06/17/2026 20:37 | 14 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 6 | 34.73 |
| 06/17/2026 20:37 | 2 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 1 | 34.71 |
| 06/17/2026 20:37 | 5 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 26 | 34.71 |
| 06/17/2026 20:37 | 44 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 23 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.69 |
| 06/17/2026 20:37 | 6 | 34.69 |
| 06/17/2026 20:37 | 2 | 34.70 |
| 06/17/2026 20:37 | 14 | 34.70 |
| 06/17/2026 20:37 | 13 | 34.73 |
| 06/17/2026 20:37 | 6 | 34.73 |
| 06/17/2026 20:37 | 30 | 34.73 |
| 06/17/2026 20:37 | 23 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.69 |
| 06/17/2026 20:37 | 69 | 34.69 |
| 06/17/2026 20:37 | 11 | 34.70 |
| 06/17/2026 20:37 | 6 | 34.71 |
| 06/17/2026 20:37 | 7 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 14 | 34.73 |
| 06/17/2026 20:37 | 6 | 34.73 |
| 06/17/2026 20:37 | 26 | 34.71 |
| 06/17/2026 20:37 | 40 | 34.69 |
| 06/17/2026 20:37 | 30 | 34.69 |
| 06/17/2026 20:37 | 25 | 34.69 |
| 06/17/2026 20:37 | 5 | 34.69 |
| 06/17/2026 20:37 | 100 | 34.70 |
| 06/17/2026 20:37 | 32 | 34.71 |
| 06/17/2026 20:37 | 37 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 18 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 99 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 63 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 26 | 34.74 |
| 06/17/2026 20:37 | 74 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.74 |
| 06/17/2026 20:37 | 26 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.74 |
| 06/17/2026 20:37 | 26 | 34.74 |
| 06/17/2026 20:37 | 74 | 34.74 |
| 06/17/2026 20:37 | 26 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 75 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.735 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.735 |
| 06/17/2026 20:37 | 100 | 34.735 |
| 06/17/2026 20:37 | 71 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 12 | 34.73 |
| 06/17/2026 20:37 | 88 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 26 | 34.73 |
| 06/17/2026 20:37 | 74 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 12 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 5 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 20 | 34.73 |
| 06/17/2026 20:37 | 28 | 34.74 |
| 06/17/2026 20:37 | 26 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 14 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 200 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 5 | 34.74 |
| 06/17/2026 20:37 | 25 | 34.74 |
| 06/17/2026 20:37 | 23 | 34.74 |
| 06/17/2026 20:37 | 18 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 14 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 26 | 34.72 |
| 06/17/2026 20:37 | 65 | 34.70 |
| 06/17/2026 20:37 | 23 | 34.70 |
| 06/17/2026 20:37 | 12 | 34.73 |
| 06/17/2026 20:37 | 44 | 34.73 |
| 06/17/2026 20:37 | 27 | 34.73 |
| 06/17/2026 20:37 | 18 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 26 | 34.74 |
| 06/17/2026 20:37 | 26 | 34.74 |
| 06/17/2026 20:37 | 10 | 34.72 |
| 06/17/2026 20:37 | 90 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 82 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 26 | 34.73 |
| 06/17/2026 20:37 | 75 | 34.71 |
| 06/17/2026 20:37 | 125 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 28 | 34.73 |
| 06/17/2026 20:37 | 64 | 34.73 |
| 06/17/2026 20:37 | 45 | 34.70 |
| 06/17/2026 20:37 | 30 | 34.70 |
| 06/17/2026 20:37 | 25 | 34.70 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.735 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.735 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 75 | 34.71 |
| 06/17/2026 20:37 | 25 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.735 |
| 06/17/2026 20:37 | 100 | 34.735 |
| 06/17/2026 20:37 | 46 | 34.74 |
| 06/17/2026 20:37 | 29 | 34.74 |
| 06/17/2026 20:37 | 25 | 34.74 |
| 06/17/2026 20:37 | 178 | 34.74 |
| 06/17/2026 20:37 | 5 | 34.74 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 9 | 34.74 |
| 06/17/2026 20:37 | 25 | 34.74 |
| 06/17/2026 20:37 | 30 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 14 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 36 | 34.71 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 23 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 89 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 25 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 22 | 34.73 |
| 06/17/2026 20:37 | 40 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 16 | 34.74 |
| 06/17/2026 20:37 | 14 | 34.74 |
| 06/17/2026 20:37 | 30 | 34.75 |
| 06/17/2026 20:37 | 56 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 25 | 34.75 |
| 06/17/2026 20:37 | 30 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 9 | 34.75 |
| 06/17/2026 20:37 | 40 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 48 | 34.73 |
| 06/17/2026 20:37 | 40 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 14 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 2 | 34.75 |
| 06/17/2026 20:37 | 12 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 23 | 34.73 |
| 06/17/2026 20:37 | 6 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 14 | 34.74 |
| 06/17/2026 20:37 | 14 | 34.74 |
| 06/17/2026 20:37 | 9 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.76 |
| 06/17/2026 20:37 | 10 | 34.77 |
| 06/17/2026 20:37 | 446 | 34.77 |
| 06/17/2026 20:37 | 54 | 34.77 |
| 06/17/2026 20:37 | 200 | 34.77 |
| 06/17/2026 20:37 | 23 | 34.77 |
| 06/17/2026 20:37 | 4 | 34.77 |
| 06/17/2026 20:37 | 7 | 34.77 |
| 06/17/2026 20:37 | 6 | 34.77 |
| 06/17/2026 20:37 | 28 | 34.75 |
| 06/17/2026 20:37 | 54 | 34.75 |
| 06/17/2026 20:37 | 35 | 34.72 |
| 06/17/2026 20:37 | 35 | 34.72 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 30 | 34.78 |
| 06/17/2026 20:37 | 21 | 34.78 |
| 06/17/2026 20:37 | 9 | 34.78 |
| 06/17/2026 20:37 | 11 | 34.78 |
| 06/17/2026 20:37 | 9 | 34.78 |
| 06/17/2026 20:37 | 38 | 34.78 |
| 06/17/2026 20:37 | 4 | 34.78 |
| 06/17/2026 20:37 | 24 | 34.78 |
| 06/17/2026 20:37 | 100 | 34.78 |
| 06/17/2026 20:37 | 11 | 34.78 |
| 06/17/2026 20:37 | 30 | 34.78 |
| 06/17/2026 20:37 | 5 | 34.78 |
| 06/17/2026 20:37 | 11 | 34.78 |
| 06/17/2026 20:37 | 10 | 34.78 |
| 06/17/2026 20:37 | 18 | 34.78 |
| 06/17/2026 20:37 | 11 | 34.78 |
| 06/17/2026 20:37 | 6 | 34.77 |
| 06/17/2026 20:37 | 14 | 34.77 |
| 06/17/2026 20:37 | 18 | 34.77 |
| 06/17/2026 20:37 | 11 | 34.77 |
| 06/17/2026 20:37 | 11 | 34.77 |
| 06/17/2026 20:37 | 1 | 34.78 |
| 06/17/2026 20:37 | 125 | 34.78 |
| 06/17/2026 20:37 | 25 | 34.78 |
| 06/17/2026 20:37 | 25 | 34.77 |
| 06/17/2026 20:37 | 30 | 34.77 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 25 | 34.75 |
| 06/17/2026 20:37 | 10 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 49 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 28 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 25 | 34.75 |
| 06/17/2026 20:37 | 7 | 34.75 |
| 06/17/2026 20:37 | 23 | 34.75 |
| 06/17/2026 20:37 | 9 | 34.75 |
| 06/17/2026 20:37 | 2 | 34.75 |
| 06/17/2026 20:37 | 28 | 34.74 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 13 | 34.73 |
| 06/17/2026 20:37 | 5 | 34.74 |
| 06/17/2026 20:37 | 6 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 8 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 36 | 34.73 |
| 06/17/2026 20:37 | 28 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 7 | 34.74 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 36 | 34.74 |
| 06/17/2026 20:37 | 36 | 34.72 |
| 06/17/2026 20:37 | 24 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 6 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 18 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 45 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 18 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 9 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.74 |
| 06/17/2026 20:37 | 19 | 34.74 |
| 06/17/2026 20:37 | 6 | 34.75 |
| 06/17/2026 20:37 | 30 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 44 | 34.75 |
| 06/17/2026 20:37 | 30 | 34.75 |
| 06/17/2026 20:37 | 6 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 56 | 34.73 |
| 06/17/2026 20:37 | 26 | 34.73 |
| 06/17/2026 20:37 | 18 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.745 |
| 06/17/2026 20:37 | 100 | 34.74 |
| 06/17/2026 20:37 | 25 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 14 | 34.74 |
| 06/17/2026 20:37 | 26 | 34.74 |
| 06/17/2026 20:37 | 65 | 34.72 |
| 06/17/2026 20:37 | 23 | 34.72 |
| 06/17/2026 20:37 | 11 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 4 | 34.75 |
| 06/17/2026 20:37 | 12 | 34.75 |
| 06/17/2026 20:37 | 42 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 21 | 34.73 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 10 | 34.74 |
| 06/17/2026 20:37 | 14 | 34.74 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 26 | 34.75 |
| 06/17/2026 20:37 | 17 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 13 | 34.75 |
| 06/17/2026 20:37 | 23 | 34.75 |
| 06/17/2026 20:37 | 6 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 13 | 34.73 |
| 06/17/2026 20:37 | 28 | 34.74 |
| 06/17/2026 20:37 | 26 | 34.73 |
| 06/17/2026 20:37 | 189 | 34.71 |
| 06/17/2026 20:37 | 11 | 34.71 |
| 06/17/2026 20:37 | 100 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.725 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 100 | 34.74 |
| 06/17/2026 20:37 | 25 | 34.75 |
| 06/17/2026 20:37 | 13 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 7 | 34.72 |
| 06/17/2026 20:37 | 100 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 33 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 25 | 34.75 |
| 06/17/2026 20:37 | 33 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 7 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 58 | 34.73 |
| 06/17/2026 20:37 | 7 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 7 | 34.74 |
| 06/17/2026 20:37 | 27 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 28 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 4 | 34.73 |
| 06/17/2026 20:37 | 27 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 28 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 27 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 28 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 62 | 34.735 |
| 06/17/2026 20:37 | 18 | 34.74 |
| 06/17/2026 20:37 | 8 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 18 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 18 | 34.74 |
| 06/17/2026 20:37 | 26 | 34.74 |
| 06/17/2026 20:37 | 65 | 34.72 |
| 06/17/2026 20:37 | 6 | 34.72 |
| 06/17/2026 20:37 | 18 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 18 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 26 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 9 | 34.74 |
| 06/17/2026 20:37 | 18 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 26 | 34.75 |
| 06/17/2026 20:37 | 25 | 34.75 |
| 06/17/2026 20:37 | 9 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 13 | 34.75 |
| 06/17/2026 20:37 | 9 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.74 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 18 | 34.75 |
| 06/17/2026 20:37 | 14 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 3 | 34.76 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 6 | 34.75 |
| 06/17/2026 20:37 | 9 | 34.75 |
| 06/17/2026 20:37 | 75 | 34.75 |
| 06/17/2026 20:37 | 20 | 34.76 |
| 06/17/2026 20:37 | 18 | 34.76 |
| 06/17/2026 20:37 | 1 | 34.76 |
| 06/17/2026 20:37 | 11 | 34.76 |
| 06/17/2026 20:37 | 46 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 2 | 34.75 |
| 06/17/2026 20:37 | 9 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.76 |
| 06/17/2026 20:37 | 18 | 34.76 |
| 06/17/2026 20:37 | 4 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 41 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 14 | 34.75 |
| 06/17/2026 20:37 | 18 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 22 | 34.77 |
| 06/17/2026 20:37 | 11 | 34.77 |
| 06/17/2026 20:37 | 6 | 34.77 |
| 06/17/2026 20:37 | 11 | 34.76 |
| 06/17/2026 20:37 | 23 | 34.76 |
| 06/17/2026 20:37 | 1 | 34.76 |
| 06/17/2026 20:37 | 18 | 34.76 |
| 06/17/2026 20:37 | 38 | 34.71 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.76 |
| 06/17/2026 20:37 | 18 | 34.76 |
| 06/17/2026 20:37 | 1 | 34.76 |
| 06/17/2026 20:37 | 31 | 34.75 |
| 06/17/2026 20:37 | 9 | 34.75 |
| 06/17/2026 20:37 | 2 | 34.75 |
| 06/17/2026 20:37 | 27 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 18 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 9 | 34.76 |
| 06/17/2026 20:37 | 8 | 34.76 |
| 06/17/2026 20:37 | 3 | 34.76 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 13 | 34.75 |
| 06/17/2026 20:37 | 6 | 34.75 |
| 06/17/2026 20:37 | 59 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.72 |
| 06/17/2026 20:37 | 30 | 34.72 |
| 06/17/2026 20:37 | 1 | 34.72 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 11 | 34.73 |
| 06/17/2026 20:37 | 6 | 34.73 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 26 | 34.75 |
| 06/17/2026 20:37 | 4 | 34.75 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.76 |
| 06/17/2026 20:37 | 30 | 34.76 |
| 06/17/2026 20:37 | 11 | 34.76 |
| 06/17/2026 20:37 | 13 | 34.75 |
| 06/17/2026 20:37 | 26 | 34.75 |
| 06/17/2026 20:37 | 47 | 34.73 |
| 06/17/2026 20:37 | 10 | 34.73 |
| 06/17/2026 20:37 | 10 | 34.74 |
| 06/17/2026 20:37 | 20 | 34.75 |
| 06/17/2026 20:37 | 9 | 34.75 |
| 06/17/2026 20:37 | 4 | 34.75 |
| 06/17/2026 20:37 | 74 | 34.75 |
| 06/17/2026 20:37 | 26 | 34.75 |
| 06/17/2026 20:37 | 14 | 34.75 |
| 06/17/2026 20:37 | 61 | 34.75 |
| 06/17/2026 20:37 | 10 | 34.75 |
| 06/17/2026 20:37 | 14 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 23 | 34.76 |
| 06/17/2026 20:37 | 10 | 34.76 |
| 06/17/2026 20:37 | 6 | 34.76 |
| 06/17/2026 20:37 | 10 | 34.75 |
| 06/17/2026 20:37 | 6 | 34.75 |
| 06/17/2026 20:37 | 28 | 34.75 |
| 06/17/2026 20:37 | 26 | 34.75 |
| 06/17/2026 20:37 | 20 | 34.73 |
| 06/17/2026 20:37 | 38 | 34.73 |
| 06/17/2026 20:37 | 26 | 34.73 |
| 06/17/2026 20:37 | 10 | 34.73 |
| 06/17/2026 20:37 | 6 | 34.73 |
| 06/17/2026 20:37 | 6 | 34.75 |
| 06/17/2026 20:37 | 26 | 34.75 |
| 06/17/2026 20:37 | 35 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 4 | 34.73 |
| 06/17/2026 20:37 | 26 | 34.73 |
| 06/17/2026 20:37 | 4 | 34.74 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 7 | 34.76 |
| 06/17/2026 20:37 | 1 | 34.76 |
| 06/17/2026 20:37 | 13 | 34.76 |
| 06/17/2026 20:37 | 100 | 34.755 |
| 06/17/2026 20:37 | 11 | 34.75 |
| 06/17/2026 20:37 | 4 | 34.75 |
| 06/17/2026 20:37 | 25 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 10 | 34.75 |
| 06/17/2026 20:37 | 10 | 34.76 |
| 06/17/2026 20:37 | 1 | 34.77 |
| 06/17/2026 20:37 | 28 | 34.77 |
| 06/17/2026 20:37 | 10 | 34.77 |
| 06/17/2026 20:37 | 100 | 34.77 |
| 06/17/2026 20:37 | 6 | 34.76 |
| 06/17/2026 20:37 | 28 | 34.76 |
| 06/17/2026 20:37 | 10 | 34.76 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 6 | 34.74 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 38 | 34.75 |
| 06/17/2026 20:37 | 28 | 34.75 |
| 06/17/2026 20:37 | 27 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.755 |
| 06/17/2026 20:37 | 89 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 10 | 34.75 |
| 06/17/2026 20:37 | 50 | 34.75 |
| 06/17/2026 20:37 | 10 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.74 |
| 06/17/2026 20:37 | 35 | 34.73 |
| 06/17/2026 20:37 | 61 | 34.74 |
| 06/17/2026 20:37 | 4 | 34.74 |
| 06/17/2026 20:37 | 2 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 39 | 34.73 |
| 06/17/2026 20:37 | 2 | 34.73 |
| 06/17/2026 20:37 | 30 | 34.73 |
| 06/17/2026 20:37 | 25 | 34.73 |
| 06/17/2026 20:37 | 4 | 34.73 |
| 06/17/2026 20:37 | 95 | 34.75 |
| 06/17/2026 20:37 | 4 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.76 |
| 06/17/2026 20:37 | 47 | 34.75 |
| 06/17/2026 20:37 | 4 | 34.76 |
| 06/17/2026 20:37 | 11 | 34.77 |
| 06/17/2026 20:37 | 38 | 34.77 |
| 06/17/2026 20:37 | 11 | 34.77 |
| 06/17/2026 20:37 | 34 | 34.76 |
| 06/17/2026 20:37 | 14 | 34.76 |
| 06/17/2026 20:37 | 54 | 34.76 |
| 06/17/2026 20:37 | 28 | 34.76 |
| 06/17/2026 20:37 | 70 | 34.76 |
| 06/17/2026 20:37 | 54 | 34.77 |
| 06/17/2026 20:37 | 89 | 34.74 |
| 06/17/2026 20:37 | 4 | 34.74 |
| 06/17/2026 20:37 | 7 | 34.74 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 200 | 34.75 |
| 06/17/2026 20:37 | 200 | 34.75 |
| 06/17/2026 20:37 | 200 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 100 | 34.77 |
| 06/17/2026 20:37 | 5 | 34.78 |
| 06/17/2026 20:37 | 6 | 34.78 |
| 06/17/2026 20:37 | 89 | 34.78 |
| 06/17/2026 20:37 | 10 | 34.78 |
| 06/17/2026 20:37 | 1 | 34.78 |
| 06/17/2026 20:37 | 100 | 34.79 |
| 06/17/2026 20:37 | 100 | 34.77 |
| 06/17/2026 20:37 | 10 | 34.78 |
| 06/17/2026 20:37 | 1 | 34.77 |
| 06/17/2026 20:37 | 120 | 34.76 |
| 06/17/2026 20:37 | 6 | 34.76 |
| 06/17/2026 20:37 | 10 | 34.76 |
| 06/17/2026 20:37 | 12 | 34.77 |
| 06/17/2026 20:37 | 13 | 34.77 |
| 06/17/2026 20:37 | 28 | 34.77 |
| 06/17/2026 20:37 | 1 | 34.77 |
| 06/17/2026 20:37 | 10 | 34.77 |
| 06/17/2026 20:37 | 1 | 34.77 |
| 06/17/2026 20:37 | 9 | 34.77 |
| 06/17/2026 20:37 | 6 | 34.77 |
| 06/17/2026 20:37 | 18 | 34.77 |
| 06/17/2026 20:37 | 1 | 34.77 |
| 06/17/2026 20:37 | 10 | 34.77 |
| 06/17/2026 20:37 | 90 | 34.76 |
| 06/17/2026 20:37 | 9 | 34.76 |
| 06/17/2026 20:37 | 1 | 34.76 |
| 06/17/2026 20:37 | 9 | 34.76 |
| 06/17/2026 20:37 | 6 | 34.76 |
| 06/17/2026 20:37 | 10 | 34.77 |
| 06/17/2026 20:37 | 14 | 34.77 |
| 06/17/2026 20:37 | 61 | 34.77 |
| 06/17/2026 20:37 | 50 | 34.78 |
| 06/17/2026 20:37 | 50 | 34.78 |
| 06/17/2026 20:37 | 25 | 34.78 |
| 06/17/2026 20:37 | 30 | 34.78 |
| 06/17/2026 20:37 | 23 | 34.78 |
| 06/17/2026 20:37 | 10 | 34.78 |
| 06/17/2026 20:37 | 27 | 34.76 |
| 06/17/2026 20:37 | 13 | 34.76 |
| 06/17/2026 20:37 | 100 | 34.75 |
| 06/17/2026 20:37 | 15 | 34.75 |
| 06/17/2026 20:37 | 4 | 34.75 |
| 06/17/2026 20:37 | 25 | 34.75 |
| 06/17/2026 20:37 | 28 | 34.75 |
| 06/17/2026 20:37 | 28 | 34.76 |
| 06/17/2026 20:37 | 46 | 34.77 |
| 06/17/2026 20:37 | 9 | 34.78 |
| 06/17/2026 20:37 | 28 | 34.78 |
| 06/17/2026 20:37 | 17 | 34.78 |
| 06/17/2026 20:37 | 17 | 34.78 |
| 06/17/2026 20:37 | 28 | 34.78 |
| 06/17/2026 20:37 | 10 | 34.78 |
| 06/17/2026 20:37 | 14 | 34.78 |
| 06/17/2026 20:37 | 6 | 34.78 |
| 06/17/2026 20:37 | 24 | 34.78 |
| 06/17/2026 20:37 | 134 | 34.78 |
| 06/17/2026 20:37 | 242 | 34.78 |
| 06/17/2026 20:37 | 100 | 34.78 |
| 06/17/2026 20:37 | 25 | 34.79 |
| 06/17/2026 20:37 | 23 | 34.78 |
| 06/17/2026 20:37 | 10 | 34.78 |
| 06/17/2026 20:37 | 6 | 34.78 |
| 06/17/2026 20:37 | 65 | 34.75 |
| 06/17/2026 20:37 | 4 | 34.75 |
| 06/17/2026 20:37 | 30 | 34.75 |
| 06/17/2026 20:37 | 1 | 34.76 |
| 06/17/2026 20:37 | 40 | 34.77 |
| 06/17/2026 20:37 | 30 | 34.77 |
| 06/17/2026 20:37 | 6 | 34.77 |
| 06/17/2026 20:37 | 20 | 34.77 |
| 06/17/2026 20:37 | 4 | 34.77 |
| 06/17/2026 20:37 | 14 | 34.79 |
| 06/17/2026 20:37 | 4 | 34.79 |
| 06/17/2026 20:37 | 25 | 34.79 |
| 06/17/2026 20:37 | 6 | 34.80 |
| 06/17/2026 20:37 | 41 | 34.80 |
| 06/17/2026 20:37 | 10 | 34.80 |
| 06/17/2026 20:37 | 100 | 34.81 |
| 06/17/2026 20:37 | 8 | 34.81 |
| 06/17/2026 20:37 | 1 | 34.81 |
| 06/17/2026 20:37 | 17 | 34.81 |
| 06/17/2026 20:37 | 100 | 34.81 |
| 06/17/2026 20:37 | 1 | 34.82 |
| 06/17/2026 20:37 | 1 | 34.82 |
| 06/17/2026 20:37 | 4 | 34.81 |
| 06/17/2026 20:37 | 25 | 34.81 |
| 06/17/2026 20:37 | 30 | 34.81 |
| 06/17/2026 20:37 | 6 | 34.82 |
| 06/17/2026 20:37 | 35 | 34.82 |
| 06/17/2026 20:37 | 10 | 34.835 |
| 06/17/2026 20:37 | 18 | 34.835 |
| 06/17/2026 20:37 | 1 | 34.835 |
| 06/17/2026 20:37 | 13 | 34.83 |
| 06/17/2026 20:37 | 30 | 34.83 |
| 06/17/2026 20:37 | 7 | 34.83 |
| 06/17/2026 20:37 | 25 | 34.83 |
| 06/17/2026 20:37 | 10 | 34.83 |
| 06/17/2026 20:37 | 18 | 34.83 |
| 06/17/2026 20:37 | 10 | 34.83 |
| 06/17/2026 20:37 | 25 | 34.84 |
| 06/17/2026 20:37 | 65 | 34.82 |
| 06/17/2026 20:37 | 35 | 34.82 |
| 06/17/2026 20:37 | 5 | 34.83 |
| 06/17/2026 20:37 | 100 | 34.83 |
| 06/17/2026 20:37 | 26 | 34.83 |
| 06/17/2026 20:37 | 25 | 34.83 |
| 06/17/2026 20:37 | 4 | 34.83 |
| 06/17/2026 20:37 | 4 | 34.84 |
| 06/17/2026 20:37 | 25 | 34.84 |
| 06/17/2026 20:37 | 1 | 34.84 |
| 06/17/2026 20:37 | 10 | 34.84 |
| 06/17/2026 20:36 | 100 | 34.86 |
| 06/17/2026 20:36 | 100 | 34.86 |
| 06/17/2026 20:36 | 10 | 34.86 |
| 06/17/2026 20:36 | 6 | 34.89 |
| 06/17/2026 20:36 | 10 | 34.89 |
| 06/17/2026 20:36 | 21 | 34.89 |
| 06/17/2026 20:36 | 21 | 34.85 |
| 06/17/2026 20:36 | 1 | 34.83 |
| 06/17/2026 20:36 | 4 | 34.85 |
| 06/17/2026 20:36 | 48 | 34.85 |
| 06/17/2026 20:36 | 100 | 34.84 |
| 06/17/2026 20:36 | 100 | 34.82 |
| 06/17/2026 20:36 | 100 | 34.795 |
| 06/17/2026 20:36 | 97 | 34.805 |
| 06/17/2026 20:36 | 3 | 34.81 |
| 06/17/2026 20:36 | 30 | 34.81 |
| 06/17/2026 20:36 | 13 | 34.80 |
| 06/17/2026 20:36 | 50 | 34.80 |
| 06/17/2026 20:36 | 100 | 34.80 |
| 06/17/2026 20:36 | 40 | 34.81 |
| 06/17/2026 20:36 | 155 | 34.85 |
| 06/17/2026 20:36 | 125 | 34.85 |
| 06/17/2026 20:36 | 4 | 34.85 |
| 06/17/2026 20:36 | 60 | 34.81 |
| 06/17/2026 20:36 | 82 | 34.84 |
| 06/17/2026 20:36 | 18 | 34.84 |
| 06/17/2026 20:36 | 100 | 34.84 |
| 06/17/2026 20:36 | 39 | 34.84 |
| 06/17/2026 20:36 | 19 | 34.85 |
| 06/17/2026 20:36 | 33 | 34.865 |
| 06/17/2026 20:36 | 96 | 34.865 |
| 06/17/2026 20:36 | 100 | 34.865 |
| 06/17/2026 20:36 | 204 | 34.865 |
| 06/17/2026 20:36 | 38 | 34.865 |
| 06/17/2026 20:36 | 38 | 34.87 |
| 06/17/2026 20:36 | 100 | 34.87 |
| 06/17/2026 20:36 | 100 | 34.87 |
| 06/17/2026 20:36 | 100 | 34.87 |
| 06/17/2026 20:36 | 82 | 34.90 |
| 06/17/2026 20:36 | 18 | 34.90 |
| 06/17/2026 20:36 | 100 | 34.90 |
| 06/17/2026 20:36 | 9 | 34.88 |
| 06/17/2026 20:36 | 15 | 34.88 |
| 06/17/2026 20:36 | 46 | 34.88 |
| 06/17/2026 20:36 | 3 | 34.88 |
| 06/17/2026 20:36 | 4 | 34.88 |
| 06/17/2026 20:36 | 100 | 34.87 |
| 06/17/2026 20:36 | 100 | 34.85 |
| 06/17/2026 20:36 | 125 | 34.85 |
| 06/17/2026 20:36 | 125 | 34.85 |
| 06/17/2026 20:36 | 125 | 34.85 |
| 06/17/2026 20:36 | 100 | 34.85 |
| 06/17/2026 20:36 | 300 | 34.85 |
| 06/17/2026 20:36 | 125 | 34.85 |
| 06/17/2026 20:36 | 100 | 34.85 |
| 06/17/2026 20:36 | 50 | 34.85 |
| 06/17/2026 20:36 | 100 | 34.86 |
| 06/17/2026 20:36 | 100 | 34.86 |
| 06/17/2026 20:36 | 6 | 34.87 |
| 06/17/2026 20:36 | 1 | 34.87 |
| 06/17/2026 20:36 | 100 | 34.87 |
| 06/17/2026 20:36 | 100 | 34.88 |
| 06/17/2026 20:36 | 20 | 34.88 |
| 06/17/2026 20:36 | 100 | 34.88 |
| 06/17/2026 20:36 | 5 | 34.88 |
| 06/17/2026 20:36 | 100 | 34.89 |
| 06/17/2026 20:36 | 100 | 34.89 |
| 06/17/2026 20:36 | 100 | 34.90 |
| 06/17/2026 20:36 | 20 | 34.92 |
| 06/17/2026 20:36 | 30 | 34.92 |
| 06/17/2026 20:36 | 9 | 34.92 |
| 06/17/2026 20:36 | 13 | 34.93 |
| 06/17/2026 20:36 | 30 | 34.92 |
| 06/17/2026 20:36 | 5 | 34.92 |
| 06/17/2026 20:36 | 9 | 34.93 |
| 06/17/2026 20:36 | 30 | 34.92 |
| 06/17/2026 20:36 | 1 | 34.92 |
| 06/17/2026 20:36 | 5 | 34.93 |
| 06/17/2026 20:36 | 7 | 34.93 |
| 06/17/2026 20:36 | 10 | 34.92 |
| 06/17/2026 20:36 | 38 | 34.92 |
| 06/17/2026 20:36 | 7 | 34.92 |
| 06/17/2026 20:36 | 3 | 34.92 |
| 06/17/2026 20:36 | 30 | 34.92 |
| 06/17/2026 20:36 | 8 | 34.91 |
| 06/17/2026 20:36 | 4 | 34.91 |
| 06/17/2026 20:36 | 100 | 34.92 |
| 06/17/2026 20:36 | 25 | 34.92 |
| 06/17/2026 20:36 | 30 | 34.92 |
| 06/17/2026 20:36 | 20 | 34.92 |
| 06/17/2026 20:36 | 9 | 34.92 |
| 06/17/2026 20:36 | 5 | 34.93 |
| 06/17/2026 20:36 | 1 | 34.93 |
| 06/17/2026 20:36 | 19 | 34.905 |
| 06/17/2026 20:36 | 100 | 34.915 |
| 06/17/2026 20:36 | 100 | 34.915 |
| 06/17/2026 20:36 | 34 | 34.91 |
| 06/17/2026 20:36 | 100 | 34.91 |
| 06/17/2026 20:36 | 67 | 34.87 |
| 06/17/2026 20:36 | 3 | 34.87 |
| 06/17/2026 20:36 | 4 | 34.85 |
| 06/17/2026 20:36 | 4 | 34.86 |
| 06/17/2026 20:36 | 10 | 34.87 |
| 06/17/2026 20:36 | 30 | 34.87 |
| 06/17/2026 20:36 | 34 | 34.84 |
| 06/17/2026 20:36 | 7 | 34.84 |
| 06/17/2026 20:36 | 2 | 34.84 |
| 06/17/2026 20:36 | 1 | 34.84 |
| 06/17/2026 20:36 | 58 | 34.81 |
| 06/17/2026 20:36 | 58 | 34.79 |
| 06/17/2026 20:36 | 47 | 34.82 |
| 06/17/2026 20:36 | 12 | 34.82 |
| 06/17/2026 20:36 | 4 | 34.81 |
| 06/17/2026 20:35 | 24 | 34.79 |
| 06/17/2026 20:35 | 38 | 34.79 |
| 06/17/2026 20:35 | 38 | 34.79 |
| 06/17/2026 20:35 | 24 | 34.79 |
| 06/17/2026 20:35 | 38 | 34.79 |
| 06/17/2026 20:35 | 38 | 34.79 |
| 06/17/2026 20:35 | 100 | 34.79 |
| 06/17/2026 20:35 | 100 | 34.80 |
| 06/17/2026 20:35 | 110 | 34.80 |
| 06/17/2026 20:35 | 30 | 34.80 |
| 06/17/2026 20:35 | 30 | 34.78 |
| 06/17/2026 20:35 | 4 | 34.78 |
| 06/17/2026 20:35 | 20 | 34.76 |
| 06/17/2026 20:35 | 100 | 34.76 |
| 06/17/2026 20:35 | 100 | 34.76 |
| 06/17/2026 20:35 | 1 | 34.73 |
| 06/17/2026 20:35 | 25 | 34.73 |
| 06/17/2026 20:35 | 4 | 34.73 |
| 06/17/2026 20:35 | 16 | 34.73 |
| 06/17/2026 20:35 | 50 | 34.70 |
| 06/17/2026 20:35 | 100 | 34.72 |
| 06/17/2026 20:35 | 10 | 34.72 |
| 06/17/2026 20:35 | 100 | 34.72 |
| 06/17/2026 20:35 | 100 | 34.75 |
| 06/17/2026 20:35 | 100 | 34.74 |
| 06/17/2026 20:35 | 12 | 34.74 |
| 06/17/2026 20:35 | 10 | 34.69 |
| 06/17/2026 20:35 | 10 | 34.69 |
| 06/17/2026 20:35 | 35 | 34.70 |
| 06/17/2026 20:35 | 100 | 34.70 |
| 06/17/2026 20:35 | 6 | 34.71 |
| 06/17/2026 20:35 | 34 | 34.77 |
| 06/17/2026 20:35 | 1 | 34.74 |
| 06/17/2026 20:35 | 2 | 34.76 |
| 06/17/2026 20:35 | 4 | 34.76 |
| 06/17/2026 20:35 | 230 | 34.75 |
| 06/17/2026 20:35 | 170 | 34.75 |
| 06/17/2026 20:35 | 3 | 34.71 |
| 06/17/2026 20:35 | 38 | 34.64 |
| 06/17/2026 20:35 | 100 | 34.64 |
| 06/17/2026 20:34 | 100 | 34.63 |
| 06/17/2026 20:34 | 100 | 34.65 |
| 06/17/2026 20:34 | 1 | 34.67 |
| 06/17/2026 20:34 | 9 | 34.70 |
| 06/17/2026 20:34 | 38 | 34.665 |
| 06/17/2026 20:34 | 10 | 34.67 |
| 06/17/2026 20:34 | 8 | 34.67 |
| 06/17/2026 20:34 | 30 | 34.67 |
| 06/17/2026 20:34 | 50 | 34.675 |
| 06/17/2026 20:34 | 13 | 34.675 |
| 06/17/2026 20:34 | 50 | 34.67 |
| 06/17/2026 20:34 | 50 | 34.67 |
| 06/17/2026 20:34 | 50 | 34.67 |
| 06/17/2026 20:34 | 100 | 34.67 |
| 06/17/2026 20:34 | 10 | 34.67 |
| 06/17/2026 20:34 | 100 | 34.67 |
| 06/17/2026 20:34 | 6 | 34.69 |
| 06/17/2026 20:34 | 38 | 34.69 |
| 06/17/2026 20:34 | 100 | 34.69 |
| 06/17/2026 20:34 | 40 | 34.69 |
| 06/17/2026 20:34 | 26 | 34.69 |
| 06/17/2026 20:34 | 10 | 34.69 |
| 06/17/2026 20:34 | 30 | 34.69 |
| 06/17/2026 20:34 | 142 | 34.75 |
| 06/17/2026 20:34 | 2 | 34.75 |
| 06/17/2026 20:34 | 7 | 34.75 |
| 06/17/2026 20:34 | 1 | 34.75 |
| 06/17/2026 20:34 | 7 | 34.71 |
| 06/17/2026 20:34 | 100 | 34.70 |
| 06/17/2026 20:33 | 100 | 34.68 |
| 06/17/2026 20:33 | 100 | 34.67 |
| 06/17/2026 20:33 | 1 | 34.66 |
| 06/17/2026 20:33 | 100 | 34.625 |
| 06/17/2026 20:33 | 38 | 34.635 |
| 06/17/2026 20:33 | 38 | 34.64 |
| 06/17/2026 20:33 | 38 | 34.64 |
| 06/17/2026 20:33 | 24 | 34.63 |
| 06/17/2026 20:33 | 38 | 34.63 |
| 06/17/2026 20:33 | 38 | 34.63 |
| 06/17/2026 20:33 | 76 | 34.63 |
| 06/17/2026 20:33 | 4 | 34.63 |
| 06/17/2026 20:33 | 4 | 34.63 |
| 06/17/2026 20:33 | 19 | 34.65 |
| 06/17/2026 20:33 | 100 | 34.66 |
| 06/17/2026 20:33 | 12 | 34.67 |
| 06/17/2026 20:33 | 32 | 34.74 |
| 06/17/2026 20:33 | 38 | 34.74 |
| 06/17/2026 20:33 | 24 | 34.705 |
| 06/17/2026 20:33 | 29 | 34.72 |
| 06/17/2026 20:33 | 9 | 34.72 |
| 06/17/2026 20:33 | 20 | 34.72 |
| 06/17/2026 20:33 | 30 | 34.72 |
| 06/17/2026 20:33 | 10 | 34.72 |
| 06/17/2026 20:33 | 93 | 34.70 |
| 06/17/2026 20:33 | 7 | 34.70 |
| 06/17/2026 20:33 | 30 | 34.71 |
| 06/17/2026 20:33 | 10 | 34.71 |
| 06/17/2026 20:33 | 22 | 34.71 |
| 06/17/2026 20:33 | 9 | 34.71 |
| 06/17/2026 20:33 | 20 | 34.71 |
| 06/17/2026 20:33 | 9 | 34.70 |
| 06/17/2026 20:33 | 4 | 34.71 |
| 06/17/2026 20:33 | 13 | 34.71 |
| 06/17/2026 20:33 | 100 | 34.695 |
| 06/17/2026 20:33 | 50 | 34.695 |
| 06/17/2026 20:33 | 100 | 34.70 |
| 06/17/2026 20:33 | 55 | 34.73 |
| 06/17/2026 20:33 | 30 | 34.73 |
| 06/17/2026 20:33 | 100 | 34.75 |
| 06/17/2026 20:33 | 5 | 34.75 |
| 06/17/2026 20:33 | 9 | 34.78 |
| 06/17/2026 20:33 | 30 | 34.78 |
| 06/17/2026 20:33 | 25 | 34.78 |
| 06/17/2026 20:33 | 6 | 34.78 |
| 06/17/2026 20:33 | 95 | 34.75 |
| 06/17/2026 20:33 | 44 | 34.75 |
| 06/17/2026 20:33 | 5 | 34.76 |
| 06/17/2026 20:33 | 39 | 34.835 |
| 06/17/2026 20:33 | 34 | 34.84 |
| 06/17/2026 20:33 | 34 | 34.84 |
| 06/17/2026 20:33 | 38 | 34.84 |
| 06/17/2026 20:33 | 34 | 34.84 |
| 06/17/2026 20:33 | 34 | 34.84 |
| 06/17/2026 20:33 | 34 | 34.84 |
| 06/17/2026 20:33 | 34 | 34.84 |
| 06/17/2026 20:33 | 38 | 34.84 |
| 06/17/2026 20:33 | 34 | 34.84 |
| 06/17/2026 20:33 | 34 | 34.84 |
| 06/17/2026 20:33 | 38 | 34.84 |
| 06/17/2026 20:33 | 38 | 34.84 |
| 06/17/2026 20:33 | 34 | 34.84 |
| 06/17/2026 20:33 | 38 | 34.84 |
| 06/17/2026 20:33 | 39 | 34.835 |
| 06/17/2026 20:33 | 39 | 34.835 |
| 06/17/2026 20:33 | 39 | 34.83 |
| 06/17/2026 20:33 | 39 | 34.83 |
| 06/17/2026 20:33 | 39 | 34.83 |
| 06/17/2026 20:33 | 17 | 34.815 |
| 06/17/2026 20:33 | 22 | 34.82 |
| 06/17/2026 20:33 | 39 | 34.82 |
| 06/17/2026 20:33 | 39 | 34.82 |
| 06/17/2026 20:33 | 16 | 34.79 |
| 06/17/2026 20:33 | 30 | 34.79 |
| 06/17/2026 20:33 | 1 | 34.80 |
| 06/17/2026 20:33 | 34 | 34.795 |
| 06/17/2026 20:33 | 6 | 34.78 |
| 06/17/2026 20:33 | 30 | 34.78 |
| 06/17/2026 20:33 | 30 | 34.79 |
| 06/17/2026 20:33 | 30 | 34.76 |
| 06/17/2026 20:33 | 4 | 34.76 |
| 06/17/2026 20:33 | 4 | 34.77 |
| 06/17/2026 20:33 | 6 | 34.78 |
| 06/17/2026 20:33 | 1 | 34.78 |
| 06/17/2026 20:33 | 4 | 34.77 |
| 06/17/2026 20:33 | 18 | 34.76 |
| 06/17/2026 20:33 | 6 | 34.76 |
| 06/17/2026 20:33 | 38 | 34.79 |
| 06/17/2026 20:33 | 38 | 34.79 |
| 06/17/2026 20:33 | 17 | 34.79 |
| 06/17/2026 20:32 | 30 | 34.77 |
| 06/17/2026 20:32 | 19 | 34.72 |
| 06/17/2026 20:32 | 5 | 34.73 |
| 06/17/2026 20:32 | 100 | 34.795 |
| 06/17/2026 20:32 | 4 | 34.80 |
| 06/17/2026 20:32 | 30 | 34.81 |
| 06/17/2026 20:32 | 25 | 34.81 |
| 06/17/2026 20:32 | 100 | 34.92 |
| 06/17/2026 20:32 | 300 | 34.92 |
| 06/17/2026 20:32 | 100 | 34.91 |
| 06/17/2026 20:32 | 30 | 34.92 |
| 06/17/2026 20:32 | 4 | 34.92 |
| 06/17/2026 20:32 | 16 | 34.86 |
| 06/17/2026 20:32 | 21 | 34.85 |
| 06/17/2026 20:32 | 18 | 34.89 |
| 06/17/2026 20:32 | 8 | 34.89 |
| 06/17/2026 20:32 | 25 | 34.80 |
| 06/17/2026 20:32 | 6 | 34.80 |
| 06/17/2026 20:32 | 34 | 34.81 |
| 06/17/2026 20:32 | 156 | 34.83 |
| 06/17/2026 20:32 | 13 | 34.83 |
| 06/17/2026 20:32 | 17 | 34.83 |
| 06/17/2026 20:32 | 98 | 34.85 |
| 06/17/2026 20:32 | 2 | 34.85 |
| 06/17/2026 20:32 | 98 | 34.85 |
| 06/17/2026 20:32 | 2 | 34.85 |
| 06/17/2026 20:32 | 25 | 34.87 |
| 06/17/2026 20:32 | 6 | 34.87 |
| 06/17/2026 20:32 | 38 | 34.875 |
| 06/17/2026 20:32 | 38 | 34.875 |
| 06/17/2026 20:32 | 38 | 34.875 |
| 06/17/2026 20:32 | 38 | 34.875 |
| 06/17/2026 20:32 | 38 | 34.875 |
| 06/17/2026 20:32 | 38 | 34.875 |
| 06/17/2026 20:32 | 38 | 34.875 |
| 06/17/2026 20:32 | 38 | 34.875 |
| 06/17/2026 20:32 | 38 | 34.885 |
| 06/17/2026 20:32 | 38 | 34.885 |
| 06/17/2026 20:32 | 38 | 34.885 |
| 06/17/2026 20:32 | 38 | 34.885 |
| 06/17/2026 20:32 | 38 | 34.885 |
| 06/17/2026 20:32 | 38 | 34.885 |
| 06/17/2026 20:32 | 38 | 34.885 |
| 06/17/2026 20:32 | 38 | 34.885 |
| 06/17/2026 20:32 | 38 | 34.885 |
| 06/17/2026 20:32 | 38 | 34.885 |
| 06/17/2026 20:32 | 7 | 34.89 |
| 06/17/2026 20:32 | 25 | 34.89 |
| 06/17/2026 20:32 | 6 | 34.89 |
| 06/17/2026 20:32 | 125 | 34.89 |
| 06/17/2026 20:32 | 1 | 34.89 |
| 06/17/2026 20:32 | 1 | 34.89 |
| 06/17/2026 20:32 | 90 | 34.89 |
| 06/17/2026 20:32 | 7 | 34.88 |
| 06/17/2026 20:32 | 25 | 34.88 |
| 06/17/2026 20:32 | 10 | 34.89 |
| 06/17/2026 20:32 | 10 | 34.88 |
| 06/17/2026 20:32 | 4 | 34.88 |
| 06/17/2026 20:32 | 85 | 34.88 |
| 06/17/2026 20:32 | 11 | 34.88 |
| 06/17/2026 20:32 | 16 | 34.88 |
| 06/17/2026 20:32 | 100 | 34.87 |
| 06/17/2026 20:32 | 6 | 34.78 |
| 06/17/2026 20:32 | 4 | 34.72 |
| 06/17/2026 20:32 | 22 | 34.72 |
| 06/17/2026 20:32 | 20 | 34.71 |
| 06/17/2026 20:32 | 4 | 34.71 |
| 06/17/2026 20:32 | 30 | 34.72 |
| 06/17/2026 20:32 | 4 | 34.72 |
| 06/17/2026 20:32 | 16 | 34.70 |
| 06/17/2026 20:32 | 20 | 34.70 |
| 06/17/2026 20:32 | 11 | 34.70 |
| 06/17/2026 20:32 | 25 | 34.69 |
| 06/17/2026 20:32 | 24 | 34.69 |
| 06/17/2026 20:32 | 30 | 34.69 |
| 06/17/2026 20:32 | 20 | 34.69 |
| 06/17/2026 20:32 | 10 | 34.69 |
| 06/17/2026 20:32 | 6 | 34.69 |
| 06/17/2026 20:32 | 2 | 34.70 |
| 06/17/2026 20:32 | 54 | 34.63 |
| 06/17/2026 20:32 | 22 | 34.65 |
| 06/17/2026 20:32 | 12 | 34.65 |
| 06/17/2026 20:32 | 22 | 34.65 |
| 06/17/2026 20:32 | 14 | 34.63 |
| 06/17/2026 20:32 | 3 | 34.63 |
| 06/17/2026 20:32 | 22 | 34.63 |
| 06/17/2026 20:32 | 44 | 34.63 |
| 06/17/2026 20:32 | 55 | 34.62 |
| 06/17/2026 20:32 | 10 | 34.62 |
| 06/17/2026 20:32 | 25 | 34.62 |
| 06/17/2026 20:32 | 100 | 34.61 |
| 06/17/2026 20:32 | 44 | 34.60 |
| 06/17/2026 20:32 | 30 | 34.60 |
| 06/17/2026 20:32 | 45 | 34.60 |
| 06/17/2026 20:32 | 100 | 34.59 |
| 06/17/2026 20:32 | 22 | 34.58 |
| 06/17/2026 20:32 | 6 | 34.58 |
| 06/17/2026 20:32 | 30 | 34.59 |
| 06/17/2026 20:32 | 4 | 34.59 |
| 06/17/2026 20:32 | 56 | 34.59 |
| 06/17/2026 20:32 | 19 | 34.59 |
| 06/17/2026 20:32 | 31 | 34.59 |
| 06/17/2026 20:32 | 100 | 34.60 |
| 06/17/2026 20:32 | 129 | 34.60 |
| 06/17/2026 20:32 | 22 | 34.59 |
| 06/17/2026 20:32 | 45 | 34.60 |
| 06/17/2026 20:32 | 1 | 34.60 |
| 06/17/2026 20:32 | 129 | 34.60 |
| 06/17/2026 20:32 | 100 | 34.60 |
| 06/17/2026 20:32 | 45 | 34.60 |
| 06/17/2026 20:32 | 24 | 34.60 |
| 06/17/2026 20:32 | 45 | 34.59 |
| 06/17/2026 20:32 | 22 | 34.59 |
| 06/17/2026 20:32 | 129 | 34.59 |
| 06/17/2026 20:32 | 45 | 34.59 |
| 06/17/2026 20:32 | 100 | 34.59 |
| 06/17/2026 20:32 | 1 | 34.59 |
| 06/17/2026 20:32 | 21 | 34.59 |
| 06/17/2026 20:32 | 45 | 34.60 |
| 06/17/2026 20:32 | 30 | 34.60 |
| 06/17/2026 20:32 | 100 | 34.60 |
| 06/17/2026 20:32 | 22 | 34.60 |
| 06/17/2026 20:32 | 100 | 34.59 |
| 06/17/2026 20:32 | 14 | 34.60 |
| 06/17/2026 20:32 | 30 | 34.60 |
| 06/17/2026 20:32 | 100 | 34.60 |
| 06/17/2026 20:32 | 100 | 34.60 |
| 06/17/2026 20:32 | 24 | 34.59 |
| 06/17/2026 20:32 | 10 | 34.62 |
| 06/17/2026 20:32 | 17 | 34.64 |
| 06/17/2026 20:32 | 45 | 34.64 |
| 06/17/2026 20:32 | 80 | 34.63 |
| 06/17/2026 20:32 | 45 | 34.63 |
| 06/17/2026 20:32 | 15 | 34.63 |
| 06/17/2026 20:32 | 40 | 34.63 |
| 06/17/2026 20:32 | 5 | 34.63 |
| 06/17/2026 20:32 | 14 | 34.63 |
| 06/17/2026 20:32 | 4 | 34.64 |
| 06/17/2026 20:32 | 100 | 34.65 |
| 06/17/2026 20:32 | 17 | 34.65 |
| 06/17/2026 20:32 | 4 | 34.64 |
| 06/17/2026 20:32 | 10 | 34.63 |
| 06/17/2026 20:32 | 30 | 34.63 |
| 06/17/2026 20:32 | 25 | 34.66 |
| 06/17/2026 20:32 | 100 | 34.66 |
| 06/17/2026 20:32 | 12 | 34.67 |
| 06/17/2026 20:32 | 16 | 34.67 |
| 06/17/2026 20:32 | 6 | 34.71 |
| 06/17/2026 20:32 | 52 | 34.75 |
| 06/17/2026 20:32 | 3 | 34.76 |
| 06/17/2026 20:32 | 14 | 34.76 |
| 06/17/2026 20:32 | 49 | 34.76 |
| 06/17/2026 20:32 | 1 | 34.75 |
| 06/17/2026 20:32 | 52 | 34.76 |
| 06/17/2026 20:32 | 25 | 34.76 |
| 06/17/2026 20:32 | 39 | 34.75 |
| 06/17/2026 20:32 | 25 | 34.75 |
| 06/17/2026 20:32 | 49 | 34.75 |
| 06/17/2026 20:32 | 61 | 34.76 |
| 06/17/2026 20:32 | 25 | 34.76 |
| 06/17/2026 20:32 | 49 | 34.76 |
| 06/17/2026 20:32 | 25 | 34.76 |
| 06/17/2026 20:32 | 49 | 34.77 |
| 06/17/2026 20:32 | 25 | 34.77 |
| 06/17/2026 20:32 | 100 | 34.77 |
| 06/17/2026 20:32 | 1 | 34.76 |
| 06/17/2026 20:32 | 24 | 34.76 |
| 06/17/2026 20:32 | 100 | 34.76 |
| 06/17/2026 20:32 | 6 | 34.76 |
| 06/17/2026 20:32 | 49 | 34.76 |
| 06/17/2026 20:32 | 25 | 34.76 |
| 06/17/2026 20:32 | 100 | 34.76 |
| 06/17/2026 20:32 | 55 | 34.76 |
| 06/17/2026 20:32 | 117 | 34.76 |
| 06/17/2026 20:32 | 100 | 34.76 |
| 06/17/2026 20:32 | 1 | 34.76 |
| 06/17/2026 20:32 | 6 | 34.76 |
| 06/17/2026 20:32 | 30 | 34.76 |
| 06/17/2026 20:32 | 25 | 34.76 |
| 06/17/2026 20:32 | 49 | 34.76 |
| 06/17/2026 20:32 | 100 | 34.75 |
| 06/17/2026 20:32 | 4 | 34.79 |
| 06/17/2026 20:32 | 30 | 34.79 |
| 06/17/2026 20:32 | 100 | 34.75 |
| 06/17/2026 20:32 | 4 | 34.74 |
| 06/17/2026 20:32 | 2 | 34.74 |
| 06/17/2026 20:32 | 6 | 34.74 |
| 06/17/2026 20:32 | 100 | 34.74 |
| 06/17/2026 20:32 | 10 | 34.74 |
| 06/17/2026 20:32 | 20 | 34.74 |
| 06/17/2026 20:32 | 125 | 34.75 |
| 06/17/2026 20:32 | 10 | 34.75 |
| 06/17/2026 20:32 | 32 | 34.755 |
| 06/17/2026 20:32 | 6 | 34.755 |
| 06/17/2026 20:32 | 38 | 34.755 |
| 06/17/2026 20:32 | 125 | 34.755 |
| 06/17/2026 20:32 | 25 | 34.76 |
| 06/17/2026 20:32 | 4 | 34.765 |
| 06/17/2026 20:32 | 2 | 34.77 |
| 06/17/2026 20:32 | 10 | 34.77 |
| 06/17/2026 20:32 | 14 | 34.77 |
| 06/17/2026 20:32 | 6 | 34.78 |
| 06/17/2026 20:32 | 100 | 34.795 |
| 06/17/2026 20:32 | 53 | 34.81 |
| 06/17/2026 20:32 | 54 | 34.81 |
| 06/17/2026 20:32 | 42 | 34.82 |
| 06/17/2026 20:32 | 4 | 34.82 |
| 06/17/2026 20:32 | 12 | 34.82 |
| 06/17/2026 20:32 | 14 | 34.83 |
| 06/17/2026 20:32 | 39 | 34.83 |
| 06/17/2026 20:32 | 27 | 34.83 |
| 06/17/2026 20:32 | 27 | 34.81 |
| 06/17/2026 20:32 | 17 | 34.80 |
| 06/17/2026 20:32 | 10 | 34.80 |
| 06/17/2026 20:32 | 79 | 34.80 |
| 06/17/2026 20:32 | 1 | 34.80 |
| 06/17/2026 20:32 | 40 | 34.80 |
| 06/17/2026 20:32 | 100 | 34.80 |
| 06/17/2026 20:32 | 2 | 34.80 |
| 06/17/2026 20:32 | 100 | 34.81 |
| 06/17/2026 20:32 | 6 | 34.81 |
| 06/17/2026 20:32 | 100 | 34.81 |
| 06/17/2026 20:32 | 1 | 34.83 |
| 06/17/2026 20:32 | 65 | 34.83 |
| 06/17/2026 20:32 | 20 | 34.84 |
| 06/17/2026 20:32 | 80 | 34.84 |
| 06/17/2026 20:32 | 61 | 34.85 |
| 06/17/2026 20:32 | 52 | 34.85 |
| 06/17/2026 20:32 | 100 | 34.85 |
| 06/17/2026 20:32 | 47 | 34.855 |
| 06/17/2026 20:32 | 100 | 34.85 |
| 06/17/2026 20:32 | 8 | 34.85 |
| 06/17/2026 20:32 | 100 | 34.85 |
| 06/17/2026 20:32 | 100 | 34.86 |
| 06/17/2026 20:32 | 100 | 34.86 |
| 06/17/2026 20:32 | 100 | 34.86 |
| 06/17/2026 20:32 | 100 | 34.86 |
| 06/17/2026 20:32 | 4 | 34.86 |
| 06/17/2026 20:32 | 5 | 34.88 |
| 06/17/2026 20:31 | 43 | 34.91 |
| 06/17/2026 20:31 | 4 | 34.91 |
| 06/17/2026 20:31 | 10 | 34.91 |
| 06/17/2026 20:31 | 20 | 34.91 |
| 06/17/2026 20:31 | 80 | 34.91 |
| 06/17/2026 20:31 | 100 | 34.88 |
| 06/17/2026 20:31 | 6 | 34.88 |
| 06/17/2026 20:31 | 4 | 34.85 |
| 06/17/2026 20:31 | 40 | 34.85 |
| 06/17/2026 20:31 | 100 | 34.83 |
| 06/17/2026 20:31 | 44 | 34.84 |
| 06/17/2026 20:31 | 100 | 34.82 |
| 06/17/2026 20:31 | 298 | 34.82 |
| 06/17/2026 20:31 | 502 | 34.82 |
| 06/17/2026 20:31 | 96 | 34.79 |
| 06/17/2026 20:31 | 4 | 34.79 |
| 06/17/2026 20:31 | 1 | 34.80 |
| 06/17/2026 20:31 | 3 | 34.79 |
| 06/17/2026 20:31 | 1 | 34.79 |
| 06/17/2026 20:31 | 7 | 34.79 |
| 06/17/2026 20:31 | 1 | 34.79 |
| 06/17/2026 20:31 | 400 | 34.79 |
| 06/17/2026 20:31 | 1 | 34.79 |
| 06/17/2026 20:31 | 81 | 34.79 |
| 06/17/2026 20:31 | 9 | 34.79 |
| 06/17/2026 20:31 | 34 | 34.79 |
| 06/17/2026 20:31 | 30 | 34.79 |
| 06/17/2026 20:31 | 2 | 34.79 |
| 06/17/2026 20:31 | 100 | 34.78 |
| 06/17/2026 20:31 | 25 | 34.78 |
| 06/17/2026 20:31 | 6 | 34.78 |
| 06/17/2026 20:31 | 125 | 34.77 |
| 06/17/2026 20:31 | 25 | 34.77 |
| 06/17/2026 20:31 | 4 | 34.77 |
| 06/17/2026 20:31 | 100 | 34.75 |
| 06/17/2026 20:31 | 8 | 34.75 |
| 06/17/2026 20:31 | 1 | 34.72 |
| 06/17/2026 20:31 | 100 | 34.72 |
| 06/17/2026 20:31 | 1109 | 34.72 |
| 06/17/2026 20:31 | 5873 | 34.72 |
| 06/17/2026 20:31 | 18 | 34.72 |
| 06/17/2026 20:31 | 13 | 34.69 |
| 06/17/2026 20:31 | 7 | 34.69 |
| 06/17/2026 20:31 | 47 | 34.69 |
| 06/17/2026 20:31 | 6 | 34.69 |
| 06/17/2026 20:31 | 66 | 34.70 |
| 06/17/2026 20:31 | 30 | 34.70 |
| 06/17/2026 20:31 | 21 | 34.70 |
| 06/17/2026 20:31 | 4 | 34.70 |
| 06/17/2026 20:31 | 13 | 34.70 |
| 06/17/2026 20:31 | 7 | 34.70 |
| 06/17/2026 20:31 | 36 | 34.71 |
| 06/17/2026 20:31 | 50 | 34.70 |
| 06/17/2026 20:31 | 30 | 34.70 |
| 06/17/2026 20:31 | 4 | 34.70 |
| 06/17/2026 20:31 | 7 | 34.70 |
| 06/17/2026 20:31 | 100 | 34.70 |
| 06/17/2026 20:31 | 51 | 34.69 |
| 06/17/2026 20:31 | 6 | 34.69 |
| 06/17/2026 20:31 | 30 | 34.68 |
| 06/17/2026 20:31 | 4 | 34.68 |
| 06/17/2026 20:31 | 100 | 34.68 |
| 06/17/2026 20:31 | 100 | 34.68 |
| 06/17/2026 20:31 | 182 | 34.64 |
| 06/17/2026 20:31 | 4 | 34.64 |
| 06/17/2026 20:31 | 1 | 34.65 |
| 06/17/2026 20:31 | 4 | 34.64 |
| 06/17/2026 20:30 | 100 | 34.595 |
| 06/17/2026 20:30 | 4 | 34.59 |
| 06/17/2026 20:30 | 9 | 34.60 |
| 06/17/2026 20:30 | 3 | 34.60 |
| 06/17/2026 20:30 | 1 | 34.60 |
| 06/17/2026 20:30 | 48 | 34.605 |
| 06/17/2026 20:30 | 48 | 34.605 |
| 06/17/2026 20:30 | 48 | 34.605 |
| 06/17/2026 20:30 | 48 | 34.605 |
| 06/17/2026 20:30 | 42 | 34.60 |
| 06/17/2026 20:30 | 58 | 34.60 |
| 06/17/2026 20:30 | 5 | 34.60 |
| 06/17/2026 20:30 | 50 | 34.62 |
| 06/17/2026 20:30 | 100 | 34.65 |
| 06/17/2026 20:30 | 25 | 34.66 |
| 06/17/2026 20:30 | 4 | 34.66 |
| 06/17/2026 20:30 | 38 | 34.63 |
| 06/17/2026 20:30 | 5 | 34.63 |
| 06/17/2026 20:30 | 1 | 34.67 |
| 06/17/2026 20:30 | 45 | 34.67 |
| 06/17/2026 20:30 | 25 | 34.67 |
| 06/17/2026 20:30 | 6 | 34.67 |
| 06/17/2026 20:30 | 4 | 34.66 |
| 06/17/2026 20:30 | 100 | 34.65 |
| 06/17/2026 20:30 | 125 | 34.64 |
| 06/17/2026 20:30 | 4 | 34.64 |
| 06/17/2026 20:30 | 30 | 34.65 |
| 06/17/2026 20:30 | 100 | 34.65 |
| 06/17/2026 20:30 | 25 | 34.62 |
| 06/17/2026 20:30 | 4 | 34.62 |
| 06/17/2026 20:30 | 3 | 34.61 |
| 06/17/2026 20:30 | 9 | 34.61 |
| 06/17/2026 20:30 | 38 | 34.61 |
| 06/17/2026 20:30 | 33 | 34.61 |
| 06/17/2026 20:30 | 5 | 34.61 |
| 06/17/2026 20:30 | 1 | 34.62 |
| 06/17/2026 20:30 | 2 | 34.64 |
| 06/17/2026 20:30 | 100 | 34.64 |
| 06/17/2026 20:29 | 9 | 34.65 |
| 06/17/2026 20:29 | 1 | 34.65 |
| 06/17/2026 20:29 | 17 | 34.65 |
| 06/17/2026 20:29 | 25 | 34.65 |
| 06/17/2026 20:29 | 25 | 34.65 |
| 06/17/2026 20:29 | 4 | 34.65 |
| 06/17/2026 20:29 | 100 | 34.65 |
| 06/17/2026 20:29 | 4 | 34.65 |
| 06/17/2026 20:29 | 4 | 34.63 |
| 06/17/2026 20:29 | 4 | 34.63 |
| 06/17/2026 20:29 | 100 | 34.62 |
| 06/17/2026 20:29 | 100 | 34.61 |
| 06/17/2026 20:29 | 8 | 34.60 |
| 06/17/2026 20:29 | 5 | 34.60 |
| 06/17/2026 20:29 | 7 | 34.63 |
| 06/17/2026 20:29 | 4 | 34.63 |
| 06/17/2026 20:29 | 4 | 34.64 |
| 06/17/2026 20:29 | 100 | 34.65 |
| 06/17/2026 20:29 | 100 | 34.65 |
| 06/17/2026 20:29 | 2 | 34.65 |
| 06/17/2026 20:29 | 30 | 34.65 |
| 06/17/2026 20:29 | 25 | 34.65 |
| 06/17/2026 20:29 | 4 | 34.65 |
| 06/17/2026 20:29 | 12 | 34.64 |
| 06/17/2026 20:29 | 4 | 34.64 |
| 06/17/2026 20:29 | 1 | 34.62 |
| 06/17/2026 20:29 | 45 | 34.61 |
| 06/17/2026 20:29 | 4 | 34.63 |
| 06/17/2026 20:29 | 100 | 34.62 |
| 06/17/2026 20:29 | 2 | 34.65 |
| 06/17/2026 20:29 | 100 | 34.64 |
| 06/17/2026 20:29 | 4 | 34.64 |
| 06/17/2026 20:28 | 2 | 34.64 |
| 06/17/2026 20:28 | 45 | 34.63 |
| 06/17/2026 20:28 | 45 | 34.63 |
| 06/17/2026 20:28 | 25 | 34.63 |
| 06/17/2026 20:28 | 70 | 34.63 |
| 06/17/2026 20:28 | 5 | 34.63 |
| 06/17/2026 20:28 | 70 | 34.63 |
| 06/17/2026 20:28 | 100 | 34.63 |
| 06/17/2026 20:28 | 5 | 34.64 |
| 06/17/2026 20:28 | 58 | 34.67 |
| 06/17/2026 20:28 | 58 | 34.65 |
| 06/17/2026 20:28 | 58 | 34.645 |
| 06/17/2026 20:28 | 3 | 34.65 |
| 06/17/2026 20:28 | 1 | 34.65 |
| 06/17/2026 20:28 | 103 | 34.65 |
| 06/17/2026 20:28 | 93 | 34.65 |
| 06/17/2026 20:28 | 100 | 34.65 |
| 06/17/2026 20:28 | 2 | 34.65 |
| 06/17/2026 20:28 | 1 | 34.65 |
| 06/17/2026 20:28 | 100 | 34.68 |
| 06/17/2026 20:28 | 9 | 34.69 |
| 06/17/2026 20:28 | 2 | 34.68 |
| 06/17/2026 20:28 | 33 | 34.68 |
| 06/17/2026 20:28 | 47 | 34.68 |
| 06/17/2026 20:28 | 38 | 34.67 |
| 06/17/2026 20:28 | 4 | 34.65 |
| 06/17/2026 20:27 | 5 | 34.62 |
| 06/17/2026 20:27 | 100 | 34.61 |
| 06/17/2026 20:27 | 32 | 34.60 |
| 06/17/2026 20:27 | 100 | 34.59 |
| 06/17/2026 20:27 | 52 | 34.63 |
| 06/17/2026 20:27 | 5 | 34.61 |
| 06/17/2026 20:27 | 2 | 34.60 |
| 06/17/2026 20:27 | 1 | 34.60 |
| 06/17/2026 20:27 | 100 | 34.60 |
| 06/17/2026 20:27 | 100 | 34.60 |
| 06/17/2026 20:27 | 1 | 34.63 |
| 06/17/2026 20:27 | 1 | 34.63 |
| 06/17/2026 20:27 | 2 | 34.63 |
| 06/17/2026 20:27 | 2 | 34.63 |
| 06/17/2026 20:27 | 1 | 34.63 |
| 06/17/2026 20:27 | 2 | 34.63 |
| 06/17/2026 20:27 | 4 | 34.63 |
| 06/17/2026 20:27 | 6 | 34.63 |
| 06/17/2026 20:27 | 1 | 34.61 |
| 06/17/2026 20:26 | 7 | 34.66 |
| 06/17/2026 20:26 | 42 | 34.67 |
| 06/17/2026 20:26 | 58 | 34.67 |
| 06/17/2026 20:26 | 41 | 34.67 |
| 06/17/2026 20:26 | 14 | 34.67 |
| 06/17/2026 20:26 | 1 | 34.67 |
| 06/17/2026 20:26 | 44 | 34.67 |
| 06/17/2026 20:26 | 100 | 34.67 |
| 06/17/2026 20:26 | 14 | 34.68 |
| 06/17/2026 20:26 | 7 | 34.68 |
| 06/17/2026 20:26 | 100 | 34.71 |
| 06/17/2026 20:26 | 2 | 34.71 |
| 06/17/2026 20:26 | 14 | 34.70 |
| 06/17/2026 20:26 | 4 | 34.70 |
| 06/17/2026 20:26 | 7 | 34.70 |
| 06/17/2026 20:26 | 4 | 34.69 |
| 06/17/2026 20:26 | 3 | 34.69 |
| 06/17/2026 20:26 | 26 | 34.73 |
| 06/17/2026 20:26 | 50 | 34.72 |
| 06/17/2026 20:26 | 4 | 34.72 |
| 06/17/2026 20:26 | 50 | 34.705 |
| 06/17/2026 20:26 | 15 | 34.70 |
| 06/17/2026 20:26 | 400 | 34.70 |
| 06/17/2026 20:26 | 11 | 34.69 |
| 06/17/2026 20:26 | 4 | 34.68 |
| 06/17/2026 20:26 | 100 | 34.67 |
| 06/17/2026 20:26 | 5 | 34.68 |
| 06/17/2026 20:26 | 1 | 34.68 |
| 06/17/2026 20:26 | 1 | 34.68 |
| 06/17/2026 20:26 | 1 | 34.68 |
| 06/17/2026 20:26 | 1 | 34.68 |
| 06/17/2026 20:26 | 1 | 34.68 |
| 06/17/2026 20:26 | 1 | 34.68 |
| 06/17/2026 20:26 | 1 | 34.68 |
| 06/17/2026 20:26 | 1 | 34.68 |
| 06/17/2026 20:26 | 9 | 34.68 |
| 06/17/2026 20:26 | 50 | 34.69 |
| 06/17/2026 20:26 | 4 | 34.67 |
| 06/17/2026 20:26 | 2 | 34.66 |
| 06/17/2026 20:26 | 100 | 34.64 |
| 06/17/2026 20:26 | 5 | 34.62 |
| 06/17/2026 20:26 | 5 | 34.62 |
| 06/17/2026 20:26 | 5 | 34.62 |
| 06/17/2026 20:25 | 9 | 34.63 |
| 06/17/2026 20:25 | 70 | 34.63 |
| 06/17/2026 20:25 | 90 | 34.63 |
| 06/17/2026 20:25 | 1 | 34.63 |
| 06/17/2026 20:25 | 9 | 34.63 |
| 06/17/2026 20:25 | 100 | 34.63 |
| 06/17/2026 20:25 | 9 | 34.65 |
| 06/17/2026 20:25 | 4 | 34.65 |
| 06/17/2026 20:25 | 9 | 34.65 |
| 06/17/2026 20:25 | 9 | 34.65 |
| 06/17/2026 20:25 | 4 | 34.65 |
| 06/17/2026 20:25 | 57 | 34.63 |
| 06/17/2026 20:25 | 13 | 34.62 |
| 06/17/2026 20:25 | 4 | 34.60 |
| 06/17/2026 20:25 | 25 | 34.62 |
| 06/17/2026 20:25 | 2 | 34.62 |
| 06/17/2026 20:25 | 10 | 34.63 |
| 06/17/2026 20:25 | 25 | 34.65 |
| 06/17/2026 20:25 | 10 | 34.65 |
| 06/17/2026 20:25 | 4 | 34.65 |
| 06/17/2026 20:25 | 43 | 34.66 |
| 06/17/2026 20:25 | 24 | 34.66 |
| 06/17/2026 20:25 | 13 | 34.65 |
| 06/17/2026 20:25 | 25 | 34.64 |
| 06/17/2026 20:25 | 4 | 34.64 |
| 06/17/2026 20:25 | 30 | 34.63 |
| 06/17/2026 20:25 | 4 | 34.63 |
| 06/17/2026 20:25 | 2 | 34.62 |
| 06/17/2026 20:25 | 4 | 34.61 |
| 06/17/2026 20:25 | 25 | 34.61 |
| 06/17/2026 20:25 | 10 | 34.62 |
| 06/17/2026 20:25 | 6 | 34.62 |
| 06/17/2026 20:25 | 10 | 34.63 |
| 06/17/2026 20:25 | 4 | 34.63 |
| 06/17/2026 20:25 | 3 | 34.64 |
| 06/17/2026 20:25 | 10 | 34.64 |
| 06/17/2026 20:25 | 30 | 34.64 |
| 06/17/2026 20:25 | 4 | 34.64 |
| 06/17/2026 20:25 | 4 | 34.64 |
| 06/17/2026 20:25 | 27 | 34.64 |
| 06/17/2026 20:25 | 65 | 34.63 |
| 06/17/2026 20:25 | 10 | 34.63 |
| 06/17/2026 20:25 | 10 | 34.63 |
| 06/17/2026 20:25 | 12 | 34.63 |
| 06/17/2026 20:25 | 27 | 34.64 |
| 06/17/2026 20:25 | 11 | 34.64 |
| 06/17/2026 20:25 | 10 | 34.66 |
| 06/17/2026 20:25 | 100 | 34.65 |
| 06/17/2026 20:25 | 10 | 34.65 |
| 06/17/2026 20:25 | 100 | 34.65 |
| 06/17/2026 20:25 | 100 | 34.65 |
| 06/17/2026 20:25 | 100 | 34.65 |
| 06/17/2026 20:25 | 14 | 34.665 |
| 06/17/2026 20:25 | 5 | 34.67 |
| 06/17/2026 20:25 | 40 | 34.67 |
| 06/17/2026 20:25 | 1 | 34.67 |
| 06/17/2026 20:24 | 98 | 34.69 |
| 06/17/2026 20:24 | 29 | 34.71 |
| 06/17/2026 20:24 | 5 | 34.71 |
| 06/17/2026 20:24 | 40 | 34.71 |
| 06/17/2026 20:24 | 2 | 34.71 |
| 06/17/2026 20:24 | 4 | 34.70 |
| 06/17/2026 20:24 | 4 | 34.68 |
| 06/17/2026 20:24 | 1 | 34.71 |
| 06/17/2026 20:24 | 13 | 34.73 |
| 06/17/2026 20:24 | 4 | 34.72 |
| 06/17/2026 20:24 | 9 | 34.72 |
| 06/17/2026 20:24 | 41 | 34.71 |
| 06/17/2026 20:24 | 9 | 34.71 |
| 06/17/2026 20:24 | 8 | 34.71 |
| 06/17/2026 20:24 | 4 | 34.71 |
| 06/17/2026 20:24 | 4 | 34.69 |
| 06/17/2026 20:24 | 4 | 34.68 |
| 06/17/2026 20:24 | 4 | 34.68 |
| 06/17/2026 20:24 | 4 | 34.68 |
| 06/17/2026 20:24 | 4 | 34.68 |
| 06/17/2026 20:24 | 4 | 34.69 |
| 06/17/2026 20:24 | 200 | 34.71 |
| 06/17/2026 20:24 | 10 | 34.71 |
| 06/17/2026 20:24 | 4 | 34.69 |
| 06/17/2026 20:24 | 30 | 34.69 |
| 06/17/2026 20:24 | 11 | 34.70 |
| 06/17/2026 20:24 | 10 | 34.70 |
| 06/17/2026 20:24 | 100 | 34.71 |
| 06/17/2026 20:24 | 7 | 34.71 |
| 06/17/2026 20:24 | 12 | 34.71 |
| 06/17/2026 20:24 | 6 | 34.69 |
| 06/17/2026 20:24 | 12 | 34.69 |
| 06/17/2026 20:24 | 4 | 34.69 |
| 06/17/2026 20:24 | 4 | 34.70 |
| 06/17/2026 20:24 | 30 | 34.70 |
| 06/17/2026 20:24 | 14 | 34.71 |
| 06/17/2026 20:24 | 12 | 34.71 |
| 06/17/2026 20:24 | 18 | 34.71 |
| 06/17/2026 20:24 | 18 | 34.71 |
| 06/17/2026 20:24 | 20 | 34.71 |
| 06/17/2026 20:24 | 30 | 34.71 |
| 06/17/2026 20:24 | 7 | 34.71 |
| 06/17/2026 20:24 | 12 | 34.71 |
| 06/17/2026 20:24 | 10 | 34.71 |
| 06/17/2026 20:24 | 4 | 34.71 |
| 06/17/2026 20:24 | 23 | 34.71 |
| 06/17/2026 20:24 | 23 | 34.71 |
| 06/17/2026 20:24 | 2 | 34.71 |
| 06/17/2026 20:24 | 1 | 34.70 |
| 06/17/2026 20:24 | 10 | 34.70 |
| 06/17/2026 20:24 | 12 | 34.70 |
| 06/17/2026 20:24 | 4 | 34.70 |
| 06/17/2026 20:24 | 1 | 34.72 |
| 06/17/2026 20:24 | 1 | 34.70 |
| 06/17/2026 20:24 | 100 | 34.71 |
| 06/17/2026 20:24 | 10 | 34.72 |
| 06/17/2026 20:24 | 12 | 34.72 |
| 06/17/2026 20:24 | 21 | 34.70 |
| 06/17/2026 20:24 | 2 | 34.70 |
| 06/17/2026 20:24 | 30 | 34.70 |
| 06/17/2026 20:24 | 2 | 34.70 |
| 06/17/2026 20:24 | 47 | 34.71 |
| 06/17/2026 20:24 | 2 | 34.71 |
| 06/17/2026 20:24 | 43 | 34.72 |
| 06/17/2026 20:24 | 9 | 34.72 |
| 06/17/2026 20:24 | 4 | 34.72 |
| 06/17/2026 20:24 | 2 | 34.72 |
| 06/17/2026 20:24 | 8 | 34.72 |
| 06/17/2026 20:24 | 2 | 34.72 |
| 06/17/2026 20:24 | 5 | 34.72 |
| 06/17/2026 20:24 | 17 | 34.72 |
| 06/17/2026 20:24 | 10 | 34.72 |
| 06/17/2026 20:24 | 17 | 34.73 |
| 06/17/2026 20:24 | 10 | 34.73 |
| 06/17/2026 20:24 | 5 | 34.73 |
| 06/17/2026 20:24 | 65 | 34.72 |
| 06/17/2026 20:24 | 23 | 34.72 |
| 06/17/2026 20:24 | 12 | 34.72 |
| 06/17/2026 20:24 | 69 | 34.72 |
| 06/17/2026 20:24 | 25 | 34.72 |
| 06/17/2026 20:24 | 4 | 34.72 |
| 06/17/2026 20:24 | 30 | 34.72 |
| 06/17/2026 20:24 | 21 | 34.73 |
| 06/17/2026 20:24 | 12 | 34.73 |
| 06/17/2026 20:24 | 2 | 34.73 |
| 06/17/2026 20:24 | 28 | 34.74 |
| 06/17/2026 20:24 | 12 | 34.74 |
| 06/17/2026 20:24 | 200 | 34.75 |
| 06/17/2026 20:24 | 100 | 34.75 |
| 06/17/2026 20:24 | 100 | 34.75 |
| 06/17/2026 20:24 | 12 | 34.75 |
| 06/17/2026 20:24 | 1 | 34.75 |
| 06/17/2026 20:24 | 100 | 34.75 |
| 06/17/2026 20:24 | 12 | 34.76 |
| 06/17/2026 20:24 | 100 | 34.76 |
| 06/17/2026 20:24 | 29 | 34.76 |
| 06/17/2026 20:24 | 100 | 34.76 |
| 06/17/2026 20:24 | 12 | 34.77 |
| 06/17/2026 20:24 | 100 | 34.77 |
| 06/17/2026 20:24 | 59 | 34.77 |
| 06/17/2026 20:24 | 59 | 34.77 |
| 06/17/2026 20:24 | 47 | 34.77 |
| 06/17/2026 20:24 | 1 | 34.77 |
| 06/17/2026 20:24 | 11 | 34.77 |
| 06/17/2026 20:24 | 125 | 34.77 |
| 06/17/2026 20:24 | 1 | 34.77 |
| 06/17/2026 20:24 | 11 | 34.77 |
| 06/17/2026 20:24 | 5 | 34.77 |
| 06/17/2026 20:24 | 1 | 34.79 |
| 06/17/2026 20:24 | 80 | 34.77 |
| 06/17/2026 20:24 | 18 | 34.77 |
| 06/17/2026 20:24 | 100 | 34.77 |
| 06/17/2026 20:24 | 4 | 34.77 |
| 06/17/2026 20:24 | 98 | 34.77 |
| 06/17/2026 20:24 | 2 | 34.77 |
| 06/17/2026 20:24 | 25 | 34.77 |
| 06/17/2026 20:24 | 2 | 34.77 |
| 06/17/2026 20:24 | 73 | 34.77 |
| 06/17/2026 20:24 | 5 | 34.77 |
| 06/17/2026 20:24 | 100 | 34.77 |
| 06/17/2026 20:23 | 25 | 34.80 |
| 06/17/2026 20:23 | 6 | 34.80 |
| 06/17/2026 20:23 | 4 | 34.81 |
| 06/17/2026 20:23 | 13 | 34.79 |
| 06/17/2026 20:23 | 100 | 34.79 |
| 06/17/2026 20:23 | 4 | 34.79 |
| 06/17/2026 20:23 | 4 | 34.80 |
| 06/17/2026 20:23 | 13 | 34.80 |
| 06/17/2026 20:23 | 11 | 34.80 |
| 06/17/2026 20:23 | 11 | 34.80 |
| 06/17/2026 20:23 | 100 | 34.78 |
| 06/17/2026 20:23 | 14 | 34.79 |
| 06/17/2026 20:23 | 15 | 34.79 |
| 06/17/2026 20:23 | 4 | 34.79 |
| 06/17/2026 20:23 | 100 | 34.78 |
| 06/17/2026 20:23 | 15 | 34.78 |
| 06/17/2026 20:23 | 100 | 34.78 |
| 06/17/2026 20:23 | 15 | 34.79 |
| 06/17/2026 20:22 | 50 | 34.795 |
| 06/17/2026 20:22 | 30 | 34.80 |
| 06/17/2026 20:22 | 4 | 34.80 |
| 06/17/2026 20:22 | 25 | 34.80 |
| 06/17/2026 20:22 | 4 | 34.80 |
| 06/17/2026 20:22 | 50 | 34.79 |
| 06/17/2026 20:22 | 50 | 34.79 |
| 06/17/2026 20:22 | 100 | 34.79 |
| 06/17/2026 20:22 | 100 | 34.79 |
| 06/17/2026 20:22 | 20 | 34.80 |
| 06/17/2026 20:22 | 3 | 34.83 |
| 06/17/2026 20:22 | 5 | 34.83 |
| 06/17/2026 20:22 | 24 | 34.83 |
| 06/17/2026 20:22 | 38 | 34.83 |
| 06/17/2026 20:22 | 38 | 34.83 |
| 06/17/2026 20:22 | 14 | 34.82 |
| 06/17/2026 20:22 | 100 | 34.82 |
| 06/17/2026 20:22 | 54 | 34.82 |
| 06/17/2026 20:22 | 46 | 34.82 |
| 06/17/2026 20:22 | 100 | 34.81 |
| 06/17/2026 20:22 | 186 | 34.80 |
| 06/17/2026 20:22 | 14 | 34.80 |
| 06/17/2026 20:22 | 100 | 34.80 |
| 06/17/2026 20:22 | 10 | 34.80 |
| 06/17/2026 20:22 | 4 | 34.80 |
| 06/17/2026 20:22 | 9 | 34.80 |
| 06/17/2026 20:22 | 100 | 34.80 |
| 06/17/2026 20:22 | 100 | 34.84 |
| 06/17/2026 20:22 | 60 | 34.84 |
| 06/17/2026 20:22 | 12 | 34.86 |
| 06/17/2026 20:21 | 1 | 34.86 |
| 06/17/2026 20:21 | 11 | 34.86 |
| 06/17/2026 20:21 | 3 | 34.86 |
| 06/17/2026 20:21 | 1 | 34.86 |
| 06/17/2026 20:21 | 100 | 34.87 |
| 06/17/2026 20:21 | 55 | 34.88 |
| 06/17/2026 20:21 | 45 | 34.88 |
| 06/17/2026 20:21 | 100 | 34.88 |
| 06/17/2026 20:21 | 5 | 34.88 |
| 06/17/2026 20:21 | 9 | 34.88 |
| 06/17/2026 20:21 | 4 | 34.88 |
| 06/17/2026 20:21 | 81 | 34.88 |
| 06/17/2026 20:21 | 1000 | 34.89 |
| 06/17/2026 20:21 | 9 | 34.89 |
| 06/17/2026 20:21 | 100 | 34.89 |
| 06/17/2026 20:21 | 100 | 34.89 |
| 06/17/2026 20:21 | 9 | 34.89 |
| 06/17/2026 20:21 | 480 | 34.89 |
| 06/17/2026 20:21 | 520 | 34.89 |
| 06/17/2026 20:21 | 100 | 34.89 |
| 06/17/2026 20:21 | 62 | 34.89 |
| 06/17/2026 20:21 | 100 | 34.89 |
| 06/17/2026 20:21 | 2 | 34.89 |
| 06/17/2026 20:21 | 7 | 34.89 |
| 06/17/2026 20:21 | 165 | 34.89 |
| 06/17/2026 20:21 | 640 | 34.89 |
| 06/17/2026 20:21 | 100 | 34.89 |
| 06/17/2026 20:21 | 4 | 34.89 |
| 06/17/2026 20:21 | 2 | 34.89 |
| 06/17/2026 20:21 | 1 | 34.89 |
| 06/17/2026 20:21 | 7 | 34.89 |
| 06/17/2026 20:21 | 81 | 34.88 |
| 06/17/2026 20:21 | 1 | 34.88 |
| 06/17/2026 20:21 | 20 | 34.88 |
| 06/17/2026 20:21 | 20 | 34.88 |
| 06/17/2026 20:21 | 40 | 34.88 |
| 06/17/2026 20:21 | 15 | 34.89 |
| 06/17/2026 20:21 | 3 | 34.89 |
| 06/17/2026 20:21 | 50 | 34.89 |
| 06/17/2026 20:21 | 30 | 34.89 |
| 06/17/2026 20:21 | 100 | 34.89 |
| 06/17/2026 20:21 | 4 | 34.89 |
| 06/17/2026 20:21 | 4 | 34.90 |
| 06/17/2026 20:21 | 50 | 34.91 |
| 06/17/2026 20:21 | 50 | 34.91 |
| 06/17/2026 20:21 | 50 | 34.91 |
| 06/17/2026 20:21 | 50 | 34.91 |
| 06/17/2026 20:21 | 50 | 34.91 |
| 06/17/2026 20:21 | 50 | 34.91 |
| 06/17/2026 20:21 | 50 | 34.91 |
| 06/17/2026 20:21 | 50 | 34.91 |
| 06/17/2026 20:21 | 15 | 34.91 |
| 06/17/2026 20:21 | 76 | 34.91 |
| 06/17/2026 20:21 | 125 | 34.91 |
| 06/17/2026 20:21 | 10 | 34.91 |
| 06/17/2026 20:21 | 2 | 34.93 |
| 06/17/2026 20:21 | 4 | 34.92 |
| 06/17/2026 20:21 | 2 | 34.91 |
| 06/17/2026 20:21 | 4 | 34.90 |
| 06/17/2026 20:21 | 100 | 34.90 |
| 06/17/2026 20:21 | 30 | 34.90 |
| 06/17/2026 20:21 | 4 | 34.89 |
| 06/17/2026 20:21 | 10 | 34.86 |
| 06/17/2026 20:21 | 10 | 34.86 |
| 06/17/2026 20:21 | 100 | 34.86 |
| 06/17/2026 20:21 | 10 | 34.86 |
| 06/17/2026 20:21 | 8 | 34.86 |
| 06/17/2026 20:21 | 100 | 34.86 |
| 06/17/2026 20:21 | 10 | 34.86 |
| 06/17/2026 20:21 | 5 | 34.86 |
| 06/17/2026 20:21 | 8 | 34.86 |
| 06/17/2026 20:21 | 100 | 34.86 |
| 06/17/2026 20:21 | 100 | 34.86 |
| 06/17/2026 20:21 | 100 | 34.86 |
| 06/17/2026 20:21 | 32 | 34.85 |
| 06/17/2026 20:21 | 9 | 34.84 |
| 06/17/2026 20:21 | 10 | 34.84 |
| 06/17/2026 20:21 | 10 | 34.84 |
| 06/17/2026 20:21 | 11 | 34.84 |
| 06/17/2026 20:21 | 10 | 34.84 |
| 06/17/2026 20:21 | 11 | 34.84 |
| 06/17/2026 20:21 | 10 | 34.84 |
| 06/17/2026 20:21 | 1 | 34.84 |
| 06/17/2026 20:21 | 10 | 34.83 |
| 06/17/2026 20:21 | 10 | 34.81 |
| 06/17/2026 20:21 | 10 | 34.81 |
| 06/17/2026 20:21 | 100 | 34.81 |
| 06/17/2026 20:21 | 100 | 34.81 |
| 06/17/2026 20:21 | 4 | 34.81 |
| 06/17/2026 20:21 | 25 | 34.81 |
| 06/17/2026 20:21 | 25 | 34.81 |
| 06/17/2026 20:21 | 4 | 34.81 |
| 06/17/2026 20:21 | 25 | 34.80 |
| 06/17/2026 20:21 | 10 | 34.80 |
| 06/17/2026 20:21 | 100 | 34.80 |
| 06/17/2026 20:21 | 4 | 34.80 |
| 06/17/2026 20:21 | 4 | 34.79 |
| 06/17/2026 20:21 | 4 | 34.79 |
| 06/17/2026 20:21 | 100 | 34.78 |
| 06/17/2026 20:21 | 8 | 34.80 |
| 06/17/2026 20:21 | 25 | 34.80 |
| 06/17/2026 20:21 | 4 | 34.80 |
| 06/17/2026 20:21 | 8 | 34.78 |
| 06/17/2026 20:21 | 10 | 34.78 |
| 06/17/2026 20:21 | 100 | 34.78 |
| 06/17/2026 20:20 | 5 | 34.76 |
| 06/17/2026 20:20 | 7 | 34.77 |
| 06/17/2026 20:20 | 4 | 34.80 |
| 06/17/2026 20:20 | 8 | 34.80 |
| 06/17/2026 20:20 | 56 | 34.79 |
| 06/17/2026 20:20 | 4 | 34.79 |
| 06/17/2026 20:20 | 10 | 34.80 |
| 06/17/2026 20:20 | 8 | 34.80 |
| 06/17/2026 20:20 | 13 | 34.80 |
| 06/17/2026 20:20 | 21 | 34.80 |
| 06/17/2026 20:20 | 4 | 34.80 |
| 06/17/2026 20:20 | 4 | 34.79 |
| 06/17/2026 20:20 | 10 | 34.78 |
| 06/17/2026 20:20 | 4 | 34.77 |
| 06/17/2026 20:20 | 11 | 34.76 |
| 06/17/2026 20:20 | 100 | 34.74 |
| 06/17/2026 20:20 | 100 | 34.74 |
| 06/17/2026 20:20 | 100 | 34.76 |
| 06/17/2026 20:20 | 38 | 34.75 |
| 06/17/2026 20:20 | 12 | 34.75 |
| 06/17/2026 20:20 | 26 | 34.75 |
| 06/17/2026 20:20 | 38 | 34.75 |
| 06/17/2026 20:20 | 38 | 34.75 |
| 06/17/2026 20:20 | 38 | 34.75 |
| 06/17/2026 20:20 | 25 | 34.75 |
| 06/17/2026 20:20 | 4 | 34.75 |
| 06/17/2026 20:20 | 20 | 34.75 |
| 06/17/2026 20:20 | 4 | 34.76 |
| 06/17/2026 20:20 | 14 | 34.78 |
| 06/17/2026 20:20 | 4 | 34.78 |
| 06/17/2026 20:20 | 4 | 34.79 |
| 06/17/2026 20:20 | 20 | 34.79 |
| 06/17/2026 20:20 | 20 | 34.79 |
| 06/17/2026 20:20 | 25 | 34.77 |
| 06/17/2026 20:20 | 4 | 34.77 |
| 06/17/2026 20:20 | 10 | 34.77 |
| 06/17/2026 20:20 | 4 | 34.80 |
| 06/17/2026 20:20 | 15 | 34.79 |
| 06/17/2026 20:19 | 4 | 34.80 |
| 06/17/2026 20:19 | 15 | 34.80 |
| 06/17/2026 20:19 | 35 | 34.82 |
| 06/17/2026 20:19 | 25 | 34.82 |
| 06/17/2026 20:19 | 2 | 34.82 |
| 06/17/2026 20:19 | 4 | 34.81 |
| 06/17/2026 20:19 | 4 | 34.80 |
| 06/17/2026 20:19 | 8 | 34.80 |
| 06/17/2026 20:19 | 3 | 34.80 |
| 06/17/2026 20:19 | 4 | 34.80 |
| 06/17/2026 20:19 | 1 | 34.82 |
| 06/17/2026 20:19 | 29 | 34.82 |
| 06/17/2026 20:19 | 30 | 34.81 |
| 06/17/2026 20:19 | 4 | 34.81 |
| 06/17/2026 20:19 | 7 | 34.81 |
| 06/17/2026 20:19 | 3 | 34.81 |
| 06/17/2026 20:19 | 3 | 34.82 |
| 06/17/2026 20:19 | 5 | 34.82 |
| 06/17/2026 20:19 | 3 | 34.82 |
| 06/17/2026 20:19 | 3 | 34.82 |
| 06/17/2026 20:19 | 8 | 34.82 |
| 06/17/2026 20:19 | 34 | 34.82 |
| 06/17/2026 20:19 | 2 | 34.82 |
| 06/17/2026 20:19 | 48 | 34.83 |
| 06/17/2026 20:19 | 17 | 34.83 |
| 06/17/2026 20:19 | 6 | 34.83 |
| 06/17/2026 20:19 | 4 | 34.83 |
| 06/17/2026 20:19 | 3 | 34.83 |
| 06/17/2026 20:19 | 1 | 34.84 |
| 06/17/2026 20:19 | 8 | 34.84 |
| 06/17/2026 20:19 | 11 | 34.84 |
| 06/17/2026 20:19 | 44 | 34.84 |
| 06/17/2026 20:19 | 25 | 34.84 |
| 06/17/2026 20:19 | 27 | 34.83 |
| 06/17/2026 20:19 | 4 | 34.83 |
| 06/17/2026 20:19 | 2 | 34.82 |
| 06/17/2026 20:19 | 8 | 34.82 |
| 06/17/2026 20:19 | 59 | 34.815 |
| 06/17/2026 20:19 | 4 | 34.81 |
| 06/17/2026 20:19 | 8 | 34.81 |
| 06/17/2026 20:19 | 25 | 34.80 |
| 06/17/2026 20:19 | 1 | 34.80 |
| 06/17/2026 20:19 | 38 | 34.81 |
| 06/17/2026 20:19 | 38 | 34.81 |
| 06/17/2026 20:19 | 24 | 34.81 |
| 06/17/2026 20:19 | 38 | 34.81 |
| 06/17/2026 20:19 | 38 | 34.81 |
| 06/17/2026 20:19 | 11 | 34.815 |
| 06/17/2026 20:19 | 1 | 34.81 |
| 06/17/2026 20:19 | 53 | 34.815 |
| 06/17/2026 20:19 | 9 | 34.81 |
| 06/17/2026 20:19 | 9 | 34.80 |
| 06/17/2026 20:19 | 9 | 34.79 |
| 06/17/2026 20:19 | 31 | 34.79 |
| 06/17/2026 20:19 | 69 | 34.79 |
| 06/17/2026 20:19 | 31 | 34.79 |
| 06/17/2026 20:19 | 31 | 34.79 |
| 06/17/2026 20:19 | 7 | 34.79 |
| 06/17/2026 20:19 | 3 | 34.79 |
| 06/17/2026 20:19 | 100 | 34.79 |
| 06/17/2026 20:19 | 100 | 34.79 |
| 06/17/2026 20:19 | 100 | 34.79 |
| 06/17/2026 20:19 | 18 | 34.79 |
| 06/17/2026 20:19 | 3 | 34.79 |
| 06/17/2026 20:19 | 100 | 34.79 |
| 06/17/2026 20:19 | 7 | 34.79 |
| 06/17/2026 20:19 | 100 | 34.78 |
| 06/17/2026 20:19 | 25 | 34.79 |
| 06/17/2026 20:19 | 4 | 34.79 |
| 06/17/2026 20:19 | 50 | 34.81 |
| 06/17/2026 20:19 | 50 | 34.80 |
| 06/17/2026 20:19 | 38 | 34.80 |
| 06/17/2026 20:19 | 14 | 34.80 |
| 06/17/2026 20:19 | 100 | 34.80 |
| 06/17/2026 20:19 | 84 | 34.795 |
| 06/17/2026 20:19 | 4 | 34.78 |
| 06/17/2026 20:19 | 4 | 34.76 |
| 06/17/2026 20:19 | 5 | 34.75 |
| 06/17/2026 20:19 | 100 | 34.75 |
| 06/17/2026 20:18 | 11 | 34.75 |
| 06/17/2026 20:18 | 4 | 34.74 |
| 06/17/2026 20:18 | 125 | 34.73 |
| 06/17/2026 20:18 | 300 | 34.73 |
| 06/17/2026 20:18 | 5 | 34.73 |
| 06/17/2026 20:18 | 25 | 34.73 |
| 06/17/2026 20:18 | 2 | 34.73 |
| 06/17/2026 20:18 | 7 | 34.73 |
| 06/17/2026 20:18 | 25 | 34.74 |
| 06/17/2026 20:18 | 4 | 34.74 |
| 06/17/2026 20:18 | 100 | 34.75 |
| 06/17/2026 20:18 | 4 | 34.75 |
| 06/17/2026 20:18 | 38 | 34.755 |
| 06/17/2026 20:18 | 1 | 34.77 |
| 06/17/2026 20:18 | 100 | 34.77 |
| 06/17/2026 20:18 | 13 | 34.78 |
| 06/17/2026 20:18 | 13 | 34.79 |
| 06/17/2026 20:18 | 11 | 34.80 |
| 06/17/2026 20:18 | 1 | 34.79 |
| 06/17/2026 20:18 | 100 | 34.79 |
| 06/17/2026 20:18 | 14 | 34.79 |
| 06/17/2026 20:18 | 100 | 34.79 |
| 06/17/2026 20:18 | 41 | 34.79 |
| 06/17/2026 20:18 | 100 | 34.79 |
| 06/17/2026 20:18 | 16 | 34.79 |
| 06/17/2026 20:18 | 14 | 34.79 |
| 06/17/2026 20:18 | 9 | 34.79 |
| 06/17/2026 20:18 | 538 | 34.79 |
| 06/17/2026 20:18 | 7 | 34.79 |
| 06/17/2026 20:18 | 8 | 34.79 |
| 06/17/2026 20:18 | 100 | 34.79 |
| 06/17/2026 20:18 | 29 | 34.79 |
| 06/17/2026 20:18 | 100 | 34.79 |
| 06/17/2026 20:18 | 39 | 34.785 |
| 06/17/2026 20:18 | 25 | 34.79 |
| 06/17/2026 20:18 | 4 | 34.79 |
| 06/17/2026 20:18 | 4 | 34.80 |
| 06/17/2026 20:18 | 14 | 34.81 |
| 06/17/2026 20:18 | 18 | 34.81 |
| 06/17/2026 20:18 | 18 | 34.81 |
| 06/17/2026 20:18 | 100 | 34.80 |
| 06/17/2026 20:18 | 14 | 34.81 |
| 06/17/2026 20:18 | 50 | 34.81 |
| 06/17/2026 20:18 | 5 | 34.81 |
| 06/17/2026 20:18 | 4 | 34.81 |
| 06/17/2026 20:18 | 14 | 34.82 |
| 06/17/2026 20:18 | 4 | 34.83 |
| 06/17/2026 20:18 | 14 | 34.83 |
| 06/17/2026 20:18 | 1 | 34.83 |
| 06/17/2026 20:18 | 20 | 34.83 |
| 06/17/2026 20:18 | 1 | 34.84 |
| 06/17/2026 20:18 | 36 | 34.83 |
| 06/17/2026 20:18 | 14 | 34.83 |
| 06/17/2026 20:18 | 10 | 34.84 |
| 06/17/2026 20:18 | 1 | 34.80 |
| 06/17/2026 20:18 | 9 | 34.80 |
| 06/17/2026 20:17 | 19 | 34.81 |
| 06/17/2026 20:17 | 807 | 34.81 |
| 06/17/2026 20:17 | 25 | 34.81 |
| 06/17/2026 20:17 | 30 | 34.81 |
| 06/17/2026 20:17 | 30 | 34.81 |
| 06/17/2026 20:17 | 4 | 34.81 |
| 06/17/2026 20:17 | 4 | 34.80 |
| 06/17/2026 20:17 | 100 | 34.795 |
| 06/17/2026 20:17 | 12 | 34.79 |
| 06/17/2026 20:17 | 4 | 34.79 |
| 06/17/2026 20:17 | 100 | 34.79 |
| 06/17/2026 20:17 | 90 | 34.79 |
| 06/17/2026 20:17 | 90 | 34.79 |
| 06/17/2026 20:17 | 2 | 34.79 |
| 06/17/2026 20:17 | 100 | 34.79 |
| 06/17/2026 20:17 | 35 | 34.80 |
| 06/17/2026 20:17 | 14 | 34.82 |
| 06/17/2026 20:17 | 4 | 34.81 |
| 06/17/2026 20:17 | 10 | 34.82 |
| 06/17/2026 20:17 | 1 | 34.81 |
| 06/17/2026 20:17 | 100 | 34.80 |
| 06/17/2026 20:17 | 10 | 34.80 |
| 06/17/2026 20:17 | 5 | 34.81 |
| 06/17/2026 20:17 | 80 | 34.81 |
| 06/17/2026 20:17 | 100 | 34.81 |
| 06/17/2026 20:17 | 80 | 34.81 |
| 06/17/2026 20:17 | 18 | 34.82 |
| 06/17/2026 20:17 | 9 | 34.84 |
| 06/17/2026 20:17 | 100 | 34.83 |
| 06/17/2026 20:17 | 100 | 34.83 |
| 06/17/2026 20:17 | 43 | 34.84 |
| 06/17/2026 20:17 | 80 | 34.85 |
| 06/17/2026 20:17 | 40 | 34.85 |
| 06/17/2026 20:17 | 80 | 34.85 |
| 06/17/2026 20:17 | 61 | 34.85 |
| 06/17/2026 20:17 | 30 | 34.85 |
| 06/17/2026 20:17 | 9 | 34.85 |
| 06/17/2026 20:16 | 100 | 34.865 |
| 06/17/2026 20:16 | 2 | 34.86 |
| 06/17/2026 20:16 | 4 | 34.86 |
| 06/17/2026 20:16 | 148 | 34.86 |
| 06/17/2026 20:16 | 2 | 34.86 |
| 06/17/2026 20:16 | 100 | 34.86 |
| 06/17/2026 20:16 | 7 | 34.85 |
| 06/17/2026 20:16 | 2 | 34.85 |
| 06/17/2026 20:16 | 100 | 34.85 |
| 06/17/2026 20:16 | 100 | 34.86 |
| 06/17/2026 20:16 | 100 | 34.86 |
| 06/17/2026 20:16 | 100 | 34.86 |
| 06/17/2026 20:16 | 100 | 34.86 |
| 06/17/2026 20:16 | 100 | 34.86 |
| 06/17/2026 20:16 | 100 | 34.87 |
| 06/17/2026 20:16 | 1 | 34.885 |
| 06/17/2026 20:16 | 5 | 34.89 |
| 06/17/2026 20:16 | 34 | 34.94 |
| 06/17/2026 20:16 | 1 | 34.94 |
| 06/17/2026 20:16 | 25 | 34.94 |
| 06/17/2026 20:16 | 4 | 34.94 |
| 06/17/2026 20:16 | 11 | 34.93 |
| 06/17/2026 20:16 | 75 | 34.92 |
| 06/17/2026 20:16 | 4 | 34.92 |
| 06/17/2026 20:16 | 29 | 34.91 |
| 06/17/2026 20:16 | 36 | 34.90 |
| 06/17/2026 20:16 | 500 | 34.90 |
| 06/17/2026 20:15 | 1 | 34.94 |
| 06/17/2026 20:15 | 1 | 34.94 |
| 06/17/2026 20:15 | 1 | 34.94 |
| 06/17/2026 20:15 | 1 | 34.94 |
| 06/17/2026 20:15 | 1 | 34.94 |
| 06/17/2026 20:15 | 2 | 34.94 |
| 06/17/2026 20:15 | 2 | 34.94 |
| 06/17/2026 20:15 | 3 | 34.93 |
| 06/17/2026 20:15 | 4 | 34.93 |
| 06/17/2026 20:15 | 4 | 34.93 |
| 06/17/2026 20:15 | 6 | 34.93 |
| 06/17/2026 20:15 | 3 | 34.93 |
| 06/17/2026 20:15 | 8 | 34.92 |
| 06/17/2026 20:15 | 13 | 34.92 |
| 06/17/2026 20:15 | 13 | 34.92 |
| 06/17/2026 20:15 | 10 | 34.90 |
| 06/17/2026 20:15 | 30 | 34.90 |
| 06/17/2026 20:15 | 30 | 34.90 |
| 06/17/2026 20:15 | 58 | 34.88 |
| 06/17/2026 20:15 | 3 | 34.87 |
| 06/17/2026 20:15 | 7 | 34.87 |
| 06/17/2026 20:15 | 3 | 34.87 |
| 06/17/2026 20:15 | 1 | 34.88 |
| 06/17/2026 20:15 | 1 | 34.88 |
| 06/17/2026 20:15 | 1 | 34.88 |
| 06/17/2026 20:15 | 1 | 34.88 |
| 06/17/2026 20:15 | 1 | 34.86 |
| 06/17/2026 20:15 | 100 | 34.87 |
| 06/17/2026 20:15 | 26 | 34.88 |
| 06/17/2026 20:15 | 1 | 34.91 |
| 06/17/2026 20:15 | 1 | 34.91 |
| 06/17/2026 20:15 | 1 | 34.91 |
| 06/17/2026 20:15 | 1 | 34.91 |
| 06/17/2026 20:15 | 2 | 34.91 |
| 06/17/2026 20:15 | 2 | 34.91 |
| 06/17/2026 20:15 | 1 | 34.91 |
| 06/17/2026 20:15 | 1 | 34.91 |
| 06/17/2026 20:15 | 3 | 34.91 |
| 06/17/2026 20:15 | 4 | 34.91 |
| 06/17/2026 20:15 | 1 | 34.90 |
| 06/17/2026 20:15 | 1 | 34.90 |
| 06/17/2026 20:15 | 3 | 34.90 |
| 06/17/2026 20:15 | 5 | 34.90 |
| 06/17/2026 20:15 | 1 | 34.90 |
| 06/17/2026 20:15 | 8 | 34.90 |
| 06/17/2026 20:15 | 9 | 34.90 |
| 06/17/2026 20:15 | 1 | 34.89 |
| 06/17/2026 20:15 | 8 | 34.89 |
| 06/17/2026 20:15 | 1 | 34.89 |
| 06/17/2026 20:15 | 8 | 34.89 |
| 06/17/2026 20:15 | 9 | 34.88 |
| 06/17/2026 20:15 | 10 | 34.88 |
| 06/17/2026 20:15 | 25 | 34.88 |
| 06/17/2026 20:15 | 16 | 34.88 |
| 06/17/2026 20:15 | 84 | 34.88 |
| 06/17/2026 20:15 | 9 | 34.87 |
| 06/17/2026 20:15 | 9 | 34.84 |
| 06/17/2026 20:15 | 609 | 34.84 |
| 06/17/2026 20:15 | 95 | 34.84 |
| 06/17/2026 20:15 | 9 | 34.84 |
| 06/17/2026 20:15 | 100 | 34.84 |
| 06/17/2026 20:15 | 30 | 34.84 |
| 06/17/2026 20:15 | 9 | 34.84 |
| 06/17/2026 20:15 | 100 | 34.84 |
| 06/17/2026 20:15 | 100 | 34.84 |
| 06/17/2026 20:15 | 100 | 34.84 |
| 06/17/2026 20:15 | 704 | 34.84 |
| 06/17/2026 20:15 | 100 | 34.84 |
| 06/17/2026 20:15 | 100 | 34.84 |
| 06/17/2026 20:15 | 100 | 34.84 |
| 06/17/2026 20:15 | 30 | 34.84 |
| 06/17/2026 20:15 | 100 | 34.84 |
| 06/17/2026 20:15 | 18 | 34.84 |
| 06/17/2026 20:15 | 11 | 34.85 |
| 06/17/2026 20:15 | 11 | 34.85 |
| 06/17/2026 20:15 | 312 | 34.84 |
| 06/17/2026 20:15 | 392 | 34.84 |
| 06/17/2026 20:15 | 11 | 34.85 |
| 06/17/2026 20:15 | 4 | 34.84 |
| 06/17/2026 20:15 | 25 | 34.85 |
| 06/17/2026 20:15 | 100 | 34.83 |
| 06/17/2026 20:15 | 10 | 34.84 |
| 06/17/2026 20:15 | 30 | 34.84 |
| 06/17/2026 20:15 | 4 | 34.84 |
| 06/17/2026 20:15 | 25 | 34.80 |
| 06/17/2026 20:15 | 4 | 34.80 |
| 06/17/2026 20:15 | 100 | 34.79 |
| 06/17/2026 20:15 | 100 | 34.79 |
| 06/17/2026 20:15 | 38 | 34.81 |
| 06/17/2026 20:15 | 38 | 34.81 |
| 06/17/2026 20:15 | 100 | 34.79 |
| 06/17/2026 20:15 | 300 | 34.79 |
| 06/17/2026 20:15 | 160 | 34.81 |
| 06/17/2026 20:15 | 100 | 34.82 |
| 06/17/2026 20:15 | 17 | 34.82 |
| 06/17/2026 20:15 | 2 | 34.82 |
| 06/17/2026 20:15 | 100 | 34.84 |
| 06/17/2026 20:15 | 10 | 34.85 |
| 06/17/2026 20:15 | 5 | 34.81 |
| 06/17/2026 20:15 | 8 | 34.81 |
| 06/17/2026 20:15 | 16 | 34.83 |
| 06/17/2026 20:15 | 14 | 34.82 |
| 06/17/2026 20:15 | 4 | 34.81 |
| 06/17/2026 20:15 | 4 | 34.82 |
| 06/17/2026 20:15 | 8 | 34.82 |
| 06/17/2026 20:15 | 1 | 34.80 |
| 06/17/2026 20:15 | 4 | 34.80 |
| 06/17/2026 20:15 | 8 | 34.80 |
| 06/17/2026 20:15 | 20 | 34.81 |
| 06/17/2026 20:15 | 2 | 34.82 |
| 06/17/2026 20:15 | 4 | 34.82 |
| 06/17/2026 20:15 | 10 | 34.82 |
| 06/17/2026 20:15 | 13 | 34.82 |
| 06/17/2026 20:15 | 13 | 34.82 |
| 06/17/2026 20:15 | 6 | 34.80 |
| 06/17/2026 20:15 | 38 | 34.775 |
| 06/17/2026 20:14 | 11 | 34.74 |
| 06/17/2026 20:14 | 4 | 34.75 |
| 06/17/2026 20:14 | 4 | 34.74 |
| 06/17/2026 20:14 | 4 | 34.74 |
| 06/17/2026 20:14 | 4 | 34.74 |
| 06/17/2026 20:14 | 10 | 34.74 |
| 06/17/2026 20:14 | 10 | 34.74 |
| 06/17/2026 20:14 | 100 | 34.74 |
| 06/17/2026 20:14 | 25 | 34.70 |
| 06/17/2026 20:14 | 25 | 34.70 |
| 06/17/2026 20:14 | 4 | 34.70 |
| 06/17/2026 20:14 | 2 | 34.71 |
| 06/17/2026 20:14 | 13 | 34.72 |
| 06/17/2026 20:14 | 4 | 34.72 |
| 06/17/2026 20:14 | 100 | 34.71 |
| 06/17/2026 20:14 | 1 | 34.71 |
| 06/17/2026 20:14 | 100 | 34.71 |
| 06/17/2026 20:14 | 14 | 34.71 |
| 06/17/2026 20:14 | 14 | 34.67 |
| 06/17/2026 20:14 | 14 | 34.67 |
| 06/17/2026 20:14 | 6 | 34.67 |
| 06/17/2026 20:14 | 7 | 34.66 |
| 06/17/2026 20:14 | 6 | 34.66 |
| 06/17/2026 20:14 | 7 | 34.65 |
| 06/17/2026 20:14 | 4 | 34.65 |
| 06/17/2026 20:14 | 14 | 34.64 |
| 06/17/2026 20:14 | 21 | 34.64 |
| 06/17/2026 20:14 | 200 | 34.64 |
| 06/17/2026 20:14 | 5 | 34.59 |
| 06/17/2026 20:14 | 24 | 34.60 |
| 06/17/2026 20:14 | 15 | 34.61 |
| 06/17/2026 20:14 | 80 | 34.61 |
| 06/17/2026 20:14 | 2 | 34.63 |
| 06/17/2026 20:13 | 38 | 34.605 |
| 06/17/2026 20:13 | 38 | 34.61 |
| 06/17/2026 20:13 | 21 | 34.60 |
| 06/17/2026 20:13 | 30 | 34.60 |
| 06/17/2026 20:13 | 100 | 34.60 |
| 06/17/2026 20:13 | 6 | 34.60 |
| 06/17/2026 20:13 | 13 | 34.59 |
| 06/17/2026 20:13 | 10 | 34.59 |
| 06/17/2026 20:13 | 46 | 34.60 |
| 06/17/2026 20:13 | 54 | 34.60 |
| 06/17/2026 20:13 | 144 | 34.60 |
| 06/17/2026 20:13 | 100 | 34.60 |
| 06/17/2026 20:13 | 3 | 34.60 |
| 06/17/2026 20:13 | 97 | 34.60 |
| 06/17/2026 20:13 | 100 | 34.60 |
| 06/17/2026 20:13 | 2 | 34.60 |
| 06/17/2026 20:13 | 100 | 34.60 |
| 06/17/2026 20:13 | 39 | 34.60 |
| 06/17/2026 20:13 | 56 | 34.60 |
| 06/17/2026 20:13 | 44 | 34.60 |
| 06/17/2026 20:13 | 1 | 34.61 |
| 06/17/2026 20:13 | 34 | 34.61 |
| 06/17/2026 20:13 | 6 | 34.61 |
| 06/17/2026 20:13 | 1 | 34.63 |
| 06/17/2026 20:13 | 38 | 34.64 |
| 06/17/2026 20:13 | 38 | 34.64 |
| 06/17/2026 20:13 | 38 | 34.64 |
| 06/17/2026 20:13 | 38 | 34.64 |
| 06/17/2026 20:13 | 38 | 34.64 |
| 06/17/2026 20:13 | 38 | 34.64 |
| 06/17/2026 20:13 | 38 | 34.64 |
| 06/17/2026 20:13 | 38 | 34.64 |
| 06/17/2026 20:13 | 40 | 34.64 |
| 06/17/2026 20:13 | 100 | 34.64 |
| 06/17/2026 20:13 | 1 | 34.64 |
| 06/17/2026 20:13 | 19 | 34.65 |
| 06/17/2026 20:13 | 25 | 34.65 |
| 06/17/2026 20:13 | 25 | 34.65 |
| 06/17/2026 20:13 | 4 | 34.65 |
| 06/17/2026 20:13 | 5 | 34.66 |
| 06/17/2026 20:13 | 80 | 34.67 |
| 06/17/2026 20:13 | 80 | 34.67 |
| 06/17/2026 20:13 | 1 | 34.69 |
| 06/17/2026 20:13 | 100 | 34.68 |
| 06/17/2026 20:13 | 15 | 34.68 |
| 06/17/2026 20:13 | 5 | 34.68 |
| 06/17/2026 20:12 | 4 | 34.71 |
| 06/17/2026 20:12 | 3 | 34.69 |
| 06/17/2026 20:12 | 10 | 34.69 |
| 06/17/2026 20:12 | 17 | 34.69 |
| 06/17/2026 20:12 | 7 | 34.68 |
| 06/17/2026 20:12 | 25 | 34.66 |
| 06/17/2026 20:12 | 26 | 34.66 |
| 06/17/2026 20:12 | 14 | 34.66 |
| 06/17/2026 20:12 | 1 | 34.66 |
| 06/17/2026 20:12 | 17 | 34.66 |
| 06/17/2026 20:12 | 11 | 34.66 |
| 06/17/2026 20:12 | 100 | 34.66 |
| 06/17/2026 20:12 | 1 | 34.64 |
| 06/17/2026 20:12 | 38 | 34.63 |
| 06/17/2026 20:12 | 38 | 34.63 |
| 06/17/2026 20:12 | 5 | 34.63 |
| 06/17/2026 20:12 | 5 | 34.63 |
| 06/17/2026 20:12 | 24 | 34.63 |
| 06/17/2026 20:12 | 14 | 34.63 |
| 06/17/2026 20:12 | 24 | 34.62 |
| 06/17/2026 20:12 | 76 | 34.62 |
| 06/17/2026 20:12 | 100 | 34.62 |
| 06/17/2026 20:12 | 100 | 34.615 |
| 06/17/2026 20:12 | 100 | 34.62 |
| 06/17/2026 20:12 | 80 | 34.62 |
| 06/17/2026 20:12 | 100 | 34.62 |
| 06/17/2026 20:12 | 38 | 34.63 |
| 06/17/2026 20:12 | 100 | 34.63 |
| 06/17/2026 20:12 | 2 | 34.64 |
| 06/17/2026 20:12 | 39 | 34.65 |
| 06/17/2026 20:12 | 7 | 34.65 |
| 06/17/2026 20:12 | 54 | 34.65 |
| 06/17/2026 20:12 | 100 | 34.65 |
| 06/17/2026 20:12 | 100 | 34.65 |
| 06/17/2026 20:12 | 2 | 34.65 |
| 06/17/2026 20:12 | 5 | 34.67 |
| 06/17/2026 20:12 | 100 | 34.67 |
| 06/17/2026 20:12 | 60 | 34.68 |
| 06/17/2026 20:12 | 1000 | 34.68 |
| 06/17/2026 20:12 | 60 | 34.69 |
| 06/17/2026 20:12 | 100 | 34.69 |
| 06/17/2026 20:12 | 1 | 34.70 |
| 06/17/2026 20:12 | 2 | 34.70 |
| 06/17/2026 20:12 | 3 | 34.70 |
| 06/17/2026 20:12 | 7 | 34.70 |
| 06/17/2026 20:12 | 6 | 34.70 |
| 06/17/2026 20:12 | 2 | 34.70 |
| 06/17/2026 20:12 | 3 | 34.70 |
| 06/17/2026 20:12 | 2 | 34.70 |
| 06/17/2026 20:12 | 3 | 34.70 |
| 06/17/2026 20:12 | 13 | 34.70 |
| 06/17/2026 20:11 | 100 | 34.71 |
| 06/17/2026 20:11 | 100 | 34.71 |
| 06/17/2026 20:11 | 12 | 34.71 |
| 06/17/2026 20:11 | 38 | 34.685 |
| 06/17/2026 20:11 | 38 | 34.685 |
| 06/17/2026 20:11 | 25 | 34.71 |
| 06/17/2026 20:11 | 4 | 34.71 |
| 06/17/2026 20:11 | 38 | 34.695 |
| 06/17/2026 20:11 | 5 | 34.70 |
| 06/17/2026 20:11 | 100 | 34.71 |
| 06/17/2026 20:11 | 80 | 34.71 |
| 06/17/2026 20:11 | 40 | 34.71 |
| 06/17/2026 20:11 | 10 | 34.74 |
| 06/17/2026 20:11 | 10 | 34.74 |
| 06/17/2026 20:11 | 38 | 34.71 |
| 06/17/2026 20:11 | 80 | 34.72 |
| 06/17/2026 20:11 | 4 | 34.74 |
| 06/17/2026 20:11 | 100 | 34.73 |
| 06/17/2026 20:11 | 1 | 34.70 |
| 06/17/2026 20:11 | 6 | 34.69 |
| 06/17/2026 20:11 | 12 | 34.69 |
| 06/17/2026 20:11 | 100 | 34.69 |
| 06/17/2026 20:11 | 11 | 34.68 |
| 06/17/2026 20:11 | 11 | 34.67 |
| 06/17/2026 20:11 | 1 | 34.66 |
| 06/17/2026 20:10 | 38 | 34.69 |
| 06/17/2026 20:10 | 2 | 34.71 |
| 06/17/2026 20:10 | 60 | 34.73 |
| 06/17/2026 20:10 | 14 | 34.73 |
| 06/17/2026 20:10 | 100 | 34.73 |
| 06/17/2026 20:10 | 10 | 34.77 |
| 06/17/2026 20:10 | 9 | 34.77 |
| 06/17/2026 20:10 | 1 | 34.76 |
| 06/17/2026 20:10 | 10 | 34.76 |
| 06/17/2026 20:10 | 14 | 34.76 |
| 06/17/2026 20:10 | 100 | 34.76 |
| 06/17/2026 20:10 | 1 | 34.75 |
| 06/17/2026 20:10 | 9 | 34.75 |
| 06/17/2026 20:10 | 9 | 34.75 |
| 06/17/2026 20:10 | 1 | 34.75 |
| 06/17/2026 20:10 | 38 | 34.735 |
| 06/17/2026 20:10 | 10 | 34.73 |
| 06/17/2026 20:10 | 38 | 34.72 |
| 06/17/2026 20:10 | 38 | 34.74 |
| 06/17/2026 20:10 | 5 | 34.74 |
| 06/17/2026 20:10 | 48 | 34.74 |
| 06/17/2026 20:10 | 11 | 34.75 |
| 06/17/2026 20:10 | 11 | 34.74 |
| 06/17/2026 20:10 | 22 | 34.74 |
| 06/17/2026 20:10 | 5 | 34.75 |
| 06/17/2026 20:10 | 132 | 34.77 |
| 06/17/2026 20:10 | 4 | 34.77 |
| 06/17/2026 20:10 | 94 | 34.74 |
| 06/17/2026 20:10 | 6 | 34.74 |
| 06/17/2026 20:10 | 30 | 34.74 |
| 06/17/2026 20:10 | 60 | 34.74 |
| 06/17/2026 20:10 | 4 | 34.74 |
| 06/17/2026 20:10 | 100 | 34.75 |
| 06/17/2026 20:10 | 50 | 34.75 |
| 06/17/2026 20:10 | 50 | 34.75 |
| 06/17/2026 20:10 | 50 | 34.75 |
| 06/17/2026 20:10 | 12 | 34.74 |
| 06/17/2026 20:10 | 1 | 34.71 |
| 06/17/2026 20:09 | 38 | 34.735 |
| 06/17/2026 20:09 | 38 | 34.735 |
| 06/17/2026 20:09 | 38 | 34.73 |
| 06/17/2026 20:09 | 12 | 34.73 |
| 06/17/2026 20:09 | 4 | 34.72 |
| 06/17/2026 20:09 | 51 | 34.72 |
| 06/17/2026 20:09 | 25 | 34.71 |
| 06/17/2026 20:09 | 4 | 34.71 |
| 06/17/2026 20:09 | 10 | 34.69 |
| 06/17/2026 20:09 | 50 | 34.68 |
| 06/17/2026 20:09 | 100 | 34.68 |
| 06/17/2026 20:09 | 6 | 34.67 |
| 06/17/2026 20:09 | 212 | 34.66 |
| 06/17/2026 20:09 | 21 | 34.66 |
| 06/17/2026 20:09 | 4 | 34.63 |
| 06/17/2026 20:09 | 1 | 34.60 |
| 06/17/2026 20:09 | 83 | 34.60 |
| 06/17/2026 20:09 | 10 | 34.58 |
| 06/17/2026 20:09 | 4 | 34.56 |
| 06/17/2026 20:08 | 25 | 34.53 |
| 06/17/2026 20:08 | 4 | 34.53 |
| 06/17/2026 20:08 | 1 | 34.52 |
| 06/17/2026 20:08 | 494 | 34.50 |
| 06/17/2026 20:08 | 8 | 34.49 |
| 06/17/2026 20:08 | 6 | 34.49 |
| 06/17/2026 20:08 | 6 | 34.50 |
| 06/17/2026 20:08 | 2 | 34.50 |
| 06/17/2026 20:08 | 11 | 34.50 |
| 06/17/2026 20:08 | 100 | 34.49 |
| 06/17/2026 20:08 | 100 | 34.50 |
| 06/17/2026 20:08 | 100 | 34.52 |
| 06/17/2026 20:08 | 100 | 34.52 |
| 06/17/2026 20:08 | 1 | 34.52 |
| 06/17/2026 20:08 | 200 | 34.52 |
| 06/17/2026 20:08 | 100 | 34.52 |
| 06/17/2026 20:08 | 97 | 34.52 |
| 06/17/2026 20:08 | 3 | 34.52 |
| 06/17/2026 20:08 | 3 | 34.53 |
| 06/17/2026 20:08 | 5 | 34.53 |
| 06/17/2026 20:08 | 4 | 34.53 |
| 06/17/2026 20:08 | 20 | 34.55 |
| 06/17/2026 20:08 | 21 | 34.56 |
| 06/17/2026 20:08 | 3 | 34.55 |
| 06/17/2026 20:08 | 10 | 34.52 |
| 06/17/2026 20:08 | 54 | 34.48 |
| 06/17/2026 20:08 | 22 | 34.48 |
| 06/17/2026 20:08 | 4 | 34.48 |
| 06/17/2026 20:08 | 100 | 34.49 |
| 06/17/2026 20:08 | 30 | 34.52 |
| 06/17/2026 20:08 | 24 | 34.52 |
| 06/17/2026 20:08 | 75 | 34.55 |
| 06/17/2026 20:08 | 300 | 34.55 |
| 06/17/2026 20:08 | 25 | 34.55 |
| 06/17/2026 20:08 | 100 | 34.525 |
| 06/17/2026 20:08 | 25 | 34.52 |
| 06/17/2026 20:08 | 50 | 34.48 |
| 06/17/2026 20:08 | 26 | 34.47 |
| 06/17/2026 20:08 | 6 | 34.46 |
| 06/17/2026 20:08 | 100 | 34.46 |
| 06/17/2026 20:08 | 50 | 34.46 |
| 06/17/2026 20:08 | 10 | 34.46 |
| 06/17/2026 20:08 | 5 | 34.46 |
| 06/17/2026 20:08 | 29 | 34.43 |
| 06/17/2026 20:08 | 26 | 34.43 |
| 06/17/2026 20:07 | 18 | 34.43 |
| 06/17/2026 20:07 | 31 | 34.43 |
| 06/17/2026 20:07 | 13 | 34.44 |
| 06/17/2026 20:07 | 29 | 34.44 |
| 06/17/2026 20:07 | 100 | 34.44 |
| 06/17/2026 20:07 | 100 | 34.43 |
| 06/17/2026 20:07 | 14 | 34.38 |
| 06/17/2026 20:07 | 24 | 34.38 |
| 06/17/2026 20:07 | 13 | 34.38 |
| 06/17/2026 20:07 | 100 | 34.38 |
| 06/17/2026 20:07 | 80 | 34.36 |
| 06/17/2026 20:07 | 6 | 34.36 |
| 06/17/2026 20:07 | 80 | 34.36 |
| 06/17/2026 20:07 | 20 | 34.36 |
| 06/17/2026 20:07 | 277 | 34.36 |
| 06/17/2026 20:07 | 23 | 34.36 |
| 06/17/2026 20:07 | 200 | 34.37 |
| 06/17/2026 20:07 | 53 | 34.41 |
| 06/17/2026 20:07 | 6 | 34.41 |
| 06/17/2026 20:07 | 1 | 34.41 |
| 06/17/2026 20:07 | 1 | 34.41 |
| 06/17/2026 20:07 | 100 | 34.41 |
| 06/17/2026 20:07 | 30 | 34.41 |
| 06/17/2026 20:07 | 100 | 34.41 |
| 06/17/2026 20:07 | 84 | 34.41 |
| 06/17/2026 20:07 | 84 | 34.40 |
| 06/17/2026 20:07 | 24 | 34.40 |
| 06/17/2026 20:07 | 100 | 34.40 |
| 06/17/2026 20:07 | 300 | 34.41 |
| 06/17/2026 20:07 | 10 | 34.40 |
| 06/17/2026 20:07 | 29 | 34.39 |
| 06/17/2026 20:07 | 16 | 34.39 |
| 06/17/2026 20:07 | 55 | 34.36 |
| 06/17/2026 20:07 | 50 | 34.36 |
| 06/17/2026 20:07 | 40 | 34.36 |
| 06/17/2026 20:07 | 4 | 34.36 |
| 06/17/2026 20:07 | 40 | 34.36 |
| 06/17/2026 20:07 | 30 | 34.36 |
| 06/17/2026 20:07 | 70 | 34.36 |
| 06/17/2026 20:07 | 2 | 34.35 |
| 06/17/2026 20:07 | 100 | 34.35 |
| 06/17/2026 20:07 | 62 | 34.32 |
| 06/17/2026 20:07 | 38 | 34.32 |
| 06/17/2026 20:07 | 100 | 34.29 |
| 06/17/2026 20:07 | 100 | 34.29 |
| 06/17/2026 20:07 | 14 | 34.24 |
| 06/17/2026 20:07 | 60 | 34.22 |
| 06/17/2026 20:07 | 100 | 34.23 |
| 06/17/2026 20:07 | 60 | 34.23 |
| 06/17/2026 20:06 | 100 | 34.26 |
| 06/17/2026 20:06 | 100 | 34.26 |
| 06/17/2026 20:06 | 150 | 34.27 |
| 06/17/2026 20:06 | 50 | 34.27 |
| 06/17/2026 20:06 | 100 | 34.26 |
| 06/17/2026 20:06 | 100 | 34.27 |
| 06/17/2026 20:06 | 32 | 34.27 |
| 06/17/2026 20:06 | 24 | 34.28 |
| 06/17/2026 20:06 | 38 | 34.28 |
| 06/17/2026 20:06 | 38 | 34.28 |
| 06/17/2026 20:06 | 35 | 34.29 |
| 06/17/2026 20:06 | 65 | 34.29 |
| 06/17/2026 20:06 | 35 | 34.29 |
| 06/17/2026 20:06 | 20 | 34.29 |
| 06/17/2026 20:06 | 45 | 34.29 |
| 06/17/2026 20:06 | 100 | 34.29 |
| 06/17/2026 20:06 | 100 | 34.29 |
| 06/17/2026 20:06 | 200 | 34.29 |
| 06/17/2026 20:06 | 26 | 34.33 |
| 06/17/2026 20:06 | 82 | 34.32 |
| 06/17/2026 20:06 | 76 | 34.32 |
| 06/17/2026 20:06 | 1 | 34.32 |
| 06/17/2026 20:06 | 55 | 34.32 |
| 06/17/2026 20:06 | 26 | 34.32 |
| 06/17/2026 20:06 | 100 | 34.33 |
| 06/17/2026 20:06 | 97 | 34.33 |
| 06/17/2026 20:06 | 2 | 34.33 |
| 06/17/2026 20:06 | 1 | 34.33 |
| 06/17/2026 20:06 | 100 | 34.32 |
| 06/17/2026 20:06 | 9 | 34.31 |
| 06/17/2026 20:06 | 91 | 34.31 |
| 06/17/2026 20:06 | 9 | 34.31 |
| 06/17/2026 20:06 | 2 | 34.29 |
| 06/17/2026 20:06 | 1 | 34.27 |
| 06/17/2026 20:06 | 36 | 34.27 |
| 06/17/2026 20:06 | 97 | 34.26 |
| 06/17/2026 20:06 | 100 | 34.26 |
| 06/17/2026 20:06 | 200 | 34.26 |
| 06/17/2026 20:06 | 5 | 34.21 |
| 06/17/2026 20:06 | 28 | 34.22 |
| 06/17/2026 20:06 | 5 | 34.22 |
| 06/17/2026 20:06 | 5 | 34.22 |
| 06/17/2026 20:06 | 5 | 34.23 |
| 06/17/2026 20:06 | 10 | 34.22 |
| 06/17/2026 20:06 | 76 | 34.22 |
| 06/17/2026 20:06 | 29 | 34.22 |
| 06/17/2026 20:06 | 1 | 34.22 |
| 06/17/2026 20:06 | 39 | 34.22 |
| 06/17/2026 20:06 | 10 | 34.22 |
| 06/17/2026 20:06 | 10 | 34.22 |
| 06/17/2026 20:06 | 10 | 34.21 |
| 06/17/2026 20:06 | 61 | 34.21 |
| 06/17/2026 20:06 | 29 | 34.21 |
| 06/17/2026 20:06 | 200 | 34.22 |
| 06/17/2026 20:06 | 1 | 34.20 |
| 06/17/2026 20:06 | 1 | 34.21 |
| 06/17/2026 20:06 | 100 | 34.21 |
| 06/17/2026 20:06 | 100 | 34.20 |
| 06/17/2026 20:06 | 100 | 34.20 |
| 06/17/2026 20:06 | 5 | 34.17 |
| 06/17/2026 20:06 | 20 | 34.18 |
| 06/17/2026 20:06 | 6 | 34.22 |
| 06/17/2026 20:06 | 27 | 34.20 |
| 06/17/2026 20:06 | 200 | 34.20 |
| 06/17/2026 20:06 | 66 | 34.16 |
| 06/17/2026 20:06 | 1 | 34.16 |
| 06/17/2026 20:06 | 30 | 34.15 |
| 06/17/2026 20:06 | 16 | 34.15 |
| 06/17/2026 20:06 | 1 | 34.17 |
| 06/17/2026 20:06 | 1 | 34.17 |
| 06/17/2026 20:06 | 30 | 34.15 |
| 06/17/2026 20:06 | 28 | 34.15 |
| 06/17/2026 20:06 | 10 | 34.16 |
| 06/17/2026 20:06 | 62 | 34.16 |
| 06/17/2026 20:06 | 6 | 34.19 |
| 06/17/2026 20:06 | 2 | 34.19 |
| 06/17/2026 20:06 | 2 | 34.19 |
| 06/17/2026 20:06 | 4 | 34.14 |
| 06/17/2026 20:06 | 100 | 34.14 |
| 06/17/2026 20:06 | 30 | 34.12 |
| 06/17/2026 20:06 | 100 | 34.14 |
| 06/17/2026 20:06 | 100 | 34.13 |
| 06/17/2026 20:06 | 70 | 34.125 |
| 06/17/2026 20:06 | 50 | 34.125 |
| 06/17/2026 20:06 | 100 | 34.14 |
| 06/17/2026 20:06 | 8 | 34.13 |
| 06/17/2026 20:06 | 2 | 34.13 |
| 06/17/2026 20:06 | 14 | 34.08 |
| 06/17/2026 20:06 | 100 | 34.08 |
| 06/17/2026 20:06 | 81 | 34.07 |
| 06/17/2026 20:06 | 19 | 34.07 |
| 06/17/2026 20:06 | 4 | 34.08 |
| 06/17/2026 20:06 | 4 | 34.08 |
| 06/17/2026 20:06 | 1 | 34.08 |
| 06/17/2026 20:06 | 1 | 34.08 |
| 06/17/2026 20:06 | 100 | 34.07 |
| 06/17/2026 20:06 | 300 | 34.08 |
| 06/17/2026 20:06 | 100 | 34.08 |
| 06/17/2026 20:06 | 100 | 34.08 |
| 06/17/2026 20:06 | 1 | 34.07 |
| 06/17/2026 20:06 | 13 | 34.06 |
| 06/17/2026 20:06 | 100 | 34.06 |
| 06/17/2026 20:06 | 13 | 34.06 |
| 06/17/2026 20:06 | 100 | 34.06 |
| 06/17/2026 20:06 | 100 | 34.05 |
| 06/17/2026 20:06 | 100 | 34.05 |
| 06/17/2026 20:06 | 100 | 34.05 |
| 06/17/2026 20:06 | 46 | 34.05 |
| 06/17/2026 20:06 | 54 | 34.05 |
| 06/17/2026 20:06 | 100 | 34.05 |
| 06/17/2026 20:05 | 70 | 34.03 |
| 06/17/2026 20:05 | 13 | 34.03 |
| 06/17/2026 20:05 | 5 | 34.02 |
| 06/17/2026 20:05 | 80 | 34.02 |
| 06/17/2026 20:05 | 20 | 34.02 |
| 06/17/2026 20:05 | 98 | 34.03 |
| 06/17/2026 20:05 | 2 | 34.03 |
| 06/17/2026 20:05 | 1 | 34.04 |
| 06/17/2026 20:05 | 32 | 34.06 |
| 06/17/2026 20:05 | 38 | 34.06 |
| 06/17/2026 20:05 | 11 | 34.11 |
| 06/17/2026 20:05 | 100 | 34.11 |
| 06/17/2026 20:05 | 100 | 34.11 |
| 06/17/2026 20:05 | 13 | 34.11 |
| 06/17/2026 20:05 | 100 | 34.10 |
| 06/17/2026 20:05 | 76 | 34.09 |
| 06/17/2026 20:05 | 24 | 34.09 |
| 06/17/2026 20:05 | 38 | 34.09 |
| 06/17/2026 20:05 | 38 | 34.09 |
| 06/17/2026 20:05 | 6 | 34.05 |
| 06/17/2026 20:05 | 6 | 34.05 |
| 06/17/2026 20:05 | 9 | 34.07 |
| 06/17/2026 20:05 | 100 | 34.07 |
| 06/17/2026 20:05 | 91 | 34.07 |
| 06/17/2026 20:05 | 9 | 34.07 |
| 06/17/2026 20:05 | 100 | 34.07 |
| 06/17/2026 20:05 | 91 | 34.07 |
| 06/17/2026 20:05 | 100 | 34.07 |
| 06/17/2026 20:05 | 100 | 34.07 |
| 06/17/2026 20:05 | 10 | 34.10 |
| 06/17/2026 20:05 | 10 | 34.10 |
| 06/17/2026 20:05 | 11 | 34.10 |
| 06/17/2026 20:05 | 89 | 34.10 |
| 06/17/2026 20:05 | 11 | 34.10 |
| 06/17/2026 20:05 | 100 | 34.085 |
| 06/17/2026 20:05 | 37 | 34.09 |
| 06/17/2026 20:05 | 32 | 34.09 |
| 06/17/2026 20:05 | 104 | 34.10 |
| 06/17/2026 20:05 | 10 | 34.10 |
| 06/17/2026 20:05 | 90 | 34.10 |
| 06/17/2026 20:05 | 10 | 34.10 |
| 06/17/2026 20:05 | 18 | 34.09 |
| 06/17/2026 20:05 | 100 | 34.09 |
| 06/17/2026 20:05 | 200 | 34.09 |
| 06/17/2026 20:05 | 32 | 34.09 |
| 06/17/2026 20:05 | 100 | 34.07 |
| 06/17/2026 20:05 | 84 | 34.09 |
| 06/17/2026 20:05 | 1 | 34.09 |
| 06/17/2026 20:05 | 15 | 34.09 |
| 06/17/2026 20:05 | 56 | 34.12 |
| 06/17/2026 20:05 | 46 | 34.09 |
| 06/17/2026 20:05 | 4 | 34.09 |
| 06/17/2026 20:05 | 100 | 34.10 |
| 06/17/2026 20:05 | 13 | 34.11 |
| 06/17/2026 20:05 | 100 | 34.11 |
| 06/17/2026 20:05 | 4 | 34.11 |
| 06/17/2026 20:05 | 100 | 34.11 |
| 06/17/2026 20:05 | 100 | 34.10 |
| 06/17/2026 20:05 | 4 | 34.10 |
| 06/17/2026 20:05 | 87 | 34.06 |
| 06/17/2026 20:05 | 13 | 34.06 |
| 06/17/2026 20:05 | 100 | 34.07 |
| 06/17/2026 20:05 | 20 | 34.07 |
| 06/17/2026 20:05 | 247 | 34.16 |
| 06/17/2026 20:05 | 11 | 34.16 |
| 06/17/2026 20:05 | 100 | 34.17 |
| 06/17/2026 20:05 | 6 | 34.15 |
| 06/17/2026 20:05 | 36 | 34.15 |
| 06/17/2026 20:05 | 14 | 34.16 |
| 06/17/2026 20:05 | 86 | 34.16 |
| 06/17/2026 20:05 | 36 | 34.16 |
| 06/17/2026 20:05 | 6 | 34.15 |
| 06/17/2026 20:05 | 100 | 34.15 |
| 06/17/2026 20:05 | 106 | 34.15 |
| 06/17/2026 20:05 | 100 | 34.15 |
| 06/17/2026 20:05 | 1 | 34.15 |
| 06/17/2026 20:05 | 293 | 34.15 |
| 06/17/2026 20:05 | 50 | 34.17 |
| 06/17/2026 20:05 | 100 | 34.20 |
| 06/17/2026 20:05 | 100 | 34.19 |
| 06/17/2026 20:05 | 100 | 34.20 |
| 06/17/2026 20:05 | 10 | 34.22 |
| 06/17/2026 20:05 | 10 | 34.22 |
| 06/17/2026 20:05 | 100 | 34.22 |
| 06/17/2026 20:04 | 100 | 34.22 |
| 06/17/2026 20:04 | 100 | 34.22 |
| 06/17/2026 20:04 | 37 | 34.22 |
| 06/17/2026 20:04 | 60 | 34.23 |
| 06/17/2026 20:04 | 100 | 34.24 |
| 06/17/2026 20:04 | 200 | 34.24 |
| 06/17/2026 20:04 | 100 | 34.24 |
| 06/17/2026 20:04 | 13 | 34.26 |
| 06/17/2026 20:04 | 13 | 34.245 |
| 06/17/2026 20:04 | 13 | 34.245 |
| 06/17/2026 20:04 | 13 | 34.24 |
| 06/17/2026 20:04 | 16 | 34.25 |
| 06/17/2026 20:04 | 9 | 34.25 |
| 06/17/2026 20:04 | 40 | 34.23 |
| 06/17/2026 20:04 | 100 | 34.24 |
| 06/17/2026 20:04 | 76 | 34.24 |
| 06/17/2026 20:04 | 24 | 34.24 |
| 06/17/2026 20:04 | 45 | 34.24 |
| 06/17/2026 20:04 | 100 | 34.24 |
| 06/17/2026 20:04 | 100 | 34.24 |
| 06/17/2026 20:04 | 4 | 34.34 |
| 06/17/2026 20:04 | 100 | 34.34 |
| 06/17/2026 20:04 | 11 | 34.33 |
| 06/17/2026 20:04 | 80 | 34.31 |
| 06/17/2026 20:04 | 20 | 34.31 |
| 06/17/2026 20:04 | 38 | 34.34 |
| 06/17/2026 20:04 | 38 | 34.34 |
| 06/17/2026 20:04 | 38 | 34.34 |
| 06/17/2026 20:04 | 100 | 34.35 |
| 06/17/2026 20:04 | 100 | 34.35 |
| 06/17/2026 20:04 | 100 | 34.36 |
| 06/17/2026 20:04 | 32 | 34.41 |
| 06/17/2026 20:04 | 100 | 34.41 |
| 06/17/2026 20:04 | 18 | 34.41 |
| 06/17/2026 20:04 | 50 | 34.41 |
| 06/17/2026 20:04 | 100 | 34.41 |
| 06/17/2026 20:04 | 61 | 34.41 |
| 06/17/2026 20:04 | 100 | 34.41 |
| 06/17/2026 20:04 | 100 | 34.41 |
| 06/17/2026 20:04 | 1 | 34.42 |
| 06/17/2026 20:04 | 78 | 34.42 |
| 06/17/2026 20:04 | 100 | 34.42 |
| 06/17/2026 20:04 | 100 | 34.41 |
| 06/17/2026 20:04 | 45 | 34.40 |
| 06/17/2026 20:04 | 5 | 34.40 |
| 06/17/2026 20:04 | 38 | 34.38 |
| 06/17/2026 20:04 | 100 | 34.37 |
| 06/17/2026 20:04 | 100 | 34.375 |
| 06/17/2026 20:04 | 38 | 34.36 |
| 06/17/2026 20:04 | 38 | 34.36 |
| 06/17/2026 20:04 | 38 | 34.36 |
| 06/17/2026 20:04 | 100 | 34.36 |
| 06/17/2026 20:04 | 1 | 34.37 |
| 06/17/2026 20:04 | 1 | 34.39 |
| 06/17/2026 20:04 | 32 | 34.40 |
| 06/17/2026 20:04 | 68 | 34.40 |
| 06/17/2026 20:04 | 96 | 34.40 |
| 06/17/2026 20:04 | 4 | 34.40 |
| 06/17/2026 20:04 | 100 | 34.40 |
| 06/17/2026 20:04 | 100 | 34.40 |
| 06/17/2026 20:04 | 100 | 34.40 |
| 06/17/2026 20:04 | 100 | 34.40 |
| 06/17/2026 20:04 | 100 | 34.43 |
| 06/17/2026 20:04 | 100 | 34.43 |
| 06/17/2026 20:03 | 5 | 34.44 |
| 06/17/2026 20:03 | 100 | 34.44 |
| 06/17/2026 20:03 | 200 | 34.45 |
| 06/17/2026 20:03 | 24 | 34.46 |
| 06/17/2026 20:03 | 38 | 34.46 |
| 06/17/2026 20:03 | 38 | 34.46 |
| 06/17/2026 20:03 | 38 | 34.48 |
| 06/17/2026 20:03 | 57 | 34.48 |
| 06/17/2026 20:03 | 43 | 34.48 |
| 06/17/2026 20:03 | 46 | 34.48 |
| 06/17/2026 20:03 | 43 | 34.48 |
| 06/17/2026 20:03 | 3 | 34.48 |
| 06/17/2026 20:03 | 8 | 34.48 |
| 06/17/2026 20:03 | 100 | 34.48 |
| 06/17/2026 20:03 | 100 | 34.47 |
| 06/17/2026 20:03 | 38 | 34.435 |
| 06/17/2026 20:03 | 100 | 34.41 |
| 06/17/2026 20:03 | 38 | 34.44 |
| 06/17/2026 20:03 | 1 | 34.41 |
| 06/17/2026 20:03 | 1 | 34.41 |
| 06/17/2026 20:03 | 1 | 34.41 |
| 06/17/2026 20:03 | 3 | 34.41 |
| 06/17/2026 20:03 | 5 | 34.41 |
| 06/17/2026 20:03 | 7 | 34.41 |
| 06/17/2026 20:03 | 12 | 34.43 |
| 06/17/2026 20:03 | 13 | 34.41 |
| 06/17/2026 20:03 | 18 | 34.41 |
| 06/17/2026 20:03 | 26 | 34.41 |
| 06/17/2026 20:03 | 13 | 34.41 |
| 06/17/2026 20:03 | 12 | 34.41 |
| 06/17/2026 20:03 | 100 | 34.42 |
| 06/17/2026 20:03 | 100 | 34.49 |
| 06/17/2026 20:03 | 31 | 34.45 |
| 06/17/2026 20:02 | 100 | 34.43 |
| 06/17/2026 20:02 | 100 | 34.43 |
| 06/17/2026 20:02 | 100 | 34.48 |
| 06/17/2026 20:02 | 100 | 34.48 |
| 06/17/2026 20:02 | 100 | 34.48 |
| 06/17/2026 20:02 | 1 | 34.51 |
| 06/17/2026 20:02 | 100 | 34.51 |
| 06/17/2026 20:02 | 38 | 34.555 |
| 06/17/2026 20:02 | 7 | 34.56 |
| 06/17/2026 20:02 | 5 | 34.58 |
| 06/17/2026 20:02 | 1 | 34.56 |
| 06/17/2026 20:02 | 3 | 34.59 |
| 06/17/2026 20:02 | 2 | 34.59 |
| 06/17/2026 20:02 | 100 | 34.61 |
| 06/17/2026 20:02 | 100 | 34.64 |
| 06/17/2026 20:01 | 2 | 34.54 |
| 06/17/2026 20:01 | 4 | 34.54 |
| 06/17/2026 20:01 | 139 | 34.53 |
| 06/17/2026 20:01 | 100 | 34.53 |
| 06/17/2026 20:01 | 96 | 34.49 |
| 06/17/2026 20:01 | 79 | 34.49 |
| 06/17/2026 20:01 | 221 | 34.49 |
| 06/17/2026 20:01 | 50 | 34.50 |
| 06/17/2026 20:01 | 125 | 34.50 |
| 06/17/2026 20:01 | 10 | 34.54 |
| 06/17/2026 20:01 | 38 | 34.54 |
| 06/17/2026 20:01 | 38 | 34.54 |
| 06/17/2026 20:01 | 38 | 34.54 |
| 06/17/2026 20:01 | 38 | 34.54 |
| 06/17/2026 20:01 | 38 | 34.54 |
| 06/17/2026 20:01 | 31 | 34.58 |
| 06/17/2026 20:01 | 24 | 34.58 |
| 06/17/2026 20:01 | 58 | 34.57 |
| 06/17/2026 20:01 | 50 | 34.57 |
| 06/17/2026 20:01 | 98 | 34.57 |
| 06/17/2026 20:01 | 50 | 34.55 |
| 06/17/2026 20:01 | 58 | 34.55 |
| 06/17/2026 20:01 | 1 | 34.58 |
| 06/17/2026 20:01 | 100 | 34.55 |
| 06/17/2026 20:01 | 11 | 34.54 |
| 06/17/2026 20:01 | 4 | 34.48 |
| 06/17/2026 20:00 | 56 | 34.52 |
| 06/17/2026 20:00 | 39 | 34.52 |
| 06/17/2026 20:00 | 5 | 34.52 |
| 06/17/2026 20:00 | 37 | 34.51 |
| 06/17/2026 20:00 | 80 | 34.51 |
| 06/17/2026 20:00 | 100 | 34.51 |
| 06/17/2026 20:00 | 1 | 34.52 |
| 06/17/2026 20:00 | 100 | 34.58 |
| 06/17/2026 20:00 | 100 | 34.59 |
| 06/17/2026 20:00 | 6 | 34.60 |
| 06/17/2026 20:00 | 100 | 34.61 |
| 06/17/2026 20:00 | 200 | 34.61 |
| 06/17/2026 20:00 | 100 | 34.61 |
| 06/17/2026 20:00 | 100 | 34.62 |
| 06/17/2026 20:00 | 6 | 34.65 |
| 06/17/2026 20:00 | 80 | 34.66 |
| 06/17/2026 20:00 | 1 | 34.69 |
| 06/17/2026 20:00 | 16 | 34.65 |
| 06/17/2026 20:00 | 100 | 34.62 |
| 06/17/2026 20:00 | 100 | 34.63 |
| 06/17/2026 20:00 | 51 | 34.70 |
| 06/17/2026 20:00 | 49 | 34.70 |
| 06/17/2026 20:00 | 100 | 34.72 |
| 06/17/2026 20:00 | 100 | 34.74 |
| 06/17/2026 20:00 | 5 | 34.74 |
| 06/17/2026 20:00 | 50 | 34.75 |
| 06/17/2026 20:00 | 1 | 34.75 |
| 06/17/2026 20:00 | 99 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 38 | 34.80 |
| 06/17/2026 20:00 | 1 | 34.81 |
| 06/17/2026 20:00 | 555 | 34.73 |
| 06/17/2026 20:00 | 47 | 34.73 |
| 06/17/2026 20:00 | 53 | 34.73 |
| 06/17/2026 20:00 | 100 | 34.75 |
| 06/17/2026 20:00 | 50 | 34.795 |
| 06/17/2026 20:00 | 130 | 34.71 |
| 06/17/2026 20:00 | 69 | 34.71 |
| 06/17/2026 20:00 | 6 | 34.71 |
| 06/17/2026 20:00 | 46 | 34.71 |
| 06/17/2026 20:00 | 17 | 34.71 |
| 06/17/2026 20:00 | 15 | 34.71 |
| 06/17/2026 20:00 | 14 | 34.71 |
| 06/17/2026 20:00 | 3 | 34.63 |
| 06/17/2026 20:00 | 1 | 34.62 |
| 06/17/2026 20:00 | 4 | 34.62 |
| 06/17/2026 20:00 | 4 | 34.62 |
| 06/17/2026 20:00 | 1 | 34.70 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 3 | 34.71 |
| 06/17/2026 20:00 | 3 | 34.71 |
| 06/17/2026 20:00 | 3 | 34.71 |
| 06/17/2026 20:00 | 29 | 34.71 |
| 06/17/2026 20:00 | 7 | 34.71 |
| 06/17/2026 20:00 | 13 | 34.71 |
| 06/17/2026 20:00 | 2 | 34.71 |
| 06/17/2026 20:00 | 49 | 34.72 |
| 06/17/2026 20:00 | 51 | 34.72 |
| 06/17/2026 20:00 | 12 | 34.73 |
| 06/17/2026 20:00 | 12 | 34.74 |
| 06/17/2026 20:00 | 76 | 34.75 |
| 06/17/2026 20:00 | 11 | 34.75 |
| 06/17/2026 20:00 | 11 | 34.75 |
| 06/17/2026 20:00 | 1 | 34.75 |
| 06/17/2026 20:00 | 1 | 34.75 |
| 06/17/2026 20:00 | 25 | 34.79 |
| 06/17/2026 20:00 | 1 | 34.79 |
| 06/17/2026 20:00 | 25 | 34.78 |
| 06/17/2026 20:00 | 25 | 34.77 |
| 06/17/2026 20:00 | 87 | 34.76 |
| 06/17/2026 20:00 | 65 | 34.76 |
| 06/17/2026 20:00 | 3 | 34.71 |
| 06/17/2026 20:00 | 3 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 1 | 34.71 |
| 06/17/2026 20:00 | 2 | 34.71 |
| 06/17/2026 20:00 | 2 | 34.71 |
| 06/17/2026 20:00 | 2 | 34.71 |
| 06/17/2026 20:00 | 3 | 34.71 |
| 06/17/2026 20:00 | 3 | 34.71 |
| 06/17/2026 20:00 | 3 | 34.71 |
| 06/17/2026 20:00 | 4 | 34.71 |
| 06/17/2026 20:00 | 5 | 34.71 |
| 06/17/2026 20:00 | 3 | 34.71 |
| 06/17/2026 20:00 | 3 | 34.71 |
| 06/17/2026 20:00 | 6 | 34.71 |
| 06/17/2026 20:00 | 8 | 34.71 |
| 06/17/2026 20:00 | 3 | 34.71 |
| 06/17/2026 20:00 | 3 | 34.71 |
| 06/17/2026 20:00 | 10 | 34.71 |
| 06/17/2026 20:00 | 12 | 34.71 |
| 06/17/2026 20:00 | 100 | 34.74 |
| 06/17/2026 20:00 | 300 | 34.74 |
| 06/17/2026 20:00 | 100 | 34.75 |
| 06/17/2026 20:00 | 1 | 34.75 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.75 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 2 | 34.76 |
| 06/17/2026 20:00 | 2 | 34.76 |
| 06/17/2026 20:00 | 3 | 34.76 |
| 06/17/2026 20:00 | 3 | 34.76 |
| 06/17/2026 20:00 | 4 | 34.76 |
| 06/17/2026 20:00 | 5 | 34.76 |
| 06/17/2026 20:00 | 1 | 34.76 |
| 06/17/2026 20:00 | 2 | 34.77 |
| 06/17/2026 20:00 | 1 | 34.78 |
| 06/17/2026 20:00 | 1 | 34.79 |
| 06/17/2026 20:00 | 1 | 34.80 |
| 06/17/2026 20:00 | 1 | 34.80 |
| 06/17/2026 20:00 | 100 | 34.82 |
| 06/17/2026 20:00 | 5 | 34.80 |
| 06/17/2026 20:00 | 100 | 34.85 |
| 06/17/2026 20:00 | 4 | 34.85 |
| 06/17/2026 20:00 | 150 | 34.89 |
| 06/17/2026 20:00 | 1 | 34.85 |
| 06/17/2026 20:00 | 25 | 34.89 |
| 06/17/2026 20:00 | 25 | 34.89 |
| 06/17/2026 20:00 | 25 | 34.89 |
| 06/17/2026 20:00 | 100 | 34.90 |
| 06/17/2026 20:00 | 25 | 34.90 |
| 06/17/2026 20:00 | 75 | 34.90 |
| 06/17/2026 20:00 | 25 | 34.90 |
| 06/17/2026 20:00 | 100 | 34.91 |
| 06/17/2026 20:00 | 25 | 34.91 |
| 06/17/2026 20:00 | 64 | 34.91 |
| 06/17/2026 20:00 | 36 | 34.91 |
| 06/17/2026 20:00 | 2 | 34.93 |
| 06/17/2026 19:59 | 25 | 34.91 |
| 06/17/2026 19:59 | 4 | 34.91 |
| 06/17/2026 19:59 | 6 | 34.92 |
| 06/17/2026 19:59 | 17 | 34.93 |
| 06/17/2026 19:59 | 100 | 34.92 |
| 06/17/2026 19:59 | 100 | 34.92 |
| 06/17/2026 19:59 | 85 | 34.92 |
| 06/17/2026 19:59 | 15 | 34.92 |
| 06/17/2026 19:59 | 6 | 34.90 |
| 06/17/2026 19:59 | 200 | 34.91 |
| 06/17/2026 19:59 | 100 | 34.91 |
| 06/17/2026 19:59 | 27 | 34.91 |
| 06/17/2026 19:59 | 73 | 34.91 |
| 06/17/2026 19:59 | 4 | 34.91 |
| 06/17/2026 19:59 | 6 | 34.90 |
| 06/17/2026 19:58 | 60 | 34.87 |
| 06/17/2026 19:58 | 5 | 34.87 |
| 06/17/2026 19:58 | 7 | 34.90 |
| 06/17/2026 19:58 | 96 | 34.90 |
| 06/17/2026 19:58 | 3 | 34.91 |
| 06/17/2026 19:58 | 1 | 34.91 |
| 06/17/2026 19:58 | 1 | 34.91 |
| 06/17/2026 19:58 | 1 | 34.91 |
| 06/17/2026 19:58 | 14 | 34.91 |
| 06/17/2026 19:58 | 3 | 34.91 |
| 06/17/2026 19:58 | 1 | 34.91 |
| 06/17/2026 19:58 | 1 | 34.91 |
| 06/17/2026 19:58 | 1 | 34.91 |
| 06/17/2026 19:58 | 14 | 34.91 |
| 06/17/2026 19:58 | 545 | 34.91 |
| 06/17/2026 19:58 | 18 | 34.93 |
| 06/17/2026 19:58 | 4 | 34.93 |
| 06/17/2026 19:58 | 14 | 34.93 |
| 06/17/2026 19:58 | 21 | 34.94 |
| 06/17/2026 19:58 | 73 | 34.94 |
| 06/17/2026 19:58 | 6 | 34.94 |
| 06/17/2026 19:58 | 15 | 34.94 |
| 06/17/2026 19:58 | 6 | 34.94 |
| 06/17/2026 19:58 | 12 | 34.95 |
| 06/17/2026 19:58 | 229 | 34.96 |
| 06/17/2026 19:58 | 16 | 34.96 |
| 06/17/2026 19:58 | 29 | 34.96 |
| 06/17/2026 19:58 | 13 | 34.96 |
| 06/17/2026 19:58 | 29 | 34.96 |
| 06/17/2026 19:58 | 550 | 34.96 |
| 06/17/2026 19:58 | 26 | 34.96 |
| 06/17/2026 19:58 | 81 | 34.96 |
| 06/17/2026 19:58 | 18 | 34.96 |
| 06/17/2026 19:58 | 1 | 34.96 |
| 06/17/2026 19:58 | 33 | 34.97 |
| 06/17/2026 19:58 | 9 | 34.96 |
| 06/17/2026 19:58 | 6 | 34.96 |
| 06/17/2026 19:58 | 6 | 34.96 |
| 06/17/2026 19:58 | 5 | 34.95 |
| 06/17/2026 19:58 | 4 | 34.95 |
| 06/17/2026 19:58 | 12 | 34.95 |
| 06/17/2026 19:58 | 6 | 34.95 |
| 06/17/2026 19:58 | 1 | 34.96 |
| 06/17/2026 19:58 | 1 | 34.96 |
| 06/17/2026 19:58 | 1 | 34.96 |
| 06/17/2026 19:58 | 24 | 34.96 |
| 06/17/2026 19:58 | 75 | 34.96 |
| 06/17/2026 19:58 | 100 | 34.95 |
| 06/17/2026 19:58 | 100 | 34.95 |
| 06/17/2026 19:58 | 1800 | 34.95 |
| 06/17/2026 19:58 | 4 | 34.94 |
| 06/17/2026 19:58 | 100 | 34.94 |
| 06/17/2026 19:58 | 1 | 34.96 |
| 06/17/2026 19:58 | 1 | 34.94 |
| 06/17/2026 19:58 | 12 | 34.94 |
| 06/17/2026 19:58 | 6 | 34.94 |
| 06/17/2026 19:58 | 4 | 34.93 |
| 06/17/2026 19:58 | 100 | 34.93 |
| 06/17/2026 19:57 | 100 | 34.94 |
| 06/17/2026 19:57 | 23 | 34.93 |
| 06/17/2026 19:57 | 10 | 34.93 |
| 06/17/2026 19:57 | 1 | 34.93 |
| 06/17/2026 19:57 | 2 | 34.92 |
| 06/17/2026 19:57 | 3 | 34.92 |
| 06/17/2026 19:57 | 25 | 34.87 |
| 06/17/2026 19:57 | 6 | 34.87 |
| 06/17/2026 19:57 | 17 | 34.87 |
| 06/17/2026 19:57 | 1 | 34.86 |
| 06/17/2026 19:57 | 9 | 34.86 |
| 06/17/2026 19:57 | 56 | 34.87 |
| 06/17/2026 19:57 | 44 | 34.87 |
| 06/17/2026 19:57 | 25 | 34.87 |
| 06/17/2026 19:57 | 100 | 34.87 |
| 06/17/2026 19:57 | 75 | 34.87 |
| 06/17/2026 19:57 | 6 | 34.87 |
| 06/17/2026 19:57 | 6 | 34.88 |
| 06/17/2026 19:57 | 100 | 34.89 |
| 06/17/2026 19:57 | 94 | 34.89 |
| 06/17/2026 19:57 | 6 | 34.89 |
| 06/17/2026 19:57 | 28 | 34.91 |
| 06/17/2026 19:56 | 30 | 34.92 |
| 06/17/2026 19:56 | 30 | 34.92 |
| 06/17/2026 19:56 | 6 | 34.92 |
| 06/17/2026 19:56 | 21 | 34.91 |
| 06/17/2026 19:56 | 15 | 34.90 |
| 06/17/2026 19:56 | 30 | 34.90 |
| 06/17/2026 19:56 | 17 | 34.89 |
| 06/17/2026 19:56 | 8 | 34.89 |
| 06/17/2026 19:56 | 6 | 34.89 |
| 06/17/2026 19:56 | 100 | 34.905 |
| 06/17/2026 19:56 | 178 | 34.905 |
| 06/17/2026 19:56 | 22 | 34.90 |
| 06/17/2026 19:56 | 161 | 34.90 |
| 06/17/2026 19:56 | 100 | 34.90 |
| 06/17/2026 19:56 | 1 | 34.88 |
| 06/17/2026 19:56 | 13 | 34.87 |
| 06/17/2026 19:56 | 2 | 34.87 |
| 06/17/2026 19:56 | 6 | 34.87 |
| 06/17/2026 19:56 | 31 | 34.87 |
| 06/17/2026 19:56 | 25 | 34.87 |
| 06/17/2026 19:56 | 23 | 34.86 |
| 06/17/2026 19:56 | 46 | 34.86 |
| 06/17/2026 19:56 | 24 | 34.86 |
| 06/17/2026 19:56 | 23 | 34.86 |
| 06/17/2026 19:56 | 11 | 34.86 |
| 06/17/2026 19:56 | 12 | 34.86 |
| 06/17/2026 19:56 | 12 | 34.86 |
| 06/17/2026 19:56 | 35 | 34.86 |
| 06/17/2026 19:56 | 8 | 34.86 |
| 06/17/2026 19:56 | 4 | 34.86 |
| 06/17/2026 19:56 | 18 | 34.86 |
| 06/17/2026 19:56 | 22 | 34.86 |
| 06/17/2026 19:56 | 22 | 34.855 |
| 06/17/2026 19:56 | 130 | 34.83 |
| 06/17/2026 19:56 | 100 | 34.83 |
| 06/17/2026 19:56 | 20 | 34.83 |
| 06/17/2026 19:56 | 100 | 34.83 |
| 06/17/2026 19:56 | 100 | 34.83 |
| 06/17/2026 19:56 | 100 | 34.83 |
| 06/17/2026 19:56 | 100 | 34.83 |
| 06/17/2026 19:56 | 57 | 34.83 |
| 06/17/2026 19:56 | 100 | 34.82 |
| 06/17/2026 19:56 | 100 | 34.82 |
| 06/17/2026 19:56 | 2 | 34.83 |
| 06/17/2026 19:56 | 38 | 34.82 |
| 06/17/2026 19:55 | 100 | 34.83 |
| 06/17/2026 19:55 | 6 | 34.83 |
| 06/17/2026 19:55 | 38 | 34.84 |
| 06/17/2026 19:55 | 24 | 34.84 |
| 06/17/2026 19:55 | 26 | 34.85 |
| 06/17/2026 19:55 | 300 | 34.85 |
| 06/17/2026 19:55 | 50 | 34.85 |
| 06/17/2026 19:55 | 100 | 34.87 |
| 06/17/2026 19:55 | 6 | 34.87 |
| 06/17/2026 19:55 | 41 | 34.91 |
| 06/17/2026 19:55 | 18 | 34.91 |
| 06/17/2026 19:55 | 41 | 34.91 |
| 06/17/2026 19:55 | 15 | 34.90 |
| 06/17/2026 19:55 | 8 | 34.90 |
| 06/17/2026 19:55 | 20 | 34.90 |
| 06/17/2026 19:55 | 30 | 34.90 |
| 06/17/2026 19:55 | 4 | 34.91 |
| 06/17/2026 19:55 | 33 | 34.91 |
| 06/17/2026 19:55 | 8 | 34.91 |
| 06/17/2026 19:55 | 15 | 34.91 |
| 06/17/2026 19:55 | 75 | 34.925 |
| 06/17/2026 19:55 | 64 | 34.95 |
| 06/17/2026 19:55 | 100 | 34.95 |
| 06/17/2026 19:55 | 25 | 34.95 |
| 06/17/2026 19:55 | 6 | 34.95 |
| 06/17/2026 19:55 | 30 | 34.95 |
| 06/17/2026 19:55 | 125 | 34.94 |
| 06/17/2026 19:55 | 25 | 34.94 |
| 06/17/2026 19:55 | 6 | 34.94 |
| 06/17/2026 19:55 | 4 | 34.93 |
| 06/17/2026 19:55 | 22 | 34.92 |
| 06/17/2026 19:55 | 15 | 34.92 |
| 06/17/2026 19:55 | 92 | 34.915 |
| 06/17/2026 19:55 | 35 | 34.91 |
| 06/17/2026 19:55 | 2 | 34.92 |
| 06/17/2026 19:55 | 38 | 34.92 |
| 06/17/2026 19:55 | 15 | 34.92 |
| 06/17/2026 19:55 | 8 | 34.92 |
| 06/17/2026 19:55 | 20 | 34.93 |
| 06/17/2026 19:55 | 8 | 34.93 |
| 06/17/2026 19:55 | 16 | 34.92 |
| 06/17/2026 19:55 | 15 | 34.92 |
| 06/17/2026 19:55 | 1 | 34.92 |
| 06/17/2026 19:55 | 18 | 34.91 |
| 06/17/2026 19:55 | 36 | 34.91 |
| 06/17/2026 19:55 | 4 | 34.91 |
| 06/17/2026 19:55 | 30 | 34.91 |
| 06/17/2026 19:55 | 8 | 34.91 |
| 06/17/2026 19:55 | 1 | 34.91 |
| 06/17/2026 19:55 | 15 | 34.91 |
| 06/17/2026 19:55 | 22 | 34.925 |
| 06/17/2026 19:55 | 97 | 34.925 |
| 06/17/2026 19:55 | 97 | 34.92 |
| 06/17/2026 19:55 | 19 | 34.91 |
| 06/17/2026 19:55 | 15 | 34.91 |
| 06/17/2026 19:55 | 30 | 34.91 |
| 06/17/2026 19:55 | 15 | 34.91 |
| 06/17/2026 19:55 | 19 | 34.91 |
| 06/17/2026 19:55 | 15 | 34.91 |
| 06/17/2026 19:55 | 100 | 34.905 |
| 06/17/2026 19:55 | 24 | 34.91 |
| 06/17/2026 19:55 | 8 | 34.91 |
| 06/17/2026 19:55 | 4 | 34.91 |
| 06/17/2026 19:55 | 50 | 34.90 |
| 06/17/2026 19:55 | 14 | 34.90 |
| 06/17/2026 19:55 | 8 | 34.90 |
| 06/17/2026 19:55 | 19 | 34.90 |
| 06/17/2026 19:55 | 100 | 34.90 |
| 06/17/2026 19:55 | 14 | 34.90 |
| 06/17/2026 19:55 | 6 | 34.90 |
| 06/17/2026 19:55 | 15 | 34.90 |
| 06/17/2026 19:55 | 79 | 34.90 |
| 06/17/2026 19:55 | 100 | 34.90 |
| 06/17/2026 19:55 | 100 | 34.895 |
| 06/17/2026 19:55 | 1 | 34.90 |
| 06/17/2026 19:55 | 20 | 34.90 |
| 06/17/2026 19:55 | 15 | 34.90 |
| 06/17/2026 19:55 | 8 | 34.90 |
| 06/17/2026 19:55 | 30 | 34.92 |
| 06/17/2026 19:55 | 6 | 34.92 |
| 06/17/2026 19:55 | 1 | 34.91 |
| 06/17/2026 19:55 | 24 | 34.91 |
| 06/17/2026 19:55 | 6 | 34.91 |
| 06/17/2026 19:55 | 6 | 34.89 |
| 06/17/2026 19:55 | 9 | 34.89 |
| 06/17/2026 19:55 | 20 | 34.86 |
| 06/17/2026 19:55 | 91 | 34.86 |
| 06/17/2026 19:55 | 121 | 34.86 |
| 06/17/2026 19:55 | 79 | 34.86 |
| 06/17/2026 19:55 | 20 | 34.86 |
| 06/17/2026 19:55 | 1 | 34.86 |
| 06/17/2026 19:55 | 49 | 34.85 |
| 06/17/2026 19:55 | 1 | 34.85 |
| 06/17/2026 19:55 | 25 | 34.88 |
| 06/17/2026 19:55 | 6 | 34.88 |
| 06/17/2026 19:55 | 6 | 34.87 |
| 06/17/2026 19:55 | 25 | 34.87 |
| 06/17/2026 19:55 | 6 | 34.86 |
| 06/17/2026 19:55 | 8 | 34.85 |
| 06/17/2026 19:55 | 100 | 34.85 |
| 06/17/2026 19:55 | 82 | 34.84 |
| 06/17/2026 19:55 | 50 | 34.84 |
| 06/17/2026 19:55 | 6 | 34.84 |
| 06/17/2026 19:55 | 20 | 34.84 |
| 06/17/2026 19:55 | 13 | 34.84 |
| 06/17/2026 19:55 | 100 | 34.84 |
| 06/17/2026 19:55 | 13 | 34.84 |
| 06/17/2026 19:55 | 162 | 34.84 |
| 06/17/2026 19:55 | 561 | 34.84 |
| 06/17/2026 19:55 | 161 | 34.84 |
| 06/17/2026 19:55 | 16 | 34.84 |
| 06/17/2026 19:55 | 20 | 34.84 |
| 06/17/2026 19:55 | 20 | 34.84 |
| 06/17/2026 19:55 | 5 | 34.84 |
| 06/17/2026 19:55 | 4 | 34.85 |
| 06/17/2026 19:55 | 3 | 34.85 |
| 06/17/2026 19:55 | 4 | 34.85 |
| 06/17/2026 19:55 | 100 | 34.86 |
| 06/17/2026 19:55 | 12 | 34.86 |
| 06/17/2026 19:55 | 1 | 34.88 |
| 06/17/2026 19:55 | 54 | 34.89 |
| 06/17/2026 19:55 | 39 | 34.89 |
| 06/17/2026 19:55 | 1 | 34.89 |
| 06/17/2026 19:55 | 59 | 34.89 |
| 06/17/2026 19:55 | 39 | 34.89 |
| 06/17/2026 19:55 | 1 | 34.90 |
| 06/17/2026 19:55 | 2 | 34.90 |
| 06/17/2026 19:55 | 100 | 34.90 |
| 06/17/2026 19:55 | 1 | 34.90 |
| 06/17/2026 19:55 | 48 | 34.90 |
| 06/17/2026 19:55 | 200 | 34.90 |
| 06/17/2026 19:55 | 11 | 34.90 |
| 06/17/2026 19:55 | 98 | 34.90 |
| 06/17/2026 19:55 | 2 | 34.90 |
| 06/17/2026 19:55 | 6 | 34.91 |
| 06/17/2026 19:55 | 1 | 34.91 |
| 06/17/2026 19:55 | 100 | 34.91 |
| 06/17/2026 19:55 | 4 | 34.91 |
| 06/17/2026 19:55 | 42 | 34.92 |
| 06/17/2026 19:55 | 58 | 34.92 |
| 06/17/2026 19:55 | 11 | 34.92 |
| 06/17/2026 19:55 | 25 | 34.92 |
| 06/17/2026 19:55 | 4 | 34.92 |
| 06/17/2026 19:55 | 6 | 34.92 |
| 06/17/2026 19:55 | 30 | 34.92 |
| 06/17/2026 19:55 | 4 | 34.92 |
| 06/17/2026 19:55 | 25 | 34.93 |
| 06/17/2026 19:55 | 30 | 34.93 |
| 06/17/2026 19:55 | 6 | 34.93 |
| 06/17/2026 19:55 | 1 | 34.93 |
| 06/17/2026 19:55 | 60 | 34.93 |
| 06/17/2026 19:55 | 78 | 34.93 |
| 06/17/2026 19:55 | 25 | 34.94 |
| 06/17/2026 19:55 | 33 | 34.94 |
| 06/17/2026 19:55 | 6 | 34.94 |
| 06/17/2026 19:55 | 16 | 34.94 |
| 06/17/2026 19:55 | 2 | 34.96 |
| 06/17/2026 19:55 | 71 | 34.96 |
| 06/17/2026 19:55 | 54 | 34.96 |
| 06/17/2026 19:55 | 6 | 34.96 |
| 06/17/2026 19:55 | 16 | 34.96 |
| 06/17/2026 19:55 | 8 | 34.96 |
| 06/17/2026 19:55 | 8 | 34.98 |
| 06/17/2026 19:55 | 8 | 34.98 |
| 06/17/2026 19:55 | 30 | 34.99 |
| 06/17/2026 19:55 | 16 | 34.99 |
| 06/17/2026 19:55 | 77 | 34.99 |
| 06/17/2026 19:55 | 200 | 34.99 |
| 06/17/2026 19:55 | 100 | 34.99 |
| 06/17/2026 19:55 | 200 | 34.98 |
| 06/17/2026 19:55 | 100 | 34.98 |
| 06/17/2026 19:55 | 50 | 34.99 |
| 06/17/2026 19:55 | 100 | 34.98 |
| 06/17/2026 19:55 | 11 | 34.98 |
| 06/17/2026 19:55 | 89 | 34.98 |
| 06/17/2026 19:55 | 30 | 34.98 |
| 06/17/2026 19:55 | 25 | 34.98 |
| 06/17/2026 19:55 | 8 | 34.98 |
| 06/17/2026 19:55 | 800 | 34.97 |
| 06/17/2026 19:55 | 100 | 34.97 |
| 06/17/2026 19:55 | 30 | 34.97 |
| 06/17/2026 19:55 | 8 | 34.97 |
| 06/17/2026 19:55 | 10 | 34.96 |
| 06/17/2026 19:55 | 57 | 34.94 |
| 06/17/2026 19:55 | 14 | 34.95 |
| 06/17/2026 19:55 | 1 | 34.98 |
| 06/17/2026 19:55 | 8 | 34.98 |
| 06/17/2026 19:55 | 4 | 34.97 |
| 06/17/2026 19:55 | 1 | 34.98 |
| 06/17/2026 19:55 | 26 | 34.97 |
| 06/17/2026 19:55 | 11 | 34.98 |
| 06/17/2026 19:55 | 3 | 34.97 |
| 06/17/2026 19:55 | 11 | 34.96 |
| 06/17/2026 19:55 | 6 | 34.96 |
| 06/17/2026 19:55 | 6 | 34.96 |
| 06/17/2026 19:55 | 1 | 34.96 |
| 06/17/2026 19:55 | 99 | 34.95 |
| 06/17/2026 19:55 | 200 | 34.95 |
| 06/17/2026 19:55 | 1 | 34.95 |
| 06/17/2026 19:55 | 4 | 34.95 |
| 06/17/2026 19:54 | 100 | 34.93 |
| 06/17/2026 19:54 | 5 | 34.94 |
| 06/17/2026 19:54 | 100 | 34.94 |
| 06/17/2026 19:54 | 4 | 34.94 |
| 06/17/2026 19:54 | 4 | 34.95 |
| 06/17/2026 19:54 | 1 | 34.96 |
| 06/17/2026 19:54 | 6 | 34.96 |
| 06/17/2026 19:54 | 1 | 34.95 |
| 06/17/2026 19:54 | 1 | 34.95 |
| 06/17/2026 19:54 | 25 | 34.95 |
| 06/17/2026 19:54 | 100 | 34.93 |
| 06/17/2026 19:54 | 300 | 34.93 |
| 06/17/2026 19:54 | 6 | 34.92 |
| 06/17/2026 19:54 | 300 | 34.93 |
| 06/17/2026 19:54 | 19 | 34.92 |
| 06/17/2026 19:54 | 6 | 34.92 |
| 06/17/2026 19:54 | 4 | 34.93 |
| 06/17/2026 19:54 | 300 | 34.93 |
| 06/17/2026 19:54 | 100 | 34.93 |
| 06/17/2026 19:54 | 4 | 34.93 |
| 06/17/2026 19:54 | 2 | 34.905 |
| 06/17/2026 19:54 | 2 | 34.92 |
| 06/17/2026 19:54 | 4 | 34.91 |
| 06/17/2026 19:54 | 1 | 34.91 |
| 06/17/2026 19:54 | 1 | 34.90 |
| 06/17/2026 19:54 | 100 | 34.90 |
| 06/17/2026 19:54 | 11 | 34.90 |
| 06/17/2026 19:54 | 72 | 34.89 |
| 06/17/2026 19:54 | 17 | 34.89 |
| 06/17/2026 19:54 | 11 | 34.89 |
| 06/17/2026 19:54 | 100 | 34.89 |
| 06/17/2026 19:54 | 7 | 34.89 |
| 06/17/2026 19:54 | 41 | 34.89 |
| 06/17/2026 19:54 | 100 | 34.89 |
| 06/17/2026 19:54 | 100 | 34.90 |
| 06/17/2026 19:54 | 1 | 34.91 |
| 06/17/2026 19:54 | 12 | 34.91 |
| 06/17/2026 19:54 | 2 | 34.91 |
| 06/17/2026 19:54 | 2 | 34.91 |
| 06/17/2026 19:54 | 179 | 34.92 |
| 06/17/2026 19:54 | 21 | 34.92 |
| 06/17/2026 19:54 | 4 | 34.92 |
| 06/17/2026 19:54 | 13 | 34.92 |
| 06/17/2026 19:54 | 12 | 34.91 |
| 06/17/2026 19:54 | 4 | 34.91 |
| 06/17/2026 19:54 | 1 | 34.93 |
| 06/17/2026 19:53 | 13 | 34.92 |
| 06/17/2026 19:53 | 11 | 34.92 |
| 06/17/2026 19:53 | 100 | 34.92 |
| 06/17/2026 19:53 | 25 | 34.92 |
| 06/17/2026 19:53 | 11 | 34.92 |
| 06/17/2026 19:53 | 13 | 34.92 |
| 06/17/2026 19:53 | 11 | 34.92 |
| 06/17/2026 19:53 | 358 | 34.92 |
| 06/17/2026 19:53 | 30 | 34.92 |
| 06/17/2026 19:53 | 17 | 34.92 |
| 06/17/2026 19:53 | 11 | 34.92 |
| 06/17/2026 19:53 | 13 | 34.92 |
| 06/17/2026 19:53 | 11 | 34.92 |
| 06/17/2026 19:53 | 100 | 34.92 |
| 06/17/2026 19:53 | 30 | 34.92 |
| 06/17/2026 19:53 | 25 | 34.92 |
| 06/17/2026 19:53 | 11 | 34.92 |
| 06/17/2026 19:53 | 2 | 34.92 |
| 06/17/2026 19:53 | 11 | 34.92 |
| 06/17/2026 19:53 | 11 | 34.92 |
| 06/17/2026 19:53 | 19 | 34.92 |
| 06/17/2026 19:53 | 3 | 34.92 |
| 06/17/2026 19:53 | 4 | 34.92 |
| 06/17/2026 19:53 | 100 | 34.92 |
| 06/17/2026 19:53 | 11 | 34.92 |
| 06/17/2026 19:53 | 2 | 34.92 |
| 06/17/2026 19:53 | 30 | 34.92 |
| 06/17/2026 19:53 | 200 | 34.92 |
| 06/17/2026 19:53 | 34 | 34.92 |
| 06/17/2026 19:53 | 1149 | 34.92 |
| 06/17/2026 19:53 | 2 | 34.91 |
| 06/17/2026 19:53 | 2 | 34.91 |
| 06/17/2026 19:53 | 11 | 34.91 |
| 06/17/2026 19:53 | 11 | 34.91 |
| 06/17/2026 19:53 | 11 | 34.91 |
| 06/17/2026 19:53 | 3 | 34.91 |
| 06/17/2026 19:53 | 1 | 34.91 |
| 06/17/2026 19:53 | 1 | 34.91 |
| 06/17/2026 19:53 | 20 | 34.90 |
| 06/17/2026 19:53 | 1 | 34.90 |
| 06/17/2026 19:53 | 11 | 34.90 |
| 06/17/2026 19:53 | 3 | 34.91 |
| 06/17/2026 19:53 | 4 | 34.91 |
| 06/17/2026 19:53 | 34 | 34.90 |
| 06/17/2026 19:53 | 66 | 34.90 |
| 06/17/2026 19:53 | 34 | 34.90 |
| 06/17/2026 19:53 | 66 | 34.90 |
| 06/17/2026 19:53 | 30 | 34.90 |
| 06/17/2026 19:53 | 4 | 34.90 |
| 06/17/2026 19:53 | 25 | 34.89 |
| 06/17/2026 19:53 | 4 | 34.88 |
| 06/17/2026 19:53 | 31 | 34.88 |
| 06/17/2026 19:53 | 100 | 34.88 |
| 06/17/2026 19:53 | 36 | 34.88 |
| 06/17/2026 19:53 | 64 | 34.88 |
| 06/17/2026 19:53 | 100 | 34.88 |
| 06/17/2026 19:53 | 50 | 34.87 |
| 06/17/2026 19:53 | 100 | 34.87 |
| 06/17/2026 19:53 | 1 | 34.85 |
| 06/17/2026 19:53 | 4 | 34.85 |
| 06/17/2026 19:53 | 11 | 34.85 |
| 06/17/2026 19:53 | 6 | 34.85 |
| 06/17/2026 19:53 | 4 | 34.85 |
| 06/17/2026 19:53 | 174 | 34.86 |
| 06/17/2026 19:53 | 80 | 34.86 |
| 06/17/2026 19:53 | 4 | 34.86 |
| 06/17/2026 19:53 | 9 | 34.87 |
| 06/17/2026 19:53 | 50 | 34.87 |
| 06/17/2026 19:53 | 6 | 34.87 |
| 06/17/2026 19:53 | 100 | 34.87 |
| 06/17/2026 19:53 | 30 | 34.87 |
| 06/17/2026 19:53 | 17 | 34.87 |
| 06/17/2026 19:53 | 14 | 34.87 |
| 06/17/2026 19:53 | 30 | 34.88 |
| 06/17/2026 19:53 | 4 | 34.88 |
| 06/17/2026 19:53 | 1 | 34.89 |
| 06/17/2026 19:53 | 3 | 34.89 |
| 06/17/2026 19:53 | 100 | 34.89 |
| 06/17/2026 19:53 | 16 | 34.91 |
| 06/17/2026 19:53 | 1 | 34.91 |
| 06/17/2026 19:53 | 17 | 34.91 |
| 06/17/2026 19:53 | 17 | 34.91 |
| 06/17/2026 19:53 | 94 | 34.91 |
| 06/17/2026 19:53 | 100 | 34.91 |
| 06/17/2026 19:53 | 170 | 34.89 |
| 06/17/2026 19:53 | 30 | 34.89 |
| 06/17/2026 19:53 | 30 | 34.89 |
| 06/17/2026 19:53 | 13 | 34.89 |
| 06/17/2026 19:53 | 1 | 34.89 |
| 06/17/2026 19:53 | 4 | 34.89 |
| 06/17/2026 19:53 | 17 | 34.89 |
| 06/17/2026 19:53 | 30 | 34.89 |
| 06/17/2026 19:53 | 8 | 34.88 |
| 06/17/2026 19:53 | 17 | 34.88 |
| 06/17/2026 19:53 | 1 | 34.88 |
| 06/17/2026 19:53 | 17 | 34.88 |
| 06/17/2026 19:53 | 30 | 34.89 |
| 06/17/2026 19:53 | 5 | 34.89 |
| 06/17/2026 19:53 | 31 | 34.89 |
| 06/17/2026 19:53 | 38 | 34.88 |
| 06/17/2026 19:53 | 100 | 34.88 |
| 06/17/2026 19:53 | 17 | 34.88 |
| 06/17/2026 19:53 | 8 | 34.88 |
| 06/17/2026 19:53 | 1 | 34.88 |
| 06/17/2026 19:53 | 8 | 34.88 |
| 06/17/2026 19:53 | 21 | 34.87 |
| 06/17/2026 19:53 | 14 | 34.87 |
| 06/17/2026 19:53 | 17 | 34.87 |
| 06/17/2026 19:53 | 17 | 34.87 |
| 06/17/2026 19:53 | 8 | 34.87 |
| 06/17/2026 19:53 | 200 | 34.88 |
| 06/17/2026 19:53 | 14 | 34.88 |
| 06/17/2026 19:53 | 14 | 34.88 |
| 06/17/2026 19:53 | 1 | 34.88 |
| 06/17/2026 19:53 | 2 | 34.88 |
| 06/17/2026 19:53 | 30 | 34.88 |
| 06/17/2026 19:53 | 2 | 34.88 |
| 06/17/2026 19:53 | 300 | 34.87 |
| 06/17/2026 19:53 | 30 | 34.87 |
| 06/17/2026 19:53 | 6 | 34.87 |
| 06/17/2026 19:53 | 50 | 34.86 |
| 06/17/2026 19:53 | 12 | 34.85 |
| 06/17/2026 19:53 | 1 | 34.85 |
| 06/17/2026 19:53 | 17 | 34.84 |
| 06/17/2026 19:53 | 3 | 34.84 |
| 06/17/2026 19:53 | 17 | 34.84 |
| 06/17/2026 19:53 | 4 | 34.84 |
| 06/17/2026 19:53 | 30 | 34.84 |
| 06/17/2026 19:53 | 30 | 34.84 |
| 06/17/2026 19:53 | 17 | 34.84 |
| 06/17/2026 19:53 | 6 | 34.84 |
| 06/17/2026 19:53 | 38 | 34.83 |
| 06/17/2026 19:53 | 38 | 34.83 |
| 06/17/2026 19:53 | 38 | 34.83 |
| 06/17/2026 19:53 | 63 | 34.82 |
| 06/17/2026 19:53 | 54 | 34.82 |
| 06/17/2026 19:53 | 110 | 34.82 |
| 06/17/2026 19:53 | 63 | 34.82 |
| 06/17/2026 19:53 | 26 | 34.82 |
| 06/17/2026 19:53 | 4 | 34.82 |
| 06/17/2026 19:53 | 129 | 34.82 |
| 06/17/2026 19:53 | 50 | 34.82 |
| 06/17/2026 19:53 | 100 | 34.82 |
| 06/17/2026 19:53 | 100 | 34.82 |
| 06/17/2026 19:53 | 3 | 34.81 |
| 06/17/2026 19:53 | 180 | 34.81 |
| 06/17/2026 19:53 | 16 | 34.81 |
| 06/17/2026 19:53 | 100 | 34.80 |
| 06/17/2026 19:53 | 3 | 34.81 |
| 06/17/2026 19:53 | 13 | 34.81 |
| 06/17/2026 19:52 | 38 | 34.81 |
| 06/17/2026 19:52 | 38 | 34.81 |
| 06/17/2026 19:52 | 100 | 34.81 |
| 06/17/2026 19:52 | 38 | 34.81 |
| 06/17/2026 19:52 | 39 | 34.81 |
| 06/17/2026 19:52 | 200 | 34.81 |
| 06/17/2026 19:52 | 6 | 34.80 |
| 06/17/2026 19:52 | 50 | 34.80 |
| 06/17/2026 19:52 | 234 | 34.80 |
| 06/17/2026 19:52 | 129 | 34.80 |
| 06/17/2026 19:52 | 18 | 34.80 |
| 06/17/2026 19:52 | 2 | 34.80 |
| 06/17/2026 19:52 | 180 | 34.80 |
| 06/17/2026 19:52 | 49 | 34.80 |
| 06/17/2026 19:52 | 151 | 34.80 |
| 06/17/2026 19:52 | 66 | 34.795 |
| 06/17/2026 19:52 | 42 | 34.80 |
| 06/17/2026 19:52 | 151 | 34.80 |
| 06/17/2026 19:52 | 38 | 34.80 |
| 06/17/2026 19:52 | 4 | 34.80 |
| 06/17/2026 19:52 | 7 | 34.80 |
| 06/17/2026 19:52 | 129 | 34.80 |
| 06/17/2026 19:52 | 100 | 34.80 |
| 06/17/2026 19:52 | 5 | 34.80 |
| 06/17/2026 19:52 | 64 | 34.80 |
| 06/17/2026 19:52 | 160 | 34.80 |
| 06/17/2026 19:52 | 140 | 34.80 |
| 06/17/2026 19:52 | 200 | 34.80 |
| 06/17/2026 19:52 | 23 | 34.80 |
| 06/17/2026 19:52 | 6 | 34.80 |
| 06/17/2026 19:52 | 200 | 34.80 |
| 06/17/2026 19:52 | 34 | 34.785 |
| 06/17/2026 19:52 | 13 | 34.80 |
| 06/17/2026 19:52 | 200 | 34.80 |
| 06/17/2026 19:52 | 15 | 34.78 |
| 06/17/2026 19:52 | 6 | 34.78 |
| 06/17/2026 19:52 | 38 | 34.78 |
| 06/17/2026 19:52 | 38 | 34.78 |
| 06/17/2026 19:52 | 13 | 34.78 |
| 06/17/2026 19:52 | 38 | 34.785 |
| 06/17/2026 19:52 | 38 | 34.785 |
| 06/17/2026 19:52 | 38 | 34.785 |
| 06/17/2026 19:52 | 38 | 34.785 |
| 06/17/2026 19:52 | 38 | 34.785 |
| 06/17/2026 19:52 | 38 | 34.785 |
| 06/17/2026 19:52 | 26 | 34.785 |
| 06/17/2026 19:52 | 38 | 34.785 |
| 06/17/2026 19:52 | 16 | 34.78 |
| 06/17/2026 19:52 | 9 | 34.77 |
| 06/17/2026 19:52 | 39 | 34.77 |
| 06/17/2026 19:52 | 59 | 34.77 |
| 06/17/2026 19:52 | 300 | 34.77 |
| 06/17/2026 19:52 | 100 | 34.755 |
| 06/17/2026 19:52 | 100 | 34.755 |
| 06/17/2026 19:52 | 100 | 34.75 |
| 06/17/2026 19:52 | 100 | 34.75 |
| 06/17/2026 19:52 | 6 | 34.76 |
| 06/17/2026 19:52 | 500 | 34.75 |
| 06/17/2026 19:52 | 300 | 34.75 |
| 06/17/2026 19:52 | 100 | 34.75 |
| 06/17/2026 19:52 | 100 | 34.75 |
| 06/17/2026 19:52 | 100 | 34.75 |
| 06/17/2026 19:52 | 100 | 34.75 |
| 06/17/2026 19:52 | 400 | 34.75 |
| 06/17/2026 19:52 | 400 | 34.75 |
| 06/17/2026 19:52 | 30 | 34.74 |
| 06/17/2026 19:52 | 4 | 34.74 |
| 06/17/2026 19:52 | 36 | 34.72 |
| 06/17/2026 19:52 | 3 | 34.72 |
| 06/17/2026 19:52 | 100 | 34.72 |
| 06/17/2026 19:52 | 4 | 34.72 |
| 06/17/2026 19:52 | 4 | 34.71 |
| 06/17/2026 19:52 | 12 | 34.71 |
| 06/17/2026 19:52 | 100 | 34.72 |
| 06/17/2026 19:52 | 5 | 34.71 |
| 06/17/2026 19:52 | 25 | 34.71 |
| 06/17/2026 19:52 | 25 | 34.71 |
| 06/17/2026 19:52 | 25 | 34.71 |
| 06/17/2026 19:52 | 6 | 34.71 |
| 06/17/2026 19:52 | 5 | 34.72 |
| 06/17/2026 19:52 | 100 | 34.72 |
| 06/17/2026 19:52 | 30 | 34.72 |
| 06/17/2026 19:52 | 25 | 34.72 |
| 06/17/2026 19:52 | 6 | 34.72 |
| 06/17/2026 19:52 | 30 | 34.73 |
| 06/17/2026 19:52 | 25 | 34.73 |
| 06/17/2026 19:52 | 4 | 34.73 |
| 06/17/2026 19:52 | 100 | 34.75 |
| 06/17/2026 19:52 | 200 | 34.75 |
| 06/17/2026 19:52 | 4 | 34.75 |
| 06/17/2026 19:52 | 12 | 34.75 |
| 06/17/2026 19:52 | 100 | 34.75 |
| 06/17/2026 19:52 | 100 | 34.75 |
| 06/17/2026 19:52 | 12 | 34.75 |
| 06/17/2026 19:52 | 84 | 34.75 |
| 06/17/2026 19:52 | 700 | 34.75 |
| 06/17/2026 19:52 | 100 | 34.75 |
| 06/17/2026 19:52 | 100 | 34.75 |
| 06/17/2026 19:52 | 100 | 34.75 |
| 06/17/2026 19:52 | 100 | 34.75 |
| 06/17/2026 19:52 | 51 | 34.75 |
| 06/17/2026 19:52 | 9 | 34.74 |
| 06/17/2026 19:52 | 38 | 34.725 |
| 06/17/2026 19:51 | 4 | 34.72 |
| 06/17/2026 19:51 | 10 | 34.72 |
| 06/17/2026 19:51 | 44 | 34.73 |
| 06/17/2026 19:51 | 56 | 34.73 |
| 06/17/2026 19:51 | 36 | 34.73 |
| 06/17/2026 19:51 | 92 | 34.715 |
| 06/17/2026 19:51 | 15 | 34.72 |
| 06/17/2026 19:51 | 18 | 34.72 |
| 06/17/2026 19:51 | 15 | 34.72 |
| 06/17/2026 19:51 | 8 | 34.72 |
| 06/17/2026 19:51 | 13 | 34.72 |
| 06/17/2026 19:51 | 1 | 34.72 |
| 06/17/2026 19:51 | 3 | 34.72 |
| 06/17/2026 19:51 | 4 | 34.72 |
| 06/17/2026 19:51 | 17 | 34.72 |
| 06/17/2026 19:51 | 100 | 34.72 |
| 06/17/2026 19:51 | 36 | 34.72 |
| 06/17/2026 19:51 | 64 | 34.72 |
| 06/17/2026 19:51 | 16 | 34.72 |
| 06/17/2026 19:50 | 2 | 34.705 |
| 06/17/2026 19:50 | 35 | 34.70 |
| 06/17/2026 19:50 | 36 | 34.70 |
| 06/17/2026 19:50 | 64 | 34.70 |
| 06/17/2026 19:49 | 100 | 34.69 |
| 06/17/2026 19:49 | 25 | 34.69 |
| 06/17/2026 19:49 | 6 | 34.69 |
| 06/17/2026 19:49 | 100 | 34.69 |
| 06/17/2026 19:49 | 94 | 34.69 |
| 06/17/2026 19:49 | 100 | 34.69 |
| 06/17/2026 19:49 | 100 | 34.69 |
| 06/17/2026 19:49 | 58 | 34.69 |
| 06/17/2026 19:49 | 77 | 34.68 |
| 06/17/2026 19:49 | 91 | 34.68 |
| 06/17/2026 19:49 | 100 | 34.69 |
| 06/17/2026 19:49 | 77 | 34.69 |
| 06/17/2026 19:49 | 4 | 34.69 |
| 06/17/2026 19:49 | 16 | 34.69 |
| 06/17/2026 19:49 | 4 | 34.69 |
| 06/17/2026 19:49 | 30 | 34.69 |
| 06/17/2026 19:49 | 24 | 34.69 |
| 06/17/2026 19:49 | 1 | 34.69 |
| 06/17/2026 19:49 | 54 | 34.69 |
| 06/17/2026 19:49 | 4 | 34.69 |
| 06/17/2026 19:49 | 4 | 34.69 |
| 06/17/2026 19:49 | 16 | 34.69 |
| 06/17/2026 19:49 | 10 | 34.69 |
| 06/17/2026 19:49 | 100 | 34.69 |
| 06/17/2026 19:49 | 88 | 34.69 |
| 06/17/2026 19:49 | 12 | 34.69 |
| 06/17/2026 19:49 | 100 | 34.69 |
| 06/17/2026 19:49 | 50 | 34.69 |
| 06/17/2026 19:49 | 38 | 34.68 |
| 06/17/2026 19:49 | 162 | 34.68 |
| 06/17/2026 19:49 | 100 | 34.68 |
| 06/17/2026 19:49 | 98 | 34.68 |
| 06/17/2026 19:49 | 89 | 34.68 |
| 06/17/2026 19:49 | 11 | 34.68 |
| 06/17/2026 19:49 | 2 | 34.68 |
| 06/17/2026 19:49 | 100 | 34.68 |
| 06/17/2026 19:49 | 233 | 34.68 |
| 06/17/2026 19:49 | 2 | 34.68 |
| 06/17/2026 19:49 | 6 | 34.68 |
| 06/17/2026 19:49 | 159 | 34.68 |
| 06/17/2026 19:49 | 52 | 34.68 |
| 06/17/2026 19:49 | 548 | 34.68 |
| 06/17/2026 19:48 | 71 | 34.66 |
| 06/17/2026 19:48 | 71 | 34.66 |
| 06/17/2026 19:48 | 35 | 34.66 |
| 06/17/2026 19:48 | 2 | 34.66 |
| 06/17/2026 19:48 | 71 | 34.66 |
| 06/17/2026 19:48 | 35 | 34.67 |
| 06/17/2026 19:48 | 21 | 34.66 |
| 06/17/2026 19:48 | 50 | 34.66 |
| 06/17/2026 19:48 | 88 | 34.66 |
| 06/17/2026 19:48 | 35 | 34.66 |
| 06/17/2026 19:48 | 95 | 34.67 |
| 06/17/2026 19:48 | 1 | 34.67 |
| 06/17/2026 19:48 | 25 | 34.67 |
| 06/17/2026 19:48 | 6 | 34.67 |
| 06/17/2026 19:48 | 17 | 34.67 |
| 06/17/2026 19:48 | 4 | 34.66 |
| 06/17/2026 19:48 | 54 | 34.66 |
| 06/17/2026 19:48 | 17 | 34.66 |
| 06/17/2026 19:48 | 35 | 34.66 |
| 06/17/2026 19:48 | 18 | 34.66 |
| 06/17/2026 19:48 | 71 | 34.66 |
| 06/17/2026 19:48 | 35 | 34.66 |
| 06/17/2026 19:48 | 25 | 34.65 |
| 06/17/2026 19:48 | 17 | 34.65 |
| 06/17/2026 19:48 | 54 | 34.65 |
| 06/17/2026 19:48 | 18 | 34.65 |
| 06/17/2026 19:48 | 35 | 34.65 |
| 06/17/2026 19:48 | 71 | 34.65 |
| 06/17/2026 19:48 | 17 | 34.66 |
| 06/17/2026 19:48 | 71 | 34.66 |
| 06/17/2026 19:48 | 35 | 34.66 |
| 06/17/2026 19:48 | 100 | 34.66 |
| 06/17/2026 19:48 | 71 | 34.66 |
| 06/17/2026 19:48 | 54 | 34.67 |
| 06/17/2026 19:48 | 35 | 34.67 |
| 06/17/2026 19:48 | 52 | 34.66 |
| 06/17/2026 19:48 | 71 | 34.66 |
| 06/17/2026 19:48 | 29 | 34.65 |
| 06/17/2026 19:48 | 35 | 34.65 |
| 06/17/2026 19:48 | 35 | 34.65 |
| 06/17/2026 19:48 | 4 | 34.65 |
| 06/17/2026 19:48 | 53 | 34.65 |
| 06/17/2026 19:48 | 71 | 34.65 |
| 06/17/2026 19:48 | 4 | 34.66 |
| 06/17/2026 19:48 | 35 | 34.66 |
| 06/17/2026 19:48 | 89 | 34.66 |
| 06/17/2026 19:48 | 10 | 34.67 |
| 06/17/2026 19:48 | 23 | 34.67 |
| 06/17/2026 19:48 | 25 | 34.66 |
| 06/17/2026 19:48 | 71 | 34.66 |
| 06/17/2026 19:48 | 71 | 34.66 |
| 06/17/2026 19:48 | 35 | 34.66 |
| 06/17/2026 19:48 | 15 | 34.65 |
| 06/17/2026 19:48 | 50 | 34.65 |
| 06/17/2026 19:48 | 200 | 34.65 |
| 06/17/2026 19:48 | 71 | 34.65 |
| 06/17/2026 19:48 | 100 | 34.65 |
| 06/17/2026 19:48 | 71 | 34.65 |
| 06/17/2026 19:48 | 21 | 34.65 |
| 06/17/2026 19:48 | 35 | 34.65 |
| 06/17/2026 19:48 | 50 | 34.66 |
| 06/17/2026 19:48 | 71 | 34.66 |
| 06/17/2026 19:48 | 16 | 34.65 |
| 06/17/2026 19:48 | 9 | 34.65 |
| 06/17/2026 19:48 | 34 | 34.67 |
| 06/17/2026 19:48 | 10 | 34.67 |
| 06/17/2026 19:48 | 6 | 34.67 |
| 06/17/2026 19:48 | 71 | 34.66 |
| 06/17/2026 19:48 | 35 | 34.66 |
| 06/17/2026 19:48 | 20 | 34.65 |
| 06/17/2026 19:48 | 9 | 34.65 |
| 06/17/2026 19:48 | 71 | 34.65 |
| 06/17/2026 19:48 | 25 | 34.65 |
| 06/17/2026 19:48 | 35 | 34.65 |
| 06/17/2026 19:48 | 100 | 34.65 |
| 06/17/2026 19:48 | 72 | 34.65 |
| 06/17/2026 19:48 | 12 | 34.65 |
| 06/17/2026 19:48 | 18 | 34.65 |
| 06/17/2026 19:48 | 4 | 34.66 |
| 06/17/2026 19:48 | 10 | 34.66 |
| 06/17/2026 19:48 | 18 | 34.66 |
| 06/17/2026 19:48 | 4 | 34.66 |
| 06/17/2026 19:48 | 72 | 34.66 |
| 06/17/2026 19:48 | 35 | 34.66 |
| 06/17/2026 19:48 | 100 | 34.645 |
| 06/17/2026 19:48 | 29 | 34.65 |
| 06/17/2026 19:48 | 50 | 34.66 |
| 06/17/2026 19:48 | 50 | 34.66 |
| 06/17/2026 19:48 | 10 | 34.66 |
| 06/17/2026 19:48 | 4 | 34.66 |
| 06/17/2026 19:48 | 16 | 34.65 |
| 06/17/2026 19:48 | 14 | 34.65 |
| 06/17/2026 19:48 | 4 | 34.65 |
| 06/17/2026 19:48 | 71 | 34.65 |
| 06/17/2026 19:48 | 100 | 34.66 |
| 06/17/2026 19:48 | 100 | 34.66 |
| 06/17/2026 19:48 | 29 | 34.66 |
| 06/17/2026 19:48 | 71 | 34.66 |
| 06/17/2026 19:48 | 2 | 34.65 |
| 06/17/2026 19:48 | 57 | 34.65 |
| 06/17/2026 19:48 | 4 | 34.65 |
| 06/17/2026 19:48 | 61 | 34.64 |
| 06/17/2026 19:48 | 27 | 34.65 |
| 06/17/2026 19:48 | 50 | 34.645 |
| 06/17/2026 19:48 | 200 | 34.645 |
| 06/17/2026 19:48 | 100 | 34.64 |
| 06/17/2026 19:48 | 100 | 34.65 |
| 06/17/2026 19:48 | 25 | 34.66 |
| 06/17/2026 19:48 | 96 | 34.66 |
| 06/17/2026 19:48 | 39 | 34.66 |
| 06/17/2026 19:48 | 25 | 34.67 |
| 06/17/2026 19:48 | 13 | 34.67 |
| 06/17/2026 19:48 | 20 | 34.67 |
| 06/17/2026 19:47 | 33 | 34.66 |
| 06/17/2026 19:47 | 4 | 34.66 |
| 06/17/2026 19:47 | 39 | 34.66 |
| 06/17/2026 19:47 | 5 | 34.67 |
| 06/17/2026 19:47 | 101 | 34.68 |
| 06/17/2026 19:47 | 2 | 34.68 |
| 06/17/2026 19:47 | 100 | 34.68 |
| 06/17/2026 19:47 | 5 | 34.68 |
| 06/17/2026 19:47 | 42 | 34.68 |
| 06/17/2026 19:47 | 2 | 34.68 |
| 06/17/2026 19:47 | 10 | 34.69 |
| 06/17/2026 19:47 | 44 | 34.69 |
| 06/17/2026 19:47 | 7 | 34.68 |
| 06/17/2026 19:47 | 41 | 34.68 |
| 06/17/2026 19:47 | 3 | 34.68 |
| 06/17/2026 19:47 | 300 | 34.68 |
| 06/17/2026 19:47 | 8 | 34.68 |
| 06/17/2026 19:47 | 6 | 34.69 |
| 06/17/2026 19:47 | 90 | 34.69 |
| 06/17/2026 19:47 | 25 | 34.69 |
| 06/17/2026 19:47 | 55 | 34.69 |
| 06/17/2026 19:47 | 44 | 34.69 |
| 06/17/2026 19:47 | 6 | 34.69 |
| 06/17/2026 19:47 | 14 | 34.69 |
| 06/17/2026 19:47 | 41 | 34.68 |
| 06/17/2026 19:47 | 38 | 34.68 |
| 06/17/2026 19:47 | 100 | 34.68 |
| 06/17/2026 19:46 | 35 | 34.67 |
| 06/17/2026 19:46 | 65 | 34.68 |
| 06/17/2026 19:46 | 65 | 34.69 |
| 06/17/2026 19:46 | 80 | 34.67 |
| 06/17/2026 19:46 | 59 | 34.67 |
| 06/17/2026 19:46 | 41 | 34.67 |
| 06/17/2026 19:46 | 100 | 34.67 |
| 06/17/2026 19:46 | 177 | 34.67 |
| 06/17/2026 19:46 | 23 | 34.67 |
| 06/17/2026 19:46 | 30 | 34.67 |
| 06/17/2026 19:46 | 70 | 34.67 |
| 06/17/2026 19:46 | 136 | 34.67 |
| 06/17/2026 19:46 | 30 | 34.665 |
| 06/17/2026 19:46 | 30 | 34.665 |
| 06/17/2026 19:46 | 20 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.67 |
| 06/17/2026 19:46 | 36 | 34.66 |
| 06/17/2026 19:46 | 64 | 34.66 |
| 06/17/2026 19:46 | 148 | 34.66 |
| 06/17/2026 19:46 | 9 | 34.66 |
| 06/17/2026 19:46 | 26 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.66 |
| 06/17/2026 19:46 | 53 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.66 |
| 06/17/2026 19:46 | 41 | 34.65 |
| 06/17/2026 19:46 | 25 | 34.65 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 148 | 34.65 |
| 06/17/2026 19:46 | 53 | 34.65 |
| 06/17/2026 19:46 | 100 | 34.66 |
| 06/17/2026 19:46 | 9 | 34.66 |
| 06/17/2026 19:46 | 26 | 34.66 |
| 06/17/2026 19:46 | 66 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.66 |
| 06/17/2026 19:46 | 64 | 34.67 |
| 06/17/2026 19:46 | 50 | 34.67 |
| 06/17/2026 19:46 | 50 | 34.67 |
| 06/17/2026 19:46 | 50 | 34.67 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.66 |
| 06/17/2026 19:46 | 16 | 34.65 |
| 06/17/2026 19:46 | 10 | 34.65 |
| 06/17/2026 19:46 | 53 | 34.65 |
| 06/17/2026 19:46 | 66 | 34.65 |
| 06/17/2026 19:46 | 3 | 34.65 |
| 06/17/2026 19:46 | 26 | 34.65 |
| 06/17/2026 19:46 | 3 | 34.66 |
| 06/17/2026 19:46 | 24 | 34.66 |
| 06/17/2026 19:46 | 20 | 34.65 |
| 06/17/2026 19:46 | 53 | 34.65 |
| 06/17/2026 19:46 | 136 | 34.65 |
| 06/17/2026 19:46 | 66 | 34.65 |
| 06/17/2026 19:46 | 10 | 34.65 |
| 06/17/2026 19:46 | 300 | 34.65 |
| 06/17/2026 19:46 | 50 | 34.65 |
| 06/17/2026 19:46 | 5 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.66 |
| 06/17/2026 19:46 | 26 | 34.66 |
| 06/17/2026 19:46 | 53 | 34.66 |
| 06/17/2026 19:46 | 16 | 34.66 |
| 06/17/2026 19:46 | 30 | 34.65 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 25 | 34.65 |
| 06/17/2026 19:46 | 66 | 34.65 |
| 06/17/2026 19:46 | 51 | 34.65 |
| 06/17/2026 19:46 | 26 | 34.65 |
| 06/17/2026 19:46 | 53 | 34.65 |
| 06/17/2026 19:46 | 53 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 96 | 34.65 |
| 06/17/2026 19:46 | 4 | 34.65 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 6 | 34.66 |
| 06/17/2026 19:46 | 52 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 4 | 34.66 |
| 06/17/2026 19:46 | 1 | 34.66 |
| 06/17/2026 19:46 | 53 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 57 | 34.66 |
| 06/17/2026 19:46 | 4 | 34.65 |
| 06/17/2026 19:46 | 1 | 34.65 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 26 | 34.65 |
| 06/17/2026 19:46 | 53 | 34.65 |
| 06/17/2026 19:46 | 79 | 34.64 |
| 06/17/2026 19:46 | 79 | 34.65 |
| 06/17/2026 19:46 | 43 | 34.64 |
| 06/17/2026 19:46 | 100 | 34.64 |
| 06/17/2026 19:46 | 5 | 34.64 |
| 06/17/2026 19:46 | 100 | 34.64 |
| 06/17/2026 19:46 | 38 | 34.64 |
| 06/17/2026 19:46 | 55 | 34.64 |
| 06/17/2026 19:46 | 45 | 34.64 |
| 06/17/2026 19:46 | 29 | 34.65 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 30 | 34.65 |
| 06/17/2026 19:46 | 13 | 34.65 |
| 06/17/2026 19:46 | 43 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 8 | 34.65 |
| 06/17/2026 19:46 | 4 | 34.65 |
| 06/17/2026 19:46 | 20 | 34.655 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 2 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.66 |
| 06/17/2026 19:46 | 14 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.67 |
| 06/17/2026 19:46 | 14 | 34.66 |
| 06/17/2026 19:46 | 8 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.66 |
| 06/17/2026 19:46 | 14 | 34.66 |
| 06/17/2026 19:46 | 3 | 34.66 |
| 06/17/2026 19:46 | 8 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.655 |
| 06/17/2026 19:46 | 4 | 34.66 |
| 06/17/2026 19:46 | 13 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 6 | 34.66 |
| 06/17/2026 19:46 | 4 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 13 | 34.66 |
| 06/17/2026 19:46 | 6 | 34.65 |
| 06/17/2026 19:46 | 25 | 34.65 |
| 06/17/2026 19:46 | 25 | 34.65 |
| 06/17/2026 19:46 | 30 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 25 | 34.65 |
| 06/17/2026 19:46 | 13 | 34.65 |
| 06/17/2026 19:46 | 25 | 34.65 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 25 | 34.65 |
| 06/17/2026 19:46 | 13 | 34.65 |
| 06/17/2026 19:46 | 13 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 150 | 34.67 |
| 06/17/2026 19:46 | 50 | 34.66 |
| 06/17/2026 19:46 | 7 | 34.66 |
| 06/17/2026 19:46 | 30 | 34.66 |
| 06/17/2026 19:46 | 6 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 13 | 34.66 |
| 06/17/2026 19:46 | 2 | 34.65 |
| 06/17/2026 19:46 | 6 | 34.65 |
| 06/17/2026 19:46 | 25 | 34.65 |
| 06/17/2026 19:46 | 25 | 34.65 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 25 | 34.65 |
| 06/17/2026 19:46 | 25 | 34.65 |
| 06/17/2026 19:46 | 100 | 34.65 |
| 06/17/2026 19:46 | 25 | 34.65 |
| 06/17/2026 19:46 | 10 | 34.65 |
| 06/17/2026 19:46 | 25 | 34.65 |
| 06/17/2026 19:46 | 25 | 34.65 |
| 06/17/2026 19:46 | 6 | 34.65 |
| 06/17/2026 19:46 | 25 | 34.66 |
| 06/17/2026 19:46 | 4 | 34.66 |
| 06/17/2026 19:46 | 73 | 34.66 |
| 06/17/2026 19:46 | 4 | 34.66 |
| 06/17/2026 19:46 | 77 | 34.655 |
| 06/17/2026 19:46 | 77 | 34.655 |
| 06/17/2026 19:46 | 100 | 34.67 |
| 06/17/2026 19:46 | 100 | 34.67 |
| 06/17/2026 19:46 | 100 | 34.67 |
| 06/17/2026 19:46 | 100 | 34.67 |
| 06/17/2026 19:46 | 12 | 34.67 |
| 06/17/2026 19:46 | 38 | 34.67 |
| 06/17/2026 19:46 | 50 | 34.67 |
| 06/17/2026 19:46 | 100 | 34.67 |
| 06/17/2026 19:45 | 50 | 34.665 |
| 06/17/2026 19:45 | 4 | 34.67 |
| 06/17/2026 19:45 | 8 | 34.67 |
| 06/17/2026 19:45 | 17 | 34.67 |
| 06/17/2026 19:45 | 38 | 34.68 |
| 06/17/2026 19:45 | 21 | 34.66 |
| 06/17/2026 19:45 | 45 | 34.66 |
| 06/17/2026 19:45 | 8 | 34.66 |
| 06/17/2026 19:45 | 17 | 34.66 |
| 06/17/2026 19:45 | 12 | 34.65 |
| 06/17/2026 19:45 | 21 | 34.66 |
| 06/17/2026 19:45 | 46 | 34.66 |
| 06/17/2026 19:45 | 4 | 34.66 |
| 06/17/2026 19:45 | 21 | 34.67 |
| 06/17/2026 19:45 | 21 | 34.67 |
| 06/17/2026 19:45 | 4 | 34.67 |
| 06/17/2026 19:45 | 21 | 34.67 |
| 06/17/2026 19:45 | 4 | 34.67 |
| 06/17/2026 19:45 | 100 | 34.68 |
| 06/17/2026 19:45 | 1 | 34.68 |
| 06/17/2026 19:45 | 4 | 34.68 |
| 06/17/2026 19:45 | 10 | 34.685 |
| 06/17/2026 19:45 | 90 | 34.68 |
| 06/17/2026 19:45 | 10 | 34.685 |
| 06/17/2026 19:45 | 90 | 34.68 |
| 06/17/2026 19:45 | 1 | 34.68 |
| 06/17/2026 19:45 | 1 | 34.68 |
| 06/17/2026 19:45 | 1 | 34.68 |
| 06/17/2026 19:45 | 1 | 34.68 |
| 06/17/2026 19:45 | 2 | 34.68 |
| 06/17/2026 19:45 | 2 | 34.68 |
| 06/17/2026 19:45 | 2 | 34.68 |
| 06/17/2026 19:45 | 3 | 34.675 |
| 06/17/2026 19:45 | 4 | 34.675 |
| 06/17/2026 19:45 | 5 | 34.675 |
| 06/17/2026 19:45 | 6 | 34.67 |
| 06/17/2026 19:45 | 8 | 34.67 |
| 06/17/2026 19:45 | 9 | 34.67 |
| 06/17/2026 19:45 | 15 | 34.67 |
| 06/17/2026 19:45 | 19 | 34.675 |
| 06/17/2026 19:45 | 81 | 34.67 |
| 06/17/2026 19:45 | 19 | 34.67 |
| 06/17/2026 19:45 | 30 | 34.67 |
| 06/17/2026 19:45 | 10 | 34.67 |
| 06/17/2026 19:45 | 1 | 34.67 |
| 06/17/2026 19:45 | 9 | 34.67 |
| 06/17/2026 19:45 | 18 | 34.66 |
| 06/17/2026 19:45 | 47 | 34.66 |
| 06/17/2026 19:45 | 47 | 34.66 |
| 06/17/2026 19:45 | 29 | 34.66 |
| 06/17/2026 19:45 | 34 | 34.67 |
| 06/17/2026 19:45 | 30 | 34.66 |
| 06/17/2026 19:45 | 30 | 34.66 |
| 06/17/2026 19:45 | 1 | 34.66 |
| 06/17/2026 19:45 | 9 | 34.66 |
| 06/17/2026 19:45 | 1 | 34.67 |
| 06/17/2026 19:45 | 23 | 34.67 |
| 06/17/2026 19:45 | 100 | 34.66 |
| 06/17/2026 19:45 | 114 | 34.66 |
| 06/17/2026 19:45 | 22 | 34.66 |
| 06/17/2026 19:45 | 100 | 34.67 |
| 06/17/2026 19:45 | 18 | 34.68 |
| 06/17/2026 19:45 | 50 | 34.68 |
| 06/17/2026 19:45 | 4 | 34.68 |
| 06/17/2026 19:45 | 47 | 34.66 |
| 06/17/2026 19:45 | 18 | 34.66 |
| 06/17/2026 19:45 | 9 | 34.66 |
| 06/17/2026 19:45 | 30 | 34.65 |
| 06/17/2026 19:45 | 14 | 34.65 |
| 06/17/2026 19:45 | 32 | 34.65 |
| 06/17/2026 19:45 | 21 | 34.65 |
| 06/17/2026 19:45 | 47 | 34.65 |
| 06/17/2026 19:45 | 1 | 34.65 |
| 06/17/2026 19:45 | 9 | 34.65 |
| 06/17/2026 19:45 | 91 | 34.66 |
| 06/17/2026 19:45 | 9 | 34.66 |
| 06/17/2026 19:45 | 42 | 34.65 |
| 06/17/2026 19:45 | 58 | 34.65 |
| 06/17/2026 19:45 | 100 | 34.65 |
| 06/17/2026 19:45 | 42 | 34.65 |
| 06/17/2026 19:45 | 58 | 34.65 |
| 06/17/2026 19:45 | 5 | 34.64 |
| 06/17/2026 19:45 | 20 | 34.64 |
| 06/17/2026 19:45 | 100 | 34.64 |
| 06/17/2026 19:45 | 100 | 34.64 |
| 06/17/2026 19:45 | 4 | 34.64 |
| 06/17/2026 19:45 | 50 | 34.66 |
| 06/17/2026 19:45 | 50 | 34.66 |
| 06/17/2026 19:45 | 4 | 34.66 |
| 06/17/2026 19:45 | 9 | 34.66 |
| 06/17/2026 19:45 | 18 | 34.66 |
| 06/17/2026 19:45 | 11 | 34.67 |
| 06/17/2026 19:45 | 50 | 34.67 |
| 06/17/2026 19:45 | 39 | 34.67 |
| 06/17/2026 19:45 | 1 | 34.67 |
| 06/17/2026 19:45 | 44 | 34.67 |
| 06/17/2026 19:45 | 25 | 34.67 |
| 06/17/2026 19:45 | 100 | 34.67 |
| 06/17/2026 19:45 | 4 | 34.67 |
| 06/17/2026 19:45 | 6 | 34.67 |
| 06/17/2026 19:45 | 4 | 34.66 |
| 06/17/2026 19:45 | 9 | 34.66 |
| 06/17/2026 19:45 | 18 | 34.66 |
| 06/17/2026 19:45 | 100 | 34.65 |
| 06/17/2026 19:45 | 41 | 34.65 |
| 06/17/2026 19:45 | 1 | 34.65 |
| 06/17/2026 19:45 | 3 | 34.65 |
| 06/17/2026 19:45 | 31 | 34.65 |
| 06/17/2026 19:45 | 3 | 34.65 |
| 06/17/2026 19:45 | 4 | 34.65 |
| 06/17/2026 19:45 | 15 | 34.65 |
| 06/17/2026 19:45 | 25 | 34.66 |
| 06/17/2026 19:45 | 4 | 34.66 |
| 06/17/2026 19:45 | 6 | 34.67 |
| 06/17/2026 19:45 | 66 | 34.675 |
| 06/17/2026 19:45 | 34 | 34.675 |
| 06/17/2026 19:45 | 1 | 34.67 |
| 06/17/2026 19:45 | 99 | 34.68 |
| 06/17/2026 19:45 | 1 | 34.67 |
| 06/17/2026 19:45 | 12 | 34.66 |
| 06/17/2026 19:45 | 14 | 34.66 |
| 06/17/2026 19:45 | 10 | 34.66 |
| 06/17/2026 19:45 | 7 | 34.66 |
| 06/17/2026 19:45 | 12 | 34.66 |
| 06/17/2026 19:45 | 1 | 34.66 |
| 06/17/2026 19:45 | 17 | 34.65 |
| 06/17/2026 19:45 | 9 | 34.65 |
| 06/17/2026 19:45 | 1 | 34.65 |
| 06/17/2026 19:45 | 5 | 34.66 |
| 06/17/2026 19:45 | 100 | 34.665 |
| 06/17/2026 19:45 | 1 | 34.66 |
| 06/17/2026 19:45 | 4 | 34.66 |
| 06/17/2026 19:45 | 6 | 34.66 |
| 06/17/2026 19:45 | 10 | 34.66 |
| 06/17/2026 19:45 | 12 | 34.66 |
| 06/17/2026 19:45 | 18 | 34.66 |
| 06/17/2026 19:45 | 9 | 34.66 |
| 06/17/2026 19:45 | 30 | 34.65 |
| 06/17/2026 19:45 | 18 | 34.65 |
| 06/17/2026 19:45 | 28 | 34.66 |
| 06/17/2026 19:45 | 50 | 34.66 |
| 06/17/2026 19:45 | 1 | 34.66 |
| 06/17/2026 19:45 | 20 | 34.65 |
| 06/17/2026 19:45 | 1 | 34.64 |
| 06/17/2026 19:45 | 13 | 34.63 |
| 06/17/2026 19:45 | 48 | 34.63 |
| 06/17/2026 19:45 | 6 | 34.63 |
| 06/17/2026 19:45 | 118 | 34.63 |
| 06/17/2026 19:45 | 8 | 34.63 |
| 06/17/2026 19:45 | 4 | 34.63 |
| 06/17/2026 19:45 | 50 | 34.63 |
| 06/17/2026 19:45 | 29 | 34.62 |
| 06/17/2026 19:45 | 1 | 34.62 |
| 06/17/2026 19:45 | 30 | 34.62 |
| 06/17/2026 19:45 | 40 | 34.61 |
| 06/17/2026 19:45 | 60 | 34.61 |
| 06/17/2026 19:45 | 100 | 34.62 |
| 06/17/2026 19:45 | 100 | 34.62 |
| 06/17/2026 19:45 | 100 | 34.62 |
| 06/17/2026 19:45 | 4 | 34.61 |
| 06/17/2026 19:45 | 100 | 34.62 |
| 06/17/2026 19:45 | 1 | 34.615 |
| 06/17/2026 19:44 | 25 | 34.62 |
| 06/17/2026 19:44 | 2 | 34.62 |
| 06/17/2026 19:44 | 1 | 34.63 |
| 06/17/2026 19:44 | 4 | 34.63 |
| 06/17/2026 19:44 | 79 | 34.635 |
| 06/17/2026 19:44 | 1 | 34.63 |
| 06/17/2026 19:44 | 20 | 34.63 |
| 06/17/2026 19:43 | 38 | 34.605 |
| 06/17/2026 19:43 | 38 | 34.605 |
| 06/17/2026 19:43 | 50 | 34.605 |
| 06/17/2026 19:43 | 50 | 34.605 |
| 06/17/2026 19:43 | 12 | 34.605 |
| 06/17/2026 19:43 | 38 | 34.605 |
| 06/17/2026 19:43 | 100 | 34.605 |
| 06/17/2026 19:43 | 100 | 34.605 |
| 06/17/2026 19:43 | 50 | 34.605 |
| 06/17/2026 19:43 | 100 | 34.605 |
| 06/17/2026 19:43 | 4 | 34.60 |
| 06/17/2026 19:43 | 10 | 34.60 |
| 06/17/2026 19:43 | 8 | 34.58 |
| 06/17/2026 19:43 | 46 | 34.57 |
| 06/17/2026 19:43 | 20 | 34.56 |
| 06/17/2026 19:43 | 25 | 34.56 |
| 06/17/2026 19:43 | 2 | 34.55 |
| 06/17/2026 19:43 | 100 | 34.55 |
| 06/17/2026 19:43 | 4 | 34.54 |
| 06/17/2026 19:43 | 2 | 34.53 |
| 06/17/2026 19:43 | 25 | 34.52 |
| 06/17/2026 19:43 | 4 | 34.52 |
| 06/17/2026 19:43 | 25 | 34.51 |
| 06/17/2026 19:43 | 2 | 34.50 |
| 06/17/2026 19:43 | 25 | 34.50 |
| 06/17/2026 19:43 | 25 | 34.50 |
| 06/17/2026 19:43 | 2 | 34.50 |
| 06/17/2026 19:43 | 300 | 34.49 |
| 06/17/2026 19:43 | 6 | 34.49 |
| 06/17/2026 19:43 | 38 | 34.475 |
| 06/17/2026 19:43 | 5 | 34.47 |
| 06/17/2026 19:43 | 4 | 34.48 |
| 06/17/2026 19:43 | 200 | 34.48 |
| 06/17/2026 19:43 | 198 | 34.495 |
| 06/17/2026 19:43 | 100 | 34.49 |
| 06/17/2026 19:43 | 62 | 34.50 |
| 06/17/2026 19:43 | 38 | 34.50 |
| 06/17/2026 19:43 | 4 | 34.50 |
| 06/17/2026 19:43 | 100 | 34.50 |
| 06/17/2026 19:43 | 100 | 34.50 |
| 06/17/2026 19:43 | 11 | 34.51 |
| 06/17/2026 19:43 | 1 | 34.51 |
| 06/17/2026 19:43 | 3 | 34.51 |
| 06/17/2026 19:43 | 2 | 34.53 |
| 06/17/2026 19:43 | 25 | 34.53 |
| 06/17/2026 19:43 | 5 | 34.54 |
| 06/17/2026 19:43 | 100 | 34.54 |
| 06/17/2026 19:43 | 4 | 34.54 |
| 06/17/2026 19:42 | 204 | 34.58 |
| 06/17/2026 19:42 | 4 | 34.58 |
| 06/17/2026 19:42 | 20 | 34.58 |
| 06/17/2026 19:42 | 70 | 34.55 |
| 06/17/2026 19:42 | 200 | 34.55 |
| 06/17/2026 19:42 | 200 | 34.55 |
| 06/17/2026 19:42 | 200 | 34.55 |
| 06/17/2026 19:42 | 1 | 34.55 |
| 06/17/2026 19:42 | 129 | 34.55 |
| 06/17/2026 19:42 | 200 | 34.55 |
| 06/17/2026 19:42 | 38 | 34.53 |
| 06/17/2026 19:42 | 2 | 34.53 |
| 06/17/2026 19:42 | 4 | 34.55 |
| 06/17/2026 19:42 | 100 | 34.57 |
| 06/17/2026 19:42 | 2 | 34.56 |
| 06/17/2026 19:42 | 100 | 34.56 |
| 06/17/2026 19:42 | 36 | 34.56 |
| 06/17/2026 19:42 | 64 | 34.56 |
| 06/17/2026 19:42 | 4 | 34.56 |
| 06/17/2026 19:42 | 98 | 34.57 |
| 06/17/2026 19:42 | 2 | 34.57 |
| 06/17/2026 19:42 | 4 | 34.57 |
| 06/17/2026 19:42 | 10 | 34.57 |
| 06/17/2026 19:42 | 12 | 34.58 |
| 06/17/2026 19:42 | 1 | 34.58 |
| 06/17/2026 19:42 | 34 | 34.57 |
| 06/17/2026 19:42 | 2 | 34.57 |
| 06/17/2026 19:42 | 2 | 34.57 |
| 06/17/2026 19:42 | 6 | 34.56 |
| 06/17/2026 19:42 | 4 | 34.56 |
| 06/17/2026 19:42 | 6 | 34.55 |
| 06/17/2026 19:42 | 100 | 34.54 |
| 06/17/2026 19:42 | 100 | 34.54 |
| 06/17/2026 19:42 | 11 | 34.54 |
| 06/17/2026 19:42 | 10 | 34.54 |
| 06/17/2026 19:42 | 3 | 34.53 |
| 06/17/2026 19:42 | 11 | 34.53 |
| 06/17/2026 19:42 | 10 | 34.53 |
| 06/17/2026 19:42 | 32 | 34.53 |
| 06/17/2026 19:42 | 6 | 34.53 |
| 06/17/2026 19:42 | 3 | 34.53 |
| 06/17/2026 19:42 | 32 | 34.53 |
| 06/17/2026 19:42 | 60 | 34.53 |
| 06/17/2026 19:42 | 100 | 34.52 |
| 06/17/2026 19:42 | 100 | 34.52 |
| 06/17/2026 19:42 | 20 | 34.52 |
| 06/17/2026 19:42 | 36 | 34.51 |
| 06/17/2026 19:42 | 2 | 34.51 |
| 06/17/2026 19:42 | 100 | 34.50 |
| 06/17/2026 19:42 | 8 | 34.50 |
| 06/17/2026 19:42 | 4 | 34.50 |
| 06/17/2026 19:42 | 1 | 34.49 |
| 06/17/2026 19:42 | 2 | 34.49 |
| 06/17/2026 19:42 | 4 | 34.49 |
| 06/17/2026 19:42 | 4 | 34.48 |
| 06/17/2026 19:42 | 25 | 34.48 |
| 06/17/2026 19:42 | 15 | 34.48 |
| 06/17/2026 19:42 | 100 | 34.47 |
| 06/17/2026 19:42 | 48 | 34.47 |
| 06/17/2026 19:42 | 4 | 34.47 |
| 06/17/2026 19:42 | 1 | 34.47 |
| 06/17/2026 19:42 | 25 | 34.47 |
| 06/17/2026 19:42 | 14 | 34.47 |
| 06/17/2026 19:42 | 4 | 34.46 |
| 06/17/2026 19:42 | 25 | 34.46 |
| 06/17/2026 19:42 | 15 | 34.46 |
| 06/17/2026 19:42 | 4 | 34.45 |
| 06/17/2026 19:42 | 25 | 34.45 |
| 06/17/2026 19:42 | 30 | 34.45 |
| 06/17/2026 19:42 | 4 | 34.44 |
| 06/17/2026 19:42 | 5 | 34.41 |
| 06/17/2026 19:42 | 12 | 34.40 |
| 06/17/2026 19:42 | 7 | 34.40 |
| 06/17/2026 19:42 | 3 | 34.40 |
| 06/17/2026 19:42 | 38 | 34.40 |
| 06/17/2026 19:42 | 12 | 34.39 |
| 06/17/2026 19:42 | 4 | 34.40 |
| 06/17/2026 19:42 | 20 | 34.40 |
| 06/17/2026 19:42 | 10 | 34.40 |
| 06/17/2026 19:42 | 10 | 34.40 |
| 06/17/2026 19:42 | 4 | 34.41 |
| 06/17/2026 19:42 | 100 | 34.41 |
| 06/17/2026 19:42 | 30 | 34.41 |
| 06/17/2026 19:42 | 100 | 34.42 |
| 06/17/2026 19:42 | 10 | 34.42 |
| 06/17/2026 19:42 | 10 | 34.43 |
| 06/17/2026 19:42 | 5 | 34.43 |
| 06/17/2026 19:42 | 1 | 34.44 |
| 06/17/2026 19:42 | 100 | 34.44 |
| 06/17/2026 19:42 | 5 | 34.44 |
| 06/17/2026 19:42 | 4 | 34.44 |
| 06/17/2026 19:42 | 10 | 34.44 |
| 06/17/2026 19:42 | 10 | 34.45 |
| 06/17/2026 19:42 | 70 | 34.45 |
| 06/17/2026 19:42 | 83 | 34.46 |
| 06/17/2026 19:42 | 17 | 34.46 |
| 06/17/2026 19:42 | 5 | 34.46 |
| 06/17/2026 19:42 | 1 | 34.46 |
| 06/17/2026 19:42 | 5 | 34.46 |
| 06/17/2026 19:42 | 10 | 34.46 |
| 06/17/2026 19:42 | 5 | 34.47 |
| 06/17/2026 19:42 | 10 | 34.475 |
| 06/17/2026 19:42 | 5 | 34.47 |
| 06/17/2026 19:42 | 10 | 34.47 |
| 06/17/2026 19:42 | 5 | 34.47 |
| 06/17/2026 19:42 | 1 | 34.46 |
| 06/17/2026 19:42 | 30 | 34.45 |
| 06/17/2026 19:42 | 10 | 34.45 |
| 06/17/2026 19:42 | 5 | 34.45 |
| 06/17/2026 19:42 | 100 | 34.46 |
| 06/17/2026 19:42 | 50 | 34.475 |
| 06/17/2026 19:42 | 10 | 34.47 |
| 06/17/2026 19:42 | 4 | 34.47 |
| 06/17/2026 19:42 | 5 | 34.46 |
| 06/17/2026 19:42 | 15 | 34.46 |
| 06/17/2026 19:42 | 5 | 34.45 |
| 06/17/2026 19:42 | 48 | 34.45 |
| 06/17/2026 19:42 | 32 | 34.45 |
| 06/17/2026 19:42 | 20 | 34.45 |
| 06/17/2026 19:42 | 48 | 34.45 |
| 06/17/2026 19:42 | 52 | 34.45 |
| 06/17/2026 19:42 | 48 | 34.45 |
| 06/17/2026 19:42 | 52 | 34.45 |
| 06/17/2026 19:42 | 24 | 34.45 |
| 06/17/2026 19:42 | 24 | 34.45 |
| 06/17/2026 19:42 | 52 | 34.45 |
| 06/17/2026 19:42 | 24 | 34.45 |
| 06/17/2026 19:42 | 24 | 34.45 |
| 06/17/2026 19:42 | 52 | 34.45 |
| 06/17/2026 19:42 | 24 | 34.45 |
| 06/17/2026 19:42 | 24 | 34.45 |
| 06/17/2026 19:42 | 76 | 34.45 |
| 06/17/2026 19:42 | 24 | 34.45 |
| 06/17/2026 19:42 | 76 | 34.45 |
| 06/17/2026 19:42 | 24 | 34.45 |
| 06/17/2026 19:42 | 47 | 34.45 |
| 06/17/2026 19:42 | 53 | 34.45 |
| 06/17/2026 19:42 | 47 | 34.45 |
| 06/17/2026 19:42 | 29 | 34.45 |
| 06/17/2026 19:42 | 24 | 34.45 |
| 06/17/2026 19:42 | 47 | 34.45 |
| 06/17/2026 19:42 | 53 | 34.45 |
| 06/17/2026 19:42 | 47 | 34.45 |
| 06/17/2026 19:42 | 53 | 34.45 |
| 06/17/2026 19:42 | 47 | 34.45 |
| 06/17/2026 19:42 | 20 | 34.45 |
| 06/17/2026 19:42 | 57 | 34.45 |
| 06/17/2026 19:42 | 43 | 34.45 |
| 06/17/2026 19:42 | 4 | 34.45 |
| 06/17/2026 19:42 | 20 | 34.44 |
| 06/17/2026 19:42 | 4 | 34.44 |
| 06/17/2026 19:42 | 4 | 34.41 |
| 06/17/2026 19:42 | 4 | 34.40 |
| 06/17/2026 19:42 | 25 | 34.39 |
| 06/17/2026 19:42 | 2 | 34.39 |
| 06/17/2026 19:42 | 6 | 34.39 |
| 06/17/2026 19:42 | 12 | 34.39 |
| 06/17/2026 19:42 | 2 | 34.39 |
| 06/17/2026 19:42 | 16 | 34.41 |
| 06/17/2026 19:42 | 6 | 34.42 |
| 06/17/2026 19:42 | 20 | 34.43 |
| 06/17/2026 19:41 | 1 | 34.46 |
| 06/17/2026 19:41 | 100 | 34.46 |
| 06/17/2026 19:41 | 5 | 34.48 |
| 06/17/2026 19:41 | 300 | 34.48 |
| 06/17/2026 19:41 | 1 | 34.49 |
| 06/17/2026 19:41 | 100 | 34.49 |
| 06/17/2026 19:41 | 50 | 34.50 |
| 06/17/2026 19:41 | 75 | 34.51 |
| 06/17/2026 19:41 | 25 | 34.51 |
| 06/17/2026 19:41 | 100 | 34.51 |
| 06/17/2026 19:41 | 125 | 34.51 |
| 06/17/2026 19:41 | 300 | 34.51 |
| 06/17/2026 19:41 | 8 | 34.52 |
| 06/17/2026 19:41 | 3 | 34.52 |
| 06/17/2026 19:41 | 3 | 34.52 |
| 06/17/2026 19:41 | 15 | 34.52 |
| 06/17/2026 19:41 | 6 | 34.52 |
| 06/17/2026 19:41 | 4 | 34.52 |
| 06/17/2026 19:41 | 15 | 34.52 |
| 06/17/2026 19:41 | 13 | 34.52 |
| 06/17/2026 19:41 | 15 | 34.52 |
| 06/17/2026 19:41 | 2 | 34.52 |
| 06/17/2026 19:41 | 12 | 34.52 |
| 06/17/2026 19:41 | 12 | 34.51 |
| 06/17/2026 19:41 | 12 | 34.51 |
| 06/17/2026 19:41 | 2 | 34.51 |
| 06/17/2026 19:41 | 20 | 34.51 |
| 06/17/2026 19:41 | 100 | 34.50 |
| 06/17/2026 19:41 | 2 | 34.50 |
| 06/17/2026 19:41 | 17 | 34.49 |
| 06/17/2026 19:41 | 4 | 34.49 |
| 06/17/2026 19:41 | 12 | 34.49 |
| 06/17/2026 19:41 | 6 | 34.49 |
| 06/17/2026 19:41 | 10 | 34.48 |
| 06/17/2026 19:41 | 25 | 34.48 |
| 06/17/2026 19:41 | 5 | 34.49 |
| 06/17/2026 19:41 | 10 | 34.49 |
| 06/17/2026 19:41 | 6 | 34.49 |
| 06/17/2026 19:41 | 10 | 34.51 |
| 06/17/2026 19:41 | 1 | 34.51 |
| 06/17/2026 19:41 | 10 | 34.52 |
| 06/17/2026 19:41 | 25 | 34.52 |
| 06/17/2026 19:41 | 4 | 34.52 |
| 06/17/2026 19:40 | 50 | 34.51 |
| 06/17/2026 19:40 | 4 | 34.51 |
| 06/17/2026 19:40 | 4 | 34.50 |
| 06/17/2026 19:40 | 176 | 34.51 |
| 06/17/2026 19:40 | 76 | 34.51 |
| 06/17/2026 19:40 | 176 | 34.51 |
| 06/17/2026 19:40 | 144 | 34.53 |
| 06/17/2026 19:40 | 10 | 34.53 |
| 06/17/2026 19:40 | 100 | 34.53 |
| 06/17/2026 19:40 | 14 | 34.55 |
| 06/17/2026 19:39 | 350 | 34.54 |
| 06/17/2026 19:39 | 300 | 34.54 |
| 06/17/2026 19:39 | 100 | 34.54 |
| 06/17/2026 19:39 | 1 | 34.54 |
| 06/17/2026 19:39 | 100 | 34.54 |
| 06/17/2026 19:39 | 32 | 34.54 |
| 06/17/2026 19:39 | 5 | 34.55 |
| 06/17/2026 19:39 | 100 | 34.56 |
| 06/17/2026 19:39 | 200 | 34.57 |
| 06/17/2026 19:39 | 94 | 34.57 |
| 06/17/2026 19:39 | 36 | 34.57 |
| 06/17/2026 19:39 | 58 | 34.58 |
| 06/17/2026 19:39 | 100 | 34.59 |
| 06/17/2026 19:39 | 300 | 34.59 |
| 06/17/2026 19:39 | 4 | 34.59 |
| 06/17/2026 19:39 | 20 | 34.59 |
| 06/17/2026 19:38 | 38 | 34.56 |
| 06/17/2026 19:38 | 100 | 34.56 |
| 06/17/2026 19:38 | 25 | 34.56 |
| 06/17/2026 19:38 | 4 | 34.56 |
| 06/17/2026 19:38 | 4 | 34.57 |
| 06/17/2026 19:38 | 4 | 34.55 |
| 06/17/2026 19:38 | 4 | 34.55 |
| 06/17/2026 19:38 | 1 | 34.55 |
| 06/17/2026 19:38 | 45 | 34.55 |
| 06/17/2026 19:38 | 100 | 34.55 |
| 06/17/2026 19:38 | 4 | 34.55 |
| 06/17/2026 19:38 | 4 | 34.54 |
| 06/17/2026 19:38 | 2 | 34.53 |
| 06/17/2026 19:38 | 1 | 34.53 |
| 06/17/2026 19:38 | 25 | 34.53 |
| 06/17/2026 19:38 | 300 | 34.53 |
| 06/17/2026 19:38 | 102 | 34.53 |
| 06/17/2026 19:38 | 98 | 34.53 |
| 06/17/2026 19:38 | 2 | 34.53 |
| 06/17/2026 19:37 | 5 | 34.55 |
| 06/17/2026 19:37 | 38 | 34.55 |
| 06/17/2026 19:37 | 100 | 34.55 |
| 06/17/2026 19:37 | 1 | 34.55 |
| 06/17/2026 19:37 | 100 | 34.55 |
| 06/17/2026 19:37 | 100 | 34.56 |
| 06/17/2026 19:37 | 10 | 34.56 |
| 06/17/2026 19:37 | 100 | 34.57 |
| 06/17/2026 19:37 | 252 | 34.58 |
| 06/17/2026 19:37 | 100 | 34.58 |
| 06/17/2026 19:37 | 150 | 34.58 |
| 06/17/2026 19:37 | 100 | 34.59 |
| 06/17/2026 19:37 | 48 | 34.59 |
| 06/17/2026 19:37 | 1 | 34.59 |
| 06/17/2026 19:37 | 54 | 34.60 |
| 06/17/2026 19:37 | 4 | 34.59 |
| 06/17/2026 19:37 | 3 | 34.59 |
| 06/17/2026 19:37 | 1 | 34.59 |
| 06/17/2026 19:37 | 20 | 34.59 |
| 06/17/2026 19:37 | 31 | 34.595 |
| 06/17/2026 19:37 | 38 | 34.595 |
| 06/17/2026 19:37 | 2 | 34.58 |
| 06/17/2026 19:37 | 37 | 34.58 |
| 06/17/2026 19:37 | 25 | 34.58 |
| 06/17/2026 19:37 | 10 | 34.58 |
| 06/17/2026 19:37 | 6 | 34.58 |
| 06/17/2026 19:37 | 10 | 34.59 |
| 06/17/2026 19:37 | 4 | 34.59 |
| 06/17/2026 19:37 | 5 | 34.58 |
| 06/17/2026 19:37 | 191 | 34.59 |
| 06/17/2026 19:37 | 24 | 34.59 |
| 06/17/2026 19:37 | 100 | 34.59 |
| 06/17/2026 19:36 | 24 | 34.61 |
| 06/17/2026 19:36 | 4 | 34.61 |
| 06/17/2026 19:36 | 24 | 34.61 |
| 06/17/2026 19:36 | 76 | 34.60 |
| 06/17/2026 19:36 | 200 | 34.60 |
| 06/17/2026 19:36 | 100 | 34.60 |
| 06/17/2026 19:36 | 10 | 34.60 |
| 06/17/2026 19:36 | 100 | 34.60 |
| 06/17/2026 19:35 | 11 | 34.62 |
| 06/17/2026 19:35 | 89 | 34.62 |
| 06/17/2026 19:35 | 11 | 34.62 |
| 06/17/2026 19:35 | 89 | 34.62 |
| 06/17/2026 19:35 | 100 | 34.62 |
| 06/17/2026 19:35 | 100 | 34.63 |
| 06/17/2026 19:35 | 100 | 34.64 |
| 06/17/2026 19:35 | 100 | 34.64 |
| 06/17/2026 19:35 | 30 | 34.64 |
| 06/17/2026 19:35 | 8 | 34.64 |
| 06/17/2026 19:35 | 10 | 34.64 |
| 06/17/2026 19:35 | 4 | 34.64 |
| 06/17/2026 19:35 | 1 | 34.64 |
| 06/17/2026 19:35 | 40 | 34.63 |
| 06/17/2026 19:35 | 12 | 34.63 |
| 06/17/2026 19:35 | 30 | 34.64 |
| 06/17/2026 19:35 | 8 | 34.64 |
| 06/17/2026 19:35 | 10 | 34.64 |
| 06/17/2026 19:35 | 4 | 34.64 |
| 06/17/2026 19:35 | 5 | 34.66 |
| 06/17/2026 19:34 | 100 | 34.67 |
| 06/17/2026 19:34 | 100 | 34.67 |
| 06/17/2026 19:34 | 100 | 34.67 |
| 06/17/2026 19:34 | 50 | 34.685 |
| 06/17/2026 19:34 | 10 | 34.69 |
| 06/17/2026 19:34 | 100 | 34.70 |
| 06/17/2026 19:34 | 77 | 34.70 |
| 06/17/2026 19:34 | 22 | 34.70 |
| 06/17/2026 19:34 | 1 | 34.70 |
| 06/17/2026 19:34 | 100 | 34.70 |
| 06/17/2026 19:34 | 100 | 34.70 |
| 06/17/2026 19:34 | 77 | 34.71 |
| 06/17/2026 19:34 | 64 | 34.71 |
| 06/17/2026 19:34 | 36 | 34.71 |
| 06/17/2026 19:34 | 100 | 34.71 |
| 06/17/2026 19:34 | 30 | 34.71 |
| 06/17/2026 19:34 | 24 | 34.72 |
| 06/17/2026 19:34 | 76 | 34.72 |
| 06/17/2026 19:34 | 38 | 34.72 |
| 06/17/2026 19:34 | 62 | 34.72 |
| 06/17/2026 19:34 | 100 | 34.72 |
| 06/17/2026 19:34 | 10 | 34.72 |
| 06/17/2026 19:34 | 4 | 34.72 |
| 06/17/2026 19:34 | 100 | 34.735 |
| 06/17/2026 19:34 | 100 | 34.735 |
| 06/17/2026 19:34 | 100 | 34.735 |
| 06/17/2026 19:34 | 100 | 34.73 |
| 06/17/2026 19:34 | 100 | 34.73 |
| 06/17/2026 19:34 | 100 | 34.735 |
| 06/17/2026 19:34 | 100 | 34.735 |
| 06/17/2026 19:34 | 100 | 34.735 |
| 06/17/2026 19:34 | 100 | 34.735 |
| 06/17/2026 19:34 | 100 | 34.735 |
| 06/17/2026 19:34 | 100 | 34.735 |
| 06/17/2026 19:33 | 38 | 34.74 |
| 06/17/2026 19:33 | 4 | 34.74 |
| 06/17/2026 19:33 | 100 | 34.74 |
| 06/17/2026 19:33 | 4 | 34.73 |
| 06/17/2026 19:33 | 6 | 34.73 |
| 06/17/2026 19:33 | 40 | 34.72 |
| 06/17/2026 19:33 | 30 | 34.72 |
| 06/17/2026 19:33 | 24 | 34.72 |
| 06/17/2026 19:33 | 6 | 34.72 |
| 06/17/2026 19:33 | 25 | 34.70 |
| 06/17/2026 19:33 | 4 | 34.70 |
| 06/17/2026 19:33 | 60 | 34.70 |
| 06/17/2026 19:33 | 10 | 34.70 |
| 06/17/2026 19:33 | 100 | 34.705 |
| 06/17/2026 19:33 | 2 | 34.69 |
| 06/17/2026 19:33 | 6 | 34.69 |
| 06/17/2026 19:33 | 30 | 34.70 |
| 06/17/2026 19:33 | 1 | 34.70 |
| 06/17/2026 19:33 | 3 | 34.68 |
| 06/17/2026 19:33 | 1 | 34.68 |
| 06/17/2026 19:33 | 12 | 34.68 |
| 06/17/2026 19:33 | 14 | 34.68 |
| 06/17/2026 19:33 | 1 | 34.67 |
| 06/17/2026 19:33 | 30 | 34.65 |
| 06/17/2026 19:33 | 6 | 34.65 |
| 06/17/2026 19:33 | 20 | 34.65 |
| 06/17/2026 19:33 | 8 | 34.64 |
| 06/17/2026 19:33 | 7 | 34.63 |
| 06/17/2026 19:33 | 50 | 34.63 |
| 06/17/2026 19:33 | 38 | 34.615 |
| 06/17/2026 19:33 | 100 | 34.615 |
| 06/17/2026 19:33 | 42 | 34.61 |
| 06/17/2026 19:33 | 4 | 34.61 |
| 06/17/2026 19:33 | 6 | 34.60 |
| 06/17/2026 19:33 | 100 | 34.59 |
| 06/17/2026 19:33 | 100 | 34.59 |
| 06/17/2026 19:33 | 38 | 34.59 |
| 06/17/2026 19:33 | 100 | 34.59 |
| 06/17/2026 19:33 | 17 | 34.59 |
| 06/17/2026 19:33 | 100 | 34.59 |
| 06/17/2026 19:33 | 2 | 34.59 |
| 06/17/2026 19:33 | 5 | 34.59 |
| 06/17/2026 19:33 | 100 | 34.59 |
| 06/17/2026 19:33 | 100 | 34.59 |
| 06/17/2026 19:33 | 222 | 34.59 |
| 06/17/2026 19:33 | 8 | 34.60 |
| 06/17/2026 19:33 | 7 | 34.60 |
| 06/17/2026 19:33 | 6 | 34.60 |
| 06/17/2026 19:33 | 25 | 34.60 |
| 06/17/2026 19:33 | 100 | 34.625 |
| 06/17/2026 19:33 | 100 | 34.625 |
| 06/17/2026 19:33 | 100 | 34.62 |
| 06/17/2026 19:33 | 100 | 34.62 |
| 06/17/2026 19:33 | 100 | 34.62 |
| 06/17/2026 19:33 | 100 | 34.62 |
| 06/17/2026 19:33 | 100 | 34.62 |
| 06/17/2026 19:33 | 12 | 34.625 |
| 06/17/2026 19:33 | 38 | 34.625 |
| 06/17/2026 19:32 | 50 | 34.625 |
| 06/17/2026 19:32 | 93 | 34.625 |
| 06/17/2026 19:32 | 1 | 34.63 |
| 06/17/2026 19:32 | 4 | 34.63 |
| 06/17/2026 19:32 | 8 | 34.63 |
| 06/17/2026 19:32 | 1 | 34.64 |
| 06/17/2026 19:32 | 1 | 34.64 |
| 06/17/2026 19:32 | 8 | 34.64 |
| 06/17/2026 19:32 | 13 | 34.64 |
| 06/17/2026 19:32 | 5 | 34.64 |
| 06/17/2026 19:32 | 50 | 34.64 |
| 06/17/2026 19:32 | 10 | 34.63 |
| 06/17/2026 19:32 | 25 | 34.62 |
| 06/17/2026 19:32 | 6 | 34.62 |
| 06/17/2026 19:32 | 77 | 34.62 |
| 06/17/2026 19:32 | 4 | 34.62 |
| 06/17/2026 19:32 | 10 | 34.62 |
| 06/17/2026 19:32 | 10 | 34.62 |
| 06/17/2026 19:32 | 5 | 34.62 |
| 06/17/2026 19:32 | 4 | 34.61 |
| 06/17/2026 19:32 | 25 | 34.62 |
| 06/17/2026 19:32 | 4 | 34.62 |
| 06/17/2026 19:32 | 20 | 34.62 |
| 06/17/2026 19:32 | 10 | 34.62 |
| 06/17/2026 19:32 | 5 | 34.62 |
| 06/17/2026 19:32 | 30 | 34.62 |
| 06/17/2026 19:32 | 60 | 34.62 |
| 06/17/2026 19:32 | 20 | 34.63 |
| 06/17/2026 19:32 | 10 | 34.63 |
| 06/17/2026 19:32 | 4 | 34.64 |
| 06/17/2026 19:32 | 25 | 34.64 |
| 06/17/2026 19:32 | 12 | 34.64 |
| 06/17/2026 19:32 | 16 | 34.64 |
| 06/17/2026 19:32 | 1 | 34.64 |
| 06/17/2026 19:32 | 5 | 34.64 |
| 06/17/2026 19:32 | 10 | 34.64 |
| 06/17/2026 19:32 | 5 | 34.63 |
| 06/17/2026 19:32 | 25 | 34.63 |
| 06/17/2026 19:32 | 4 | 34.63 |
| 06/17/2026 19:31 | 25 | 34.64 |
| 06/17/2026 19:31 | 4 | 34.64 |
| 06/17/2026 19:31 | 30 | 34.64 |
| 06/17/2026 19:31 | 12 | 34.64 |
| 06/17/2026 19:31 | 9 | 34.65 |
| 06/17/2026 19:31 | 40 | 34.66 |
| 06/17/2026 19:31 | 18 | 34.66 |
| 06/17/2026 19:31 | 15 | 34.66 |
| 06/17/2026 19:31 | 37 | 34.66 |
| 06/17/2026 19:31 | 22 | 34.66 |
| 06/17/2026 19:31 | 100 | 34.66 |
| 06/17/2026 19:31 | 13 | 34.66 |
| 06/17/2026 19:31 | 10 | 34.66 |
| 06/17/2026 19:31 | 13 | 34.65 |
| 06/17/2026 19:31 | 100 | 34.65 |
| 06/17/2026 19:31 | 93 | 34.65 |
| 06/17/2026 19:31 | 5 | 34.65 |
| 06/17/2026 19:31 | 2 | 34.65 |
| 06/17/2026 19:31 | 25 | 34.65 |
| 06/17/2026 19:31 | 2 | 34.65 |
| 06/17/2026 19:31 | 99 | 34.66 |
| 06/17/2026 19:31 | 1 | 34.66 |
| 06/17/2026 19:31 | 1 | 34.66 |
| 06/17/2026 19:31 | 50 | 34.66 |
| 06/17/2026 19:31 | 100 | 34.66 |
| 06/17/2026 19:31 | 4 | 34.65 |
| 06/17/2026 19:31 | 25 | 34.66 |
| 06/17/2026 19:31 | 12 | 34.66 |
| 06/17/2026 19:31 | 100 | 34.66 |
| 06/17/2026 19:31 | 4 | 34.66 |
| 06/17/2026 19:31 | 6 | 34.66 |
| 06/17/2026 19:31 | 50 | 34.65 |
| 06/17/2026 19:31 | 25 | 34.65 |
| 06/17/2026 19:31 | 1 | 34.65 |
| 06/17/2026 19:31 | 1 | 34.64 |
| 06/17/2026 19:31 | 1 | 34.64 |
| 06/17/2026 19:31 | 1 | 34.64 |
| 06/17/2026 19:31 | 8 | 34.64 |
| 06/17/2026 19:31 | 12 | 34.64 |
| 06/17/2026 19:31 | 100 | 34.64 |
| 06/17/2026 19:31 | 26 | 34.64 |
| 06/17/2026 19:31 | 36 | 34.64 |
| 06/17/2026 19:31 | 25 | 34.64 |
| 06/17/2026 19:31 | 9 | 34.64 |
| 06/17/2026 19:31 | 4 | 34.64 |
| 06/17/2026 19:31 | 50 | 34.63 |
| 06/17/2026 19:31 | 4 | 34.62 |
| 06/17/2026 19:31 | 9 | 34.62 |
| 06/17/2026 19:31 | 4 | 34.62 |
| 06/17/2026 19:31 | 42 | 34.61 |
| 06/17/2026 19:31 | 42 | 34.61 |
| 06/17/2026 19:31 | 26 | 34.61 |
| 06/17/2026 19:31 | 22 | 34.61 |
| 06/17/2026 19:31 | 50 | 34.61 |
| 06/17/2026 19:31 | 50 | 34.61 |
| 06/17/2026 19:31 | 26 | 34.61 |
| 06/17/2026 19:31 | 4 | 34.61 |
| 06/17/2026 19:31 | 28 | 34.61 |
| 06/17/2026 19:31 | 4 | 34.61 |
| 06/17/2026 19:31 | 100 | 34.60 |
| 06/17/2026 19:31 | 10 | 34.60 |
| 06/17/2026 19:31 | 8 | 34.60 |
| 06/17/2026 19:31 | 4 | 34.60 |
| 06/17/2026 19:31 | 86 | 34.615 |
| 06/17/2026 19:31 | 50 | 34.615 |
| 06/17/2026 19:31 | 50 | 34.615 |
| 06/17/2026 19:31 | 100 | 34.61 |
| 06/17/2026 19:31 | 4 | 34.61 |
| 06/17/2026 19:31 | 10 | 34.61 |
| 06/17/2026 19:31 | 8 | 34.61 |
| 06/17/2026 19:31 | 9 | 34.61 |
| 06/17/2026 19:31 | 100 | 34.60 |
| 06/17/2026 19:31 | 100 | 34.60 |
| 06/17/2026 19:31 | 12 | 34.60 |
| 06/17/2026 19:31 | 6 | 34.60 |
| 06/17/2026 19:31 | 5 | 34.61 |
| 06/17/2026 19:31 | 10 | 34.61 |
| 06/17/2026 19:31 | 12 | 34.61 |
| 06/17/2026 19:31 | 6 | 34.61 |
| 06/17/2026 19:31 | 100 | 34.61 |
| 06/17/2026 19:31 | 6 | 34.61 |
| 06/17/2026 19:31 | 6 | 34.61 |
| 06/17/2026 19:31 | 4 | 34.61 |
| 06/17/2026 19:31 | 100 | 34.62 |
| 06/17/2026 19:31 | 4 | 34.62 |
| 06/17/2026 19:31 | 20 | 34.66 |
| 06/17/2026 19:31 | 6 | 34.66 |
| 06/17/2026 19:31 | 4 | 34.66 |
| 06/17/2026 19:31 | 4 | 34.66 |
| 06/17/2026 19:30 | 38 | 34.655 |
| 06/17/2026 19:30 | 38 | 34.655 |
| 06/17/2026 19:30 | 100 | 34.65 |
| 06/17/2026 19:30 | 58 | 34.655 |
| 06/17/2026 19:30 | 4 | 34.65 |
| 06/17/2026 19:30 | 38 | 34.66 |
| 06/17/2026 19:30 | 93 | 34.65 |
| 06/17/2026 19:30 | 4 | 34.65 |
| 06/17/2026 19:30 | 100 | 34.64 |
| 06/17/2026 19:30 | 100 | 34.64 |
| 06/17/2026 19:30 | 100 | 34.66 |
| 06/17/2026 19:30 | 100 | 34.65 |
| 06/17/2026 19:30 | 25 | 34.65 |
| 06/17/2026 19:30 | 10 | 34.65 |
| 06/17/2026 19:30 | 4 | 34.65 |
| 06/17/2026 19:30 | 100 | 34.66 |
| 06/17/2026 19:30 | 100 | 34.66 |
| 06/17/2026 19:30 | 100 | 34.66 |
| 06/17/2026 19:30 | 100 | 34.66 |
| 06/17/2026 19:30 | 100 | 34.66 |
| 06/17/2026 19:30 | 6 | 34.65 |
| 06/17/2026 19:30 | 4 | 34.65 |
| 06/17/2026 19:30 | 100 | 34.67 |
| 06/17/2026 19:30 | 100 | 34.67 |
| 06/17/2026 19:30 | 50 | 34.675 |
| 06/17/2026 19:30 | 100 | 34.67 |
| 06/17/2026 19:30 | 50 | 34.675 |
| 06/17/2026 19:30 | 50 | 34.675 |
| 06/17/2026 19:30 | 50 | 34.685 |
| 06/17/2026 19:30 | 4 | 34.68 |
| 06/17/2026 19:30 | 80 | 34.68 |
| 06/17/2026 19:30 | 20 | 34.68 |
| 06/17/2026 19:30 | 71 | 34.66 |
| 06/17/2026 19:30 | 41 | 34.66 |
| 06/17/2026 19:30 | 48 | 34.66 |
| 06/17/2026 19:30 | 4 | 34.66 |
| 06/17/2026 19:30 | 25 | 34.65 |
| 06/17/2026 19:30 | 4 | 34.65 |
| 06/17/2026 19:30 | 10 | 34.63 |
| 06/17/2026 19:30 | 100 | 34.63 |
| 06/17/2026 19:30 | 10 | 34.64 |
| 06/17/2026 19:30 | 14 | 34.64 |
| 06/17/2026 19:30 | 14 | 34.64 |
| 06/17/2026 19:30 | 87 | 34.64 |
| 06/17/2026 19:30 | 4 | 34.64 |
| 06/17/2026 19:30 | 10 | 34.64 |
| 06/17/2026 19:29 | 10 | 34.65 |
| 06/17/2026 19:29 | 4 | 34.65 |
| 06/17/2026 19:29 | 24 | 34.66 |
| 06/17/2026 19:29 | 4 | 34.66 |
| 06/17/2026 19:29 | 6 | 34.67 |
| 06/17/2026 19:29 | 6 | 34.65 |
| 06/17/2026 19:29 | 16 | 34.64 |
| 06/17/2026 19:29 | 30 | 34.64 |
| 06/17/2026 19:29 | 25 | 34.64 |
| 06/17/2026 19:29 | 25 | 34.64 |
| 06/17/2026 19:29 | 4 | 34.64 |
| 06/17/2026 19:29 | 25 | 34.63 |
| 06/17/2026 19:29 | 4 | 34.63 |
| 06/17/2026 19:29 | 38 | 34.615 |
| 06/17/2026 19:29 | 2 | 34.61 |
| 06/17/2026 19:29 | 3 | 34.62 |
| 06/17/2026 19:29 | 1 | 34.61 |
| 06/17/2026 19:29 | 1 | 34.61 |
| 06/17/2026 19:29 | 7 | 34.63 |
| 06/17/2026 19:29 | 30 | 34.63 |
| 06/17/2026 19:29 | 100 | 34.63 |
| 06/17/2026 19:29 | 6 | 34.63 |
| 06/17/2026 19:29 | 94 | 34.63 |
| 06/17/2026 19:29 | 6 | 34.63 |
| 06/17/2026 19:29 | 6 | 34.62 |
| 06/17/2026 19:29 | 96 | 34.61 |
| 06/17/2026 19:29 | 4 | 34.61 |
| 06/17/2026 19:29 | 100 | 34.61 |
| 06/17/2026 19:29 | 125 | 34.62 |
| 06/17/2026 19:29 | 8 | 34.64 |
| 06/17/2026 19:29 | 4 | 34.64 |
| 06/17/2026 19:29 | 12 | 34.65 |
| 06/17/2026 19:29 | 4 | 34.65 |
| 06/17/2026 19:29 | 6 | 34.64 |
| 06/17/2026 19:29 | 2 | 34.64 |
| 06/17/2026 19:28 | 25 | 34.63 |
| 06/17/2026 19:28 | 4 | 34.63 |
| 06/17/2026 19:28 | 100 | 34.63 |
| 06/17/2026 19:28 | 100 | 34.63 |
| 06/17/2026 19:28 | 100 | 34.63 |
| 06/17/2026 19:28 | 75 | 34.63 |
| 06/17/2026 19:28 | 22 | 34.63 |
| 06/17/2026 19:28 | 2 | 34.63 |
| 06/17/2026 19:28 | 1 | 34.63 |
| 06/17/2026 19:28 | 60 | 34.63 |
| 06/17/2026 19:28 | 70 | 34.63 |
| 06/17/2026 19:28 | 30 | 34.63 |
| 06/17/2026 19:28 | 32 | 34.63 |
| 06/17/2026 19:28 | 1 | 34.64 |
| 06/17/2026 19:28 | 1 | 34.64 |
| 06/17/2026 19:28 | 72 | 34.64 |
| 06/17/2026 19:28 | 28 | 34.64 |
| 06/17/2026 19:28 | 1 | 34.65 |
| 06/17/2026 19:28 | 400 | 34.64 |
| 06/17/2026 19:28 | 100 | 34.64 |
| 06/17/2026 19:28 | 1 | 34.64 |
| 06/17/2026 19:28 | 2 | 34.64 |
| 06/17/2026 19:28 | 3 | 34.64 |
| 06/17/2026 19:28 | 68 | 34.63 |
| 06/17/2026 19:28 | 14 | 34.63 |
| 06/17/2026 19:28 | 13 | 34.63 |
| 06/17/2026 19:28 | 105 | 34.64 |
| 06/17/2026 19:28 | 20 | 34.64 |
| 06/17/2026 19:28 | 100 | 34.64 |
| 06/17/2026 19:28 | 2 | 34.64 |
| 06/17/2026 19:28 | 4 | 34.64 |
| 06/17/2026 19:28 | 100 | 34.64 |
| 06/17/2026 19:28 | 1 | 34.64 |
| 06/17/2026 19:28 | 12 | 34.64 |
| 06/17/2026 19:28 | 96 | 34.64 |
| 06/17/2026 19:28 | 4 | 34.64 |
| 06/17/2026 19:28 | 12 | 34.64 |
| 06/17/2026 19:28 | 4 | 34.65 |
| 06/17/2026 19:28 | 100 | 34.64 |
| 06/17/2026 19:28 | 87 | 34.63 |
| 06/17/2026 19:28 | 13 | 34.64 |
| 06/17/2026 19:28 | 100 | 34.64 |
| 06/17/2026 19:28 | 56 | 34.64 |
| 06/17/2026 19:28 | 44 | 34.64 |
| 06/17/2026 19:28 | 70 | 34.64 |
| 06/17/2026 19:28 | 447 | 34.64 |
| 06/17/2026 19:28 | 100 | 34.63 |
| 06/17/2026 19:28 | 7 | 34.63 |
| 06/17/2026 19:28 | 7 | 34.63 |
| 06/17/2026 19:28 | 24 | 34.63 |
| 06/17/2026 19:28 | 5 | 34.63 |
| 06/17/2026 19:28 | 37 | 34.63 |
| 06/17/2026 19:28 | 34 | 34.63 |
| 06/17/2026 19:28 | 13 | 34.63 |
| 06/17/2026 19:28 | 73 | 34.62 |
| 06/17/2026 19:28 | 4 | 34.62 |
| 06/17/2026 19:28 | 4 | 34.62 |
| 06/17/2026 19:28 | 2 | 34.62 |
| 06/17/2026 19:28 | 50 | 34.63 |
| 06/17/2026 19:28 | 4 | 34.63 |
| 06/17/2026 19:28 | 1 | 34.63 |
| 06/17/2026 19:28 | 10 | 34.62 |
| 06/17/2026 19:28 | 7 | 34.62 |
| 06/17/2026 19:28 | 93 | 34.62 |
| 06/17/2026 19:28 | 1 | 34.62 |
| 06/17/2026 19:28 | 16 | 34.61 |
| 06/17/2026 19:28 | 96 | 34.61 |
| 06/17/2026 19:28 | 64 | 34.61 |
| 06/17/2026 19:28 | 1 | 34.61 |
| 06/17/2026 19:28 | 25 | 34.61 |
| 06/17/2026 19:28 | 24 | 34.61 |
| 06/17/2026 19:28 | 79 | 34.60 |
| 06/17/2026 19:28 | 21 | 34.60 |
| 06/17/2026 19:28 | 25 | 34.60 |
| 06/17/2026 19:28 | 10 | 34.60 |
| 06/17/2026 19:28 | 100 | 34.59 |
| 06/17/2026 19:28 | 5 | 34.56 |
| 06/17/2026 19:28 | 1 | 34.56 |
| 06/17/2026 19:28 | 2 | 34.565 |
| 06/17/2026 19:28 | 6 | 34.56 |
| 06/17/2026 19:28 | 1 | 34.57 |
| 06/17/2026 19:28 | 3 | 34.57 |
| 06/17/2026 19:28 | 1 | 34.57 |
| 06/17/2026 19:28 | 6 | 34.56 |
| 06/17/2026 19:28 | 30 | 34.56 |
| 06/17/2026 19:28 | 4 | 34.56 |
| 06/17/2026 19:28 | 6 | 34.56 |
| 06/17/2026 19:28 | 8 | 34.54 |
| 06/17/2026 19:28 | 10 | 34.54 |
| 06/17/2026 19:28 | 4 | 34.54 |
| 06/17/2026 19:28 | 1 | 34.545 |
| 06/17/2026 19:27 | 10 | 34.54 |
| 06/17/2026 19:27 | 10 | 34.54 |
| 06/17/2026 19:27 | 1 | 34.55 |
| 06/17/2026 19:27 | 8 | 34.55 |
| 06/17/2026 19:27 | 10 | 34.55 |
| 06/17/2026 19:27 | 4 | 34.55 |
| 06/17/2026 19:27 | 5 | 34.55 |
| 06/17/2026 19:27 | 8 | 34.57 |
| 06/17/2026 19:27 | 1 | 34.58 |
| 06/17/2026 19:27 | 10 | 34.58 |
| 06/17/2026 19:27 | 20 | 34.59 |
| 06/17/2026 19:27 | 62 | 34.59 |
| 06/17/2026 19:27 | 38 | 34.59 |
| 06/17/2026 19:27 | 38 | 34.59 |
| 06/17/2026 19:27 | 4 | 34.59 |
| 06/17/2026 19:26 | 8 | 34.57 |
| 06/17/2026 19:26 | 10 | 34.57 |
| 06/17/2026 19:26 | 4 | 34.57 |
| 06/17/2026 19:26 | 5 | 34.57 |
| 06/17/2026 19:26 | 8 | 34.59 |
| 06/17/2026 19:26 | 4 | 34.59 |
| 06/17/2026 19:26 | 6 | 34.58 |
| 06/17/2026 19:26 | 100 | 34.57 |
| 06/17/2026 19:26 | 80 | 34.57 |
| 06/17/2026 19:26 | 20 | 34.57 |
| 06/17/2026 19:26 | 100 | 34.55 |
| 06/17/2026 19:26 | 16 | 34.55 |
| 06/17/2026 19:26 | 30 | 34.56 |
| 06/17/2026 19:26 | 1 | 34.56 |
| 06/17/2026 19:26 | 16 | 34.56 |
| 06/17/2026 19:26 | 26 | 34.56 |
| 06/17/2026 19:26 | 6 | 34.56 |
| 06/17/2026 19:26 | 17 | 34.56 |
| 06/17/2026 19:26 | 4 | 34.55 |
| 06/17/2026 19:26 | 30 | 34.55 |
| 06/17/2026 19:26 | 25 | 34.55 |
| 06/17/2026 19:26 | 16 | 34.55 |
| 06/17/2026 19:26 | 16 | 34.55 |
| 06/17/2026 19:26 | 1 | 34.56 |
| 06/17/2026 19:25 | 2 | 34.56 |
| 06/17/2026 19:25 | 25 | 34.53 |
| 06/17/2026 19:25 | 4 | 34.53 |
| 06/17/2026 19:25 | 4 | 34.52 |
| 06/17/2026 19:25 | 4 | 34.53 |
| 06/17/2026 19:25 | 27 | 34.51 |
| 06/17/2026 19:25 | 13 | 34.51 |
| 06/17/2026 19:25 | 8 | 34.50 |
| 06/17/2026 19:25 | 8 | 34.50 |
| 06/17/2026 19:25 | 5 | 34.50 |
| 06/17/2026 19:25 | 50 | 34.50 |
| 06/17/2026 19:25 | 264 | 34.50 |
| 06/17/2026 19:25 | 55 | 34.50 |
| 06/17/2026 19:25 | 45 | 34.50 |
| 06/17/2026 19:25 | 55 | 34.495 |
| 06/17/2026 19:25 | 5 | 34.50 |
| 06/17/2026 19:25 | 27 | 34.51 |
| 06/17/2026 19:25 | 13 | 34.51 |
| 06/17/2026 19:25 | 24 | 34.52 |
| 06/17/2026 19:25 | 4 | 34.52 |
| 06/17/2026 19:25 | 100 | 34.505 |
| 06/17/2026 19:25 | 11 | 34.51 |
| 06/17/2026 19:25 | 2 | 34.52 |
| 06/17/2026 19:25 | 1 | 34.52 |
| 06/17/2026 19:25 | 30 | 34.52 |
| 06/17/2026 19:25 | 100 | 34.52 |
| 06/17/2026 19:25 | 4 | 34.52 |
| 06/17/2026 19:25 | 37 | 34.54 |
| 06/17/2026 19:25 | 100 | 34.54 |
| 06/17/2026 19:25 | 9 | 34.54 |
| 06/17/2026 19:25 | 1 | 34.55 |
| 06/17/2026 19:25 | 33 | 34.55 |
| 06/17/2026 19:25 | 425 | 34.55 |
| 06/17/2026 19:25 | 6 | 34.56 |
| 06/17/2026 19:25 | 63 | 34.56 |
| 06/17/2026 19:25 | 37 | 34.56 |
| 06/17/2026 19:25 | 30 | 34.57 |
| 06/17/2026 19:25 | 15 | 34.57 |
| 06/17/2026 19:25 | 6 | 34.58 |
| 06/17/2026 19:25 | 11 | 34.58 |
| 06/17/2026 19:25 | 2 | 34.57 |
| 06/17/2026 19:25 | 2 | 34.57 |
| 06/17/2026 19:25 | 11 | 34.575 |
| 06/17/2026 19:25 | 11 | 34.575 |
| 06/17/2026 19:25 | 4 | 34.57 |
| 06/17/2026 19:25 | 32 | 34.57 |
| 06/17/2026 19:25 | 15 | 34.57 |
| 06/17/2026 19:25 | 275 | 34.55 |
| 06/17/2026 19:25 | 25 | 34.55 |
| 06/17/2026 19:25 | 14 | 34.55 |
| 06/17/2026 19:25 | 30 | 34.55 |
| 06/17/2026 19:25 | 300 | 34.56 |
| 06/17/2026 19:25 | 125 | 34.56 |
| 06/17/2026 19:25 | 33 | 34.57 |
| 06/17/2026 19:25 | 27 | 34.57 |
| 06/17/2026 19:25 | 32 | 34.58 |
| 06/17/2026 19:25 | 39 | 34.58 |
| 06/17/2026 19:25 | 30 | 34.58 |
| 06/17/2026 19:25 | 6 | 34.58 |
| 06/17/2026 19:25 | 30 | 34.58 |
| 06/17/2026 19:25 | 100 | 34.58 |
| 06/17/2026 19:25 | 32 | 34.58 |
| 06/17/2026 19:25 | 101 | 34.59 |
| 06/17/2026 19:25 | 35 | 34.59 |
| 06/17/2026 19:25 | 66 | 34.59 |
| 06/17/2026 19:25 | 32 | 34.59 |
| 06/17/2026 19:25 | 6 | 34.59 |
| 06/17/2026 19:25 | 9 | 34.59 |
| 06/17/2026 19:25 | 35 | 34.58 |
| 06/17/2026 19:25 | 25 | 34.58 |
| 06/17/2026 19:25 | 15 | 34.58 |
| 06/17/2026 19:25 | 4 | 34.57 |
| 06/17/2026 19:25 | 1 | 34.56 |
| 06/17/2026 19:25 | 5 | 34.56 |
| 06/17/2026 19:25 | 1 | 34.56 |
| 06/17/2026 19:25 | 9 | 34.56 |
| 06/17/2026 19:25 | 69 | 34.56 |
| 06/17/2026 19:25 | 31 | 34.56 |
| 06/17/2026 19:25 | 30 | 34.56 |
| 06/17/2026 19:25 | 6 | 34.56 |
| 06/17/2026 19:25 | 100 | 34.57 |
| 06/17/2026 19:25 | 2 | 34.57 |
| 06/17/2026 19:25 | 2 | 34.57 |
| 06/17/2026 19:25 | 159 | 34.58 |
| 06/17/2026 19:25 | 20 | 34.58 |
| 06/17/2026 19:25 | 700 | 34.58 |
| 06/17/2026 19:25 | 25 | 34.58 |
| 06/17/2026 19:25 | 30 | 34.58 |
| 06/17/2026 19:25 | 10 | 34.58 |
| 06/17/2026 19:25 | 6 | 34.58 |
| 06/17/2026 19:25 | 50 | 34.59 |
| 06/17/2026 19:25 | 25 | 34.59 |
| 06/17/2026 19:25 | 4 | 34.59 |
| 06/17/2026 19:25 | 2 | 34.59 |
| 06/17/2026 19:25 | 10 | 34.59 |
| 06/17/2026 19:25 | 10 | 34.60 |
| 06/17/2026 19:25 | 6 | 34.60 |
| 06/17/2026 19:25 | 100 | 34.60 |
| 06/17/2026 19:25 | 6 | 34.60 |
| 06/17/2026 19:25 | 2 | 34.61 |
| 06/17/2026 19:25 | 4 | 34.61 |
| 06/17/2026 19:24 | 4 | 34.63 |
| 06/17/2026 19:24 | 4 | 34.63 |
| 06/17/2026 19:24 | 4 | 34.62 |
| 06/17/2026 19:24 | 36 | 34.605 |
| 06/17/2026 19:24 | 32 | 34.60 |
| 06/17/2026 19:24 | 5 | 34.60 |
| 06/17/2026 19:23 | 6 | 34.59 |
| 06/17/2026 19:23 | 4 | 34.585 |
| 06/17/2026 19:23 | 100 | 34.58 |
| 06/17/2026 19:23 | 100 | 34.58 |
| 06/17/2026 19:23 | 100 | 34.58 |
| 06/17/2026 19:23 | 29 | 34.58 |
| 06/17/2026 19:23 | 6 | 34.58 |
| 06/17/2026 19:23 | 12 | 34.57 |
| 06/17/2026 19:23 | 100 | 34.56 |
| 06/17/2026 19:23 | 100 | 34.56 |
| 06/17/2026 19:23 | 4 | 34.56 |
| 06/17/2026 19:23 | 100 | 34.56 |
| 06/17/2026 19:23 | 17 | 34.57 |
| 06/17/2026 19:23 | 53 | 34.57 |
| 06/17/2026 19:23 | 100 | 34.57 |
| 06/17/2026 19:23 | 100 | 34.58 |
| 06/17/2026 19:23 | 6 | 34.58 |
| 06/17/2026 19:23 | 94 | 34.58 |
| 06/17/2026 19:23 | 4 | 34.58 |
| 06/17/2026 19:23 | 1 | 34.58 |
| 06/17/2026 19:23 | 1 | 34.58 |
| 06/17/2026 19:23 | 1 | 34.59 |
| 06/17/2026 19:22 | 5 | 34.59 |
| 06/17/2026 19:22 | 4 | 34.60 |
| 06/17/2026 19:22 | 10 | 34.60 |
| 06/17/2026 19:22 | 14 | 34.60 |
| 06/17/2026 19:22 | 38 | 34.60 |
| 06/17/2026 19:22 | 100 | 34.60 |
| 06/17/2026 19:22 | 50 | 34.58 |
| 06/17/2026 19:22 | 80 | 34.60 |
| 06/17/2026 19:22 | 38 | 34.60 |
| 06/17/2026 19:22 | 4 | 34.62 |
| 06/17/2026 19:22 | 6 | 34.61 |
| 06/17/2026 19:22 | 6 | 34.58 |
| 06/17/2026 19:22 | 10 | 34.58 |
| 06/17/2026 19:22 | 30 | 34.58 |
| 06/17/2026 19:21 | 10 | 34.60 |
| 06/17/2026 19:21 | 6 | 34.60 |
| 06/17/2026 19:21 | 85 | 34.61 |
| 06/17/2026 19:21 | 1 | 34.61 |
| 06/17/2026 19:20 | 1 | 34.60 |
| 06/17/2026 19:20 | 48 | 34.60 |
| 06/17/2026 19:20 | 20 | 34.60 |
| 06/17/2026 19:20 | 6 | 34.60 |
| 06/17/2026 19:20 | 29 | 34.57 |
| 06/17/2026 19:20 | 100 | 34.56 |
| 06/17/2026 19:20 | 276 | 34.56 |
| 06/17/2026 19:20 | 24 | 34.56 |
| 06/17/2026 19:20 | 2 | 34.56 |
| 06/17/2026 19:20 | 18 | 34.56 |
| 06/17/2026 19:20 | 139 | 34.56 |
| 06/17/2026 19:20 | 993 | 34.56 |
| 06/17/2026 19:20 | 10 | 34.56 |
| 06/17/2026 19:20 | 15 | 34.56 |
| 06/17/2026 19:20 | 125 | 34.55 |
| 06/17/2026 19:20 | 34 | 34.55 |
| 06/17/2026 19:20 | 300 | 34.55 |
| 06/17/2026 19:20 | 100 | 34.56 |
| 06/17/2026 19:20 | 6 | 34.56 |
| 06/17/2026 19:20 | 5 | 34.57 |
| 06/17/2026 19:20 | 100 | 34.58 |
| 06/17/2026 19:20 | 10 | 34.59 |
| 06/17/2026 19:20 | 6 | 34.59 |
| 06/17/2026 19:20 | 4 | 34.59 |
| 06/17/2026 19:20 | 6 | 34.60 |
| 06/17/2026 19:20 | 10 | 34.60 |
| 06/17/2026 19:20 | 6 | 34.60 |
| 06/17/2026 19:20 | 16 | 34.61 |
| 06/17/2026 19:20 | 1 | 34.61 |
| 06/17/2026 19:20 | 19 | 34.61 |
| 06/17/2026 19:20 | 22 | 34.61 |
| 06/17/2026 19:20 | 41 | 34.61 |
| 06/17/2026 19:20 | 1 | 34.61 |
| 06/17/2026 19:20 | 11 | 34.61 |
| 06/17/2026 19:20 | 5 | 34.61 |
| 06/17/2026 19:20 | 5 | 34.61 |
| 06/17/2026 19:20 | 20 | 34.61 |
| 06/17/2026 19:20 | 100 | 34.61 |
| 06/17/2026 19:20 | 18 | 34.60 |
| 06/17/2026 19:20 | 400 | 34.605 |
| 06/17/2026 19:20 | 18 | 34.62 |
| 06/17/2026 19:20 | 18 | 34.62 |
| 06/17/2026 19:20 | 4 | 34.62 |
| 06/17/2026 19:20 | 28 | 34.62 |
| 06/17/2026 19:20 | 12 | 34.62 |
| 06/17/2026 19:20 | 100 | 34.63 |
| 06/17/2026 19:20 | 14 | 34.64 |
| 06/17/2026 19:20 | 1 | 34.64 |
| 06/17/2026 19:20 | 43 | 34.64 |
| 06/17/2026 19:20 | 7 | 34.64 |
| 06/17/2026 19:20 | 1 | 34.64 |
| 06/17/2026 19:20 | 1 | 34.64 |
| 06/17/2026 19:20 | 1 | 34.64 |
| 06/17/2026 19:20 | 14 | 34.64 |
| 06/17/2026 19:20 | 45 | 34.64 |
| 06/17/2026 19:20 | 300 | 34.64 |
| 06/17/2026 19:20 | 5 | 34.64 |
| 06/17/2026 19:20 | 100 | 34.65 |
| 06/17/2026 19:20 | 1 | 34.65 |
| 06/17/2026 19:20 | 100 | 34.65 |
| 06/17/2026 19:20 | 1 | 34.66 |
| 06/17/2026 19:20 | 78 | 34.66 |
| 06/17/2026 19:20 | 12 | 34.66 |
| 06/17/2026 19:20 | 27 | 34.66 |
| 06/17/2026 19:20 | 100 | 34.66 |
| 06/17/2026 19:20 | 100 | 34.66 |
| 06/17/2026 19:20 | 30 | 34.67 |
| 06/17/2026 19:19 | 14 | 34.69 |
| 06/17/2026 19:19 | 1 | 34.67 |
| 06/17/2026 19:19 | 15 | 34.67 |
| 06/17/2026 19:19 | 5 | 34.66 |
| 06/17/2026 19:19 | 100 | 34.67 |
| 06/17/2026 19:19 | 2 | 34.67 |
| 06/17/2026 19:19 | 16 | 34.67 |
| 06/17/2026 19:19 | 48 | 34.67 |
| 06/17/2026 19:19 | 10 | 34.67 |
| 06/17/2026 19:19 | 1 | 34.67 |
| 06/17/2026 19:19 | 100 | 34.66 |
| 06/17/2026 19:19 | 5 | 34.66 |
| 06/17/2026 19:19 | 9 | 34.66 |
| 06/17/2026 19:19 | 75 | 34.65 |
| 06/17/2026 19:19 | 4 | 34.65 |
| 06/17/2026 19:19 | 300 | 34.65 |
| 06/17/2026 19:19 | 21 | 34.66 |
| 06/17/2026 19:19 | 14 | 34.66 |
| 06/17/2026 19:19 | 48 | 34.66 |
| 06/17/2026 19:19 | 60 | 34.64 |
| 06/17/2026 19:19 | 25 | 34.64 |
| 06/17/2026 19:19 | 4 | 34.64 |
| 06/17/2026 19:19 | 5 | 34.67 |
| 06/17/2026 19:19 | 50 | 34.68 |
| 06/17/2026 19:18 | 1 | 34.68 |
| 06/17/2026 19:18 | 15 | 34.68 |
| 06/17/2026 19:18 | 305 | 34.68 |
| 06/17/2026 19:18 | 37 | 34.655 |
| 06/17/2026 19:18 | 8 | 34.68 |
| 06/17/2026 19:18 | 17 | 34.68 |
| 06/17/2026 19:18 | 6 | 34.68 |
| 06/17/2026 19:18 | 12 | 34.69 |
| 06/17/2026 19:18 | 6 | 34.69 |
| 06/17/2026 19:17 | 14 | 34.70 |
| 06/17/2026 19:17 | 38 | 34.70 |
| 06/17/2026 19:17 | 38 | 34.70 |
| 06/17/2026 19:17 | 400 | 34.70 |
| 06/17/2026 19:17 | 19 | 34.70 |
| 06/17/2026 19:17 | 19 | 34.69 |
| 06/17/2026 19:17 | 24 | 34.68 |
| 06/17/2026 19:17 | 38 | 34.68 |
| 06/17/2026 19:17 | 38 | 34.68 |
| 06/17/2026 19:17 | 240 | 34.665 |
| 06/17/2026 19:17 | 100 | 34.68 |
| 06/17/2026 19:17 | 25 | 34.69 |
| 06/17/2026 19:17 | 6 | 34.69 |
| 06/17/2026 19:17 | 6 | 34.70 |
| 06/17/2026 19:17 | 44 | 34.70 |
| 06/17/2026 19:17 | 6 | 34.70 |
| 06/17/2026 19:17 | 100 | 34.70 |
| 06/17/2026 19:17 | 400 | 34.70 |
| 06/17/2026 19:17 | 142 | 34.70 |
| 06/17/2026 19:17 | 191 | 34.70 |
| 06/17/2026 19:17 | 100 | 34.69 |
| 06/17/2026 19:17 | 4 | 34.70 |
| 06/17/2026 19:17 | 25 | 34.72 |
| 06/17/2026 19:17 | 30 | 34.72 |
| 06/17/2026 19:17 | 4 | 34.72 |
| 06/17/2026 19:17 | 30 | 34.72 |
| 06/17/2026 19:17 | 25 | 34.73 |
| 06/17/2026 19:17 | 4 | 34.73 |
| 06/17/2026 19:17 | 1 | 34.76 |
| 06/17/2026 19:17 | 2 | 34.76 |
| 06/17/2026 19:17 | 100 | 34.76 |
| 06/17/2026 19:17 | 2 | 34.76 |
| 06/17/2026 19:17 | 57 | 34.76 |
| 06/17/2026 19:17 | 337 | 34.75 |
| 06/17/2026 19:17 | 6 | 34.76 |
| 06/17/2026 19:17 | 13 | 34.76 |
| 06/17/2026 19:17 | 2 | 34.77 |
| 06/17/2026 19:17 | 13 | 34.78 |
| 06/17/2026 19:17 | 12 | 34.77 |
| 06/17/2026 19:17 | 19 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 44 | 34.78 |
| 06/17/2026 19:17 | 31 | 34.775 |
| 06/17/2026 19:17 | 15 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 16 | 34.76 |
| 06/17/2026 19:17 | 4 | 34.76 |
| 06/17/2026 19:17 | 80 | 34.76 |
| 06/17/2026 19:17 | 161 | 34.76 |
| 06/17/2026 19:17 | 110 | 34.76 |
| 06/17/2026 19:17 | 100 | 34.76 |
| 06/17/2026 19:17 | 100 | 34.76 |
| 06/17/2026 19:17 | 100 | 34.76 |
| 06/17/2026 19:17 | 100 | 34.76 |
| 06/17/2026 19:17 | 49 | 34.76 |
| 06/17/2026 19:17 | 51 | 34.76 |
| 06/17/2026 19:17 | 3 | 34.76 |
| 06/17/2026 19:17 | 22 | 34.76 |
| 06/17/2026 19:17 | 3 | 34.76 |
| 06/17/2026 19:17 | 204 | 34.75 |
| 06/17/2026 19:17 | 12 | 34.76 |
| 06/17/2026 19:17 | 123 | 34.76 |
| 06/17/2026 19:17 | 336 | 34.76 |
| 06/17/2026 19:17 | 300 | 34.75 |
| 06/17/2026 19:17 | 4 | 34.75 |
| 06/17/2026 19:17 | 2 | 34.78 |
| 06/17/2026 19:17 | 5 | 34.78 |
| 06/17/2026 19:17 | 27 | 34.78 |
| 06/17/2026 19:17 | 25 | 34.78 |
| 06/17/2026 19:17 | 2 | 34.78 |
| 06/17/2026 19:17 | 2 | 34.78 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.79 |
| 06/17/2026 19:17 | 30 | 34.79 |
| 06/17/2026 19:17 | 6 | 34.79 |
| 06/17/2026 19:17 | 6 | 34.78 |
| 06/17/2026 19:17 | 30 | 34.78 |
| 06/17/2026 19:17 | 6 | 34.78 |
| 06/17/2026 19:17 | 1 | 34.78 |
| 06/17/2026 19:17 | 2 | 34.78 |
| 06/17/2026 19:17 | 4 | 34.78 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 13 | 34.77 |
| 06/17/2026 19:17 | 4 | 34.77 |
| 06/17/2026 19:17 | 2 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 1 | 34.78 |
| 06/17/2026 19:17 | 10 | 34.78 |
| 06/17/2026 19:17 | 3 | 34.78 |
| 06/17/2026 19:17 | 10 | 34.78 |
| 06/17/2026 19:17 | 7 | 34.78 |
| 06/17/2026 19:17 | 3 | 34.78 |
| 06/17/2026 19:17 | 22 | 34.78 |
| 06/17/2026 19:17 | 6 | 34.78 |
| 06/17/2026 19:17 | 10 | 34.77 |
| 06/17/2026 19:17 | 4 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 25 | 34.78 |
| 06/17/2026 19:17 | 25 | 34.78 |
| 06/17/2026 19:17 | 4 | 34.78 |
| 06/17/2026 19:17 | 2 | 34.78 |
| 06/17/2026 19:17 | 6 | 34.78 |
| 06/17/2026 19:17 | 15 | 34.77 |
| 06/17/2026 19:17 | 2 | 34.77 |
| 06/17/2026 19:17 | 231 | 34.78 |
| 06/17/2026 19:17 | 13 | 34.78 |
| 06/17/2026 19:17 | 15 | 34.78 |
| 06/17/2026 19:17 | 260 | 34.78 |
| 06/17/2026 19:17 | 1 | 34.81 |
| 06/17/2026 19:17 | 1 | 34.81 |
| 06/17/2026 19:17 | 1 | 34.81 |
| 06/17/2026 19:17 | 1 | 34.80 |
| 06/17/2026 19:17 | 2 | 34.80 |
| 06/17/2026 19:17 | 4 | 34.78 |
| 06/17/2026 19:17 | 66 | 34.78 |
| 06/17/2026 19:17 | 28 | 34.78 |
| 06/17/2026 19:17 | 2 | 34.78 |
| 06/17/2026 19:17 | 36 | 34.78 |
| 06/17/2026 19:17 | 24 | 34.78 |
| 06/17/2026 19:17 | 100 | 34.78 |
| 06/17/2026 19:17 | 100 | 34.78 |
| 06/17/2026 19:17 | 38 | 34.78 |
| 06/17/2026 19:17 | 3 | 34.78 |
| 06/17/2026 19:17 | 97 | 34.78 |
| 06/17/2026 19:17 | 3 | 34.78 |
| 06/17/2026 19:17 | 3 | 34.78 |
| 06/17/2026 19:17 | 6 | 34.78 |
| 06/17/2026 19:17 | 2 | 34.79 |
| 06/17/2026 19:17 | 6 | 34.80 |
| 06/17/2026 19:17 | 1 | 34.80 |
| 06/17/2026 19:17 | 15 | 34.79 |
| 06/17/2026 19:17 | 1 | 34.80 |
| 06/17/2026 19:17 | 6 | 34.80 |
| 06/17/2026 19:17 | 4 | 34.79 |
| 06/17/2026 19:17 | 6 | 34.79 |
| 06/17/2026 19:17 | 100 | 34.80 |
| 06/17/2026 19:17 | 6 | 34.80 |
| 06/17/2026 19:17 | 13 | 34.80 |
| 06/17/2026 19:17 | 5 | 34.79 |
| 06/17/2026 19:17 | 7 | 34.79 |
| 06/17/2026 19:17 | 15 | 34.79 |
| 06/17/2026 19:17 | 18 | 34.79 |
| 06/17/2026 19:17 | 5 | 34.78 |
| 06/17/2026 19:17 | 8 | 34.78 |
| 06/17/2026 19:17 | 17 | 34.78 |
| 06/17/2026 19:17 | 6 | 34.78 |
| 06/17/2026 19:17 | 34 | 34.77 |
| 06/17/2026 19:17 | 35 | 34.77 |
| 06/17/2026 19:17 | 12 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 2 | 34.77 |
| 06/17/2026 19:17 | 34 | 34.78 |
| 06/17/2026 19:17 | 3 | 34.78 |
| 06/17/2026 19:17 | 12 | 34.78 |
| 06/17/2026 19:17 | 6 | 34.78 |
| 06/17/2026 19:17 | 15 | 34.76 |
| 06/17/2026 19:17 | 10 | 34.76 |
| 06/17/2026 19:17 | 4 | 34.77 |
| 06/17/2026 19:17 | 80 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.76 |
| 06/17/2026 19:17 | 2 | 34.76 |
| 06/17/2026 19:17 | 2 | 34.76 |
| 06/17/2026 19:17 | 2 | 34.76 |
| 06/17/2026 19:17 | 4 | 34.76 |
| 06/17/2026 19:17 | 2 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.78 |
| 06/17/2026 19:17 | 25 | 34.78 |
| 06/17/2026 19:17 | 13 | 34.78 |
| 06/17/2026 19:17 | 6 | 34.78 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 17 | 34.77 |
| 06/17/2026 19:17 | 37 | 34.76 |
| 06/17/2026 19:17 | 17 | 34.75 |
| 06/17/2026 19:17 | 2 | 34.75 |
| 06/17/2026 19:17 | 86 | 34.75 |
| 06/17/2026 19:17 | 14 | 34.75 |
| 06/17/2026 19:17 | 98 | 34.75 |
| 06/17/2026 19:17 | 2 | 34.75 |
| 06/17/2026 19:17 | 13 | 34.75 |
| 06/17/2026 19:17 | 2 | 34.76 |
| 06/17/2026 19:17 | 4 | 34.77 |
| 06/17/2026 19:17 | 4 | 34.76 |
| 06/17/2026 19:17 | 12 | 34.76 |
| 06/17/2026 19:17 | 13 | 34.76 |
| 06/17/2026 19:17 | 6 | 34.76 |
| 06/17/2026 19:17 | 25 | 34.77 |
| 06/17/2026 19:17 | 17 | 34.77 |
| 06/17/2026 19:17 | 4 | 34.77 |
| 06/17/2026 19:17 | 2 | 34.77 |
| 06/17/2026 19:17 | 2 | 34.77 |
| 06/17/2026 19:17 | 1 | 34.77 |
| 06/17/2026 19:17 | 28 | 34.77 |
| 06/17/2026 19:17 | 2 | 34.76 |
| 06/17/2026 19:17 | 4 | 34.77 |
| 06/17/2026 19:17 | 2 | 34.76 |
| 06/17/2026 19:17 | 228 | 34.77 |
| 06/17/2026 19:17 | 125 | 34.76 |
| 06/17/2026 19:17 | 30 | 34.76 |
| 06/17/2026 19:17 | 13 | 34.76 |
| 06/17/2026 19:17 | 6 | 34.76 |
| 06/17/2026 19:17 | 21 | 34.77 |
| 06/17/2026 19:17 | 17 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 4 | 34.77 |
| 06/17/2026 19:17 | 2 | 34.77 |
| 06/17/2026 19:17 | 13 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 4 | 34.76 |
| 06/17/2026 19:17 | 2 | 34.77 |
| 06/17/2026 19:17 | 100 | 34.76 |
| 06/17/2026 19:17 | 40 | 34.76 |
| 06/17/2026 19:17 | 42 | 34.76 |
| 06/17/2026 19:17 | 2 | 34.76 |
| 06/17/2026 19:17 | 42 | 34.76 |
| 06/17/2026 19:17 | 100 | 34.76 |
| 06/17/2026 19:17 | 15 | 34.76 |
| 06/17/2026 19:17 | 23 | 34.76 |
| 06/17/2026 19:17 | 13 | 34.76 |
| 06/17/2026 19:17 | 26 | 34.76 |
| 06/17/2026 19:17 | 13 | 34.76 |
| 06/17/2026 19:17 | 4 | 34.76 |
| 06/17/2026 19:17 | 2 | 34.76 |
| 06/17/2026 19:17 | 2 | 34.77 |
| 06/17/2026 19:17 | 70 | 34.78 |
| 06/17/2026 19:17 | 13 | 34.78 |
| 06/17/2026 19:17 | 11 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 17 | 34.77 |
| 06/17/2026 19:17 | 2 | 34.77 |
| 06/17/2026 19:17 | 2 | 34.76 |
| 06/17/2026 19:17 | 6 | 34.76 |
| 06/17/2026 19:17 | 8 | 34.77 |
| 06/17/2026 19:17 | 17 | 34.77 |
| 06/17/2026 19:17 | 20 | 34.77 |
| 06/17/2026 19:17 | 10 | 34.77 |
| 06/17/2026 19:17 | 9 | 34.76 |
| 06/17/2026 19:17 | 25 | 34.76 |
| 06/17/2026 19:17 | 10 | 34.77 |
| 06/17/2026 19:17 | 10 | 34.77 |
| 06/17/2026 19:17 | 25 | 34.77 |
| 06/17/2026 19:17 | 10 | 34.77 |
| 06/17/2026 19:17 | 100 | 34.77 |
| 06/17/2026 19:17 | 42 | 34.77 |
| 06/17/2026 19:17 | 27 | 34.77 |
| 06/17/2026 19:17 | 41 | 34.78 |
| 06/17/2026 19:17 | 15 | 34.78 |
| 06/17/2026 19:17 | 25 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 15 | 34.77 |
| 06/17/2026 19:17 | 124 | 34.80 |
| 06/17/2026 19:17 | 10 | 34.80 |
| 06/17/2026 19:17 | 25 | 34.80 |
| 06/17/2026 19:17 | 100 | 34.80 |
| 06/17/2026 19:17 | 45 | 34.80 |
| 06/17/2026 19:17 | 20 | 34.79 |
| 06/17/2026 19:17 | 30 | 34.78 |
| 06/17/2026 19:17 | 6 | 34.78 |
| 06/17/2026 19:17 | 17 | 34.77 |
| 06/17/2026 19:17 | 15 | 34.77 |
| 06/17/2026 19:17 | 16 | 34.76 |
| 06/17/2026 19:17 | 4 | 34.76 |
| 06/17/2026 19:17 | 6 | 34.76 |
| 06/17/2026 19:17 | 100 | 34.76 |
| 06/17/2026 19:17 | 47 | 34.76 |
| 06/17/2026 19:17 | 57 | 34.76 |
| 06/17/2026 19:17 | 47 | 34.76 |
| 06/17/2026 19:17 | 112 | 34.76 |
| 06/17/2026 19:17 | 100 | 34.76 |
| 06/17/2026 19:17 | 23 | 34.76 |
| 06/17/2026 19:17 | 13 | 34.76 |
| 06/17/2026 19:17 | 100 | 34.76 |
| 06/17/2026 19:17 | 96 | 34.77 |
| 06/17/2026 19:17 | 100 | 34.76 |
| 06/17/2026 19:17 | 6 | 34.76 |
| 06/17/2026 19:17 | 1 | 34.77 |
| 06/17/2026 19:17 | 25 | 34.78 |
| 06/17/2026 19:17 | 100 | 34.78 |
| 06/17/2026 19:17 | 100 | 34.78 |
| 06/17/2026 19:17 | 17 | 34.78 |
| 06/17/2026 19:17 | 3 | 34.77 |
| 06/17/2026 19:17 | 200 | 34.77 |
| 06/17/2026 19:17 | 100 | 34.77 |
| 06/17/2026 19:17 | 8 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 8 | 34.77 |
| 06/17/2026 19:17 | 17 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 13 | 34.77 |
| 06/17/2026 19:17 | 2 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 25 | 34.755 |
| 06/17/2026 19:17 | 17 | 34.76 |
| 06/17/2026 19:17 | 11 | 34.76 |
| 06/17/2026 19:17 | 1 | 34.76 |
| 06/17/2026 19:17 | 15 | 34.76 |
| 06/17/2026 19:17 | 13 | 34.76 |
| 06/17/2026 19:17 | 6 | 34.76 |
| 06/17/2026 19:17 | 4 | 34.77 |
| 06/17/2026 19:17 | 17 | 34.78 |
| 06/17/2026 19:17 | 125 | 34.77 |
| 06/17/2026 19:17 | 25 | 34.77 |
| 06/17/2026 19:17 | 17 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.77 |
| 06/17/2026 19:17 | 16 | 34.76 |
| 06/17/2026 19:17 | 34 | 34.76 |
| 06/17/2026 19:17 | 17 | 34.76 |
| 06/17/2026 19:17 | 4 | 34.76 |
| 06/17/2026 19:17 | 2 | 34.76 |
| 06/17/2026 19:17 | 3 | 34.75 |
| 06/17/2026 19:17 | 20 | 34.75 |
| 06/17/2026 19:17 | 28 | 34.75 |
| 06/17/2026 19:17 | 2 | 34.75 |
| 06/17/2026 19:17 | 57 | 34.76 |
| 06/17/2026 19:17 | 438 | 34.75 |
| 06/17/2026 19:17 | 87 | 34.76 |
| 06/17/2026 19:17 | 239 | 34.75 |
| 06/17/2026 19:17 | 466 | 34.75 |
| 06/17/2026 19:17 | 53 | 34.76 |
| 06/17/2026 19:17 | 17 | 34.76 |
| 06/17/2026 19:17 | 4 | 34.76 |
| 06/17/2026 19:17 | 13 | 34.76 |
| 06/17/2026 19:17 | 5 | 34.76 |
| 06/17/2026 19:17 | 1 | 34.76 |
| 06/17/2026 19:17 | 157 | 34.75 |
| 06/17/2026 19:17 | 1 | 34.75 |
| 06/17/2026 19:17 | 25 | 34.75 |
| 06/17/2026 19:17 | 13 | 34.75 |
| 06/17/2026 19:17 | 100 | 34.75 |
| 06/17/2026 19:17 | 6 | 34.75 |
| 06/17/2026 19:17 | 66 | 34.78 |
| 06/17/2026 19:17 | 34 | 34.78 |
| 06/17/2026 19:17 | 136 | 34.76 |
| 06/17/2026 19:17 | 17 | 34.76 |
| 06/17/2026 19:17 | 6 | 34.76 |
| 06/17/2026 19:17 | 140 | 34.76 |
| 06/17/2026 19:17 | 100 | 34.76 |
| 06/17/2026 19:17 | 780 | 34.76 |
| 06/17/2026 19:17 | 200 | 34.755 |
| 06/17/2026 19:17 | 101 | 34.75 |
| 06/17/2026 19:17 | 24 | 34.76 |
| 06/17/2026 19:17 | 300 | 34.76 |
| 06/17/2026 19:17 | 184 | 34.76 |
| 06/17/2026 19:17 | 61 | 34.76 |
| 06/17/2026 19:17 | 52 | 34.76 |
| 06/17/2026 19:17 | 24 | 34.76 |
| 06/17/2026 19:17 | 321 | 34.755 |
| 06/17/2026 19:17 | 76 | 34.76 |
| 06/17/2026 19:17 | 100 | 34.76 |
| 06/17/2026 19:17 | 13 | 34.76 |
| 06/17/2026 19:17 | 6 | 34.76 |
| 06/17/2026 19:17 | 66 | 34.78 |
| 06/17/2026 19:17 | 17 | 34.78 |
| 06/17/2026 19:17 | 200 | 34.77 |
| 06/17/2026 19:17 | 18 | 34.77 |
| 06/17/2026 19:17 | 161 | 34.77 |
| 06/17/2026 19:17 | 71 | 34.77 |
| 06/17/2026 19:17 | 17 | 34.77 |
| 06/17/2026 19:17 | 12 | 34.77 |
| 06/17/2026 19:17 | 2 | 34.77 |
| 06/17/2026 19:17 | 27 | 34.77 |
| 06/17/2026 19:17 | 2 | 34.76 |
| 06/17/2026 19:17 | 6 | 34.76 |
| 06/17/2026 19:17 | 133 | 34.77 |
| 06/17/2026 19:17 | 100 | 34.77 |
| 06/17/2026 19:17 | 300 | 34.77 |
| 06/17/2026 19:17 | 300 | 34.77 |
| 06/17/2026 19:17 | 3 | 34.77 |
| 06/17/2026 19:17 | 100 | 34.77 |
| 06/17/2026 19:17 | 100 | 34.77 |
| 06/17/2026 19:17 | 260 | 34.77 |
| 06/17/2026 19:17 | 200 | 34.77 |
| 06/17/2026 19:17 | 11 | 34.77 |
| 06/17/2026 19:17 | 4 | 34.77 |
| 06/17/2026 19:17 | 4 | 34.77 |
| 06/17/2026 19:17 | 100 | 34.77 |
| 06/17/2026 19:17 | 338 | 34.77 |
| 06/17/2026 19:17 | 50 | 34.76 |
| 06/17/2026 19:17 | 62 | 34.77 |
| 06/17/2026 19:17 | 1100 | 34.77 |
| 06/17/2026 19:17 | 100 | 34.77 |
| 06/17/2026 19:17 | 100 | 34.77 |
| 06/17/2026 19:17 | 100 | 34.77 |
| 06/17/2026 19:17 | 100 | 34.77 |
| 06/17/2026 19:17 | 12 | 34.77 |
| 06/17/2026 19:17 | 226 | 34.77 |
| 06/17/2026 19:17 | 1 | 34.76 |
| 06/17/2026 19:17 | 34 | 34.77 |
| 06/17/2026 19:17 | 260 | 34.77 |
| 06/17/2026 19:17 | 256 | 34.77 |
| 06/17/2026 19:17 | 50 | 34.76 |
| 06/17/2026 19:17 | 100 | 34.75 |
| 06/17/2026 19:17 | 1900 | 34.75 |
| 06/17/2026 19:17 | 4 | 34.76 |
| 06/17/2026 19:17 | 4 | 34.77 |
| 06/17/2026 19:17 | 4 | 34.76 |
| 06/17/2026 19:17 | 6 | 34.76 |
| 06/17/2026 19:17 | 13 | 34.76 |
| 06/17/2026 19:17 | 10 | 34.79 |
| 06/17/2026 19:17 | 6 | 34.78 |
| 06/17/2026 19:17 | 17 | 34.77 |
| 06/17/2026 19:17 | 1 | 34.76 |
| 06/17/2026 19:17 | 45 | 34.755 |
| 06/17/2026 19:17 | 50 | 34.75 |
| 06/17/2026 19:17 | 51 | 34.76 |
| 06/17/2026 19:17 | 3 | 34.78 |
| 06/17/2026 19:17 | 9 | 34.78 |
| 06/17/2026 19:17 | 21 | 34.78 |
| 06/17/2026 19:17 | 6 | 34.78 |
| 06/17/2026 19:17 | 13 | 34.78 |
| 06/17/2026 19:17 | 9 | 34.79 |
| 06/17/2026 19:17 | 9 | 34.80 |
| 06/17/2026 19:17 | 12 | 34.80 |
| 06/17/2026 19:17 | 15 | 34.80 |
| 06/17/2026 19:17 | 18 | 34.80 |
| 06/17/2026 19:17 | 6 | 34.79 |
| 06/17/2026 19:17 | 17 | 34.79 |
| 06/17/2026 19:17 | 12 | 34.78 |
| 06/17/2026 19:17 | 17 | 34.78 |
| 06/17/2026 19:17 | 48 | 34.77 |
| 06/17/2026 19:17 | 21 | 34.77 |
| 06/17/2026 19:17 | 27 | 34.77 |
| 06/17/2026 19:17 | 3 | 34.77 |
| 06/17/2026 19:17 | 70 | 34.77 |
| 06/17/2026 19:17 | 5 | 34.77 |
| 06/17/2026 19:17 | 2 | 34.77 |
| 06/17/2026 19:17 | 20 | 34.77 |
| 06/17/2026 19:17 | 15 | 34.77 |
| 06/17/2026 19:17 | 21 | 34.77 |
| 06/17/2026 19:17 | 44 | 34.77 |
| 06/17/2026 19:17 | 1 | 34.77 |
| 06/17/2026 19:17 | 5 | 34.79 |
| 06/17/2026 19:17 | 100 | 34.79 |
| 06/17/2026 19:17 | 13 | 34.79 |
| 06/17/2026 19:17 | 1 | 34.80 |
| 06/17/2026 19:17 | 1 | 34.80 |
| 06/17/2026 19:17 | 2 | 34.80 |
| 06/17/2026 19:17 | 1 | 34.81 |
| 06/17/2026 19:17 | 1 | 34.81 |
| 06/17/2026 19:17 | 1 | 34.81 |
| 06/17/2026 19:17 | 3 | 34.81 |
| 06/17/2026 19:17 | 2 | 34.80 |
| 06/17/2026 19:17 | 3 | 34.80 |
| 06/17/2026 19:17 | 8 | 34.80 |
| 06/17/2026 19:17 | 8 | 34.81 |
| 06/17/2026 19:17 | 10 | 34.81 |
| 06/17/2026 19:17 | 3 | 34.81 |
| 06/17/2026 19:17 | 13 | 34.82 |
| 06/17/2026 19:17 | 25 | 34.82 |
| 06/17/2026 19:17 | 25 | 34.82 |
| 06/17/2026 19:17 | 4 | 34.82 |
| 06/17/2026 19:17 | 2 | 34.82 |
| 06/17/2026 19:17 | 4 | 34.82 |
| 06/17/2026 19:17 | 12 | 34.83 |
| 06/17/2026 19:17 | 76 | 34.83 |
| 06/17/2026 19:17 | 13 | 34.83 |
| 06/17/2026 19:17 | 6 | 34.83 |
| 06/17/2026 19:17 | 66 | 34.84 |
| 06/17/2026 19:17 | 34 | 34.84 |
| 06/17/2026 19:17 | 43 | 34.83 |
| 06/17/2026 19:17 | 57 | 34.83 |
| 06/17/2026 19:17 | 68 | 34.83 |
| 06/17/2026 19:17 | 160 | 34.83 |
| 06/17/2026 19:17 | 2 | 34.83 |
| 06/17/2026 19:17 | 30 | 34.83 |
| 06/17/2026 19:17 | 8 | 34.83 |
| 06/17/2026 19:17 | 5 | 34.83 |
| 06/17/2026 19:17 | 4 | 34.83 |
| 06/17/2026 19:17 | 200 | 34.80 |
| 06/17/2026 19:17 | 15 | 34.80 |
| 06/17/2026 19:17 | 100 | 34.80 |
| 06/17/2026 19:17 | 400 | 34.80 |
| 06/17/2026 19:17 | 100 | 34.80 |
| 06/17/2026 19:17 | 123 | 34.80 |
| 06/17/2026 19:17 | 10 | 34.80 |
| 06/17/2026 19:17 | 13 | 34.80 |
| 06/17/2026 19:17 | 37 | 34.80 |
| 06/17/2026 19:17 | 3 | 34.80 |
| 06/17/2026 19:17 | 71 | 34.80 |
| 06/17/2026 19:17 | 71 | 34.80 |
| 06/17/2026 19:17 | 8 | 34.80 |
| 06/17/2026 19:17 | 69 | 34.80 |
| 06/17/2026 19:17 | 4 | 34.80 |
| 06/17/2026 19:17 | 2 | 34.80 |
| 06/17/2026 19:17 | 98 | 34.80 |
| 06/17/2026 19:17 | 74 | 34.80 |
| 06/17/2026 19:17 | 4 | 34.80 |
| 06/17/2026 19:17 | 1 | 34.80 |
| 06/17/2026 19:17 | 13 | 34.80 |
| 06/17/2026 19:17 | 8 | 34.80 |
| 06/17/2026 19:17 | 100 | 34.80 |
| 06/17/2026 19:17 | 71 | 34.80 |
| 06/17/2026 19:17 | 71 | 34.80 |
| 06/17/2026 19:17 | 21 | 34.80 |
| 06/17/2026 19:17 | 13 | 34.80 |
| 06/17/2026 19:17 | 2 | 34.82 |
| 06/17/2026 19:17 | 25 | 34.82 |
| 06/17/2026 19:17 | 30 | 34.82 |
| 06/17/2026 19:17 | 1 | 34.82 |
| 06/17/2026 19:17 | 4 | 34.82 |
| 06/17/2026 19:17 | 30 | 34.81 |
| 06/17/2026 19:17 | 1 | 34.81 |
| 06/17/2026 19:17 | 9 | 34.81 |
| 06/17/2026 19:17 | 4 | 34.81 |
| 06/17/2026 19:17 | 1 | 34.80 |
| 06/17/2026 19:17 | 200 | 34.80 |
| 06/17/2026 19:17 | 485 | 34.80 |
| 06/17/2026 19:17 | 6 | 34.79 |
| 06/17/2026 19:17 | 6 | 34.79 |
| 06/17/2026 19:17 | 8 | 34.79 |
| 06/17/2026 19:17 | 8 | 34.79 |
| 06/17/2026 19:17 | 1 | 34.79 |
| 06/17/2026 19:17 | 4 | 34.79 |
| 06/17/2026 19:17 | 13 | 34.79 |
| 06/17/2026 19:17 | 100 | 34.78 |
| 06/17/2026 19:17 | 30 | 34.78 |
| 06/17/2026 19:17 | 6 | 34.78 |
| 06/17/2026 19:17 | 4 | 34.78 |
| 06/17/2026 19:17 | 15 | 34.80 |
| 06/17/2026 19:17 | 8 | 34.79 |
| 06/17/2026 19:17 | 1 | 34.79 |
| 06/17/2026 19:17 | 300 | 34.78 |
| 06/17/2026 19:17 | 135 | 34.78 |
| 06/17/2026 19:17 | 165 | 34.78 |
| 06/17/2026 19:17 | 100 | 34.78 |
| 06/17/2026 19:17 | 200 | 34.78 |
| 06/17/2026 19:17 | 30 | 34.78 |
| 06/17/2026 19:17 | 200 | 34.78 |
| 06/17/2026 19:17 | 1600 | 34.78 |
| 06/17/2026 19:17 | 75 | 34.78 |
| 06/17/2026 19:17 | 200 | 34.78 |
| 06/17/2026 19:17 | 100 | 34.78 |
| 06/17/2026 19:17 | 100 | 34.78 |
| 06/17/2026 19:17 | 200 | 34.78 |
| 06/17/2026 19:17 | 200 | 34.78 |
| 06/17/2026 19:17 | 26 | 34.78 |
| 06/17/2026 19:17 | 4 | 34.78 |
| 06/17/2026 19:17 | 31 | 34.77 |
| 06/17/2026 19:17 | 200 | 34.77 |
| 06/17/2026 19:17 | 100 | 34.75 |
| 06/17/2026 19:17 | 30 | 34.78 |
| 06/17/2026 19:17 | 1 | 34.78 |
| 06/17/2026 19:17 | 20 | 34.78 |
| 06/17/2026 19:17 | 6 | 34.78 |
| 06/17/2026 19:17 | 13 | 34.77 |
| 06/17/2026 19:17 | 18 | 34.77 |
| 06/17/2026 19:17 | 1 | 34.77 |
| 06/17/2026 19:17 | 6 | 34.76 |
| 06/17/2026 19:17 | 164 | 34.75 |
| 06/17/2026 19:17 | 3 | 34.75 |
| 06/17/2026 19:17 | 15 | 34.75 |
| 06/17/2026 19:17 | 2 | 34.75 |
| 06/17/2026 19:17 | 36 | 34.75 |
| 06/17/2026 19:17 | 1500 | 34.75 |
| 06/17/2026 19:17 | 100 | 34.75 |
| 06/17/2026 19:17 | 100 | 34.75 |
| 06/17/2026 19:17 | 77 | 34.75 |
| 06/17/2026 19:17 | 1 | 34.75 |
| 06/17/2026 19:17 | 4 | 34.75 |
| 06/17/2026 19:17 | 18 | 34.75 |
| 06/17/2026 19:17 | 2 | 34.75 |
| 06/17/2026 19:17 | 2 | 34.75 |
| 06/17/2026 19:17 | 13 | 34.75 |
| 06/17/2026 19:17 | 30 | 34.76 |
| 06/17/2026 19:17 | 1 | 34.76 |
| 06/17/2026 19:17 | 136 | 34.75 |
| 06/17/2026 19:17 | 200 | 34.75 |
| 06/17/2026 19:17 | 30 | 34.75 |
| 06/17/2026 19:17 | 4 | 34.75 |
| 06/17/2026 19:17 | 4 | 34.74 |
| 06/17/2026 19:17 | 6 | 34.74 |
| 06/17/2026 19:17 | 5 | 34.74 |
| 06/17/2026 19:17 | 30 | 34.74 |
| 06/17/2026 19:17 | 7 | 34.73 |
| 06/17/2026 19:17 | 6 | 34.73 |
| 06/17/2026 19:17 | 16 | 34.73 |
| 06/17/2026 19:17 | 6 | 34.73 |
| 06/17/2026 19:17 | 6 | 34.72 |
| 06/17/2026 19:17 | 6 | 34.72 |
| 06/17/2026 19:17 | 21 | 34.73 |
| 06/17/2026 19:17 | 36 | 34.73 |
| 06/17/2026 19:17 | 25 | 34.73 |
| 06/17/2026 19:17 | 1 | 34.73 |
| 06/17/2026 19:17 | 10 | 34.73 |
| 06/17/2026 19:17 | 30 | 34.72 |
| 06/17/2026 19:17 | 40 | 34.71 |
| 06/17/2026 19:17 | 30 | 34.71 |
| 06/17/2026 19:17 | 1 | 34.71 |
| 06/17/2026 19:17 | 10 | 34.71 |
| 06/17/2026 19:17 | 184 | 34.70 |
| 06/17/2026 19:17 | 1 | 34.70 |
| 06/17/2026 19:17 | 100 | 34.69 |
| 06/17/2026 19:17 | 25 | 34.69 |
| 06/17/2026 19:17 | 10 | 34.68 |
| 06/17/2026 19:17 | 20 | 34.68 |
| 06/17/2026 19:17 | 10 | 34.68 |
| 06/17/2026 19:17 | 20 | 34.68 |
| 06/17/2026 19:17 | 100 | 34.67 |
| 06/17/2026 19:17 | 1 | 34.67 |
| 06/17/2026 19:17 | 20 | 34.66 |
| 06/17/2026 19:17 | 26 | 34.66 |
| 06/17/2026 19:17 | 4 | 34.66 |
| 06/17/2026 19:17 | 24 | 34.65 |
| 06/17/2026 19:17 | 100 | 34.65 |
| 06/17/2026 19:17 | 30 | 34.64 |
| 06/17/2026 19:17 | 1 | 34.64 |
| 06/17/2026 19:17 | 1 | 34.63 |
| 06/17/2026 19:17 | 67 | 34.63 |
| 06/17/2026 19:17 | 26 | 34.62 |
| 06/17/2026 19:17 | 49 | 34.62 |
| 06/17/2026 19:17 | 100 | 34.62 |
| 06/17/2026 19:17 | 41 | 34.62 |
| 06/17/2026 19:17 | 59 | 34.62 |
| 06/17/2026 19:17 | 4 | 34.62 |
| 06/17/2026 19:17 | 30 | 34.62 |
| 06/17/2026 19:17 | 183 | 34.62 |
| 06/17/2026 19:17 | 150 | 34.62 |
| 06/17/2026 19:17 | 50 | 34.61 |
| 06/17/2026 19:17 | 4 | 34.61 |
| 06/17/2026 19:17 | 10 | 34.60 |
| 06/17/2026 19:17 | 6 | 34.60 |
| 06/17/2026 19:17 | 10 | 34.61 |
| 06/17/2026 19:17 | 40 | 34.61 |
| 06/17/2026 19:17 | 50 | 34.61 |
| 06/17/2026 19:17 | 30 | 34.61 |
| 06/17/2026 19:17 | 4 | 34.61 |
| 06/17/2026 19:17 | 23 | 34.62 |
| 06/17/2026 19:17 | 4 | 34.62 |
| 06/17/2026 19:17 | 100 | 34.65 |
| 06/17/2026 19:17 | 100 | 34.65 |
| 06/17/2026 19:17 | 100 | 34.65 |
| 06/17/2026 19:17 | 100 | 34.65 |
| 06/17/2026 19:16 | 5 | 34.67 |
| 06/17/2026 19:16 | 100 | 34.68 |
| 06/17/2026 19:16 | 10 | 34.68 |
| 06/17/2026 19:16 | 4 | 34.68 |
| 06/17/2026 19:16 | 25 | 34.67 |
| 06/17/2026 19:16 | 6 | 34.67 |
| 06/17/2026 19:16 | 6 | 34.67 |
| 06/17/2026 19:16 | 1 | 34.67 |
| 06/17/2026 19:16 | 50 | 34.665 |
| 06/17/2026 19:16 | 50 | 34.66 |
| 06/17/2026 19:16 | 48 | 34.66 |
| 06/17/2026 19:16 | 112 | 34.65 |
| 06/17/2026 19:16 | 64 | 34.65 |
| 06/17/2026 19:16 | 333 | 34.65 |
| 06/17/2026 19:16 | 25 | 34.65 |
| 06/17/2026 19:16 | 10 | 34.65 |
| 06/17/2026 19:16 | 333 | 34.65 |
| 06/17/2026 19:16 | 1 | 34.64 |
| 06/17/2026 19:16 | 4 | 34.65 |
| 06/17/2026 19:16 | 10 | 34.65 |
| 06/17/2026 19:16 | 12 | 34.65 |
| 06/17/2026 19:16 | 13 | 34.65 |
| 06/17/2026 19:16 | 10 | 34.65 |
| 06/17/2026 19:16 | 10 | 34.65 |
| 06/17/2026 19:16 | 6 | 34.65 |
| 06/17/2026 19:16 | 10 | 34.65 |
| 06/17/2026 19:16 | 6 | 34.64 |
| 06/17/2026 19:16 | 10 | 34.64 |
| 06/17/2026 19:16 | 3 | 34.64 |
| 06/17/2026 19:16 | 3 | 34.64 |
| 06/17/2026 19:16 | 20 | 34.64 |
| 06/17/2026 19:16 | 30 | 34.64 |
| 06/17/2026 19:16 | 154 | 34.63 |
| 06/17/2026 19:16 | 2 | 34.61 |
| 06/17/2026 19:16 | 2 | 34.61 |
| 06/17/2026 19:16 | 6 | 34.60 |
| 06/17/2026 19:16 | 11 | 34.60 |
| 06/17/2026 19:16 | 6 | 34.60 |
| 06/17/2026 19:16 | 25 | 34.60 |
| 06/17/2026 19:16 | 11 | 34.59 |
| 06/17/2026 19:16 | 4 | 34.59 |
| 06/17/2026 19:16 | 10 | 34.59 |
| 06/17/2026 19:16 | 6 | 34.60 |
| 06/17/2026 19:16 | 20 | 34.61 |
| 06/17/2026 19:16 | 4 | 34.61 |
| 06/17/2026 19:16 | 3 | 34.61 |
| 06/17/2026 19:16 | 5 | 34.60 |
| 06/17/2026 19:16 | 10 | 34.60 |
| 06/17/2026 19:16 | 4 | 34.61 |
| 06/17/2026 19:16 | 20 | 34.61 |
| 06/17/2026 19:16 | 4 | 34.61 |
| 06/17/2026 19:16 | 1 | 34.61 |
| 06/17/2026 19:16 | 3 | 34.61 |
| 06/17/2026 19:16 | 22 | 34.61 |
| 06/17/2026 19:16 | 4 | 34.61 |
| 06/17/2026 19:16 | 7 | 34.60 |
| 06/17/2026 19:16 | 60 | 34.60 |
| 06/17/2026 19:16 | 40 | 34.60 |
| 06/17/2026 19:16 | 100 | 34.60 |
| 06/17/2026 19:16 | 100 | 34.60 |
| 06/17/2026 19:16 | 5 | 34.61 |
| 06/17/2026 19:15 | 10 | 34.62 |
| 06/17/2026 19:15 | 4 | 34.62 |
| 06/17/2026 19:15 | 74 | 34.61 |
| 06/17/2026 19:15 | 2 | 34.62 |
| 06/17/2026 19:14 | 30 | 34.61 |
| 06/17/2026 19:14 | 12 | 34.61 |
| 06/17/2026 19:14 | 2 | 34.63 |
| 06/17/2026 19:14 | 323 | 34.64 |
| 06/17/2026 19:14 | 4 | 34.64 |
| 06/17/2026 19:14 | 25 | 34.64 |
| 06/17/2026 19:14 | 4 | 34.63 |
| 06/17/2026 19:14 | 4 | 34.63 |
| 06/17/2026 19:14 | 100 | 34.64 |
| 06/17/2026 19:14 | 8 | 34.67 |
| 06/17/2026 19:14 | 10 | 34.67 |
| 06/17/2026 19:14 | 4 | 34.67 |
| 06/17/2026 19:14 | 5 | 34.67 |
| 06/17/2026 19:14 | 2 | 34.67 |
| 06/17/2026 19:14 | 4 | 34.68 |
| 06/17/2026 19:14 | 1 | 34.68 |
| 06/17/2026 19:14 | 28 | 34.665 |
| 06/17/2026 19:14 | 11 | 34.65 |
| 06/17/2026 19:14 | 100 | 34.65 |
| 06/17/2026 19:14 | 78 | 34.65 |
| 06/17/2026 19:14 | 12 | 34.65 |
| 06/17/2026 19:14 | 30 | 34.65 |
| 06/17/2026 19:14 | 10 | 34.65 |
| 06/17/2026 19:14 | 4 | 34.65 |
| 06/17/2026 19:14 | 4 | 34.66 |
| 06/17/2026 19:14 | 30 | 34.66 |
| 06/17/2026 19:14 | 10 | 34.66 |
| 06/17/2026 19:14 | 10 | 34.67 |
| 06/17/2026 19:14 | 6 | 34.67 |
| 06/17/2026 19:13 | 1 | 34.67 |
| 06/17/2026 19:13 | 12 | 34.65 |
| 06/17/2026 19:13 | 5 | 34.63 |
| 06/17/2026 19:13 | 100 | 34.63 |
| 06/17/2026 19:13 | 100 | 34.63 |
| 06/17/2026 19:13 | 100 | 34.63 |
| 06/17/2026 19:13 | 100 | 34.63 |
| 06/17/2026 19:13 | 6 | 34.64 |
| 06/17/2026 19:13 | 25 | 34.65 |
| 06/17/2026 19:13 | 4 | 34.65 |
| 06/17/2026 19:13 | 100 | 34.65 |
| 06/17/2026 19:13 | 10 | 34.67 |
| 06/17/2026 19:13 | 10 | 34.67 |
| 06/17/2026 19:13 | 6 | 34.67 |
| 06/17/2026 19:13 | 8 | 34.68 |
| 06/17/2026 19:13 | 4 | 34.68 |
| 06/17/2026 19:13 | 9 | 34.67 |
| 06/17/2026 19:13 | 10 | 34.66 |
| 06/17/2026 19:13 | 8 | 34.66 |
| 06/17/2026 19:13 | 4 | 34.66 |
| 06/17/2026 19:13 | 4 | 34.66 |
| 06/17/2026 19:13 | 30 | 34.65 |
| 06/17/2026 19:13 | 31 | 34.64 |
| 06/17/2026 19:13 | 30 | 34.64 |
| 06/17/2026 19:13 | 42 | 34.64 |
| 06/17/2026 19:13 | 30 | 34.63 |
| 06/17/2026 19:13 | 50 | 34.62 |
| 06/17/2026 19:13 | 31 | 34.62 |
| 06/17/2026 19:13 | 100 | 34.62 |
| 06/17/2026 19:13 | 5 | 34.62 |
| 06/17/2026 19:13 | 100 | 34.62 |
| 06/17/2026 19:13 | 10 | 34.62 |
| 06/17/2026 19:13 | 4 | 34.62 |
| 06/17/2026 19:13 | 5 | 34.62 |
| 06/17/2026 19:13 | 4 | 34.63 |
| 06/17/2026 19:13 | 48 | 34.61 |
| 06/17/2026 19:13 | 38 | 34.61 |
| 06/17/2026 19:13 | 38 | 34.61 |
| 06/17/2026 19:13 | 4 | 34.61 |
| 06/17/2026 19:13 | 38 | 34.61 |
| 06/17/2026 19:12 | 10 | 34.61 |
| 06/17/2026 19:12 | 10 | 34.60 |
| 06/17/2026 19:12 | 16 | 34.57 |
| 06/17/2026 19:12 | 100 | 34.57 |
| 06/17/2026 19:12 | 4 | 34.57 |
| 06/17/2026 19:12 | 30 | 34.55 |
| 06/17/2026 19:12 | 4 | 34.55 |
| 06/17/2026 19:12 | 25 | 34.55 |
| 06/17/2026 19:12 | 6 | 34.55 |
| 06/17/2026 19:12 | 263 | 34.56 |
| 06/17/2026 19:12 | 100 | 34.56 |
| 06/17/2026 19:12 | 700 | 34.56 |
| 06/17/2026 19:12 | 5 | 34.57 |
| 06/17/2026 19:12 | 1 | 34.57 |
| 06/17/2026 19:12 | 100 | 34.57 |
| 06/17/2026 19:12 | 100 | 34.58 |
| 06/17/2026 19:12 | 28 | 34.58 |
| 06/17/2026 19:12 | 6 | 34.58 |
| 06/17/2026 19:12 | 51 | 34.60 |
| 06/17/2026 19:12 | 10 | 34.60 |
| 06/17/2026 19:12 | 20 | 34.60 |
| 06/17/2026 19:12 | 38 | 34.59 |
| 06/17/2026 19:12 | 61 | 34.59 |
| 06/17/2026 19:12 | 25 | 34.60 |
| 06/17/2026 19:12 | 6 | 34.60 |
| 06/17/2026 19:12 | 13 | 34.60 |
| 06/17/2026 19:12 | 3 | 34.60 |
| 06/17/2026 19:12 | 6 | 34.60 |
| 06/17/2026 19:12 | 3 | 34.60 |
| 06/17/2026 19:12 | 30 | 34.60 |
| 06/17/2026 19:12 | 5 | 34.60 |
| 06/17/2026 19:12 | 2 | 34.60 |
| 06/17/2026 19:12 | 13 | 34.60 |
| 06/17/2026 19:12 | 6 | 34.60 |
| 06/17/2026 19:12 | 4 | 34.59 |
| 06/17/2026 19:12 | 2 | 34.59 |
| 06/17/2026 19:12 | 25 | 34.60 |
| 06/17/2026 19:12 | 6 | 34.60 |
| 06/17/2026 19:11 | 5 | 34.60 |
| 06/17/2026 19:11 | 8 | 34.61 |
| 06/17/2026 19:11 | 4 | 34.61 |
| 06/17/2026 19:11 | 151 | 34.61 |
| 06/17/2026 19:11 | 36 | 34.61 |
| 06/17/2026 19:11 | 98 | 34.61 |
| 06/17/2026 19:11 | 2 | 34.61 |
| 06/17/2026 19:11 | 12 | 34.61 |
| 06/17/2026 19:11 | 8 | 34.62 |
| 06/17/2026 19:11 | 10 | 34.62 |
| 06/17/2026 19:11 | 8 | 34.63 |
| 06/17/2026 19:11 | 10 | 34.63 |
| 06/17/2026 19:11 | 100 | 34.62 |
| 06/17/2026 19:11 | 395 | 34.62 |
| 06/17/2026 19:11 | 100 | 34.62 |
| 06/17/2026 19:11 | 17 | 34.62 |
| 06/17/2026 19:11 | 7 | 34.62 |
| 06/17/2026 19:11 | 4 | 34.63 |
| 06/17/2026 19:11 | 30 | 34.63 |
| 06/17/2026 19:11 | 25 | 34.63 |
| 06/17/2026 19:11 | 17 | 34.63 |
| 06/17/2026 19:11 | 4 | 34.63 |
| 06/17/2026 19:11 | 7 | 34.63 |
| 06/17/2026 19:11 | 17 | 34.63 |
| 06/17/2026 19:11 | 100 | 34.62 |
| 06/17/2026 19:11 | 100 | 34.62 |
| 06/17/2026 19:11 | 17 | 34.63 |
| 06/17/2026 19:11 | 7 | 34.63 |
| 06/17/2026 19:11 | 30 | 34.63 |
| 06/17/2026 19:11 | 17 | 34.63 |
| 06/17/2026 19:11 | 50 | 34.64 |
| 06/17/2026 19:11 | 25 | 34.64 |
| 06/17/2026 19:11 | 4 | 34.64 |
| 06/17/2026 19:11 | 17 | 34.64 |
| 06/17/2026 19:11 | 7 | 34.64 |
| 06/17/2026 19:11 | 17 | 34.64 |
| 06/17/2026 19:11 | 30 | 34.63 |
| 06/17/2026 19:11 | 18 | 34.63 |
| 06/17/2026 19:11 | 20 | 34.63 |
| 06/17/2026 19:11 | 10 | 34.63 |
| 06/17/2026 19:11 | 20 | 34.63 |
| 06/17/2026 19:11 | 4 | 34.63 |
| 06/17/2026 19:11 | 25 | 34.64 |
| 06/17/2026 19:11 | 4 | 34.64 |
| 06/17/2026 19:11 | 4 | 34.65 |
| 06/17/2026 19:11 | 17 | 34.655 |
| 06/17/2026 19:11 | 50 | 34.655 |
| 06/17/2026 19:11 | 29 | 34.655 |
| 06/17/2026 19:11 | 4 | 34.655 |
| 06/17/2026 19:11 | 13 | 34.655 |
| 06/17/2026 19:11 | 30 | 34.655 |
| 06/17/2026 19:11 | 8 | 34.64 |
| 06/17/2026 19:11 | 16 | 34.64 |
| 06/17/2026 19:11 | 4 | 34.64 |
| 06/17/2026 19:11 | 6 | 34.64 |
| 06/17/2026 19:11 | 5 | 34.64 |
| 06/17/2026 19:11 | 6 | 34.64 |
| 06/17/2026 19:11 | 394 | 34.64 |
| 06/17/2026 19:11 | 4 | 34.64 |
| 06/17/2026 19:11 | 4 | 34.65 |
| 06/17/2026 19:11 | 16 | 34.65 |
| 06/17/2026 19:11 | 8 | 34.65 |
| 06/17/2026 19:11 | 4 | 34.66 |
| 06/17/2026 19:11 | 5 | 34.66 |
| 06/17/2026 19:11 | 4 | 34.66 |
| 06/17/2026 19:11 | 100 | 34.65 |
| 06/17/2026 19:11 | 100 | 34.645 |
| 06/17/2026 19:10 | 91 | 34.63 |
| 06/17/2026 19:10 | 17 | 34.63 |
| 06/17/2026 19:10 | 10 | 34.63 |
| 06/17/2026 19:10 | 4 | 34.64 |
| 06/17/2026 19:10 | 5 | 34.63 |
| 06/17/2026 19:10 | 95 | 34.63 |
| 06/17/2026 19:10 | 13 | 34.63 |
| 06/17/2026 19:10 | 8 | 34.64 |
| 06/17/2026 19:10 | 17 | 34.64 |
| 06/17/2026 19:10 | 3 | 34.64 |
| 06/17/2026 19:10 | 17 | 34.65 |
| 06/17/2026 19:10 | 25 | 34.65 |
| 06/17/2026 19:10 | 30 | 34.65 |
| 06/17/2026 19:10 | 12 | 34.65 |
| 06/17/2026 19:10 | 4 | 34.65 |
| 06/17/2026 19:10 | 58 | 34.64 |
| 06/17/2026 19:10 | 71 | 34.64 |
| 06/17/2026 19:10 | 13 | 34.63 |
| 06/17/2026 19:10 | 25 | 34.64 |
| 06/17/2026 19:10 | 3 | 34.64 |
| 06/17/2026 19:10 | 8 | 34.64 |
| 06/17/2026 19:10 | 19 | 34.64 |
| 06/17/2026 19:10 | 17 | 34.64 |
| 06/17/2026 19:10 | 17 | 34.63 |
| 06/17/2026 19:10 | 54 | 34.645 |
| 06/17/2026 19:10 | 100 | 34.65 |
| 06/17/2026 19:10 | 100 | 34.65 |
| 06/17/2026 19:10 | 24 | 34.65 |
| 06/17/2026 19:10 | 76 | 34.65 |
| 06/17/2026 19:10 | 100 | 34.65 |
| 06/17/2026 19:10 | 100 | 34.65 |
| 06/17/2026 19:10 | 100 | 34.65 |
| 06/17/2026 19:10 | 25 | 34.67 |
| 06/17/2026 19:10 | 6 | 34.67 |
| 06/17/2026 19:10 | 100 | 34.675 |
| 06/17/2026 19:10 | 7 | 34.67 |
| 06/17/2026 19:10 | 29 | 34.67 |
| 06/17/2026 19:09 | 10 | 34.68 |
| 06/17/2026 19:09 | 7 | 34.68 |
| 06/17/2026 19:09 | 1 | 34.69 |
| 06/17/2026 19:09 | 14 | 34.69 |
| 06/17/2026 19:09 | 7 | 34.69 |
| 06/17/2026 19:09 | 18 | 34.69 |
| 06/17/2026 19:09 | 92 | 34.69 |
| 06/17/2026 19:09 | 18 | 34.69 |
| 06/17/2026 19:09 | 7 | 34.69 |
| 06/17/2026 19:09 | 5 | 34.69 |
| 06/17/2026 19:09 | 5 | 34.69 |
| 06/17/2026 19:09 | 66 | 34.69 |
| 06/17/2026 19:09 | 13 | 34.675 |
| 06/17/2026 19:09 | 30 | 34.675 |
| 06/17/2026 19:09 | 8 | 34.68 |
| 06/17/2026 19:09 | 4 | 34.68 |
| 06/17/2026 19:09 | 26 | 34.68 |
| 06/17/2026 19:09 | 30 | 34.68 |
| 06/17/2026 19:09 | 24 | 34.68 |
| 06/17/2026 19:09 | 15 | 34.68 |
| 06/17/2026 19:09 | 3 | 34.68 |
| 06/17/2026 19:09 | 76 | 34.68 |
| 06/17/2026 19:09 | 6 | 34.68 |
| 06/17/2026 19:09 | 15 | 34.68 |
| 06/17/2026 19:09 | 15 | 34.68 |
| 06/17/2026 19:09 | 14 | 34.68 |
| 06/17/2026 19:09 | 7 | 34.68 |
| 06/17/2026 19:09 | 19 | 34.67 |
| 06/17/2026 19:09 | 25 | 34.67 |
| 06/17/2026 19:09 | 6 | 34.67 |
| 06/17/2026 19:09 | 1 | 34.67 |
| 06/17/2026 19:09 | 25 | 34.67 |
| 06/17/2026 19:09 | 6 | 34.67 |
| 06/17/2026 19:09 | 10 | 34.67 |
| 06/17/2026 19:09 | 10 | 34.67 |
| 06/17/2026 19:09 | 29 | 34.675 |
| 06/17/2026 19:09 | 29 | 34.675 |
| 06/17/2026 19:09 | 29 | 34.675 |
| 06/17/2026 19:09 | 29 | 34.675 |
| 06/17/2026 19:09 | 50 | 34.68 |
| 06/17/2026 19:09 | 27 | 34.68 |
| 06/17/2026 19:09 | 36 | 34.68 |
| 06/17/2026 19:09 | 36 | 34.68 |
| 06/17/2026 19:09 | 48 | 34.68 |
| 06/17/2026 19:09 | 48 | 34.68 |
| 06/17/2026 19:09 | 5 | 34.68 |
| 06/17/2026 19:09 | 100 | 34.68 |
| 06/17/2026 19:09 | 8 | 34.68 |
| 06/17/2026 19:09 | 4 | 34.70 |
| 06/17/2026 19:09 | 100 | 34.70 |
| 06/17/2026 19:08 | 8 | 34.70 |
| 06/17/2026 19:08 | 25 | 34.70 |
| 06/17/2026 19:08 | 4 | 34.70 |
| 06/17/2026 19:08 | 8 | 34.70 |
| 06/17/2026 19:08 | 4 | 34.70 |
| 06/17/2026 19:08 | 90 | 34.69 |
| 06/17/2026 19:08 | 1 | 34.69 |
| 06/17/2026 19:08 | 6 | 34.69 |
| 06/17/2026 19:08 | 45 | 34.69 |
| 06/17/2026 19:08 | 30 | 34.69 |
| 06/17/2026 19:08 | 10 | 34.69 |
| 06/17/2026 19:08 | 6 | 34.69 |
| 06/17/2026 19:08 | 1 | 34.70 |
| 06/17/2026 19:08 | 89 | 34.70 |
| 06/17/2026 19:08 | 2 | 34.70 |
| 06/17/2026 19:08 | 9 | 34.70 |
| 06/17/2026 19:08 | 91 | 34.69 |
| 06/17/2026 19:08 | 9 | 34.69 |
| 06/17/2026 19:08 | 50 | 34.69 |
| 06/17/2026 19:08 | 50 | 34.69 |
| 06/17/2026 19:08 | 50 | 34.69 |
| 06/17/2026 19:08 | 36 | 34.69 |
| 06/17/2026 19:08 | 29 | 34.69 |
| 06/17/2026 19:08 | 11 | 34.69 |
| 06/17/2026 19:08 | 6 | 34.69 |
| 06/17/2026 19:08 | 100 | 34.69 |
| 06/17/2026 19:08 | 38 | 34.69 |
| 06/17/2026 19:08 | 6 | 34.69 |
| 06/17/2026 19:08 | 11 | 34.69 |
| 06/17/2026 19:08 | 12 | 34.68 |
| 06/17/2026 19:08 | 50 | 34.68 |
| 06/17/2026 19:08 | 23 | 34.68 |
| 06/17/2026 19:08 | 30 | 34.68 |
| 06/17/2026 19:08 | 23 | 34.68 |
| 06/17/2026 19:08 | 81 | 34.685 |
| 06/17/2026 19:08 | 30 | 34.68 |
| 06/17/2026 19:08 | 3 | 34.68 |
| 06/17/2026 19:08 | 18 | 34.68 |
| 06/17/2026 19:08 | 20 | 34.68 |
| 06/17/2026 19:08 | 5 | 34.68 |
| 06/17/2026 19:08 | 3 | 34.68 |
| 06/17/2026 19:08 | 6 | 34.68 |
| 06/17/2026 19:08 | 11 | 34.68 |
| 06/17/2026 19:08 | 4 | 34.68 |
| 06/17/2026 19:08 | 4 | 34.68 |
| 06/17/2026 19:08 | 3 | 34.68 |
| 06/17/2026 19:08 | 11 | 34.68 |
| 06/17/2026 19:08 | 6 | 34.68 |
| 06/17/2026 19:08 | 10 | 34.67 |
| 06/17/2026 19:08 | 60 | 34.68 |
| 06/17/2026 19:08 | 3 | 34.68 |
| 06/17/2026 19:08 | 60 | 34.67 |
| 06/17/2026 19:08 | 40 | 34.67 |
| 06/17/2026 19:08 | 6 | 34.67 |
| 06/17/2026 19:08 | 60 | 34.70 |
| 06/17/2026 19:08 | 30 | 34.70 |
| 06/17/2026 19:08 | 2 | 34.69 |
| 06/17/2026 19:08 | 7 | 34.70 |
| 06/17/2026 19:08 | 7 | 34.70 |
| 06/17/2026 19:08 | 5 | 34.70 |
| 06/17/2026 19:08 | 100 | 34.70 |
| 06/17/2026 19:08 | 10 | 34.71 |
| 06/17/2026 19:08 | 8 | 34.71 |
| 06/17/2026 19:08 | 3 | 34.73 |
| 06/17/2026 19:08 | 5 | 34.73 |
| 06/17/2026 19:08 | 3 | 34.73 |
| 06/17/2026 19:08 | 7 | 34.73 |
| 06/17/2026 19:08 | 4 | 34.72 |
| 06/17/2026 19:08 | 4 | 34.72 |
| 06/17/2026 19:08 | 30 | 34.72 |
| 06/17/2026 19:08 | 4 | 34.72 |
| 06/17/2026 19:08 | 8 | 34.70 |
| 06/17/2026 19:08 | 6 | 34.70 |
| 06/17/2026 19:08 | 8 | 34.70 |
| 06/17/2026 19:08 | 4 | 34.70 |
| 06/17/2026 19:08 | 4 | 34.70 |
| 06/17/2026 19:08 | 200 | 34.69 |
| 06/17/2026 19:08 | 50 | 34.69 |
| 06/17/2026 19:08 | 300 | 34.66 |
| 06/17/2026 19:08 | 1 | 34.66 |
| 06/17/2026 19:08 | 3 | 34.66 |
| 06/17/2026 19:08 | 8 | 34.66 |
| 06/17/2026 19:08 | 16 | 34.64 |
| 06/17/2026 19:08 | 4 | 34.64 |
| 06/17/2026 19:08 | 7 | 34.65 |
| 06/17/2026 19:08 | 100 | 34.65 |
| 06/17/2026 19:08 | 30 | 34.65 |
| 06/17/2026 19:08 | 8 | 34.65 |
| 06/17/2026 19:08 | 100 | 34.66 |
| 06/17/2026 19:08 | 4 | 34.66 |
| 06/17/2026 19:08 | 30 | 34.66 |
| 06/17/2026 19:08 | 3 | 34.66 |
| 06/17/2026 19:08 | 10 | 34.67 |
| 06/17/2026 19:08 | 6 | 34.67 |
| 06/17/2026 19:08 | 100 | 34.67 |
| 06/17/2026 19:08 | 100 | 34.67 |
| 06/17/2026 19:08 | 30 | 34.67 |
| 06/17/2026 19:08 | 100 | 34.66 |
| 06/17/2026 19:08 | 1 | 34.66 |
| 06/17/2026 19:08 | 1 | 34.66 |
| 06/17/2026 19:08 | 2 | 34.66 |
| 06/17/2026 19:08 | 5 | 34.66 |
| 06/17/2026 19:08 | 8 | 34.66 |
| 06/17/2026 19:08 | 13 | 34.65 |
| 06/17/2026 19:08 | 53 | 34.64 |
| 06/17/2026 19:08 | 147 | 34.64 |
| 06/17/2026 19:08 | 20 | 34.64 |
| 06/17/2026 19:08 | 53 | 34.63 |
| 06/17/2026 19:08 | 9 | 34.63 |
| 06/17/2026 19:08 | 38 | 34.63 |
| 06/17/2026 19:08 | 15 | 34.625 |
| 06/17/2026 19:08 | 10 | 34.62 |
| 06/17/2026 19:08 | 38 | 34.61 |
| 06/17/2026 19:08 | 38 | 34.61 |
| 06/17/2026 19:08 | 10 | 34.61 |
| 06/17/2026 19:08 | 1 | 34.61 |
| 06/17/2026 19:08 | 1 | 34.61 |
| 06/17/2026 19:08 | 8 | 34.61 |
| 06/17/2026 19:08 | 1 | 34.61 |
| 06/17/2026 19:08 | 2 | 34.60 |
| 06/17/2026 19:08 | 1 | 34.61 |
| 06/17/2026 19:08 | 11 | 34.61 |
| 06/17/2026 19:08 | 10 | 34.61 |
| 06/17/2026 19:08 | 2 | 34.61 |
| 06/17/2026 19:08 | 9 | 34.61 |
| 06/17/2026 19:08 | 21 | 34.61 |
| 06/17/2026 19:08 | 9 | 34.61 |
| 06/17/2026 19:08 | 30 | 34.61 |
| 06/17/2026 19:08 | 7 | 34.61 |
| 06/17/2026 19:08 | 63 | 34.61 |
| 06/17/2026 19:08 | 8 | 34.60 |
| 06/17/2026 19:08 | 4 | 34.60 |
| 06/17/2026 19:08 | 8 | 34.60 |
| 06/17/2026 19:08 | 4 | 34.60 |
| 06/17/2026 19:08 | 8 | 34.60 |
| 06/17/2026 19:08 | 10 | 34.61 |
| 06/17/2026 19:08 | 20 | 34.61 |
| 06/17/2026 19:08 | 30 | 34.61 |
| 06/17/2026 19:08 | 100 | 34.60 |
| 06/17/2026 19:08 | 72 | 34.60 |
| 06/17/2026 19:08 | 51 | 34.60 |
| 06/17/2026 19:08 | 26 | 34.60 |
| 06/17/2026 19:08 | 23 | 34.60 |
| 06/17/2026 19:08 | 100 | 34.60 |
| 06/17/2026 19:08 | 3 | 34.60 |
| 06/17/2026 19:08 | 7 | 34.60 |
| 06/17/2026 19:08 | 26 | 34.60 |
| 06/17/2026 19:08 | 14 | 34.60 |
| 06/17/2026 19:08 | 4 | 34.59 |
| 06/17/2026 19:08 | 29 | 34.58 |
| 06/17/2026 19:08 | 15 | 34.58 |
| 06/17/2026 19:08 | 4 | 34.57 |
| 06/17/2026 19:08 | 4 | 34.57 |
| 06/17/2026 19:08 | 3 | 34.57 |
| 06/17/2026 19:08 | 3 | 34.57 |
| 06/17/2026 19:08 | 4 | 34.57 |
| 06/17/2026 19:08 | 4 | 34.57 |
| 06/17/2026 19:08 | 4 | 34.58 |
| 06/17/2026 19:08 | 40 | 34.58 |
| 06/17/2026 19:08 | 100 | 34.58 |
| 06/17/2026 19:08 | 51 | 34.57 |
| 06/17/2026 19:08 | 106 | 34.58 |
| 06/17/2026 19:08 | 1 | 34.60 |
| 06/17/2026 19:08 | 5 | 34.60 |
| 06/17/2026 19:08 | 95 | 34.60 |
| 06/17/2026 19:08 | 25 | 34.60 |
| 06/17/2026 19:08 | 6 | 34.60 |
| 06/17/2026 19:08 | 100 | 34.59 |
| 06/17/2026 19:08 | 4 | 34.59 |
| 06/17/2026 19:08 | 100 | 34.58 |
| 06/17/2026 19:08 | 6 | 34.58 |
| 06/17/2026 19:08 | 100 | 34.57 |
| 06/17/2026 19:08 | 4 | 34.57 |
| 06/17/2026 19:08 | 22 | 34.57 |
| 06/17/2026 19:08 | 4 | 34.56 |
| 06/17/2026 19:08 | 4 | 34.56 |
| 06/17/2026 19:08 | 14 | 34.56 |
| 06/17/2026 19:08 | 3 | 34.56 |
| 06/17/2026 19:08 | 6 | 34.55 |
| 06/17/2026 19:08 | 2 | 34.55 |
| 06/17/2026 19:08 | 2 | 34.55 |
| 06/17/2026 19:08 | 4 | 34.55 |
| 06/17/2026 19:08 | 3 | 34.55 |
| 06/17/2026 19:08 | 100 | 34.555 |
| 06/17/2026 19:08 | 100 | 34.555 |
| 06/17/2026 19:08 | 100 | 34.555 |
| 06/17/2026 19:08 | 50 | 34.55 |
| 06/17/2026 19:08 | 50 | 34.555 |
| 06/17/2026 19:08 | 50 | 34.555 |
| 06/17/2026 19:08 | 3 | 34.53 |
| 06/17/2026 19:08 | 3 | 34.53 |
| 06/17/2026 19:08 | 1 | 34.53 |
| 06/17/2026 19:08 | 6 | 34.53 |
| 06/17/2026 19:08 | 8 | 34.53 |
| 06/17/2026 19:08 | 3 | 34.53 |
| 06/17/2026 19:08 | 4 | 34.52 |
| 06/17/2026 19:08 | 4 | 34.53 |
| 06/17/2026 19:08 | 16 | 34.53 |
| 06/17/2026 19:08 | 4 | 34.53 |
| 06/17/2026 19:08 | 2 | 34.56 |
| 06/17/2026 19:08 | 66 | 34.565 |
| 06/17/2026 19:08 | 57 | 34.57 |
| 06/17/2026 19:08 | 43 | 34.57 |
| 06/17/2026 19:08 | 6 | 34.57 |
| 06/17/2026 19:08 | 10 | 34.57 |
| 06/17/2026 19:08 | 4 | 34.57 |
| 06/17/2026 19:08 | 1 | 34.605 |
| 06/17/2026 19:08 | 1 | 34.605 |
| 06/17/2026 19:08 | 24 | 34.605 |
| 06/17/2026 19:08 | 1 | 34.60 |
| 06/17/2026 19:08 | 1 | 34.605 |
| 06/17/2026 19:08 | 1 | 34.605 |
| 06/17/2026 19:08 | 2 | 34.605 |
| 06/17/2026 19:08 | 4 | 34.60 |
| 06/17/2026 19:08 | 6 | 34.605 |
| 06/17/2026 19:08 | 6 | 34.60 |
| 06/17/2026 19:08 | 6 | 34.60 |
| 06/17/2026 19:08 | 4 | 34.61 |
| 06/17/2026 19:08 | 30 | 34.61 |
| 06/17/2026 19:08 | 20 | 34.60 |
| 06/17/2026 19:08 | 80 | 34.60 |
| 06/17/2026 19:08 | 130 | 34.60 |
| 06/17/2026 19:08 | 70 | 34.60 |
| 06/17/2026 19:08 | 7 | 34.60 |
| 06/17/2026 19:08 | 38 | 34.595 |
| 06/17/2026 19:08 | 38 | 34.595 |
| 06/17/2026 19:08 | 38 | 34.595 |
| 06/17/2026 19:08 | 38 | 34.595 |
| 06/17/2026 19:08 | 38 | 34.595 |
| 06/17/2026 19:08 | 38 | 34.595 |
| 06/17/2026 19:08 | 7 | 34.595 |
| 06/17/2026 19:08 | 25 | 34.59 |
| 06/17/2026 19:08 | 24 | 34.59 |
| 06/17/2026 19:08 | 6 | 34.59 |
| 06/17/2026 19:08 | 25 | 34.60 |
| 06/17/2026 19:08 | 30 | 34.60 |
| 06/17/2026 19:08 | 6 | 34.60 |
| 06/17/2026 19:08 | 4 | 34.61 |
| 06/17/2026 19:08 | 25 | 34.61 |
| 06/17/2026 19:08 | 25 | 34.62 |
| 06/17/2026 19:08 | 16 | 34.62 |
| 06/17/2026 19:08 | 1 | 34.62 |
| 06/17/2026 19:08 | 30 | 34.62 |
| 06/17/2026 19:08 | 38 | 34.63 |
| 06/17/2026 19:08 | 33 | 34.63 |
| 06/17/2026 19:08 | 38 | 34.63 |
| 06/17/2026 19:08 | 29 | 34.63 |
| 06/17/2026 19:08 | 7 | 34.64 |
| 06/17/2026 19:08 | 20 | 34.64 |
| 06/17/2026 19:08 | 100 | 34.65 |
| 06/17/2026 19:08 | 19 | 34.65 |
| 06/17/2026 19:08 | 25 | 34.65 |
| 06/17/2026 19:08 | 4 | 34.65 |
| 06/17/2026 19:08 | 52 | 34.65 |
| 06/17/2026 19:08 | 100 | 34.65 |
| 06/17/2026 19:08 | 1 | 34.65 |
| 06/17/2026 19:08 | 26 | 34.65 |
| 06/17/2026 19:08 | 100 | 34.65 |
| 06/17/2026 19:08 | 1 | 34.66 |
| 06/17/2026 19:08 | 30 | 34.66 |
| 06/17/2026 19:08 | 25 | 34.66 |
| 06/17/2026 19:08 | 100 | 34.67 |
| 06/17/2026 19:08 | 4 | 34.67 |
| 06/17/2026 19:08 | 1 | 34.68 |
| 06/17/2026 19:08 | 21 | 34.67 |
| 06/17/2026 19:08 | 25 | 34.68 |
| 06/17/2026 19:08 | 4 | 34.68 |
| 06/17/2026 19:08 | 7 | 34.68 |
| 06/17/2026 19:08 | 6 | 34.69 |
| 06/17/2026 19:08 | 1 | 34.68 |
| 06/17/2026 19:08 | 5 | 34.69 |
| 06/17/2026 19:08 | 25 | 34.69 |
| 06/17/2026 19:08 | 100 | 34.69 |
| 06/17/2026 19:08 | 210 | 34.69 |
| 06/17/2026 19:08 | 100 | 34.70 |
| 06/17/2026 19:08 | 85 | 34.70 |
| 06/17/2026 19:08 | 15 | 34.70 |
| 06/17/2026 19:08 | 4 | 34.70 |
| 06/17/2026 19:07 | 30 | 34.72 |
| 06/17/2026 19:07 | 4 | 34.73 |
| 06/17/2026 19:07 | 4 | 34.70 |
| 06/17/2026 19:07 | 100 | 34.70 |
| 06/17/2026 19:07 | 62 | 34.70 |
| 06/17/2026 19:07 | 38 | 34.70 |
| 06/17/2026 19:07 | 100 | 34.70 |
| 06/17/2026 19:07 | 100 | 34.70 |
| 06/17/2026 19:07 | 100 | 34.70 |
| 06/17/2026 19:07 | 100 | 34.70 |
| 06/17/2026 19:07 | 8 | 34.70 |
| 06/17/2026 19:07 | 3 | 34.72 |
| 06/17/2026 19:07 | 10 | 34.72 |
| 06/17/2026 19:07 | 167 | 34.71 |
| 06/17/2026 19:07 | 5 | 34.71 |
| 06/17/2026 19:07 | 25 | 34.71 |
| 06/17/2026 19:07 | 100 | 34.71 |
| 06/17/2026 19:07 | 4 | 34.71 |
| 06/17/2026 19:07 | 8 | 34.71 |
| 06/17/2026 19:07 | 10 | 34.71 |
| 06/17/2026 19:07 | 8 | 34.72 |
| 06/17/2026 19:07 | 10 | 34.72 |
| 06/17/2026 19:07 | 4 | 34.73 |
| 06/17/2026 19:07 | 8 | 34.73 |
| 06/17/2026 19:07 | 25 | 34.73 |
| 06/17/2026 19:07 | 30 | 34.73 |
| 06/17/2026 19:07 | 10 | 34.73 |
| 06/17/2026 19:07 | 8 | 34.74 |
| 06/17/2026 19:07 | 10 | 34.74 |
| 06/17/2026 19:07 | 4 | 34.74 |
| 06/17/2026 19:06 | 10 | 34.735 |
| 06/17/2026 19:06 | 34 | 34.735 |
| 06/17/2026 19:06 | 38 | 34.735 |
| 06/17/2026 19:06 | 100 | 34.735 |
| 06/17/2026 19:06 | 10 | 34.735 |
| 06/17/2026 19:06 | 20 | 34.735 |
| 06/17/2026 19:06 | 100 | 34.735 |
| 06/17/2026 19:06 | 38 | 34.735 |
| 06/17/2026 19:06 | 15 | 34.73 |
| 06/17/2026 19:06 | 10 | 34.73 |
| 06/17/2026 19:06 | 4 | 34.73 |
| 06/17/2026 19:06 | 25 | 34.72 |
| 06/17/2026 19:06 | 10 | 34.72 |
| 06/17/2026 19:06 | 11 | 34.73 |
| 06/17/2026 19:06 | 10 | 34.73 |
| 06/17/2026 19:06 | 4 | 34.73 |
| 06/17/2026 19:06 | 38 | 34.73 |
| 06/17/2026 19:06 | 100 | 34.73 |
| 06/17/2026 19:06 | 93 | 34.73 |
| 06/17/2026 19:06 | 7 | 34.73 |
| 06/17/2026 19:06 | 1 | 34.73 |
| 06/17/2026 19:06 | 42 | 34.73 |
| 06/17/2026 19:06 | 8 | 34.72 |
| 06/17/2026 19:06 | 8 | 34.71 |
| 06/17/2026 19:06 | 30 | 34.71 |
| 06/17/2026 19:06 | 24 | 34.71 |
| 06/17/2026 19:06 | 8 | 34.71 |
| 06/17/2026 19:06 | 38 | 34.71 |
| 06/17/2026 19:06 | 11 | 34.71 |
| 06/17/2026 19:06 | 25 | 34.71 |
| 06/17/2026 19:06 | 4 | 34.71 |
| 06/17/2026 19:05 | 8 | 34.71 |
| 06/17/2026 19:05 | 8 | 34.71 |
| 06/17/2026 19:05 | 25 | 34.71 |
| 06/17/2026 19:05 | 4 | 34.71 |
| 06/17/2026 19:05 | 38 | 34.715 |
| 06/17/2026 19:05 | 20 | 34.72 |
| 06/17/2026 19:05 | 18 | 34.73 |
| 06/17/2026 19:05 | 8 | 34.73 |
| 06/17/2026 19:05 | 4 | 34.73 |
| 06/17/2026 19:05 | 20 | 34.74 |
| 06/17/2026 19:05 | 100 | 34.73 |
| 06/17/2026 19:05 | 100 | 34.73 |
| 06/17/2026 19:05 | 10 | 34.73 |
| 06/17/2026 19:05 | 50 | 34.695 |
| 06/17/2026 19:05 | 5 | 34.69 |
| 06/17/2026 19:05 | 10 | 34.71 |
| 06/17/2026 19:05 | 1 | 34.71 |
| 06/17/2026 19:05 | 100 | 34.695 |
| 06/17/2026 19:05 | 100 | 34.695 |
| 06/17/2026 19:05 | 70 | 34.69 |
| 06/17/2026 19:05 | 30 | 34.69 |
| 06/17/2026 19:05 | 6 | 34.69 |
| 06/17/2026 19:05 | 2 | 34.68 |
| 06/17/2026 19:05 | 81 | 34.68 |
| 06/17/2026 19:05 | 1 | 34.68 |
| 06/17/2026 19:05 | 4 | 34.68 |
| 06/17/2026 19:05 | 100 | 34.67 |
| 06/17/2026 19:05 | 25 | 34.67 |
| 06/17/2026 19:05 | 12 | 34.67 |
| 06/17/2026 19:05 | 6 | 34.67 |
| 06/17/2026 19:05 | 9 | 34.66 |
| 06/17/2026 19:05 | 4 | 34.66 |
| 06/17/2026 19:05 | 1 | 34.66 |
| 06/17/2026 19:05 | 12 | 34.66 |
| 06/17/2026 19:04 | 6 | 34.67 |
| 06/17/2026 19:04 | 15 | 34.71 |
| 06/17/2026 19:04 | 1 | 34.71 |
| 06/17/2026 19:04 | 15 | 34.70 |
| 06/17/2026 19:04 | 78 | 34.70 |
| 06/17/2026 19:04 | 10 | 34.69 |
| 06/17/2026 19:04 | 73 | 34.70 |
| 06/17/2026 19:04 | 27 | 34.70 |
| 06/17/2026 19:04 | 11 | 34.71 |
| 06/17/2026 19:04 | 104 | 34.71 |
| 06/17/2026 19:04 | 15 | 34.71 |
| 06/17/2026 19:04 | 15 | 34.71 |
| 06/17/2026 19:04 | 3 | 34.70 |
| 06/17/2026 19:04 | 100 | 34.70 |
| 06/17/2026 19:04 | 100 | 34.71 |
| 06/17/2026 19:04 | 15 | 34.71 |
| 06/17/2026 19:04 | 25 | 34.72 |
| 06/17/2026 19:04 | 4 | 34.72 |
| 06/17/2026 19:04 | 30 | 34.72 |
| 06/17/2026 19:04 | 12 | 34.72 |
| 06/17/2026 19:04 | 1 | 34.73 |
| 06/17/2026 19:04 | 15 | 34.73 |
| 06/17/2026 19:04 | 15 | 34.73 |
| 06/17/2026 19:04 | 36 | 34.74 |
| 06/17/2026 19:04 | 26 | 34.74 |
| 06/17/2026 19:04 | 15 | 34.74 |
| 06/17/2026 19:04 | 8 | 34.74 |
| 06/17/2026 19:04 | 15 | 34.74 |
| 06/17/2026 19:04 | 15 | 34.74 |
| 06/17/2026 19:04 | 15 | 34.75 |
| 06/17/2026 19:04 | 8 | 34.75 |
| 06/17/2026 19:04 | 15 | 34.75 |
| 06/17/2026 19:04 | 248 | 34.75 |
| 06/17/2026 19:04 | 1393 | 34.75 |
| 06/17/2026 19:04 | 30 | 34.76 |
| 06/17/2026 19:04 | 26 | 34.76 |
| 06/17/2026 19:04 | 20 | 34.76 |
| 06/17/2026 19:04 | 1 | 34.76 |
| 06/17/2026 19:04 | 242 | 34.75 |
| 06/17/2026 19:04 | 9 | 34.76 |
| 06/17/2026 19:04 | 29 | 34.76 |
| 06/17/2026 19:04 | 125 | 34.75 |
| 06/17/2026 19:04 | 127 | 34.75 |
| 06/17/2026 19:04 | 6 | 34.76 |
| 06/17/2026 19:04 | 1055 | 34.75 |
| 06/17/2026 19:04 | 100 | 34.75 |
| 06/17/2026 19:04 | 200 | 34.75 |
| 06/17/2026 19:04 | 25 | 34.75 |
| 06/17/2026 19:04 | 1 | 34.75 |
| 06/17/2026 19:04 | 100 | 34.75 |
| 06/17/2026 19:04 | 1 | 34.75 |
| 06/17/2026 19:04 | 1 | 34.75 |
| 06/17/2026 19:04 | 1 | 34.74 |
| 06/17/2026 19:04 | 5 | 34.74 |
| 06/17/2026 19:04 | 26 | 34.74 |
| 06/17/2026 19:04 | 7 | 34.74 |
| 06/17/2026 19:04 | 15 | 34.74 |
| 06/17/2026 19:04 | 15 | 34.74 |
| 06/17/2026 19:04 | 100 | 34.74 |
| 06/17/2026 19:04 | 35 | 34.74 |
| 06/17/2026 19:04 | 8 | 34.74 |
| 06/17/2026 19:04 | 3 | 34.74 |
| 06/17/2026 19:04 | 4 | 34.74 |
| 06/17/2026 19:04 | 100 | 34.74 |
| 06/17/2026 19:04 | 1 | 34.74 |
| 06/17/2026 19:04 | 4 | 34.73 |
| 06/17/2026 19:04 | 35 | 34.73 |
| 06/17/2026 19:04 | 15 | 34.73 |
| 06/17/2026 19:04 | 25 | 34.73 |
| 06/17/2026 19:04 | 25 | 34.73 |
| 06/17/2026 19:04 | 15 | 34.72 |
| 06/17/2026 19:04 | 15 | 34.72 |
| 06/17/2026 19:04 | 52 | 34.72 |
| 06/17/2026 19:04 | 100 | 34.73 |
| 06/17/2026 19:04 | 4 | 34.72 |
| 06/17/2026 19:04 | 8 | 34.72 |
| 06/17/2026 19:04 | 4 | 34.72 |
| 06/17/2026 19:04 | 1 | 34.72 |
| 06/17/2026 19:04 | 100 | 34.72 |
| 06/17/2026 19:04 | 37 | 34.70 |
| 06/17/2026 19:04 | 15 | 34.70 |
| 06/17/2026 19:04 | 6 | 34.69 |
| 06/17/2026 19:04 | 1 | 34.70 |
| 06/17/2026 19:04 | 1 | 34.70 |
| 06/17/2026 19:04 | 4 | 34.70 |
| 06/17/2026 19:04 | 96 | 34.70 |
| 06/17/2026 19:04 | 4 | 34.70 |
| 06/17/2026 19:04 | 4 | 34.72 |
| 06/17/2026 19:04 | 10 | 34.725 |
| 06/17/2026 19:04 | 162 | 34.725 |
| 06/17/2026 19:04 | 38 | 34.725 |
| 06/17/2026 19:04 | 4 | 34.72 |
| 06/17/2026 19:04 | 100 | 34.72 |
| 06/17/2026 19:04 | 34 | 34.73 |
| 06/17/2026 19:04 | 16 | 34.73 |
| 06/17/2026 19:04 | 8 | 34.73 |
| 06/17/2026 19:04 | 20 | 34.73 |
| 06/17/2026 19:04 | 42 | 34.73 |
| 06/17/2026 19:04 | 37 | 34.73 |
| 06/17/2026 19:04 | 3 | 34.73 |
| 06/17/2026 19:04 | 42 | 34.74 |
| 06/17/2026 19:04 | 16 | 34.74 |
| 06/17/2026 19:04 | 8 | 34.74 |
| 06/17/2026 19:04 | 50 | 34.73 |
| 06/17/2026 19:04 | 300 | 34.73 |
| 06/17/2026 19:04 | 100 | 34.73 |
| 06/17/2026 19:04 | 25 | 34.73 |
| 06/17/2026 19:04 | 4 | 34.73 |
| 06/17/2026 19:04 | 8 | 34.73 |
| 06/17/2026 19:04 | 100 | 34.73 |
| 06/17/2026 19:04 | 14 | 34.73 |
| 06/17/2026 19:04 | 50 | 34.74 |
| 06/17/2026 19:04 | 1 | 34.73 |
| 06/17/2026 19:04 | 20 | 34.72 |
| 06/17/2026 19:04 | 40 | 34.715 |
| 06/17/2026 19:04 | 40 | 34.71 |
| 06/17/2026 19:04 | 100 | 34.71 |
| 06/17/2026 19:04 | 15 | 34.70 |
| 06/17/2026 19:04 | 3 | 34.70 |
| 06/17/2026 19:04 | 2 | 34.71 |
| 06/17/2026 19:04 | 20 | 34.71 |
| 06/17/2026 19:04 | 4 | 34.71 |
| 06/17/2026 19:04 | 1 | 34.71 |
| 06/17/2026 19:04 | 1 | 34.71 |
| 06/17/2026 19:04 | 125 | 34.70 |
| 06/17/2026 19:04 | 200 | 34.695 |
| 06/17/2026 19:04 | 100 | 34.70 |
| 06/17/2026 19:04 | 76 | 34.69 |
| 06/17/2026 19:04 | 15 | 34.69 |
| 06/17/2026 19:04 | 6 | 34.69 |
| 06/17/2026 19:04 | 1 | 34.69 |
| 06/17/2026 19:04 | 70 | 34.685 |
| 06/17/2026 19:04 | 100 | 34.685 |
| 06/17/2026 19:04 | 86 | 34.68 |
| 06/17/2026 19:04 | 6 | 34.68 |
| 06/17/2026 19:04 | 7 | 34.68 |
| 06/17/2026 19:04 | 1 | 34.68 |
| 06/17/2026 19:04 | 50 | 34.66 |
| 06/17/2026 19:04 | 50 | 34.66 |
| 06/17/2026 19:04 | 75 | 34.66 |
| 06/17/2026 19:04 | 25 | 34.66 |
| 06/17/2026 19:04 | 100 | 34.66 |
| 06/17/2026 19:04 | 38 | 34.66 |
| 06/17/2026 19:04 | 23 | 34.66 |
| 06/17/2026 19:04 | 5 | 34.67 |
| 06/17/2026 19:04 | 23 | 34.67 |
| 06/17/2026 19:04 | 100 | 34.67 |
| 06/17/2026 19:03 | 12 | 34.68 |
| 06/17/2026 19:03 | 4 | 34.68 |
| 06/17/2026 19:03 | 4 | 34.68 |
| 06/17/2026 19:03 | 23 | 34.68 |
| 06/17/2026 19:03 | 100 | 34.68 |
| 06/17/2026 19:03 | 23 | 34.69 |
| 06/17/2026 19:03 | 6 | 34.69 |
| 06/17/2026 19:03 | 98 | 34.68 |
| 06/17/2026 19:03 | 1 | 34.68 |
| 06/17/2026 19:03 | 100 | 34.67 |
| 06/17/2026 19:03 | 6 | 34.67 |
| 06/17/2026 19:03 | 4 | 34.66 |
| 06/17/2026 19:03 | 100 | 34.66 |
| 06/17/2026 19:03 | 4 | 34.64 |
| 06/17/2026 19:03 | 35 | 34.63 |
| 06/17/2026 19:03 | 4 | 34.64 |
| 06/17/2026 19:03 | 25 | 34.64 |
| 06/17/2026 19:03 | 100 | 34.64 |
| 06/17/2026 19:03 | 100 | 34.64 |
| 06/17/2026 19:03 | 8 | 34.65 |
| 06/17/2026 19:03 | 4 | 34.65 |
| 06/17/2026 19:03 | 80 | 34.65 |
| 06/17/2026 19:03 | 5 | 34.67 |
| 06/17/2026 19:03 | 6 | 34.67 |
| 06/17/2026 19:03 | 20 | 34.67 |
| 06/17/2026 19:03 | 100 | 34.67 |
| 06/17/2026 19:03 | 25 | 34.67 |
| 06/17/2026 19:03 | 100 | 34.67 |
| 06/17/2026 19:03 | 6 | 34.67 |
| 06/17/2026 19:03 | 25 | 34.68 |
| 06/17/2026 19:03 | 50 | 34.68 |
| 06/17/2026 19:03 | 102 | 34.70 |
| 06/17/2026 19:02 | 25 | 34.69 |
| 06/17/2026 19:02 | 12 | 34.69 |
| 06/17/2026 19:02 | 1 | 34.69 |
| 06/17/2026 19:02 | 118 | 34.68 |
| 06/17/2026 19:02 | 1 | 34.68 |
| 06/17/2026 19:02 | 12 | 34.68 |
| 06/17/2026 19:02 | 19 | 34.69 |
| 06/17/2026 19:02 | 39 | 34.69 |
| 06/17/2026 19:02 | 300 | 34.68 |
| 06/17/2026 19:02 | 34 | 34.69 |
| 06/17/2026 19:02 | 16 | 34.69 |
| 06/17/2026 19:02 | 84 | 34.69 |
| 06/17/2026 19:02 | 100 | 34.69 |
| 06/17/2026 19:02 | 200 | 34.69 |
| 06/17/2026 19:02 | 4 | 34.68 |
| 06/17/2026 19:02 | 28 | 34.68 |
| 06/17/2026 19:02 | 2 | 34.68 |
| 06/17/2026 19:02 | 25 | 34.68 |
| 06/17/2026 19:02 | 22 | 34.69 |
| 06/17/2026 19:02 | 11 | 34.69 |
| 06/17/2026 19:02 | 40 | 34.69 |
| 06/17/2026 19:02 | 7 | 34.70 |
| 06/17/2026 19:02 | 9 | 34.70 |
| 06/17/2026 19:02 | 2 | 34.70 |
| 06/17/2026 19:02 | 22 | 34.70 |
| 06/17/2026 19:02 | 2 | 34.69 |
| 06/17/2026 19:02 | 4 | 34.69 |
| 06/17/2026 19:02 | 4 | 34.69 |
| 06/17/2026 19:02 | 17 | 34.70 |
| 06/17/2026 19:02 | 20 | 34.71 |
| 06/17/2026 19:02 | 2 | 34.70 |
| 06/17/2026 19:02 | 11 | 34.70 |
| 06/17/2026 19:02 | 24 | 34.70 |
| 06/17/2026 19:02 | 2 | 34.70 |
| 06/17/2026 19:02 | 8 | 34.69 |
| 06/17/2026 19:02 | 22 | 34.69 |
| 06/17/2026 19:02 | 22 | 34.69 |
| 06/17/2026 19:02 | 14 | 34.69 |
| 06/17/2026 19:02 | 3 | 34.70 |
| 06/17/2026 19:02 | 100 | 34.69 |
| 06/17/2026 19:02 | 1 | 34.69 |
| 06/17/2026 19:02 | 17 | 34.70 |
| 06/17/2026 19:02 | 11 | 34.70 |
| 06/17/2026 19:02 | 1 | 34.69 |
| 06/17/2026 19:02 | 83 | 34.69 |
| 06/17/2026 19:02 | 17 | 34.69 |
| 06/17/2026 19:02 | 30 | 34.69 |
| 06/17/2026 19:02 | 25 | 34.69 |
| 06/17/2026 19:02 | 100 | 34.69 |
| 06/17/2026 19:02 | 11 | 34.70 |
| 06/17/2026 19:02 | 22 | 34.70 |
| 06/17/2026 19:02 | 1 | 34.70 |
| 06/17/2026 19:02 | 79 | 34.71 |
| 06/17/2026 19:02 | 22 | 34.70 |
| 06/17/2026 19:02 | 11 | 34.70 |
| 06/17/2026 19:02 | 28 | 34.69 |
| 06/17/2026 19:02 | 15 | 34.69 |
| 06/17/2026 19:02 | 8 | 34.68 |
| 06/17/2026 19:02 | 30 | 34.68 |
| 06/17/2026 19:02 | 99 | 34.68 |
| 06/17/2026 19:02 | 22 | 34.69 |
| 06/17/2026 19:02 | 30 | 34.70 |
| 06/17/2026 19:02 | 15 | 34.70 |
| 06/17/2026 19:02 | 30 | 34.71 |
| 06/17/2026 19:02 | 8 | 34.71 |
| 06/17/2026 19:02 | 30 | 34.70 |
| 06/17/2026 19:02 | 22 | 34.70 |
| 06/17/2026 19:02 | 10 | 34.70 |
| 06/17/2026 19:02 | 30 | 34.69 |
| 06/17/2026 19:02 | 22 | 34.69 |
| 06/17/2026 19:02 | 30 | 34.68 |
| 06/17/2026 19:02 | 30 | 34.68 |
| 06/17/2026 19:02 | 1 | 34.68 |
| 06/17/2026 19:02 | 1 | 34.68 |
| 06/17/2026 19:02 | 17 | 34.69 |
| 06/17/2026 19:02 | 1 | 34.69 |
| 06/17/2026 19:02 | 1 | 34.69 |
| 06/17/2026 19:02 | 30 | 34.69 |
| 06/17/2026 19:02 | 10 | 34.69 |
| 06/17/2026 19:02 | 5 | 34.69 |
| 06/17/2026 19:02 | 3 | 34.69 |
| 06/17/2026 19:02 | 99 | 34.69 |
| 06/17/2026 19:02 | 1 | 34.69 |
| 06/17/2026 19:02 | 100 | 34.69 |
| 06/17/2026 19:02 | 19 | 34.69 |
| 06/17/2026 19:02 | 1 | 34.69 |
| 06/17/2026 19:02 | 1 | 34.69 |
| 06/17/2026 19:02 | 1 | 34.69 |
| 06/17/2026 19:02 | 11 | 34.69 |
| 06/17/2026 19:02 | 5 | 34.68 |
| 06/17/2026 19:02 | 30 | 34.68 |
| 06/17/2026 19:02 | 22 | 34.68 |
| 06/17/2026 19:02 | 11 | 34.68 |
| 06/17/2026 19:02 | 26 | 34.71 |
| 06/17/2026 19:02 | 8 | 34.71 |
| 06/17/2026 19:02 | 22 | 34.71 |
| 06/17/2026 19:02 | 30 | 34.70 |
| 06/17/2026 19:02 | 6 | 34.69 |
| 06/17/2026 19:02 | 24 | 34.69 |
| 06/17/2026 19:02 | 11 | 34.68 |
| 06/17/2026 19:02 | 22 | 34.68 |
| 06/17/2026 19:02 | 23 | 34.69 |
| 06/17/2026 19:02 | 1 | 34.69 |
| 06/17/2026 19:02 | 30 | 34.69 |
| 06/17/2026 19:02 | 7 | 34.69 |
| 06/17/2026 19:02 | 54 | 34.68 |
| 06/17/2026 19:02 | 84 | 34.69 |
| 06/17/2026 19:02 | 15 | 34.68 |
| 06/17/2026 19:02 | 2 | 34.68 |
| 06/17/2026 19:02 | 9 | 34.69 |
| 06/17/2026 19:02 | 5 | 34.68 |
| 06/17/2026 19:02 | 100 | 34.68 |
| 06/17/2026 19:02 | 22 | 34.68 |
| 06/17/2026 19:02 | 11 | 34.68 |
| 06/17/2026 19:02 | 30 | 34.68 |
| 06/17/2026 19:02 | 30 | 34.69 |
| 06/17/2026 19:02 | 15 | 34.69 |
| 06/17/2026 19:02 | 5 | 34.70 |
| 06/17/2026 19:02 | 28 | 34.70 |
| 06/17/2026 19:02 | 11 | 34.70 |
| 06/17/2026 19:02 | 22 | 34.70 |
| 06/17/2026 19:02 | 23 | 34.69 |
| 06/17/2026 19:02 | 22 | 34.69 |
| 06/17/2026 19:02 | 24 | 34.69 |
| 06/17/2026 19:02 | 30 | 34.69 |
| 06/17/2026 19:02 | 60 | 34.69 |
| 06/17/2026 19:02 | 35 | 34.69 |
| 06/17/2026 19:02 | 39 | 34.68 |
| 06/17/2026 19:02 | 30 | 34.68 |
| 06/17/2026 19:02 | 100 | 34.68 |
| 06/17/2026 19:02 | 25 | 34.68 |
| 06/17/2026 19:02 | 10 | 34.68 |
| 06/17/2026 19:02 | 22 | 34.68 |
| 06/17/2026 19:02 | 11 | 34.68 |
| 06/17/2026 19:02 | 5 | 34.69 |
| 06/17/2026 19:02 | 30 | 34.69 |
| 06/17/2026 19:02 | 1 | 34.69 |
| 06/17/2026 19:02 | 1 | 34.70 |
| 06/17/2026 19:02 | 39 | 34.69 |
| 06/17/2026 19:02 | 8 | 34.69 |
| 06/17/2026 19:02 | 3 | 34.69 |
| 06/17/2026 19:02 | 11 | 34.69 |
| 06/17/2026 19:02 | 22 | 34.69 |
| 06/17/2026 19:02 | 1 | 34.70 |
| 06/17/2026 19:02 | 8 | 34.70 |
| 06/17/2026 19:02 | 5 | 34.70 |
| 06/17/2026 19:02 | 5 | 34.70 |
| 06/17/2026 19:02 | 22 | 34.70 |
| 06/17/2026 19:02 | 20 | 34.69 |
| 06/17/2026 19:02 | 1 | 34.69 |
| 06/17/2026 19:02 | 11 | 34.69 |
| 06/17/2026 19:02 | 7 | 34.70 |
| 06/17/2026 19:02 | 11 | 34.70 |
| 06/17/2026 19:02 | 29 | 34.70 |
| 06/17/2026 19:02 | 21 | 34.70 |
| 06/17/2026 19:02 | 11 | 34.70 |
| 06/17/2026 19:02 | 21 | 34.70 |
| 06/17/2026 19:02 | 1 | 34.70 |
| 06/17/2026 19:02 | 52 | 34.69 |
| 06/17/2026 19:02 | 20 | 34.69 |
| 06/17/2026 19:02 | 10 | 34.69 |
| 06/17/2026 19:02 | 22 | 34.69 |
| 06/17/2026 19:02 | 11 | 34.69 |
| 06/17/2026 19:02 | 30 | 34.70 |
| 06/17/2026 19:02 | 2 | 34.70 |
| 06/17/2026 19:02 | 22 | 34.70 |
| 06/17/2026 19:02 | 22 | 34.70 |
| 06/17/2026 19:02 | 1 | 34.70 |
| 06/17/2026 19:02 | 3 | 34.71 |
| 06/17/2026 19:02 | 95 | 34.71 |
| 06/17/2026 19:02 | 100 | 34.71 |
| 06/17/2026 19:02 | 25 | 34.71 |
| 06/17/2026 19:02 | 25 | 34.71 |
| 06/17/2026 19:02 | 22 | 34.71 |
| 06/17/2026 19:02 | 11 | 34.71 |
| 06/17/2026 19:02 | 25 | 34.70 |
| 06/17/2026 19:02 | 25 | 34.70 |
| 06/17/2026 19:02 | 4 | 34.70 |
| 06/17/2026 19:02 | 1 | 34.69 |
| 06/17/2026 19:02 | 25 | 34.69 |
| 06/17/2026 19:02 | 1 | 34.69 |
| 06/17/2026 19:02 | 11 | 34.69 |
| 06/17/2026 19:02 | 25 | 34.68 |
| 06/17/2026 19:02 | 4 | 34.68 |
| 06/17/2026 19:02 | 25 | 34.69 |
| 06/17/2026 19:02 | 100 | 34.69 |
| 06/17/2026 19:02 | 100 | 34.71 |
| 06/17/2026 19:02 | 6 | 34.71 |
| 06/17/2026 19:02 | 40 | 34.71 |
| 06/17/2026 19:02 | 22 | 34.71 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 7 | 34.72 |
| 06/17/2026 19:02 | 6 | 34.72 |
| 06/17/2026 19:02 | 7 | 34.715 |
| 06/17/2026 19:02 | 1 | 34.71 |
| 06/17/2026 19:02 | 100 | 34.71 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 100 | 34.71 |
| 06/17/2026 19:02 | 100 | 34.71 |
| 06/17/2026 19:02 | 1 | 34.73 |
| 06/17/2026 19:02 | 25 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 15 | 34.72 |
| 06/17/2026 19:02 | 5 | 34.72 |
| 06/17/2026 19:02 | 376 | 34.71 |
| 06/17/2026 19:02 | 1 | 34.71 |
| 06/17/2026 19:02 | 51 | 34.71 |
| 06/17/2026 19:02 | 38 | 34.71 |
| 06/17/2026 19:02 | 10 | 34.71 |
| 06/17/2026 19:02 | 1 | 34.71 |
| 06/17/2026 19:02 | 1 | 34.71 |
| 06/17/2026 19:02 | 1 | 34.71 |
| 06/17/2026 19:02 | 2 | 34.71 |
| 06/17/2026 19:02 | 2 | 34.71 |
| 06/17/2026 19:02 | 2 | 34.71 |
| 06/17/2026 19:02 | 7 | 34.71 |
| 06/17/2026 19:02 | 32 | 34.71 |
| 06/17/2026 19:02 | 4 | 34.71 |
| 06/17/2026 19:02 | 4 | 34.71 |
| 06/17/2026 19:02 | 32 | 34.71 |
| 06/17/2026 19:02 | 30 | 34.71 |
| 06/17/2026 19:02 | 100 | 34.71 |
| 06/17/2026 19:02 | 100 | 34.71 |
| 06/17/2026 19:02 | 8 | 34.72 |
| 06/17/2026 19:02 | 13 | 34.72 |
| 06/17/2026 19:02 | 50 | 34.72 |
| 06/17/2026 19:02 | 23 | 34.72 |
| 06/17/2026 19:02 | 6 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.73 |
| 06/17/2026 19:02 | 1 | 34.74 |
| 06/17/2026 19:02 | 34 | 34.73 |
| 06/17/2026 19:02 | 6 | 34.73 |
| 06/17/2026 19:02 | 100 | 34.72 |
| 06/17/2026 19:02 | 30 | 34.72 |
| 06/17/2026 19:02 | 10 | 34.72 |
| 06/17/2026 19:02 | 25 | 34.72 |
| 06/17/2026 19:02 | 12 | 34.72 |
| 06/17/2026 19:02 | 6 | 34.72 |
| 06/17/2026 19:02 | 22 | 34.73 |
| 06/17/2026 19:02 | 4 | 34.73 |
| 06/17/2026 19:02 | 11 | 34.73 |
| 06/17/2026 19:02 | 12 | 34.73 |
| 06/17/2026 19:02 | 6 | 34.73 |
| 06/17/2026 19:02 | 35 | 34.74 |
| 06/17/2026 19:02 | 30 | 34.74 |
| 06/17/2026 19:02 | 25 | 34.74 |
| 06/17/2026 19:02 | 30 | 34.73 |
| 06/17/2026 19:02 | 5 | 34.73 |
| 06/17/2026 19:02 | 11 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 2 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.71 |
| 06/17/2026 19:02 | 30 | 34.71 |
| 06/17/2026 19:02 | 1 | 34.71 |
| 06/17/2026 19:02 | 2 | 34.71 |
| 06/17/2026 19:02 | 30 | 34.71 |
| 06/17/2026 19:02 | 1 | 34.71 |
| 06/17/2026 19:02 | 5 | 34.72 |
| 06/17/2026 19:02 | 5 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 5 | 34.72 |
| 06/17/2026 19:02 | 6 | 34.72 |
| 06/17/2026 19:02 | 85 | 34.71 |
| 06/17/2026 19:02 | 100 | 34.71 |
| 06/17/2026 19:02 | 85 | 34.72 |
| 06/17/2026 19:02 | 100 | 34.71 |
| 06/17/2026 19:02 | 72 | 34.71 |
| 06/17/2026 19:02 | 64 | 34.71 |
| 06/17/2026 19:02 | 24 | 34.71 |
| 06/17/2026 19:02 | 37 | 34.71 |
| 06/17/2026 19:02 | 34 | 34.71 |
| 06/17/2026 19:02 | 16 | 34.71 |
| 06/17/2026 19:02 | 9 | 34.71 |
| 06/17/2026 19:02 | 41 | 34.71 |
| 06/17/2026 19:02 | 9 | 34.71 |
| 06/17/2026 19:02 | 50 | 34.71 |
| 06/17/2026 19:02 | 30 | 34.71 |
| 06/17/2026 19:02 | 30 | 34.71 |
| 06/17/2026 19:02 | 100 | 34.71 |
| 06/17/2026 19:02 | 16 | 34.71 |
| 06/17/2026 19:02 | 2 | 34.71 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.73 |
| 06/17/2026 19:02 | 7 | 34.72 |
| 06/17/2026 19:02 | 40 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 4 | 34.72 |
| 06/17/2026 19:02 | 3 | 34.72 |
| 06/17/2026 19:02 | 7 | 34.72 |
| 06/17/2026 19:02 | 22 | 34.72 |
| 06/17/2026 19:02 | 12 | 34.72 |
| 06/17/2026 19:02 | 6 | 34.72 |
| 06/17/2026 19:02 | 8 | 34.73 |
| 06/17/2026 19:02 | 1 | 34.73 |
| 06/17/2026 19:02 | 25 | 34.73 |
| 06/17/2026 19:02 | 15 | 34.73 |
| 06/17/2026 19:02 | 12 | 34.73 |
| 06/17/2026 19:02 | 5 | 34.73 |
| 06/17/2026 19:02 | 1 | 34.73 |
| 06/17/2026 19:02 | 5 | 34.72 |
| 06/17/2026 19:02 | 12 | 34.72 |
| 06/17/2026 19:02 | 5 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 4 | 34.71 |
| 06/17/2026 19:02 | 25 | 34.71 |
| 06/17/2026 19:02 | 30 | 34.71 |
| 06/17/2026 19:02 | 10 | 34.71 |
| 06/17/2026 19:02 | 12 | 34.71 |
| 06/17/2026 19:02 | 2 | 34.735 |
| 06/17/2026 19:02 | 6 | 34.72 |
| 06/17/2026 19:02 | 15 | 34.72 |
| 06/17/2026 19:02 | 100 | 34.72 |
| 06/17/2026 19:02 | 3 | 34.735 |
| 06/17/2026 19:02 | 5 | 34.735 |
| 06/17/2026 19:02 | 9 | 34.735 |
| 06/17/2026 19:02 | 15 | 34.73 |
| 06/17/2026 19:02 | 13 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 24 | 34.72 |
| 06/17/2026 19:02 | 9 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 25 | 34.72 |
| 06/17/2026 19:02 | 22 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 6 | 34.72 |
| 06/17/2026 19:02 | 12 | 34.72 |
| 06/17/2026 19:02 | 4 | 34.71 |
| 06/17/2026 19:02 | 30 | 34.71 |
| 06/17/2026 19:02 | 25 | 34.71 |
| 06/17/2026 19:02 | 15 | 34.71 |
| 06/17/2026 19:02 | 2 | 34.71 |
| 06/17/2026 19:02 | 4 | 34.72 |
| 06/17/2026 19:02 | 2 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.73 |
| 06/17/2026 19:02 | 30 | 34.72 |
| 06/17/2026 19:02 | 9 | 34.72 |
| 06/17/2026 19:02 | 12 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 3 | 34.73 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 8 | 34.72 |
| 06/17/2026 19:02 | 11 | 34.72 |
| 06/17/2026 19:02 | 12 | 34.72 |
| 06/17/2026 19:02 | 8 | 34.72 |
| 06/17/2026 19:02 | 44 | 34.72 |
| 06/17/2026 19:02 | 1 | 34.72 |
| 06/17/2026 19:02 | 7 | 34.72 |
| 06/17/2026 19:02 | 5 | 34.72 |
| 06/17/2026 19:02 | 50 | 34.71 |
| 06/17/2026 19:02 | 15 | 34.71 |
| 06/17/2026 19:02 | 12 | 34.71 |
| 06/17/2026 19:02 | 44 | 34.71 |
| 06/17/2026 19:02 | 1 | 34.71 |
| 06/17/2026 19:02 | 21 | 34.71 |
| 06/17/2026 19:02 | 1 | 34.71 |
| 06/17/2026 19:02 | 16 | 34.72 |
| 06/17/2026 19:02 | 9 | 34.72 |
| 06/17/2026 19:02 | 3 | 34.72 |
| 06/17/2026 19:02 | 6 | 34.72 |
| 06/17/2026 19:02 | 17 | 34.71 |
| 06/17/2026 19:02 | 12 | 34.71 |
| 06/17/2026 19:02 | 6 | 34.71 |
| 06/17/2026 19:02 | 25 | 34.70 |
| 06/17/2026 19:02 | 25 | 34.70 |
| 06/17/2026 19:02 | 4 | 34.70 |
| 06/17/2026 19:02 | 8 | 34.71 |
| 06/17/2026 19:02 | 100 | 34.72 |
| 06/17/2026 19:02 | 4 | 34.72 |
| 06/17/2026 19:02 | 100 | 34.72 |
| 06/17/2026 19:02 | 8 | 34.72 |
| 06/17/2026 19:02 | 25 | 34.73 |
| 06/17/2026 19:02 | 4 | 34.73 |
| 06/17/2026 19:02 | 2 | 34.74 |
| 06/17/2026 19:02 | 100 | 34.75 |
| 06/17/2026 19:02 | 100 | 34.75 |
| 06/17/2026 19:02 | 100 | 34.75 |
| 06/17/2026 19:02 | 100 | 34.75 |
| 06/17/2026 19:02 | 10 | 34.75 |
| 06/17/2026 19:02 | 99 | 34.75 |
| 06/17/2026 19:02 | 2 | 34.75 |
| 06/17/2026 19:02 | 1 | 34.75 |
| 06/17/2026 19:02 | 1 | 34.76 |
| 06/17/2026 19:02 | 1 | 34.76 |
| 06/17/2026 19:02 | 8 | 34.75 |
| 06/17/2026 19:02 | 70 | 34.75 |
| 06/17/2026 19:02 | 25 | 34.75 |
| 06/17/2026 19:02 | 4 | 34.75 |
| 06/17/2026 19:02 | 100 | 34.75 |
| 06/17/2026 19:02 | 100 | 34.75 |
| 06/17/2026 19:01 | 10 | 34.71 |
| 06/17/2026 19:01 | 1 | 34.735 |
| 06/17/2026 19:01 | 1 | 34.735 |
| 06/17/2026 19:01 | 100 | 34.73 |
| 06/17/2026 19:01 | 25 | 34.73 |
| 06/17/2026 19:01 | 11 | 34.73 |
| 06/17/2026 19:01 | 10 | 34.73 |
| 06/17/2026 19:01 | 2 | 34.74 |
| 06/17/2026 19:01 | 4 | 34.74 |
| 06/17/2026 19:01 | 7 | 34.74 |
| 06/17/2026 19:01 | 3 | 34.74 |
| 06/17/2026 19:01 | 6 | 34.74 |
| 06/17/2026 19:01 | 5 | 34.74 |
| 06/17/2026 19:01 | 6 | 34.74 |
| 06/17/2026 19:01 | 10 | 34.73 |
| 06/17/2026 19:01 | 5 | 34.73 |
| 06/17/2026 19:01 | 7 | 34.73 |
| 06/17/2026 19:01 | 25 | 34.73 |
| 06/17/2026 19:01 | 23 | 34.73 |
| 06/17/2026 19:01 | 14 | 34.73 |
| 06/17/2026 19:01 | 6 | 34.73 |
| 06/17/2026 19:01 | 3 | 34.74 |
| 06/17/2026 19:01 | 11 | 34.74 |
| 06/17/2026 19:01 | 1 | 34.74 |
| 06/17/2026 19:01 | 17 | 34.73 |
| 06/17/2026 19:01 | 21 | 34.73 |
| 06/17/2026 19:01 | 29 | 34.73 |
| 06/17/2026 19:01 | 45 | 34.73 |
| 06/17/2026 19:01 | 14 | 34.73 |
| 06/17/2026 19:01 | 3 | 34.73 |
| 06/17/2026 19:01 | 6 | 34.73 |
| 06/17/2026 19:01 | 11 | 34.72 |
| 06/17/2026 19:01 | 3 | 34.72 |
| 06/17/2026 19:01 | 4 | 34.72 |
| 06/17/2026 19:01 | 6 | 34.72 |
| 06/17/2026 19:01 | 4 | 34.72 |
| 06/17/2026 19:01 | 10 | 34.72 |
| 06/17/2026 19:01 | 10 | 34.72 |
| 06/17/2026 19:01 | 14 | 34.72 |
| 06/17/2026 19:01 | 6 | 34.72 |
| 06/17/2026 19:01 | 11 | 34.72 |
| 06/17/2026 19:01 | 6 | 34.72 |
| 06/17/2026 19:01 | 14 | 34.73 |
| 06/17/2026 19:01 | 14 | 34.73 |
| 06/17/2026 19:01 | 10 | 34.74 |
| 06/17/2026 19:01 | 25 | 34.74 |
| 06/17/2026 19:01 | 4 | 34.74 |
| 06/17/2026 19:01 | 14 | 34.73 |
| 06/17/2026 19:01 | 24 | 34.73 |
| 06/17/2026 19:01 | 11 | 34.73 |
| 06/17/2026 19:01 | 6 | 34.73 |
| 06/17/2026 19:01 | 14 | 34.72 |
| 06/17/2026 19:01 | 100 | 34.72 |
| 06/17/2026 19:01 | 4 | 34.72 |
| 06/17/2026 19:01 | 25 | 34.72 |
| 06/17/2026 19:01 | 10 | 34.72 |
| 06/17/2026 19:01 | 14 | 34.71 |
| 06/17/2026 19:01 | 10 | 34.71 |
| 06/17/2026 19:01 | 5 | 34.69 |
| 06/17/2026 19:01 | 25 | 34.70 |
| 06/17/2026 19:01 | 3 | 34.70 |
| 06/17/2026 19:01 | 10 | 34.70 |
| 06/17/2026 19:01 | 11 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 6 | 34.70 |
| 06/17/2026 19:01 | 3 | 34.69 |
| 06/17/2026 19:01 | 10 | 34.69 |
| 06/17/2026 19:01 | 14 | 34.69 |
| 06/17/2026 19:01 | 6 | 34.69 |
| 06/17/2026 19:01 | 100 | 34.68 |
| 06/17/2026 19:01 | 4 | 34.68 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 25 | 34.70 |
| 06/17/2026 19:01 | 100 | 34.70 |
| 06/17/2026 19:01 | 3 | 34.74 |
| 06/17/2026 19:01 | 4 | 34.74 |
| 06/17/2026 19:01 | 12 | 34.73 |
| 06/17/2026 19:01 | 13 | 34.73 |
| 06/17/2026 19:01 | 100 | 34.72 |
| 06/17/2026 19:01 | 75 | 34.72 |
| 06/17/2026 19:01 | 66 | 34.73 |
| 06/17/2026 19:01 | 25 | 34.72 |
| 06/17/2026 19:01 | 100 | 34.72 |
| 06/17/2026 19:01 | 440 | 34.72 |
| 06/17/2026 19:01 | 24 | 34.72 |
| 06/17/2026 19:01 | 73 | 34.72 |
| 06/17/2026 19:01 | 36 | 34.72 |
| 06/17/2026 19:01 | 100 | 34.72 |
| 06/17/2026 19:01 | 30 | 34.72 |
| 06/17/2026 19:01 | 11 | 34.72 |
| 06/17/2026 19:01 | 6 | 34.72 |
| 06/17/2026 19:01 | 30 | 34.73 |
| 06/17/2026 19:01 | 13 | 34.73 |
| 06/17/2026 19:01 | 1 | 34.74 |
| 06/17/2026 19:01 | 2 | 34.74 |
| 06/17/2026 19:01 | 3 | 34.73 |
| 06/17/2026 19:01 | 2 | 34.75 |
| 06/17/2026 19:01 | 34 | 34.73 |
| 06/17/2026 19:01 | 16 | 34.73 |
| 06/17/2026 19:01 | 14 | 34.73 |
| 06/17/2026 19:01 | 12 | 34.73 |
| 06/17/2026 19:01 | 23 | 34.73 |
| 06/17/2026 19:01 | 10 | 34.75 |
| 06/17/2026 19:01 | 21 | 34.75 |
| 06/17/2026 19:01 | 69 | 34.75 |
| 06/17/2026 19:01 | 4 | 34.75 |
| 06/17/2026 19:01 | 25 | 34.75 |
| 06/17/2026 19:01 | 4 | 34.74 |
| 06/17/2026 19:01 | 25 | 34.74 |
| 06/17/2026 19:01 | 11 | 34.73 |
| 06/17/2026 19:01 | 6 | 34.73 |
| 06/17/2026 19:01 | 6 | 34.71 |
| 06/17/2026 19:01 | 12 | 34.71 |
| 06/17/2026 19:01 | 14 | 34.71 |
| 06/17/2026 19:01 | 14 | 34.71 |
| 06/17/2026 19:01 | 6 | 34.71 |
| 06/17/2026 19:01 | 11 | 34.71 |
| 06/17/2026 19:01 | 37 | 34.70 |
| 06/17/2026 19:01 | 100 | 34.70 |
| 06/17/2026 19:01 | 23 | 34.70 |
| 06/17/2026 19:01 | 78 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 7 | 34.70 |
| 06/17/2026 19:01 | 30 | 34.70 |
| 06/17/2026 19:01 | 20 | 34.70 |
| 06/17/2026 19:01 | 5 | 34.70 |
| 06/17/2026 19:01 | 7 | 34.72 |
| 06/17/2026 19:01 | 19 | 34.70 |
| 06/17/2026 19:01 | 6 | 34.70 |
| 06/17/2026 19:01 | 11 | 34.70 |
| 06/17/2026 19:01 | 11 | 34.72 |
| 06/17/2026 19:01 | 6 | 34.72 |
| 06/17/2026 19:01 | 11 | 34.71 |
| 06/17/2026 19:01 | 6 | 34.71 |
| 06/17/2026 19:01 | 23 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.73 |
| 06/17/2026 19:01 | 100 | 34.73 |
| 06/17/2026 19:01 | 25 | 34.73 |
| 06/17/2026 19:01 | 4 | 34.73 |
| 06/17/2026 19:01 | 25 | 34.72 |
| 06/17/2026 19:01 | 30 | 34.71 |
| 06/17/2026 19:01 | 6 | 34.71 |
| 06/17/2026 19:01 | 5 | 34.71 |
| 06/17/2026 19:01 | 6 | 34.71 |
| 06/17/2026 19:01 | 10 | 34.69 |
| 06/17/2026 19:01 | 11 | 34.69 |
| 06/17/2026 19:01 | 6 | 34.69 |
| 06/17/2026 19:01 | 4 | 34.69 |
| 06/17/2026 19:01 | 2 | 34.69 |
| 06/17/2026 19:01 | 25 | 34.71 |
| 06/17/2026 19:01 | 100 | 34.70 |
| 06/17/2026 19:01 | 99 | 34.70 |
| 06/17/2026 19:01 | 1 | 34.70 |
| 06/17/2026 19:01 | 5 | 34.70 |
| 06/17/2026 19:01 | 11 | 34.70 |
| 06/17/2026 19:01 | 13 | 34.70 |
| 06/17/2026 19:01 | 5 | 34.70 |
| 06/17/2026 19:01 | 11 | 34.70 |
| 06/17/2026 19:01 | 6 | 34.70 |
| 06/17/2026 19:01 | 100 | 34.685 |
| 06/17/2026 19:01 | 25 | 34.69 |
| 06/17/2026 19:01 | 50 | 34.69 |
| 06/17/2026 19:01 | 60 | 34.70 |
| 06/17/2026 19:01 | 38 | 34.70 |
| 06/17/2026 19:01 | 10 | 34.70 |
| 06/17/2026 19:01 | 36 | 34.71 |
| 06/17/2026 19:01 | 36 | 34.705 |
| 06/17/2026 19:01 | 25 | 34.71 |
| 06/17/2026 19:01 | 100 | 34.71 |
| 06/17/2026 19:01 | 11 | 34.71 |
| 06/17/2026 19:01 | 30 | 34.71 |
| 06/17/2026 19:01 | 11 | 34.71 |
| 06/17/2026 19:01 | 7 | 34.72 |
| 06/17/2026 19:01 | 25 | 34.72 |
| 06/17/2026 19:01 | 11 | 34.72 |
| 06/17/2026 19:01 | 10 | 34.71 |
| 06/17/2026 19:01 | 25 | 34.71 |
| 06/17/2026 19:01 | 6 | 34.71 |
| 06/17/2026 19:01 | 36 | 34.71 |
| 06/17/2026 19:01 | 16 | 34.71 |
| 06/17/2026 19:01 | 48 | 34.71 |
| 06/17/2026 19:01 | 40 | 34.71 |
| 06/17/2026 19:01 | 90 | 34.71 |
| 06/17/2026 19:01 | 70 | 34.71 |
| 06/17/2026 19:01 | 100 | 34.70 |
| 06/17/2026 19:01 | 60 | 34.71 |
| 06/17/2026 19:01 | 10 | 34.72 |
| 06/17/2026 19:01 | 22 | 34.72 |
| 06/17/2026 19:01 | 1 | 34.72 |
| 06/17/2026 19:01 | 11 | 34.72 |
| 06/17/2026 19:01 | 6 | 34.72 |
| 06/17/2026 19:01 | 135 | 34.73 |
| 06/17/2026 19:01 | 4 | 34.73 |
| 06/17/2026 19:01 | 25 | 34.73 |
| 06/17/2026 19:01 | 1 | 34.73 |
| 06/17/2026 19:01 | 11 | 34.72 |
| 06/17/2026 19:01 | 6 | 34.72 |
| 06/17/2026 19:01 | 100 | 34.71 |
| 06/17/2026 19:01 | 70 | 34.71 |
| 06/17/2026 19:01 | 25 | 34.71 |
| 06/17/2026 19:01 | 2 | 34.71 |
| 06/17/2026 19:01 | 6 | 34.71 |
| 06/17/2026 19:01 | 10 | 34.71 |
| 06/17/2026 19:01 | 10 | 34.71 |
| 06/17/2026 19:01 | 10 | 34.73 |
| 06/17/2026 19:01 | 2 | 34.73 |
| 06/17/2026 19:01 | 6 | 34.72 |
| 06/17/2026 19:01 | 10 | 34.71 |
| 06/17/2026 19:01 | 2 | 34.71 |
| 06/17/2026 19:01 | 1 | 34.71 |
| 06/17/2026 19:01 | 1 | 34.71 |
| 06/17/2026 19:01 | 2 | 34.71 |
| 06/17/2026 19:01 | 8 | 34.71 |
| 06/17/2026 19:01 | 1 | 34.73 |
| 06/17/2026 19:01 | 30 | 34.72 |
| 06/17/2026 19:01 | 13 | 34.72 |
| 06/17/2026 19:01 | 1 | 34.73 |
| 06/17/2026 19:01 | 2 | 34.73 |
| 06/17/2026 19:01 | 8 | 34.72 |
| 06/17/2026 19:01 | 11 | 34.72 |
| 06/17/2026 19:01 | 6 | 34.72 |
| 06/17/2026 19:01 | 4 | 34.72 |
| 06/17/2026 19:01 | 3 | 34.73 |
| 06/17/2026 19:01 | 3 | 34.73 |
| 06/17/2026 19:01 | 100 | 34.73 |
| 06/17/2026 19:01 | 4 | 34.73 |
| 06/17/2026 19:01 | 5 | 34.73 |
| 06/17/2026 19:01 | 6 | 34.73 |
| 06/17/2026 19:01 | 8 | 34.72 |
| 06/17/2026 19:01 | 10 | 34.72 |
| 06/17/2026 19:01 | 50 | 34.72 |
| 06/17/2026 19:01 | 26 | 34.72 |
| 06/17/2026 19:01 | 25 | 34.72 |
| 06/17/2026 19:01 | 4 | 34.72 |
| 06/17/2026 19:01 | 4 | 34.72 |
| 06/17/2026 19:01 | 25 | 34.71 |
| 06/17/2026 19:01 | 11 | 34.71 |
| 06/17/2026 19:01 | 6 | 34.71 |
| 06/17/2026 19:01 | 3 | 34.705 |
| 06/17/2026 19:01 | 100 | 34.70 |
| 06/17/2026 19:01 | 1 | 34.69 |
| 06/17/2026 19:01 | 1 | 34.70 |
| 06/17/2026 19:01 | 1 | 34.69 |
| 06/17/2026 19:01 | 3 | 34.69 |
| 06/17/2026 19:01 | 30 | 34.69 |
| 06/17/2026 19:01 | 70 | 34.69 |
| 06/17/2026 19:01 | 25 | 34.69 |
| 06/17/2026 19:01 | 100 | 34.69 |
| 06/17/2026 19:01 | 6 | 34.69 |
| 06/17/2026 19:01 | 8 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 12 | 34.71 |
| 06/17/2026 19:01 | 50 | 34.71 |
| 06/17/2026 19:01 | 50 | 34.71 |
| 06/17/2026 19:01 | 8 | 34.71 |
| 06/17/2026 19:01 | 12 | 34.71 |
| 06/17/2026 19:01 | 10 | 34.695 |
| 06/17/2026 19:01 | 20 | 34.695 |
| 06/17/2026 19:01 | 12 | 34.695 |
| 06/17/2026 19:01 | 30 | 34.69 |
| 06/17/2026 19:01 | 25 | 34.69 |
| 06/17/2026 19:01 | 6 | 34.69 |
| 06/17/2026 19:01 | 8 | 34.70 |
| 06/17/2026 19:01 | 25 | 34.70 |
| 06/17/2026 19:01 | 100 | 34.70 |
| 06/17/2026 19:01 | 100 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 30 | 34.71 |
| 06/17/2026 19:01 | 25 | 34.71 |
| 06/17/2026 19:01 | 10 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 30 | 34.71 |
| 06/17/2026 19:01 | 100 | 34.72 |
| 06/17/2026 19:01 | 30 | 34.72 |
| 06/17/2026 19:01 | 10 | 34.72 |
| 06/17/2026 19:01 | 25 | 34.72 |
| 06/17/2026 19:01 | 30 | 34.72 |
| 06/17/2026 19:01 | 4 | 34.72 |
| 06/17/2026 19:01 | 18 | 34.73 |
| 06/17/2026 19:01 | 8 | 34.73 |
| 06/17/2026 19:01 | 4 | 34.73 |
| 06/17/2026 19:01 | 60 | 34.74 |
| 06/17/2026 19:01 | 12 | 34.74 |
| 06/17/2026 19:01 | 100 | 34.75 |
| 06/17/2026 19:01 | 51 | 34.75 |
| 06/17/2026 19:01 | 13 | 34.75 |
| 06/17/2026 19:01 | 13 | 34.75 |
| 06/17/2026 19:01 | 15 | 34.75 |
| 06/17/2026 19:01 | 15 | 34.75 |
| 06/17/2026 19:01 | 9 | 34.75 |
| 06/17/2026 19:01 | 1 | 34.75 |
| 06/17/2026 19:01 | 25 | 34.74 |
| 06/17/2026 19:01 | 20 | 34.74 |
| 06/17/2026 19:01 | 8 | 34.74 |
| 06/17/2026 19:01 | 12 | 34.725 |
| 06/17/2026 19:01 | 12 | 34.725 |
| 06/17/2026 19:01 | 12 | 34.725 |
| 06/17/2026 19:01 | 12 | 34.725 |
| 06/17/2026 19:01 | 12 | 34.725 |
| 06/17/2026 19:01 | 50 | 34.73 |
| 06/17/2026 19:01 | 2 | 34.73 |
| 06/17/2026 19:01 | 38 | 34.73 |
| 06/17/2026 19:01 | 300 | 34.71 |
| 06/17/2026 19:01 | 76 | 34.73 |
| 06/17/2026 19:01 | 1 | 34.73 |
| 06/17/2026 19:01 | 25 | 34.73 |
| 06/17/2026 19:01 | 25 | 34.73 |
| 06/17/2026 19:01 | 100 | 34.69 |
| 06/17/2026 19:01 | 25 | 34.69 |
| 06/17/2026 19:01 | 300 | 34.69 |
| 06/17/2026 19:01 | 63 | 34.69 |
| 06/17/2026 19:01 | 9 | 34.69 |
| 06/17/2026 19:01 | 25 | 34.68 |
| 06/17/2026 19:01 | 3 | 34.68 |
| 06/17/2026 19:01 | 8 | 34.68 |
| 06/17/2026 19:01 | 6 | 34.69 |
| 06/17/2026 19:01 | 25 | 34.69 |
| 06/17/2026 19:01 | 8 | 34.69 |
| 06/17/2026 19:01 | 1 | 34.70 |
| 06/17/2026 19:01 | 10 | 34.70 |
| 06/17/2026 19:01 | 23 | 34.71 |
| 06/17/2026 19:01 | 2 | 34.71 |
| 06/17/2026 19:01 | 10 | 34.71 |
| 06/17/2026 19:01 | 19 | 34.71 |
| 06/17/2026 19:01 | 30 | 34.71 |
| 06/17/2026 19:01 | 9 | 34.71 |
| 06/17/2026 19:01 | 100 | 34.72 |
| 06/17/2026 19:01 | 17 | 34.72 |
| 06/17/2026 19:01 | 21 | 34.72 |
| 06/17/2026 19:01 | 14 | 34.72 |
| 06/17/2026 19:01 | 27 | 34.72 |
| 06/17/2026 19:01 | 25 | 34.72 |
| 06/17/2026 19:01 | 4 | 34.72 |
| 06/17/2026 19:01 | 6 | 34.73 |
| 06/17/2026 19:01 | 25 | 34.73 |
| 06/17/2026 19:01 | 10 | 34.73 |
| 06/17/2026 19:01 | 4 | 34.73 |
| 06/17/2026 19:01 | 41 | 34.73 |
| 06/17/2026 19:01 | 14 | 34.72 |
| 06/17/2026 19:01 | 4 | 34.72 |
| 06/17/2026 19:01 | 25 | 34.72 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 9 | 34.71 |
| 06/17/2026 19:01 | 19 | 34.71 |
| 06/17/2026 19:01 | 19 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 25 | 34.70 |
| 06/17/2026 19:01 | 10 | 34.70 |
| 06/17/2026 19:01 | 19 | 34.70 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 12 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 9 | 34.71 |
| 06/17/2026 19:01 | 14 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 7 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 14 | 34.70 |
| 06/17/2026 19:01 | 1 | 34.70 |
| 06/17/2026 19:01 | 14 | 34.705 |
| 06/17/2026 19:01 | 100 | 34.70 |
| 06/17/2026 19:01 | 25 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 3 | 34.70 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 7 | 34.71 |
| 06/17/2026 19:01 | 7 | 34.71 |
| 06/17/2026 19:01 | 8 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 8 | 34.71 |
| 06/17/2026 19:01 | 9 | 34.71 |
| 06/17/2026 19:01 | 3 | 34.71 |
| 06/17/2026 19:01 | 7 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 3 | 34.70 |
| 06/17/2026 19:01 | 19 | 34.70 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 5 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 25 | 34.71 |
| 06/17/2026 19:01 | 8 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 12 | 34.71 |
| 06/17/2026 19:01 | 7 | 34.71 |
| 06/17/2026 19:01 | 3 | 34.71 |
| 06/17/2026 19:01 | 5 | 34.70 |
| 06/17/2026 19:01 | 25 | 34.70 |
| 06/17/2026 19:01 | 7 | 34.70 |
| 06/17/2026 19:01 | 2 | 34.71 |
| 06/17/2026 19:01 | 1 | 34.71 |
| 06/17/2026 19:01 | 1 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 3 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 1 | 34.71 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 3 | 34.72 |
| 06/17/2026 19:01 | 4 | 34.72 |
| 06/17/2026 19:01 | 3 | 34.72 |
| 06/17/2026 19:01 | 9 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 10 | 34.70 |
| 06/17/2026 19:01 | 11 | 34.70 |
| 06/17/2026 19:01 | 100 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 3 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 10 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 9 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 6 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 10 | 34.70 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 6 | 34.72 |
| 06/17/2026 19:01 | 7 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 10 | 34.70 |
| 06/17/2026 19:01 | 11 | 34.70 |
| 06/17/2026 19:01 | 14 | 34.70 |
| 06/17/2026 19:01 | 11 | 34.70 |
| 06/17/2026 19:01 | 10 | 34.70 |
| 06/17/2026 19:01 | 10 | 34.705 |
| 06/17/2026 19:01 | 8 | 34.70 |
| 06/17/2026 19:01 | 25 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 92 | 34.71 |
| 06/17/2026 19:01 | 38 | 34.71 |
| 06/17/2026 19:01 | 21 | 34.71 |
| 06/17/2026 19:01 | 9 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 32 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 1 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 20 | 34.70 |
| 06/17/2026 19:01 | 100 | 34.70 |
| 06/17/2026 19:01 | 6 | 34.70 |
| 06/17/2026 19:01 | 1 | 34.70 |
| 06/17/2026 19:01 | 6 | 34.70 |
| 06/17/2026 19:01 | 3 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 2 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 21 | 34.71 |
| 06/17/2026 19:01 | 13 | 34.73 |
| 06/17/2026 19:01 | 4 | 34.72 |
| 06/17/2026 19:01 | 25 | 34.72 |
| 06/17/2026 19:01 | 6 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 6 | 34.71 |
| 06/17/2026 19:01 | 12 | 34.70 |
| 06/17/2026 19:01 | 12 | 34.70 |
| 06/17/2026 19:01 | 17 | 34.70 |
| 06/17/2026 19:01 | 45 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 3 | 34.71 |
| 06/17/2026 19:01 | 7 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 8 | 34.70 |
| 06/17/2026 19:01 | 25 | 34.70 |
| 06/17/2026 19:01 | 10 | 34.70 |
| 06/17/2026 19:01 | 2 | 34.70 |
| 06/17/2026 19:01 | 10 | 34.70 |
| 06/17/2026 19:01 | 8 | 34.70 |
| 06/17/2026 19:01 | 2 | 34.70 |
| 06/17/2026 19:01 | 10 | 34.70 |
| 06/17/2026 19:01 | 7 | 34.70 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 11 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 9 | 34.71 |
| 06/17/2026 19:01 | 100 | 34.70 |
| 06/17/2026 19:01 | 3 | 34.69 |
| 06/17/2026 19:01 | 30 | 34.69 |
| 06/17/2026 19:01 | 9 | 34.69 |
| 06/17/2026 19:01 | 30 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 3 | 34.70 |
| 06/17/2026 19:01 | 6 | 34.70 |
| 06/17/2026 19:01 | 7 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 14 | 34.71 |
| 06/17/2026 19:01 | 5 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 9 | 34.71 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 5 | 34.70 |
| 06/17/2026 19:01 | 7 | 34.70 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 10 | 34.70 |
| 06/17/2026 19:01 | 2 | 34.70 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 25 | 34.72 |
| 06/17/2026 19:01 | 5 | 34.72 |
| 06/17/2026 19:01 | 4 | 34.72 |
| 06/17/2026 19:01 | 9 | 34.72 |
| 06/17/2026 19:01 | 9 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 3 | 34.71 |
| 06/17/2026 19:01 | 9 | 34.71 |
| 06/17/2026 19:01 | 7 | 34.71 |
| 06/17/2026 19:01 | 12 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 7 | 34.70 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 9 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 2 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 60 | 34.71 |
| 06/17/2026 19:01 | 5 | 34.71 |
| 06/17/2026 19:01 | 14 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 2 | 34.71 |
| 06/17/2026 19:01 | 7 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 12 | 34.70 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 7 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 5 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 25 | 34.72 |
| 06/17/2026 19:01 | 4 | 34.72 |
| 06/17/2026 19:01 | 10 | 34.72 |
| 06/17/2026 19:01 | 25 | 34.72 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 20 | 34.69 |
| 06/17/2026 19:01 | 7 | 34.69 |
| 06/17/2026 19:01 | 12 | 34.69 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 8 | 34.69 |
| 06/17/2026 19:01 | 7 | 34.69 |
| 06/17/2026 19:01 | 4 | 34.69 |
| 06/17/2026 19:01 | 12 | 34.70 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 8 | 34.70 |
| 06/17/2026 19:01 | 7 | 34.70 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.69 |
| 06/17/2026 19:01 | 100 | 34.70 |
| 06/17/2026 19:01 | 22 | 34.69 |
| 06/17/2026 19:01 | 78 | 34.69 |
| 06/17/2026 19:01 | 12 | 34.69 |
| 06/17/2026 19:01 | 110 | 34.69 |
| 06/17/2026 19:01 | 100 | 34.69 |
| 06/17/2026 19:01 | 2 | 34.69 |
| 06/17/2026 19:01 | 100 | 34.70 |
| 06/17/2026 19:01 | 100 | 34.70 |
| 06/17/2026 19:01 | 7 | 34.70 |
| 06/17/2026 19:01 | 13 | 34.70 |
| 06/17/2026 19:01 | 12 | 34.70 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 7 | 34.70 |
| 06/17/2026 19:01 | 19 | 34.70 |
| 06/17/2026 19:01 | 12 | 34.70 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 100 | 34.71 |
| 06/17/2026 19:01 | 2 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 1 | 34.70 |
| 06/17/2026 19:01 | 7 | 34.70 |
| 06/17/2026 19:01 | 8 | 34.69 |
| 06/17/2026 19:01 | 9 | 34.69 |
| 06/17/2026 19:01 | 4 | 34.69 |
| 06/17/2026 19:01 | 11 | 34.70 |
| 06/17/2026 19:01 | 89 | 34.70 |
| 06/17/2026 19:01 | 11 | 34.70 |
| 06/17/2026 19:01 | 100 | 34.70 |
| 06/17/2026 19:01 | 34 | 34.71 |
| 06/17/2026 19:01 | 25 | 34.71 |
| 06/17/2026 19:01 | 9 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 6 | 34.70 |
| 06/17/2026 19:01 | 9 | 34.70 |
| 06/17/2026 19:01 | 32 | 34.69 |
| 06/17/2026 19:01 | 100 | 34.69 |
| 06/17/2026 19:01 | 194 | 34.69 |
| 06/17/2026 19:01 | 100 | 34.69 |
| 06/17/2026 19:01 | 9 | 34.69 |
| 06/17/2026 19:01 | 7 | 34.69 |
| 06/17/2026 19:01 | 4 | 34.69 |
| 06/17/2026 19:01 | 7 | 34.69 |
| 06/17/2026 19:01 | 4 | 34.69 |
| 06/17/2026 19:01 | 9 | 34.69 |
| 06/17/2026 19:01 | 125 | 34.71 |
| 06/17/2026 19:01 | 25 | 34.71 |
| 06/17/2026 19:01 | 4 | 34.71 |
| 06/17/2026 19:01 | 21 | 34.71 |
| 06/17/2026 19:01 | 2 | 34.70 |
| 06/17/2026 19:01 | 21 | 34.70 |
| 06/17/2026 19:01 | 3 | 34.69 |
| 06/17/2026 19:01 | 4 | 34.69 |
| 06/17/2026 19:01 | 2 | 34.69 |
| 06/17/2026 19:01 | 9 | 34.69 |
| 06/17/2026 19:01 | 18 | 34.68 |
| 06/17/2026 19:01 | 70 | 34.68 |
| 06/17/2026 19:01 | 37 | 34.68 |
| 06/17/2026 19:01 | 14 | 34.68 |
| 06/17/2026 19:01 | 45 | 34.68 |
| 06/17/2026 19:01 | 4 | 34.68 |
| 06/17/2026 19:01 | 8 | 34.68 |
| 06/17/2026 19:01 | 9 | 34.68 |
| 06/17/2026 19:01 | 4 | 34.68 |
| 06/17/2026 19:01 | 56 | 34.70 |
| 06/17/2026 19:01 | 24 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.70 |
| 06/17/2026 19:01 | 4 | 34.69 |
| 06/17/2026 19:01 | 12 | 34.68 |
| 06/17/2026 19:01 | 14 | 34.68 |
| 06/17/2026 19:01 | 100 | 34.68 |
| 06/17/2026 19:01 | 4 | 34.68 |
| 06/17/2026 19:01 | 11 | 34.69 |
| 06/17/2026 19:01 | 12 | 34.69 |
| 06/17/2026 19:01 | 100 | 34.69 |
| 06/17/2026 19:01 | 77 | 34.69 |
| 06/17/2026 19:01 | 40 | 34.69 |
| 06/17/2026 19:01 | 60 | 34.69 |
| 06/17/2026 19:01 | 100 | 34.68 |
| 06/17/2026 19:01 | 90 | 34.69 |
| 06/17/2026 19:01 | 4 | 34.69 |
| 06/17/2026 19:01 | 6 | 34.69 |
| 06/17/2026 19:01 | 20 | 34.67 |
| 06/17/2026 19:01 | 6 | 34.67 |
| 06/17/2026 19:01 | 10 | 34.66 |
| 06/17/2026 19:01 | 4 | 34.66 |
| 06/17/2026 19:01 | 25 | 34.66 |
| 06/17/2026 19:01 | 22 | 34.65 |
| 06/17/2026 19:01 | 4 | 34.65 |
| 06/17/2026 19:01 | 46 | 34.63 |
| 06/17/2026 19:01 | 4 | 34.63 |
| 06/17/2026 19:01 | 50 | 34.615 |
| 06/17/2026 19:01 | 4 | 34.615 |
| 06/17/2026 19:00 | 25 | 34.62 |
| 06/17/2026 19:00 | 100 | 34.62 |
| 06/17/2026 19:00 | 30 | 34.62 |
| 06/17/2026 19:00 | 4 | 34.62 |
| 06/17/2026 19:00 | 5 | 34.63 |
| 06/17/2026 19:00 | 20 | 34.63 |
| 06/17/2026 19:00 | 5 | 34.64 |
| 06/17/2026 19:00 | 100 | 34.64 |
| 06/17/2026 19:00 | 100 | 34.64 |
| 06/17/2026 19:00 | 23 | 34.64 |
| 06/17/2026 19:00 | 11 | 34.64 |
| 06/17/2026 19:00 | 25 | 34.65 |
| 06/17/2026 19:00 | 4 | 34.65 |
| 06/17/2026 19:00 | 7 | 34.65 |
| 06/17/2026 19:00 | 1 | 34.65 |
| 06/17/2026 19:00 | 10 | 34.65 |
| 06/17/2026 19:00 | 100 | 34.65 |
| 06/17/2026 19:00 | 4 | 34.65 |
| 06/17/2026 19:00 | 11 | 34.66 |
| 06/17/2026 19:00 | 6 | 34.67 |
| 06/17/2026 19:00 | 200 | 34.68 |
| 06/17/2026 19:00 | 4 | 34.68 |
| 06/17/2026 19:00 | 100 | 34.69 |
| 06/17/2026 19:00 | 30 | 34.69 |
| 06/17/2026 19:00 | 25 | 34.69 |
| 06/17/2026 19:00 | 100 | 34.69 |
| 06/17/2026 19:00 | 6 | 34.69 |
| 06/17/2026 19:00 | 25 | 34.70 |
| 06/17/2026 19:00 | 4 | 34.70 |
| 06/17/2026 19:00 | 14 | 34.72 |
| 06/17/2026 19:00 | 24 | 34.72 |
| 06/17/2026 19:00 | 38 | 34.72 |
| 06/17/2026 19:00 | 38 | 34.72 |
| 06/17/2026 19:00 | 2 | 34.72 |
| 06/17/2026 19:00 | 4 | 34.72 |
| 06/17/2026 19:00 | 1 | 34.71 |
| 06/17/2026 19:00 | 1 | 34.71 |
| 06/17/2026 19:00 | 8 | 34.71 |
| 06/17/2026 19:00 | 12 | 34.71 |
| 06/17/2026 19:00 | 10 | 34.70 |
| 06/17/2026 19:00 | 13 | 34.70 |
| 06/17/2026 19:00 | 381 | 34.67 |
| 06/17/2026 19:00 | 843 | 34.67 |
| 06/17/2026 19:00 | 100 | 34.67 |
| 06/17/2026 19:00 | 26 | 34.67 |
| 06/17/2026 19:00 | 1 | 34.67 |
| 06/17/2026 19:00 | 5 | 34.67 |
| 06/17/2026 19:00 | 6 | 34.67 |
| 06/17/2026 19:00 | 14 | 34.68 |
| 06/17/2026 19:00 | 21 | 34.68 |
| 06/17/2026 19:00 | 10 | 34.68 |
| 06/17/2026 19:00 | 5 | 34.68 |
| 06/17/2026 19:00 | 93 | 34.71 |
| 06/17/2026 19:00 | 4 | 34.71 |
| 06/17/2026 19:00 | 8 | 34.71 |
| 06/17/2026 19:00 | 5 | 34.71 |
| 06/17/2026 19:00 | 4 | 34.71 |
| 06/17/2026 19:00 | 3 | 34.71 |
| 06/17/2026 19:00 | 4 | 34.71 |
| 06/17/2026 19:00 | 29 | 34.71 |
| 06/17/2026 19:00 | 50 | 34.69 |
| 06/17/2026 19:00 | 200 | 34.69 |
| 06/17/2026 19:00 | 100 | 34.69 |
| 06/17/2026 19:00 | 4 | 34.68 |
| 06/17/2026 19:00 | 100 | 34.69 |
| 06/17/2026 19:00 | 8 | 34.70 |
| 06/17/2026 19:00 | 100 | 34.70 |
| 06/17/2026 19:00 | 3 | 34.70 |
| 06/17/2026 19:00 | 24 | 34.68 |
| 06/17/2026 19:00 | 38 | 34.68 |
| 06/17/2026 19:00 | 38 | 34.68 |
| 06/17/2026 19:00 | 8 | 34.70 |
| 06/17/2026 19:00 | 100 | 34.71 |
| 06/17/2026 19:00 | 100 | 34.70 |
| 06/17/2026 19:00 | 3 | 34.71 |
| 06/17/2026 19:00 | 196 | 34.72 |
| 06/17/2026 19:00 | 4 | 34.72 |
| 06/17/2026 19:00 | 100 | 34.71 |
| 06/17/2026 19:00 | 100 | 34.70 |
| 06/17/2026 19:00 | 100 | 34.70 |
| 06/17/2026 19:00 | 100 | 34.71 |
| 06/17/2026 19:00 | 100 | 34.70 |
| 06/17/2026 19:00 | 99 | 34.71 |
| 06/17/2026 19:00 | 1 | 34.71 |
| 06/17/2026 19:00 | 4 | 34.71 |
| 06/17/2026 19:00 | 8 | 34.71 |
| 06/17/2026 19:00 | 4 | 34.71 |
| 06/17/2026 19:00 | 49 | 34.71 |
| 06/17/2026 19:00 | 3 | 34.71 |
| 06/17/2026 19:00 | 100 | 34.71 |
| 06/17/2026 19:00 | 3 | 34.71 |
| 06/17/2026 19:00 | 95 | 34.71 |
| 06/17/2026 19:00 | 5 | 34.71 |
| 06/17/2026 19:00 | 98 | 34.70 |
| 06/17/2026 19:00 | 100 | 34.69 |
| 06/17/2026 19:00 | 1 | 34.70 |
| 06/17/2026 19:00 | 1 | 34.70 |
| 06/17/2026 19:00 | 1 | 34.70 |
| 06/17/2026 19:00 | 50 | 34.70 |
| 06/17/2026 19:00 | 3 | 34.71 |
| 06/17/2026 19:00 | 4 | 34.71 |
| 06/17/2026 19:00 | 30 | 34.72 |
| 06/17/2026 19:00 | 1 | 34.71 |
| 06/17/2026 19:00 | 91 | 34.71 |
| 06/17/2026 19:00 | 93 | 34.71 |
| 06/17/2026 19:00 | 47 | 34.71 |
| 06/17/2026 19:00 | 100 | 34.71 |
| 06/17/2026 19:00 | 20 | 34.71 |
| 06/17/2026 19:00 | 2 | 34.71 |
| 06/17/2026 19:00 | 2 | 34.71 |
| 06/17/2026 19:00 | 25 | 34.70 |
| 06/17/2026 19:00 | 3 | 34.70 |
| 06/17/2026 19:00 | 4 | 34.70 |
| 06/17/2026 19:00 | 100 | 34.69 |
| 06/17/2026 19:00 | 20 | 34.70 |
| 06/17/2026 19:00 | 48 | 34.69 |
| 06/17/2026 19:00 | 52 | 34.69 |
| 06/17/2026 19:00 | 20 | 34.69 |
| 06/17/2026 19:00 | 6 | 34.69 |
| 06/17/2026 19:00 | 17 | 34.68 |
| 06/17/2026 19:00 | 83 | 34.68 |
| 06/17/2026 19:00 | 35 | 34.67 |
| 06/17/2026 19:00 | 18 | 34.67 |
| 06/17/2026 19:00 | 20 | 34.67 |
| 06/17/2026 19:00 | 20 | 34.67 |
| 06/17/2026 19:00 | 17 | 34.67 |
| 06/17/2026 19:00 | 16 | 34.67 |
| 06/17/2026 19:00 | 1 | 34.67 |
| 06/17/2026 19:00 | 20 | 34.67 |
| 06/17/2026 19:00 | 20 | 34.67 |
| 06/17/2026 19:00 | 16 | 34.67 |
| 06/17/2026 19:00 | 14 | 34.67 |
| 06/17/2026 19:00 | 3 | 34.67 |
| 06/17/2026 19:00 | 8 | 34.67 |
| 06/17/2026 19:00 | 20 | 34.67 |
| 06/17/2026 19:00 | 4 | 34.67 |
| 06/17/2026 19:00 | 37 | 34.66 |
| 06/17/2026 19:00 | 1 | 34.66 |
| 06/17/2026 19:00 | 1 | 34.66 |
| 06/17/2026 19:00 | 1 | 34.66 |
| 06/17/2026 19:00 | 8 | 34.66 |
| 06/17/2026 19:00 | 2 | 34.66 |
| 06/17/2026 19:00 | 20 | 34.66 |
| 06/17/2026 19:00 | 3 | 34.66 |
| 06/17/2026 19:00 | 13 | 34.67 |
| 06/17/2026 19:00 | 3 | 34.67 |
| 06/17/2026 19:00 | 8 | 34.67 |
| 06/17/2026 19:00 | 2 | 34.67 |
| 06/17/2026 19:00 | 1 | 34.67 |
| 06/17/2026 19:00 | 1 | 34.67 |
| 06/17/2026 19:00 | 3 | 34.66 |
| 06/17/2026 19:00 | 83 | 34.67 |
| 06/17/2026 19:00 | 24 | 34.67 |
| 06/17/2026 19:00 | 6 | 34.67 |
| 06/17/2026 19:00 | 3 | 34.66 |
| 06/17/2026 19:00 | 17 | 34.65 |
| 06/17/2026 19:00 | 11 | 34.65 |
| 06/17/2026 19:00 | 44 | 34.65 |
| 06/17/2026 19:00 | 5 | 34.65 |
| 06/17/2026 19:00 | 300 | 34.65 |
| 06/17/2026 19:00 | 81 | 34.65 |
| 06/17/2026 19:00 | 100 | 34.65 |
| 06/17/2026 19:00 | 14 | 34.65 |
| 06/17/2026 19:00 | 4 | 34.65 |
| 06/17/2026 19:00 | 1 | 34.66 |
| 06/17/2026 19:00 | 8 | 34.66 |
| 06/17/2026 19:00 | 20 | 34.66 |
| 06/17/2026 19:00 | 24 | 34.66 |
| 06/17/2026 19:00 | 3 | 34.66 |
| 06/17/2026 19:00 | 50 | 34.655 |
| 06/17/2026 19:00 | 7 | 34.65 |
| 06/17/2026 19:00 | 1 | 34.66 |
| 06/17/2026 19:00 | 18 | 34.65 |
| 06/17/2026 19:00 | 24 | 34.65 |
| 06/17/2026 19:00 | 8 | 34.65 |
| 06/17/2026 19:00 | 4 | 34.65 |
| 06/17/2026 19:00 | 57 | 34.66 |
| 06/17/2026 19:00 | 25 | 34.66 |
| 06/17/2026 19:00 | 4 | 34.66 |
| 06/17/2026 19:00 | 49 | 34.65 |
| 06/17/2026 19:00 | 1 | 34.65 |
| 06/17/2026 19:00 | 135 | 34.65 |
| 06/17/2026 19:00 | 1 | 34.65 |
| 06/17/2026 19:00 | 19 | 34.65 |
| 06/17/2026 19:00 | 3 | 34.65 |
| 06/17/2026 19:00 | 16 | 34.65 |
| 06/17/2026 19:00 | 30 | 34.65 |
| 06/17/2026 19:00 | 4 | 34.65 |
| 06/17/2026 19:00 | 18 | 34.65 |
| 06/17/2026 19:00 | 2 | 34.65 |
| 06/17/2026 19:00 | 20 | 34.64 |
| 06/17/2026 19:00 | 1 | 34.63 |
| 06/17/2026 19:00 | 1 | 34.63 |
| 06/17/2026 19:00 | 20 | 34.63 |
| 06/17/2026 19:00 | 4 | 34.63 |
| 06/17/2026 19:00 | 25 | 34.63 |
| 06/17/2026 19:00 | 4 | 34.62 |
| 06/17/2026 18:59 | 9 | 34.62 |
| 06/17/2026 18:59 | 100 | 34.64 |
| 06/17/2026 18:59 | 2 | 34.64 |
| 06/17/2026 18:59 | 10 | 34.64 |
| 06/17/2026 18:59 | 1 | 34.60 |
| 06/17/2026 18:59 | 10 | 34.615 |
| 06/17/2026 18:58 | 1 | 34.60 |
| 06/17/2026 18:58 | 150 | 34.60 |
| 06/17/2026 18:58 | 100 | 34.60 |
| 06/17/2026 18:58 | 100 | 34.60 |
| 06/17/2026 18:58 | 6 | 34.60 |
| 06/17/2026 18:58 | 16 | 34.60 |
| 06/17/2026 18:58 | 3 | 34.60 |
| 06/17/2026 18:58 | 26 | 34.60 |
| 06/17/2026 18:58 | 1 | 34.60 |
| 06/17/2026 18:58 | 19 | 34.61 |
| 06/17/2026 18:58 | 13 | 34.61 |
| 06/17/2026 18:58 | 1 | 34.61 |
| 06/17/2026 18:58 | 1 | 34.61 |
| 06/17/2026 18:58 | 2 | 34.61 |
| 06/17/2026 18:58 | 1 | 34.61 |
| 06/17/2026 18:58 | 1 | 34.62 |
| 06/17/2026 18:58 | 2 | 34.62 |
| 06/17/2026 18:58 | 1 | 34.61 |
| 06/17/2026 18:58 | 3 | 34.61 |
| 06/17/2026 18:58 | 5 | 34.61 |
| 06/17/2026 18:58 | 5 | 34.61 |
| 06/17/2026 18:58 | 9 | 34.605 |
| 06/17/2026 18:58 | 12 | 34.605 |
| 06/17/2026 18:58 | 12 | 34.60 |
| 06/17/2026 18:58 | 10 | 34.60 |
| 06/17/2026 18:58 | 2 | 34.60 |
| 06/17/2026 18:58 | 9 | 34.60 |
| 06/17/2026 18:58 | 6 | 34.60 |
| 06/17/2026 18:58 | 10 | 34.60 |
| 06/17/2026 18:58 | 1 | 34.60 |
| 06/17/2026 18:58 | 100 | 34.60 |
| 06/17/2026 18:58 | 13 | 34.60 |
| 06/17/2026 18:58 | 4 | 34.59 |
| 06/17/2026 18:58 | 2 | 34.61 |
| 06/17/2026 18:58 | 50 | 34.605 |
| 06/17/2026 18:58 | 6 | 34.60 |
| 06/17/2026 18:58 | 52 | 34.605 |
| 06/17/2026 18:58 | 52 | 34.605 |
| 06/17/2026 18:58 | 19 | 34.61 |
| 06/17/2026 18:58 | 12 | 34.61 |
| 06/17/2026 18:58 | 30 | 34.61 |
| 06/17/2026 18:58 | 4 | 34.61 |
| 06/17/2026 18:58 | 20 | 34.61 |
| 06/17/2026 18:58 | 8 | 34.61 |
| 06/17/2026 18:58 | 1 | 34.62 |
| 06/17/2026 18:58 | 20 | 34.61 |
| 06/17/2026 18:58 | 34 | 34.61 |
| 06/17/2026 18:58 | 4 | 34.61 |
| 06/17/2026 18:58 | 1 | 34.61 |
| 06/17/2026 18:58 | 1 | 34.60 |
| 06/17/2026 18:58 | 100 | 34.59 |
| 06/17/2026 18:58 | 1 | 34.59 |
| 06/17/2026 18:58 | 10 | 34.59 |
| 06/17/2026 18:58 | 50 | 34.58 |
| 06/17/2026 18:58 | 100 | 34.57 |
| 06/17/2026 18:58 | 100 | 34.56 |
| 06/17/2026 18:58 | 100 | 34.56 |
| 06/17/2026 18:58 | 38 | 34.55 |
| 06/17/2026 18:58 | 100 | 34.55 |
| 06/17/2026 18:58 | 38 | 34.55 |
| 06/17/2026 18:58 | 38 | 34.55 |
| 06/17/2026 18:58 | 38 | 34.55 |
| 06/17/2026 18:58 | 104 | 34.55 |
| 06/17/2026 18:58 | 38 | 34.55 |
| 06/17/2026 18:58 | 76 | 34.55 |
| 06/17/2026 18:58 | 1 | 34.55 |
| 06/17/2026 18:58 | 740 | 34.55 |
| 06/17/2026 18:58 | 1 | 34.55 |
| 06/17/2026 18:58 | 36 | 34.54 |
| 06/17/2026 18:58 | 2 | 34.54 |
| 06/17/2026 18:58 | 1 | 34.54 |
| 06/17/2026 18:58 | 165 | 34.54 |
| 06/17/2026 18:58 | 10 | 34.54 |
| 06/17/2026 18:58 | 4 | 34.54 |
| 06/17/2026 18:58 | 100 | 34.53 |
| 06/17/2026 18:58 | 179 | 34.525 |
| 06/17/2026 18:58 | 20 | 34.54 |
| 06/17/2026 18:58 | 4 | 34.54 |
| 06/17/2026 18:58 | 100 | 34.55 |
| 06/17/2026 18:58 | 100 | 34.55 |
| 06/17/2026 18:57 | 7 | 34.56 |
| 06/17/2026 18:57 | 100 | 34.56 |
| 06/17/2026 18:57 | 6 | 34.56 |
| 06/17/2026 18:57 | 1 | 34.56 |
| 06/17/2026 18:57 | 11 | 34.57 |
| 06/17/2026 18:57 | 10 | 34.57 |
| 06/17/2026 18:57 | 2 | 34.585 |
| 06/17/2026 18:57 | 50 | 34.57 |
| 06/17/2026 18:57 | 38 | 34.57 |
| 06/17/2026 18:57 | 12 | 34.57 |
| 06/17/2026 18:57 | 12 | 34.57 |
| 06/17/2026 18:57 | 2 | 34.57 |
| 06/17/2026 18:57 | 1 | 34.57 |
| 06/17/2026 18:57 | 2 | 34.57 |
| 06/17/2026 18:57 | 10 | 34.57 |
| 06/17/2026 18:57 | 12 | 34.56 |
| 06/17/2026 18:57 | 4 | 34.55 |
| 06/17/2026 18:57 | 4 | 34.55 |
| 06/17/2026 18:57 | 20 | 34.55 |
| 06/17/2026 18:57 | 12 | 34.54 |
| 06/17/2026 18:57 | 43 | 34.54 |
| 06/17/2026 18:57 | 4 | 34.53 |
| 06/17/2026 18:57 | 57 | 34.54 |
| 06/17/2026 18:57 | 4 | 34.54 |
| 06/17/2026 18:57 | 100 | 34.54 |
| 06/17/2026 18:57 | 25 | 34.54 |
| 06/17/2026 18:57 | 9 | 34.54 |
| 06/17/2026 18:57 | 5 | 34.54 |
| 06/17/2026 18:57 | 12 | 34.53 |
| 06/17/2026 18:57 | 200 | 34.53 |
| 06/17/2026 18:57 | 14 | 34.53 |
| 06/17/2026 18:57 | 12 | 34.52 |
| 06/17/2026 18:57 | 9 | 34.52 |
| 06/17/2026 18:57 | 5 | 34.52 |
| 06/17/2026 18:57 | 26 | 34.51 |
| 06/17/2026 18:57 | 26 | 34.51 |
| 06/17/2026 18:57 | 11 | 34.51 |
| 06/17/2026 18:57 | 4 | 34.51 |
| 06/17/2026 18:57 | 100 | 34.52 |
| 06/17/2026 18:57 | 25 | 34.52 |
| 06/17/2026 18:57 | 4 | 34.52 |
| 06/17/2026 18:57 | 4 | 34.53 |
| 06/17/2026 18:57 | 12 | 34.54 |
| 06/17/2026 18:57 | 1 | 34.54 |
| 06/17/2026 18:57 | 11 | 34.54 |
| 06/17/2026 18:57 | 1 | 34.54 |
| 06/17/2026 18:57 | 19 | 34.54 |
| 06/17/2026 18:57 | 11 | 34.54 |
| 06/17/2026 18:57 | 11 | 34.54 |
| 06/17/2026 18:57 | 4 | 34.54 |
| 06/17/2026 18:57 | 46 | 34.535 |
| 06/17/2026 18:57 | 20 | 34.54 |
| 06/17/2026 18:57 | 11 | 34.54 |
| 06/17/2026 18:57 | 6 | 34.54 |
| 06/17/2026 18:57 | 11 | 34.54 |
| 06/17/2026 18:57 | 10 | 34.54 |
| 06/17/2026 18:57 | 14 | 34.54 |
| 06/17/2026 18:57 | 8 | 34.54 |
| 06/17/2026 18:57 | 20 | 34.54 |
| 06/17/2026 18:57 | 10 | 34.54 |
| 06/17/2026 18:57 | 12 | 34.54 |
| 06/17/2026 18:57 | 6 | 34.54 |
| 06/17/2026 18:57 | 1 | 34.53 |
| 06/17/2026 18:57 | 99 | 34.53 |
| 06/17/2026 18:57 | 1 | 34.54 |
| 06/17/2026 18:57 | 6 | 34.55 |
| 06/17/2026 18:57 | 72 | 34.54 |
| 06/17/2026 18:57 | 1 | 34.54 |
| 06/17/2026 18:57 | 27 | 34.54 |
| 06/17/2026 18:57 | 78 | 34.53 |
| 06/17/2026 18:57 | 27 | 34.53 |
| 06/17/2026 18:57 | 73 | 34.53 |
| 06/17/2026 18:57 | 10 | 34.53 |
| 06/17/2026 18:57 | 12 | 34.53 |
| 06/17/2026 18:57 | 38 | 34.53 |
| 06/17/2026 18:57 | 4 | 34.53 |
| 06/17/2026 18:57 | 20 | 34.53 |
| 06/17/2026 18:57 | 1 | 34.52 |
| 06/17/2026 18:57 | 12 | 34.52 |
| 06/17/2026 18:57 | 20 | 34.52 |
| 06/17/2026 18:57 | 12 | 34.51 |
| 06/17/2026 18:57 | 12 | 34.51 |
| 06/17/2026 18:57 | 12 | 34.50 |
| 06/17/2026 18:57 | 10 | 34.50 |
| 06/17/2026 18:57 | 12 | 34.50 |
| 06/17/2026 18:57 | 35 | 34.50 |
| 06/17/2026 18:57 | 4 | 34.50 |
| 06/17/2026 18:57 | 20 | 34.50 |
| 06/17/2026 18:57 | 12 | 34.49 |
| 06/17/2026 18:57 | 23 | 34.485 |
| 06/17/2026 18:57 | 50 | 34.485 |
| 06/17/2026 18:57 | 3 | 34.49 |
| 06/17/2026 18:57 | 3 | 34.49 |
| 06/17/2026 18:57 | 100 | 34.49 |
| 06/17/2026 18:57 | 100 | 34.49 |
| 06/17/2026 18:57 | 385 | 34.49 |
| 06/17/2026 18:57 | 3 | 34.49 |
| 06/17/2026 18:57 | 300 | 34.49 |
| 06/17/2026 18:57 | 100 | 34.49 |
| 06/17/2026 18:57 | 25 | 34.48 |
| 06/17/2026 18:57 | 50 | 34.49 |
| 06/17/2026 18:57 | 25 | 34.49 |
| 06/17/2026 18:57 | 6 | 34.49 |
| 06/17/2026 18:57 | 12 | 34.49 |
| 06/17/2026 18:57 | 100 | 34.48 |
| 06/17/2026 18:57 | 100 | 34.48 |
| 06/17/2026 18:57 | 25 | 34.48 |
| 06/17/2026 18:57 | 63 | 34.48 |
| 06/17/2026 18:57 | 51 | 34.48 |
| 06/17/2026 18:57 | 12 | 34.48 |
| 06/17/2026 18:57 | 93 | 34.48 |
| 06/17/2026 18:57 | 203 | 34.48 |
| 06/17/2026 18:57 | 203 | 34.48 |
| 06/17/2026 18:57 | 120 | 34.48 |
| 06/17/2026 18:57 | 20 | 34.48 |
| 06/17/2026 18:57 | 100 | 34.48 |
| 06/17/2026 18:57 | 7 | 34.48 |
| 06/17/2026 18:57 | 23 | 34.48 |
| 06/17/2026 18:57 | 121 | 34.48 |
| 06/17/2026 18:57 | 119 | 34.48 |
| 06/17/2026 18:57 | 119 | 34.48 |
| 06/17/2026 18:57 | 162 | 34.48 |
| 06/17/2026 18:57 | 54 | 34.48 |
| 06/17/2026 18:57 | 53 | 34.48 |
| 06/17/2026 18:57 | 56 | 34.48 |
| 06/17/2026 18:57 | 100 | 34.48 |
| 06/17/2026 18:57 | 10 | 34.48 |
| 06/17/2026 18:57 | 1 | 34.48 |
| 06/17/2026 18:57 | 26 | 34.475 |
| 06/17/2026 18:57 | 274 | 34.475 |
| 06/17/2026 18:57 | 58 | 34.475 |
| 06/17/2026 18:57 | 220 | 34.475 |
| 06/17/2026 18:57 | 220 | 34.475 |
| 06/17/2026 18:57 | 111 | 34.475 |
| 06/17/2026 18:57 | 3 | 34.475 |
| 06/17/2026 18:57 | 57 | 34.475 |
| 06/17/2026 18:57 | 5 | 34.47 |
| 06/17/2026 18:57 | 300 | 34.47 |
| 06/17/2026 18:57 | 38 | 34.47 |
| 06/17/2026 18:57 | 11 | 34.47 |
| 06/17/2026 18:57 | 29 | 34.47 |
| 06/17/2026 18:57 | 11 | 34.47 |
| 06/17/2026 18:57 | 500 | 34.47 |
| 06/17/2026 18:57 | 17 | 34.47 |
| 06/17/2026 18:57 | 50 | 34.47 |
| 06/17/2026 18:57 | 300 | 34.47 |
| 06/17/2026 18:57 | 3 | 34.47 |
| 06/17/2026 18:57 | 29 | 34.47 |
| 06/17/2026 18:57 | 31 | 34.47 |
| 06/17/2026 18:57 | 29 | 34.47 |
| 06/17/2026 18:57 | 29 | 34.47 |
| 06/17/2026 18:57 | 31 | 34.47 |
| 06/17/2026 18:57 | 31 | 34.47 |
| 06/17/2026 18:57 | 29 | 34.47 |
| 06/17/2026 18:57 | 29 | 34.47 |
| 06/17/2026 18:57 | 29 | 34.47 |
| 06/17/2026 18:57 | 100 | 34.46 |
| 06/17/2026 18:57 | 1 | 34.43 |
| 06/17/2026 18:56 | 50 | 34.41 |
| 06/17/2026 18:56 | 45 | 34.41 |
| 06/17/2026 18:56 | 5 | 34.41 |
| 06/17/2026 18:56 | 5 | 34.42 |
| 06/17/2026 18:56 | 30 | 34.43 |
| 06/17/2026 18:56 | 70 | 34.43 |
| 06/17/2026 18:56 | 100 | 34.43 |
| 06/17/2026 18:56 | 100 | 34.43 |
| 06/17/2026 18:56 | 100 | 34.43 |
| 06/17/2026 18:56 | 100 | 34.43 |
| 06/17/2026 18:56 | 23 | 34.44 |
| 06/17/2026 18:56 | 100 | 34.44 |
| 06/17/2026 18:56 | 30 | 34.44 |
| 06/17/2026 18:56 | 4 | 34.44 |
| 06/17/2026 18:56 | 95 | 34.46 |
| 06/17/2026 18:56 | 5 | 34.46 |
| 06/17/2026 18:56 | 20 | 34.46 |
| 06/17/2026 18:56 | 25 | 34.46 |
| 06/17/2026 18:56 | 55 | 34.46 |
| 06/17/2026 18:56 | 4 | 34.46 |
| 06/17/2026 18:56 | 100 | 34.46 |
| 06/17/2026 18:56 | 100 | 34.46 |
| 06/17/2026 18:56 | 1 | 34.47 |
| 06/17/2026 18:56 | 6 | 34.47 |
| 06/17/2026 18:56 | 4 | 34.48 |
| 06/17/2026 18:56 | 38 | 34.48 |
| 06/17/2026 18:56 | 86 | 34.48 |
| 06/17/2026 18:56 | 4 | 34.47 |
| 06/17/2026 18:56 | 13 | 34.47 |
| 06/17/2026 18:56 | 100 | 34.47 |
| 06/17/2026 18:56 | 100 | 34.47 |
| 06/17/2026 18:56 | 4 | 34.46 |
| 06/17/2026 18:56 | 100 | 34.46 |
| 06/17/2026 18:56 | 16 | 34.47 |
| 06/17/2026 18:56 | 42 | 34.47 |
| 06/17/2026 18:56 | 5 | 34.47 |
| 06/17/2026 18:56 | 37 | 34.47 |
| 06/17/2026 18:56 | 42 | 34.47 |
| 06/17/2026 18:56 | 37 | 34.47 |
| 06/17/2026 18:55 | 21 | 34.47 |
| 06/17/2026 18:55 | 6 | 34.47 |
| 06/17/2026 18:55 | 94 | 34.47 |
| 06/17/2026 18:55 | 4 | 34.47 |
| 06/17/2026 18:55 | 6 | 34.48 |
| 06/17/2026 18:55 | 16 | 34.48 |
| 06/17/2026 18:55 | 4 | 34.48 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 100 | 34.50 |
| 06/17/2026 18:55 | 130 | 34.50 |
| 06/17/2026 18:55 | 25 | 34.50 |
| 06/17/2026 18:55 | 1 | 34.50 |
| 06/17/2026 18:55 | 10 | 34.50 |
| 06/17/2026 18:55 | 36 | 34.49 |
| 06/17/2026 18:55 | 100 | 34.49 |
| 06/17/2026 18:55 | 13 | 34.49 |
| 06/17/2026 18:55 | 13 | 34.49 |
| 06/17/2026 18:55 | 13 | 34.49 |
| 06/17/2026 18:55 | 13 | 34.49 |
| 06/17/2026 18:55 | 2 | 34.49 |
| 06/17/2026 18:55 | 11 | 34.49 |
| 06/17/2026 18:55 | 13 | 34.49 |
| 06/17/2026 18:55 | 13 | 34.49 |
| 06/17/2026 18:55 | 13 | 34.49 |
| 06/17/2026 18:55 | 12 | 34.49 |
| 06/17/2026 18:55 | 78 | 34.49 |
| 06/17/2026 18:55 | 50 | 34.49 |
| 06/17/2026 18:55 | 4 | 34.48 |
| 06/17/2026 18:55 | 4 | 34.49 |
| 06/17/2026 18:55 | 15 | 34.49 |
| 06/17/2026 18:55 | 1 | 34.49 |
| 06/17/2026 18:55 | 40 | 34.49 |
| 06/17/2026 18:55 | 4 | 34.49 |
| 06/17/2026 18:55 | 15 | 34.50 |
| 06/17/2026 18:55 | 4 | 34.50 |
| 06/17/2026 18:55 | 25 | 34.51 |
| 06/17/2026 18:55 | 2 | 34.51 |
| 06/17/2026 18:55 | 10 | 34.51 |
| 06/17/2026 18:55 | 90 | 34.51 |
| 06/17/2026 18:55 | 2 | 34.51 |
| 06/17/2026 18:55 | 4 | 34.52 |
| 06/17/2026 18:55 | 2 | 34.53 |
| 06/17/2026 18:55 | 26 | 34.55 |
| 06/17/2026 18:55 | 4 | 34.55 |
| 06/17/2026 18:55 | 4 | 34.55 |
| 06/17/2026 18:55 | 69 | 34.54 |
| 06/17/2026 18:55 | 24 | 34.54 |
| 06/17/2026 18:55 | 107 | 34.54 |
| 06/17/2026 18:55 | 24 | 34.54 |
| 06/17/2026 18:55 | 76 | 34.54 |
| 06/17/2026 18:55 | 100 | 34.54 |
| 06/17/2026 18:55 | 9 | 34.54 |
| 06/17/2026 18:55 | 12 | 34.54 |
| 06/17/2026 18:55 | 10 | 34.54 |
| 06/17/2026 18:55 | 11 | 34.54 |
| 06/17/2026 18:55 | 79 | 34.54 |
| 06/17/2026 18:55 | 100 | 34.54 |
| 06/17/2026 18:55 | 7 | 34.55 |
| 06/17/2026 18:55 | 9 | 34.55 |
| 06/17/2026 18:55 | 7 | 34.56 |
| 06/17/2026 18:55 | 11 | 34.56 |
| 06/17/2026 18:55 | 10 | 34.56 |
| 06/17/2026 18:55 | 26 | 34.56 |
| 06/17/2026 18:55 | 181 | 34.58 |
| 06/17/2026 18:55 | 5 | 34.58 |
| 06/17/2026 18:55 | 9 | 34.58 |
| 06/17/2026 18:55 | 12 | 34.57 |
| 06/17/2026 18:55 | 4 | 34.57 |
| 06/17/2026 18:55 | 5 | 34.57 |
| 06/17/2026 18:55 | 9 | 34.57 |
| 06/17/2026 18:55 | 82 | 34.54 |
| 06/17/2026 18:55 | 18 | 34.54 |
| 06/17/2026 18:55 | 1 | 34.55 |
| 06/17/2026 18:55 | 9 | 34.55 |
| 06/17/2026 18:55 | 37 | 34.55 |
| 06/17/2026 18:55 | 38 | 34.55 |
| 06/17/2026 18:55 | 100 | 34.54 |
| 06/17/2026 18:55 | 8 | 34.54 |
| 06/17/2026 18:55 | 92 | 34.54 |
| 06/17/2026 18:55 | 2 | 34.54 |
| 06/17/2026 18:55 | 6 | 34.54 |
| 06/17/2026 18:55 | 19 | 34.54 |
| 06/17/2026 18:55 | 19 | 34.54 |
| 06/17/2026 18:55 | 7 | 34.55 |
| 06/17/2026 18:55 | 12 | 34.55 |
| 06/17/2026 18:55 | 1 | 34.55 |
| 06/17/2026 18:55 | 15 | 34.55 |
| 06/17/2026 18:55 | 3 | 34.55 |
| 06/17/2026 18:55 | 12 | 34.55 |
| 06/17/2026 18:55 | 34 | 34.55 |
| 06/17/2026 18:55 | 7 | 34.56 |
| 06/17/2026 18:55 | 12 | 34.56 |
| 06/17/2026 18:55 | 12 | 34.57 |
| 06/17/2026 18:55 | 9 | 34.57 |
| 06/17/2026 18:55 | 3 | 34.57 |
| 06/17/2026 18:55 | 2 | 34.57 |
| 06/17/2026 18:55 | 3 | 34.58 |
| 06/17/2026 18:55 | 4 | 34.58 |
| 06/17/2026 18:55 | 10 | 34.58 |
| 06/17/2026 18:55 | 12 | 34.58 |
| 06/17/2026 18:55 | 26 | 34.58 |
| 06/17/2026 18:55 | 63 | 34.60 |
| 06/17/2026 18:55 | 5 | 34.60 |
| 06/17/2026 18:55 | 5 | 34.59 |
| 06/17/2026 18:55 | 3 | 34.58 |
| 06/17/2026 18:55 | 3 | 34.58 |
| 06/17/2026 18:55 | 9 | 34.58 |
| 06/17/2026 18:55 | 3 | 34.58 |
| 06/17/2026 18:55 | 8 | 34.58 |
| 06/17/2026 18:55 | 3 | 34.58 |
| 06/17/2026 18:55 | 9 | 34.59 |
| 06/17/2026 18:55 | 3 | 34.59 |
| 06/17/2026 18:55 | 88 | 34.58 |
| 06/17/2026 18:55 | 12 | 34.58 |
| 06/17/2026 18:55 | 3 | 34.58 |
| 06/17/2026 18:55 | 26 | 34.58 |
| 06/17/2026 18:55 | 19 | 34.60 |
| 06/17/2026 18:55 | 19 | 34.60 |
| 06/17/2026 18:55 | 100 | 34.60 |
| 06/17/2026 18:55 | 100 | 34.59 |
| 06/17/2026 18:55 | 19 | 34.59 |
| 06/17/2026 18:55 | 5 | 34.59 |
| 06/17/2026 18:55 | 9 | 34.59 |
| 06/17/2026 18:55 | 25 | 34.58 |
| 06/17/2026 18:55 | 14 | 34.58 |
| 06/17/2026 18:55 | 12 | 34.58 |
| 06/17/2026 18:55 | 5 | 34.58 |
| 06/17/2026 18:55 | 9 | 34.57 |
| 06/17/2026 18:55 | 5 | 34.57 |
| 06/17/2026 18:55 | 12 | 34.55 |
| 06/17/2026 18:55 | 19 | 34.55 |
| 06/17/2026 18:55 | 8 | 34.56 |
| 06/17/2026 18:55 | 3 | 34.56 |
| 06/17/2026 18:55 | 2 | 34.56 |
| 06/17/2026 18:55 | 3 | 34.56 |
| 06/17/2026 18:55 | 6 | 34.56 |
| 06/17/2026 18:55 | 6 | 34.56 |
| 06/17/2026 18:55 | 14 | 34.56 |
| 06/17/2026 18:55 | 15 | 34.56 |
| 06/17/2026 18:55 | 6 | 34.56 |
| 06/17/2026 18:55 | 2 | 34.56 |
| 06/17/2026 18:55 | 3 | 34.56 |
| 06/17/2026 18:55 | 12 | 34.56 |
| 06/17/2026 18:55 | 3 | 34.56 |
| 06/17/2026 18:55 | 13 | 34.56 |
| 06/17/2026 18:55 | 11 | 34.56 |
| 06/17/2026 18:55 | 14 | 34.56 |
| 06/17/2026 18:55 | 20 | 34.56 |
| 06/17/2026 18:55 | 13 | 34.56 |
| 06/17/2026 18:55 | 12 | 34.56 |
| 06/17/2026 18:55 | 58 | 34.56 |
| 06/17/2026 18:55 | 12 | 34.56 |
| 06/17/2026 18:55 | 8 | 34.56 |
| 06/17/2026 18:55 | 12 | 34.57 |
| 06/17/2026 18:55 | 3 | 34.57 |
| 06/17/2026 18:55 | 14 | 34.57 |
| 06/17/2026 18:55 | 6 | 34.57 |
| 06/17/2026 18:55 | 14 | 34.57 |
| 06/17/2026 18:55 | 15 | 34.57 |
| 06/17/2026 18:55 | 6 | 34.57 |
| 06/17/2026 18:55 | 23 | 34.57 |
| 06/17/2026 18:55 | 7 | 34.57 |
| 06/17/2026 18:55 | 12 | 34.57 |
| 06/17/2026 18:55 | 8 | 34.57 |
| 06/17/2026 18:55 | 10 | 34.57 |
| 06/17/2026 18:55 | 5 | 34.57 |
| 06/17/2026 18:55 | 10 | 34.58 |
| 06/17/2026 18:55 | 9 | 34.58 |
| 06/17/2026 18:55 | 26 | 34.57 |
| 06/17/2026 18:55 | 100 | 34.59 |
| 06/17/2026 18:55 | 8 | 34.59 |
| 06/17/2026 18:55 | 8 | 34.59 |
| 06/17/2026 18:55 | 5 | 34.59 |
| 06/17/2026 18:55 | 100 | 34.58 |
| 06/17/2026 18:55 | 9 | 34.58 |
| 06/17/2026 18:55 | 5 | 34.58 |
| 06/17/2026 18:55 | 100 | 34.57 |
| 06/17/2026 18:55 | 2 | 34.56 |
| 06/17/2026 18:55 | 7 | 34.56 |
| 06/17/2026 18:55 | 1 | 34.56 |
| 06/17/2026 18:55 | 2 | 34.56 |
| 06/17/2026 18:55 | 22 | 34.56 |
| 06/17/2026 18:55 | 96 | 34.55 |
| 06/17/2026 18:55 | 34 | 34.55 |
| 06/17/2026 18:55 | 4 | 34.55 |
| 06/17/2026 18:55 | 38 | 34.55 |
| 06/17/2026 18:55 | 58 | 34.55 |
| 06/17/2026 18:55 | 67 | 34.55 |
| 06/17/2026 18:55 | 33 | 34.55 |
| 06/17/2026 18:55 | 5 | 34.55 |
| 06/17/2026 18:55 | 95 | 34.55 |
| 06/17/2026 18:55 | 30 | 34.55 |
| 06/17/2026 18:55 | 38 | 34.55 |
| 06/17/2026 18:55 | 25 | 34.55 |
| 06/17/2026 18:55 | 100 | 34.55 |
| 06/17/2026 18:55 | 105 | 34.55 |
| 06/17/2026 18:55 | 20 | 34.55 |
| 06/17/2026 18:55 | 9 | 34.55 |
| 06/17/2026 18:55 | 9 | 34.55 |
| 06/17/2026 18:55 | 5 | 34.55 |
| 06/17/2026 18:55 | 2 | 34.56 |
| 06/17/2026 18:55 | 11 | 34.56 |
| 06/17/2026 18:55 | 12 | 34.56 |
| 06/17/2026 18:55 | 9 | 34.56 |
| 06/17/2026 18:55 | 5 | 34.56 |
| 06/17/2026 18:55 | 200 | 34.57 |
| 06/17/2026 18:55 | 5 | 34.58 |
| 06/17/2026 18:55 | 30 | 34.58 |
| 06/17/2026 18:55 | 400 | 34.58 |
| 06/17/2026 18:55 | 15 | 34.57 |
| 06/17/2026 18:55 | 5 | 34.57 |
| 06/17/2026 18:55 | 23 | 34.56 |
| 06/17/2026 18:55 | 13 | 34.56 |
| 06/17/2026 18:55 | 26 | 34.56 |
| 06/17/2026 18:55 | 2 | 34.56 |
| 06/17/2026 18:55 | 35 | 34.57 |
| 06/17/2026 18:55 | 9 | 34.57 |
| 06/17/2026 18:55 | 5 | 34.57 |
| 06/17/2026 18:55 | 19 | 34.56 |
| 06/17/2026 18:55 | 26 | 34.56 |
| 06/17/2026 18:55 | 20 | 34.56 |
| 06/17/2026 18:55 | 9 | 34.56 |
| 06/17/2026 18:55 | 5 | 34.56 |
| 06/17/2026 18:55 | 15 | 34.55 |
| 06/17/2026 18:55 | 299 | 34.55 |
| 06/17/2026 18:55 | 79 | 34.55 |
| 06/17/2026 18:55 | 200 | 34.55 |
| 06/17/2026 18:55 | 15 | 34.55 |
| 06/17/2026 18:55 | 15 | 34.55 |
| 06/17/2026 18:55 | 4 | 34.55 |
| 06/17/2026 18:55 | 17 | 34.55 |
| 06/17/2026 18:55 | 24 | 34.55 |
| 06/17/2026 18:55 | 9 | 34.55 |
| 06/17/2026 18:55 | 6 | 34.55 |
| 06/17/2026 18:55 | 6 | 34.55 |
| 06/17/2026 18:55 | 35 | 34.55 |
| 06/17/2026 18:55 | 25 | 34.57 |
| 06/17/2026 18:55 | 100 | 34.57 |
| 06/17/2026 18:55 | 100 | 34.56 |
| 06/17/2026 18:55 | 38 | 34.55 |
| 06/17/2026 18:55 | 6 | 34.55 |
| 06/17/2026 18:55 | 30 | 34.55 |
| 06/17/2026 18:55 | 9 | 34.55 |
| 06/17/2026 18:55 | 100 | 34.55 |
| 06/17/2026 18:55 | 5 | 34.55 |
| 06/17/2026 18:55 | 100 | 34.56 |
| 06/17/2026 18:55 | 30 | 34.56 |
| 06/17/2026 18:55 | 6 | 34.56 |
| 06/17/2026 18:55 | 10 | 34.55 |
| 06/17/2026 18:55 | 400 | 34.55 |
| 06/17/2026 18:55 | 2 | 34.55 |
| 06/17/2026 18:55 | 2 | 34.54 |
| 06/17/2026 18:55 | 5 | 34.54 |
| 06/17/2026 18:55 | 5 | 34.53 |
| 06/17/2026 18:55 | 11 | 34.53 |
| 06/17/2026 18:55 | 5 | 34.53 |
| 06/17/2026 18:55 | 30 | 34.53 |
| 06/17/2026 18:55 | 15 | 34.54 |
| 06/17/2026 18:55 | 6 | 34.53 |
| 06/17/2026 18:55 | 2 | 34.53 |
| 06/17/2026 18:55 | 11 | 34.53 |
| 06/17/2026 18:55 | 2 | 34.53 |
| 06/17/2026 18:55 | 14 | 34.53 |
| 06/17/2026 18:55 | 9 | 34.53 |
| 06/17/2026 18:55 | 3 | 34.53 |
| 06/17/2026 18:55 | 2 | 34.53 |
| 06/17/2026 18:55 | 22 | 34.52 |
| 06/17/2026 18:55 | 3 | 34.52 |
| 06/17/2026 18:55 | 2 | 34.52 |
| 06/17/2026 18:55 | 11 | 34.52 |
| 06/17/2026 18:55 | 3 | 34.52 |
| 06/17/2026 18:55 | 2 | 34.52 |
| 06/17/2026 18:55 | 12 | 34.52 |
| 06/17/2026 18:55 | 15 | 34.52 |
| 06/17/2026 18:55 | 15 | 34.52 |
| 06/17/2026 18:55 | 15 | 34.52 |
| 06/17/2026 18:55 | 5 | 34.54 |
| 06/17/2026 18:55 | 4 | 34.54 |
| 06/17/2026 18:55 | 8 | 34.53 |
| 06/17/2026 18:55 | 2 | 34.53 |
| 06/17/2026 18:55 | 5 | 34.53 |
| 06/17/2026 18:55 | 11 | 34.52 |
| 06/17/2026 18:55 | 12 | 34.52 |
| 06/17/2026 18:55 | 15 | 34.52 |
| 06/17/2026 18:55 | 5 | 34.52 |
| 06/17/2026 18:55 | 2 | 34.52 |
| 06/17/2026 18:55 | 22 | 34.52 |
| 06/17/2026 18:55 | 30 | 34.53 |
| 06/17/2026 18:55 | 2 | 34.53 |
| 06/17/2026 18:55 | 53 | 34.52 |
| 06/17/2026 18:55 | 22 | 34.52 |
| 06/17/2026 18:55 | 46 | 34.52 |
| 06/17/2026 18:55 | 100 | 34.52 |
| 06/17/2026 18:55 | 9 | 34.51 |
| 06/17/2026 18:55 | 5 | 34.51 |
| 06/17/2026 18:55 | 13 | 34.52 |
| 06/17/2026 18:55 | 9 | 34.52 |
| 06/17/2026 18:55 | 278 | 34.52 |
| 06/17/2026 18:55 | 100 | 34.52 |
| 06/17/2026 18:55 | 9 | 34.52 |
| 06/17/2026 18:55 | 5 | 34.52 |
| 06/17/2026 18:55 | 100 | 34.51 |
| 06/17/2026 18:55 | 5 | 34.51 |
| 06/17/2026 18:55 | 21 | 34.50 |
| 06/17/2026 18:55 | 46 | 34.49 |
| 06/17/2026 18:55 | 7 | 34.49 |
| 06/17/2026 18:55 | 7 | 34.49 |
| 06/17/2026 18:55 | 22 | 34.49 |
| 06/17/2026 18:55 | 2 | 34.49 |
| 06/17/2026 18:55 | 5 | 34.49 |
| 06/17/2026 18:55 | 9 | 34.49 |
| 06/17/2026 18:55 | 21 | 34.48 |
| 06/17/2026 18:55 | 9 | 34.50 |
| 06/17/2026 18:55 | 10 | 34.50 |
| 06/17/2026 18:55 | 2 | 34.50 |
| 06/17/2026 18:55 | 57 | 34.50 |
| 06/17/2026 18:55 | 43 | 34.49 |
| 06/17/2026 18:55 | 7 | 34.49 |
| 06/17/2026 18:55 | 53 | 34.52 |
| 06/17/2026 18:55 | 30 | 34.52 |
| 06/17/2026 18:55 | 4 | 34.52 |
| 06/17/2026 18:55 | 100 | 34.51 |
| 06/17/2026 18:55 | 30 | 34.51 |
| 06/17/2026 18:55 | 200 | 34.50 |
| 06/17/2026 18:55 | 2 | 34.50 |
| 06/17/2026 18:55 | 9 | 34.50 |
| 06/17/2026 18:55 | 5 | 34.50 |
| 06/17/2026 18:55 | 12 | 34.49 |
| 06/17/2026 18:55 | 5 | 34.49 |
| 06/17/2026 18:55 | 169 | 34.48 |
| 06/17/2026 18:55 | 85 | 34.48 |
| 06/17/2026 18:55 | 41 | 34.48 |
| 06/17/2026 18:55 | 100 | 34.48 |
| 06/17/2026 18:55 | 3 | 34.48 |
| 06/17/2026 18:55 | 18 | 34.48 |
| 06/17/2026 18:55 | 7 | 34.48 |
| 06/17/2026 18:55 | 19 | 34.48 |
| 06/17/2026 18:55 | 10 | 34.49 |
| 06/17/2026 18:55 | 11 | 34.49 |
| 06/17/2026 18:55 | 30 | 34.51 |
| 06/17/2026 18:55 | 10 | 34.51 |
| 06/17/2026 18:55 | 2 | 34.51 |
| 06/17/2026 18:55 | 6 | 34.49 |
| 06/17/2026 18:55 | 158 | 34.48 |
| 06/17/2026 18:55 | 100 | 34.48 |
| 06/17/2026 18:55 | 15 | 34.48 |
| 06/17/2026 18:55 | 100 | 34.49 |
| 06/17/2026 18:55 | 47 | 34.48 |
| 06/17/2026 18:55 | 12 | 34.50 |
| 06/17/2026 18:55 | 30 | 34.50 |
| 06/17/2026 18:55 | 20 | 34.50 |
| 06/17/2026 18:55 | 2 | 34.50 |
| 06/17/2026 18:55 | 200 | 34.49 |
| 06/17/2026 18:55 | 24 | 34.49 |
| 06/17/2026 18:55 | 200 | 34.49 |
| 06/17/2026 18:55 | 2 | 34.48 |
| 06/17/2026 18:55 | 24 | 34.48 |
| 06/17/2026 18:55 | 50 | 34.48 |
| 06/17/2026 18:55 | 2 | 34.48 |
| 06/17/2026 18:55 | 24 | 34.48 |
| 06/17/2026 18:55 | 14 | 34.48 |
| 06/17/2026 18:55 | 12 | 34.48 |
| 06/17/2026 18:55 | 100 | 34.48 |
| 06/17/2026 18:55 | 267 | 34.48 |
| 06/17/2026 18:55 | 100 | 34.48 |
| 06/17/2026 18:55 | 2 | 34.48 |
| 06/17/2026 18:55 | 12 | 34.48 |
| 06/17/2026 18:55 | 252 | 34.48 |
| 06/17/2026 18:55 | 85 | 34.48 |
| 06/17/2026 18:55 | 100 | 34.48 |
| 06/17/2026 18:55 | 100 | 34.48 |
| 06/17/2026 18:55 | 19 | 34.48 |
| 06/17/2026 18:55 | 25 | 34.49 |
| 06/17/2026 18:55 | 50 | 34.49 |
| 06/17/2026 18:55 | 6 | 34.49 |
| 06/17/2026 18:55 | 9 | 34.48 |
| 06/17/2026 18:55 | 5 | 34.48 |
| 06/17/2026 18:55 | 100 | 34.47 |
| 06/17/2026 18:55 | 171 | 34.47 |
| 06/17/2026 18:55 | 9 | 34.47 |
| 06/17/2026 18:55 | 5 | 34.47 |
| 06/17/2026 18:55 | 22 | 34.47 |
| 06/17/2026 18:55 | 2 | 34.47 |
| 06/17/2026 18:55 | 9 | 34.47 |
| 06/17/2026 18:55 | 5 | 34.47 |
| 06/17/2026 18:55 | 3 | 34.46 |
| 06/17/2026 18:55 | 15 | 34.46 |
| 06/17/2026 18:55 | 3 | 34.46 |
| 06/17/2026 18:55 | 2 | 34.46 |
| 06/17/2026 18:55 | 9 | 34.46 |
| 06/17/2026 18:55 | 5 | 34.46 |
| 06/17/2026 18:55 | 29 | 34.47 |
| 06/17/2026 18:55 | 9 | 34.47 |
| 06/17/2026 18:55 | 3 | 34.46 |
| 06/17/2026 18:55 | 4 | 34.46 |
| 06/17/2026 18:55 | 50 | 34.46 |
| 06/17/2026 18:55 | 50 | 34.46 |
| 06/17/2026 18:55 | 100 | 34.46 |
| 06/17/2026 18:55 | 100 | 34.46 |
| 06/17/2026 18:55 | 62 | 34.46 |
| 06/17/2026 18:55 | 9 | 34.46 |
| 06/17/2026 18:55 | 5 | 34.46 |
| 06/17/2026 18:55 | 100 | 34.47 |
| 06/17/2026 18:55 | 2 | 34.47 |
| 06/17/2026 18:55 | 1 | 34.47 |
| 06/17/2026 18:55 | 12 | 34.47 |
| 06/17/2026 18:55 | 2 | 34.47 |
| 06/17/2026 18:55 | 11 | 34.48 |
| 06/17/2026 18:55 | 5 | 34.48 |
| 06/17/2026 18:55 | 5 | 34.47 |
| 06/17/2026 18:55 | 9 | 34.47 |
| 06/17/2026 18:55 | 26 | 34.46 |
| 06/17/2026 18:55 | 26 | 34.46 |
| 06/17/2026 18:55 | 140 | 34.46 |
| 06/17/2026 18:55 | 11 | 34.46 |
| 06/17/2026 18:55 | 2 | 34.46 |
| 06/17/2026 18:55 | 15 | 34.45 |
| 06/17/2026 18:55 | 26 | 34.45 |
| 06/17/2026 18:55 | 7 | 34.45 |
| 06/17/2026 18:55 | 218 | 34.47 |
| 06/17/2026 18:55 | 100 | 34.47 |
| 06/17/2026 18:55 | 26 | 34.47 |
| 06/17/2026 18:55 | 15 | 34.46 |
| 06/17/2026 18:55 | 22 | 34.46 |
| 06/17/2026 18:55 | 38 | 34.46 |
| 06/17/2026 18:55 | 11 | 34.46 |
| 06/17/2026 18:55 | 2 | 34.46 |
| 06/17/2026 18:55 | 22 | 34.45 |
| 06/17/2026 18:55 | 22 | 34.45 |
| 06/17/2026 18:55 | 9 | 34.45 |
| 06/17/2026 18:55 | 2 | 34.45 |
| 06/17/2026 18:55 | 5 | 34.45 |
| 06/17/2026 18:55 | 2 | 34.45 |
| 06/17/2026 18:55 | 22 | 34.45 |
| 06/17/2026 18:55 | 9 | 34.45 |
| 06/17/2026 18:55 | 5 | 34.45 |
| 06/17/2026 18:55 | 112 | 34.47 |
| 06/17/2026 18:55 | 500 | 34.47 |
| 06/17/2026 18:55 | 1070 | 34.47 |
| 06/17/2026 18:55 | 1 | 34.47 |
| 06/17/2026 18:55 | 11 | 34.46 |
| 06/17/2026 18:55 | 8 | 34.46 |
| 06/17/2026 18:55 | 5 | 34.46 |
| 06/17/2026 18:55 | 5 | 34.46 |
| 06/17/2026 18:55 | 3 | 34.44 |
| 06/17/2026 18:55 | 9 | 34.44 |
| 06/17/2026 18:55 | 5 | 34.44 |
| 06/17/2026 18:55 | 11 | 34.46 |
| 06/17/2026 18:55 | 100 | 34.46 |
| 06/17/2026 18:55 | 30 | 34.46 |
| 06/17/2026 18:55 | 6 | 34.46 |
| 06/17/2026 18:55 | 2 | 34.46 |
| 06/17/2026 18:55 | 11 | 34.44 |
| 06/17/2026 18:55 | 10 | 34.43 |
| 06/17/2026 18:55 | 11 | 34.42 |
| 06/17/2026 18:55 | 100 | 34.40 |
| 06/17/2026 18:55 | 25 | 34.40 |
| 06/17/2026 18:55 | 4 | 34.40 |
| 06/17/2026 18:55 | 18 | 34.43 |
| 06/17/2026 18:55 | 84 | 34.42 |
| 06/17/2026 18:55 | 3 | 34.42 |
| 06/17/2026 18:55 | 16 | 34.42 |
| 06/17/2026 18:55 | 12 | 34.42 |
| 06/17/2026 18:55 | 5 | 34.42 |
| 06/17/2026 18:55 | 19 | 34.42 |
| 06/17/2026 18:55 | 100 | 34.42 |
| 06/17/2026 18:55 | 100 | 34.42 |
| 06/17/2026 18:55 | 25 | 34.42 |
| 06/17/2026 18:55 | 50 | 34.42 |
| 06/17/2026 18:55 | 70 | 34.42 |
| 06/17/2026 18:55 | 100 | 34.42 |
| 06/17/2026 18:55 | 5 | 34.42 |
| 06/17/2026 18:55 | 9 | 34.42 |
| 06/17/2026 18:55 | 25 | 34.43 |
| 06/17/2026 18:55 | 8 | 34.45 |
| 06/17/2026 18:55 | 125 | 34.44 |
| 06/17/2026 18:55 | 100 | 34.44 |
| 06/17/2026 18:55 | 100 | 34.44 |
| 06/17/2026 18:55 | 100 | 34.44 |
| 06/17/2026 18:55 | 100 | 34.44 |
| 06/17/2026 18:55 | 66 | 34.45 |
| 06/17/2026 18:55 | 30 | 34.45 |
| 06/17/2026 18:55 | 4 | 34.45 |
| 06/17/2026 18:55 | 2 | 34.44 |
| 06/17/2026 18:55 | 1 | 34.44 |
| 06/17/2026 18:55 | 25 | 34.44 |
| 06/17/2026 18:55 | 20 | 34.44 |
| 06/17/2026 18:55 | 30 | 34.44 |
| 06/17/2026 18:55 | 2 | 34.44 |
| 06/17/2026 18:55 | 25 | 34.43 |
| 06/17/2026 18:55 | 4 | 34.43 |
| 06/17/2026 18:55 | 1 | 34.43 |
| 06/17/2026 18:55 | 1 | 34.42 |
| 06/17/2026 18:55 | 2 | 34.42 |
| 06/17/2026 18:55 | 2 | 34.42 |
| 06/17/2026 18:55 | 12 | 34.41 |
| 06/17/2026 18:55 | 21 | 34.41 |
| 06/17/2026 18:55 | 8 | 34.41 |
| 06/17/2026 18:55 | 30 | 34.41 |
| 06/17/2026 18:55 | 16 | 34.41 |
| 06/17/2026 18:55 | 22 | 34.41 |
| 06/17/2026 18:55 | 2 | 34.41 |
| 06/17/2026 18:55 | 1 | 34.41 |
| 06/17/2026 18:55 | 22 | 34.40 |
| 06/17/2026 18:55 | 9 | 34.40 |
| 06/17/2026 18:55 | 5 | 34.40 |
| 06/17/2026 18:55 | 12 | 34.41 |
| 06/17/2026 18:55 | 9 | 34.41 |
| 06/17/2026 18:55 | 1 | 34.40 |
| 06/17/2026 18:55 | 1 | 34.40 |
| 06/17/2026 18:55 | 4 | 34.40 |
| 06/17/2026 18:55 | 2 | 34.41 |
| 06/17/2026 18:55 | 2 | 34.40 |
| 06/17/2026 18:55 | 1 | 34.40 |
| 06/17/2026 18:55 | 111 | 34.39 |
| 06/17/2026 18:55 | 1 | 34.39 |
| 06/17/2026 18:55 | 11 | 34.39 |
| 06/17/2026 18:54 | 3 | 34.37 |
| 06/17/2026 18:54 | 50 | 34.375 |
| 06/17/2026 18:54 | 4 | 34.37 |
| 06/17/2026 18:54 | 4 | 34.37 |
| 06/17/2026 18:54 | 4 | 34.38 |
| 06/17/2026 18:54 | 4 | 34.39 |
| 06/17/2026 18:54 | 3 | 34.395 |
| 06/17/2026 18:54 | 21 | 34.37 |
| 06/17/2026 18:54 | 26 | 34.37 |
| 06/17/2026 18:54 | 76 | 34.37 |
| 06/17/2026 18:54 | 4 | 34.36 |
| 06/17/2026 18:54 | 8 | 34.36 |
| 06/17/2026 18:54 | 50 | 34.37 |
| 06/17/2026 18:54 | 44 | 34.37 |
| 06/17/2026 18:54 | 44 | 34.375 |
| 06/17/2026 18:54 | 50 | 34.38 |
| 06/17/2026 18:54 | 6 | 34.38 |
| 06/17/2026 18:54 | 21 | 34.38 |
| 06/17/2026 18:54 | 5 | 34.39 |
| 06/17/2026 18:54 | 11 | 34.39 |
| 06/17/2026 18:54 | 44 | 34.39 |
| 06/17/2026 18:54 | 27 | 34.40 |
| 06/17/2026 18:54 | 8 | 34.40 |
| 06/17/2026 18:54 | 8 | 34.40 |
| 06/17/2026 18:54 | 11 | 34.40 |
| 06/17/2026 18:54 | 11 | 34.40 |
| 06/17/2026 18:54 | 17 | 34.39 |
| 06/17/2026 18:54 | 11 | 34.39 |
| 06/17/2026 18:54 | 1 | 34.39 |
| 06/17/2026 18:54 | 21 | 34.39 |
| 06/17/2026 18:54 | 11 | 34.39 |
| 06/17/2026 18:54 | 90 | 34.38 |
| 06/17/2026 18:54 | 42 | 34.39 |
| 06/17/2026 18:54 | 58 | 34.39 |
| 06/17/2026 18:54 | 25 | 34.39 |
| 06/17/2026 18:54 | 17 | 34.39 |
| 06/17/2026 18:54 | 4 | 34.39 |
| 06/17/2026 18:54 | 5 | 34.39 |
| 06/17/2026 18:54 | 17 | 34.39 |
| 06/17/2026 18:54 | 29 | 34.40 |
| 06/17/2026 18:54 | 11 | 34.39 |
| 06/17/2026 18:54 | 32 | 34.39 |
| 06/17/2026 18:54 | 1 | 34.40 |
| 06/17/2026 18:54 | 22 | 34.39 |
| 06/17/2026 18:54 | 21 | 34.39 |
| 06/17/2026 18:54 | 11 | 34.39 |
| 06/17/2026 18:54 | 1 | 34.38 |
| 06/17/2026 18:54 | 11 | 34.40 |
| 06/17/2026 18:54 | 152 | 34.38 |
| 06/17/2026 18:54 | 89 | 34.40 |
| 06/17/2026 18:54 | 11 | 34.39 |
| 06/17/2026 18:54 | 48 | 34.38 |
| 06/17/2026 18:54 | 296 | 34.38 |
| 06/17/2026 18:54 | 4 | 34.38 |
| 06/17/2026 18:54 | 6 | 34.38 |
| 06/17/2026 18:54 | 4 | 34.38 |
| 06/17/2026 18:54 | 30 | 34.43 |
| 06/17/2026 18:54 | 4 | 34.43 |
| 06/17/2026 18:54 | 3 | 34.42 |
| 06/17/2026 18:54 | 6 | 34.42 |
| 06/17/2026 18:54 | 6 | 34.42 |
| 06/17/2026 18:54 | 2 | 34.42 |
| 06/17/2026 18:54 | 2 | 34.42 |
| 06/17/2026 18:54 | 100 | 34.42 |
| 06/17/2026 18:54 | 2 | 34.41 |
| 06/17/2026 18:54 | 2 | 34.41 |
| 06/17/2026 18:54 | 25 | 34.40 |
| 06/17/2026 18:54 | 10 | 34.40 |
| 06/17/2026 18:54 | 6 | 34.40 |
| 06/17/2026 18:54 | 30 | 34.40 |
| 06/17/2026 18:54 | 30 | 34.40 |
| 06/17/2026 18:54 | 25 | 34.39 |
| 06/17/2026 18:54 | 34 | 34.39 |
| 06/17/2026 18:54 | 6 | 34.39 |
| 06/17/2026 18:54 | 2 | 34.39 |
| 06/17/2026 18:54 | 100 | 34.37 |
| 06/17/2026 18:54 | 70 | 34.37 |
| 06/17/2026 18:54 | 30 | 34.37 |
| 06/17/2026 18:54 | 200 | 34.37 |
| 06/17/2026 18:54 | 18 | 34.36 |
| 06/17/2026 18:54 | 18 | 34.36 |
| 06/17/2026 18:54 | 29 | 34.38 |
| 06/17/2026 18:54 | 1 | 34.38 |
| 06/17/2026 18:54 | 6 | 34.38 |
| 06/17/2026 18:54 | 100 | 34.37 |
| 06/17/2026 18:54 | 4 | 34.37 |
| 06/17/2026 18:54 | 25 | 34.37 |
| 06/17/2026 18:54 | 30 | 34.37 |
| 06/17/2026 18:54 | 4 | 34.36 |
| 06/17/2026 18:54 | 25 | 34.36 |
| 06/17/2026 18:54 | 2 | 34.36 |
| 06/17/2026 18:54 | 100 | 34.36 |
| 06/17/2026 18:54 | 125 | 34.35 |
| 06/17/2026 18:54 | 4 | 34.35 |
| 06/17/2026 18:54 | 11 | 34.32 |
| 06/17/2026 18:54 | 470 | 34.32 |
| 06/17/2026 18:54 | 300 | 34.32 |
| 06/17/2026 18:53 | 4 | 34.31 |
| 06/17/2026 18:53 | 100 | 34.31 |
| 06/17/2026 18:53 | 71 | 34.31 |
| 06/17/2026 18:53 | 9 | 34.31 |
| 06/17/2026 18:53 | 29 | 34.31 |
| 06/17/2026 18:53 | 71 | 34.315 |
| 06/17/2026 18:53 | 29 | 34.315 |
| 06/17/2026 18:53 | 100 | 34.295 |
| 06/17/2026 18:53 | 83 | 34.30 |
| 06/17/2026 18:53 | 17 | 34.30 |
| 06/17/2026 18:53 | 62 | 34.30 |
| 06/17/2026 18:53 | 38 | 34.30 |
| 06/17/2026 18:53 | 100 | 34.30 |
| 06/17/2026 18:53 | 13 | 34.30 |
| 06/17/2026 18:53 | 4 | 34.30 |
| 06/17/2026 18:53 | 100 | 34.30 |
| 06/17/2026 18:53 | 10 | 34.31 |
| 06/17/2026 18:53 | 13 | 34.31 |
| 06/17/2026 18:53 | 4 | 34.31 |
| 06/17/2026 18:53 | 1 | 34.31 |
| 06/17/2026 18:53 | 13 | 34.32 |
| 06/17/2026 18:53 | 4 | 34.32 |
| 06/17/2026 18:53 | 13 | 34.32 |
| 06/17/2026 18:53 | 5 | 34.33 |
| 06/17/2026 18:53 | 13 | 34.33 |
| 06/17/2026 18:53 | 50 | 34.34 |
| 06/17/2026 18:53 | 100 | 34.34 |
| 06/17/2026 18:53 | 45 | 34.34 |
| 06/17/2026 18:53 | 13 | 34.34 |
| 06/17/2026 18:53 | 45 | 34.34 |
| 06/17/2026 18:53 | 29 | 34.34 |
| 06/17/2026 18:53 | 50 | 34.34 |
| 06/17/2026 18:53 | 45 | 34.35 |
| 06/17/2026 18:53 | 5 | 34.35 |
| 06/17/2026 18:53 | 31 | 34.34 |
| 06/17/2026 18:53 | 30 | 34.34 |
| 06/17/2026 18:53 | 12 | 34.34 |
| 06/17/2026 18:53 | 195 | 34.34 |
| 06/17/2026 18:53 | 13 | 34.34 |
| 06/17/2026 18:53 | 1 | 34.35 |
| 06/17/2026 18:53 | 50 | 34.35 |
| 06/17/2026 18:53 | 5 | 34.35 |
| 06/17/2026 18:53 | 47 | 34.34 |
| 06/17/2026 18:53 | 22 | 34.34 |
| 06/17/2026 18:53 | 2 | 34.34 |
| 06/17/2026 18:53 | 3 | 34.34 |
| 06/17/2026 18:53 | 11 | 34.34 |
| 06/17/2026 18:53 | 5 | 34.34 |
| 06/17/2026 18:53 | 10 | 34.34 |
| 06/17/2026 18:53 | 11 | 34.34 |
| 06/17/2026 18:53 | 13 | 34.34 |
| 06/17/2026 18:53 | 50 | 34.35 |
| 06/17/2026 18:53 | 300 | 34.35 |
| 06/17/2026 18:53 | 2 | 34.35 |
| 06/17/2026 18:53 | 10 | 34.35 |
| 06/17/2026 18:53 | 11 | 34.35 |
| 06/17/2026 18:53 | 5 | 34.35 |
| 06/17/2026 18:53 | 3 | 34.34 |
| 06/17/2026 18:53 | 100 | 34.34 |
| 06/17/2026 18:53 | 22 | 34.34 |
| 06/17/2026 18:53 | 30 | 34.34 |
| 06/17/2026 18:53 | 11 | 34.33 |
| 06/17/2026 18:53 | 13 | 34.33 |
| 06/17/2026 18:53 | 9 | 34.33 |
| 06/17/2026 18:53 | 26 | 34.33 |
| 06/17/2026 18:53 | 13 | 34.33 |
| 06/17/2026 18:53 | 3 | 34.32 |
| 06/17/2026 18:53 | 104 | 34.32 |
| 06/17/2026 18:53 | 6 | 34.32 |
| 06/17/2026 18:53 | 30 | 34.32 |
| 06/17/2026 18:53 | 90 | 34.32 |
| 06/17/2026 18:53 | 4 | 34.32 |
| 06/17/2026 18:53 | 10 | 34.32 |
| 06/17/2026 18:53 | 5 | 34.32 |
| 06/17/2026 18:53 | 17 | 34.33 |
| 06/17/2026 18:53 | 96 | 34.33 |
| 06/17/2026 18:53 | 4 | 34.33 |
| 06/17/2026 18:53 | 4 | 34.33 |
| 06/17/2026 18:53 | 13 | 34.33 |
| 06/17/2026 18:53 | 25 | 34.32 |
| 06/17/2026 18:53 | 30 | 34.32 |
| 06/17/2026 18:53 | 22 | 34.32 |
| 06/17/2026 18:53 | 11 | 34.32 |
| 06/17/2026 18:53 | 5 | 34.32 |
| 06/17/2026 18:53 | 4 | 34.34 |
| 06/17/2026 18:53 | 22 | 34.35 |
| 06/17/2026 18:53 | 2 | 34.36 |
| 06/17/2026 18:53 | 100 | 34.36 |
| 06/17/2026 18:53 | 15 | 34.36 |
| 06/17/2026 18:53 | 1 | 34.36 |
| 06/17/2026 18:53 | 9 | 34.36 |
| 06/17/2026 18:53 | 4 | 34.36 |
| 06/17/2026 18:53 | 100 | 34.35 |
| 06/17/2026 18:53 | 22 | 34.35 |
| 06/17/2026 18:53 | 100 | 34.35 |
| 06/17/2026 18:53 | 25 | 34.35 |
| 06/17/2026 18:53 | 1 | 34.35 |
| 06/17/2026 18:53 | 14 | 34.35 |
| 06/17/2026 18:53 | 100 | 34.35 |
| 06/17/2026 18:53 | 2 | 34.35 |
| 06/17/2026 18:53 | 30 | 34.35 |
| 06/17/2026 18:53 | 14 | 34.35 |
| 06/17/2026 18:53 | 25 | 34.34 |
| 06/17/2026 18:53 | 4 | 34.34 |
| 06/17/2026 18:53 | 30 | 34.34 |
| 06/17/2026 18:53 | 16 | 34.34 |
| 06/17/2026 18:53 | 25 | 34.33 |
| 06/17/2026 18:53 | 30 | 34.33 |
| 06/17/2026 18:53 | 2 | 34.33 |
| 06/17/2026 18:53 | 30 | 34.32 |
| 06/17/2026 18:53 | 4 | 34.32 |
| 06/17/2026 18:53 | 14 | 34.32 |
| 06/17/2026 18:53 | 14 | 34.31 |
| 06/17/2026 18:53 | 30 | 34.29 |
| 06/17/2026 18:53 | 6 | 34.29 |
| 06/17/2026 18:53 | 101 | 34.27 |
| 06/17/2026 18:53 | 3 | 34.27 |
| 06/17/2026 18:53 | 8 | 34.27 |
| 06/17/2026 18:53 | 3 | 34.27 |
| 06/17/2026 18:53 | 1 | 34.27 |
| 06/17/2026 18:53 | 30 | 34.27 |
| 06/17/2026 18:53 | 10 | 34.27 |
| 06/17/2026 18:53 | 3 | 34.26 |
| 06/17/2026 18:53 | 1 | 34.26 |
| 06/17/2026 18:53 | 70 | 34.24 |
| 06/17/2026 18:53 | 4 | 34.24 |
| 06/17/2026 18:53 | 4 | 34.25 |
| 06/17/2026 18:53 | 30 | 34.26 |
| 06/17/2026 18:53 | 4 | 34.26 |
| 06/17/2026 18:53 | 10 | 34.24 |
| 06/17/2026 18:53 | 10 | 34.23 |
| 06/17/2026 18:53 | 100 | 34.23 |
| 06/17/2026 18:52 | 1 | 34.21 |
| 06/17/2026 18:52 | 3 | 34.21 |
| 06/17/2026 18:51 | 3 | 34.24 |
| 06/17/2026 18:51 | 3 | 34.24 |
| 06/17/2026 18:51 | 3 | 34.235 |
| 06/17/2026 18:51 | 4 | 34.25 |
| 06/17/2026 18:51 | 14 | 34.25 |
| 06/17/2026 18:51 | 2 | 34.25 |
| 06/17/2026 18:51 | 100 | 34.23 |
| 06/17/2026 18:51 | 10 | 34.23 |
| 06/17/2026 18:51 | 10 | 34.21 |
| 06/17/2026 18:51 | 1 | 34.21 |
| 06/17/2026 18:51 | 4 | 34.19 |
| 06/17/2026 18:51 | 4 | 34.18 |
| 06/17/2026 18:51 | 100 | 34.19 |
| 06/17/2026 18:51 | 92 | 34.19 |
| 06/17/2026 18:51 | 8 | 34.19 |
| 06/17/2026 18:50 | 5 | 34.22 |
| 06/17/2026 18:50 | 1 | 34.22 |
| 06/17/2026 18:50 | 14 | 34.22 |
| 06/17/2026 18:50 | 3 | 34.21 |
| 06/17/2026 18:50 | 38 | 34.21 |
| 06/17/2026 18:50 | 100 | 34.21 |
| 06/17/2026 18:50 | 100 | 34.21 |
| 06/17/2026 18:50 | 24 | 34.21 |
| 06/17/2026 18:50 | 16 | 34.21 |
| 06/17/2026 18:50 | 17 | 34.21 |
| 06/17/2026 18:50 | 36 | 34.21 |
| 06/17/2026 18:50 | 100 | 34.22 |
| 06/17/2026 18:50 | 29 | 34.22 |
| 06/17/2026 18:50 | 244 | 34.24 |
| 06/17/2026 18:50 | 100 | 34.24 |
| 06/17/2026 18:50 | 56 | 34.24 |
| 06/17/2026 18:50 | 100 | 34.24 |
| 06/17/2026 18:50 | 44 | 34.24 |
| 06/17/2026 18:50 | 212 | 34.25 |
| 06/17/2026 18:50 | 188 | 34.25 |
| 06/17/2026 18:50 | 2500 | 34.25 |
| 06/17/2026 18:50 | 50 | 34.26 |
| 06/17/2026 18:50 | 1 | 34.28 |
| 06/17/2026 18:50 | 100 | 34.30 |
| 06/17/2026 18:50 | 30 | 34.30 |
| 06/17/2026 18:50 | 2 | 34.30 |
| 06/17/2026 18:50 | 2 | 34.30 |
| 06/17/2026 18:50 | 30 | 34.31 |
| 06/17/2026 18:50 | 6 | 34.31 |
| 06/17/2026 18:50 | 10 | 34.33 |
| 06/17/2026 18:50 | 30 | 34.33 |
| 06/17/2026 18:50 | 10 | 34.33 |
| 06/17/2026 18:50 | 12 | 34.33 |
| 06/17/2026 18:50 | 32 | 34.33 |
| 06/17/2026 18:50 | 12 | 34.33 |
| 06/17/2026 18:50 | 32 | 34.33 |
| 06/17/2026 18:50 | 38 | 34.33 |
| 06/17/2026 18:50 | 30 | 34.33 |
| 06/17/2026 18:50 | 2 | 34.33 |
| 06/17/2026 18:50 | 2 | 34.33 |
| 06/17/2026 18:50 | 6 | 34.34 |
| 06/17/2026 18:50 | 10 | 34.35 |
| 06/17/2026 18:50 | 10 | 34.35 |
| 06/17/2026 18:50 | 12 | 34.35 |
| 06/17/2026 18:50 | 16 | 34.35 |
| 06/17/2026 18:50 | 14 | 34.35 |
| 06/17/2026 18:50 | 30 | 34.35 |
| 06/17/2026 18:50 | 30 | 34.36 |
| 06/17/2026 18:50 | 11 | 34.37 |
| 06/17/2026 18:50 | 50 | 34.38 |
| 06/17/2026 18:50 | 50 | 34.38 |
| 06/17/2026 18:50 | 25 | 34.37 |
| 06/17/2026 18:50 | 1 | 34.37 |
| 06/17/2026 18:50 | 2 | 34.37 |
| 06/17/2026 18:50 | 30 | 34.37 |
| 06/17/2026 18:50 | 6 | 34.37 |
| 06/17/2026 18:50 | 2 | 34.37 |
| 06/17/2026 18:50 | 25 | 34.38 |
| 06/17/2026 18:50 | 1 | 34.38 |
| 06/17/2026 18:50 | 30 | 34.38 |
| 06/17/2026 18:50 | 4 | 34.38 |
| 06/17/2026 18:50 | 40 | 34.40 |
| 06/17/2026 18:50 | 10 | 34.40 |
| 06/17/2026 18:50 | 2 | 34.41 |
| 06/17/2026 18:50 | 196 | 34.40 |
| 06/17/2026 18:50 | 2 | 34.40 |
| 06/17/2026 18:50 | 12 | 34.40 |
| 06/17/2026 18:50 | 2 | 34.41 |
| 06/17/2026 18:50 | 30 | 34.42 |
| 06/17/2026 18:50 | 2 | 34.42 |
| 06/17/2026 18:50 | 16 | 34.43 |
| 06/17/2026 18:50 | 48 | 34.43 |
| 06/17/2026 18:50 | 2 | 34.43 |
| 06/17/2026 18:50 | 10 | 34.43 |
| 06/17/2026 18:50 | 10 | 34.43 |
| 06/17/2026 18:50 | 10 | 34.43 |
| 06/17/2026 18:50 | 10 | 34.43 |
| 06/17/2026 18:50 | 10 | 34.44 |
| 06/17/2026 18:50 | 10 | 34.44 |
| 06/17/2026 18:50 | 10 | 34.44 |
| 06/17/2026 18:50 | 12 | 34.44 |
| 06/17/2026 18:50 | 5 | 34.44 |
| 06/17/2026 18:50 | 23 | 34.44 |
| 06/17/2026 18:50 | 100 | 34.44 |
| 06/17/2026 18:50 | 73 | 34.44 |
| 06/17/2026 18:50 | 10 | 34.44 |
| 06/17/2026 18:50 | 10 | 34.45 |
| 06/17/2026 18:50 | 10 | 34.45 |
| 06/17/2026 18:50 | 5 | 34.45 |
| 06/17/2026 18:50 | 30 | 34.46 |
| 06/17/2026 18:50 | 10 | 34.47 |
| 06/17/2026 18:50 | 17 | 34.47 |
| 06/17/2026 18:50 | 6 | 34.47 |
| 06/17/2026 18:50 | 20 | 34.46 |
| 06/17/2026 18:50 | 5 | 34.46 |
| 06/17/2026 18:50 | 42 | 34.46 |
| 06/17/2026 18:50 | 8 | 34.46 |
| 06/17/2026 18:50 | 43 | 34.46 |
| 06/17/2026 18:50 | 148 | 34.46 |
| 06/17/2026 18:50 | 100 | 34.46 |
| 06/17/2026 18:50 | 100 | 34.46 |
| 06/17/2026 18:50 | 100 | 34.45 |
| 06/17/2026 18:50 | 10 | 34.45 |
| 06/17/2026 18:50 | 5 | 34.45 |
| 06/17/2026 18:50 | 74 | 34.46 |
| 06/17/2026 18:50 | 72 | 34.46 |
| 06/17/2026 18:50 | 2 | 34.46 |
| 06/17/2026 18:50 | 5 | 34.46 |
| 06/17/2026 18:50 | 10 | 34.46 |
| 06/17/2026 18:50 | 26 | 34.46 |
| 06/17/2026 18:50 | 4 | 34.46 |
| 06/17/2026 18:50 | 25 | 34.46 |
| 06/17/2026 18:50 | 2 | 34.46 |
| 06/17/2026 18:50 | 5 | 34.46 |
| 06/17/2026 18:50 | 100 | 34.47 |
| 06/17/2026 18:50 | 30 | 34.47 |
| 06/17/2026 18:50 | 20 | 34.47 |
| 06/17/2026 18:50 | 100 | 34.46 |
| 06/17/2026 18:50 | 62 | 34.46 |
| 06/17/2026 18:50 | 2 | 34.46 |
| 06/17/2026 18:50 | 100 | 34.46 |
| 06/17/2026 18:50 | 1 | 34.46 |
| 06/17/2026 18:50 | 100 | 34.46 |
| 06/17/2026 18:50 | 4 | 34.46 |
| 06/17/2026 18:50 | 19 | 34.46 |
| 06/17/2026 18:50 | 6 | 34.46 |
| 06/17/2026 18:50 | 19 | 34.46 |
| 06/17/2026 18:50 | 25 | 34.45 |
| 06/17/2026 18:50 | 55 | 34.44 |
| 06/17/2026 18:50 | 4 | 34.44 |
| 06/17/2026 18:50 | 55 | 34.43 |
| 06/17/2026 18:50 | 100 | 34.43 |
| 06/17/2026 18:50 | 100 | 34.43 |
| 06/17/2026 18:50 | 1 | 34.43 |
| 06/17/2026 18:50 | 100 | 34.43 |
| 06/17/2026 18:50 | 1 | 34.44 |
| 06/17/2026 18:50 | 45 | 34.45 |
| 06/17/2026 18:50 | 12 | 34.45 |
| 06/17/2026 18:50 | 19 | 34.46 |
| 06/17/2026 18:50 | 4 | 34.46 |
| 06/17/2026 18:50 | 15 | 34.46 |
| 06/17/2026 18:50 | 100 | 34.47 |
| 06/17/2026 18:50 | 200 | 34.47 |
| 06/17/2026 18:50 | 1 | 34.47 |
| 06/17/2026 18:50 | 1 | 34.47 |
| 06/17/2026 18:50 | 22 | 34.47 |
| 06/17/2026 18:50 | 9 | 34.49 |
| 06/17/2026 18:50 | 10 | 34.49 |
| 06/17/2026 18:50 | 19 | 34.49 |
| 06/17/2026 18:50 | 21 | 34.49 |
| 06/17/2026 18:49 | 4 | 34.52 |
| 06/17/2026 18:49 | 1 | 34.50 |
| 06/17/2026 18:49 | 35 | 34.50 |
| 06/17/2026 18:49 | 35 | 34.50 |
| 06/17/2026 18:49 | 3 | 34.50 |
| 06/17/2026 18:49 | 200 | 34.49 |
| 06/17/2026 18:49 | 3 | 34.475 |
| 06/17/2026 18:48 | 25 | 34.48 |
| 06/17/2026 18:48 | 4 | 34.48 |
| 06/17/2026 18:48 | 20 | 34.48 |
| 06/17/2026 18:48 | 20 | 34.48 |
| 06/17/2026 18:48 | 18 | 34.49 |
| 06/17/2026 18:48 | 18 | 34.49 |
| 06/17/2026 18:48 | 9 | 34.49 |
| 06/17/2026 18:48 | 6 | 34.49 |
| 06/17/2026 18:48 | 44 | 34.49 |
| 06/17/2026 18:48 | 3 | 34.50 |
| 06/17/2026 18:48 | 3 | 34.52 |
| 06/17/2026 18:48 | 300 | 34.52 |
| 06/17/2026 18:48 | 11 | 34.515 |
| 06/17/2026 18:48 | 11 | 34.53 |
| 06/17/2026 18:48 | 10 | 34.53 |
| 06/17/2026 18:47 | 3 | 34.525 |
| 06/17/2026 18:47 | 100 | 34.52 |
| 06/17/2026 18:47 | 17 | 34.50 |
| 06/17/2026 18:47 | 2 | 34.50 |
| 06/17/2026 18:47 | 30 | 34.50 |
| 06/17/2026 18:47 | 2 | 34.50 |
| 06/17/2026 18:47 | 100 | 34.50 |
| 06/17/2026 18:47 | 68 | 34.50 |
| 06/17/2026 18:47 | 32 | 34.50 |
| 06/17/2026 18:47 | 26 | 34.495 |
| 06/17/2026 18:47 | 26 | 34.50 |
| 06/17/2026 18:47 | 10 | 34.50 |
| 06/17/2026 18:47 | 36 | 34.505 |
| 06/17/2026 18:47 | 2 | 34.505 |
| 06/17/2026 18:47 | 14 | 34.51 |
| 06/17/2026 18:47 | 10 | 34.51 |
| 06/17/2026 18:47 | 4 | 34.51 |
| 06/17/2026 18:47 | 11 | 34.51 |
| 06/17/2026 18:47 | 5 | 34.51 |
| 06/17/2026 18:47 | 5 | 34.49 |
| 06/17/2026 18:47 | 4 | 34.50 |
| 06/17/2026 18:47 | 7 | 34.49 |
| 06/17/2026 18:47 | 2 | 34.49 |
| 06/17/2026 18:47 | 5 | 34.49 |
| 06/17/2026 18:47 | 27 | 34.48 |
| 06/17/2026 18:47 | 5 | 34.48 |
| 06/17/2026 18:47 | 7 | 34.48 |
| 06/17/2026 18:47 | 7 | 34.48 |
| 06/17/2026 18:47 | 5 | 34.49 |
| 06/17/2026 18:47 | 18 | 34.48 |
| 06/17/2026 18:47 | 12 | 34.48 |
| 06/17/2026 18:47 | 9 | 34.50 |
| 06/17/2026 18:47 | 3 | 34.52 |
| 06/17/2026 18:47 | 4 | 34.52 |
| 06/17/2026 18:47 | 25 | 34.52 |
| 06/17/2026 18:47 | 26 | 34.52 |
| 06/17/2026 18:47 | 4 | 34.52 |
| 06/17/2026 18:47 | 25 | 34.52 |
| 06/17/2026 18:47 | 125 | 34.53 |
| 06/17/2026 18:47 | 2 | 34.53 |
| 06/17/2026 18:47 | 25 | 34.53 |
| 06/17/2026 18:47 | 4 | 34.53 |
| 06/17/2026 18:47 | 25 | 34.53 |
| 06/17/2026 18:47 | 10 | 34.54 |
| 06/17/2026 18:47 | 4 | 34.54 |
| 06/17/2026 18:47 | 7 | 34.55 |
| 06/17/2026 18:47 | 10 | 34.55 |
| 06/17/2026 18:47 | 4 | 34.55 |
| 06/17/2026 18:47 | 4 | 34.57 |
| 06/17/2026 18:47 | 3 | 34.555 |
| 06/17/2026 18:47 | 1 | 34.56 |
| 06/17/2026 18:47 | 100 | 34.56 |
| 06/17/2026 18:47 | 99 | 34.56 |
| 06/17/2026 18:47 | 1 | 34.56 |
| 06/17/2026 18:47 | 46 | 34.56 |
| 06/17/2026 18:47 | 16 | 34.56 |
| 06/17/2026 18:47 | 1 | 34.56 |
| 06/17/2026 18:47 | 20 | 34.56 |
| 06/17/2026 18:47 | 30 | 34.56 |
| 06/17/2026 18:47 | 6 | 34.56 |
| 06/17/2026 18:47 | 1 | 34.55 |
| 06/17/2026 18:47 | 1 | 34.55 |
| 06/17/2026 18:47 | 1 | 34.54 |
| 06/17/2026 18:47 | 30 | 34.52 |
| 06/17/2026 18:47 | 4 | 34.52 |
| 06/17/2026 18:47 | 25 | 34.52 |
| 06/17/2026 18:47 | 20 | 34.52 |
| 06/17/2026 18:47 | 14 | 34.51 |
| 06/17/2026 18:47 | 4 | 34.51 |
| 06/17/2026 18:47 | 100 | 34.475 |
| 06/17/2026 18:47 | 100 | 34.475 |
| 06/17/2026 18:47 | 11 | 34.47 |
| 06/17/2026 18:47 | 7 | 34.47 |
| 06/17/2026 18:47 | 7 | 34.47 |
| 06/17/2026 18:47 | 50 | 34.47 |
| 06/17/2026 18:47 | 6 | 34.47 |
| 06/17/2026 18:47 | 16 | 34.47 |
| 06/17/2026 18:47 | 30 | 34.46 |
| 06/17/2026 18:47 | 8 | 34.47 |
| 06/17/2026 18:47 | 22 | 34.47 |
| 06/17/2026 18:47 | 30 | 34.47 |
| 06/17/2026 18:47 | 1 | 34.47 |
| 06/17/2026 18:47 | 2 | 34.46 |
| 06/17/2026 18:47 | 5 | 34.46 |
| 06/17/2026 18:47 | 3 | 34.46 |
| 06/17/2026 18:47 | 13 | 34.46 |
| 06/17/2026 18:47 | 100 | 34.46 |
| 06/17/2026 18:47 | 12 | 34.46 |
| 06/17/2026 18:47 | 23 | 34.46 |
| 06/17/2026 18:47 | 13 | 34.46 |
| 06/17/2026 18:47 | 2 | 34.47 |
| 06/17/2026 18:47 | 2 | 34.46 |
| 06/17/2026 18:47 | 16 | 34.46 |
| 06/17/2026 18:47 | 8 | 34.46 |
| 06/17/2026 18:47 | 2 | 34.47 |
| 06/17/2026 18:47 | 8 | 34.46 |
| 06/17/2026 18:47 | 81 | 34.47 |
| 06/17/2026 18:47 | 2 | 34.47 |
| 06/17/2026 18:47 | 8 | 34.47 |
| 06/17/2026 18:47 | 30 | 34.46 |
| 06/17/2026 18:47 | 30 | 34.46 |
| 06/17/2026 18:47 | 30 | 34.47 |
| 06/17/2026 18:47 | 6 | 34.47 |
| 06/17/2026 18:47 | 23 | 34.48 |
| 06/17/2026 18:47 | 18 | 34.48 |
| 06/17/2026 18:47 | 11 | 34.48 |
| 06/17/2026 18:47 | 19 | 34.48 |
| 06/17/2026 18:47 | 4 | 34.48 |
| 06/17/2026 18:47 | 6 | 34.49 |
| 06/17/2026 18:47 | 36 | 34.50 |
| 06/17/2026 18:47 | 61 | 34.50 |
| 06/17/2026 18:47 | 3 | 34.50 |
| 06/17/2026 18:47 | 35 | 34.50 |
| 06/17/2026 18:47 | 65 | 34.50 |
| 06/17/2026 18:46 | 21 | 34.51 |
| 06/17/2026 18:46 | 2 | 34.50 |
| 06/17/2026 18:46 | 2 | 34.50 |
| 06/17/2026 18:46 | 20 | 34.49 |
| 06/17/2026 18:46 | 14 | 34.48 |
| 06/17/2026 18:46 | 1 | 34.47 |
| 06/17/2026 18:46 | 100 | 34.46 |
| 06/17/2026 18:46 | 16 | 34.45 |
| 06/17/2026 18:46 | 76 | 34.45 |
| 06/17/2026 18:46 | 8 | 34.45 |
| 06/17/2026 18:46 | 8 | 34.45 |
| 06/17/2026 18:46 | 100 | 34.44 |
| 06/17/2026 18:46 | 25 | 34.46 |
| 06/17/2026 18:46 | 4 | 34.46 |
| 06/17/2026 18:46 | 25 | 34.45 |
| 06/17/2026 18:46 | 6 | 34.45 |
| 06/17/2026 18:46 | 100 | 34.44 |
| 06/17/2026 18:46 | 100 | 34.44 |
| 06/17/2026 18:46 | 4 | 34.44 |
| 06/17/2026 18:46 | 84 | 34.42 |
| 06/17/2026 18:46 | 16 | 34.42 |
| 06/17/2026 18:46 | 200 | 34.42 |
| 06/17/2026 18:46 | 100 | 34.42 |
| 06/17/2026 18:46 | 100 | 34.41 |
| 06/17/2026 18:46 | 1 | 34.41 |
| 06/17/2026 18:46 | 99 | 34.41 |
| 06/17/2026 18:46 | 1 | 34.41 |
| 06/17/2026 18:46 | 4 | 34.41 |
| 06/17/2026 18:46 | 31 | 34.42 |
| 06/17/2026 18:46 | 14 | 34.42 |
| 06/17/2026 18:46 | 3 | 34.44 |
| 06/17/2026 18:46 | 148 | 34.44 |
| 06/17/2026 18:46 | 3 | 34.44 |
| 06/17/2026 18:46 | 2 | 34.44 |
| 06/17/2026 18:46 | 216 | 34.44 |
| 06/17/2026 18:46 | 1 | 34.44 |
| 06/17/2026 18:46 | 1 | 34.44 |
| 06/17/2026 18:46 | 4 | 34.44 |
| 06/17/2026 18:46 | 25 | 34.44 |
| 06/17/2026 18:46 | 152 | 34.44 |
| 06/17/2026 18:46 | 48 | 34.44 |
| 06/17/2026 18:46 | 100 | 34.44 |
| 06/17/2026 18:46 | 46 | 34.44 |
| 06/17/2026 18:46 | 22 | 34.44 |
| 06/17/2026 18:46 | 18 | 34.44 |
| 06/17/2026 18:46 | 46 | 34.45 |
| 06/17/2026 18:46 | 136 | 34.45 |
| 06/17/2026 18:46 | 100 | 34.45 |
| 06/17/2026 18:46 | 17 | 34.44 |
| 06/17/2026 18:46 | 9 | 34.44 |
| 06/17/2026 18:46 | 12 | 34.43 |
| 06/17/2026 18:46 | 10 | 34.43 |
| 06/17/2026 18:46 | 17 | 34.43 |
| 06/17/2026 18:46 | 9 | 34.43 |
| 06/17/2026 18:46 | 33 | 34.42 |
| 06/17/2026 18:46 | 22 | 34.42 |
| 06/17/2026 18:46 | 4 | 34.42 |
| 06/17/2026 18:46 | 17 | 34.42 |
| 06/17/2026 18:46 | 9 | 34.43 |
| 06/17/2026 18:46 | 22 | 34.43 |
| 06/17/2026 18:46 | 17 | 34.43 |
| 06/17/2026 18:46 | 19 | 34.43 |
| 06/17/2026 18:46 | 17 | 34.43 |
| 06/17/2026 18:46 | 4 | 34.42 |
| 06/17/2026 18:46 | 9 | 34.42 |
| 06/17/2026 18:46 | 17 | 34.42 |
| 06/17/2026 18:46 | 17 | 34.41 |
| 06/17/2026 18:46 | 100 | 34.41 |
| 06/17/2026 18:46 | 19 | 34.41 |
| 06/17/2026 18:46 | 1 | 34.41 |
| 06/17/2026 18:46 | 6 | 34.41 |
| 06/17/2026 18:46 | 1 | 34.42 |
| 06/17/2026 18:46 | 12 | 34.42 |
| 06/17/2026 18:46 | 6 | 34.42 |
| 06/17/2026 18:46 | 100 | 34.44 |
| 06/17/2026 18:46 | 100 | 34.44 |
| 06/17/2026 18:46 | 100 | 34.44 |
| 06/17/2026 18:46 | 41 | 34.45 |
| 06/17/2026 18:46 | 25 | 34.45 |
| 06/17/2026 18:46 | 6 | 34.45 |
| 06/17/2026 18:46 | 25 | 34.46 |
| 06/17/2026 18:46 | 4 | 34.46 |
| 06/17/2026 18:46 | 17 | 34.48 |
| 06/17/2026 18:46 | 8 | 34.48 |
| 06/17/2026 18:46 | 27 | 34.48 |
| 06/17/2026 18:46 | 14 | 34.48 |
| 06/17/2026 18:46 | 11 | 34.48 |
| 06/17/2026 18:46 | 25 | 34.48 |
| 06/17/2026 18:46 | 17 | 34.48 |
| 06/17/2026 18:46 | 22 | 34.48 |
| 06/17/2026 18:46 | 8 | 34.48 |
| 06/17/2026 18:46 | 17 | 34.48 |
| 06/17/2026 18:46 | 25 | 34.47 |
| 06/17/2026 18:46 | 6 | 34.47 |
| 06/17/2026 18:46 | 100 | 34.48 |
| 06/17/2026 18:46 | 15 | 34.48 |
| 06/17/2026 18:46 | 30 | 34.48 |
| 06/17/2026 18:46 | 25 | 34.48 |
| 06/17/2026 18:46 | 6 | 34.48 |
| 06/17/2026 18:46 | 25 | 34.49 |
| 06/17/2026 18:46 | 6 | 34.49 |
| 06/17/2026 18:46 | 100 | 34.50 |
| 06/17/2026 18:46 | 100 | 34.50 |
| 06/17/2026 18:45 | 53 | 34.49 |
| 06/17/2026 18:45 | 2 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 50 | 34.47 |
| 06/17/2026 18:45 | 50 | 34.47 |
| 06/17/2026 18:45 | 300 | 34.47 |
| 06/17/2026 18:45 | 50 | 34.47 |
| 06/17/2026 18:45 | 92 | 34.465 |
| 06/17/2026 18:45 | 61 | 34.46 |
| 06/17/2026 18:45 | 61 | 34.465 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.48 |
| 06/17/2026 18:45 | 9 | 34.48 |
| 06/17/2026 18:45 | 25 | 34.48 |
| 06/17/2026 18:45 | 17 | 34.48 |
| 06/17/2026 18:45 | 9 | 34.48 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 4 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 4 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 65 | 34.46 |
| 06/17/2026 18:45 | 3 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 25 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 9 | 34.47 |
| 06/17/2026 18:45 | 31 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 25 | 34.47 |
| 06/17/2026 18:45 | 5 | 34.47 |
| 06/17/2026 18:45 | 12 | 34.47 |
| 06/17/2026 18:45 | 9 | 34.47 |
| 06/17/2026 18:45 | 9 | 34.47 |
| 06/17/2026 18:45 | 69 | 34.48 |
| 06/17/2026 18:45 | 5 | 34.48 |
| 06/17/2026 18:45 | 17 | 34.48 |
| 06/17/2026 18:45 | 9 | 34.48 |
| 06/17/2026 18:45 | 100 | 34.465 |
| 06/17/2026 18:45 | 5 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 25 | 34.48 |
| 06/17/2026 18:45 | 17 | 34.48 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 48 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 25 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 83 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 7 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 51 | 34.47 |
| 06/17/2026 18:45 | 37 | 34.47 |
| 06/17/2026 18:45 | 2 | 34.47 |
| 06/17/2026 18:45 | 61 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 51 | 34.47 |
| 06/17/2026 18:45 | 10 | 34.47 |
| 06/17/2026 18:45 | 1 | 34.47 |
| 06/17/2026 18:45 | 9 | 34.47 |
| 06/17/2026 18:45 | 12 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 25 | 34.48 |
| 06/17/2026 18:45 | 30 | 34.48 |
| 06/17/2026 18:45 | 17 | 34.48 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 9 | 34.47 |
| 06/17/2026 18:45 | 54 | 34.455 |
| 06/17/2026 18:45 | 25 | 34.46 |
| 06/17/2026 18:45 | 9 | 34.46 |
| 06/17/2026 18:45 | 22 | 34.46 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 56 | 34.47 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 30 | 34.47 |
| 06/17/2026 18:45 | 9 | 34.47 |
| 06/17/2026 18:45 | 30 | 34.46 |
| 06/17/2026 18:45 | 17 | 34.46 |
| 06/17/2026 18:45 | 24 | 34.45 |
| 06/17/2026 18:45 | 30 | 34.45 |
| 06/17/2026 18:45 | 10 | 34.45 |
| 06/17/2026 18:45 | 17 | 34.45 |
| 06/17/2026 18:45 | 9 | 34.45 |
| 06/17/2026 18:45 | 100 | 34.45 |
| 06/17/2026 18:45 | 17 | 34.45 |
| 06/17/2026 18:45 | 17 | 34.45 |
| 06/17/2026 18:45 | 21 | 34.46 |
| 06/17/2026 18:45 | 30 | 34.46 |
| 06/17/2026 18:45 | 4 | 34.46 |
| 06/17/2026 18:45 | 9 | 34.46 |
| 06/17/2026 18:45 | 17 | 34.46 |
| 06/17/2026 18:45 | 25 | 34.47 |
| 06/17/2026 18:45 | 9 | 34.47 |
| 06/17/2026 18:45 | 4 | 34.46 |
| 06/17/2026 18:45 | 25 | 34.46 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 22 | 34.46 |
| 06/17/2026 18:45 | 17 | 34.46 |
| 06/17/2026 18:45 | 9 | 34.46 |
| 06/17/2026 18:45 | 6 | 34.48 |
| 06/17/2026 18:45 | 25 | 34.48 |
| 06/17/2026 18:45 | 16 | 34.48 |
| 06/17/2026 18:45 | 30 | 34.47 |
| 06/17/2026 18:45 | 17 | 34.47 |
| 06/17/2026 18:45 | 30 | 34.46 |
| 06/17/2026 18:45 | 17 | 34.46 |
| 06/17/2026 18:45 | 47 | 34.455 |
| 06/17/2026 18:45 | 10 | 34.45 |
| 06/17/2026 18:45 | 17 | 34.45 |
| 06/17/2026 18:45 | 17 | 34.45 |
| 06/17/2026 18:45 | 4 | 34.46 |
| 06/17/2026 18:45 | 11 | 34.46 |
| 06/17/2026 18:45 | 25 | 34.46 |
| 06/17/2026 18:45 | 5 | 34.46 |
| 06/17/2026 18:45 | 10 | 34.46 |
| 06/17/2026 18:45 | 5 | 34.46 |
| 06/17/2026 18:45 | 1 | 34.46 |
| 06/17/2026 18:45 | 5 | 34.46 |
| 06/17/2026 18:45 | 30 | 34.46 |
| 06/17/2026 18:45 | 12 | 34.46 |
| 06/17/2026 18:45 | 19 | 34.46 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 25 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 25 | 34.46 |
| 06/17/2026 18:45 | 4 | 34.46 |
| 06/17/2026 18:45 | 31 | 34.475 |
| 06/17/2026 18:45 | 100 | 34.49 |
| 06/17/2026 18:45 | 25 | 34.49 |
| 06/17/2026 18:45 | 30 | 34.49 |
| 06/17/2026 18:45 | 12 | 34.48 |
| 06/17/2026 18:45 | 14 | 34.48 |
| 06/17/2026 18:45 | 14 | 34.48 |
| 06/17/2026 18:45 | 7 | 34.48 |
| 06/17/2026 18:45 | 3 | 34.48 |
| 06/17/2026 18:45 | 11 | 34.48 |
| 06/17/2026 18:45 | 25 | 34.48 |
| 06/17/2026 18:45 | 12 | 34.48 |
| 06/17/2026 18:45 | 14 | 34.48 |
| 06/17/2026 18:45 | 7 | 34.48 |
| 06/17/2026 18:45 | 26 | 34.47 |
| 06/17/2026 18:45 | 14 | 34.47 |
| 06/17/2026 18:45 | 3 | 34.48 |
| 06/17/2026 18:45 | 7 | 34.48 |
| 06/17/2026 18:45 | 7 | 34.48 |
| 06/17/2026 18:45 | 6 | 34.48 |
| 06/17/2026 18:45 | 25 | 34.48 |
| 06/17/2026 18:45 | 25 | 34.48 |
| 06/17/2026 18:45 | 3 | 34.48 |
| 06/17/2026 18:45 | 7 | 34.48 |
| 06/17/2026 18:45 | 14 | 34.48 |
| 06/17/2026 18:45 | 7 | 34.48 |
| 06/17/2026 18:45 | 25 | 34.47 |
| 06/17/2026 18:45 | 14 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 5 | 34.47 |
| 06/17/2026 18:45 | 15 | 34.47 |
| 06/17/2026 18:45 | 7 | 34.47 |
| 06/17/2026 18:45 | 55 | 34.48 |
| 06/17/2026 18:45 | 30 | 34.47 |
| 06/17/2026 18:45 | 7 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.48 |
| 06/17/2026 18:45 | 100 | 34.48 |
| 06/17/2026 18:45 | 50 | 34.48 |
| 06/17/2026 18:45 | 5 | 34.48 |
| 06/17/2026 18:45 | 59 | 34.47 |
| 06/17/2026 18:45 | 25 | 34.47 |
| 06/17/2026 18:45 | 16 | 34.47 |
| 06/17/2026 18:45 | 16 | 34.47 |
| 06/17/2026 18:45 | 75 | 34.47 |
| 06/17/2026 18:45 | 25 | 34.47 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 30 | 34.47 |
| 06/17/2026 18:45 | 25 | 34.48 |
| 06/17/2026 18:45 | 25 | 34.48 |
| 06/17/2026 18:45 | 30 | 34.48 |
| 06/17/2026 18:45 | 14 | 34.48 |
| 06/17/2026 18:45 | 6 | 34.48 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 13 | 34.47 |
| 06/17/2026 18:45 | 16 | 34.47 |
| 06/17/2026 18:45 | 2 | 34.47 |
| 06/17/2026 18:45 | 16 | 34.47 |
| 06/17/2026 18:45 | 27 | 34.47 |
| 06/17/2026 18:45 | 3 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.48 |
| 06/17/2026 18:45 | 22 | 34.48 |
| 06/17/2026 18:45 | 25 | 34.48 |
| 06/17/2026 18:45 | 25 | 34.48 |
| 06/17/2026 18:45 | 3 | 34.48 |
| 06/17/2026 18:45 | 13 | 34.48 |
| 06/17/2026 18:45 | 6 | 34.48 |
| 06/17/2026 18:45 | 6 | 34.48 |
| 06/17/2026 18:45 | 1 | 34.47 |
| 06/17/2026 18:45 | 13 | 34.47 |
| 06/17/2026 18:45 | 50 | 34.47 |
| 06/17/2026 18:45 | 21 | 34.48 |
| 06/17/2026 18:45 | 13 | 34.48 |
| 06/17/2026 18:45 | 27 | 34.47 |
| 06/17/2026 18:45 | 13 | 34.47 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.48 |
| 06/17/2026 18:45 | 64 | 34.48 |
| 06/17/2026 18:45 | 30 | 34.48 |
| 06/17/2026 18:45 | 6 | 34.48 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 30 | 34.47 |
| 06/17/2026 18:45 | 13 | 34.47 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 13 | 34.46 |
| 06/17/2026 18:45 | 25 | 34.46 |
| 06/17/2026 18:45 | 30 | 34.46 |
| 06/17/2026 18:45 | 6 | 34.46 |
| 06/17/2026 18:45 | 13 | 34.46 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 25 | 34.47 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 13 | 34.47 |
| 06/17/2026 18:45 | 20 | 34.47 |
| 06/17/2026 18:45 | 25 | 34.46 |
| 06/17/2026 18:45 | 4 | 34.46 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 4 | 34.46 |
| 06/17/2026 18:45 | 2 | 34.46 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 26 | 34.46 |
| 06/17/2026 18:45 | 74 | 34.46 |
| 06/17/2026 18:45 | 126 | 34.46 |
| 06/17/2026 18:45 | 26 | 34.46 |
| 06/17/2026 18:45 | 6 | 34.46 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 13 | 34.46 |
| 06/17/2026 18:45 | 4 | 34.47 |
| 06/17/2026 18:45 | 10 | 34.47 |
| 06/17/2026 18:45 | 16 | 34.47 |
| 06/17/2026 18:45 | 16 | 34.47 |
| 06/17/2026 18:45 | 27 | 34.47 |
| 06/17/2026 18:45 | 27 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 1 | 34.47 |
| 06/17/2026 18:45 | 1 | 34.47 |
| 06/17/2026 18:45 | 16 | 34.47 |
| 06/17/2026 18:45 | 1 | 34.47 |
| 06/17/2026 18:45 | 5 | 34.46 |
| 06/17/2026 18:45 | 17 | 34.46 |
| 06/17/2026 18:45 | 13 | 34.47 |
| 06/17/2026 18:45 | 13 | 34.47 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 18 | 34.46 |
| 06/17/2026 18:45 | 6 | 34.46 |
| 06/17/2026 18:45 | 22 | 34.46 |
| 06/17/2026 18:45 | 24 | 34.46 |
| 06/17/2026 18:45 | 13 | 34.45 |
| 06/17/2026 18:45 | 17 | 34.45 |
| 06/17/2026 18:45 | 7 | 34.45 |
| 06/17/2026 18:45 | 49 | 34.45 |
| 06/17/2026 18:45 | 44 | 34.45 |
| 06/17/2026 18:45 | 100 | 34.45 |
| 06/17/2026 18:45 | 24 | 34.44 |
| 06/17/2026 18:45 | 100 | 34.45 |
| 06/17/2026 18:45 | 30 | 34.46 |
| 06/17/2026 18:45 | 17 | 34.46 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 6 | 34.46 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 12 | 34.47 |
| 06/17/2026 18:45 | 88 | 34.47 |
| 06/17/2026 18:45 | 12 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 8 | 34.47 |
| 06/17/2026 18:45 | 92 | 34.47 |
| 06/17/2026 18:45 | 8 | 34.47 |
| 06/17/2026 18:45 | 9 | 34.47 |
| 06/17/2026 18:45 | 9 | 34.47 |
| 06/17/2026 18:45 | 30 | 34.47 |
| 06/17/2026 18:45 | 3 | 34.47 |
| 06/17/2026 18:45 | 15 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 1 | 34.47 |
| 06/17/2026 18:45 | 3 | 34.46 |
| 06/17/2026 18:45 | 30 | 34.46 |
| 06/17/2026 18:45 | 45 | 34.46 |
| 06/17/2026 18:45 | 30 | 34.48 |
| 06/17/2026 18:45 | 13 | 34.48 |
| 06/17/2026 18:45 | 6 | 34.48 |
| 06/17/2026 18:45 | 30 | 34.48 |
| 06/17/2026 18:45 | 6 | 34.48 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 30 | 34.46 |
| 06/17/2026 18:45 | 13 | 34.46 |
| 06/17/2026 18:45 | 6 | 34.46 |
| 06/17/2026 18:45 | 1 | 34.47 |
| 06/17/2026 18:45 | 83 | 34.475 |
| 06/17/2026 18:45 | 1 | 34.47 |
| 06/17/2026 18:45 | 1 | 34.47 |
| 06/17/2026 18:45 | 1 | 34.47 |
| 06/17/2026 18:45 | 10 | 34.47 |
| 06/17/2026 18:45 | 5 | 34.47 |
| 06/17/2026 18:45 | 23 | 34.47 |
| 06/17/2026 18:45 | 5 | 34.47 |
| 06/17/2026 18:45 | 8 | 34.47 |
| 06/17/2026 18:45 | 8 | 34.47 |
| 06/17/2026 18:45 | 13 | 34.47 |
| 06/17/2026 18:45 | 13 | 34.47 |
| 06/17/2026 18:45 | 25 | 34.48 |
| 06/17/2026 18:45 | 13 | 34.48 |
| 06/17/2026 18:45 | 30 | 34.47 |
| 06/17/2026 18:45 | 3 | 34.47 |
| 06/17/2026 18:45 | 30 | 34.46 |
| 06/17/2026 18:45 | 45 | 34.47 |
| 06/17/2026 18:45 | 55 | 34.47 |
| 06/17/2026 18:45 | 45 | 34.47 |
| 06/17/2026 18:45 | 55 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 6 | 34.48 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 6 | 34.46 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 25 | 34.47 |
| 06/17/2026 18:45 | 1 | 34.47 |
| 06/17/2026 18:45 | 13 | 34.47 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 200 | 34.46 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 200 | 34.46 |
| 06/17/2026 18:45 | 12 | 34.46 |
| 06/17/2026 18:45 | 10 | 34.47 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 77 | 34.48 |
| 06/17/2026 18:45 | 6 | 34.48 |
| 06/17/2026 18:45 | 12 | 34.48 |
| 06/17/2026 18:45 | 5 | 34.48 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.46 |
| 06/17/2026 18:45 | 20 | 34.47 |
| 06/17/2026 18:45 | 11 | 34.47 |
| 06/17/2026 18:45 | 49 | 34.465 |
| 06/17/2026 18:45 | 100 | 34.465 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 75 | 34.47 |
| 06/17/2026 18:45 | 18 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.48 |
| 06/17/2026 18:45 | 48 | 34.48 |
| 06/17/2026 18:45 | 87 | 34.48 |
| 06/17/2026 18:45 | 13 | 34.48 |
| 06/17/2026 18:45 | 30 | 34.48 |
| 06/17/2026 18:45 | 70 | 34.48 |
| 06/17/2026 18:45 | 30 | 34.48 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 94 | 34.47 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 25 | 34.46 |
| 06/17/2026 18:45 | 4 | 34.46 |
| 06/17/2026 18:45 | 30 | 34.46 |
| 06/17/2026 18:45 | 30 | 34.46 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 6 | 34.49 |
| 06/17/2026 18:45 | 4 | 34.51 |
| 06/17/2026 18:45 | 46 | 34.52 |
| 06/17/2026 18:45 | 25 | 34.51 |
| 06/17/2026 18:45 | 4 | 34.51 |
| 06/17/2026 18:45 | 100 | 34.50 |
| 06/17/2026 18:45 | 100 | 34.50 |
| 06/17/2026 18:45 | 2 | 34.51 |
| 06/17/2026 18:45 | 100 | 34.51 |
| 06/17/2026 18:45 | 30 | 34.51 |
| 06/17/2026 18:45 | 4 | 34.51 |
| 06/17/2026 18:45 | 4 | 34.53 |
| 06/17/2026 18:45 | 14 | 34.53 |
| 06/17/2026 18:45 | 24 | 34.54 |
| 06/17/2026 18:45 | 38 | 34.54 |
| 06/17/2026 18:45 | 62 | 34.54 |
| 06/17/2026 18:45 | 1 | 34.55 |
| 06/17/2026 18:45 | 1 | 34.55 |
| 06/17/2026 18:45 | 1 | 34.55 |
| 06/17/2026 18:45 | 1 | 34.55 |
| 06/17/2026 18:45 | 1 | 34.55 |
| 06/17/2026 18:45 | 2 | 34.55 |
| 06/17/2026 18:45 | 2 | 34.55 |
| 06/17/2026 18:45 | 3 | 34.54 |
| 06/17/2026 18:45 | 4 | 34.54 |
| 06/17/2026 18:45 | 5 | 34.54 |
| 06/17/2026 18:45 | 7 | 34.55 |
| 06/17/2026 18:45 | 6 | 34.54 |
| 06/17/2026 18:45 | 5 | 34.54 |
| 06/17/2026 18:45 | 4 | 34.53 |
| 06/17/2026 18:45 | 5 | 34.53 |
| 06/17/2026 18:45 | 80 | 34.53 |
| 06/17/2026 18:45 | 5 | 34.53 |
| 06/17/2026 18:45 | 18 | 34.54 |
| 06/17/2026 18:45 | 100 | 34.54 |
| 06/17/2026 18:45 | 100 | 34.54 |
| 06/17/2026 18:45 | 1 | 34.54 |
| 06/17/2026 18:45 | 17 | 34.54 |
| 06/17/2026 18:45 | 6 | 34.54 |
| 06/17/2026 18:45 | 28 | 34.53 |
| 06/17/2026 18:45 | 29 | 34.51 |
| 06/17/2026 18:45 | 71 | 34.51 |
| 06/17/2026 18:45 | 100 | 34.50 |
| 06/17/2026 18:45 | 47 | 34.50 |
| 06/17/2026 18:45 | 2 | 34.51 |
| 06/17/2026 18:45 | 4 | 34.51 |
| 06/17/2026 18:45 | 100 | 34.51 |
| 06/17/2026 18:45 | 46 | 34.51 |
| 06/17/2026 18:45 | 100 | 34.51 |
| 06/17/2026 18:45 | 27 | 34.51 |
| 06/17/2026 18:45 | 100 | 34.50 |
| 06/17/2026 18:45 | 40 | 34.50 |
| 06/17/2026 18:45 | 100 | 34.49 |
| 06/17/2026 18:45 | 100 | 34.49 |
| 06/17/2026 18:45 | 5 | 34.48 |
| 06/17/2026 18:45 | 71 | 34.47 |
| 06/17/2026 18:45 | 19 | 34.47 |
| 06/17/2026 18:45 | 10 | 34.47 |
| 06/17/2026 18:45 | 30 | 34.47 |
| 06/17/2026 18:45 | 5 | 34.47 |
| 06/17/2026 18:45 | 20 | 34.47 |
| 06/17/2026 18:45 | 22 | 34.47 |
| 06/17/2026 18:45 | 58 | 34.47 |
| 06/17/2026 18:45 | 32 | 34.47 |
| 06/17/2026 18:45 | 10 | 34.47 |
| 06/17/2026 18:45 | 25 | 34.46 |
| 06/17/2026 18:45 | 7 | 34.45 |
| 06/17/2026 18:45 | 23 | 34.46 |
| 06/17/2026 18:45 | 27 | 34.46 |
| 06/17/2026 18:45 | 8 | 34.45 |
| 06/17/2026 18:45 | 14 | 34.45 |
| 06/17/2026 18:45 | 48 | 34.45 |
| 06/17/2026 18:45 | 27 | 34.45 |
| 06/17/2026 18:45 | 11 | 34.45 |
| 06/17/2026 18:45 | 2 | 34.46 |
| 06/17/2026 18:45 | 20 | 34.46 |
| 06/17/2026 18:45 | 4 | 34.45 |
| 06/17/2026 18:45 | 20 | 34.45 |
| 06/17/2026 18:45 | 80 | 34.46 |
| 06/17/2026 18:45 | 20 | 34.46 |
| 06/17/2026 18:45 | 2 | 34.46 |
| 06/17/2026 18:45 | 2 | 34.46 |
| 06/17/2026 18:45 | 3 | 34.46 |
| 06/17/2026 18:45 | 11 | 34.46 |
| 06/17/2026 18:45 | 1 | 34.46 |
| 06/17/2026 18:45 | 10 | 34.46 |
| 06/17/2026 18:45 | 2 | 34.46 |
| 06/17/2026 18:45 | 2 | 34.46 |
| 06/17/2026 18:45 | 10 | 34.46 |
| 06/17/2026 18:45 | 14 | 34.46 |
| 06/17/2026 18:45 | 5 | 34.46 |
| 06/17/2026 18:45 | 1 | 34.49 |
| 06/17/2026 18:45 | 25 | 34.48 |
| 06/17/2026 18:45 | 100 | 34.48 |
| 06/17/2026 18:45 | 6 | 34.48 |
| 06/17/2026 18:45 | 30 | 34.48 |
| 06/17/2026 18:45 | 11 | 34.48 |
| 06/17/2026 18:45 | 5 | 34.48 |
| 06/17/2026 18:45 | 14 | 34.47 |
| 06/17/2026 18:45 | 27 | 34.47 |
| 06/17/2026 18:45 | 10 | 34.47 |
| 06/17/2026 18:45 | 5 | 34.47 |
| 06/17/2026 18:45 | 5 | 34.45 |
| 06/17/2026 18:45 | 1 | 34.45 |
| 06/17/2026 18:45 | 4 | 34.45 |
| 06/17/2026 18:45 | 30 | 34.46 |
| 06/17/2026 18:45 | 5 | 34.45 |
| 06/17/2026 18:45 | 5 | 34.44 |
| 06/17/2026 18:45 | 21 | 34.44 |
| 06/17/2026 18:45 | 3 | 34.44 |
| 06/17/2026 18:45 | 10 | 34.44 |
| 06/17/2026 18:45 | 10 | 34.44 |
| 06/17/2026 18:45 | 15 | 34.44 |
| 06/17/2026 18:45 | 22 | 34.44 |
| 06/17/2026 18:45 | 23 | 34.44 |
| 06/17/2026 18:45 | 23 | 34.44 |
| 06/17/2026 18:45 | 30 | 34.46 |
| 06/17/2026 18:45 | 30 | 34.46 |
| 06/17/2026 18:45 | 10 | 34.46 |
| 06/17/2026 18:45 | 5 | 34.46 |
| 06/17/2026 18:45 | 50 | 34.45 |
| 06/17/2026 18:45 | 5 | 34.45 |
| 06/17/2026 18:45 | 10 | 34.45 |
| 06/17/2026 18:45 | 5 | 34.45 |
| 06/17/2026 18:45 | 8 | 34.44 |
| 06/17/2026 18:45 | 23 | 34.44 |
| 06/17/2026 18:45 | 15 | 34.44 |
| 06/17/2026 18:45 | 10 | 34.44 |
| 06/17/2026 18:45 | 1 | 34.44 |
| 06/17/2026 18:45 | 1 | 34.44 |
| 06/17/2026 18:45 | 10 | 34.44 |
| 06/17/2026 18:45 | 10 | 34.44 |
| 06/17/2026 18:45 | 5 | 34.44 |
| 06/17/2026 18:45 | 25 | 34.44 |
| 06/17/2026 18:45 | 5 | 34.44 |
| 06/17/2026 18:45 | 1 | 34.45 |
| 06/17/2026 18:45 | 68 | 34.45 |
| 06/17/2026 18:45 | 30 | 34.45 |
| 06/17/2026 18:45 | 16 | 34.45 |
| 06/17/2026 18:45 | 10 | 34.45 |
| 06/17/2026 18:45 | 5 | 34.45 |
| 06/17/2026 18:45 | 6 | 34.45 |
| 06/17/2026 18:45 | 4 | 34.44 |
| 06/17/2026 18:45 | 100 | 34.44 |
| 06/17/2026 18:45 | 1 | 34.44 |
| 06/17/2026 18:45 | 4 | 34.44 |
| 06/17/2026 18:45 | 2 | 34.45 |
| 06/17/2026 18:45 | 78 | 34.45 |
| 06/17/2026 18:45 | 5 | 34.45 |
| 06/17/2026 18:45 | 100 | 34.45 |
| 06/17/2026 18:45 | 6 | 34.45 |
| 06/17/2026 18:45 | 2 | 34.46 |
| 06/17/2026 18:45 | 39 | 34.46 |
| 06/17/2026 18:45 | 39 | 34.46 |
| 06/17/2026 18:45 | 4 | 34.46 |
| 06/17/2026 18:45 | 10 | 34.46 |
| 06/17/2026 18:45 | 5 | 34.47 |
| 06/17/2026 18:45 | 11 | 34.47 |
| 06/17/2026 18:45 | 1 | 34.48 |
| 06/17/2026 18:45 | 1 | 34.48 |
| 06/17/2026 18:45 | 1 | 34.48 |
| 06/17/2026 18:45 | 1 | 34.48 |
| 06/17/2026 18:45 | 2 | 34.48 |
| 06/17/2026 18:45 | 2 | 34.48 |
| 06/17/2026 18:45 | 3 | 34.48 |
| 06/17/2026 18:45 | 6 | 34.48 |
| 06/17/2026 18:45 | 49 | 34.48 |
| 06/17/2026 18:45 | 11 | 34.48 |
| 06/17/2026 18:45 | 5 | 34.48 |
| 06/17/2026 18:45 | 65 | 34.475 |
| 06/17/2026 18:45 | 65 | 34.475 |
| 06/17/2026 18:45 | 1 | 34.47 |
| 06/17/2026 18:45 | 59 | 34.47 |
| 06/17/2026 18:45 | 30 | 34.47 |
| 06/17/2026 18:45 | 6 | 34.47 |
| 06/17/2026 18:45 | 100 | 34.47 |
| 06/17/2026 18:45 | 6 | 34.49 |
| 06/17/2026 18:45 | 100 | 34.50 |
| 06/17/2026 18:45 | 6 | 34.50 |
| 06/17/2026 18:45 | 6 | 34.50 |
| 06/17/2026 18:45 | 12 | 34.51 |
| 06/17/2026 18:45 | 12 | 34.51 |
| 06/17/2026 18:45 | 10 | 34.52 |
| 06/17/2026 18:45 | 6 | 34.52 |
| 06/17/2026 18:45 | 12 | 34.53 |
| 06/17/2026 18:45 | 100 | 34.54 |
| 06/17/2026 18:45 | 100 | 34.54 |
| 06/17/2026 18:45 | 100 | 34.54 |
| 06/17/2026 18:45 | 6 | 34.54 |
| 06/17/2026 18:44 | 25 | 34.56 |
| 06/17/2026 18:44 | 30 | 34.56 |
| 06/17/2026 18:44 | 6 | 34.56 |
| 06/17/2026 18:44 | 25 | 34.56 |
| 06/17/2026 18:44 | 6 | 34.56 |
| 06/17/2026 18:44 | 4 | 34.55 |
| 06/17/2026 18:44 | 1 | 34.55 |
| 06/17/2026 18:44 | 100 | 34.55 |
| 06/17/2026 18:44 | 100 | 34.55 |
| 06/17/2026 18:43 | 10 | 34.60 |
| 06/17/2026 18:43 | 6 | 34.60 |
| 06/17/2026 18:43 | 100 | 34.585 |
| 06/17/2026 18:43 | 100 | 34.585 |
| 06/17/2026 18:43 | 100 | 34.58 |
| 06/17/2026 18:43 | 10 | 34.58 |
| 06/17/2026 18:43 | 6 | 34.58 |
| 06/17/2026 18:43 | 6 | 34.59 |
| 06/17/2026 18:43 | 2 | 34.58 |
| 06/17/2026 18:42 | 17 | 34.61 |
| 06/17/2026 18:42 | 100 | 34.60 |
| 06/17/2026 18:42 | 1 | 34.60 |
| 06/17/2026 18:42 | 30 | 34.58 |
| 06/17/2026 18:42 | 6 | 34.58 |
| 06/17/2026 18:42 | 36 | 34.575 |
| 06/17/2026 18:42 | 100 | 34.58 |
| 06/17/2026 18:42 | 100 | 34.59 |
| 06/17/2026 18:42 | 100 | 34.59 |
| 06/17/2026 18:42 | 100 | 34.59 |
| 06/17/2026 18:42 | 200 | 34.59 |
| 06/17/2026 18:42 | 30 | 34.59 |
| 06/17/2026 18:42 | 14 | 34.60 |
| 06/17/2026 18:42 | 59 | 34.61 |
| 06/17/2026 18:42 | 41 | 34.61 |
| 06/17/2026 18:42 | 100 | 34.61 |
| 06/17/2026 18:42 | 20 | 34.61 |
| 06/17/2026 18:42 | 100 | 34.61 |
| 06/17/2026 18:42 | 22 | 34.63 |
| 06/17/2026 18:42 | 6 | 34.63 |
| 06/17/2026 18:42 | 6 | 34.63 |
| 06/17/2026 18:42 | 25 | 34.62 |
| 06/17/2026 18:42 | 4 | 34.62 |
| 06/17/2026 18:41 | 25 | 34.62 |
| 06/17/2026 18:41 | 4 | 34.62 |
| 06/17/2026 18:41 | 6 | 34.63 |
| 06/17/2026 18:41 | 2 | 34.65 |
| 06/17/2026 18:41 | 27 | 34.65 |
| 06/17/2026 18:41 | 400 | 34.65 |
| 06/17/2026 18:41 | 3 | 34.65 |
| 06/17/2026 18:41 | 7 | 34.65 |
| 06/17/2026 18:41 | 76 | 34.66 |
| 06/17/2026 18:41 | 100 | 34.66 |
| 06/17/2026 18:41 | 16 | 34.64 |
| 06/17/2026 18:41 | 7 | 34.64 |
| 06/17/2026 18:41 | 3 | 34.64 |
| 06/17/2026 18:41 | 16 | 34.63 |
| 06/17/2026 18:41 | 8 | 34.63 |
| 06/17/2026 18:41 | 16 | 34.62 |
| 06/17/2026 18:41 | 4 | 34.62 |
| 06/17/2026 18:41 | 100 | 34.63 |
| 06/17/2026 18:41 | 25 | 34.63 |
| 06/17/2026 18:41 | 6 | 34.63 |
| 06/17/2026 18:41 | 30 | 34.63 |
| 06/17/2026 18:41 | 66 | 34.63 |
| 06/17/2026 18:41 | 200 | 34.64 |
| 06/17/2026 18:41 | 4 | 34.64 |
| 06/17/2026 18:41 | 6 | 34.65 |
| 06/17/2026 18:41 | 30 | 34.65 |
| 06/17/2026 18:41 | 30 | 34.66 |
| 06/17/2026 18:41 | 3 | 34.66 |
| 06/17/2026 18:41 | 10 | 34.66 |
| 06/17/2026 18:41 | 7 | 34.66 |
| 06/17/2026 18:41 | 38 | 34.66 |
| 06/17/2026 18:41 | 3 | 34.66 |
| 06/17/2026 18:41 | 50 | 34.66 |
| 06/17/2026 18:41 | 50 | 34.66 |
| 06/17/2026 18:41 | 30 | 34.66 |
| 06/17/2026 18:41 | 1 | 34.66 |
| 06/17/2026 18:41 | 7 | 34.65 |
| 06/17/2026 18:41 | 3 | 34.65 |
| 06/17/2026 18:41 | 7 | 34.65 |
| 06/17/2026 18:41 | 38 | 34.65 |
| 06/17/2026 18:41 | 86 | 34.64 |
| 06/17/2026 18:41 | 3 | 34.64 |
| 06/17/2026 18:41 | 3 | 34.65 |
| 06/17/2026 18:41 | 7 | 34.65 |
| 06/17/2026 18:41 | 1 | 34.65 |
| 06/17/2026 18:41 | 7 | 34.65 |
| 06/17/2026 18:41 | 46 | 34.65 |
| 06/17/2026 18:41 | 2 | 34.65 |
| 06/17/2026 18:41 | 7 | 34.65 |
| 06/17/2026 18:41 | 18 | 34.65 |
| 06/17/2026 18:41 | 1 | 34.65 |
| 06/17/2026 18:41 | 7 | 34.65 |
| 06/17/2026 18:41 | 3 | 34.65 |
| 06/17/2026 18:41 | 257 | 34.64 |
| 06/17/2026 18:41 | 18 | 34.64 |
| 06/17/2026 18:41 | 7 | 34.64 |
| 06/17/2026 18:41 | 48 | 34.64 |
| 06/17/2026 18:41 | 70 | 34.64 |
| 06/17/2026 18:41 | 52 | 34.65 |
| 06/17/2026 18:41 | 7 | 34.65 |
| 06/17/2026 18:41 | 52 | 34.64 |
| 06/17/2026 18:41 | 7 | 34.64 |
| 06/17/2026 18:41 | 7 | 34.64 |
| 06/17/2026 18:41 | 100 | 34.64 |
| 06/17/2026 18:41 | 84 | 34.64 |
| 06/17/2026 18:41 | 7 | 34.64 |
| 06/17/2026 18:41 | 7 | 34.64 |
| 06/17/2026 18:41 | 34 | 34.63 |
| 06/17/2026 18:41 | 2 | 34.63 |
| 06/17/2026 18:41 | 5 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 100 | 34.63 |
| 06/17/2026 18:41 | 100 | 34.63 |
| 06/17/2026 18:41 | 2 | 34.63 |
| 06/17/2026 18:41 | 4 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 84 | 34.63 |
| 06/17/2026 18:41 | 2 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 100 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.62 |
| 06/17/2026 18:41 | 100 | 34.62 |
| 06/17/2026 18:41 | 100 | 34.62 |
| 06/17/2026 18:41 | 4 | 34.62 |
| 06/17/2026 18:41 | 100 | 34.62 |
| 06/17/2026 18:41 | 4 | 34.62 |
| 06/17/2026 18:41 | 5 | 34.62 |
| 06/17/2026 18:41 | 7 | 34.62 |
| 06/17/2026 18:41 | 100 | 34.62 |
| 06/17/2026 18:41 | 22 | 34.62 |
| 06/17/2026 18:41 | 7 | 34.62 |
| 06/17/2026 18:41 | 9 | 34.62 |
| 06/17/2026 18:41 | 7 | 34.62 |
| 06/17/2026 18:41 | 100 | 34.62 |
| 06/17/2026 18:41 | 30 | 34.62 |
| 06/17/2026 18:41 | 4 | 34.62 |
| 06/17/2026 18:41 | 10 | 34.62 |
| 06/17/2026 18:41 | 30 | 34.63 |
| 06/17/2026 18:41 | 25 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 24 | 34.63 |
| 06/17/2026 18:41 | 38 | 34.63 |
| 06/17/2026 18:41 | 38 | 34.63 |
| 06/17/2026 18:41 | 98 | 34.63 |
| 06/17/2026 18:41 | 100 | 34.63 |
| 06/17/2026 18:41 | 30 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 25 | 34.64 |
| 06/17/2026 18:41 | 7 | 34.64 |
| 06/17/2026 18:41 | 7 | 34.64 |
| 06/17/2026 18:41 | 100 | 34.64 |
| 06/17/2026 18:41 | 24 | 34.64 |
| 06/17/2026 18:41 | 6 | 34.64 |
| 06/17/2026 18:41 | 100 | 34.64 |
| 06/17/2026 18:41 | 148 | 34.64 |
| 06/17/2026 18:41 | 6 | 34.64 |
| 06/17/2026 18:41 | 26 | 34.64 |
| 06/17/2026 18:41 | 20 | 34.64 |
| 06/17/2026 18:41 | 14 | 34.64 |
| 06/17/2026 18:41 | 50 | 34.64 |
| 06/17/2026 18:41 | 3 | 34.64 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 100 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 100 | 34.63 |
| 06/17/2026 18:41 | 30 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 94 | 34.63 |
| 06/17/2026 18:41 | 6 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 100 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 1 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 100 | 34.63 |
| 06/17/2026 18:41 | 18 | 34.63 |
| 06/17/2026 18:41 | 3 | 34.63 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 3 | 34.63 |
| 06/17/2026 18:41 | 2 | 34.63 |
| 06/17/2026 18:41 | 100 | 34.63 |
| 06/17/2026 18:41 | 2 | 34.63 |
| 06/17/2026 18:41 | 5 | 34.63 |
| 06/17/2026 18:41 | 2 | 34.63 |
| 06/17/2026 18:41 | 3 | 34.63 |
| 06/17/2026 18:41 | 86 | 34.62 |
| 06/17/2026 18:41 | 7 | 34.62 |
| 06/17/2026 18:41 | 7 | 34.63 |
| 06/17/2026 18:41 | 100 | 34.62 |
| 06/17/2026 18:41 | 6 | 34.63 |
| 06/17/2026 18:41 | 60 | 34.63 |
| 06/17/2026 18:41 | 100 | 34.62 |
| 06/17/2026 18:41 | 6 | 34.62 |
| 06/17/2026 18:41 | 10 | 34.61 |
| 06/17/2026 18:41 | 49 | 34.61 |
| 06/17/2026 18:41 | 76 | 34.61 |
| 06/17/2026 18:41 | 13 | 34.61 |
| 06/17/2026 18:41 | 100 | 34.61 |
| 06/17/2026 18:41 | 1 | 34.61 |
| 06/17/2026 18:41 | 6 | 34.60 |
| 06/17/2026 18:41 | 1 | 34.60 |
| 06/17/2026 18:41 | 1 | 34.59 |
| 06/17/2026 18:41 | 6 | 34.59 |
| 06/17/2026 18:41 | 50 | 34.57 |
| 06/17/2026 18:41 | 6 | 34.57 |
| 06/17/2026 18:41 | 4 | 34.55 |
| 06/17/2026 18:41 | 5 | 34.55 |
| 06/17/2026 18:41 | 19 | 34.55 |
| 06/17/2026 18:41 | 6 | 34.54 |
| 06/17/2026 18:41 | 6 | 34.54 |
| 06/17/2026 18:41 | 30 | 34.55 |
| 06/17/2026 18:41 | 10 | 34.55 |
| 06/17/2026 18:41 | 4 | 34.55 |
| 06/17/2026 18:41 | 10 | 34.56 |
| 06/17/2026 18:41 | 6 | 34.56 |
| 06/17/2026 18:41 | 10 | 34.57 |
| 06/17/2026 18:41 | 30 | 34.57 |
| 06/17/2026 18:41 | 6 | 34.57 |
| 06/17/2026 18:41 | 6 | 34.57 |
| 06/17/2026 18:41 | 6 | 34.57 |
| 06/17/2026 18:41 | 1 | 34.56 |
| 06/17/2026 18:41 | 7 | 34.55 |
| 06/17/2026 18:41 | 10 | 34.55 |
| 06/17/2026 18:41 | 50 | 34.55 |
| 06/17/2026 18:41 | 50 | 34.55 |
| 06/17/2026 18:41 | 100 | 34.54 |
| 06/17/2026 18:41 | 15 | 34.54 |
| 06/17/2026 18:41 | 6 | 34.54 |
| 06/17/2026 18:41 | 13 | 34.53 |
| 06/17/2026 18:41 | 4 | 34.53 |
| 06/17/2026 18:40 | 300 | 34.505 |
| 06/17/2026 18:40 | 100 | 34.50 |
| 06/17/2026 18:40 | 300 | 34.50 |
| 06/17/2026 18:40 | 4 | 34.51 |
| 06/17/2026 18:40 | 1 | 34.49 |
| 06/17/2026 18:40 | 49 | 34.48 |
| 06/17/2026 18:40 | 6 | 34.48 |
| 06/17/2026 18:40 | 4 | 34.48 |
| 06/17/2026 18:40 | 5 | 34.48 |
| 06/17/2026 18:40 | 1 | 34.48 |
| 06/17/2026 18:40 | 1 | 34.48 |
| 06/17/2026 18:40 | 1 | 34.48 |
| 06/17/2026 18:40 | 6 | 34.48 |
| 06/17/2026 18:40 | 4 | 34.48 |
| 06/17/2026 18:40 | 11 | 34.48 |
| 06/17/2026 18:40 | 7 | 34.48 |
| 06/17/2026 18:40 | 7 | 34.48 |
| 06/17/2026 18:40 | 2 | 34.49 |
| 06/17/2026 18:40 | 2 | 34.49 |
| 06/17/2026 18:40 | 3 | 34.49 |
| 06/17/2026 18:40 | 3 | 34.49 |
| 06/17/2026 18:40 | 4 | 34.49 |
| 06/17/2026 18:40 | 5 | 34.49 |
| 06/17/2026 18:40 | 24 | 34.48 |
| 06/17/2026 18:40 | 4 | 34.48 |
| 06/17/2026 18:40 | 7 | 34.48 |
| 06/17/2026 18:40 | 4 | 34.48 |
| 06/17/2026 18:40 | 51 | 34.48 |
| 06/17/2026 18:40 | 24 | 34.47 |
| 06/17/2026 18:40 | 4 | 34.47 |
| 06/17/2026 18:40 | 4 | 34.47 |
| 06/17/2026 18:40 | 7 | 34.47 |
| 06/17/2026 18:40 | 11 | 34.47 |
| 06/17/2026 18:40 | 6 | 34.47 |
| 06/17/2026 18:40 | 56 | 34.47 |
| 06/17/2026 18:40 | 11 | 34.47 |
| 06/17/2026 18:40 | 100 | 34.47 |
| 06/17/2026 18:40 | 27 | 34.47 |
| 06/17/2026 18:40 | 8 | 34.47 |
| 06/17/2026 18:40 | 5 | 34.47 |
| 06/17/2026 18:40 | 30 | 34.47 |
| 06/17/2026 18:40 | 2 | 34.47 |
| 06/17/2026 18:40 | 1 | 34.47 |
| 06/17/2026 18:40 | 11 | 34.47 |
| 06/17/2026 18:40 | 6 | 34.47 |
| 06/17/2026 18:40 | 11 | 34.47 |
| 06/17/2026 18:40 | 6 | 34.47 |
| 06/17/2026 18:40 | 6 | 34.47 |
| 06/17/2026 18:40 | 51 | 34.46 |
| 06/17/2026 18:40 | 4 | 34.46 |
| 06/17/2026 18:40 | 48 | 34.455 |
| 06/17/2026 18:40 | 10 | 34.46 |
| 06/17/2026 18:40 | 100 | 34.46 |
| 06/17/2026 18:40 | 10 | 34.48 |
| 06/17/2026 18:40 | 6 | 34.48 |
| 06/17/2026 18:40 | 5 | 34.48 |
| 06/17/2026 18:40 | 1 | 34.48 |
| 06/17/2026 18:40 | 1 | 34.48 |
| 06/17/2026 18:40 | 6 | 34.48 |
| 06/17/2026 18:40 | 13 | 34.48 |
| 06/17/2026 18:40 | 23 | 34.485 |
| 06/17/2026 18:40 | 7 | 34.48 |
| 06/17/2026 18:40 | 6 | 34.48 |
| 06/17/2026 18:40 | 25 | 34.47 |
| 06/17/2026 18:40 | 6 | 34.47 |
| 06/17/2026 18:40 | 4 | 34.48 |
| 06/17/2026 18:40 | 10 | 34.48 |
| 06/17/2026 18:40 | 7 | 34.49 |
| 06/17/2026 18:40 | 100 | 34.51 |
| 06/17/2026 18:40 | 100 | 34.52 |
| 06/17/2026 18:40 | 6 | 34.52 |
| 06/17/2026 18:40 | 10 | 34.53 |
| 06/17/2026 18:40 | 10 | 34.53 |
| 06/17/2026 18:40 | 100 | 34.53 |
| 06/17/2026 18:40 | 100 | 34.53 |
| 06/17/2026 18:40 | 10 | 34.53 |
| 06/17/2026 18:40 | 4 | 34.53 |
| 06/17/2026 18:40 | 100 | 34.53 |
| 06/17/2026 18:40 | 2 | 34.53 |
| 06/17/2026 18:40 | 15 | 34.53 |
| 06/17/2026 18:40 | 60 | 34.53 |
| 06/17/2026 18:40 | 100 | 34.53 |
| 06/17/2026 18:40 | 20 | 34.54 |
| 06/17/2026 18:40 | 20 | 34.54 |
| 06/17/2026 18:40 | 22 | 34.56 |
| 06/17/2026 18:40 | 6 | 34.56 |
| 06/17/2026 18:40 | 6 | 34.56 |
| 06/17/2026 18:39 | 13 | 34.58 |
| 06/17/2026 18:39 | 100 | 34.58 |
| 06/17/2026 18:39 | 100 | 34.57 |
| 06/17/2026 18:39 | 6 | 34.57 |
| 06/17/2026 18:38 | 6 | 34.54 |
| 06/17/2026 18:38 | 20 | 34.54 |
| 06/17/2026 18:38 | 13 | 34.54 |
| 06/17/2026 18:38 | 38 | 34.54 |
| 06/17/2026 18:38 | 3 | 34.54 |
| 06/17/2026 18:38 | 35 | 34.54 |
| 06/17/2026 18:38 | 38 | 34.54 |
| 06/17/2026 18:38 | 27 | 34.54 |
| 06/17/2026 18:38 | 11 | 34.54 |
| 06/17/2026 18:38 | 38 | 34.54 |
| 06/17/2026 18:38 | 12 | 34.54 |
| 06/17/2026 18:38 | 39 | 34.54 |
| 06/17/2026 18:38 | 24 | 34.54 |
| 06/17/2026 18:38 | 76 | 34.54 |
| 06/17/2026 18:38 | 12 | 34.54 |
| 06/17/2026 18:38 | 88 | 34.54 |
| 06/17/2026 18:38 | 98 | 34.54 |
| 06/17/2026 18:38 | 2 | 34.54 |
| 06/17/2026 18:38 | 100 | 34.55 |
| 06/17/2026 18:38 | 4 | 34.55 |
| 06/17/2026 18:38 | 6 | 34.57 |
| 06/17/2026 18:38 | 20 | 34.57 |
| 06/17/2026 18:38 | 14 | 34.56 |
| 06/17/2026 18:38 | 160 | 34.56 |
| 06/17/2026 18:38 | 10 | 34.56 |
| 06/17/2026 18:38 | 14 | 34.56 |
| 06/17/2026 18:38 | 9 | 34.56 |
| 06/17/2026 18:38 | 5 | 34.55 |
| 06/17/2026 18:38 | 7 | 34.55 |
| 06/17/2026 18:38 | 6 | 34.56 |
| 06/17/2026 18:38 | 14 | 34.56 |
| 06/17/2026 18:38 | 14 | 34.56 |
| 06/17/2026 18:38 | 14 | 34.56 |
| 06/17/2026 18:38 | 30 | 34.56 |
| 06/17/2026 18:38 | 100 | 34.56 |
| 06/17/2026 18:38 | 20 | 34.56 |
| 06/17/2026 18:38 | 100 | 34.55 |
| 06/17/2026 18:38 | 100 | 34.55 |
| 06/17/2026 18:38 | 200 | 34.55 |
| 06/17/2026 18:38 | 200 | 34.55 |
| 06/17/2026 18:38 | 200 | 34.55 |
| 06/17/2026 18:38 | 100 | 34.54 |
| 06/17/2026 18:38 | 25 | 34.54 |
| 06/17/2026 18:38 | 100 | 34.54 |
| 06/17/2026 18:38 | 100 | 34.54 |
| 06/17/2026 18:38 | 100 | 34.54 |
| 06/17/2026 18:38 | 100 | 34.54 |
| 06/17/2026 18:38 | 400 | 34.54 |
| 06/17/2026 18:38 | 1 | 34.54 |
| 06/17/2026 18:38 | 4 | 34.54 |
| 06/17/2026 18:38 | 200 | 34.525 |
| 06/17/2026 18:38 | 100 | 34.525 |
| 06/17/2026 18:38 | 100 | 34.52 |
| 06/17/2026 18:38 | 100 | 34.52 |
| 06/17/2026 18:38 | 100 | 34.52 |
| 06/17/2026 18:38 | 4 | 34.53 |
| 06/17/2026 18:38 | 50 | 34.52 |
| 06/17/2026 18:38 | 94 | 34.52 |
| 06/17/2026 18:38 | 100 | 34.51 |
| 06/17/2026 18:38 | 204 | 34.51 |
| 06/17/2026 18:38 | 25 | 34.51 |
| 06/17/2026 18:38 | 4 | 34.51 |
| 06/17/2026 18:38 | 400 | 34.50 |
| 06/17/2026 18:38 | 4 | 34.48 |
| 06/17/2026 18:38 | 4 | 34.48 |
| 06/17/2026 18:38 | 14 | 34.48 |
| 06/17/2026 18:38 | 7 | 34.48 |
| 06/17/2026 18:38 | 800 | 34.48 |
| 06/17/2026 18:38 | 75 | 34.48 |
| 06/17/2026 18:38 | 25 | 34.48 |
| 06/17/2026 18:38 | 22 | 34.48 |
| 06/17/2026 18:38 | 30 | 34.49 |
| 06/17/2026 18:38 | 11 | 34.50 |
| 06/17/2026 18:38 | 14 | 34.50 |
| 06/17/2026 18:38 | 7 | 34.50 |
| 06/17/2026 18:38 | 30 | 34.51 |
| 06/17/2026 18:38 | 3 | 34.51 |
| 06/17/2026 18:38 | 7 | 34.51 |
| 06/17/2026 18:38 | 17 | 34.51 |
| 06/17/2026 18:38 | 30 | 34.51 |
| 06/17/2026 18:38 | 25 | 34.51 |
| 06/17/2026 18:38 | 25 | 34.51 |
| 06/17/2026 18:38 | 4 | 34.51 |
| 06/17/2026 18:38 | 1 | 34.49 |
| 06/17/2026 18:38 | 5 | 34.49 |
| 06/17/2026 18:38 | 14 | 34.49 |
| 06/17/2026 18:38 | 1 | 34.49 |
| 06/17/2026 18:38 | 6 | 34.49 |
| 06/17/2026 18:38 | 14 | 34.48 |
| 06/17/2026 18:38 | 4 | 34.48 |
| 06/17/2026 18:38 | 14 | 34.48 |
| 06/17/2026 18:38 | 14 | 34.48 |
| 06/17/2026 18:38 | 14 | 34.48 |
| 06/17/2026 18:38 | 30 | 34.48 |
| 06/17/2026 18:38 | 7 | 34.48 |
| 06/17/2026 18:38 | 18 | 34.48 |
| 06/17/2026 18:38 | 13 | 34.48 |
| 06/17/2026 18:38 | 7 | 34.48 |
| 06/17/2026 18:38 | 14 | 34.48 |
| 06/17/2026 18:38 | 6 | 34.48 |
| 06/17/2026 18:38 | 40 | 34.48 |
| 06/17/2026 18:38 | 1 | 34.48 |
| 06/17/2026 18:38 | 25 | 34.48 |
| 06/17/2026 18:38 | 30 | 34.48 |
| 06/17/2026 18:38 | 7 | 34.48 |
| 06/17/2026 18:38 | 7 | 34.48 |
| 06/17/2026 18:38 | 13 | 34.48 |
| 06/17/2026 18:38 | 6 | 34.49 |
| 06/17/2026 18:38 | 13 | 34.49 |
| 06/17/2026 18:38 | 100 | 34.48 |
| 06/17/2026 18:38 | 200 | 34.48 |
| 06/17/2026 18:38 | 100 | 34.48 |
| 06/17/2026 18:38 | 9 | 34.49 |
| 06/17/2026 18:38 | 100 | 34.48 |
| 06/17/2026 18:38 | 30 | 34.48 |
| 06/17/2026 18:38 | 25 | 34.48 |
| 06/17/2026 18:38 | 100 | 34.48 |
| 06/17/2026 18:38 | 100 | 34.48 |
| 06/17/2026 18:38 | 100 | 34.48 |
| 06/17/2026 18:38 | 40 | 34.48 |
| 06/17/2026 18:38 | 20 | 34.48 |
| 06/17/2026 18:38 | 606 | 34.48 |
| 06/17/2026 18:38 | 194 | 34.48 |
| 06/17/2026 18:38 | 6 | 34.48 |
| 06/17/2026 18:38 | 24 | 34.48 |
| 06/17/2026 18:38 | 38 | 34.48 |
| 06/17/2026 18:38 | 38 | 34.48 |
| 06/17/2026 18:38 | 30 | 34.49 |
| 06/17/2026 18:38 | 25 | 34.49 |
| 06/17/2026 18:38 | 6 | 34.49 |
| 06/17/2026 18:38 | 13 | 34.50 |
| 06/17/2026 18:38 | 100 | 34.505 |
| 06/17/2026 18:38 | 2 | 34.505 |
| 06/17/2026 18:38 | 3 | 34.51 |
| 06/17/2026 18:38 | 6 | 34.52 |
| 06/17/2026 18:38 | 200 | 34.51 |
| 06/17/2026 18:38 | 100 | 34.51 |
| 06/17/2026 18:38 | 4 | 34.51 |
| 06/17/2026 18:38 | 20 | 34.51 |
| 06/17/2026 18:38 | 25 | 34.50 |
| 06/17/2026 18:38 | 100 | 34.50 |
| 06/17/2026 18:38 | 5 | 34.50 |
| 06/17/2026 18:38 | 5 | 34.50 |
| 06/17/2026 18:38 | 1 | 34.50 |
| 06/17/2026 18:38 | 8 | 34.505 |
| 06/17/2026 18:38 | 100 | 34.48 |
| 06/17/2026 18:38 | 25 | 34.48 |
| 06/17/2026 18:38 | 6 | 34.48 |
| 06/17/2026 18:38 | 25 | 34.49 |
| 06/17/2026 18:38 | 6 | 34.49 |
| 06/17/2026 18:38 | 25 | 34.50 |
| 06/17/2026 18:38 | 6 | 34.50 |
| 06/17/2026 18:38 | 100 | 34.50 |
| 06/17/2026 18:38 | 100 | 34.50 |
| 06/17/2026 18:38 | 100 | 34.50 |
| 06/17/2026 18:38 | 1 | 34.50 |
| 06/17/2026 18:38 | 740 | 34.50 |
| 06/17/2026 18:38 | 24 | 34.50 |
| 06/17/2026 18:38 | 100 | 34.50 |
| 06/17/2026 18:38 | 100 | 34.50 |
| 06/17/2026 18:38 | 100 | 34.50 |
| 06/17/2026 18:38 | 37 | 34.50 |
| 06/17/2026 18:38 | 63 | 34.50 |
| 06/17/2026 18:38 | 100 | 34.50 |
| 06/17/2026 18:38 | 100 | 34.50 |
| 06/17/2026 18:38 | 100 | 34.50 |
| 06/17/2026 18:38 | 300 | 34.50 |
| 06/17/2026 18:38 | 400 | 34.50 |
| 06/17/2026 18:37 | 100 | 34.49 |
| 06/17/2026 18:37 | 100 | 34.49 |
| 06/17/2026 18:37 | 51 | 34.49 |
| 06/17/2026 18:37 | 149 | 34.49 |
| 06/17/2026 18:37 | 20 | 34.49 |
| 06/17/2026 18:37 | 25 | 34.49 |
| 06/17/2026 18:37 | 6 | 34.49 |
| 06/17/2026 18:37 | 100 | 34.50 |
| 06/17/2026 18:37 | 6 | 34.50 |
| 06/17/2026 18:37 | 24 | 34.505 |
| 06/17/2026 18:37 | 14 | 34.505 |
| 06/17/2026 18:37 | 100 | 34.50 |
| 06/17/2026 18:37 | 6 | 34.48 |
| 06/17/2026 18:37 | 6 | 34.48 |
| 06/17/2026 18:37 | 5 | 34.48 |
| 06/17/2026 18:36 | 6 | 34.49 |
| 06/17/2026 18:36 | 18 | 34.49 |
| 06/17/2026 18:36 | 9 | 34.49 |
| 06/17/2026 18:36 | 100 | 34.49 |
| 06/17/2026 18:36 | 36 | 34.49 |
| 06/17/2026 18:36 | 28 | 34.49 |
| 06/17/2026 18:36 | 21 | 34.48 |
| 06/17/2026 18:36 | 6 | 34.48 |
| 06/17/2026 18:36 | 99 | 34.47 |
| 06/17/2026 18:36 | 18 | 34.47 |
| 06/17/2026 18:36 | 9 | 34.47 |
| 06/17/2026 18:36 | 93 | 34.46 |
| 06/17/2026 18:36 | 100 | 34.46 |
| 06/17/2026 18:36 | 100 | 34.46 |
| 06/17/2026 18:36 | 100 | 34.46 |
| 06/17/2026 18:36 | 100 | 34.47 |
| 06/17/2026 18:36 | 22 | 34.47 |
| 06/17/2026 18:36 | 11 | 34.47 |
| 06/17/2026 18:36 | 1 | 34.47 |
| 06/17/2026 18:36 | 34 | 34.49 |
| 06/17/2026 18:36 | 100 | 34.49 |
| 06/17/2026 18:36 | 13 | 34.48 |
| 06/17/2026 18:36 | 6 | 34.48 |
| 06/17/2026 18:36 | 22 | 34.48 |
| 06/17/2026 18:36 | 11 | 34.48 |
| 06/17/2026 18:36 | 47 | 34.475 |
| 06/17/2026 18:36 | 100 | 34.47 |
| 06/17/2026 18:36 | 10 | 34.49 |
| 06/17/2026 18:36 | 100 | 34.49 |
| 06/17/2026 18:36 | 6 | 34.49 |
| 06/17/2026 18:36 | 300 | 34.50 |
| 06/17/2026 18:36 | 100 | 34.50 |
| 06/17/2026 18:36 | 100 | 34.50 |
| 06/17/2026 18:36 | 100 | 34.50 |
| 06/17/2026 18:36 | 100 | 34.50 |
| 06/17/2026 18:36 | 100 | 34.50 |
| 06/17/2026 18:36 | 100 | 34.50 |
| 06/17/2026 18:36 | 100 | 34.50 |
| 06/17/2026 18:36 | 100 | 34.50 |
| 06/17/2026 18:36 | 100 | 34.50 |
| 06/17/2026 18:36 | 100 | 34.50 |
| 06/17/2026 18:36 | 99 | 34.50 |
| 06/17/2026 18:36 | 1 | 34.50 |
| 06/17/2026 18:36 | 112 | 34.50 |
| 06/17/2026 18:36 | 65 | 34.50 |
| 06/17/2026 18:36 | 26 | 34.49 |
| 06/17/2026 18:36 | 4 | 34.49 |
| 06/17/2026 18:36 | 5 | 34.49 |
| 06/17/2026 18:36 | 5 | 34.48 |
| 06/17/2026 18:36 | 4 | 34.48 |
| 06/17/2026 18:36 | 6 | 34.48 |
| 06/17/2026 18:35 | 10 | 34.49 |
| 06/17/2026 18:35 | 100 | 34.48 |
| 06/17/2026 18:35 | 30 | 34.48 |
| 06/17/2026 18:35 | 14 | 34.48 |
| 06/17/2026 18:35 | 26 | 34.48 |
| 06/17/2026 18:35 | 14 | 34.48 |
| 06/17/2026 18:35 | 26 | 34.48 |
| 06/17/2026 18:35 | 12 | 34.49 |
| 06/17/2026 18:35 | 22 | 34.50 |
| 06/17/2026 18:35 | 25 | 34.50 |
| 06/17/2026 18:35 | 100 | 34.50 |
| 06/17/2026 18:35 | 6 | 34.50 |
| 06/17/2026 18:35 | 1 | 34.50 |
| 06/17/2026 18:35 | 30 | 34.50 |
| 06/17/2026 18:35 | 16 | 34.50 |
| 06/17/2026 18:35 | 30 | 34.49 |
| 06/17/2026 18:35 | 13 | 34.49 |
| 06/17/2026 18:35 | 20 | 34.48 |
| 06/17/2026 18:35 | 26 | 34.48 |
| 06/17/2026 18:35 | 14 | 34.48 |
| 06/17/2026 18:35 | 26 | 34.48 |
| 06/17/2026 18:35 | 14 | 34.48 |
| 06/17/2026 18:35 | 1 | 34.47 |
| 06/17/2026 18:35 | 29 | 34.47 |
| 06/17/2026 18:35 | 1 | 34.47 |
| 06/17/2026 18:35 | 1 | 34.47 |
| 06/17/2026 18:35 | 24 | 34.47 |
| 06/17/2026 18:35 | 30 | 34.47 |
| 06/17/2026 18:35 | 30 | 34.46 |
| 06/17/2026 18:35 | 15 | 34.47 |
| 06/17/2026 18:35 | 30 | 34.47 |
| 06/17/2026 18:35 | 26 | 34.47 |
| 06/17/2026 18:35 | 14 | 34.47 |
| 06/17/2026 18:35 | 30 | 34.48 |
| 06/17/2026 18:35 | 10 | 34.48 |
| 06/17/2026 18:35 | 30 | 34.48 |
| 06/17/2026 18:35 | 30 | 34.48 |
| 06/17/2026 18:35 | 14 | 34.48 |
| 06/17/2026 18:35 | 26 | 34.47 |
| 06/17/2026 18:35 | 100 | 34.47 |
| 06/17/2026 18:35 | 26 | 34.47 |
| 06/17/2026 18:35 | 14 | 34.47 |
| 06/17/2026 18:35 | 30 | 34.48 |
| 06/17/2026 18:35 | 71 | 34.47 |
| 06/17/2026 18:35 | 59 | 34.47 |
| 06/17/2026 18:35 | 15 | 34.46 |
| 06/17/2026 18:35 | 100 | 34.47 |
| 06/17/2026 18:35 | 1 | 34.46 |
| 06/17/2026 18:35 | 2 | 34.46 |
| 06/17/2026 18:35 | 55 | 34.46 |
| 06/17/2026 18:35 | 31 | 34.46 |
| 06/17/2026 18:35 | 19 | 34.46 |
| 06/17/2026 18:35 | 30 | 34.46 |
| 06/17/2026 18:35 | 30 | 34.47 |
| 06/17/2026 18:35 | 14 | 34.47 |
| 06/17/2026 18:35 | 26 | 34.47 |
| 06/17/2026 18:35 | 30 | 34.46 |
| 06/17/2026 18:35 | 12 | 34.46 |
| 06/17/2026 18:35 | 26 | 34.46 |
| 06/17/2026 18:35 | 14 | 34.46 |
| 06/17/2026 18:35 | 26 | 34.46 |
| 06/17/2026 18:35 | 14 | 34.46 |
| 06/17/2026 18:35 | 36 | 34.47 |
| 06/17/2026 18:35 | 1 | 34.47 |
| 06/17/2026 18:35 | 50 | 34.47 |
| 06/17/2026 18:35 | 6 | 34.47 |
| 06/17/2026 18:35 | 30 | 34.47 |
| 06/17/2026 18:35 | 25 | 34.47 |
| 06/17/2026 18:35 | 26 | 34.47 |
| 06/17/2026 18:35 | 14 | 34.47 |
| 06/17/2026 18:35 | 30 | 34.46 |
| 06/17/2026 18:35 | 57 | 34.45 |
| 06/17/2026 18:35 | 57 | 34.45 |
| 06/17/2026 18:35 | 26 | 34.45 |
| 06/17/2026 18:35 | 30 | 34.45 |
| 06/17/2026 18:35 | 15 | 34.45 |
| 06/17/2026 18:35 | 5 | 34.46 |
| 06/17/2026 18:35 | 5 | 34.46 |
| 06/17/2026 18:35 | 4 | 34.46 |
| 06/17/2026 18:35 | 15 | 34.46 |
| 06/17/2026 18:35 | 24 | 34.46 |
| 06/17/2026 18:35 | 9 | 34.46 |
| 06/17/2026 18:35 | 1 | 34.46 |
| 06/17/2026 18:35 | 17 | 34.46 |
| 06/17/2026 18:35 | 19 | 34.46 |
| 06/17/2026 18:35 | 10 | 34.46 |
| 06/17/2026 18:35 | 1 | 34.46 |
| 06/17/2026 18:35 | 3 | 34.46 |
| 06/17/2026 18:35 | 4 | 34.46 |
| 06/17/2026 18:35 | 3 | 34.46 |
| 06/17/2026 18:35 | 30 | 34.45 |
| 06/17/2026 18:35 | 14 | 34.45 |
| 06/17/2026 18:35 | 23 | 34.46 |
| 06/17/2026 18:35 | 30 | 34.46 |
| 06/17/2026 18:35 | 8 | 34.46 |
| 06/17/2026 18:35 | 6 | 34.46 |
| 06/17/2026 18:35 | 9 | 34.46 |
| 06/17/2026 18:35 | 13 | 34.46 |
| 06/17/2026 18:35 | 12 | 34.46 |
| 06/17/2026 18:35 | 1 | 34.46 |
| 06/17/2026 18:35 | 57 | 34.46 |
| 06/17/2026 18:35 | 19 | 34.45 |
| 06/17/2026 18:35 | 25 | 34.45 |
| 06/17/2026 18:35 | 43 | 34.45 |
| 06/17/2026 18:35 | 14 | 34.45 |
| 06/17/2026 18:35 | 43 | 34.46 |
| 06/17/2026 18:35 | 13 | 34.46 |
| 06/17/2026 18:35 | 1 | 34.46 |
| 06/17/2026 18:35 | 19 | 34.45 |
| 06/17/2026 18:35 | 26 | 34.45 |
| 06/17/2026 18:35 | 15 | 34.45 |
| 06/17/2026 18:35 | 30 | 34.45 |
| 06/17/2026 18:35 | 12 | 34.45 |
| 06/17/2026 18:35 | 26 | 34.46 |
| 06/17/2026 18:35 | 1 | 34.46 |
| 06/17/2026 18:35 | 25 | 34.45 |
| 06/17/2026 18:35 | 1 | 34.45 |
| 06/17/2026 18:35 | 13 | 34.46 |
| 06/17/2026 18:35 | 13 | 34.45 |
| 06/17/2026 18:35 | 6 | 34.45 |
| 06/17/2026 18:35 | 3 | 34.46 |
| 06/17/2026 18:35 | 6 | 34.46 |
| 06/17/2026 18:35 | 26 | 34.46 |
| 06/17/2026 18:35 | 6 | 34.46 |
| 06/17/2026 18:35 | 3 | 34.47 |
| 06/17/2026 18:35 | 4 | 34.47 |
| 06/17/2026 18:35 | 1 | 34.47 |
| 06/17/2026 18:35 | 26 | 34.47 |
| 06/17/2026 18:35 | 3 | 34.46 |
| 06/17/2026 18:35 | 30 | 34.46 |
| 06/17/2026 18:35 | 14 | 34.46 |
| 06/17/2026 18:35 | 4 | 34.47 |
| 06/17/2026 18:35 | 3 | 34.48 |
| 06/17/2026 18:35 | 3 | 34.47 |
| 06/17/2026 18:35 | 8 | 34.47 |
| 06/17/2026 18:35 | 30 | 34.47 |
| 06/17/2026 18:35 | 8 | 34.48 |
| 06/17/2026 18:35 | 10 | 34.48 |
| 06/17/2026 18:35 | 10 | 34.48 |
| 06/17/2026 18:35 | 12 | 34.48 |
| 06/17/2026 18:35 | 25 | 34.47 |
| 06/17/2026 18:35 | 6 | 34.47 |
| 06/17/2026 18:35 | 1 | 34.49 |
| 06/17/2026 18:35 | 6 | 34.49 |
| 06/17/2026 18:35 | 30 | 34.49 |
| 06/17/2026 18:35 | 6 | 34.49 |
| 06/17/2026 18:35 | 1 | 34.48 |
| 06/17/2026 18:35 | 1 | 34.47 |
| 06/17/2026 18:35 | 5 | 34.47 |
| 06/17/2026 18:35 | 1 | 34.47 |
| 06/17/2026 18:35 | 10 | 34.47 |
| 06/17/2026 18:35 | 300 | 34.46 |
| 06/17/2026 18:35 | 192 | 34.46 |
| 06/17/2026 18:35 | 25 | 34.46 |
| 06/17/2026 18:35 | 1 | 34.46 |
| 06/17/2026 18:35 | 20 | 34.46 |
| 06/17/2026 18:35 | 4 | 34.46 |
| 06/17/2026 18:35 | 30 | 34.46 |
| 06/17/2026 18:35 | 100 | 34.45 |
| 06/17/2026 18:35 | 1 | 34.45 |
| 06/17/2026 18:35 | 25 | 34.45 |
| 06/17/2026 18:35 | 20 | 34.45 |
| 06/17/2026 18:35 | 6 | 34.45 |
| 06/17/2026 18:35 | 25 | 34.44 |
| 06/17/2026 18:35 | 100 | 34.44 |
| 06/17/2026 18:35 | 1 | 34.44 |
| 06/17/2026 18:35 | 10 | 34.44 |
| 06/17/2026 18:35 | 4 | 34.44 |
| 06/17/2026 18:35 | 100 | 34.43 |
| 06/17/2026 18:35 | 20 | 34.43 |
| 06/17/2026 18:35 | 6 | 34.43 |
| 06/17/2026 18:35 | 10 | 34.42 |
| 06/17/2026 18:35 | 135 | 34.41 |
| 06/17/2026 18:35 | 1115 | 34.41 |
| 06/17/2026 18:35 | 255 | 34.40 |
| 06/17/2026 18:35 | 45 | 34.40 |
| 06/17/2026 18:35 | 125 | 34.40 |
| 06/17/2026 18:35 | 30 | 34.40 |
| 06/17/2026 18:35 | 6 | 34.40 |
| 06/17/2026 18:35 | 6 | 34.40 |
| 06/17/2026 18:35 | 2 | 34.40 |
| 06/17/2026 18:35 | 6 | 34.38 |
| 06/17/2026 18:35 | 500 | 34.38 |
| 06/17/2026 18:35 | 1 | 34.37 |
| 06/17/2026 18:35 | 100 | 34.37 |
| 06/17/2026 18:35 | 23 | 34.38 |
| 06/17/2026 18:35 | 6 | 34.38 |
| 06/17/2026 18:34 | 6 | 34.36 |
| 06/17/2026 18:34 | 66 | 34.37 |
| 06/17/2026 18:34 | 4 | 34.37 |
| 06/17/2026 18:34 | 300 | 34.35 |
| 06/17/2026 18:34 | 100 | 34.35 |
| 06/17/2026 18:34 | 15 | 34.35 |
| 06/17/2026 18:34 | 4 | 34.35 |
| 06/17/2026 18:34 | 100 | 34.34 |
| 06/17/2026 18:34 | 1 | 34.34 |
| 06/17/2026 18:34 | 100 | 34.34 |
| 06/17/2026 18:34 | 13 | 34.34 |
| 06/17/2026 18:34 | 31 | 34.35 |
| 06/17/2026 18:34 | 31 | 34.35 |
| 06/17/2026 18:34 | 31 | 34.35 |
| 06/17/2026 18:33 | 100 | 34.36 |
| 06/17/2026 18:33 | 100 | 34.36 |
| 06/17/2026 18:33 | 1 | 34.37 |
| 06/17/2026 18:33 | 100 | 34.37 |
| 06/17/2026 18:33 | 5 | 34.38 |
| 06/17/2026 18:33 | 8 | 34.36 |
| 06/17/2026 18:32 | 25 | 34.36 |
| 06/17/2026 18:32 | 6 | 34.36 |
| 06/17/2026 18:32 | 6 | 34.36 |
| 06/17/2026 18:32 | 25 | 34.38 |
| 06/17/2026 18:32 | 6 | 34.38 |
| 06/17/2026 18:31 | 4 | 34.37 |
| 06/17/2026 18:31 | 6 | 34.37 |
| 06/17/2026 18:31 | 6 | 34.38 |
| 06/17/2026 18:31 | 100 | 34.38 |
| 06/17/2026 18:31 | 12 | 34.38 |
| 06/17/2026 18:31 | 50 | 34.38 |
| 06/17/2026 18:31 | 12 | 34.39 |
| 06/17/2026 18:31 | 10 | 34.395 |
| 06/17/2026 18:31 | 4 | 34.42 |
| 06/17/2026 18:31 | 1 | 34.41 |
| 06/17/2026 18:31 | 5 | 34.41 |
| 06/17/2026 18:31 | 100 | 34.41 |
| 06/17/2026 18:31 | 11 | 34.41 |
| 06/17/2026 18:31 | 5 | 34.41 |
| 06/17/2026 18:31 | 100 | 34.41 |
| 06/17/2026 18:31 | 95 | 34.40 |
| 06/17/2026 18:31 | 5 | 34.41 |
| 06/17/2026 18:31 | 6 | 34.40 |
| 06/17/2026 18:31 | 62 | 34.40 |
| 06/17/2026 18:31 | 38 | 34.40 |
| 06/17/2026 18:31 | 4 | 34.41 |
| 06/17/2026 18:31 | 29 | 34.41 |
| 06/17/2026 18:31 | 30 | 34.41 |
| 06/17/2026 18:31 | 11 | 34.41 |
| 06/17/2026 18:31 | 100 | 34.41 |
| 06/17/2026 18:31 | 100 | 34.41 |
| 06/17/2026 18:31 | 6 | 34.41 |
| 06/17/2026 18:31 | 5 | 34.41 |
| 06/17/2026 18:31 | 11 | 34.40 |
| 06/17/2026 18:31 | 7 | 34.40 |
| 06/17/2026 18:31 | 93 | 34.40 |
| 06/17/2026 18:31 | 7 | 34.40 |
| 06/17/2026 18:31 | 100 | 34.40 |
| 06/17/2026 18:31 | 100 | 34.40 |
| 06/17/2026 18:31 | 20 | 34.40 |
| 06/17/2026 18:31 | 12 | 34.41 |
| 06/17/2026 18:30 | 100 | 34.44 |
| 06/17/2026 18:30 | 100 | 34.44 |
| 06/17/2026 18:30 | 13 | 34.45 |
| 06/17/2026 18:30 | 6 | 34.45 |
| 06/17/2026 18:30 | 100 | 34.46 |
| 06/17/2026 18:30 | 4 | 34.46 |
| 06/17/2026 18:30 | 4 | 34.45 |
| 06/17/2026 18:30 | 100 | 34.45 |
| 06/17/2026 18:30 | 25 | 34.47 |
| 06/17/2026 18:30 | 6 | 34.47 |
| 06/17/2026 18:30 | 6 | 34.48 |
| 06/17/2026 18:30 | 9 | 34.48 |
| 06/17/2026 18:30 | 4 | 34.48 |
| 06/17/2026 18:30 | 6 | 34.48 |
| 06/17/2026 18:30 | 100 | 34.47 |
| 06/17/2026 18:30 | 6 | 34.47 |
| 06/17/2026 18:30 | 59 | 34.46 |
| 06/17/2026 18:30 | 20 | 34.46 |
| 06/17/2026 18:30 | 4 | 34.46 |
| 06/17/2026 18:30 | 25 | 34.45 |
| 06/17/2026 18:30 | 6 | 34.45 |
| 06/17/2026 18:30 | 1 | 34.44 |
| 06/17/2026 18:30 | 25 | 34.44 |
| 06/17/2026 18:30 | 36 | 34.44 |
| 06/17/2026 18:30 | 4 | 34.44 |
| 06/17/2026 18:30 | 9 | 34.44 |
| 06/17/2026 18:30 | 1 | 34.44 |
| 06/17/2026 18:30 | 6 | 34.43 |
| 06/17/2026 18:30 | 37 | 34.43 |
| 06/17/2026 18:30 | 6 | 34.43 |
| 06/17/2026 18:30 | 3 | 34.435 |
| 06/17/2026 18:30 | 100 | 34.42 |
| 06/17/2026 18:30 | 25 | 34.40 |
| 06/17/2026 18:30 | 6 | 34.40 |
| 06/17/2026 18:29 | 100 | 34.43 |
| 06/17/2026 18:29 | 100 | 34.45 |
| 06/17/2026 18:29 | 100 | 34.45 |
| 06/17/2026 18:29 | 29 | 34.45 |
| 06/17/2026 18:29 | 100 | 34.46 |
| 06/17/2026 18:29 | 100 | 34.46 |
| 06/17/2026 18:29 | 100 | 34.46 |
| 06/17/2026 18:29 | 100 | 34.46 |
| 06/17/2026 18:29 | 100 | 34.46 |
| 06/17/2026 18:29 | 6 | 34.47 |
| 06/17/2026 18:29 | 76 | 34.47 |
| 06/17/2026 18:29 | 6 | 34.47 |
| 06/17/2026 18:29 | 6 | 34.47 |
| 06/17/2026 18:28 | 100 | 34.48 |
| 06/17/2026 18:28 | 99 | 34.48 |
| 06/17/2026 18:28 | 10 | 34.48 |
| 06/17/2026 18:28 | 86 | 34.48 |
| 06/17/2026 18:28 | 38 | 34.48 |
| 06/17/2026 18:28 | 167 | 34.48 |
| 06/17/2026 18:28 | 400 | 34.48 |
| 06/17/2026 18:28 | 38 | 34.50 |
| 06/17/2026 18:28 | 84 | 34.49 |
| 06/17/2026 18:28 | 116 | 34.49 |
| 06/17/2026 18:28 | 100 | 34.49 |
| 06/17/2026 18:28 | 100 | 34.49 |
| 06/17/2026 18:28 | 25 | 34.51 |
| 06/17/2026 18:28 | 4 | 34.51 |
| 06/17/2026 18:28 | 5 | 34.51 |
| 06/17/2026 18:28 | 5 | 34.52 |
| 06/17/2026 18:28 | 25 | 34.51 |
| 06/17/2026 18:28 | 4 | 34.51 |
| 06/17/2026 18:28 | 200 | 34.53 |
| 06/17/2026 18:28 | 246 | 34.53 |
| 06/17/2026 18:28 | 100 | 34.525 |
| 06/17/2026 18:28 | 200 | 34.525 |
| 06/17/2026 18:28 | 100 | 34.525 |
| 06/17/2026 18:28 | 116 | 34.53 |
| 06/17/2026 18:28 | 42 | 34.53 |
| 06/17/2026 18:28 | 158 | 34.53 |
| 06/17/2026 18:28 | 4 | 34.53 |
| 06/17/2026 18:28 | 438 | 34.52 |
| 06/17/2026 18:28 | 180 | 34.52 |
| 06/17/2026 18:28 | 196 | 34.52 |
| 06/17/2026 18:28 | 100 | 34.52 |
| 06/17/2026 18:28 | 4 | 34.51 |
| 06/17/2026 18:28 | 4 | 34.52 |
| 06/17/2026 18:28 | 25 | 34.52 |
| 06/17/2026 18:28 | 195 | 34.52 |
| 06/17/2026 18:28 | 76 | 34.52 |
| 06/17/2026 18:28 | 129 | 34.52 |
| 06/17/2026 18:28 | 100 | 34.52 |
| 06/17/2026 18:28 | 200 | 34.50 |
| 06/17/2026 18:28 | 100 | 34.50 |
| 06/17/2026 18:28 | 20 | 34.51 |
| 06/17/2026 18:28 | 100 | 34.50 |
| 06/17/2026 18:28 | 200 | 34.50 |
| 06/17/2026 18:28 | 6 | 34.50 |
| 06/17/2026 18:28 | 11 | 34.50 |
| 06/17/2026 18:28 | 1 | 34.49 |
| 06/17/2026 18:28 | 6 | 34.49 |
| 06/17/2026 18:28 | 11 | 34.50 |
| 06/17/2026 18:28 | 100 | 34.50 |
| 06/17/2026 18:28 | 11 | 34.50 |
| 06/17/2026 18:28 | 30 | 34.49 |
| 06/17/2026 18:28 | 11 | 34.49 |
| 06/17/2026 18:28 | 6 | 34.49 |
| 06/17/2026 18:28 | 50 | 34.50 |
| 06/17/2026 18:28 | 30 | 34.50 |
| 06/17/2026 18:28 | 10 | 34.50 |
| 06/17/2026 18:28 | 6 | 34.49 |
| 06/17/2026 18:27 | 13 | 34.46 |
| 06/17/2026 18:27 | 7 | 34.46 |
| 06/17/2026 18:27 | 13 | 34.46 |
| 06/17/2026 18:27 | 8 | 34.46 |
| 06/17/2026 18:27 | 6 | 34.46 |
| 06/17/2026 18:27 | 12 | 34.47 |
| 06/17/2026 18:27 | 30 | 34.47 |
| 06/17/2026 18:27 | 6 | 34.47 |
| 06/17/2026 18:27 | 25 | 34.47 |
| 06/17/2026 18:27 | 125 | 34.48 |
| 06/17/2026 18:27 | 25 | 34.48 |
| 06/17/2026 18:27 | 4 | 34.48 |
| 06/17/2026 18:27 | 28 | 34.48 |
| 06/17/2026 18:27 | 25 | 34.49 |
| 06/17/2026 18:27 | 6 | 34.49 |
| 06/17/2026 18:27 | 13 | 34.50 |
| 06/17/2026 18:27 | 10 | 34.50 |
| 06/17/2026 18:27 | 234 | 34.50 |
| 06/17/2026 18:27 | 466 | 34.50 |
| 06/17/2026 18:27 | 38 | 34.50 |
| 06/17/2026 18:27 | 100 | 34.50 |
| 06/17/2026 18:27 | 28 | 34.50 |
| 06/17/2026 18:27 | 10 | 34.50 |
| 06/17/2026 18:27 | 4 | 34.51 |
| 06/17/2026 18:27 | 10 | 34.51 |
| 06/17/2026 18:27 | 9 | 34.51 |
| 06/17/2026 18:27 | 5 | 34.51 |
| 06/17/2026 18:27 | 10 | 34.51 |
| 06/17/2026 18:27 | 4 | 34.52 |
| 06/17/2026 18:27 | 30 | 34.52 |
| 06/17/2026 18:27 | 5 | 34.52 |
| 06/17/2026 18:27 | 100 | 34.52 |
| 06/17/2026 18:27 | 55 | 34.53 |
| 06/17/2026 18:27 | 20 | 34.53 |
| 06/17/2026 18:27 | 4 | 34.53 |
| 06/17/2026 18:27 | 100 | 34.51 |
| 06/17/2026 18:27 | 20 | 34.52 |
| 06/17/2026 18:27 | 100 | 34.50 |
| 06/17/2026 18:27 | 124 | 34.50 |
| 06/17/2026 18:27 | 4 | 34.51 |
| 06/17/2026 18:27 | 5 | 34.51 |
| 06/17/2026 18:27 | 15 | 34.51 |
| 06/17/2026 18:27 | 10 | 34.51 |
| 06/17/2026 18:27 | 100 | 34.50 |
| 06/17/2026 18:27 | 100 | 34.50 |
| 06/17/2026 18:27 | 100 | 34.50 |
| 06/17/2026 18:27 | 100 | 34.50 |
| 06/17/2026 18:27 | 100 | 34.50 |
| 06/17/2026 18:27 | 50 | 34.495 |
| 06/17/2026 18:27 | 100 | 34.495 |
| 06/17/2026 18:27 | 9 | 34.50 |
| 06/17/2026 18:27 | 54 | 34.50 |
| 06/17/2026 18:27 | 25 | 34.50 |
| 06/17/2026 18:27 | 4 | 34.50 |
| 06/17/2026 18:27 | 10 | 34.50 |
| 06/17/2026 18:27 | 15 | 34.50 |
| 06/17/2026 18:27 | 5 | 34.50 |
| 06/17/2026 18:27 | 5 | 34.50 |
| 06/17/2026 18:27 | 100 | 34.50 |
| 06/17/2026 18:27 | 4 | 34.51 |
| 06/17/2026 18:27 | 276 | 34.50 |
| 06/17/2026 18:27 | 17 | 34.49 |
| 06/17/2026 18:27 | 33 | 34.49 |
| 06/17/2026 18:27 | 29 | 34.49 |
| 06/17/2026 18:27 | 6 | 34.49 |
| 06/17/2026 18:27 | 1 | 34.48 |
| 06/17/2026 18:27 | 4 | 34.48 |
| 06/17/2026 18:27 | 30 | 34.47 |
| 06/17/2026 18:27 | 25 | 34.47 |
| 06/17/2026 18:27 | 24 | 34.47 |
| 06/17/2026 18:27 | 25 | 34.47 |
| 06/17/2026 18:27 | 10 | 34.47 |
| 06/17/2026 18:27 | 4 | 34.46 |
| 06/17/2026 18:27 | 25 | 34.46 |
| 06/17/2026 18:27 | 25 | 34.46 |
| 06/17/2026 18:27 | 30 | 34.46 |
| 06/17/2026 18:27 | 5 | 34.46 |
| 06/17/2026 18:27 | 15 | 34.45 |
| 06/17/2026 18:27 | 30 | 34.44 |
| 06/17/2026 18:27 | 4 | 34.44 |
| 06/17/2026 18:27 | 25 | 34.44 |
| 06/17/2026 18:27 | 30 | 34.44 |
| 06/17/2026 18:27 | 25 | 34.44 |
| 06/17/2026 18:27 | 4 | 34.44 |
| 06/17/2026 18:27 | 100 | 34.45 |
| 06/17/2026 18:27 | 100 | 34.45 |
| 06/17/2026 18:27 | 4 | 34.45 |
| 06/17/2026 18:27 | 6 | 34.47 |
| 06/17/2026 18:27 | 76 | 34.48 |
| 06/17/2026 18:27 | 4 | 34.48 |
| 06/17/2026 18:27 | 24 | 34.49 |
| 06/17/2026 18:27 | 6 | 34.49 |
| 06/17/2026 18:27 | 4 | 34.50 |
| 06/17/2026 18:27 | 157 | 34.50 |
| 06/17/2026 18:27 | 6 | 34.49 |
| 06/17/2026 18:27 | 20 | 34.49 |
| 06/17/2026 18:27 | 25 | 34.48 |
| 06/17/2026 18:27 | 4 | 34.48 |
| 06/17/2026 18:27 | 52 | 34.46 |
| 06/17/2026 18:27 | 4 | 34.46 |
| 06/17/2026 18:27 | 12 | 34.44 |
| 06/17/2026 18:26 | 18 | 34.44 |
| 06/17/2026 18:26 | 82 | 34.44 |
| 06/17/2026 18:26 | 89 | 34.44 |
| 06/17/2026 18:26 | 11 | 34.44 |
| 06/17/2026 18:26 | 100 | 34.44 |
| 06/17/2026 18:26 | 189 | 34.44 |
| 06/17/2026 18:26 | 111 | 34.44 |
| 06/17/2026 18:26 | 100 | 34.44 |
| 06/17/2026 18:26 | 100 | 34.44 |
| 06/17/2026 18:26 | 100 | 34.44 |
| 06/17/2026 18:26 | 14 | 34.46 |
| 06/17/2026 18:26 | 100 | 34.47 |
| 06/17/2026 18:26 | 400 | 34.47 |
| 06/17/2026 18:26 | 72 | 34.48 |
| 06/17/2026 18:26 | 38 | 34.48 |
| 06/17/2026 18:26 | 38 | 34.48 |
| 06/17/2026 18:26 | 38 | 34.48 |
| 06/17/2026 18:26 | 38 | 34.48 |
| 06/17/2026 18:26 | 38 | 34.48 |
| 06/17/2026 18:26 | 38 | 34.48 |
| 06/17/2026 18:26 | 200 | 34.485 |
| 06/17/2026 18:26 | 12 | 34.49 |
| 06/17/2026 18:26 | 100 | 34.50 |
| 06/17/2026 18:26 | 6 | 34.50 |
| 06/17/2026 18:26 | 16 | 34.50 |
| 06/17/2026 18:26 | 7 | 34.50 |
| 06/17/2026 18:26 | 50 | 34.50 |
| 06/17/2026 18:26 | 100 | 34.49 |
| 06/17/2026 18:26 | 100 | 34.49 |
| 06/17/2026 18:26 | 6 | 34.49 |
| 06/17/2026 18:26 | 20 | 34.49 |
| 06/17/2026 18:26 | 6 | 34.48 |
| 06/17/2026 18:26 | 1 | 34.48 |
| 06/17/2026 18:26 | 84 | 34.47 |
| 06/17/2026 18:26 | 36 | 34.47 |
| 06/17/2026 18:26 | 94 | 34.47 |
| 06/17/2026 18:26 | 206 | 34.47 |
| 06/17/2026 18:26 | 194 | 34.47 |
| 06/17/2026 18:26 | 200 | 34.47 |
| 06/17/2026 18:26 | 406 | 34.47 |
| 06/17/2026 18:26 | 7 | 34.47 |
| 06/17/2026 18:26 | 7 | 34.47 |
| 06/17/2026 18:26 | 7 | 34.47 |
| 06/17/2026 18:26 | 7 | 34.47 |
| 06/17/2026 18:26 | 38 | 34.47 |
| 06/17/2026 18:26 | 38 | 34.47 |
| 06/17/2026 18:26 | 38 | 34.47 |
| 06/17/2026 18:26 | 38 | 34.47 |
| 06/17/2026 18:26 | 38 | 34.47 |
| 06/17/2026 18:26 | 38 | 34.47 |
| 06/17/2026 18:26 | 38 | 34.47 |
| 06/17/2026 18:26 | 800 | 34.47 |
| 06/17/2026 18:26 | 100 | 34.47 |
| 06/17/2026 18:26 | 800 | 34.47 |
| 06/17/2026 18:26 | 19 | 34.47 |
| 06/17/2026 18:26 | 81 | 34.47 |
| 06/17/2026 18:26 | 9 | 34.47 |
| 06/17/2026 18:26 | 10 | 34.47 |
| 06/17/2026 18:26 | 6 | 34.46 |
| 06/17/2026 18:26 | 34 | 34.46 |
| 06/17/2026 18:25 | 5 | 34.45 |
| 06/17/2026 18:25 | 100 | 34.43 |
| 06/17/2026 18:25 | 3 | 34.43 |
| 06/17/2026 18:25 | 3 | 34.425 |
| 06/17/2026 18:24 | 1 | 34.41 |
| 06/17/2026 18:23 | 1 | 34.42 |
| 06/17/2026 18:23 | 2 | 34.42 |
| 06/17/2026 18:23 | 1 | 34.42 |
| 06/17/2026 18:23 | 100 | 34.42 |
| 06/17/2026 18:23 | 1 | 34.44 |
| 06/17/2026 18:23 | 1 | 34.43 |
| 06/17/2026 18:23 | 1 | 34.43 |
| 06/17/2026 18:23 | 1 | 34.43 |
| 06/17/2026 18:23 | 1 | 34.43 |
| 06/17/2026 18:23 | 1 | 34.44 |
| 06/17/2026 18:23 | 1 | 34.44 |
| 06/17/2026 18:23 | 2 | 34.45 |
| 06/17/2026 18:23 | 2 | 34.45 |
| 06/17/2026 18:23 | 20 | 34.44 |
| 06/17/2026 18:23 | 4 | 34.44 |
| 06/17/2026 18:23 | 20 | 34.43 |
| 06/17/2026 18:23 | 20 | 34.42 |
| 06/17/2026 18:23 | 1 | 34.41 |
| 06/17/2026 18:23 | 1 | 34.41 |
| 06/17/2026 18:22 | 25 | 34.39 |
| 06/17/2026 18:22 | 6 | 34.39 |
| 06/17/2026 18:22 | 6 | 34.38 |
| 06/17/2026 18:22 | 94 | 34.38 |
| 06/17/2026 18:22 | 6 | 34.38 |
| 06/17/2026 18:22 | 4 | 34.37 |
| 06/17/2026 18:22 | 6 | 34.39 |
| 06/17/2026 18:21 | 15 | 34.37 |
| 06/17/2026 18:21 | 15 | 34.39 |
| 06/17/2026 18:21 | 100 | 34.39 |
| 06/17/2026 18:21 | 27 | 34.39 |
| 06/17/2026 18:21 | 14 | 34.39 |
| 06/17/2026 18:21 | 2 | 34.39 |
| 06/17/2026 18:21 | 8 | 34.39 |
| 06/17/2026 18:21 | 16 | 34.37 |
| 06/17/2026 18:21 | 8 | 34.37 |
| 06/17/2026 18:21 | 75 | 34.38 |
| 06/17/2026 18:21 | 17 | 34.38 |
| 06/17/2026 18:21 | 8 | 34.38 |
| 06/17/2026 18:21 | 1 | 34.38 |
| 06/17/2026 18:21 | 16 | 34.38 |
| 06/17/2026 18:21 | 9 | 34.38 |
| 06/17/2026 18:21 | 3 | 34.38 |
| 06/17/2026 18:21 | 16 | 34.37 |
| 06/17/2026 18:21 | 5 | 34.37 |
| 06/17/2026 18:21 | 75 | 34.37 |
| 06/17/2026 18:21 | 17 | 34.37 |
| 06/17/2026 18:21 | 8 | 34.37 |
| 06/17/2026 18:21 | 16 | 34.37 |
| 06/17/2026 18:21 | 30 | 34.37 |
| 06/17/2026 18:21 | 5 | 34.37 |
| 06/17/2026 18:21 | 38 | 34.37 |
| 06/17/2026 18:21 | 17 | 34.37 |
| 06/17/2026 18:21 | 8 | 34.37 |
| 06/17/2026 18:21 | 16 | 34.37 |
| 06/17/2026 18:21 | 16 | 34.37 |
| 06/17/2026 18:21 | 76 | 34.37 |
| 06/17/2026 18:21 | 11 | 34.38 |
| 06/17/2026 18:21 | 6 | 34.38 |
| 06/17/2026 18:21 | 4 | 34.37 |
| 06/17/2026 18:21 | 12 | 34.37 |
| 06/17/2026 18:21 | 5 | 34.37 |
| 06/17/2026 18:21 | 8 | 34.37 |
| 06/17/2026 18:21 | 5 | 34.37 |
| 06/17/2026 18:21 | 17 | 34.37 |
| 06/17/2026 18:21 | 8 | 34.37 |
| 06/17/2026 18:21 | 16 | 34.37 |
| 06/17/2026 18:21 | 25 | 34.37 |
| 06/17/2026 18:21 | 5 | 34.37 |
| 06/17/2026 18:21 | 8 | 34.37 |
| 06/17/2026 18:21 | 17 | 34.37 |
| 06/17/2026 18:21 | 6 | 34.36 |
| 06/17/2026 18:20 | 30 | 34.37 |
| 06/17/2026 18:20 | 5 | 34.37 |
| 06/17/2026 18:20 | 8 | 34.37 |
| 06/17/2026 18:20 | 8 | 34.37 |
| 06/17/2026 18:20 | 14 | 34.36 |
| 06/17/2026 18:20 | 8 | 34.36 |
| 06/17/2026 18:20 | 16 | 34.36 |
| 06/17/2026 18:20 | 25 | 34.37 |
| 06/17/2026 18:20 | 30 | 34.37 |
| 06/17/2026 18:20 | 16 | 34.37 |
| 06/17/2026 18:20 | 4 | 34.37 |
| 06/17/2026 18:20 | 20 | 34.36 |
| 06/17/2026 18:20 | 16 | 34.36 |
| 06/17/2026 18:20 | 1 | 34.36 |
| 06/17/2026 18:20 | 1 | 34.36 |
| 06/17/2026 18:20 | 7 | 34.36 |
| 06/17/2026 18:20 | 6 | 34.37 |
| 06/17/2026 18:20 | 34 | 34.38 |
| 06/17/2026 18:20 | 30 | 34.38 |
| 06/17/2026 18:20 | 6 | 34.38 |
| 06/17/2026 18:20 | 6 | 34.39 |
| 06/17/2026 18:20 | 6 | 34.39 |
| 06/17/2026 18:20 | 56 | 34.395 |
| 06/17/2026 18:20 | 6 | 34.395 |
| 06/17/2026 18:20 | 38 | 34.395 |
| 06/17/2026 18:20 | 38 | 34.39 |
| 06/17/2026 18:20 | 38 | 34.39 |
| 06/17/2026 18:20 | 38 | 34.39 |
| 06/17/2026 18:20 | 38 | 34.39 |
| 06/17/2026 18:20 | 17 | 34.39 |
| 06/17/2026 18:20 | 5 | 34.39 |
| 06/17/2026 18:20 | 23 | 34.39 |
| 06/17/2026 18:19 | 201 | 34.40 |
| 06/17/2026 18:19 | 1799 | 34.40 |
| 06/17/2026 18:19 | 201 | 34.41 |
| 06/17/2026 18:19 | 99 | 34.41 |
| 06/17/2026 18:19 | 17 | 34.41 |
| 06/17/2026 18:19 | 17 | 34.42 |
| 06/17/2026 18:19 | 9 | 34.42 |
| 06/17/2026 18:19 | 5 | 34.42 |
| 06/17/2026 18:19 | 38 | 34.42 |
| 06/17/2026 18:19 | 9 | 34.42 |
| 06/17/2026 18:19 | 100 | 34.41 |
| 06/17/2026 18:19 | 27 | 34.41 |
| 06/17/2026 18:19 | 38 | 34.41 |
| 06/17/2026 18:19 | 34 | 34.41 |
| 06/17/2026 18:19 | 17 | 34.41 |
| 06/17/2026 18:19 | 30 | 34.42 |
| 06/17/2026 18:19 | 4 | 34.42 |
| 06/17/2026 18:19 | 6 | 34.41 |
| 06/17/2026 18:19 | 16 | 34.42 |
| 06/17/2026 18:19 | 100 | 34.42 |
| 06/17/2026 18:19 | 100 | 34.43 |
| 06/17/2026 18:19 | 6 | 34.42 |
| 06/17/2026 18:19 | 100 | 34.42 |
| 06/17/2026 18:19 | 4 | 34.41 |
| 06/17/2026 18:19 | 6 | 34.40 |
| 06/17/2026 18:19 | 100 | 34.39 |
| 06/17/2026 18:19 | 6 | 34.39 |
| 06/17/2026 18:19 | 6 | 34.39 |
| 06/17/2026 18:19 | 12 | 34.40 |
| 06/17/2026 18:18 | 100 | 34.42 |
| 06/17/2026 18:18 | 94 | 34.43 |
| 06/17/2026 18:18 | 6 | 34.43 |
| 06/17/2026 18:18 | 100 | 34.43 |
| 06/17/2026 18:18 | 6 | 34.43 |
| 06/17/2026 18:18 | 50 | 34.47 |
| 06/17/2026 18:18 | 100 | 34.47 |
| 06/17/2026 18:18 | 42 | 34.46 |
| 06/17/2026 18:18 | 1 | 34.45 |
| 06/17/2026 18:18 | 70 | 34.45 |
| 06/17/2026 18:18 | 100 | 34.45 |
| 06/17/2026 18:17 | 30 | 34.45 |
| 06/17/2026 18:17 | 6 | 34.45 |
| 06/17/2026 18:17 | 30 | 34.47 |
| 06/17/2026 18:17 | 69 | 34.47 |
| 06/17/2026 18:17 | 25 | 34.47 |
| 06/17/2026 18:17 | 6 | 34.47 |
| 06/17/2026 18:17 | 13 | 34.45 |
| 06/17/2026 18:17 | 4 | 34.46 |
| 06/17/2026 18:17 | 62 | 34.46 |
| 06/17/2026 18:17 | 38 | 34.46 |
| 06/17/2026 18:17 | 100 | 34.46 |
| 06/17/2026 18:17 | 4 | 34.46 |
| 06/17/2026 18:17 | 100 | 34.46 |
| 06/17/2026 18:17 | 25 | 34.46 |
| 06/17/2026 18:17 | 20 | 34.46 |
| 06/17/2026 18:17 | 4 | 34.46 |
| 06/17/2026 18:17 | 25 | 34.47 |
| 06/17/2026 18:17 | 6 | 34.47 |
| 06/17/2026 18:17 | 17 | 34.49 |
| 06/17/2026 18:17 | 100 | 34.49 |
| 06/17/2026 18:17 | 6 | 34.49 |
| 06/17/2026 18:16 | 100 | 34.46 |
| 06/17/2026 18:16 | 10 | 34.46 |
| 06/17/2026 18:16 | 6 | 34.46 |
| 06/17/2026 18:16 | 1 | 34.46 |
| 06/17/2026 18:16 | 100 | 34.46 |
| 06/17/2026 18:16 | 41 | 34.46 |
| 06/17/2026 18:16 | 200 | 34.46 |
| 06/17/2026 18:16 | 100 | 34.47 |
| 06/17/2026 18:16 | 6 | 34.47 |
| 06/17/2026 18:16 | 11 | 34.49 |
| 06/17/2026 18:16 | 11 | 34.49 |
| 06/17/2026 18:16 | 100 | 34.49 |
| 06/17/2026 18:16 | 3 | 34.48 |
| 06/17/2026 18:16 | 6 | 34.48 |
| 06/17/2026 18:16 | 6 | 34.49 |
| 06/17/2026 18:16 | 2 | 34.49 |
| 06/17/2026 18:16 | 1 | 34.49 |
| 06/17/2026 18:16 | 6 | 34.49 |
| 06/17/2026 18:16 | 6 | 34.48 |
| 06/17/2026 18:16 | 38 | 34.47 |
| 06/17/2026 18:16 | 100 | 34.47 |
| 06/17/2026 18:16 | 20 | 34.47 |
| 06/17/2026 18:16 | 12 | 34.47 |
| 06/17/2026 18:15 | 27 | 34.48 |
| 06/17/2026 18:15 | 100 | 34.50 |
| 06/17/2026 18:15 | 6 | 34.50 |
| 06/17/2026 18:14 | 1 | 34.48 |
| 06/17/2026 18:14 | 30 | 34.48 |
| 06/17/2026 18:14 | 6 | 34.48 |
| 06/17/2026 18:14 | 100 | 34.49 |
| 06/17/2026 18:14 | 100 | 34.49 |
| 06/17/2026 18:14 | 31 | 34.49 |
| 06/17/2026 18:14 | 69 | 34.49 |
| 06/17/2026 18:14 | 100 | 34.49 |
| 06/17/2026 18:14 | 100 | 34.49 |
| 06/17/2026 18:14 | 100 | 34.49 |
| 06/17/2026 18:14 | 95 | 34.49 |
| 06/17/2026 18:14 | 100 | 34.49 |
| 06/17/2026 18:14 | 9 | 34.49 |
| 06/17/2026 18:14 | 19 | 34.50 |
| 06/17/2026 18:14 | 4 | 34.51 |
| 06/17/2026 18:13 | 13 | 34.50 |
| 06/17/2026 18:13 | 12 | 34.50 |
| 06/17/2026 18:13 | 56 | 34.50 |
| 06/17/2026 18:13 | 100 | 34.50 |
| 06/17/2026 18:13 | 100 | 34.50 |
| 06/17/2026 18:13 | 16 | 34.50 |
| 06/17/2026 18:13 | 84 | 34.50 |
| 06/17/2026 18:13 | 100 | 34.51 |
| 06/17/2026 18:13 | 100 | 34.51 |
| 06/17/2026 18:13 | 75 | 34.50 |
| 06/17/2026 18:13 | 125 | 34.50 |
| 06/17/2026 18:13 | 100 | 34.50 |
| 06/17/2026 18:13 | 1 | 34.52 |
| 06/17/2026 18:12 | 300 | 34.50 |
| 06/17/2026 18:12 | 300 | 34.50 |
| 06/17/2026 18:12 | 100 | 34.50 |
| 06/17/2026 18:12 | 100 | 34.50 |
| 06/17/2026 18:12 | 125 | 34.50 |
| 06/17/2026 18:12 | 125 | 34.50 |
| 06/17/2026 18:12 | 469 | 34.47 |
| 06/17/2026 18:12 | 300 | 34.47 |
| 06/17/2026 18:12 | 100 | 34.47 |
| 06/17/2026 18:12 | 6 | 34.47 |
| 06/17/2026 18:12 | 94 | 34.47 |
| 06/17/2026 18:12 | 6 | 34.47 |
| 06/17/2026 18:12 | 4 | 34.48 |
| 06/17/2026 18:12 | 30 | 34.49 |
| 06/17/2026 18:12 | 11 | 34.49 |
| 06/17/2026 18:12 | 100 | 34.50 |
| 06/17/2026 18:12 | 200 | 34.50 |
| 06/17/2026 18:12 | 31 | 34.51 |
| 06/17/2026 18:12 | 69 | 34.51 |
| 06/17/2026 18:12 | 100 | 34.51 |
| 06/17/2026 18:12 | 500 | 34.51 |
| 06/17/2026 18:12 | 100 | 34.51 |
| 06/17/2026 18:12 | 6 | 34.52 |
| 06/17/2026 18:12 | 30 | 34.52 |
| 06/17/2026 18:12 | 150 | 34.53 |
| 06/17/2026 18:12 | 50 | 34.53 |
| 06/17/2026 18:12 | 4 | 34.53 |
| 06/17/2026 18:12 | 24 | 34.53 |
| 06/17/2026 18:12 | 100 | 34.51 |
| 06/17/2026 18:12 | 100 | 34.51 |
| 06/17/2026 18:12 | 55 | 34.52 |
| 06/17/2026 18:12 | 145 | 34.52 |
| 06/17/2026 18:12 | 66 | 34.52 |
| 06/17/2026 18:12 | 34 | 34.52 |
| 06/17/2026 18:12 | 100 | 34.52 |
| 06/17/2026 18:12 | 48 | 34.52 |
| 06/17/2026 18:12 | 652 | 34.52 |
| 06/17/2026 18:12 | 5 | 34.53 |
| 06/17/2026 18:12 | 4 | 34.53 |
| 06/17/2026 18:12 | 400 | 34.54 |
| 06/17/2026 18:12 | 100 | 34.54 |
| 06/17/2026 18:12 | 1 | 34.54 |
| 06/17/2026 18:12 | 34 | 34.54 |
| 06/17/2026 18:12 | 200 | 34.54 |
| 06/17/2026 18:12 | 156 | 34.54 |
| 06/17/2026 18:12 | 16 | 34.54 |
| 06/17/2026 18:12 | 28 | 34.54 |
| 06/17/2026 18:12 | 200 | 34.54 |
| 06/17/2026 18:12 | 4 | 34.54 |
| 06/17/2026 18:12 | 100 | 34.53 |
| 06/17/2026 18:12 | 100 | 34.53 |
| 06/17/2026 18:12 | 37 | 34.52 |
| 06/17/2026 18:12 | 263 | 34.52 |
| 06/17/2026 18:12 | 8 | 34.52 |
| 06/17/2026 18:12 | 1 | 34.52 |
| 06/17/2026 18:12 | 100 | 34.51 |
| 06/17/2026 18:12 | 100 | 34.51 |
| 06/17/2026 18:12 | 100 | 34.51 |
| 06/17/2026 18:12 | 200 | 34.51 |
| 06/17/2026 18:12 | 100 | 34.51 |
| 06/17/2026 18:12 | 100 | 34.51 |
| 06/17/2026 18:12 | 100 | 34.50 |
| 06/17/2026 18:12 | 100 | 34.50 |
| 06/17/2026 18:12 | 328 | 34.50 |
| 06/17/2026 18:12 | 100 | 34.50 |
| 06/17/2026 18:12 | 6 | 34.49 |
| 06/17/2026 18:12 | 5 | 34.49 |
| 06/17/2026 18:12 | 25 | 34.50 |
| 06/17/2026 18:12 | 20 | 34.50 |
| 06/17/2026 18:12 | 300 | 34.50 |
| 06/17/2026 18:12 | 284 | 34.50 |
| 06/17/2026 18:12 | 100 | 34.50 |
| 06/17/2026 18:12 | 144 | 34.50 |
| 06/17/2026 18:12 | 100 | 34.50 |
| 06/17/2026 18:12 | 17 | 34.50 |
| 06/17/2026 18:12 | 4 | 34.50 |
| 06/17/2026 18:12 | 30 | 34.50 |
| 06/17/2026 18:12 | 30 | 34.50 |
| 06/17/2026 18:12 | 256 | 34.50 |
| 06/17/2026 18:12 | 61 | 34.51 |
| 06/17/2026 18:12 | 19 | 34.51 |
| 06/17/2026 18:12 | 10 | 34.51 |
| 06/17/2026 18:12 | 11 | 34.51 |
| 06/17/2026 18:12 | 5 | 34.51 |
| 06/17/2026 18:12 | 19 | 34.50 |
| 06/17/2026 18:12 | 38 | 34.50 |
| 06/17/2026 18:12 | 11 | 34.50 |
| 06/17/2026 18:12 | 6 | 34.50 |
| 06/17/2026 18:12 | 74 | 34.50 |
| 06/17/2026 18:12 | 40 | 34.49 |
| 06/17/2026 18:12 | 4 | 34.48 |
| 06/17/2026 18:12 | 19 | 34.48 |
| 06/17/2026 18:12 | 19 | 34.48 |
| 06/17/2026 18:12 | 7 | 34.48 |
| 06/17/2026 18:12 | 4 | 34.48 |
| 06/17/2026 18:12 | 6 | 34.48 |
| 06/17/2026 18:12 | 16 | 34.47 |
| 06/17/2026 18:12 | 6 | 34.47 |
| 06/17/2026 18:12 | 30 | 34.48 |
| 06/17/2026 18:12 | 15 | 34.48 |
| 06/17/2026 18:12 | 10 | 34.46 |
| 06/17/2026 18:12 | 10 | 34.46 |
| 06/17/2026 18:12 | 10 | 34.45 |
| 06/17/2026 18:12 | 1 | 34.45 |
| 06/17/2026 18:12 | 1 | 34.44 |
| 06/17/2026 18:11 | 100 | 34.41 |
| 06/17/2026 18:11 | 100 | 34.41 |
| 06/17/2026 18:11 | 100 | 34.41 |
| 06/17/2026 18:11 | 100 | 34.42 |
| 06/17/2026 18:11 | 100 | 34.42 |
| 06/17/2026 18:11 | 100 | 34.42 |
| 06/17/2026 18:11 | 100 | 34.42 |
| 06/17/2026 18:11 | 12 | 34.42 |
| 06/17/2026 18:11 | 24 | 34.44 |
| 06/17/2026 18:11 | 50 | 34.44 |
| 06/17/2026 18:11 | 16 | 34.44 |
| 06/17/2026 18:11 | 13 | 34.44 |
| 06/17/2026 18:10 | 5 | 34.44 |
| 06/17/2026 18:10 | 100 | 34.45 |
| 06/17/2026 18:10 | 4 | 34.45 |
| 06/17/2026 18:10 | 21 | 34.46 |
| 06/17/2026 18:10 | 10 | 34.45 |
| 06/17/2026 18:10 | 100 | 34.44 |
| 06/17/2026 18:10 | 15 | 34.44 |
| 06/17/2026 18:10 | 50 | 34.44 |
| 06/17/2026 18:10 | 18 | 34.44 |
| 06/17/2026 18:10 | 13 | 34.45 |
| 06/17/2026 18:10 | 4 | 34.45 |
| 06/17/2026 18:10 | 12 | 34.46 |
| 06/17/2026 18:10 | 21 | 34.46 |
| 06/17/2026 18:10 | 100 | 34.46 |
| 06/17/2026 18:10 | 5 | 34.45 |
| 06/17/2026 18:10 | 50 | 34.45 |
| 06/17/2026 18:10 | 45 | 34.45 |
| 06/17/2026 18:10 | 45 | 34.45 |
| 06/17/2026 18:10 | 100 | 34.45 |
| 06/17/2026 18:10 | 75 | 34.45 |
| 06/17/2026 18:10 | 25 | 34.45 |
| 06/17/2026 18:10 | 100 | 34.45 |
| 06/17/2026 18:10 | 84 | 34.45 |
| 06/17/2026 18:10 | 16 | 34.45 |
| 06/17/2026 18:10 | 100 | 34.45 |
| 06/17/2026 18:10 | 88 | 34.45 |
| 06/17/2026 18:10 | 20 | 34.43 |
| 06/17/2026 18:10 | 1 | 34.42 |
| 06/17/2026 18:10 | 100 | 34.42 |
| 06/17/2026 18:10 | 100 | 34.41 |
| 06/17/2026 18:10 | 6 | 34.40 |
| 06/17/2026 18:10 | 4 | 34.39 |
| 06/17/2026 18:10 | 6 | 34.38 |
| 06/17/2026 18:10 | 1 | 34.38 |
| 06/17/2026 18:10 | 11 | 34.38 |
| 06/17/2026 18:10 | 61 | 34.39 |
| 06/17/2026 18:10 | 139 | 34.39 |
| 06/17/2026 18:10 | 39 | 34.39 |
| 06/17/2026 18:10 | 61 | 34.39 |
| 06/17/2026 18:10 | 200 | 34.39 |
| 06/17/2026 18:10 | 15 | 34.40 |
| 06/17/2026 18:10 | 100 | 34.40 |
| 06/17/2026 18:10 | 100 | 34.40 |
| 06/17/2026 18:10 | 100 | 34.40 |
| 06/17/2026 18:10 | 100 | 34.40 |
| 06/17/2026 18:10 | 26 | 34.40 |
| 06/17/2026 18:10 | 100 | 34.40 |
| 06/17/2026 18:09 | 18 | 34.42 |
| 06/17/2026 18:09 | 28 | 34.425 |
| 06/17/2026 18:09 | 50 | 34.43 |
| 06/17/2026 18:09 | 4 | 34.43 |
| 06/17/2026 18:09 | 17 | 34.435 |
| 06/17/2026 18:09 | 200 | 34.435 |
| 06/17/2026 18:09 | 29 | 34.44 |
| 06/17/2026 18:09 | 15 | 34.44 |
| 06/17/2026 18:09 | 30 | 34.44 |
| 06/17/2026 18:09 | 100 | 34.44 |
| 06/17/2026 18:09 | 17 | 34.44 |
| 06/17/2026 18:09 | 103 | 34.44 |
| 06/17/2026 18:09 | 12 | 34.45 |
| 06/17/2026 18:09 | 100 | 34.45 |
| 06/17/2026 18:09 | 3 | 34.45 |
| 06/17/2026 18:09 | 100 | 34.45 |
| 06/17/2026 18:09 | 4 | 34.44 |
| 06/17/2026 18:09 | 25 | 34.44 |
| 06/17/2026 18:09 | 30 | 34.44 |
| 06/17/2026 18:09 | 176 | 34.425 |
| 06/17/2026 18:09 | 30 | 34.42 |
| 06/17/2026 18:09 | 15 | 34.42 |
| 06/17/2026 18:09 | 29 | 34.42 |
| 06/17/2026 18:09 | 8 | 34.41 |
| 06/17/2026 18:09 | 5 | 34.41 |
| 06/17/2026 18:09 | 4 | 34.41 |
| 06/17/2026 18:09 | 25 | 34.41 |
| 06/17/2026 18:09 | 30 | 34.41 |
| 06/17/2026 18:09 | 30 | 34.41 |
| 06/17/2026 18:09 | 30 | 34.43 |
| 06/17/2026 18:09 | 25 | 34.43 |
| 06/17/2026 18:09 | 4 | 34.43 |
| 06/17/2026 18:09 | 30 | 34.42 |
| 06/17/2026 18:09 | 4 | 34.42 |
| 06/17/2026 18:09 | 30 | 34.41 |
| 06/17/2026 18:09 | 30 | 34.40 |
| 06/17/2026 18:09 | 32 | 34.40 |
| 06/17/2026 18:09 | 19 | 34.40 |
| 06/17/2026 18:09 | 41 | 34.42 |
| 06/17/2026 18:09 | 4 | 34.42 |
| 06/17/2026 18:09 | 37 | 34.42 |
| 06/17/2026 18:09 | 18 | 34.42 |
| 06/17/2026 18:09 | 73 | 34.41 |
| 06/17/2026 18:09 | 4 | 34.41 |
| 06/17/2026 18:08 | 4 | 34.42 |
| 06/17/2026 18:08 | 25 | 34.42 |
| 06/17/2026 18:08 | 30 | 34.42 |
| 06/17/2026 18:08 | 18 | 34.42 |
| 06/17/2026 18:08 | 37 | 34.42 |
| 06/17/2026 18:08 | 37 | 34.42 |
| 06/17/2026 18:08 | 18 | 34.42 |
| 06/17/2026 18:08 | 27 | 34.43 |
| 06/17/2026 18:08 | 30 | 34.44 |
| 06/17/2026 18:08 | 18 | 34.44 |
| 06/17/2026 18:08 | 37 | 34.44 |
| 06/17/2026 18:08 | 18 | 34.44 |
| 06/17/2026 18:08 | 25 | 34.43 |
| 06/17/2026 18:08 | 25 | 34.43 |
| 06/17/2026 18:08 | 4 | 34.43 |
| 06/17/2026 18:08 | 54 | 34.435 |
| 06/17/2026 18:08 | 25 | 34.44 |
| 06/17/2026 18:08 | 100 | 34.44 |
| 06/17/2026 18:08 | 30 | 34.44 |
| 06/17/2026 18:08 | 2 | 34.44 |
| 06/17/2026 18:08 | 2 | 34.44 |
| 06/17/2026 18:08 | 20 | 34.44 |
| 06/17/2026 18:08 | 7 | 34.42 |
| 06/17/2026 18:08 | 23 | 34.42 |
| 06/17/2026 18:08 | 4 | 34.42 |
| 06/17/2026 18:08 | 4 | 34.41 |
| 06/17/2026 18:08 | 6 | 34.40 |
| 06/17/2026 18:08 | 3190 | 34.39 |
| 06/17/2026 18:08 | 4 | 34.39 |
| 06/17/2026 18:08 | 100 | 34.39 |
| 06/17/2026 18:08 | 74 | 34.39 |
| 06/17/2026 18:08 | 6 | 34.38 |
| 06/17/2026 18:08 | 1 | 34.38 |
| 06/17/2026 18:08 | 2 | 34.37 |
| 06/17/2026 18:08 | 2 | 34.37 |
| 06/17/2026 18:08 | 98 | 34.37 |
| 06/17/2026 18:08 | 200 | 34.37 |
| 06/17/2026 18:08 | 94 | 34.37 |
| 06/17/2026 18:08 | 13 | 34.37 |
| 06/17/2026 18:08 | 30 | 34.37 |
| 06/17/2026 18:08 | 4 | 34.37 |
| 06/17/2026 18:08 | 28 | 34.38 |
| 06/17/2026 18:08 | 38 | 34.38 |
| 06/17/2026 18:08 | 75 | 34.38 |
| 06/17/2026 18:08 | 25 | 34.38 |
| 06/17/2026 18:08 | 30 | 34.38 |
| 06/17/2026 18:08 | 100 | 34.38 |
| 06/17/2026 18:08 | 12 | 34.38 |
| 06/17/2026 18:08 | 30 | 34.38 |
| 06/17/2026 18:08 | 6 | 34.38 |
| 06/17/2026 18:08 | 26 | 34.39 |
| 06/17/2026 18:08 | 100 | 34.39 |
| 06/17/2026 18:08 | 300 | 34.39 |
| 06/17/2026 18:08 | 50 | 34.39 |
| 06/17/2026 18:08 | 25 | 34.39 |
| 06/17/2026 18:08 | 25 | 34.39 |
| 06/17/2026 18:08 | 4 | 34.39 |
| 06/17/2026 18:08 | 100 | 34.40 |
| 06/17/2026 18:08 | 6 | 34.40 |
| 06/17/2026 18:08 | 82 | 34.41 |
| 06/17/2026 18:08 | 4 | 34.41 |
| 06/17/2026 18:08 | 1 | 34.41 |
| 06/17/2026 18:08 | 1 | 34.405 |
| 06/17/2026 18:08 | 10 | 34.40 |
| 06/17/2026 18:08 | 25 | 34.40 |
| 06/17/2026 18:08 | 100 | 34.40 |
| 06/17/2026 18:08 | 6 | 34.40 |
| 06/17/2026 18:08 | 100 | 34.38 |
| 06/17/2026 18:08 | 6 | 34.38 |
| 06/17/2026 18:08 | 99 | 34.385 |
| 06/17/2026 18:08 | 1 | 34.37 |
| 06/17/2026 18:08 | 1 | 34.36 |
| 06/17/2026 18:08 | 10 | 34.36 |
| 06/17/2026 18:08 | 38 | 34.34 |
| 06/17/2026 18:08 | 27 | 34.33 |
| 06/17/2026 18:08 | 4 | 34.33 |
| 06/17/2026 18:08 | 146 | 34.33 |
| 06/17/2026 18:08 | 6 | 34.33 |
| 06/17/2026 18:08 | 100 | 34.33 |
| 06/17/2026 18:08 | 100 | 34.33 |
| 06/17/2026 18:08 | 27 | 34.33 |
| 06/17/2026 18:08 | 96 | 34.34 |
| 06/17/2026 18:08 | 4 | 34.34 |
| 06/17/2026 18:08 | 22 | 34.34 |
| 06/17/2026 18:08 | 13 | 34.34 |
| 06/17/2026 18:08 | 100 | 34.34 |
| 06/17/2026 18:08 | 10 | 34.35 |
| 06/17/2026 18:08 | 78 | 34.35 |
| 06/17/2026 18:08 | 92 | 34.35 |
| 06/17/2026 18:08 | 13 | 34.36 |
| 06/17/2026 18:08 | 8 | 34.35 |
| 06/17/2026 18:08 | 11 | 34.365 |
| 06/17/2026 18:08 | 38 | 34.365 |
| 06/17/2026 18:07 | 15 | 34.35 |
| 06/17/2026 18:07 | 7 | 34.35 |
| 06/17/2026 18:07 | 100 | 34.35 |
| 06/17/2026 18:07 | 10 | 34.35 |
| 06/17/2026 18:07 | 100 | 34.35 |
| 06/17/2026 18:07 | 870 | 34.36 |
| 06/17/2026 18:07 | 16 | 34.36 |
| 06/17/2026 18:07 | 10 | 34.37 |
| 06/17/2026 18:07 | 100 | 34.38 |
| 06/17/2026 18:07 | 60 | 34.38 |
| 06/17/2026 18:07 | 379 | 34.38 |
| 06/17/2026 18:07 | 6 | 34.38 |
| 06/17/2026 18:07 | 4 | 34.39 |
| 06/17/2026 18:07 | 3 | 34.39 |
| 06/17/2026 18:07 | 1 | 34.37 |
| 06/17/2026 18:07 | 1 | 34.37 |
| 06/17/2026 18:07 | 3 | 34.37 |
| 06/17/2026 18:07 | 2 | 34.39 |
| 06/17/2026 18:07 | 1 | 34.40 |
| 06/17/2026 18:07 | 6 | 34.38 |
| 06/17/2026 18:07 | 1 | 34.37 |
| 06/17/2026 18:07 | 10 | 34.37 |
| 06/17/2026 18:07 | 47 | 34.37 |
| 06/17/2026 18:07 | 3 | 34.37 |
| 06/17/2026 18:07 | 50 | 34.37 |
| 06/17/2026 18:07 | 150 | 34.37 |
| 06/17/2026 18:07 | 4 | 34.35 |
| 06/17/2026 18:06 | 100 | 34.34 |
| 06/17/2026 18:06 | 13 | 34.33 |
| 06/17/2026 18:06 | 11 | 34.33 |
| 06/17/2026 18:06 | 12 | 34.335 |
| 06/17/2026 18:06 | 11 | 34.34 |
| 06/17/2026 18:06 | 25 | 34.34 |
| 06/17/2026 18:06 | 4 | 34.34 |
| 06/17/2026 18:06 | 171 | 34.34 |
| 06/17/2026 18:06 | 4 | 34.34 |
| 06/17/2026 18:05 | 12 | 34.32 |
| 06/17/2026 18:05 | 4 | 34.32 |
| 06/17/2026 18:05 | 4 | 34.32 |
| 06/17/2026 18:05 | 29 | 34.30 |
| 06/17/2026 18:04 | 11 | 34.34 |
| 06/17/2026 18:04 | 4 | 34.34 |
| 06/17/2026 18:04 | 450 | 34.36 |
| 06/17/2026 18:04 | 25 | 34.35 |
| 06/17/2026 18:04 | 4 | 34.35 |
| 06/17/2026 18:04 | 1 | 34.35 |
| 06/17/2026 18:04 | 13 | 34.35 |
| 06/17/2026 18:04 | 11 | 34.35 |
| 06/17/2026 18:04 | 1 | 34.35 |
| 06/17/2026 18:04 | 100 | 34.36 |
| 06/17/2026 18:04 | 100 | 34.36 |
| 06/17/2026 18:04 | 12 | 34.36 |
| 06/17/2026 18:04 | 100 | 34.36 |
| 06/17/2026 18:04 | 1 | 34.39 |
| 06/17/2026 18:04 | 11 | 34.39 |
| 06/17/2026 18:04 | 4 | 34.39 |
| 06/17/2026 18:04 | 25 | 34.39 |
| 06/17/2026 18:04 | 30 | 34.39 |
| 06/17/2026 18:04 | 12 | 34.39 |
| 06/17/2026 18:04 | 12 | 34.40 |
| 06/17/2026 18:04 | 33 | 34.40 |
| 06/17/2026 18:04 | 200 | 34.40 |
| 06/17/2026 18:04 | 12 | 34.39 |
| 06/17/2026 18:04 | 10 | 34.39 |
| 06/17/2026 18:04 | 153 | 34.39 |
| 06/17/2026 18:04 | 4 | 34.39 |
| 06/17/2026 18:04 | 10 | 34.39 |
| 06/17/2026 18:04 | 200 | 34.38 |
| 06/17/2026 18:04 | 200 | 34.38 |
| 06/17/2026 18:04 | 100 | 34.38 |
| 06/17/2026 18:04 | 56 | 34.37 |
| 06/17/2026 18:04 | 200 | 34.37 |
| 06/17/2026 18:04 | 3 | 34.37 |
| 06/17/2026 18:04 | 10 | 34.37 |
| 06/17/2026 18:04 | 1 | 34.38 |
| 06/17/2026 18:04 | 10 | 34.38 |
| 06/17/2026 18:04 | 25 | 34.39 |
| 06/17/2026 18:04 | 4 | 34.39 |
| 06/17/2026 18:03 | 9 | 34.39 |
| 06/17/2026 18:03 | 9 | 34.39 |
| 06/17/2026 18:03 | 90 | 34.40 |
| 06/17/2026 18:03 | 98 | 34.40 |
| 06/17/2026 18:03 | 2 | 34.40 |
| 06/17/2026 18:03 | 86 | 34.40 |
| 06/17/2026 18:03 | 14 | 34.40 |
| 06/17/2026 18:03 | 38 | 34.40 |
| 06/17/2026 18:03 | 45 | 34.40 |
| 06/17/2026 18:03 | 100 | 34.40 |
| 06/17/2026 18:03 | 12 | 34.40 |
| 06/17/2026 18:03 | 100 | 34.40 |
| 06/17/2026 18:03 | 10 | 34.40 |
| 06/17/2026 18:03 | 25 | 34.41 |
| 06/17/2026 18:03 | 4 | 34.41 |
| 06/17/2026 18:03 | 12 | 34.42 |
| 06/17/2026 18:03 | 1 | 34.43 |
| 06/17/2026 18:03 | 4 | 34.43 |
| 06/17/2026 18:03 | 20 | 34.43 |
| 06/17/2026 18:02 | 50 | 34.40 |
| 06/17/2026 18:02 | 12 | 34.385 |
| 06/17/2026 18:02 | 36 | 34.39 |
| 06/17/2026 18:02 | 16 | 34.40 |
| 06/17/2026 18:02 | 30 | 34.40 |
| 06/17/2026 18:02 | 100 | 34.40 |
| 06/17/2026 18:02 | 52 | 34.40 |
| 06/17/2026 18:02 | 48 | 34.40 |
| 06/17/2026 18:02 | 52 | 34.40 |
| 06/17/2026 18:02 | 48 | 34.40 |
| 06/17/2026 18:02 | 52 | 34.40 |
| 06/17/2026 18:02 | 10 | 34.40 |
| 06/17/2026 18:02 | 38 | 34.40 |
| 06/17/2026 18:02 | 44 | 34.40 |
| 06/17/2026 18:02 | 100 | 34.40 |
| 06/17/2026 18:02 | 13 | 34.40 |
| 06/17/2026 18:02 | 100 | 34.40 |
| 06/17/2026 18:02 | 20 | 34.40 |
| 06/17/2026 18:02 | 25 | 34.40 |
| 06/17/2026 18:02 | 20 | 34.41 |
| 06/17/2026 18:02 | 180 | 34.40 |
| 06/17/2026 18:02 | 1 | 34.39 |
| 06/17/2026 18:02 | 7 | 34.40 |
| 06/17/2026 18:02 | 28 | 34.40 |
| 06/17/2026 18:02 | 6 | 34.40 |
| 06/17/2026 18:02 | 30 | 34.39 |
| 06/17/2026 18:02 | 10 | 34.36 |
| 06/17/2026 18:02 | 25 | 34.36 |
| 06/17/2026 18:01 | 27 | 34.33 |
| 06/17/2026 18:01 | 9 | 34.34 |
| 06/17/2026 18:01 | 300 | 34.34 |
| 06/17/2026 18:01 | 4 | 34.34 |
| 06/17/2026 18:01 | 84 | 34.37 |
| 06/17/2026 18:01 | 1 | 34.37 |
| 06/17/2026 18:00 | 3 | 34.35 |
| 06/17/2026 18:00 | 1 | 34.34 |
| 06/17/2026 18:00 | 4 | 34.35 |
| 06/17/2026 18:00 | 25 | 34.37 |
| 06/17/2026 18:00 | 175 | 34.38 |
| 06/17/2026 18:00 | 1 | 34.37 |
| 06/17/2026 18:00 | 1 | 34.37 |
| 06/17/2026 18:00 | 4 | 34.39 |
| 06/17/2026 18:00 | 10 | 34.39 |
| 06/17/2026 18:00 | 4 | 34.39 |
| 06/17/2026 17:59 | 52 | 34.37 |
| 06/17/2026 17:59 | 2 | 34.36 |
| 06/17/2026 17:59 | 2 | 34.36 |
| 06/17/2026 17:59 | 100 | 34.37 |
| 06/17/2026 17:59 | 100 | 34.39 |
| 06/17/2026 17:59 | 100 | 34.39 |
| 06/17/2026 17:59 | 100 | 34.39 |
| 06/17/2026 17:59 | 100 | 34.38 |
| 06/17/2026 17:59 | 2 | 34.38 |
| 06/17/2026 17:59 | 456 | 34.38 |
| 06/17/2026 17:59 | 96 | 34.365 |
| 06/17/2026 17:59 | 25 | 34.37 |
| 06/17/2026 17:59 | 4 | 34.37 |
| 06/17/2026 17:59 | 38 | 34.375 |
| 06/17/2026 17:59 | 38 | 34.375 |
| 06/17/2026 17:59 | 10 | 34.375 |
| 06/17/2026 17:59 | 10 | 34.37 |
| 06/17/2026 17:59 | 4 | 34.37 |
| 06/17/2026 17:58 | 100 | 34.37 |
| 06/17/2026 17:58 | 20 | 34.40 |
| 06/17/2026 17:58 | 2 | 34.40 |
| 06/17/2026 17:58 | 28 | 34.39 |
| 06/17/2026 17:58 | 2 | 34.38 |
| 06/17/2026 17:58 | 7 | 34.39 |
| 06/17/2026 17:58 | 4 | 34.39 |
| 06/17/2026 17:58 | 1 | 34.38 |
| 06/17/2026 17:58 | 80 | 34.38 |
| 06/17/2026 17:58 | 92 | 34.38 |
| 06/17/2026 17:58 | 8 | 34.38 |
| 06/17/2026 17:58 | 50 | 34.365 |
| 06/17/2026 17:58 | 6 | 34.38 |
| 06/17/2026 17:58 | 25 | 34.38 |
| 06/17/2026 17:58 | 4 | 34.37 |
| 06/17/2026 17:58 | 25 | 34.37 |
| 06/17/2026 17:58 | 100 | 34.37 |
| 06/17/2026 17:58 | 4 | 34.35 |
| 06/17/2026 17:58 | 41 | 34.345 |
| 06/17/2026 17:58 | 1 | 34.345 |
| 06/17/2026 17:58 | 1 | 34.345 |
| 06/17/2026 17:58 | 100 | 34.36 |
| 06/17/2026 17:58 | 100 | 34.37 |
| 06/17/2026 17:58 | 75 | 34.37 |
| 06/17/2026 17:58 | 25 | 34.37 |
| 06/17/2026 17:58 | 75 | 34.37 |
| 06/17/2026 17:58 | 1225 | 34.37 |
| 06/17/2026 17:58 | 100 | 34.37 |
| 06/17/2026 17:58 | 100 | 34.375 |
| 06/17/2026 17:57 | 4 | 34.39 |
| 06/17/2026 17:57 | 100 | 34.39 |
| 06/17/2026 17:57 | 8 | 34.39 |
| 06/17/2026 17:57 | 4 | 34.39 |
| 06/17/2026 17:57 | 4 | 34.39 |
| 06/17/2026 17:57 | 96 | 34.39 |
| 06/17/2026 17:57 | 4 | 34.39 |
| 06/17/2026 17:57 | 4 | 34.37 |
| 06/17/2026 17:57 | 8 | 34.37 |
| 06/17/2026 17:57 | 13 | 34.37 |
| 06/17/2026 17:57 | 100 | 34.37 |
| 06/17/2026 17:57 | 100 | 34.37 |
| 06/17/2026 17:57 | 100 | 34.37 |
| 06/17/2026 17:57 | 13 | 34.37 |
| 06/17/2026 17:57 | 100 | 34.37 |
| 06/17/2026 17:57 | 3 | 34.38 |
| 06/17/2026 17:57 | 1 | 34.385 |
| 06/17/2026 17:57 | 25 | 34.41 |
| 06/17/2026 17:57 | 4 | 34.42 |
| 06/17/2026 17:57 | 25 | 34.41 |
| 06/17/2026 17:57 | 10 | 34.41 |
| 06/17/2026 17:57 | 4 | 34.41 |
| 06/17/2026 17:57 | 10 | 34.40 |
| 06/17/2026 17:57 | 4 | 34.39 |
| 06/17/2026 17:57 | 2 | 34.39 |
| 06/17/2026 17:57 | 2 | 34.39 |
| 06/17/2026 17:56 | 2 | 34.39 |
| 06/17/2026 17:56 | 10 | 34.39 |
| 06/17/2026 17:56 | 1 | 34.39 |
| 06/17/2026 17:56 | 6 | 34.40 |
| 06/17/2026 17:56 | 3 | 34.40 |
| 06/17/2026 17:56 | 100 | 34.40 |
| 06/17/2026 17:56 | 100 | 34.40 |
| 06/17/2026 17:56 | 100 | 34.40 |
| 06/17/2026 17:56 | 1 | 34.40 |
| 06/17/2026 17:56 | 100 | 34.40 |
| 06/17/2026 17:56 | 38 | 34.425 |
| 06/17/2026 17:56 | 35 | 34.425 |
| 06/17/2026 17:56 | 61 | 34.42 |
| 06/17/2026 17:56 | 80 | 34.42 |
| 06/17/2026 17:56 | 1 | 34.42 |
| 06/17/2026 17:56 | 172 | 34.41 |
| 06/17/2026 17:56 | 10 | 34.41 |
| 06/17/2026 17:56 | 20 | 34.40 |
| 06/17/2026 17:56 | 1 | 34.40 |
| 06/17/2026 17:55 | 3 | 34.40 |
| 06/17/2026 17:55 | 7 | 34.40 |
| 06/17/2026 17:55 | 2 | 34.40 |
| 06/17/2026 17:55 | 100 | 34.38 |
| 06/17/2026 17:55 | 100 | 34.38 |
| 06/17/2026 17:55 | 49 | 34.41 |
| 06/17/2026 17:55 | 50 | 34.41 |
| 06/17/2026 17:55 | 50 | 34.41 |
| 06/17/2026 17:55 | 1 | 34.41 |
| 06/17/2026 17:55 | 50 | 34.40 |
| 06/17/2026 17:55 | 50 | 34.405 |
| 06/17/2026 17:54 | 30 | 34.40 |
| 06/17/2026 17:54 | 6 | 34.40 |
| 06/17/2026 17:54 | 4 | 34.41 |
| 06/17/2026 17:54 | 3 | 34.41 |
| 06/17/2026 17:54 | 8 | 34.41 |
| 06/17/2026 17:54 | 7 | 34.41 |
| 06/17/2026 17:54 | 18 | 34.41 |
| 06/17/2026 17:54 | 14 | 34.41 |
| 06/17/2026 17:54 | 2 | 34.41 |
| 06/17/2026 17:54 | 10 | 34.40 |
| 06/17/2026 17:54 | 6 | 34.40 |
| 06/17/2026 17:54 | 4 | 34.39 |
| 06/17/2026 17:54 | 2 | 34.38 |
| 06/17/2026 17:54 | 23 | 34.38 |
| 06/17/2026 17:54 | 10 | 34.38 |
| 06/17/2026 17:54 | 97 | 34.38 |
| 06/17/2026 17:54 | 3 | 34.38 |
| 06/17/2026 17:54 | 6 | 34.38 |
| 06/17/2026 17:54 | 25 | 34.37 |
| 06/17/2026 17:54 | 4 | 34.37 |
| 06/17/2026 17:54 | 4 | 34.36 |
| 06/17/2026 17:54 | 1 | 34.36 |
| 06/17/2026 17:54 | 4 | 34.35 |
| 06/17/2026 17:54 | 1 | 34.35 |
| 06/17/2026 17:54 | 286 | 34.34 |
| 06/17/2026 17:54 | 10 | 34.34 |
| 06/17/2026 17:54 | 4 | 34.34 |
| 06/17/2026 17:54 | 7 | 34.37 |
| 06/17/2026 17:54 | 10 | 34.37 |
| 06/17/2026 17:54 | 100 | 34.37 |
| 06/17/2026 17:54 | 148 | 34.37 |
| 06/17/2026 17:54 | 1 | 34.37 |
| 06/17/2026 17:53 | 1 | 34.36 |
| 06/17/2026 17:53 | 1 | 34.335 |
| 06/17/2026 17:53 | 100 | 34.35 |
| 06/17/2026 17:53 | 1 | 34.34 |
| 06/17/2026 17:53 | 49 | 34.35 |
| 06/17/2026 17:53 | 51 | 34.35 |
| 06/17/2026 17:53 | 9 | 34.35 |
| 06/17/2026 17:53 | 1 | 34.35 |
| 06/17/2026 17:53 | 100 | 34.35 |
| 06/17/2026 17:53 | 12 | 34.35 |
| 06/17/2026 17:53 | 88 | 34.35 |
| 06/17/2026 17:53 | 12 | 34.35 |
| 06/17/2026 17:53 | 4 | 34.36 |
| 06/17/2026 17:53 | 97 | 34.37 |
| 06/17/2026 17:53 | 3 | 34.37 |
| 06/17/2026 17:53 | 3 | 34.37 |
| 06/17/2026 17:53 | 5 | 34.37 |
| 06/17/2026 17:53 | 5 | 34.37 |
| 06/17/2026 17:53 | 1 | 34.37 |
| 06/17/2026 17:53 | 3 | 34.385 |
| 06/17/2026 17:53 | 1 | 34.38 |
| 06/17/2026 17:52 | 23 | 34.37 |
| 06/17/2026 17:52 | 100 | 34.36 |
| 06/17/2026 17:52 | 100 | 34.36 |
| 06/17/2026 17:52 | 1 | 34.36 |
| 06/17/2026 17:52 | 30 | 34.36 |
| 06/17/2026 17:52 | 4 | 34.36 |
| 06/17/2026 17:52 | 1 | 34.37 |
| 06/17/2026 17:52 | 45 | 34.38 |
| 06/17/2026 17:52 | 62 | 34.38 |
| 06/17/2026 17:52 | 62 | 34.38 |
| 06/17/2026 17:52 | 35 | 34.38 |
| 06/17/2026 17:52 | 160 | 34.38 |
| 06/17/2026 17:52 | 5 | 34.38 |
| 06/17/2026 17:52 | 100 | 34.38 |
| 06/17/2026 17:52 | 55 | 34.38 |
| 06/17/2026 17:52 | 200 | 34.38 |
| 06/17/2026 17:52 | 100 | 34.38 |
| 06/17/2026 17:52 | 6 | 34.40 |
| 06/17/2026 17:52 | 100 | 34.38 |
| 06/17/2026 17:52 | 100 | 34.38 |
| 06/17/2026 17:52 | 25 | 34.38 |
| 06/17/2026 17:52 | 30 | 34.38 |
| 06/17/2026 17:52 | 6 | 34.38 |
| 06/17/2026 17:52 | 4 | 34.39 |
| 06/17/2026 17:52 | 25 | 34.39 |
| 06/17/2026 17:52 | 1 | 34.39 |
| 06/17/2026 17:52 | 70 | 34.40 |
| 06/17/2026 17:52 | 30 | 34.40 |
| 06/17/2026 17:52 | 62 | 34.415 |
| 06/17/2026 17:52 | 38 | 34.415 |
| 06/17/2026 17:52 | 23 | 34.41 |
| 06/17/2026 17:52 | 97 | 34.41 |
| 06/17/2026 17:52 | 3 | 34.41 |
| 06/17/2026 17:52 | 97 | 34.41 |
| 06/17/2026 17:52 | 3 | 34.41 |
| 06/17/2026 17:52 | 100 | 34.41 |
| 06/17/2026 17:52 | 35 | 34.41 |
| 06/17/2026 17:52 | 100 | 34.41 |
| 06/17/2026 17:52 | 75 | 34.42 |
| 06/17/2026 17:52 | 25 | 34.42 |
| 06/17/2026 17:52 | 4 | 34.42 |
| 06/17/2026 17:52 | 1 | 34.42 |
| 06/17/2026 17:52 | 100 | 34.42 |
| 06/17/2026 17:52 | 2 | 34.43 |
| 06/17/2026 17:52 | 1 | 34.43 |
| 06/17/2026 17:52 | 100 | 34.44 |
| 06/17/2026 17:52 | 90 | 34.45 |
| 06/17/2026 17:52 | 10 | 34.45 |
| 06/17/2026 17:52 | 200 | 34.45 |
| 06/17/2026 17:51 | 36 | 34.46 |
| 06/17/2026 17:51 | 38 | 34.46 |
| 06/17/2026 17:51 | 100 | 34.47 |
| 06/17/2026 17:51 | 4 | 34.46 |
| 06/17/2026 17:51 | 8 | 34.48 |
| 06/17/2026 17:51 | 10 | 34.48 |
| 06/17/2026 17:51 | 257 | 34.48 |
| 06/17/2026 17:51 | 100 | 34.48 |
| 06/17/2026 17:51 | 5 | 34.47 |
| 06/17/2026 17:51 | 8 | 34.47 |
| 06/17/2026 17:51 | 8 | 34.48 |
| 06/17/2026 17:51 | 29 | 34.49 |
| 06/17/2026 17:51 | 2 | 34.49 |
| 06/17/2026 17:51 | 17 | 34.49 |
| 06/17/2026 17:51 | 300 | 34.48 |
| 06/17/2026 17:51 | 1 | 34.48 |
| 06/17/2026 17:51 | 8 | 34.48 |
| 06/17/2026 17:51 | 5 | 34.49 |
| 06/17/2026 17:51 | 8 | 34.49 |
| 06/17/2026 17:51 | 17 | 34.49 |
| 06/17/2026 17:51 | 25 | 34.485 |
| 06/17/2026 17:51 | 4 | 34.48 |
| 06/17/2026 17:51 | 17 | 34.48 |
| 06/17/2026 17:51 | 17 | 34.49 |
| 06/17/2026 17:51 | 352 | 34.50 |
| 06/17/2026 17:51 | 100 | 34.50 |
| 06/17/2026 17:51 | 50 | 34.50 |
| 06/17/2026 17:51 | 35 | 34.50 |
| 06/17/2026 17:51 | 70 | 34.50 |
| 06/17/2026 17:51 | 10 | 34.49 |
| 06/17/2026 17:51 | 1 | 34.49 |
| 06/17/2026 17:51 | 46 | 34.48 |
| 06/17/2026 17:51 | 42 | 34.48 |
| 06/17/2026 17:51 | 158 | 34.48 |
| 06/17/2026 17:51 | 17 | 34.48 |
| 06/17/2026 17:51 | 25 | 34.48 |
| 06/17/2026 17:51 | 7 | 34.48 |
| 06/17/2026 17:51 | 10 | 34.48 |
| 06/17/2026 17:51 | 32 | 34.48 |
| 06/17/2026 17:51 | 10 | 34.48 |
| 06/17/2026 17:51 | 25 | 34.48 |
| 06/17/2026 17:51 | 4 | 34.48 |
| 06/17/2026 17:51 | 2 | 34.47 |
| 06/17/2026 17:51 | 25 | 34.47 |
| 06/17/2026 17:51 | 25 | 34.47 |
| 06/17/2026 17:51 | 6 | 34.47 |
| 06/17/2026 17:51 | 4 | 34.46 |
| 06/17/2026 17:51 | 2 | 34.46 |
| 06/17/2026 17:51 | 3 | 34.46 |
| 06/17/2026 17:51 | 180 | 34.45 |
| 06/17/2026 17:51 | 100 | 34.45 |
| 06/17/2026 17:51 | 4 | 34.45 |
| 06/17/2026 17:51 | 16 | 34.44 |
| 06/17/2026 17:51 | 4 | 34.44 |
| 06/17/2026 17:51 | 4 | 34.44 |
| 06/17/2026 17:51 | 38 | 34.44 |
| 06/17/2026 17:51 | 38 | 34.44 |
| 06/17/2026 17:51 | 66 | 34.455 |
| 06/17/2026 17:51 | 4 | 34.45 |
| 06/17/2026 17:51 | 1 | 34.44 |
| 06/17/2026 17:51 | 100 | 34.45 |
| 06/17/2026 17:50 | 4 | 34.475 |
| 06/17/2026 17:50 | 4 | 34.475 |
| 06/17/2026 17:50 | 1 | 34.48 |
| 06/17/2026 17:50 | 10 | 34.48 |
| 06/17/2026 17:50 | 20 | 34.48 |
| 06/17/2026 17:50 | 34 | 34.47 |
| 06/17/2026 17:50 | 100 | 34.42 |
| 06/17/2026 17:50 | 24 | 34.42 |
| 06/17/2026 17:50 | 38 | 34.42 |
| 06/17/2026 17:50 | 38 | 34.42 |
| 06/17/2026 17:50 | 24 | 34.42 |
| 06/17/2026 17:50 | 38 | 34.42 |
| 06/17/2026 17:50 | 38 | 34.42 |
| 06/17/2026 17:50 | 23 | 34.42 |
| 06/17/2026 17:50 | 38 | 34.42 |
| 06/17/2026 17:50 | 39 | 34.42 |
| 06/17/2026 17:50 | 86 | 34.42 |
| 06/17/2026 17:50 | 71 | 34.42 |
| 06/17/2026 17:50 | 19 | 34.42 |
| 06/17/2026 17:50 | 1 | 34.42 |
| 06/17/2026 17:50 | 19 | 34.43 |
| 06/17/2026 17:50 | 150 | 34.44 |
| 06/17/2026 17:50 | 2 | 34.44 |
| 06/17/2026 17:50 | 2 | 34.43 |
| 06/17/2026 17:50 | 2 | 34.43 |
| 06/17/2026 17:50 | 2 | 34.43 |
| 06/17/2026 17:50 | 26 | 34.43 |
| 06/17/2026 17:50 | 30 | 34.43 |
| 06/17/2026 17:50 | 35 | 34.43 |
| 06/17/2026 17:50 | 8 | 34.43 |
| 06/17/2026 17:50 | 30 | 34.43 |
| 06/17/2026 17:50 | 30 | 34.43 |
| 06/17/2026 17:50 | 3 | 34.43 |
| 06/17/2026 17:50 | 9 | 34.44 |
| 06/17/2026 17:50 | 19 | 34.44 |
| 06/17/2026 17:50 | 9 | 34.43 |
| 06/17/2026 17:50 | 19 | 34.44 |
| 06/17/2026 17:50 | 9 | 34.44 |
| 06/17/2026 17:50 | 61 | 34.44 |
| 06/17/2026 17:50 | 2 | 34.44 |
| 06/17/2026 17:50 | 21 | 34.44 |
| 06/17/2026 17:50 | 5 | 34.44 |
| 06/17/2026 17:50 | 4 | 34.44 |
| 06/17/2026 17:50 | 25 | 34.44 |
| 06/17/2026 17:50 | 9 | 34.43 |
| 06/17/2026 17:50 | 19 | 34.43 |
| 06/17/2026 17:50 | 23 | 34.44 |
| 06/17/2026 17:50 | 43 | 34.44 |
| 06/17/2026 17:50 | 43 | 34.44 |
| 06/17/2026 17:50 | 65 | 34.44 |
| 06/17/2026 17:50 | 28 | 34.44 |
| 06/17/2026 17:50 | 16 | 34.44 |
| 06/17/2026 17:50 | 13 | 34.44 |
| 06/17/2026 17:50 | 43 | 34.44 |
| 06/17/2026 17:50 | 22 | 34.44 |
| 06/17/2026 17:50 | 16 | 34.44 |
| 06/17/2026 17:50 | 19 | 34.44 |
| 06/17/2026 17:50 | 91 | 34.44 |
| 06/17/2026 17:50 | 9 | 34.44 |
| 06/17/2026 17:50 | 27 | 34.43 |
| 06/17/2026 17:50 | 19 | 34.43 |
| 06/17/2026 17:50 | 9 | 34.43 |
| 06/17/2026 17:50 | 50 | 34.43 |
| 06/17/2026 17:50 | 19 | 34.43 |
| 06/17/2026 17:50 | 9 | 34.43 |
| 06/17/2026 17:50 | 8 | 34.44 |
| 06/17/2026 17:50 | 9 | 34.44 |
| 06/17/2026 17:50 | 19 | 34.44 |
| 06/17/2026 17:50 | 15 | 34.44 |
| 06/17/2026 17:50 | 19 | 34.44 |
| 06/17/2026 17:50 | 9 | 34.44 |
| 06/17/2026 17:50 | 15 | 34.43 |
| 06/17/2026 17:50 | 19 | 34.43 |
| 06/17/2026 17:50 | 9 | 34.43 |
| 06/17/2026 17:50 | 17 | 34.44 |
| 06/17/2026 17:50 | 4 | 34.44 |
| 06/17/2026 17:49 | 38 | 34.43 |
| 06/17/2026 17:49 | 38 | 34.43 |
| 06/17/2026 17:49 | 38 | 34.43 |
| 06/17/2026 17:49 | 76 | 34.43 |
| 06/17/2026 17:49 | 4 | 34.43 |
| 06/17/2026 17:49 | 80 | 34.43 |
| 06/17/2026 17:49 | 10 | 34.44 |
| 06/17/2026 17:49 | 30 | 34.44 |
| 06/17/2026 17:49 | 4 | 34.44 |
| 06/17/2026 17:49 | 10 | 34.44 |
| 06/17/2026 17:49 | 1 | 34.44 |
| 06/17/2026 17:49 | 38 | 34.425 |
| 06/17/2026 17:49 | 1 | 34.43 |
| 06/17/2026 17:49 | 100 | 34.43 |
| 06/17/2026 17:49 | 2 | 34.42 |
| 06/17/2026 17:49 | 20 | 34.41 |
| 06/17/2026 17:49 | 22 | 34.41 |
| 06/17/2026 17:49 | 24 | 34.40 |
| 06/17/2026 17:49 | 47 | 34.40 |
| 06/17/2026 17:49 | 2 | 34.40 |
| 06/17/2026 17:49 | 27 | 34.40 |
| 06/17/2026 17:49 | 1 | 34.39 |
| 06/17/2026 17:49 | 1 | 34.39 |
| 06/17/2026 17:49 | 10 | 34.39 |
| 06/17/2026 17:49 | 100 | 34.39 |
| 06/17/2026 17:49 | 50 | 34.39 |
| 06/17/2026 17:48 | 2 | 34.38 |
| 06/17/2026 17:48 | 1 | 34.37 |
| 06/17/2026 17:48 | 144 | 34.37 |
| 06/17/2026 17:48 | 50 | 34.37 |
| 06/17/2026 17:48 | 11 | 34.36 |
| 06/17/2026 17:48 | 48 | 34.36 |
| 06/17/2026 17:48 | 4 | 34.36 |
| 06/17/2026 17:48 | 38 | 34.36 |
| 06/17/2026 17:48 | 2 | 34.35 |
| 06/17/2026 17:48 | 155 | 34.35 |
| 06/17/2026 17:48 | 34 | 34.35 |
| 06/17/2026 17:48 | 6 | 34.34 |
| 06/17/2026 17:48 | 10 | 34.31 |
| 06/17/2026 17:48 | 6 | 34.31 |
| 06/17/2026 17:48 | 6 | 34.30 |
| 06/17/2026 17:48 | 16 | 34.30 |
| 06/17/2026 17:47 | 1 | 34.29 |
| 06/17/2026 17:47 | 10 | 34.28 |
| 06/17/2026 17:47 | 4 | 34.27 |
| 06/17/2026 17:47 | 10 | 34.27 |
| 06/17/2026 17:47 | 7 | 34.26 |
| 06/17/2026 17:47 | 5 | 34.24 |
| 06/17/2026 17:47 | 44 | 34.26 |
| 06/17/2026 17:47 | 4 | 34.26 |
| 06/17/2026 17:46 | 16 | 34.245 |
| 06/17/2026 17:46 | 4 | 34.245 |
| 06/17/2026 17:46 | 1000 | 34.24 |
| 06/17/2026 17:46 | 2 | 34.23 |
| 06/17/2026 17:46 | 484 | 34.23 |
| 06/17/2026 17:46 | 116 | 34.23 |
| 06/17/2026 17:46 | 10 | 34.23 |
| 06/17/2026 17:46 | 62 | 34.23 |
| 06/17/2026 17:46 | 100 | 34.23 |
| 06/17/2026 17:45 | 5 | 34.225 |
| 06/17/2026 17:45 | 100 | 34.23 |
| 06/17/2026 17:45 | 100 | 34.23 |
| 06/17/2026 17:45 | 100 | 34.23 |
| 06/17/2026 17:45 | 100 | 34.23 |
| 06/17/2026 17:45 | 100 | 34.23 |
| 06/17/2026 17:45 | 200 | 34.23 |
| 06/17/2026 17:45 | 1 | 34.23 |
| 06/17/2026 17:45 | 99 | 34.23 |
| 06/17/2026 17:45 | 5 | 34.27 |
| 06/17/2026 17:44 | 200 | 34.25 |
| 06/17/2026 17:44 | 11 | 34.25 |
| 06/17/2026 17:44 | 100 | 34.25 |
| 06/17/2026 17:44 | 8 | 34.25 |
| 06/17/2026 17:44 | 4 | 34.25 |
| 06/17/2026 17:44 | 13 | 34.26 |
| 06/17/2026 17:44 | 8 | 34.24 |
| 06/17/2026 17:44 | 66 | 34.22 |
| 06/17/2026 17:44 | 30 | 34.22 |
| 06/17/2026 17:44 | 4 | 34.22 |
| 06/17/2026 17:44 | 100 | 34.23 |
| 06/17/2026 17:44 | 100 | 34.245 |
| 06/17/2026 17:44 | 100 | 34.23 |
| 06/17/2026 17:44 | 25 | 34.23 |
| 06/17/2026 17:44 | 4 | 34.23 |
| 06/17/2026 17:44 | 82 | 34.22 |
| 06/17/2026 17:44 | 6 | 34.22 |
| 06/17/2026 17:44 | 76 | 34.22 |
| 06/17/2026 17:44 | 100 | 34.22 |
| 06/17/2026 17:44 | 2 | 34.22 |
| 06/17/2026 17:44 | 21 | 34.24 |
| 06/17/2026 17:44 | 21 | 34.24 |
| 06/17/2026 17:44 | 42 | 34.25 |
| 06/17/2026 17:44 | 8 | 34.25 |
| 06/17/2026 17:44 | 3 | 34.25 |
| 06/17/2026 17:44 | 7 | 34.25 |
| 06/17/2026 17:44 | 4 | 34.25 |
| 06/17/2026 17:44 | 19 | 34.25 |
| 06/17/2026 17:44 | 1 | 34.24 |
| 06/17/2026 17:44 | 1 | 34.24 |
| 06/17/2026 17:44 | 10 | 34.22 |
| 06/17/2026 17:44 | 160 | 34.22 |
| 06/17/2026 17:43 | 71 | 34.22 |
| 06/17/2026 17:43 | 71 | 34.22 |
| 06/17/2026 17:43 | 100 | 34.22 |
| 06/17/2026 17:43 | 64 | 34.22 |
| 06/17/2026 17:43 | 10 | 34.22 |
| 06/17/2026 17:43 | 4 | 34.20 |
| 06/17/2026 17:43 | 14 | 34.18 |
| 06/17/2026 17:43 | 4 | 34.18 |
| 06/17/2026 17:43 | 8 | 34.19 |
| 06/17/2026 17:43 | 4 | 34.19 |
| 06/17/2026 17:43 | 100 | 34.20 |
| 06/17/2026 17:43 | 100 | 34.21 |
| 06/17/2026 17:43 | 8 | 34.20 |
| 06/17/2026 17:43 | 2 | 34.21 |
| 06/17/2026 17:43 | 13 | 34.19 |
| 06/17/2026 17:43 | 13 | 34.19 |
| 06/17/2026 17:43 | 4 | 34.20 |
| 06/17/2026 17:43 | 20 | 34.21 |
| 06/17/2026 17:43 | 14 | 34.21 |
| 06/17/2026 17:43 | 10 | 34.20 |
| 06/17/2026 17:43 | 200 | 34.20 |
| 06/17/2026 17:43 | 10 | 34.19 |
| 06/17/2026 17:43 | 2 | 34.18 |
| 06/17/2026 17:43 | 1 | 34.17 |
| 06/17/2026 17:43 | 6 | 34.16 |
| 06/17/2026 17:43 | 14 | 34.16 |
| 06/17/2026 17:43 | 1 | 34.15 |
| 06/17/2026 17:43 | 70 | 34.15 |
| 06/17/2026 17:43 | 10 | 34.14 |
| 06/17/2026 17:43 | 20 | 34.14 |
| 06/17/2026 17:43 | 4 | 34.14 |
| 06/17/2026 17:43 | 2 | 34.13 |
| 06/17/2026 17:43 | 1 | 34.13 |
| 06/17/2026 17:43 | 1 | 34.13 |
| 06/17/2026 17:43 | 13 | 34.115 |
| 06/17/2026 17:43 | 285 | 34.12 |
| 06/17/2026 17:43 | 26 | 34.12 |
| 06/17/2026 17:43 | 10 | 34.12 |
| 06/17/2026 17:43 | 14 | 34.11 |
| 06/17/2026 17:43 | 20 | 34.11 |
| 06/17/2026 17:43 | 15 | 34.11 |
| 06/17/2026 17:43 | 7 | 34.11 |
| 06/17/2026 17:43 | 20 | 34.11 |
| 06/17/2026 17:43 | 14 | 34.11 |
| 06/17/2026 17:43 | 3 | 34.10 |
| 06/17/2026 17:43 | 4 | 34.10 |
| 06/17/2026 17:43 | 15 | 34.10 |
| 06/17/2026 17:43 | 20 | 34.10 |
| 06/17/2026 17:43 | 14 | 34.10 |
| 06/17/2026 17:43 | 100 | 34.11 |
| 06/17/2026 17:43 | 24 | 34.11 |
| 06/17/2026 17:42 | 135 | 34.10 |
| 06/17/2026 17:42 | 24 | 34.10 |
| 06/17/2026 17:42 | 341 | 34.10 |
| 06/17/2026 17:42 | 10 | 34.09 |
| 06/17/2026 17:42 | 26 | 34.09 |
| 06/17/2026 17:42 | 74 | 34.09 |
| 06/17/2026 17:42 | 20 | 34.09 |
| 06/17/2026 17:42 | 6 | 34.09 |
| 06/17/2026 17:42 | 10 | 34.05 |
| 06/17/2026 17:42 | 157 | 34.05 |
| 06/17/2026 17:42 | 53 | 34.05 |
| 06/17/2026 17:42 | 4 | 34.05 |
| 06/17/2026 17:42 | 1 | 34.05 |
| 06/17/2026 17:42 | 4 | 34.04 |
| 06/17/2026 17:41 | 9 | 34.02 |
| 06/17/2026 17:41 | 25 | 34.02 |
| 06/17/2026 17:41 | 74 | 34.02 |
| 06/17/2026 17:41 | 2 | 34.02 |
| 06/17/2026 17:41 | 4 | 34.04 |
| 06/17/2026 17:41 | 1 | 34.04 |
| 06/17/2026 17:41 | 3 | 34.04 |
| 06/17/2026 17:41 | 1 | 34.04 |
| 06/17/2026 17:41 | 1 | 34.04 |
| 06/17/2026 17:41 | 35 | 34.04 |
| 06/17/2026 17:41 | 36 | 34.04 |
| 06/17/2026 17:41 | 9 | 34.04 |
| 06/17/2026 17:41 | 20 | 34.04 |
| 06/17/2026 17:41 | 10 | 34.03 |
| 06/17/2026 17:41 | 38 | 34.02 |
| 06/17/2026 17:41 | 100 | 34.02 |
| 06/17/2026 17:41 | 100 | 34.02 |
| 06/17/2026 17:41 | 99 | 34.02 |
| 06/17/2026 17:41 | 2 | 34.01 |
| 06/17/2026 17:40 | 50 | 34.03 |
| 06/17/2026 17:40 | 50 | 34.03 |
| 06/17/2026 17:40 | 4 | 34.03 |
| 06/17/2026 17:40 | 96 | 34.03 |
| 06/17/2026 17:40 | 4 | 34.03 |
| 06/17/2026 17:40 | 1 | 34.02 |
| 06/17/2026 17:40 | 100 | 34.02 |
| 06/17/2026 17:40 | 100 | 34.02 |
| 06/17/2026 17:40 | 173 | 34.02 |
| 06/17/2026 17:40 | 27 | 34.02 |
| 06/17/2026 17:40 | 6 | 34.02 |
| 06/17/2026 17:40 | 10 | 34.04 |
| 06/17/2026 17:40 | 1 | 34.04 |
| 06/17/2026 17:40 | 15 | 34.05 |
| 06/17/2026 17:40 | 13 | 34.05 |
| 06/17/2026 17:40 | 100 | 34.055 |
| 06/17/2026 17:40 | 100 | 34.05 |
| 06/17/2026 17:40 | 100 | 34.05 |
| 06/17/2026 17:40 | 10 | 34.08 |
| 06/17/2026 17:40 | 29 | 34.08 |
| 06/17/2026 17:40 | 2 | 34.10 |
| 06/17/2026 17:39 | 29 | 34.10 |
| 06/17/2026 17:39 | 47 | 34.10 |
| 06/17/2026 17:39 | 8 | 34.10 |
| 06/17/2026 17:39 | 4 | 34.10 |
| 06/17/2026 17:39 | 4 | 34.10 |
| 06/17/2026 17:39 | 10 | 34.11 |
| 06/17/2026 17:39 | 25 | 34.10 |
| 06/17/2026 17:39 | 4 | 34.10 |
| 06/17/2026 17:39 | 54 | 34.12 |
| 06/17/2026 17:39 | 100 | 34.12 |
| 06/17/2026 17:39 | 161 | 34.12 |
| 06/17/2026 17:39 | 169 | 34.12 |
| 06/17/2026 17:39 | 2 | 34.15 |
| 06/17/2026 17:38 | 94 | 34.16 |
| 06/17/2026 17:38 | 53 | 34.15 |
| 06/17/2026 17:38 | 10 | 34.15 |
| 06/17/2026 17:38 | 7 | 34.14 |
| 06/17/2026 17:37 | 44 | 34.16 |
| 06/17/2026 17:37 | 10 | 34.16 |
| 06/17/2026 17:37 | 4 | 34.16 |
| 06/17/2026 17:37 | 4 | 34.17 |
| 06/17/2026 17:37 | 2 | 34.13 |
| 06/17/2026 17:37 | 24 | 34.15 |
| 06/17/2026 17:37 | 76 | 34.15 |
| 06/17/2026 17:37 | 33 | 34.15 |
| 06/17/2026 17:37 | 10 | 34.15 |
| 06/17/2026 17:37 | 57 | 34.15 |
| 06/17/2026 17:37 | 100 | 34.15 |
| 06/17/2026 17:37 | 25 | 34.16 |
| 06/17/2026 17:37 | 4 | 34.16 |
| 06/17/2026 17:37 | 6 | 34.16 |
| 06/17/2026 17:37 | 14 | 34.16 |
| 06/17/2026 17:37 | 100 | 34.165 |
| 06/17/2026 17:37 | 38 | 34.165 |
| 06/17/2026 17:37 | 14 | 34.17 |
| 06/17/2026 17:37 | 6 | 34.17 |
| 06/17/2026 17:37 | 10 | 34.16 |
| 06/17/2026 17:37 | 4 | 34.16 |
| 06/17/2026 17:37 | 44 | 34.165 |
| 06/17/2026 17:37 | 95 | 34.165 |
| 06/17/2026 17:36 | 16 | 34.17 |
| 06/17/2026 17:36 | 40 | 34.17 |
| 06/17/2026 17:36 | 92 | 34.17 |
| 06/17/2026 17:36 | 4 | 34.17 |
| 06/17/2026 17:36 | 4 | 34.17 |
| 06/17/2026 17:36 | 1 | 34.17 |
| 06/17/2026 17:36 | 99 | 34.165 |
| 06/17/2026 17:36 | 6 | 34.18 |
| 06/17/2026 17:36 | 10 | 34.18 |
| 06/17/2026 17:36 | 100 | 34.19 |
| 06/17/2026 17:36 | 2 | 34.18 |
| 06/17/2026 17:36 | 1 | 34.17 |
| 06/17/2026 17:36 | 10 | 34.17 |
| 06/17/2026 17:36 | 50 | 34.17 |
| 06/17/2026 17:36 | 148 | 34.18 |
| 06/17/2026 17:36 | 2 | 34.18 |
| 06/17/2026 17:36 | 1 | 34.18 |
| 06/17/2026 17:35 | 100 | 34.16 |
| 06/17/2026 17:35 | 124 | 34.16 |
| 06/17/2026 17:35 | 76 | 34.16 |
| 06/17/2026 17:35 | 100 | 34.16 |
| 06/17/2026 17:35 | 100 | 34.16 |
| 06/17/2026 17:35 | 76 | 34.16 |
| 06/17/2026 17:35 | 24 | 34.16 |
| 06/17/2026 17:35 | 25 | 34.17 |
| 06/17/2026 17:35 | 50 | 34.195 |
| 06/17/2026 17:35 | 10 | 34.19 |
| 06/17/2026 17:35 | 100 | 34.18 |
| 06/17/2026 17:35 | 41 | 34.17 |
| 06/17/2026 17:35 | 4 | 34.16 |
| 06/17/2026 17:35 | 25 | 34.16 |
| 06/17/2026 17:35 | 17 | 34.16 |
| 06/17/2026 17:35 | 10 | 34.15 |
| 06/17/2026 17:35 | 1 | 34.15 |
| 06/17/2026 17:35 | 4 | 34.15 |
| 06/17/2026 17:35 | 17 | 34.15 |
| 06/17/2026 17:35 | 10 | 34.12 |
| 06/17/2026 17:35 | 24 | 34.12 |
| 06/17/2026 17:35 | 3 | 34.10 |
| 06/17/2026 17:35 | 10 | 34.10 |
| 06/17/2026 17:35 | 4 | 34.10 |
| 06/17/2026 17:35 | 17 | 34.09 |
| 06/17/2026 17:35 | 6 | 34.09 |
| 06/17/2026 17:35 | 100 | 34.09 |
| 06/17/2026 17:35 | 98 | 34.09 |
| 06/17/2026 17:35 | 2 | 34.09 |
| 06/17/2026 17:35 | 8 | 34.11 |
| 06/17/2026 17:35 | 100 | 34.12 |
| 06/17/2026 17:35 | 100 | 34.12 |
| 06/17/2026 17:35 | 100 | 34.12 |
| 06/17/2026 17:35 | 200 | 34.12 |
| 06/17/2026 17:35 | 100 | 34.12 |
| 06/17/2026 17:35 | 62 | 34.12 |
| 06/17/2026 17:35 | 38 | 34.12 |
| 06/17/2026 17:35 | 62 | 34.12 |
| 06/17/2026 17:35 | 38 | 34.12 |
| 06/17/2026 17:35 | 100 | 34.12 |
| 06/17/2026 17:35 | 150 | 34.12 |
| 06/17/2026 17:35 | 32 | 34.13 |
| 06/17/2026 17:35 | 4 | 34.13 |
| 06/17/2026 17:35 | 25 | 34.14 |
| 06/17/2026 17:35 | 4 | 34.14 |
| 06/17/2026 17:35 | 1 | 34.16 |
| 06/17/2026 17:35 | 4 | 34.16 |
| 06/17/2026 17:35 | 30 | 34.17 |
| 06/17/2026 17:35 | 25 | 34.17 |
| 06/17/2026 17:35 | 4 | 34.17 |
| 06/17/2026 17:35 | 100 | 34.17 |
| 06/17/2026 17:35 | 100 | 34.18 |
| 06/17/2026 17:34 | 100 | 34.21 |
| 06/17/2026 17:34 | 10 | 34.21 |
| 06/17/2026 17:34 | 4 | 34.21 |
| 06/17/2026 17:34 | 15 | 34.21 |
| 06/17/2026 17:34 | 2 | 34.21 |
| 06/17/2026 17:34 | 10 | 34.21 |
| 06/17/2026 17:34 | 7 | 34.195 |
| 06/17/2026 17:34 | 146 | 34.19 |
| 06/17/2026 17:34 | 10 | 34.185 |
| 06/17/2026 17:34 | 5 | 34.19 |
| 06/17/2026 17:34 | 1 | 34.19 |
| 06/17/2026 17:34 | 10 | 34.19 |
| 06/17/2026 17:34 | 100 | 34.19 |
| 06/17/2026 17:33 | 1 | 34.17 |
| 06/17/2026 17:33 | 50 | 34.18 |
| 06/17/2026 17:33 | 14 | 34.17 |
| 06/17/2026 17:33 | 50 | 34.165 |
| 06/17/2026 17:33 | 50 | 34.165 |
| 06/17/2026 17:33 | 4 | 34.16 |
| 06/17/2026 17:33 | 2 | 34.17 |
| 06/17/2026 17:33 | 4 | 34.17 |
| 06/17/2026 17:33 | 4 | 34.16 |
| 06/17/2026 17:33 | 5 | 34.15 |
| 06/17/2026 17:33 | 4 | 34.15 |
| 06/17/2026 17:33 | 300 | 34.15 |
| 06/17/2026 17:33 | 100 | 34.15 |
| 06/17/2026 17:32 | 1 | 34.15 |
| 06/17/2026 17:32 | 50 | 34.14 |
| 06/17/2026 17:32 | 50 | 34.14 |
| 06/17/2026 17:32 | 50 | 34.14 |
| 06/17/2026 17:32 | 50 | 34.14 |
| 06/17/2026 17:32 | 50 | 34.14 |
| 06/17/2026 17:32 | 10 | 34.13 |
| 06/17/2026 17:32 | 10 | 34.12 |
| 06/17/2026 17:32 | 50 | 34.10 |
| 06/17/2026 17:32 | 50 | 34.10 |
| 06/17/2026 17:32 | 44 | 34.10 |
| 06/17/2026 17:32 | 4 | 34.10 |
| 06/17/2026 17:32 | 1 | 34.10 |
| 06/17/2026 17:32 | 4 | 34.10 |
| 06/17/2026 17:32 | 6 | 34.11 |
| 06/17/2026 17:32 | 50 | 34.10 |
| 06/17/2026 17:32 | 300 | 34.10 |
| 06/17/2026 17:32 | 6 | 34.11 |
| 06/17/2026 17:32 | 9 | 34.12 |
| 06/17/2026 17:32 | 200 | 34.13 |
| 06/17/2026 17:32 | 100 | 34.13 |
| 06/17/2026 17:32 | 100 | 34.13 |
| 06/17/2026 17:32 | 100 | 34.13 |
| 06/17/2026 17:32 | 4 | 34.12 |
| 06/17/2026 17:32 | 2 | 34.13 |
| 06/17/2026 17:32 | 25 | 34.13 |
| 06/17/2026 17:32 | 2 | 34.13 |
| 06/17/2026 17:32 | 10 | 34.10 |
| 06/17/2026 17:32 | 100 | 34.10 |
| 06/17/2026 17:32 | 4 | 34.10 |
| 06/17/2026 17:32 | 2 | 34.09 |
| 06/17/2026 17:32 | 154 | 34.08 |
| 06/17/2026 17:32 | 6 | 34.07 |
| 06/17/2026 17:32 | 6 | 34.07 |
| 06/17/2026 17:32 | 2 | 34.07 |
| 06/17/2026 17:32 | 10 | 34.07 |
| 06/17/2026 17:32 | 2 | 34.07 |
| 06/17/2026 17:31 | 20 | 34.08 |
| 06/17/2026 17:31 | 2 | 34.08 |
| 06/17/2026 17:31 | 20 | 34.08 |
| 06/17/2026 17:31 | 11 | 34.07 |
| 06/17/2026 17:31 | 57 | 34.07 |
| 06/17/2026 17:31 | 200 | 34.07 |
| 06/17/2026 17:31 | 57 | 34.07 |
| 06/17/2026 17:31 | 100 | 34.085 |
| 06/17/2026 17:31 | 17 | 34.07 |
| 06/17/2026 17:31 | 94 | 34.07 |
| 06/17/2026 17:31 | 17 | 34.07 |
| 06/17/2026 17:31 | 6 | 34.07 |
| 06/17/2026 17:31 | 56 | 34.08 |
| 06/17/2026 17:31 | 44 | 34.08 |
| 06/17/2026 17:31 | 100 | 34.08 |
| 06/17/2026 17:31 | 2479 | 34.08 |
| 06/17/2026 17:31 | 6 | 34.08 |
| 06/17/2026 17:31 | 4 | 34.08 |
| 06/17/2026 17:31 | 181 | 34.08 |
| 06/17/2026 17:31 | 6480 | 34.08 |
| 06/17/2026 17:31 | 10 | 34.07 |
| 06/17/2026 17:31 | 66 | 34.07 |
| 06/17/2026 17:31 | 100 | 34.07 |
| 06/17/2026 17:31 | 100 | 34.07 |
| 06/17/2026 17:31 | 24 | 34.08 |
| 06/17/2026 17:31 | 38 | 34.08 |
| 06/17/2026 17:31 | 38 | 34.08 |
| 06/17/2026 17:31 | 77 | 34.08 |
| 06/17/2026 17:31 | 100 | 34.08 |
| 06/17/2026 17:31 | 100 | 34.08 |
| 06/17/2026 17:31 | 100 | 34.09 |
| 06/17/2026 17:31 | 2 | 34.08 |
| 06/17/2026 17:31 | 25 | 34.08 |
| 06/17/2026 17:31 | 100 | 34.08 |
| 06/17/2026 17:31 | 1 | 34.11 |
| 06/17/2026 17:31 | 25 | 34.10 |
| 06/17/2026 17:31 | 4 | 34.10 |
| 06/17/2026 17:30 | 1 | 34.10 |
| 06/17/2026 17:30 | 1 | 34.09 |
| 06/17/2026 17:30 | 67 | 34.10 |
| 06/17/2026 17:30 | 25 | 34.10 |
| 06/17/2026 17:30 | 4 | 34.10 |
| 06/17/2026 17:30 | 4 | 34.11 |
| 06/17/2026 17:30 | 300 | 34.10 |
| 06/17/2026 17:30 | 4 | 34.10 |
| 06/17/2026 17:30 | 4 | 34.10 |
| 06/17/2026 17:30 | 4 | 34.09 |
| 06/17/2026 17:30 | 1 | 34.07 |
| 06/17/2026 17:30 | 81 | 34.10 |
| 06/17/2026 17:30 | 19 | 34.10 |
| 06/17/2026 17:30 | 34 | 34.10 |
| 06/17/2026 17:30 | 57 | 34.10 |
| 06/17/2026 17:30 | 32 | 34.10 |
| 06/17/2026 17:30 | 14 | 34.10 |
| 06/17/2026 17:30 | 86 | 34.10 |
| 06/17/2026 17:30 | 14 | 34.10 |
| 06/17/2026 17:30 | 25 | 34.10 |
| 06/17/2026 17:30 | 32 | 34.10 |
| 06/17/2026 17:30 | 43 | 34.09 |
| 06/17/2026 17:30 | 7 | 34.09 |
| 06/17/2026 17:30 | 14 | 34.10 |
| 06/17/2026 17:30 | 100 | 34.10 |
| 06/17/2026 17:30 | 7 | 34.10 |
| 06/17/2026 17:30 | 100 | 34.09 |
| 06/17/2026 17:30 | 3 | 34.11 |
| 06/17/2026 17:30 | 4 | 34.11 |
| 06/17/2026 17:30 | 96 | 34.11 |
| 06/17/2026 17:30 | 4 | 34.11 |
| 06/17/2026 17:30 | 49 | 34.13 |
| 06/17/2026 17:30 | 100 | 34.13 |
| 06/17/2026 17:30 | 43 | 34.13 |
| 06/17/2026 17:30 | 100 | 34.11 |
| 06/17/2026 17:30 | 4 | 34.09 |
| 06/17/2026 17:30 | 100 | 34.09 |
| 06/17/2026 17:30 | 53 | 34.10 |
| 06/17/2026 17:30 | 38 | 34.115 |
| 06/17/2026 17:29 | 100 | 34.115 |
| 06/17/2026 17:29 | 40 | 34.11 |
| 06/17/2026 17:29 | 38 | 34.11 |
| 06/17/2026 17:29 | 8 | 34.11 |
| 06/17/2026 17:29 | 4 | 34.11 |
| 06/17/2026 17:29 | 21 | 34.11 |
| 06/17/2026 17:29 | 3 | 34.11 |
| 06/17/2026 17:29 | 97 | 34.11 |
| 06/17/2026 17:29 | 100 | 34.11 |
| 06/17/2026 17:29 | 14 | 34.11 |
| 06/17/2026 17:29 | 8 | 34.11 |
| 06/17/2026 17:29 | 4 | 34.11 |
| 06/17/2026 17:29 | 100 | 34.11 |
| 06/17/2026 17:29 | 1 | 34.10 |
| 06/17/2026 17:29 | 46 | 34.10 |
| 06/17/2026 17:29 | 100 | 34.10 |
| 06/17/2026 17:29 | 100 | 34.10 |
| 06/17/2026 17:29 | 100 | 34.10 |
| 06/17/2026 17:29 | 25 | 34.14 |
| 06/17/2026 17:29 | 4 | 34.14 |
| 06/17/2026 17:29 | 100 | 34.14 |
| 06/17/2026 17:29 | 8 | 34.14 |
| 06/17/2026 17:29 | 4 | 34.14 |
| 06/17/2026 17:29 | 9 | 34.16 |
| 06/17/2026 17:29 | 13 | 34.16 |
| 06/17/2026 17:29 | 4 | 34.16 |
| 06/17/2026 17:29 | 38 | 34.16 |
| 06/17/2026 17:29 | 36 | 34.16 |
| 06/17/2026 17:29 | 2 | 34.16 |
| 06/17/2026 17:29 | 25 | 34.16 |
| 06/17/2026 17:29 | 21 | 34.16 |
| 06/17/2026 17:29 | 9 | 34.16 |
| 06/17/2026 17:29 | 9 | 34.15 |
| 06/17/2026 17:29 | 5 | 34.15 |
| 06/17/2026 17:29 | 4 | 34.15 |
| 06/17/2026 17:29 | 6 | 34.13 |
| 06/17/2026 17:29 | 2 | 34.13 |
| 06/17/2026 17:29 | 4 | 34.14 |
| 06/17/2026 17:29 | 9 | 34.14 |
| 06/17/2026 17:29 | 5 | 34.14 |
| 06/17/2026 17:29 | 4 | 34.15 |
| 06/17/2026 17:29 | 27 | 34.15 |
| 06/17/2026 17:29 | 1 | 34.15 |
| 06/17/2026 17:29 | 2 | 34.14 |
| 06/17/2026 17:29 | 1 | 34.12 |
| 06/17/2026 17:29 | 32 | 34.12 |
| 06/17/2026 17:29 | 89 | 34.11 |
| 06/17/2026 17:29 | 25 | 34.11 |
| 06/17/2026 17:29 | 100 | 34.11 |
| 06/17/2026 17:29 | 1 | 34.11 |
| 06/17/2026 17:29 | 4 | 34.11 |
| 06/17/2026 17:29 | 4 | 34.10 |
| 06/17/2026 17:29 | 2 | 34.10 |
| 06/17/2026 17:29 | 3 | 34.10 |
| 06/17/2026 17:29 | 4 | 34.09 |
| 06/17/2026 17:28 | 99 | 34.085 |
| 06/17/2026 17:28 | 100 | 34.085 |
| 06/17/2026 17:28 | 12 | 34.09 |
| 06/17/2026 17:28 | 10 | 34.09 |
| 06/17/2026 17:28 | 4 | 34.09 |
| 06/17/2026 17:28 | 29 | 34.08 |
| 06/17/2026 17:28 | 25 | 34.08 |
| 06/17/2026 17:28 | 4 | 34.08 |
| 06/17/2026 17:28 | 90 | 34.07 |
| 06/17/2026 17:28 | 100 | 34.07 |
| 06/17/2026 17:28 | 20 | 34.12 |
| 06/17/2026 17:28 | 8 | 34.12 |
| 06/17/2026 17:28 | 250 | 34.12 |
| 06/17/2026 17:28 | 42 | 34.12 |
| 06/17/2026 17:28 | 100 | 34.12 |
| 06/17/2026 17:28 | 21 | 34.12 |
| 06/17/2026 17:28 | 4 | 34.12 |
| 06/17/2026 17:28 | 16 | 34.13 |
| 06/17/2026 17:28 | 46 | 34.13 |
| 06/17/2026 17:28 | 2 | 34.13 |
| 06/17/2026 17:28 | 59 | 34.10 |
| 06/17/2026 17:28 | 100 | 34.10 |
| 06/17/2026 17:28 | 100 | 34.10 |
| 06/17/2026 17:28 | 100 | 34.09 |
| 06/17/2026 17:28 | 100 | 34.09 |
| 06/17/2026 17:28 | 4 | 34.09 |
| 06/17/2026 17:28 | 96 | 34.09 |
| 06/17/2026 17:28 | 4 | 34.09 |
| 06/17/2026 17:28 | 100 | 34.07 |
| 06/17/2026 17:28 | 100 | 34.07 |
| 06/17/2026 17:28 | 100 | 34.07 |
| 06/17/2026 17:28 | 4 | 34.07 |
| 06/17/2026 17:27 | 799 | 34.07 |
| 06/17/2026 17:27 | 1 | 34.07 |
| 06/17/2026 17:27 | 3 | 34.09 |
| 06/17/2026 17:27 | 4 | 34.09 |
| 06/17/2026 17:27 | 24 | 34.11 |
| 06/17/2026 17:27 | 10 | 34.11 |
| 06/17/2026 17:27 | 12 | 34.11 |
| 06/17/2026 17:27 | 4 | 34.11 |
| 06/17/2026 17:27 | 10 | 34.10 |
| 06/17/2026 17:27 | 4 | 34.10 |
| 06/17/2026 17:27 | 11 | 34.09 |
| 06/17/2026 17:27 | 84 | 34.09 |
| 06/17/2026 17:27 | 16 | 34.09 |
| 06/17/2026 17:27 | 95 | 34.09 |
| 06/17/2026 17:27 | 5 | 34.09 |
| 06/17/2026 17:27 | 6 | 34.09 |
| 06/17/2026 17:27 | 12 | 34.09 |
| 06/17/2026 17:27 | 6 | 34.13 |
| 06/17/2026 17:27 | 5 | 34.13 |
| 06/17/2026 17:27 | 10 | 34.13 |
| 06/17/2026 17:27 | 12 | 34.12 |
| 06/17/2026 17:27 | 100 | 34.12 |
| 06/17/2026 17:27 | 7 | 34.12 |
| 06/17/2026 17:27 | 13 | 34.14 |
| 06/17/2026 17:27 | 12 | 34.14 |
| 06/17/2026 17:27 | 10 | 34.13 |
| 06/17/2026 17:27 | 5 | 34.13 |
| 06/17/2026 17:27 | 39 | 34.14 |
| 06/17/2026 17:27 | 7 | 34.14 |
| 06/17/2026 17:27 | 4 | 34.14 |
| 06/17/2026 17:27 | 94 | 34.14 |
| 06/17/2026 17:27 | 445 | 34.14 |
| 06/17/2026 17:27 | 162 | 34.14 |
| 06/17/2026 17:27 | 494 | 34.14 |
| 06/17/2026 17:27 | 13 | 34.14 |
| 06/17/2026 17:27 | 12 | 34.14 |
| 06/17/2026 17:27 | 2 | 34.14 |
| 06/17/2026 17:27 | 12 | 34.14 |
| 06/17/2026 17:27 | 50 | 34.15 |
| 06/17/2026 17:27 | 21 | 34.15 |
| 06/17/2026 17:27 | 9 | 34.14 |
| 06/17/2026 17:27 | 291 | 34.14 |
| 06/17/2026 17:27 | 9 | 34.14 |
| 06/17/2026 17:27 | 23 | 34.14 |
| 06/17/2026 17:27 | 10 | 34.14 |
| 06/17/2026 17:27 | 12 | 34.14 |
| 06/17/2026 17:27 | 100 | 34.11 |
| 06/17/2026 17:27 | 1 | 34.11 |
| 06/17/2026 17:27 | 25 | 34.11 |
| 06/17/2026 17:27 | 30 | 34.11 |
| 06/17/2026 17:27 | 4 | 34.11 |
| 06/17/2026 17:27 | 300 | 34.12 |
| 06/17/2026 17:27 | 125 | 34.12 |
| 06/17/2026 17:27 | 30 | 34.12 |
| 06/17/2026 17:27 | 4 | 34.12 |
| 06/17/2026 17:27 | 25 | 34.13 |
| 06/17/2026 17:27 | 4 | 34.13 |
| 06/17/2026 17:27 | 1 | 34.13 |
| 06/17/2026 17:27 | 100 | 34.14 |
| 06/17/2026 17:27 | 100 | 34.14 |
| 06/17/2026 17:27 | 300 | 34.14 |
| 06/17/2026 17:27 | 9 | 34.14 |
| 06/17/2026 17:27 | 26 | 34.16 |
| 06/17/2026 17:27 | 4 | 34.16 |
| 06/17/2026 17:27 | 2 | 34.15 |
| 06/17/2026 17:27 | 2 | 34.15 |
| 06/17/2026 17:27 | 24 | 34.16 |
| 06/17/2026 17:27 | 76 | 34.16 |
| 06/17/2026 17:27 | 100 | 34.16 |
| 06/17/2026 17:27 | 2 | 34.16 |
| 06/17/2026 17:27 | 2 | 34.16 |
| 06/17/2026 17:27 | 89 | 34.16 |
| 06/17/2026 17:27 | 2 | 34.16 |
| 06/17/2026 17:27 | 1 | 34.16 |
| 06/17/2026 17:27 | 8 | 34.16 |
| 06/17/2026 17:27 | 100 | 34.17 |
| 06/17/2026 17:27 | 14 | 34.195 |
| 06/17/2026 17:26 | 6 | 34.20 |
| 06/17/2026 17:26 | 25 | 34.20 |
| 06/17/2026 17:26 | 6 | 34.20 |
| 06/17/2026 17:26 | 200 | 34.22 |
| 06/17/2026 17:26 | 23 | 34.25 |
| 06/17/2026 17:26 | 77 | 34.25 |
| 06/17/2026 17:26 | 1216 | 34.26 |
| 06/17/2026 17:26 | 16 | 34.26 |
| 06/17/2026 17:26 | 100 | 34.26 |
| 06/17/2026 17:26 | 6 | 34.26 |
| 06/17/2026 17:26 | 100 | 34.27 |
| 06/17/2026 17:26 | 100 | 34.30 |
| 06/17/2026 17:26 | 100 | 34.33 |
| 06/17/2026 17:26 | 157 | 34.31 |
| 06/17/2026 17:26 | 6 | 34.31 |
| 06/17/2026 17:26 | 4 | 34.31 |
| 06/17/2026 17:26 | 30 | 34.30 |
| 06/17/2026 17:26 | 4 | 34.30 |
| 06/17/2026 17:26 | 43 | 34.30 |
| 06/17/2026 17:26 | 5 | 34.30 |
| 06/17/2026 17:26 | 52 | 34.30 |
| 06/17/2026 17:26 | 100 | 34.30 |
| 06/17/2026 17:26 | 100 | 34.31 |
| 06/17/2026 17:26 | 50 | 34.32 |
| 06/17/2026 17:25 | 58 | 34.33 |
| 06/17/2026 17:25 | 40 | 34.33 |
| 06/17/2026 17:25 | 2 | 34.33 |
| 06/17/2026 17:25 | 98 | 34.33 |
| 06/17/2026 17:25 | 2 | 34.33 |
| 06/17/2026 17:25 | 100 | 34.30 |
| 06/17/2026 17:25 | 50 | 34.30 |
| 06/17/2026 17:25 | 50 | 34.30 |
| 06/17/2026 17:25 | 4 | 34.30 |
| 06/17/2026 17:25 | 10 | 34.29 |
| 06/17/2026 17:25 | 7 | 34.29 |
| 06/17/2026 17:25 | 1 | 34.29 |
| 06/17/2026 17:25 | 100 | 34.29 |
| 06/17/2026 17:25 | 10 | 34.29 |
| 06/17/2026 17:25 | 2 | 34.25 |
| 06/17/2026 17:25 | 73 | 34.26 |
| 06/17/2026 17:25 | 27 | 34.26 |
| 06/17/2026 17:25 | 73 | 34.26 |
| 06/17/2026 17:25 | 96 | 34.26 |
| 06/17/2026 17:25 | 31 | 34.26 |
| 06/17/2026 17:25 | 96 | 34.26 |
| 06/17/2026 17:25 | 4 | 34.26 |
| 06/17/2026 17:25 | 100 | 34.26 |
| 06/17/2026 17:24 | 25 | 34.31 |
| 06/17/2026 17:24 | 75 | 34.31 |
| 06/17/2026 17:24 | 100 | 34.31 |
| 06/17/2026 17:24 | 200 | 34.32 |
| 06/17/2026 17:24 | 100 | 34.32 |
| 06/17/2026 17:24 | 100 | 34.31 |
| 06/17/2026 17:24 | 100 | 34.31 |
| 06/17/2026 17:24 | 14 | 34.33 |
| 06/17/2026 17:24 | 10 | 34.33 |
| 06/17/2026 17:24 | 39 | 34.33 |
| 06/17/2026 17:24 | 4 | 34.32 |
| 06/17/2026 17:24 | 100 | 34.32 |
| 06/17/2026 17:24 | 10 | 34.32 |
| 06/17/2026 17:24 | 27 | 34.32 |
| 06/17/2026 17:24 | 10 | 34.31 |
| 06/17/2026 17:24 | 6 | 34.31 |
| 06/17/2026 17:23 | 100 | 34.30 |
| 06/17/2026 17:23 | 200 | 34.30 |
| 06/17/2026 17:23 | 6 | 34.30 |
| 06/17/2026 17:23 | 6 | 34.30 |
| 06/17/2026 17:23 | 25 | 34.30 |
| 06/17/2026 17:23 | 10 | 34.29 |
| 06/17/2026 17:23 | 14 | 34.29 |
| 06/17/2026 17:23 | 82 | 34.29 |
| 06/17/2026 17:23 | 18 | 34.29 |
| 06/17/2026 17:23 | 200 | 34.29 |
| 06/17/2026 17:23 | 12 | 34.29 |
| 06/17/2026 17:23 | 6 | 34.29 |
| 06/17/2026 17:23 | 100 | 34.33 |
| 06/17/2026 17:23 | 100 | 34.34 |
| 06/17/2026 17:23 | 6 | 34.34 |
| 06/17/2026 17:23 | 200 | 34.355 |
| 06/17/2026 17:23 | 25 | 34.37 |
| 06/17/2026 17:23 | 4 | 34.37 |
| 06/17/2026 17:23 | 30 | 34.40 |
| 06/17/2026 17:23 | 84 | 34.405 |
| 06/17/2026 17:23 | 30 | 34.40 |
| 06/17/2026 17:23 | 12 | 34.40 |
| 06/17/2026 17:23 | 56 | 34.40 |
| 06/17/2026 17:23 | 62 | 34.41 |
| 06/17/2026 17:23 | 38 | 34.41 |
| 06/17/2026 17:23 | 62 | 34.41 |
| 06/17/2026 17:23 | 38 | 34.41 |
| 06/17/2026 17:23 | 42 | 34.415 |
| 06/17/2026 17:23 | 75 | 34.415 |
| 06/17/2026 17:23 | 25 | 34.41 |
| 06/17/2026 17:23 | 100 | 34.41 |
| 06/17/2026 17:23 | 42 | 34.415 |
| 06/17/2026 17:23 | 77 | 34.41 |
| 06/17/2026 17:23 | 17 | 34.41 |
| 06/17/2026 17:23 | 33 | 34.41 |
| 06/17/2026 17:23 | 17 | 34.41 |
| 06/17/2026 17:23 | 44 | 34.41 |
| 06/17/2026 17:23 | 32 | 34.41 |
| 06/17/2026 17:23 | 1 | 34.41 |
| 06/17/2026 17:23 | 17 | 34.41 |
| 06/17/2026 17:23 | 52 | 34.42 |
| 06/17/2026 17:23 | 7 | 34.41 |
| 06/17/2026 17:23 | 5 | 34.41 |
| 06/17/2026 17:23 | 1 | 34.41 |
| 06/17/2026 17:23 | 93 | 34.41 |
| 06/17/2026 17:23 | 7 | 34.41 |
| 06/17/2026 17:23 | 100 | 34.41 |
| 06/17/2026 17:23 | 25 | 34.42 |
| 06/17/2026 17:23 | 1 | 34.42 |
| 06/17/2026 17:23 | 18 | 34.42 |
| 06/17/2026 17:23 | 14 | 34.42 |
| 06/17/2026 17:23 | 32 | 34.42 |
| 06/17/2026 17:23 | 6 | 34.41 |
| 06/17/2026 17:23 | 68 | 34.42 |
| 06/17/2026 17:23 | 7 | 34.42 |
| 06/17/2026 17:23 | 100 | 34.41 |
| 06/17/2026 17:23 | 100 | 34.41 |
| 06/17/2026 17:23 | 200 | 34.42 |
| 06/17/2026 17:23 | 100 | 34.42 |
| 06/17/2026 17:23 | 4 | 34.42 |
| 06/17/2026 17:23 | 100 | 34.42 |
| 06/17/2026 17:23 | 7 | 34.43 |
| 06/17/2026 17:23 | 100 | 34.43 |
| 06/17/2026 17:23 | 71 | 34.445 |
| 06/17/2026 17:23 | 99 | 34.44 |
| 06/17/2026 17:23 | 1 | 34.44 |
| 06/17/2026 17:23 | 100 | 34.44 |
| 06/17/2026 17:23 | 14 | 34.45 |
| 06/17/2026 17:23 | 14 | 34.45 |
| 06/17/2026 17:23 | 100 | 34.45 |
| 06/17/2026 17:23 | 6 | 34.45 |
| 06/17/2026 17:23 | 4 | 34.46 |
| 06/17/2026 17:23 | 6 | 34.47 |
| 06/17/2026 17:23 | 100 | 34.48 |
| 06/17/2026 17:23 | 30 | 34.48 |
| 06/17/2026 17:23 | 6 | 34.48 |
| 06/17/2026 17:23 | 193 | 34.50 |
| 06/17/2026 17:23 | 6 | 34.50 |
| 06/17/2026 17:23 | 100 | 34.50 |
| 06/17/2026 17:23 | 193 | 34.50 |
| 06/17/2026 17:23 | 8 | 34.50 |
| 06/17/2026 17:23 | 4 | 34.50 |
| 06/17/2026 17:23 | 31 | 34.50 |
| 06/17/2026 17:23 | 50 | 34.50 |
| 06/17/2026 17:23 | 100 | 34.50 |
| 06/17/2026 17:23 | 6 | 34.49 |
| 06/17/2026 17:23 | 1 | 34.48 |
| 06/17/2026 17:23 | 100 | 34.465 |
| 06/17/2026 17:23 | 100 | 34.45 |
| 06/17/2026 17:23 | 4 | 34.45 |
| 06/17/2026 17:23 | 89 | 34.45 |
| 06/17/2026 17:23 | 11 | 34.45 |
| 06/17/2026 17:23 | 100 | 34.45 |
| 06/17/2026 17:23 | 30 | 34.45 |
| 06/17/2026 17:23 | 6 | 34.45 |
| 06/17/2026 17:23 | 462 | 34.47 |
| 06/17/2026 17:23 | 6 | 34.47 |
| 06/17/2026 17:23 | 100 | 34.45 |
| 06/17/2026 17:23 | 200 | 34.45 |
| 06/17/2026 17:23 | 200 | 34.46 |
| 06/17/2026 17:23 | 200 | 34.46 |
| 06/17/2026 17:23 | 81 | 34.45 |
| 06/17/2026 17:23 | 44 | 34.45 |
| 06/17/2026 17:23 | 63 | 34.45 |
| 06/17/2026 17:23 | 12 | 34.45 |
| 06/17/2026 17:23 | 25 | 34.46 |
| 06/17/2026 17:23 | 1 | 34.47 |
| 06/17/2026 17:23 | 100 | 34.44 |
| 06/17/2026 17:23 | 62 | 34.44 |
| 06/17/2026 17:23 | 1 | 34.44 |
| 06/17/2026 17:23 | 20 | 34.41 |
| 06/17/2026 17:23 | 100 | 34.45 |
| 06/17/2026 17:23 | 17 | 34.45 |
| 06/17/2026 17:23 | 1 | 34.43 |
| 06/17/2026 17:23 | 1 | 34.43 |
| 06/17/2026 17:23 | 1 | 34.44 |
| 06/17/2026 17:23 | 5 | 34.46 |
| 06/17/2026 17:23 | 4 | 34.46 |
| 06/17/2026 17:23 | 17 | 34.42 |
| 06/17/2026 17:23 | 25 | 34.45 |
| 06/17/2026 17:23 | 20 | 34.45 |
| 06/17/2026 17:23 | 4 | 34.45 |
| 06/17/2026 17:23 | 100 | 34.42 |
| 06/17/2026 17:23 | 18 | 34.44 |
| 06/17/2026 17:23 | 25 | 34.44 |
| 06/17/2026 17:23 | 4 | 34.44 |
| 06/17/2026 17:23 | 1 | 34.43 |
| 06/17/2026 17:23 | 25 | 34.43 |
| 06/17/2026 17:23 | 6 | 34.43 |
| 06/17/2026 17:23 | 6 | 34.43 |
| 06/17/2026 17:23 | 25 | 34.42 |
| 06/17/2026 17:23 | 1 | 34.42 |
| 06/17/2026 17:23 | 2 | 34.42 |
| 06/17/2026 17:23 | 2 | 34.42 |
| 06/17/2026 17:23 | 25 | 34.41 |
| 06/17/2026 17:23 | 1000 | 34.41 |
| 06/17/2026 17:23 | 6 | 34.41 |
| 06/17/2026 17:23 | 6 | 34.40 |
| 06/17/2026 17:23 | 5000 | 34.40 |
| 06/17/2026 17:23 | 2 | 34.38 |
| 06/17/2026 17:22 | 6 | 34.36 |
| 06/17/2026 17:22 | 45 | 34.35 |
| 06/17/2026 17:22 | 4 | 34.35 |
| 06/17/2026 17:22 | 5 | 34.35 |
| 06/17/2026 17:22 | 100 | 34.35 |
| 06/17/2026 17:22 | 86 | 34.34 |
| 06/17/2026 17:22 | 1 | 34.34 |
| 06/17/2026 17:22 | 2 | 34.33 |
| 06/17/2026 17:22 | 100 | 34.325 |
| 06/17/2026 17:22 | 169 | 34.34 |
| 06/17/2026 17:22 | 38 | 34.33 |
| 06/17/2026 17:22 | 38 | 34.33 |
| 06/17/2026 17:22 | 38 | 34.325 |
| 06/17/2026 17:22 | 38 | 34.325 |
| 06/17/2026 17:22 | 8 | 34.33 |
| 06/17/2026 17:22 | 1 | 34.33 |
| 06/17/2026 17:21 | 100 | 34.32 |
| 06/17/2026 17:21 | 100 | 34.32 |
| 06/17/2026 17:21 | 100 | 34.29 |
| 06/17/2026 17:21 | 100 | 34.30 |
| 06/17/2026 17:21 | 67 | 34.30 |
| 06/17/2026 17:21 | 33 | 34.30 |
| 06/17/2026 17:21 | 86 | 34.30 |
| 06/17/2026 17:21 | 14 | 34.30 |
| 06/17/2026 17:21 | 100 | 34.31 |
| 06/17/2026 17:21 | 100 | 34.31 |
| 06/17/2026 17:21 | 100 | 34.31 |
| 06/17/2026 17:21 | 100 | 34.31 |
| 06/17/2026 17:21 | 100 | 34.31 |
| 06/17/2026 17:21 | 4 | 34.35 |
| 06/17/2026 17:21 | 92 | 34.35 |
| 06/17/2026 17:21 | 8 | 34.35 |
| 06/17/2026 17:21 | 2 | 34.37 |
| 06/17/2026 17:21 | 22 | 34.37 |
| 06/17/2026 17:21 | 4 | 34.35 |
| 06/17/2026 17:21 | 10 | 34.34 |
| 06/17/2026 17:21 | 8 | 34.34 |
| 06/17/2026 17:20 | 100 | 34.35 |
| 06/17/2026 17:20 | 100 | 34.35 |
| 06/17/2026 17:20 | 5 | 34.39 |
| 06/17/2026 17:20 | 9 | 34.385 |
| 06/17/2026 17:20 | 100 | 34.39 |
| 06/17/2026 17:20 | 6 | 34.39 |
| 06/17/2026 17:20 | 100 | 34.39 |
| 06/17/2026 17:20 | 3 | 34.39 |
| 06/17/2026 17:20 | 30 | 34.39 |
| 06/17/2026 17:20 | 10 | 34.39 |
| 06/17/2026 17:20 | 10 | 34.39 |
| 06/17/2026 17:20 | 200 | 34.38 |
| 06/17/2026 17:20 | 6 | 34.38 |
| 06/17/2026 17:20 | 10 | 34.38 |
| 06/17/2026 17:20 | 2 | 34.38 |
| 06/17/2026 17:20 | 4 | 34.35 |
| 06/17/2026 17:20 | 24 | 34.34 |
| 06/17/2026 17:20 | 76 | 34.34 |
| 06/17/2026 17:20 | 17 | 34.34 |
| 06/17/2026 17:20 | 4 | 34.34 |
| 06/17/2026 17:20 | 100 | 34.35 |
| 06/17/2026 17:20 | 175 | 34.33 |
| 06/17/2026 17:20 | 38 | 34.32 |
| 06/17/2026 17:20 | 50 | 34.325 |
| 06/17/2026 17:20 | 50 | 34.325 |
| 06/17/2026 17:20 | 50 | 34.34 |
| 06/17/2026 17:19 | 4 | 34.32 |
| 06/17/2026 17:19 | 17 | 34.31 |
| 06/17/2026 17:19 | 50 | 34.30 |
| 06/17/2026 17:19 | 6 | 34.29 |
| 06/17/2026 17:19 | 6 | 34.36 |
| 06/17/2026 17:19 | 35 | 34.36 |
| 06/17/2026 17:19 | 26 | 34.35 |
| 06/17/2026 17:19 | 1 | 34.35 |
| 06/17/2026 17:19 | 4 | 34.35 |
| 06/17/2026 17:19 | 20 | 34.34 |
| 06/17/2026 17:19 | 1 | 34.29 |
| 06/17/2026 17:19 | 100 | 34.29 |
| 06/17/2026 17:19 | 100 | 34.28 |
| 06/17/2026 17:19 | 7 | 34.265 |
| 06/17/2026 17:19 | 10 | 34.265 |
| 06/17/2026 17:19 | 100 | 34.27 |
| 06/17/2026 17:19 | 100 | 34.27 |
| 06/17/2026 17:19 | 8 | 34.285 |
| 06/17/2026 17:19 | 92 | 34.285 |
| 06/17/2026 17:19 | 22 | 34.29 |
| 06/17/2026 17:19 | 78 | 34.29 |
| 06/17/2026 17:19 | 78 | 34.29 |
| 06/17/2026 17:19 | 22 | 34.29 |
| 06/17/2026 17:19 | 12 | 34.29 |
| 06/17/2026 17:19 | 41 | 34.30 |
| 06/17/2026 17:19 | 16 | 34.30 |
| 06/17/2026 17:19 | 43 | 34.30 |
| 06/17/2026 17:19 | 100 | 34.30 |
| 06/17/2026 17:19 | 100 | 34.30 |
| 06/17/2026 17:19 | 4 | 34.33 |
| 06/17/2026 17:19 | 100 | 34.33 |
| 06/17/2026 17:19 | 200 | 34.33 |
| 06/17/2026 17:18 | 6 | 34.34 |
| 06/17/2026 17:18 | 38 | 34.33 |
| 06/17/2026 17:18 | 100 | 34.33 |
| 06/17/2026 17:18 | 100 | 34.325 |
| 06/17/2026 17:18 | 21 | 34.325 |
| 06/17/2026 17:18 | 50 | 34.33 |
| 06/17/2026 17:18 | 50 | 34.325 |
| 06/17/2026 17:18 | 50 | 34.325 |
| 06/17/2026 17:18 | 4 | 34.36 |
| 06/17/2026 17:18 | 50 | 34.35 |
| 06/17/2026 17:18 | 40 | 34.34 |
| 06/17/2026 17:18 | 16 | 34.33 |
| 06/17/2026 17:18 | 1 | 34.33 |
| 06/17/2026 17:18 | 10 | 34.30 |
| 06/17/2026 17:18 | 17 | 34.29 |
| 06/17/2026 17:18 | 10 | 34.29 |
| 06/17/2026 17:18 | 27 | 34.27 |
| 06/17/2026 17:18 | 50 | 34.27 |
| 06/17/2026 17:18 | 98 | 34.27 |
| 06/17/2026 17:18 | 202 | 34.27 |
| 06/17/2026 17:18 | 198 | 34.27 |
| 06/17/2026 17:18 | 2 | 34.27 |
| 06/17/2026 17:18 | 100 | 34.27 |
| 06/17/2026 17:18 | 100 | 34.27 |
| 06/17/2026 17:18 | 200 | 34.27 |
| 06/17/2026 17:18 | 3 | 34.30 |
| 06/17/2026 17:18 | 1 | 34.30 |
| 06/17/2026 17:18 | 2 | 34.30 |
| 06/17/2026 17:18 | 13 | 34.30 |
| 06/17/2026 17:18 | 6 | 34.30 |
| 06/17/2026 17:18 | 3 | 34.30 |
| 06/17/2026 17:18 | 1 | 34.30 |
| 06/17/2026 17:18 | 2 | 34.30 |
| 06/17/2026 17:18 | 200 | 34.30 |
| 06/17/2026 17:18 | 61 | 34.30 |
| 06/17/2026 17:18 | 4 | 34.30 |
| 06/17/2026 17:18 | 100 | 34.30 |
| 06/17/2026 17:18 | 13 | 34.30 |
| 06/17/2026 17:18 | 200 | 34.30 |
| 06/17/2026 17:18 | 1 | 34.29 |
| 06/17/2026 17:18 | 100 | 34.30 |
| 06/17/2026 17:18 | 33 | 34.31 |
| 06/17/2026 17:18 | 28 | 34.31 |
| 06/17/2026 17:18 | 10 | 34.31 |
| 06/17/2026 17:18 | 78 | 34.31 |
| 06/17/2026 17:18 | 100 | 34.31 |
| 06/17/2026 17:18 | 200 | 34.31 |
| 06/17/2026 17:18 | 200 | 34.32 |
| 06/17/2026 17:18 | 400 | 34.32 |
| 06/17/2026 17:18 | 100 | 34.31 |
| 06/17/2026 17:18 | 6 | 34.30 |
| 06/17/2026 17:18 | 11727 | 34.30 |
| 06/17/2026 17:18 | 4373 | 34.30 |
| 06/17/2026 17:18 | 10 | 34.29 |
| 06/17/2026 17:18 | 5 | 34.29 |
| 06/17/2026 17:18 | 27 | 34.29 |
| 06/17/2026 17:18 | 3 | 34.29 |
| 06/17/2026 17:18 | 1 | 34.28 |
| 06/17/2026 17:18 | 14 | 34.28 |
| 06/17/2026 17:18 | 10 | 34.28 |
| 06/17/2026 17:18 | 10 | 34.29 |
| 06/17/2026 17:18 | 27 | 34.29 |
| 06/17/2026 17:18 | 13 | 34.28 |
| 06/17/2026 17:18 | 50 | 34.28 |
| 06/17/2026 17:18 | 4 | 34.28 |
| 06/17/2026 17:18 | 10 | 34.28 |
| 06/17/2026 17:18 | 77 | 34.285 |
| 06/17/2026 17:18 | 100 | 34.29 |
| 06/17/2026 17:18 | 170 | 34.28 |
| 06/17/2026 17:18 | 1 | 34.28 |
| 06/17/2026 17:17 | 25 | 34.28 |
| 06/17/2026 17:17 | 100 | 34.28 |
| 06/17/2026 17:17 | 50 | 34.26 |
| 06/17/2026 17:17 | 22 | 34.23 |
| 06/17/2026 17:17 | 17 | 34.22 |
| 06/17/2026 17:17 | 128 | 34.22 |
| 06/17/2026 17:17 | 2 | 34.22 |
| 06/17/2026 17:17 | 26 | 34.21 |
| 06/17/2026 17:17 | 17 | 34.20 |
| 06/17/2026 17:17 | 4 | 34.20 |
| 06/17/2026 17:17 | 10 | 34.19 |
| 06/17/2026 17:17 | 1 | 34.18 |
| 06/17/2026 17:17 | 10 | 34.18 |
| 06/17/2026 17:17 | 10 | 34.17 |
| 06/17/2026 17:17 | 4 | 34.17 |
| 06/17/2026 17:17 | 10 | 34.16 |
| 06/17/2026 17:17 | 100 | 34.16 |
| 06/17/2026 17:17 | 100 | 34.17 |
| 06/17/2026 17:17 | 4 | 34.17 |
| 06/17/2026 17:17 | 20 | 34.18 |
| 06/17/2026 17:17 | 76 | 34.18 |
| 06/17/2026 17:17 | 4 | 34.18 |
| 06/17/2026 17:17 | 4 | 34.18 |
| 06/17/2026 17:17 | 100 | 34.205 |
| 06/17/2026 17:16 | 5 | 34.21 |
| 06/17/2026 17:16 | 2 | 34.20 |
| 06/17/2026 17:16 | 10 | 34.20 |
| 06/17/2026 17:16 | 60 | 34.20 |
| 06/17/2026 17:16 | 70 | 34.20 |
| 06/17/2026 17:16 | 5 | 34.17 |
| 06/17/2026 17:16 | 100 | 34.165 |
| 06/17/2026 17:16 | 100 | 34.16 |
| 06/17/2026 17:16 | 38 | 34.18 |
| 06/17/2026 17:16 | 5 | 34.18 |
| 06/17/2026 17:16 | 100 | 34.18 |
| 06/17/2026 17:16 | 6 | 34.18 |
| 06/17/2026 17:16 | 6 | 34.18 |
| 06/17/2026 17:16 | 38 | 34.175 |
| 06/17/2026 17:16 | 25 | 34.17 |
| 06/17/2026 17:16 | 200 | 34.19 |
| 06/17/2026 17:16 | 38 | 34.19 |
| 06/17/2026 17:16 | 3 | 34.16 |
| 06/17/2026 17:16 | 4 | 34.16 |
| 06/17/2026 17:16 | 38 | 34.15 |
| 06/17/2026 17:16 | 26 | 34.15 |
| 06/17/2026 17:16 | 37 | 34.15 |
| 06/17/2026 17:16 | 8 | 34.15 |
| 06/17/2026 17:16 | 300 | 34.16 |
| 06/17/2026 17:16 | 50 | 34.16 |
| 06/17/2026 17:16 | 4 | 34.16 |
| 06/17/2026 17:16 | 37 | 34.16 |
| 06/17/2026 17:16 | 10 | 34.16 |
| 06/17/2026 17:16 | 8 | 34.16 |
| 06/17/2026 17:16 | 54 | 34.16 |
| 06/17/2026 17:16 | 144 | 34.15 |
| 06/17/2026 17:16 | 424 | 34.15 |
| 06/17/2026 17:16 | 83 | 34.15 |
| 06/17/2026 17:16 | 1051 | 34.15 |
| 06/17/2026 17:16 | 100 | 34.16 |
| 06/17/2026 17:16 | 551 | 34.16 |
| 06/17/2026 17:15 | 8 | 34.17 |
| 06/17/2026 17:15 | 1 | 34.16 |
| 06/17/2026 17:15 | 1 | 34.15 |
| 06/17/2026 17:15 | 180 | 34.15 |
| 06/17/2026 17:15 | 1 | 34.15 |
| 06/17/2026 17:15 | 50 | 34.14 |
| 06/17/2026 17:15 | 50 | 34.14 |
| 06/17/2026 17:15 | 1 | 34.14 |
| 06/17/2026 17:15 | 1 | 34.14 |
| 06/17/2026 17:15 | 100 | 34.13 |
| 06/17/2026 17:15 | 12 | 34.12 |
| 06/17/2026 17:15 | 38 | 34.12 |
| 06/17/2026 17:15 | 10 | 34.12 |
| 06/17/2026 17:15 | 50 | 34.12 |
| 06/17/2026 17:15 | 34 | 34.10 |
| 06/17/2026 17:15 | 34 | 34.10 |
| 06/17/2026 17:15 | 28 | 34.09 |
| 06/17/2026 17:15 | 38 | 34.09 |
| 06/17/2026 17:15 | 34 | 34.09 |
| 06/17/2026 17:15 | 5 | 34.09 |
| 06/17/2026 17:15 | 16 | 34.02 |
| 06/17/2026 17:15 | 8 | 34.02 |
| 06/17/2026 17:15 | 10 | 34.02 |
| 06/17/2026 17:15 | 28 | 34.01 |
| 06/17/2026 17:15 | 34 | 34.01 |
| 06/17/2026 17:15 | 38 | 34.01 |
| 06/17/2026 17:15 | 100 | 34.00 |
| 06/17/2026 17:15 | 12 | 34.01 |
| 06/17/2026 17:15 | 15 | 34.01 |
| 06/17/2026 17:15 | 1 | 34.01 |
| 06/17/2026 17:15 | 8 | 34.01 |
| 06/17/2026 17:15 | 16 | 34.01 |
| 06/17/2026 17:15 | 100 | 34.02 |
| 06/17/2026 17:15 | 100 | 34.02 |
| 06/17/2026 17:15 | 100 | 34.02 |
| 06/17/2026 17:15 | 12 | 34.02 |
| 06/17/2026 17:15 | 24 | 34.02 |
| 06/17/2026 17:15 | 10 | 34.02 |
| 06/17/2026 17:15 | 24 | 34.02 |
| 06/17/2026 17:15 | 100 | 34.02 |
| 06/17/2026 17:15 | 15 | 34.02 |
| 06/17/2026 17:15 | 88 | 34.01 |
| 06/17/2026 17:15 | 2 | 34.01 |
| 06/17/2026 17:15 | 10 | 34.01 |
| 06/17/2026 17:15 | 38 | 34.01 |
| 06/17/2026 17:15 | 100 | 34.02 |
| 06/17/2026 17:15 | 7 | 34.02 |
| 06/17/2026 17:15 | 13 | 34.01 |
| 06/17/2026 17:15 | 47 | 34.01 |
| 06/17/2026 17:15 | 53 | 34.01 |
| 06/17/2026 17:15 | 47 | 34.01 |
| 06/17/2026 17:15 | 100 | 34.01 |
| 06/17/2026 17:15 | 22 | 34.01 |
| 06/17/2026 17:15 | 100 | 34.01 |
| 06/17/2026 17:15 | 78 | 34.01 |
| 06/17/2026 17:15 | 12 | 34.04 |
| 06/17/2026 17:15 | 38 | 34.04 |
| 06/17/2026 17:15 | 50 | 34.04 |
| 06/17/2026 17:15 | 1 | 34.06 |
| 06/17/2026 17:15 | 12 | 34.06 |
| 06/17/2026 17:15 | 6 | 34.06 |
| 06/17/2026 17:15 | 8 | 34.07 |
| 06/17/2026 17:15 | 93 | 34.07 |
| 06/17/2026 17:15 | 7 | 34.07 |
| 06/17/2026 17:15 | 4 | 34.07 |
| 06/17/2026 17:15 | 100 | 34.06 |
| 06/17/2026 17:15 | 1 | 34.06 |
| 06/17/2026 17:15 | 4 | 34.06 |
| 06/17/2026 17:15 | 41 | 34.06 |
| 06/17/2026 17:15 | 8 | 34.06 |
| 06/17/2026 17:15 | 10 | 34.06 |
| 06/17/2026 17:15 | 62 | 34.035 |
| 06/17/2026 17:15 | 38 | 34.035 |
| 06/17/2026 17:15 | 38 | 34.035 |
| 06/17/2026 17:15 | 38 | 34.035 |
| 06/17/2026 17:14 | 182 | 34.02 |
| 06/17/2026 17:14 | 3 | 34.02 |
| 06/17/2026 17:14 | 2 | 34.02 |
| 06/17/2026 17:14 | 1 | 34.04 |
| 06/17/2026 17:14 | 7 | 34.04 |
| 06/17/2026 17:14 | 10 | 34.04 |
| 06/17/2026 17:14 | 5 | 34.04 |
| 06/17/2026 17:14 | 1 | 34.01 |
| 06/17/2026 17:14 | 21 | 34.01 |
| 06/17/2026 17:14 | 8 | 34.01 |
| 06/17/2026 17:14 | 92 | 34.01 |
| 06/17/2026 17:14 | 8 | 34.02 |
| 06/17/2026 17:14 | 8 | 34.02 |
| 06/17/2026 17:14 | 80 | 34.02 |
| 06/17/2026 17:14 | 20 | 34.02 |
| 06/17/2026 17:14 | 100 | 34.02 |
| 06/17/2026 17:14 | 100 | 34.03 |
| 06/17/2026 17:14 | 33 | 34.03 |
| 06/17/2026 17:14 | 100 | 34.03 |
| 06/17/2026 17:14 | 6 | 34.03 |
| 06/17/2026 17:14 | 2 | 34.04 |
| 06/17/2026 17:14 | 68 | 34.05 |
| 06/17/2026 17:14 | 32 | 34.05 |
| 06/17/2026 17:14 | 36 | 34.05 |
| 06/17/2026 17:14 | 32 | 34.05 |
| 06/17/2026 17:14 | 32 | 34.05 |
| 06/17/2026 17:14 | 100 | 34.05 |
| 06/17/2026 17:14 | 4 | 34.05 |
| 06/17/2026 17:14 | 20 | 34.05 |
| 06/17/2026 17:14 | 26 | 34.07 |
| 06/17/2026 17:14 | 4 | 34.07 |
| 06/17/2026 17:14 | 8 | 34.10 |
| 06/17/2026 17:14 | 8 | 34.095 |
| 06/17/2026 17:14 | 200 | 34.09 |
| 06/17/2026 17:14 | 20 | 34.075 |
| 06/17/2026 17:14 | 10 | 34.06 |
| 06/17/2026 17:14 | 100 | 34.06 |
| 06/17/2026 17:14 | 85 | 34.06 |
| 06/17/2026 17:14 | 11 | 34.06 |
| 06/17/2026 17:14 | 6 | 34.06 |
| 06/17/2026 17:14 | 17 | 34.06 |
| 06/17/2026 17:14 | 37 | 34.06 |
| 06/17/2026 17:14 | 10 | 34.06 |
| 06/17/2026 17:14 | 11 | 34.06 |
| 06/17/2026 17:14 | 20 | 34.06 |
| 06/17/2026 17:14 | 11 | 34.06 |
| 06/17/2026 17:14 | 6 | 34.06 |
| 06/17/2026 17:14 | 100 | 34.06 |
| 06/17/2026 17:14 | 1 | 34.05 |
| 06/17/2026 17:14 | 100 | 34.05 |
| 06/17/2026 17:14 | 100 | 34.07 |
| 06/17/2026 17:13 | 10 | 34.085 |
| 06/17/2026 17:13 | 38 | 34.075 |
| 06/17/2026 17:13 | 10 | 34.075 |
| 06/17/2026 17:13 | 38 | 34.075 |
| 06/17/2026 17:13 | 38 | 34.075 |
| 06/17/2026 17:13 | 22 | 34.09 |
| 06/17/2026 17:13 | 10 | 34.09 |
| 06/17/2026 17:13 | 16 | 34.08 |
| 06/17/2026 17:13 | 16 | 34.08 |
| 06/17/2026 17:13 | 5 | 34.09 |
| 06/17/2026 17:13 | 13 | 34.09 |
| 06/17/2026 17:13 | 16 | 34.08 |
| 06/17/2026 17:13 | 10 | 34.09 |
| 06/17/2026 17:13 | 3 | 34.09 |
| 06/17/2026 17:13 | 3 | 34.09 |
| 06/17/2026 17:13 | 16 | 34.08 |
| 06/17/2026 17:13 | 8 | 34.08 |
| 06/17/2026 17:13 | 4 | 34.08 |
| 06/17/2026 17:13 | 11 | 34.08 |
| 06/17/2026 17:13 | 98 | 34.09 |
| 06/17/2026 17:13 | 2 | 34.09 |
| 06/17/2026 17:13 | 50 | 34.08 |
| 06/17/2026 17:13 | 40 | 34.08 |
| 06/17/2026 17:13 | 4 | 34.07 |
| 06/17/2026 17:13 | 1 | 34.07 |
| 06/17/2026 17:13 | 32 | 34.07 |
| 06/17/2026 17:13 | 10 | 34.07 |
| 06/17/2026 17:13 | 5 | 34.05 |
| 06/17/2026 17:13 | 39 | 34.04 |
| 06/17/2026 17:13 | 2 | 34.04 |
| 06/17/2026 17:13 | 49 | 34.04 |
| 06/17/2026 17:13 | 10 | 34.04 |
| 06/17/2026 17:13 | 100 | 34.04 |
| 06/17/2026 17:13 | 100 | 34.04 |
| 06/17/2026 17:13 | 1 | 34.04 |
| 06/17/2026 17:13 | 18 | 34.005 |
| 06/17/2026 17:13 | 10 | 34.01 |
| 06/17/2026 17:13 | 1 | 34.01 |
| 06/17/2026 17:13 | 10 | 34.00 |
| 06/17/2026 17:13 | 10 | 34.00 |
| 06/17/2026 17:13 | 10 | 34.00 |
| 06/17/2026 17:13 | 4 | 34.00 |
| 06/17/2026 17:13 | 1 | 34.00 |
| 06/17/2026 17:13 | 38 | 34.02 |
| 06/17/2026 17:13 | 50 | 34.04 |
| 06/17/2026 17:13 | 10 | 34.04 |
| 06/17/2026 17:13 | 227 | 34.05 |
| 06/17/2026 17:12 | 1 | 34.05 |
| 06/17/2026 17:12 | 4 | 34.06 |
| 06/17/2026 17:12 | 25 | 34.06 |
| 06/17/2026 17:12 | 2 | 34.07 |
| 06/17/2026 17:12 | 72 | 34.07 |
| 06/17/2026 17:12 | 4 | 34.07 |
| 06/17/2026 17:12 | 6 | 34.08 |
| 06/17/2026 17:12 | 4 | 34.08 |
| 06/17/2026 17:12 | 19 | 34.08 |
| 06/17/2026 17:12 | 71 | 34.09 |
| 06/17/2026 17:12 | 29 | 34.09 |
| 06/17/2026 17:12 | 23 | 34.08 |
| 06/17/2026 17:12 | 19 | 34.08 |
| 06/17/2026 17:12 | 17 | 34.08 |
| 06/17/2026 17:12 | 2 | 34.08 |
| 06/17/2026 17:12 | 10 | 34.09 |
| 06/17/2026 17:12 | 90 | 34.09 |
| 06/17/2026 17:12 | 52 | 34.08 |
| 06/17/2026 17:12 | 1 | 34.08 |
| 06/17/2026 17:12 | 51 | 34.08 |
| 06/17/2026 17:12 | 4 | 34.08 |
| 06/17/2026 17:12 | 4 | 34.09 |
| 06/17/2026 17:12 | 100 | 34.095 |
| 06/17/2026 17:12 | 100 | 34.10 |
| 06/17/2026 17:12 | 4 | 34.11 |
| 06/17/2026 17:12 | 38 | 34.105 |
| 06/17/2026 17:12 | 38 | 34.105 |
| 06/17/2026 17:12 | 38 | 34.105 |
| 06/17/2026 17:12 | 38 | 34.105 |
| 06/17/2026 17:12 | 10 | 34.105 |
| 06/17/2026 17:12 | 38 | 34.11 |
| 06/17/2026 17:12 | 13 | 34.12 |
| 06/17/2026 17:12 | 119 | 34.13 |
| 06/17/2026 17:12 | 2 | 34.13 |
| 06/17/2026 17:12 | 27 | 34.13 |
| 06/17/2026 17:12 | 4 | 34.12 |
| 06/17/2026 17:12 | 27 | 34.12 |
| 06/17/2026 17:12 | 1 | 34.10 |
| 06/17/2026 17:12 | 21 | 34.09 |
| 06/17/2026 17:12 | 13 | 34.09 |
| 06/17/2026 17:12 | 100 | 34.08 |
| 06/17/2026 17:12 | 100 | 34.08 |
| 06/17/2026 17:12 | 100 | 34.08 |
| 06/17/2026 17:12 | 100 | 34.08 |
| 06/17/2026 17:12 | 100 | 34.09 |
| 06/17/2026 17:12 | 50 | 34.10 |
| 06/17/2026 17:12 | 12 | 34.10 |
| 06/17/2026 17:12 | 88 | 34.10 |
| 06/17/2026 17:12 | 62 | 34.11 |
| 06/17/2026 17:12 | 38 | 34.11 |
| 06/17/2026 17:12 | 38 | 34.125 |
| 06/17/2026 17:12 | 38 | 34.125 |
| 06/17/2026 17:12 | 38 | 34.125 |
| 06/17/2026 17:12 | 38 | 34.125 |
| 06/17/2026 17:12 | 1 | 34.13 |
| 06/17/2026 17:12 | 9 | 34.13 |
| 06/17/2026 17:12 | 38 | 34.125 |
| 06/17/2026 17:12 | 38 | 34.125 |
| 06/17/2026 17:12 | 38 | 34.125 |
| 06/17/2026 17:12 | 38 | 34.125 |
| 06/17/2026 17:12 | 18 | 34.125 |
| 06/17/2026 17:12 | 38 | 34.125 |
| 06/17/2026 17:11 | 100 | 34.125 |
| 06/17/2026 17:11 | 1 | 34.12 |
| 06/17/2026 17:11 | 38 | 34.13 |
| 06/17/2026 17:11 | 14 | 34.13 |
| 06/17/2026 17:11 | 12 | 34.12 |
| 06/17/2026 17:11 | 6 | 34.12 |
| 06/17/2026 17:11 | 14 | 34.12 |
| 06/17/2026 17:11 | 100 | 34.11 |
| 06/17/2026 17:11 | 98 | 34.12 |
| 06/17/2026 17:11 | 2 | 34.13 |
| 06/17/2026 17:11 | 6 | 34.13 |
| 06/17/2026 17:11 | 12 | 34.13 |
| 06/17/2026 17:11 | 6 | 34.14 |
| 06/17/2026 17:11 | 12 | 34.14 |
| 06/17/2026 17:11 | 28 | 34.15 |
| 06/17/2026 17:11 | 3871 | 34.15 |
| 06/17/2026 17:11 | 23 | 34.15 |
| 06/17/2026 17:11 | 14 | 34.15 |
| 06/17/2026 17:11 | 28 | 34.15 |
| 06/17/2026 17:11 | 12 | 34.15 |
| 06/17/2026 17:11 | 6 | 34.15 |
| 06/17/2026 17:11 | 3 | 34.13 |
| 06/17/2026 17:11 | 134 | 34.13 |
| 06/17/2026 17:11 | 30 | 34.13 |
| 06/17/2026 17:11 | 24 | 34.13 |
| 06/17/2026 17:11 | 21 | 34.15 |
| 06/17/2026 17:11 | 5 | 34.15 |
| 06/17/2026 17:11 | 1 | 34.15 |
| 06/17/2026 17:11 | 100 | 34.15 |
| 06/17/2026 17:11 | 1 | 34.15 |
| 06/17/2026 17:11 | 9 | 34.15 |
| 06/17/2026 17:11 | 14 | 34.15 |
| 06/17/2026 17:11 | 12 | 34.14 |
| 06/17/2026 17:11 | 14 | 34.15 |
| 06/17/2026 17:11 | 4 | 34.14 |
| 06/17/2026 17:11 | 86 | 34.14 |
| 06/17/2026 17:11 | 12 | 34.14 |
| 06/17/2026 17:11 | 2 | 34.14 |
| 06/17/2026 17:11 | 13 | 34.14 |
| 06/17/2026 17:11 | 6 | 34.14 |
| 06/17/2026 17:11 | 11 | 34.14 |
| 06/17/2026 17:11 | 19 | 34.14 |
| 06/17/2026 17:11 | 14 | 34.14 |
| 06/17/2026 17:11 | 86 | 34.14 |
| 06/17/2026 17:11 | 14 | 34.14 |
| 06/17/2026 17:11 | 500 | 34.15 |
| 06/17/2026 17:11 | 1 | 34.15 |
| 06/17/2026 17:11 | 10 | 34.14 |
| 06/17/2026 17:11 | 6 | 34.14 |
| 06/17/2026 17:11 | 12 | 34.14 |
| 06/17/2026 17:11 | 100 | 34.13 |
| 06/17/2026 17:11 | 14 | 34.13 |
| 06/17/2026 17:11 | 10 | 34.13 |
| 06/17/2026 17:11 | 12 | 34.13 |
| 06/17/2026 17:11 | 14 | 34.12 |
| 06/17/2026 17:11 | 11 | 34.12 |
| 06/17/2026 17:11 | 14 | 34.12 |
| 06/17/2026 17:11 | 14 | 34.12 |
| 06/17/2026 17:11 | 12 | 34.12 |
| 06/17/2026 17:11 | 100 | 34.11 |
| 06/17/2026 17:11 | 30 | 34.12 |
| 06/17/2026 17:11 | 11 | 34.12 |
| 06/17/2026 17:11 | 50 | 34.14 |
| 06/17/2026 17:11 | 14 | 34.14 |
| 06/17/2026 17:11 | 34 | 34.14 |
| 06/17/2026 17:11 | 30 | 34.14 |
| 06/17/2026 17:11 | 6 | 34.14 |
| 06/17/2026 17:11 | 1 | 34.14 |
| 06/17/2026 17:11 | 18 | 34.11 |
| 06/17/2026 17:11 | 1 | 34.11 |
| 06/17/2026 17:11 | 30 | 34.11 |
| 06/17/2026 17:11 | 6 | 34.11 |
| 06/17/2026 17:11 | 125 | 34.10 |
| 06/17/2026 17:11 | 300 | 34.10 |
| 06/17/2026 17:11 | 10 | 34.10 |
| 06/17/2026 17:11 | 14 | 34.10 |
| 06/17/2026 17:11 | 2 | 34.10 |
| 06/17/2026 17:11 | 16 | 34.10 |
| 06/17/2026 17:11 | 2 | 34.10 |
| 06/17/2026 17:11 | 20 | 34.10 |
| 06/17/2026 17:11 | 1 | 34.10 |
| 06/17/2026 17:11 | 300 | 34.09 |
| 06/17/2026 17:11 | 14 | 34.04 |
| 06/17/2026 17:11 | 38 | 34.035 |
| 06/17/2026 17:11 | 100 | 34.035 |
| 06/17/2026 17:11 | 100 | 34.02 |
| 06/17/2026 17:11 | 2 | 34.02 |
| 06/17/2026 17:11 | 4 | 34.03 |
| 06/17/2026 17:11 | 55 | 34.03 |
| 06/17/2026 17:11 | 100 | 34.04 |
| 06/17/2026 17:11 | 2 | 34.04 |
| 06/17/2026 17:11 | 100 | 34.03 |
| 06/17/2026 17:11 | 100 | 34.03 |
| 06/17/2026 17:11 | 30 | 34.03 |
| 06/17/2026 17:11 | 15 | 34.02 |
| 06/17/2026 17:11 | 15 | 34.00 |
| 06/17/2026 17:11 | 47 | 33.99 |
| 06/17/2026 17:11 | 100 | 33.99 |
| 06/17/2026 17:11 | 53 | 33.99 |
| 06/17/2026 17:11 | 15 | 33.99 |
| 06/17/2026 17:11 | 1 | 33.99 |
| 06/17/2026 17:11 | 6 | 33.99 |
| 06/17/2026 17:11 | 16 | 33.99 |
| 06/17/2026 17:11 | 78 | 33.99 |
| 06/17/2026 17:11 | 15 | 33.99 |
| 06/17/2026 17:11 | 7 | 33.99 |
| 06/17/2026 17:11 | 1 | 33.99 |
| 06/17/2026 17:11 | 1 | 33.99 |
| 06/17/2026 17:11 | 11 | 33.97 |
| 06/17/2026 17:11 | 1 | 33.99 |
| 06/17/2026 17:11 | 13 | 33.99 |
| 06/17/2026 17:11 | 1 | 33.99 |
| 06/17/2026 17:11 | 15 | 33.99 |
| 06/17/2026 17:11 | 48 | 33.99 |
| 06/17/2026 17:11 | 15 | 33.99 |
| 06/17/2026 17:11 | 1 | 33.99 |
| 06/17/2026 17:11 | 54 | 33.99 |
| 06/17/2026 17:11 | 23 | 33.99 |
| 06/17/2026 17:11 | 23 | 33.99 |
| 06/17/2026 17:11 | 1 | 33.99 |
| 06/17/2026 17:11 | 15 | 33.98 |
| 06/17/2026 17:11 | 87 | 33.99 |
| 06/17/2026 17:11 | 10 | 33.98 |
| 06/17/2026 17:11 | 29 | 33.98 |
| 06/17/2026 17:11 | 25 | 33.98 |
| 06/17/2026 17:11 | 23 | 33.98 |
| 06/17/2026 17:11 | 4 | 33.98 |
| 06/17/2026 17:11 | 76 | 33.98 |
| 06/17/2026 17:11 | 13 | 33.99 |
| 06/17/2026 17:11 | 24 | 33.98 |
| 06/17/2026 17:11 | 15 | 33.99 |
| 06/17/2026 17:11 | 70 | 33.98 |
| 06/17/2026 17:11 | 10 | 33.99 |
| 06/17/2026 17:11 | 5 | 33.99 |
| 06/17/2026 17:11 | 13 | 33.98 |
| 06/17/2026 17:11 | 5 | 33.98 |
| 06/17/2026 17:11 | 4 | 34.00 |
| 06/17/2026 17:11 | 1 | 34.00 |
| 06/17/2026 17:11 | 6 | 34.00 |
| 06/17/2026 17:11 | 10 | 33.99 |
| 06/17/2026 17:11 | 5 | 33.99 |
| 06/17/2026 17:11 | 30 | 33.99 |
| 06/17/2026 17:11 | 11 | 33.97 |
| 06/17/2026 17:11 | 15 | 33.97 |
| 06/17/2026 17:11 | 7 | 33.98 |
| 06/17/2026 17:11 | 4 | 33.98 |
| 06/17/2026 17:11 | 13 | 33.97 |
| 06/17/2026 17:11 | 15 | 33.98 |
| 06/17/2026 17:11 | 11 | 33.96 |
| 06/17/2026 17:11 | 6 | 33.98 |
| 06/17/2026 17:11 | 2 | 33.98 |
| 06/17/2026 17:11 | 28 | 33.97 |
| 06/17/2026 17:11 | 10 | 33.97 |
| 06/17/2026 17:11 | 15 | 33.97 |
| 06/17/2026 17:11 | 61 | 33.96 |
| 06/17/2026 17:11 | 35 | 33.96 |
| 06/17/2026 17:11 | 1 | 33.945 |
| 06/17/2026 17:11 | 38 | 33.945 |
| 06/17/2026 17:11 | 61 | 33.945 |
| 06/17/2026 17:10 | 17 | 33.94 |
| 06/17/2026 17:10 | 10 | 33.93 |
| 06/17/2026 17:10 | 17 | 33.93 |
| 06/17/2026 17:10 | 11 | 33.92 |
| 06/17/2026 17:10 | 5 | 33.92 |
| 06/17/2026 17:10 | 38 | 33.945 |
| 06/17/2026 17:10 | 19 | 33.93 |
| 06/17/2026 17:10 | 19 | 33.93 |
| 06/17/2026 17:10 | 10 | 33.93 |
| 06/17/2026 17:10 | 6 | 33.92 |
| 06/17/2026 17:10 | 9 | 33.91 |
| 06/17/2026 17:10 | 9 | 33.91 |
| 06/17/2026 17:10 | 10 | 33.91 |
| 06/17/2026 17:10 | 9 | 33.91 |
| 06/17/2026 17:10 | 16 | 33.91 |
| 06/17/2026 17:10 | 33 | 33.90 |
| 06/17/2026 17:10 | 100 | 33.90 |
| 06/17/2026 17:10 | 100 | 33.91 |
| 06/17/2026 17:10 | 193 | 33.92 |
| 06/17/2026 17:10 | 20 | 33.95 |
| 06/17/2026 17:10 | 40 | 33.95 |
| 06/17/2026 17:10 | 10 | 33.95 |
| 06/17/2026 17:10 | 5 | 33.95 |
| 06/17/2026 17:10 | 21 | 33.95 |
| 06/17/2026 17:10 | 38 | 33.94 |
| 06/17/2026 17:10 | 100 | 33.94 |
| 06/17/2026 17:10 | 10 | 33.94 |
| 06/17/2026 17:10 | 28 | 33.93 |
| 06/17/2026 17:10 | 27 | 33.93 |
| 06/17/2026 17:10 | 100 | 33.93 |
| 06/17/2026 17:10 | 24 | 33.93 |
| 06/17/2026 17:10 | 57 | 33.915 |
| 06/17/2026 17:10 | 173 | 33.91 |
| 06/17/2026 17:10 | 28 | 33.91 |
| 06/17/2026 17:10 | 27 | 33.91 |
| 06/17/2026 17:10 | 10 | 33.90 |
| 06/17/2026 17:10 | 1 | 33.90 |
| 06/17/2026 17:10 | 28 | 33.90 |
| 06/17/2026 17:10 | 28 | 33.90 |
| 06/17/2026 17:10 | 100 | 33.90 |
| 06/17/2026 17:10 | 50 | 33.90 |
| 06/17/2026 17:09 | 1 | 33.89 |
| 06/17/2026 17:09 | 28 | 33.89 |
| 06/17/2026 17:09 | 27 | 33.89 |
| 06/17/2026 17:09 | 1 | 33.88 |
| 06/17/2026 17:09 | 1 | 33.88 |
| 06/17/2026 17:09 | 1 | 33.88 |
| 06/17/2026 17:09 | 1 | 33.88 |
| 06/17/2026 17:09 | 1 | 33.88 |
| 06/17/2026 17:09 | 4 | 33.88 |
| 06/17/2026 17:09 | 46 | 33.88 |
| 06/17/2026 17:09 | 50 | 33.88 |
| 06/17/2026 17:09 | 100 | 33.88 |
| 06/17/2026 17:09 | 25 | 33.88 |
| 06/17/2026 17:09 | 25 | 33.88 |
| 06/17/2026 17:09 | 100 | 33.88 |
| 06/17/2026 17:09 | 25 | 33.90 |
| 06/17/2026 17:09 | 10 | 33.90 |
| 06/17/2026 17:09 | 26 | 33.90 |
| 06/17/2026 17:09 | 12 | 33.90 |
| 06/17/2026 17:09 | 16 | 33.90 |
| 06/17/2026 17:09 | 19 | 33.88 |
| 06/17/2026 17:09 | 10 | 33.88 |
| 06/17/2026 17:09 | 20 | 33.88 |
| 06/17/2026 17:09 | 51 | 33.89 |
| 06/17/2026 17:09 | 32 | 33.89 |
| 06/17/2026 17:09 | 20 | 33.89 |
| 06/17/2026 17:09 | 18 | 33.89 |
| 06/17/2026 17:09 | 10 | 33.89 |
| 06/17/2026 17:09 | 20 | 33.89 |
| 06/17/2026 17:09 | 11 | 33.90 |
| 06/17/2026 17:09 | 13 | 33.90 |
| 06/17/2026 17:09 | 25 | 33.90 |
| 06/17/2026 17:09 | 76 | 33.90 |
| 06/17/2026 17:09 | 26 | 33.90 |
| 06/17/2026 17:09 | 25 | 33.90 |
| 06/17/2026 17:09 | 43 | 33.90 |
| 06/17/2026 17:09 | 43 | 33.90 |
| 06/17/2026 17:09 | 20 | 33.90 |
| 06/17/2026 17:09 | 10 | 33.90 |
| 06/17/2026 17:09 | 19 | 33.87 |
| 06/17/2026 17:09 | 4 | 33.87 |
| 06/17/2026 17:09 | 30 | 33.87 |
| 06/17/2026 17:09 | 43 | 33.87 |
| 06/17/2026 17:09 | 30 | 33.88 |
| 06/17/2026 17:09 | 20 | 33.88 |
| 06/17/2026 17:09 | 9 | 33.89 |
| 06/17/2026 17:09 | 66 | 33.89 |
| 06/17/2026 17:09 | 26 | 33.89 |
| 06/17/2026 17:09 | 20 | 33.89 |
| 06/17/2026 17:09 | 20 | 33.90 |
| 06/17/2026 17:09 | 20 | 33.90 |
| 06/17/2026 17:09 | 10 | 33.91 |
| 06/17/2026 17:09 | 25 | 33.91 |
| 06/17/2026 17:09 | 26 | 33.91 |
| 06/17/2026 17:09 | 4 | 33.91 |
| 06/17/2026 17:09 | 20 | 33.91 |
| 06/17/2026 17:09 | 20 | 33.91 |
| 06/17/2026 17:09 | 25 | 33.91 |
| 06/17/2026 17:09 | 20 | 33.91 |
| 06/17/2026 17:09 | 25 | 33.90 |
| 06/17/2026 17:09 | 100 | 33.895 |
| 06/17/2026 17:09 | 20 | 33.895 |
| 06/17/2026 17:09 | 50 | 33.895 |
| 06/17/2026 17:09 | 50 | 33.895 |
| 06/17/2026 17:09 | 26 | 33.89 |
| 06/17/2026 17:09 | 25 | 33.89 |
| 06/17/2026 17:09 | 26 | 33.89 |
| 06/17/2026 17:09 | 26 | 33.89 |
| 06/17/2026 17:09 | 20 | 33.89 |
| 06/17/2026 17:09 | 63 | 33.89 |
| 06/17/2026 17:09 | 12 | 33.88 |
| 06/17/2026 17:09 | 75 | 33.88 |
| 06/17/2026 17:09 | 223 | 33.88 |
| 06/17/2026 17:09 | 47 | 33.88 |
| 06/17/2026 17:09 | 37 | 33.89 |
| 06/17/2026 17:09 | 43 | 33.88 |
| 06/17/2026 17:09 | 20 | 33.88 |
| 06/17/2026 17:09 | 100 | 33.88 |
| 06/17/2026 17:09 | 26 | 33.89 |
| 06/17/2026 17:09 | 43 | 33.89 |
| 06/17/2026 17:09 | 20 | 33.89 |
| 06/17/2026 17:09 | 30 | 33.90 |
| 06/17/2026 17:09 | 26 | 33.91 |
| 06/17/2026 17:09 | 38 | 33.90 |
| 06/17/2026 17:09 | 100 | 33.90 |
| 06/17/2026 17:09 | 20 | 33.90 |
| 06/17/2026 17:09 | 100 | 33.90 |
| 06/17/2026 17:09 | 43 | 33.91 |
| 06/17/2026 17:09 | 43 | 33.91 |
| 06/17/2026 17:09 | 100 | 33.91 |
| 06/17/2026 17:09 | 43 | 33.91 |
| 06/17/2026 17:09 | 20 | 33.91 |
| 06/17/2026 17:09 | 100 | 33.92 |
| 06/17/2026 17:09 | 67 | 33.92 |
| 06/17/2026 17:09 | 26 | 33.93 |
| 06/17/2026 17:09 | 30 | 33.92 |
| 06/17/2026 17:09 | 100 | 33.92 |
| 06/17/2026 17:09 | 10 | 33.92 |
| 06/17/2026 17:09 | 20 | 33.93 |
| 06/17/2026 17:09 | 20 | 33.93 |
| 06/17/2026 17:09 | 12 | 33.94 |
| 06/17/2026 17:09 | 26 | 33.94 |
| 06/17/2026 17:09 | 15 | 33.94 |
| 06/17/2026 17:09 | 23 | 33.94 |
| 06/17/2026 17:09 | 33 | 33.95 |
| 06/17/2026 17:09 | 100 | 33.95 |
| 06/17/2026 17:09 | 12 | 33.95 |
| 06/17/2026 17:09 | 135 | 33.95 |
| 06/17/2026 17:09 | 6 | 33.95 |
| 06/17/2026 17:09 | 12 | 33.95 |
| 06/17/2026 17:09 | 7 | 33.94 |
| 06/17/2026 17:09 | 30 | 33.96 |
| 06/17/2026 17:09 | 100 | 33.96 |
| 06/17/2026 17:09 | 4 | 33.96 |
| 06/17/2026 17:09 | 50 | 33.96 |
| 06/17/2026 17:09 | 10 | 33.95 |
| 06/17/2026 17:09 | 95 | 33.94 |
| 06/17/2026 17:09 | 5 | 33.94 |
| 06/17/2026 17:09 | 18 | 33.94 |
| 06/17/2026 17:09 | 1 | 33.93 |
| 06/17/2026 17:09 | 9 | 33.93 |
| 06/17/2026 17:09 | 12 | 33.93 |
| 06/17/2026 17:09 | 13 | 33.93 |
| 06/17/2026 17:09 | 13 | 33.93 |
| 06/17/2026 17:09 | 30 | 33.95 |
| 06/17/2026 17:09 | 100 | 33.95 |
| 06/17/2026 17:09 | 20 | 33.95 |
| 06/17/2026 17:09 | 10 | 33.95 |
| 06/17/2026 17:09 | 30 | 33.93 |
| 06/17/2026 17:09 | 43 | 33.93 |
| 06/17/2026 17:09 | 17 | 33.92 |
| 06/17/2026 17:09 | 20 | 33.92 |
| 06/17/2026 17:09 | 1 | 33.92 |
| 06/17/2026 17:09 | 62 | 33.91 |
| 06/17/2026 17:09 | 100 | 33.91 |
| 06/17/2026 17:09 | 62 | 33.90 |
| 06/17/2026 17:09 | 6 | 33.91 |
| 06/17/2026 17:09 | 47 | 33.91 |
| 06/17/2026 17:09 | 12 | 33.91 |
| 06/17/2026 17:09 | 28 | 33.92 |
| 06/17/2026 17:09 | 21 | 33.92 |
| 06/17/2026 17:09 | 3 | 33.91 |
| 06/17/2026 17:09 | 5 | 33.91 |
| 06/17/2026 17:09 | 3 | 33.91 |
| 06/17/2026 17:09 | 9 | 33.91 |
| 06/17/2026 17:09 | 1 | 33.91 |
| 06/17/2026 17:09 | 28 | 33.91 |
| 06/17/2026 17:09 | 8 | 33.91 |
| 06/17/2026 17:09 | 100 | 33.91 |
| 06/17/2026 17:09 | 26 | 33.91 |
| 06/17/2026 17:09 | 10 | 33.91 |
| 06/17/2026 17:09 | 8 | 33.91 |
| 06/17/2026 17:09 | 51 | 33.91 |
| 06/17/2026 17:09 | 49 | 33.91 |
| 06/17/2026 17:09 | 100 | 33.91 |
| 06/17/2026 17:09 | 100 | 33.91 |
| 06/17/2026 17:09 | 30 | 33.91 |
| 06/17/2026 17:09 | 12 | 33.91 |
| 06/17/2026 17:09 | 54 | 33.91 |
| 06/17/2026 17:09 | 43 | 33.91 |
| 06/17/2026 17:09 | 10 | 33.91 |
| 06/17/2026 17:09 | 100 | 33.91 |
| 06/17/2026 17:09 | 20 | 33.91 |
| 06/17/2026 17:09 | 25 | 33.93 |
| 06/17/2026 17:09 | 10 | 33.93 |
| 06/17/2026 17:09 | 100 | 33.93 |
| 06/17/2026 17:09 | 100 | 33.95 |
| 06/17/2026 17:09 | 100 | 33.95 |
| 06/17/2026 17:09 | 100 | 33.95 |
| 06/17/2026 17:09 | 100 | 33.94 |
| 06/17/2026 17:09 | 10 | 33.94 |
| 06/17/2026 17:09 | 100 | 33.93 |
| 06/17/2026 17:09 | 9 | 33.90 |
| 06/17/2026 17:09 | 20 | 33.90 |
| 06/17/2026 17:09 | 6 | 33.90 |
| 06/17/2026 17:09 | 3 | 33.90 |
| 06/17/2026 17:09 | 100 | 33.94 |
| 06/17/2026 17:09 | 20 | 33.94 |
| 06/17/2026 17:09 | 10 | 33.94 |
| 06/17/2026 17:09 | 20 | 33.93 |
| 06/17/2026 17:09 | 10 | 33.93 |
| 06/17/2026 17:09 | 100 | 33.92 |
| 06/17/2026 17:09 | 43 | 33.91 |
| 06/17/2026 17:09 | 18 | 33.90 |
| 06/17/2026 17:09 | 30 | 33.90 |
| 06/17/2026 17:09 | 30 | 33.90 |
| 06/17/2026 17:09 | 19 | 33.90 |
| 06/17/2026 17:09 | 20 | 33.90 |
| 06/17/2026 17:09 | 59 | 33.90 |
| 06/17/2026 17:09 | 20 | 33.90 |
| 06/17/2026 17:09 | 59 | 33.90 |
| 06/17/2026 17:09 | 20 | 33.89 |
| 06/17/2026 17:09 | 100 | 33.90 |
| 06/17/2026 17:09 | 4 | 33.90 |
| 06/17/2026 17:09 | 17 | 33.90 |
| 06/17/2026 17:09 | 65 | 33.90 |
| 06/17/2026 17:09 | 21 | 33.90 |
| 06/17/2026 17:09 | 20 | 33.90 |
| 06/17/2026 17:09 | 12 | 33.90 |
| 06/17/2026 17:09 | 62 | 33.93 |
| 06/17/2026 17:09 | 20 | 33.92 |
| 06/17/2026 17:09 | 20 | 33.92 |
| 06/17/2026 17:09 | 20 | 33.91 |
| 06/17/2026 17:09 | 26 | 33.91 |
| 06/17/2026 17:09 | 19 | 33.91 |
| 06/17/2026 17:09 | 96 | 33.91 |
| 06/17/2026 17:09 | 26 | 33.91 |
| 06/17/2026 17:09 | 4 | 33.91 |
| 06/17/2026 17:09 | 10 | 33.91 |
| 06/17/2026 17:09 | 33 | 33.91 |
| 06/17/2026 17:09 | 20 | 33.91 |
| 06/17/2026 17:09 | 10 | 33.91 |
| 06/17/2026 17:09 | 10 | 33.92 |
| 06/17/2026 17:09 | 43 | 33.92 |
| 06/17/2026 17:09 | 19 | 33.92 |
| 06/17/2026 17:09 | 100 | 33.92 |
| 06/17/2026 17:09 | 50 | 33.94 |
| 06/17/2026 17:09 | 100 | 33.94 |
| 06/17/2026 17:09 | 40 | 33.92 |
| 06/17/2026 17:09 | 46 | 33.92 |
| 06/17/2026 17:09 | 28 | 33.905 |
| 06/17/2026 17:09 | 45 | 33.90 |
| 06/17/2026 17:09 | 2 | 33.90 |
| 06/17/2026 17:09 | 77 | 33.90 |
| 06/17/2026 17:09 | 78 | 33.90 |
| 06/17/2026 17:09 | 20 | 33.90 |
| 06/17/2026 17:09 | 10 | 33.90 |
| 06/17/2026 17:09 | 20 | 33.90 |
| 06/17/2026 17:09 | 5 | 33.90 |
| 06/17/2026 17:09 | 10 | 33.90 |
| 06/17/2026 17:09 | 5 | 33.88 |
| 06/17/2026 17:09 | 10 | 33.88 |
| 06/17/2026 17:09 | 20 | 33.88 |
| 06/17/2026 17:09 | 21 | 33.89 |
| 06/17/2026 17:09 | 2 | 33.89 |
| 06/17/2026 17:09 | 78 | 33.89 |
| 06/17/2026 17:09 | 20 | 33.89 |
| 06/17/2026 17:09 | 100 | 33.90 |
| 06/17/2026 17:09 | 100 | 33.90 |
| 06/17/2026 17:09 | 25 | 33.89 |
| 06/17/2026 17:09 | 6 | 33.89 |
| 06/17/2026 17:09 | 100 | 33.88 |
| 06/17/2026 17:09 | 100 | 33.88 |
| 06/17/2026 17:09 | 4 | 33.88 |
| 06/17/2026 17:09 | 10 | 33.88 |
| 06/17/2026 17:09 | 100 | 33.87 |
| 06/17/2026 17:09 | 125 | 33.87 |
| 06/17/2026 17:09 | 300 | 33.87 |
| 06/17/2026 17:09 | 4 | 33.87 |
| 06/17/2026 17:09 | 10 | 33.87 |
| 06/17/2026 17:09 | 10 | 33.86 |
| 06/17/2026 17:09 | 4 | 33.86 |
| 06/17/2026 17:09 | 100 | 33.85 |
| 06/17/2026 17:09 | 100 | 33.85 |
| 06/17/2026 17:09 | 2 | 33.84 |
| 06/17/2026 17:09 | 10 | 33.84 |
| 06/17/2026 17:09 | 13 | 33.86 |
| 06/17/2026 17:09 | 27 | 33.86 |
| 06/17/2026 17:09 | 60 | 33.86 |
| 06/17/2026 17:09 | 100 | 33.86 |
| 06/17/2026 17:09 | 100 | 33.86 |
| 06/17/2026 17:09 | 100 | 33.86 |
| 06/17/2026 17:09 | 100 | 33.86 |
| 06/17/2026 17:09 | 21 | 33.87 |
| 06/17/2026 17:09 | 27 | 33.89 |
| 06/17/2026 17:09 | 1 | 33.89 |
| 06/17/2026 17:09 | 4 | 33.89 |
| 06/17/2026 17:09 | 4 | 33.89 |
| 06/17/2026 17:09 | 4 | 33.89 |
| 06/17/2026 17:09 | 4 | 33.89 |
| 06/17/2026 17:09 | 4 | 33.89 |
| 06/17/2026 17:09 | 4 | 33.89 |
| 06/17/2026 17:08 | 90 | 33.88 |
| 06/17/2026 17:08 | 10 | 33.88 |
| 06/17/2026 17:08 | 38 | 33.875 |
| 06/17/2026 17:08 | 10 | 33.88 |
| 06/17/2026 17:08 | 1 | 33.88 |
| 06/17/2026 17:08 | 15 | 33.88 |
| 06/17/2026 17:08 | 24 | 33.88 |
| 06/17/2026 17:08 | 14 | 33.88 |
| 06/17/2026 17:08 | 10 | 33.88 |
| 06/17/2026 17:08 | 70 | 33.885 |
| 06/17/2026 17:08 | 54 | 33.89 |
| 06/17/2026 17:08 | 10 | 33.89 |
| 06/17/2026 17:08 | 1 | 33.89 |
| 06/17/2026 17:08 | 60 | 33.87 |
| 06/17/2026 17:08 | 5 | 33.87 |
| 06/17/2026 17:08 | 20 | 33.87 |
| 06/17/2026 17:08 | 24 | 33.87 |
| 06/17/2026 17:08 | 24 | 33.87 |
| 06/17/2026 17:08 | 84 | 33.88 |
| 06/17/2026 17:08 | 455 | 33.88 |
| 06/17/2026 17:08 | 10 | 33.88 |
| 06/17/2026 17:08 | 40 | 33.88 |
| 06/17/2026 17:08 | 20 | 33.88 |
| 06/17/2026 17:08 | 10 | 33.88 |
| 06/17/2026 17:08 | 100 | 33.87 |
| 06/17/2026 17:08 | 35 | 33.86 |
| 06/17/2026 17:08 | 4 | 33.86 |
| 06/17/2026 17:08 | 10 | 33.86 |
| 06/17/2026 17:08 | 15 | 33.85 |
| 06/17/2026 17:08 | 4 | 33.85 |
| 06/17/2026 17:08 | 40 | 33.85 |
| 06/17/2026 17:08 | 10 | 33.85 |
| 06/17/2026 17:08 | 20 | 33.85 |
| 06/17/2026 17:08 | 10 | 33.85 |
| 06/17/2026 17:08 | 10 | 33.84 |
| 06/17/2026 17:08 | 59 | 33.84 |
| 06/17/2026 17:08 | 9 | 33.825 |
| 06/17/2026 17:08 | 38 | 33.825 |
| 06/17/2026 17:08 | 69 | 33.825 |
| 06/17/2026 17:08 | 84 | 33.82 |
| 06/17/2026 17:08 | 100 | 33.82 |
| 06/17/2026 17:08 | 1 | 33.83 |
| 06/17/2026 17:08 | 100 | 33.86 |
| 06/17/2026 17:08 | 100 | 33.87 |
| 06/17/2026 17:08 | 200 | 33.88 |
| 06/17/2026 17:08 | 36 | 33.91 |
| 06/17/2026 17:08 | 38 | 33.91 |
| 06/17/2026 17:08 | 24 | 33.91 |
| 06/17/2026 17:08 | 10 | 33.91 |
| 06/17/2026 17:08 | 2 | 33.90 |
| 06/17/2026 17:08 | 60 | 33.90 |
| 06/17/2026 17:08 | 38 | 33.90 |
| 06/17/2026 17:08 | 146 | 33.90 |
| 06/17/2026 17:08 | 100 | 33.89 |
| 06/17/2026 17:08 | 30 | 33.88 |
| 06/17/2026 17:08 | 10 | 33.89 |
| 06/17/2026 17:08 | 10 | 33.885 |
| 06/17/2026 17:08 | 38 | 33.885 |
| 06/17/2026 17:07 | 20 | 33.89 |
| 06/17/2026 17:07 | 100 | 33.89 |
| 06/17/2026 17:07 | 200 | 33.90 |
| 06/17/2026 17:07 | 100 | 33.90 |
| 06/17/2026 17:07 | 34 | 33.90 |
| 06/17/2026 17:07 | 100 | 33.91 |
| 06/17/2026 17:07 | 10 | 33.97 |
| 06/17/2026 17:07 | 100 | 33.97 |
| 06/17/2026 17:07 | 30 | 33.97 |
| 06/17/2026 17:07 | 15 | 33.99 |
| 06/17/2026 17:07 | 4 | 33.99 |
| 06/17/2026 17:07 | 6 | 33.99 |
| 06/17/2026 17:07 | 15 | 33.99 |
| 06/17/2026 17:07 | 75 | 33.98 |
| 06/17/2026 17:07 | 25 | 33.98 |
| 06/17/2026 17:07 | 8 | 33.965 |
| 06/17/2026 17:07 | 44 | 33.97 |
| 06/17/2026 17:07 | 30 | 33.97 |
| 06/17/2026 17:07 | 22 | 33.98 |
| 06/17/2026 17:07 | 8 | 33.98 |
| 06/17/2026 17:07 | 15 | 33.98 |
| 06/17/2026 17:07 | 2 | 34.00 |
| 06/17/2026 17:07 | 6 | 34.00 |
| 06/17/2026 17:07 | 1 | 34.00 |
| 06/17/2026 17:07 | 10 | 34.00 |
| 06/17/2026 17:07 | 100 | 33.99 |
| 06/17/2026 17:07 | 30 | 33.99 |
| 06/17/2026 17:07 | 2 | 33.99 |
| 06/17/2026 17:07 | 13 | 33.98 |
| 06/17/2026 17:07 | 24 | 33.98 |
| 06/17/2026 17:07 | 12 | 33.98 |
| 06/17/2026 17:07 | 49 | 33.975 |
| 06/17/2026 17:07 | 3 | 33.98 |
| 06/17/2026 17:07 | 67 | 33.97 |
| 06/17/2026 17:07 | 24 | 33.97 |
| 06/17/2026 17:07 | 19 | 33.97 |
| 06/17/2026 17:07 | 15 | 33.98 |
| 06/17/2026 17:07 | 10 | 33.98 |
| 06/17/2026 17:07 | 15 | 33.98 |
| 06/17/2026 17:07 | 60 | 33.97 |
| 06/17/2026 17:07 | 40 | 33.97 |
| 06/17/2026 17:07 | 100 | 33.97 |
| 06/17/2026 17:07 | 50 | 33.96 |
| 06/17/2026 17:07 | 38 | 33.96 |
| 06/17/2026 17:07 | 1 | 33.96 |
| 06/17/2026 17:07 | 5 | 33.96 |
| 06/17/2026 17:07 | 5 | 33.97 |
| 06/17/2026 17:07 | 15 | 33.97 |
| 06/17/2026 17:07 | 100 | 33.96 |
| 06/17/2026 17:07 | 4 | 33.96 |
| 06/17/2026 17:07 | 97 | 33.95 |
| 06/17/2026 17:07 | 3 | 33.95 |
| 06/17/2026 17:07 | 8 | 33.95 |
| 06/17/2026 17:07 | 12 | 33.95 |
| 06/17/2026 17:07 | 3 | 33.95 |
| 06/17/2026 17:07 | 15 | 33.95 |
| 06/17/2026 17:07 | 100 | 33.95 |
| 06/17/2026 17:07 | 15 | 33.95 |
| 06/17/2026 17:07 | 30 | 33.96 |
| 06/17/2026 17:07 | 100 | 33.96 |
| 06/17/2026 17:07 | 100 | 33.96 |
| 06/17/2026 17:07 | 19 | 33.96 |
| 06/17/2026 17:07 | 85 | 33.975 |
| 06/17/2026 17:07 | 15 | 33.975 |
| 06/17/2026 17:07 | 15 | 33.96 |
| 06/17/2026 17:07 | 15 | 33.96 |
| 06/17/2026 17:07 | 6 | 33.97 |
| 06/17/2026 17:07 | 12 | 33.97 |
| 06/17/2026 17:07 | 6 | 33.97 |
| 06/17/2026 17:07 | 12 | 33.97 |
| 06/17/2026 17:07 | 1 | 33.97 |
| 06/17/2026 17:07 | 34 | 33.97 |
| 06/17/2026 17:07 | 17 | 33.97 |
| 06/17/2026 17:07 | 22 | 33.97 |
| 06/17/2026 17:07 | 10 | 33.96 |
| 06/17/2026 17:07 | 8 | 33.96 |
| 06/17/2026 17:07 | 76 | 33.96 |
| 06/17/2026 17:07 | 24 | 33.96 |
| 06/17/2026 17:07 | 30 | 33.96 |
| 06/17/2026 17:07 | 30 | 33.96 |
| 06/17/2026 17:07 | 24 | 33.96 |
| 06/17/2026 17:07 | 76 | 33.96 |
| 06/17/2026 17:07 | 24 | 33.96 |
| 06/17/2026 17:07 | 100 | 33.95 |
| 06/17/2026 17:07 | 1 | 33.94 |
| 06/17/2026 17:07 | 6 | 33.96 |
| 06/17/2026 17:07 | 94 | 33.95 |
| 06/17/2026 17:07 | 6 | 33.95 |
| 06/17/2026 17:07 | 100 | 33.95 |
| 06/17/2026 17:07 | 6 | 33.935 |
| 06/17/2026 17:07 | 15 | 33.93 |
| 06/17/2026 17:07 | 17 | 33.95 |
| 06/17/2026 17:07 | 5 | 33.95 |
| 06/17/2026 17:07 | 18 | 33.95 |
| 06/17/2026 17:07 | 15 | 33.95 |
| 06/17/2026 17:07 | 7 | 33.95 |
| 06/17/2026 17:07 | 15 | 33.94 |
| 06/17/2026 17:07 | 8 | 33.94 |
| 06/17/2026 17:07 | 15 | 33.94 |
| 06/17/2026 17:07 | 25 | 33.93 |
| 06/17/2026 17:07 | 8 | 33.93 |
| 06/17/2026 17:07 | 2 | 33.95 |
| 06/17/2026 17:07 | 4 | 33.95 |
| 06/17/2026 17:07 | 10 | 33.94 |
| 06/17/2026 17:07 | 8 | 33.94 |
| 06/17/2026 17:07 | 76 | 33.93 |
| 06/17/2026 17:07 | 6 | 33.93 |
| 06/17/2026 17:07 | 18 | 33.93 |
| 06/17/2026 17:06 | 1 | 33.94 |
| 06/17/2026 17:06 | 1 | 33.94 |
| 06/17/2026 17:06 | 100 | 33.94 |
| 06/17/2026 17:06 | 38 | 33.97 |
| 06/17/2026 17:06 | 100 | 33.99 |
| 06/17/2026 17:06 | 10 | 33.99 |
| 06/17/2026 17:06 | 100 | 33.99 |
| 06/17/2026 17:06 | 1 | 33.99 |
| 06/17/2026 17:06 | 10 | 33.98 |
| 06/17/2026 17:06 | 6 | 33.98 |
| 06/17/2026 17:06 | 10 | 33.94 |
| 06/17/2026 17:06 | 4 | 33.94 |
| 06/17/2026 17:06 | 200 | 33.94 |
| 06/17/2026 17:06 | 39 | 33.94 |
| 06/17/2026 17:06 | 61 | 33.94 |
| 06/17/2026 17:06 | 200 | 33.94 |
| 06/17/2026 17:06 | 1 | 33.94 |
| 06/17/2026 17:06 | 200 | 33.94 |
| 06/17/2026 17:06 | 60 | 33.94 |
| 06/17/2026 17:06 | 1 | 33.97 |
| 06/17/2026 17:06 | 4 | 33.95 |
| 06/17/2026 17:06 | 1 | 33.95 |
| 06/17/2026 17:06 | 10 | 33.95 |
| 06/17/2026 17:06 | 185 | 33.95 |
| 06/17/2026 17:06 | 15 | 33.94 |
| 06/17/2026 17:06 | 100 | 33.94 |
| 06/17/2026 17:06 | 6 | 33.935 |
| 06/17/2026 17:05 | 38 | 33.935 |
| 06/17/2026 17:05 | 38 | 33.925 |
| 06/17/2026 17:05 | 10 | 33.92 |
| 06/17/2026 17:05 | 500 | 33.94 |
| 06/17/2026 17:05 | 38 | 33.95 |
| 06/17/2026 17:05 | 10 | 34.00 |
| 06/17/2026 17:05 | 40 | 34.00 |
| 06/17/2026 17:05 | 38 | 33.985 |
| 06/17/2026 17:05 | 10 | 33.97 |
| 06/17/2026 17:05 | 2 | 33.97 |
| 06/17/2026 17:05 | 10 | 33.96 |
| 06/17/2026 17:05 | 4 | 33.96 |
| 06/17/2026 17:05 | 30 | 33.96 |
| 06/17/2026 17:05 | 10 | 33.985 |
| 06/17/2026 17:05 | 50 | 33.99 |
| 06/17/2026 17:05 | 100 | 33.98 |
| 06/17/2026 17:04 | 50 | 33.955 |
| 06/17/2026 17:04 | 4 | 33.95 |
| 06/17/2026 17:04 | 42 | 33.95 |
| 06/17/2026 17:04 | 1 | 33.95 |
| 06/17/2026 17:04 | 49 | 33.95 |
| 06/17/2026 17:04 | 200 | 33.95 |
| 06/17/2026 17:04 | 10 | 33.95 |
| 06/17/2026 17:04 | 31 | 33.95 |
| 06/17/2026 17:04 | 59 | 33.95 |
| 06/17/2026 17:04 | 100 | 33.95 |
| 06/17/2026 17:04 | 100 | 33.95 |
| 06/17/2026 17:04 | 86 | 33.95 |
| 06/17/2026 17:04 | 14 | 33.95 |
| 06/17/2026 17:04 | 200 | 33.96 |
| 06/17/2026 17:04 | 200 | 33.98 |
| 06/17/2026 17:04 | 100 | 33.98 |
| 06/17/2026 17:04 | 100 | 33.98 |
| 06/17/2026 17:04 | 300 | 33.98 |
| 06/17/2026 17:04 | 99 | 33.98 |
| 06/17/2026 17:04 | 1 | 33.98 |
| 06/17/2026 17:04 | 4 | 33.99 |
| 06/17/2026 17:04 | 100 | 34.00 |
| 06/17/2026 17:04 | 14 | 34.01 |
| 06/17/2026 17:04 | 4 | 34.01 |
| 06/17/2026 17:04 | 200 | 34.02 |
| 06/17/2026 17:04 | 4 | 34.02 |
| 06/17/2026 17:04 | 184 | 34.05 |
| 06/17/2026 17:04 | 60 | 34.05 |
| 06/17/2026 17:04 | 34 | 34.06 |
| 06/17/2026 17:04 | 100 | 34.06 |
| 06/17/2026 17:03 | 100 | 34.06 |
| 06/17/2026 17:03 | 100 | 34.05 |
| 06/17/2026 17:03 | 100 | 34.05 |
| 06/17/2026 17:03 | 100 | 34.04 |
| 06/17/2026 17:03 | 3 | 34.04 |
| 06/17/2026 17:03 | 5 | 34.04 |
| 06/17/2026 17:03 | 95 | 34.04 |
| 06/17/2026 17:03 | 5 | 34.04 |
| 06/17/2026 17:03 | 16 | 34.04 |
| 06/17/2026 17:03 | 42 | 34.04 |
| 06/17/2026 17:03 | 37 | 34.04 |
| 06/17/2026 17:03 | 100 | 34.04 |
| 06/17/2026 17:03 | 27 | 34.04 |
| 06/17/2026 17:03 | 37 | 34.04 |
| 06/17/2026 17:03 | 36 | 34.04 |
| 06/17/2026 17:03 | 38 | 34.05 |
| 06/17/2026 17:03 | 62 | 34.05 |
| 06/17/2026 17:03 | 100 | 34.05 |
| 06/17/2026 17:03 | 100 | 34.05 |
| 06/17/2026 17:03 | 50 | 34.09 |
| 06/17/2026 17:03 | 50 | 34.09 |
| 06/17/2026 17:03 | 50 | 34.09 |
| 06/17/2026 17:03 | 50 | 34.09 |
| 06/17/2026 17:03 | 50 | 34.085 |
| 06/17/2026 17:03 | 50 | 34.085 |
| 06/17/2026 17:03 | 50 | 34.09 |
| 06/17/2026 17:03 | 50 | 34.09 |
| 06/17/2026 17:03 | 100 | 34.09 |
| 06/17/2026 17:03 | 100 | 34.09 |
| 06/17/2026 17:03 | 50 | 34.085 |
| 06/17/2026 17:03 | 50 | 34.09 |
| 06/17/2026 17:03 | 1 | 34.05 |
| 06/17/2026 17:03 | 1 | 34.04 |
| 06/17/2026 17:03 | 100 | 34.04 |
| 06/17/2026 17:03 | 50 | 34.04 |
| 06/17/2026 17:03 | 1 | 34.02 |
| 06/17/2026 17:03 | 2 | 34.01 |
| 06/17/2026 17:03 | 1 | 34.01 |
| 06/17/2026 17:03 | 1 | 34.02 |
| 06/17/2026 17:03 | 1 | 34.02 |
| 06/17/2026 17:03 | 700 | 34.00 |
| 06/17/2026 17:03 | 300 | 34.00 |
| 06/17/2026 17:03 | 1 | 33.99 |
| 06/17/2026 17:03 | 100 | 33.99 |
| 06/17/2026 17:03 | 100 | 33.98 |
| 06/17/2026 17:03 | 6 | 33.98 |
| 06/17/2026 17:02 | 5 | 33.96 |
| 06/17/2026 17:02 | 10 | 33.95 |
| 06/17/2026 17:02 | 2 | 33.95 |
| 06/17/2026 17:02 | 50 | 33.93 |
| 06/17/2026 17:02 | 50 | 33.94 |
| 06/17/2026 17:02 | 50 | 33.94 |
| 06/17/2026 17:02 | 10 | 33.94 |
| 06/17/2026 17:02 | 30 | 33.94 |
| 06/17/2026 17:02 | 30 | 33.91 |
| 06/17/2026 17:02 | 4 | 33.91 |
| 06/17/2026 17:02 | 16 | 33.90 |
| 06/17/2026 17:02 | 84 | 33.90 |
| 06/17/2026 17:02 | 16 | 33.90 |
| 06/17/2026 17:02 | 100 | 33.88 |
| 06/17/2026 17:02 | 50 | 33.865 |
| 06/17/2026 17:02 | 50 | 33.865 |
| 06/17/2026 17:02 | 50 | 33.865 |
| 06/17/2026 17:02 | 100 | 33.87 |
| 06/17/2026 17:02 | 176 | 33.87 |
| 06/17/2026 17:02 | 39 | 33.87 |
| 06/17/2026 17:02 | 4 | 33.87 |
| 06/17/2026 17:02 | 39 | 33.86 |
| 06/17/2026 17:02 | 50 | 33.86 |
| 06/17/2026 17:01 | 1 | 33.88 |
| 06/17/2026 17:01 | 58 | 33.88 |
| 06/17/2026 17:01 | 5 | 33.88 |
| 06/17/2026 17:01 | 5 | 33.88 |
| 06/17/2026 17:01 | 5 | 33.88 |
| 06/17/2026 17:01 | 16 | 33.88 |
| 06/17/2026 17:01 | 11 | 33.88 |
| 06/17/2026 17:01 | 5 | 33.88 |
| 06/17/2026 17:01 | 95 | 33.88 |
| 06/17/2026 17:01 | 16 | 33.88 |
| 06/17/2026 17:01 | 84 | 33.88 |
| 06/17/2026 17:01 | 30 | 33.89 |
| 06/17/2026 17:01 | 38 | 33.89 |
| 06/17/2026 17:01 | 100 | 33.95 |
| 06/17/2026 17:01 | 76 | 33.95 |
| 06/17/2026 17:01 | 24 | 33.95 |
| 06/17/2026 17:01 | 57 | 33.96 |
| 06/17/2026 17:01 | 50 | 33.98 |
| 06/17/2026 17:01 | 50 | 33.98 |
| 06/17/2026 17:01 | 4 | 34.00 |
| 06/17/2026 17:01 | 100 | 34.00 |
| 06/17/2026 17:01 | 83 | 34.00 |
| 06/17/2026 17:01 | 1 | 34.00 |
| 06/17/2026 17:01 | 16 | 34.00 |
| 06/17/2026 17:01 | 476 | 34.00 |
| 06/17/2026 17:01 | 16 | 34.00 |
| 06/17/2026 17:01 | 508 | 34.00 |
| 06/17/2026 17:01 | 46 | 34.00 |
| 06/17/2026 17:01 | 100 | 34.00 |
| 06/17/2026 17:01 | 354 | 34.00 |
| 06/17/2026 17:01 | 100 | 34.00 |
| 06/17/2026 17:01 | 100 | 34.00 |
| 06/17/2026 17:01 | 4 | 33.93 |
| 06/17/2026 17:01 | 10 | 33.95 |
| 06/17/2026 17:01 | 10 | 33.95 |
| 06/17/2026 17:00 | 30 | 33.95 |
| 06/17/2026 17:00 | 10 | 33.95 |
| 06/17/2026 17:00 | 1 | 33.92 |
| 06/17/2026 17:00 | 25 | 33.94 |
| 06/17/2026 17:00 | 4 | 33.94 |
| 06/17/2026 17:00 | 25 | 33.93 |
| 06/17/2026 17:00 | 4 | 33.93 |
| 06/17/2026 17:00 | 11 | 33.925 |
| 06/17/2026 17:00 | 1 | 33.925 |
| 06/17/2026 17:00 | 12 | 33.92 |
| 06/17/2026 17:00 | 175 | 33.92 |
| 06/17/2026 17:00 | 1 | 33.92 |
| 06/17/2026 17:00 | 10 | 33.92 |
| 06/17/2026 17:00 | 100 | 33.92 |
| 06/17/2026 17:00 | 11 | 33.90 |
| 06/17/2026 17:00 | 14 | 33.89 |
| 06/17/2026 17:00 | 100 | 33.89 |
| 06/17/2026 17:00 | 400 | 33.89 |
| 06/17/2026 17:00 | 38 | 33.90 |
| 06/17/2026 17:00 | 38 | 33.90 |
| 06/17/2026 17:00 | 100 | 33.90 |
| 06/17/2026 17:00 | 6257 | 33.90 |
| 06/17/2026 17:00 | 2 | 33.89 |
| 06/17/2026 16:59 | 1 | 33.875 |
| 06/17/2026 16:59 | 1 | 33.875 |
| 06/17/2026 16:59 | 26 | 33.875 |
| 06/17/2026 16:59 | 48 | 33.875 |
| 06/17/2026 16:59 | 1 | 33.875 |
| 06/17/2026 16:59 | 1 | 33.88 |
| 06/17/2026 16:59 | 30 | 33.89 |
| 06/17/2026 16:59 | 6 | 33.89 |
| 06/17/2026 16:59 | 1 | 33.91 |
| 06/17/2026 16:59 | 30 | 33.90 |
| 06/17/2026 16:59 | 70 | 33.90 |
| 06/17/2026 16:59 | 30 | 33.90 |
| 06/17/2026 16:59 | 100 | 33.90 |
| 06/17/2026 16:59 | 4 | 33.90 |
| 06/17/2026 16:59 | 4 | 33.90 |
| 06/17/2026 16:59 | 30 | 33.91 |
| 06/17/2026 16:59 | 6 | 33.91 |
| 06/17/2026 16:59 | 4 | 33.92 |
| 06/17/2026 16:59 | 38 | 33.91 |
| 06/17/2026 16:59 | 4 | 33.895 |
| 06/17/2026 16:59 | 13 | 33.89 |
| 06/17/2026 16:59 | 7 | 33.89 |
| 06/17/2026 16:59 | 6 | 33.89 |
| 06/17/2026 16:59 | 77 | 33.89 |
| 06/17/2026 16:59 | 6 | 33.89 |
| 06/17/2026 16:59 | 5 | 33.90 |
| 06/17/2026 16:59 | 97 | 33.94 |
| 06/17/2026 16:59 | 3 | 33.94 |
| 06/17/2026 16:59 | 7 | 33.93 |
| 06/17/2026 16:59 | 100 | 33.93 |
| 06/17/2026 16:59 | 97 | 33.93 |
| 06/17/2026 16:59 | 3 | 33.93 |
| 06/17/2026 16:59 | 13 | 33.93 |
| 06/17/2026 16:59 | 7 | 33.93 |
| 06/17/2026 16:59 | 100 | 33.94 |
| 06/17/2026 16:59 | 100 | 33.955 |
| 06/17/2026 16:59 | 1 | 33.94 |
| 06/17/2026 16:59 | 100 | 33.94 |
| 06/17/2026 16:59 | 100 | 33.94 |
| 06/17/2026 16:59 | 6 | 33.93 |
| 06/17/2026 16:59 | 3 | 33.93 |
| 06/17/2026 16:59 | 7 | 33.93 |
| 06/17/2026 16:59 | 3 | 33.92 |
| 06/17/2026 16:59 | 4 | 33.92 |
| 06/17/2026 16:59 | 97 | 33.925 |
| 06/17/2026 16:59 | 100 | 33.93 |
| 06/17/2026 16:59 | 6 | 33.93 |
| 06/17/2026 16:59 | 13 | 33.93 |
| 06/17/2026 16:59 | 6 | 33.93 |
| 06/17/2026 16:59 | 1 | 33.93 |
| 06/17/2026 16:59 | 1 | 33.93 |
| 06/17/2026 16:59 | 3 | 33.925 |
| 06/17/2026 16:59 | 10 | 33.92 |
| 06/17/2026 16:59 | 13 | 33.93 |
| 06/17/2026 16:59 | 7 | 33.93 |
| 06/17/2026 16:59 | 6 | 33.93 |
| 06/17/2026 16:59 | 10 | 33.93 |
| 06/17/2026 16:59 | 6 | 33.93 |
| 06/17/2026 16:59 | 62 | 33.93 |
| 06/17/2026 16:59 | 100 | 33.92 |
| 06/17/2026 16:59 | 6 | 33.92 |
| 06/17/2026 16:59 | 16 | 33.92 |
| 06/17/2026 16:59 | 13 | 33.92 |
| 06/17/2026 16:59 | 7 | 33.92 |
| 06/17/2026 16:59 | 30 | 33.93 |
| 06/17/2026 16:59 | 10 | 33.93 |
| 06/17/2026 16:59 | 38 | 33.92 |
| 06/17/2026 16:59 | 38 | 33.91 |
| 06/17/2026 16:59 | 14 | 33.91 |
| 06/17/2026 16:59 | 36 | 33.91 |
| 06/17/2026 16:59 | 13 | 33.91 |
| 06/17/2026 16:59 | 36 | 33.91 |
| 06/17/2026 16:59 | 10 | 33.91 |
| 06/17/2026 16:59 | 30 | 33.91 |
| 06/17/2026 16:59 | 6 | 33.91 |
| 06/17/2026 16:59 | 100 | 33.90 |
| 06/17/2026 16:59 | 1 | 33.90 |
| 06/17/2026 16:59 | 43 | 33.90 |
| 06/17/2026 16:59 | 43 | 33.905 |
| 06/17/2026 16:59 | 43 | 33.91 |
| 06/17/2026 16:59 | 43 | 33.91 |
| 06/17/2026 16:59 | 43 | 33.91 |
| 06/17/2026 16:59 | 43 | 33.91 |
| 06/17/2026 16:59 | 11 | 33.91 |
| 06/17/2026 16:59 | 34 | 33.92 |
| 06/17/2026 16:59 | 100 | 33.92 |
| 06/17/2026 16:59 | 8 | 33.94 |
| 06/17/2026 16:59 | 1 | 33.94 |
| 06/17/2026 16:59 | 20 | 33.94 |
| 06/17/2026 16:59 | 45 | 33.94 |
| 06/17/2026 16:59 | 23 | 33.94 |
| 06/17/2026 16:59 | 4 | 33.94 |
| 06/17/2026 16:59 | 5 | 33.95 |
| 06/17/2026 16:59 | 95 | 33.96 |
| 06/17/2026 16:59 | 5 | 33.96 |
| 06/17/2026 16:59 | 4 | 33.95 |
| 06/17/2026 16:59 | 5 | 33.95 |
| 06/17/2026 16:59 | 1 | 33.95 |
| 06/17/2026 16:59 | 5 | 33.95 |
| 06/17/2026 16:59 | 99 | 33.95 |
| 06/17/2026 16:59 | 1 | 33.95 |
| 06/17/2026 16:59 | 27 | 33.94 |
| 06/17/2026 16:59 | 29 | 33.94 |
| 06/17/2026 16:59 | 4 | 33.94 |
| 06/17/2026 16:59 | 1 | 33.93 |
| 06/17/2026 16:59 | 78 | 33.93 |
| 06/17/2026 16:59 | 200 | 33.93 |
| 06/17/2026 16:59 | 3 | 33.92 |
| 06/17/2026 16:59 | 1 | 33.92 |
| 06/17/2026 16:59 | 6 | 33.91 |
| 06/17/2026 16:59 | 4 | 33.91 |
| 06/17/2026 16:59 | 1 | 33.90 |
| 06/17/2026 16:59 | 1 | 33.89 |
| 06/17/2026 16:59 | 8 | 33.89 |
| 06/17/2026 16:59 | 300 | 33.885 |
| 06/17/2026 16:59 | 100 | 33.875 |
| 06/17/2026 16:59 | 100 | 33.885 |
| 06/17/2026 16:59 | 100 | 33.885 |
| 06/17/2026 16:59 | 100 | 33.885 |
| 06/17/2026 16:59 | 100 | 33.885 |
| 06/17/2026 16:59 | 100 | 33.885 |
| 06/17/2026 16:59 | 100 | 33.885 |
| 06/17/2026 16:59 | 1 | 33.87 |
| 06/17/2026 16:59 | 100 | 33.87 |
| 06/17/2026 16:59 | 6 | 33.87 |
| 06/17/2026 16:59 | 167 | 33.85 |
| 06/17/2026 16:59 | 15 | 33.84 |
| 06/17/2026 16:59 | 23 | 33.84 |
| 06/17/2026 16:59 | 77 | 33.84 |
| 06/17/2026 16:59 | 100 | 33.83 |
| 06/17/2026 16:59 | 16 | 33.82 |
| 06/17/2026 16:59 | 6 | 33.82 |
| 06/17/2026 16:59 | 13 | 33.82 |
| 06/17/2026 16:59 | 9 | 33.82 |
| 06/17/2026 16:59 | 6 | 33.82 |
| 06/17/2026 16:59 | 7 | 33.81 |
| 06/17/2026 16:59 | 4 | 33.81 |
| 06/17/2026 16:59 | 74 | 33.82 |
| 06/17/2026 16:59 | 24 | 33.82 |
| 06/17/2026 16:59 | 38 | 33.82 |
| 06/17/2026 16:59 | 38 | 33.82 |
| 06/17/2026 16:59 | 1 | 33.82 |
| 06/17/2026 16:59 | 7 | 33.82 |
| 06/17/2026 16:59 | 56 | 33.81 |
| 06/17/2026 16:59 | 4 | 33.79 |
| 06/17/2026 16:59 | 96 | 33.79 |
| 06/17/2026 16:59 | 1 | 33.77 |
| 06/17/2026 16:59 | 12 | 33.79 |
| 06/17/2026 16:59 | 30 | 33.80 |
| 06/17/2026 16:59 | 17 | 33.76 |
| 06/17/2026 16:59 | 13 | 33.76 |
| 06/17/2026 16:59 | 1 | 33.76 |
| 06/17/2026 16:59 | 17 | 33.75 |
| 06/17/2026 16:59 | 1 | 33.75 |
| 06/17/2026 16:59 | 1 | 33.74 |
| 06/17/2026 16:59 | 50 | 33.73 |
| 06/17/2026 16:59 | 1 | 33.72 |
| 06/17/2026 16:59 | 20 | 33.73 |
| 06/17/2026 16:59 | 4 | 33.72 |
| 06/17/2026 16:59 | 4 | 33.72 |
| 06/17/2026 16:59 | 30 | 33.72 |
| 06/17/2026 16:59 | 1 | 33.71 |
| 06/17/2026 16:59 | 8 | 33.69 |
| 06/17/2026 16:59 | 70 | 33.695 |
| 06/17/2026 16:59 | 12 | 33.69 |
| 06/17/2026 16:59 | 4 | 33.68 |
| 06/17/2026 16:59 | 18 | 33.68 |
| 06/17/2026 16:59 | 30 | 33.68 |
| 06/17/2026 16:59 | 6 | 33.68 |
| 06/17/2026 16:59 | 4 | 33.67 |
| 06/17/2026 16:59 | 30 | 33.67 |
| 06/17/2026 16:59 | 100 | 33.67 |
| 06/17/2026 16:59 | 12 | 33.67 |
| 06/17/2026 16:59 | 93 | 33.66 |
| 06/17/2026 16:59 | 7 | 33.66 |
| 06/17/2026 16:59 | 4 | 33.66 |
| 06/17/2026 16:59 | 21 | 33.67 |
| 06/17/2026 16:59 | 4 | 33.67 |
| 06/17/2026 16:59 | 800 | 33.70 |
| 06/17/2026 16:59 | 100 | 33.68 |
| 06/17/2026 16:59 | 20 | 33.68 |
| 06/17/2026 16:59 | 1 | 33.68 |
| 06/17/2026 16:59 | 1 | 33.68 |
| 06/17/2026 16:59 | 20 | 33.67 |
| 06/17/2026 16:59 | 20 | 33.66 |
| 06/17/2026 16:59 | 100 | 33.66 |
| 06/17/2026 16:59 | 84 | 33.645 |
| 06/17/2026 16:59 | 1 | 33.64 |
| 06/17/2026 16:59 | 1 | 33.63 |
| 06/17/2026 16:58 | 3 | 33.62 |
| 06/17/2026 16:58 | 50 | 33.62 |
| 06/17/2026 16:58 | 6 | 33.62 |
| 06/17/2026 16:58 | 50 | 33.61 |
| 06/17/2026 16:58 | 4 | 33.61 |
| 06/17/2026 16:58 | 1 | 33.61 |
| 06/17/2026 16:58 | 60 | 33.60 |
| 06/17/2026 16:58 | 4 | 33.60 |
| 06/17/2026 16:58 | 8 | 33.60 |
| 06/17/2026 16:58 | 92 | 33.60 |
| 06/17/2026 16:58 | 8 | 33.60 |
| 06/17/2026 16:58 | 1 | 33.60 |
| 06/17/2026 16:58 | 30 | 33.60 |
| 06/17/2026 16:58 | 100 | 33.59 |
| 06/17/2026 16:58 | 2 | 33.59 |
| 06/17/2026 16:58 | 76 | 33.59 |
| 06/17/2026 16:58 | 2 | 33.59 |
| 06/17/2026 16:58 | 6 | 33.58 |
| 06/17/2026 16:58 | 4 | 33.57 |
| 06/17/2026 16:58 | 4 | 33.56 |
| 06/17/2026 16:58 | 20 | 33.555 |
| 06/17/2026 16:58 | 4 | 33.555 |
| 06/17/2026 16:58 | 4 | 33.555 |
| 06/17/2026 16:58 | 30 | 33.555 |
| 06/17/2026 16:58 | 4 | 33.555 |
| 06/17/2026 16:58 | 38 | 33.555 |
| 06/17/2026 16:58 | 100 | 33.58 |
| 06/17/2026 16:58 | 100 | 33.57 |
| 06/17/2026 16:58 | 10 | 33.56 |
| 06/17/2026 16:57 | 38 | 33.56 |
| 06/17/2026 16:57 | 1 | 33.59 |
| 06/17/2026 16:57 | 10 | 33.59 |
| 06/17/2026 16:57 | 8 | 33.585 |
| 06/17/2026 16:57 | 11 | 33.585 |
| 06/17/2026 16:57 | 11 | 33.585 |
| 06/17/2026 16:57 | 11 | 33.575 |
| 06/17/2026 16:57 | 38 | 33.56 |
| 06/17/2026 16:57 | 38 | 33.56 |
| 06/17/2026 16:57 | 100 | 33.59 |
| 06/17/2026 16:57 | 2 | 33.59 |
| 06/17/2026 16:57 | 3 | 33.59 |
| 06/17/2026 16:57 | 97 | 33.59 |
| 06/17/2026 16:57 | 3 | 33.59 |
| 06/17/2026 16:57 | 5 | 33.58 |
| 06/17/2026 16:57 | 5 | 33.58 |
| 06/17/2026 16:57 | 30 | 33.58 |
| 06/17/2026 16:57 | 5 | 33.58 |
| 06/17/2026 16:57 | 100 | 33.58 |
| 06/17/2026 16:57 | 100 | 33.60 |
| 06/17/2026 16:57 | 24 | 33.60 |
| 06/17/2026 16:57 | 76 | 33.60 |
| 06/17/2026 16:57 | 24 | 33.60 |
| 06/17/2026 16:57 | 76 | 33.60 |
| 06/17/2026 16:57 | 100 | 33.60 |
| 06/17/2026 16:57 | 3 | 33.64 |
| 06/17/2026 16:57 | 100 | 33.64 |
| 06/17/2026 16:57 | 100 | 33.64 |
| 06/17/2026 16:57 | 4 | 33.64 |
| 06/17/2026 16:57 | 41 | 33.64 |
| 06/17/2026 16:57 | 59 | 33.64 |
| 06/17/2026 16:57 | 100 | 33.64 |
| 06/17/2026 16:57 | 51 | 33.64 |
| 06/17/2026 16:57 | 60 | 33.62 |
| 06/17/2026 16:56 | 1 | 33.64 |
| 06/17/2026 16:56 | 100 | 33.64 |
| 06/17/2026 16:56 | 1 | 33.62 |
| 06/17/2026 16:56 | 10 | 33.61 |
| 06/17/2026 16:56 | 12 | 33.64 |
| 06/17/2026 16:56 | 18 | 33.64 |
| 06/17/2026 16:56 | 9 | 33.64 |
| 06/17/2026 16:56 | 1 | 33.64 |
| 06/17/2026 16:56 | 12 | 33.63 |
| 06/17/2026 16:56 | 11 | 33.63 |
| 06/17/2026 16:56 | 37 | 33.63 |
| 06/17/2026 16:56 | 40 | 33.63 |
| 06/17/2026 16:55 | 1 | 33.65 |
| 06/17/2026 16:55 | 15 | 33.64 |
| 06/17/2026 16:55 | 15 | 33.64 |
| 06/17/2026 16:55 | 10 | 33.64 |
| 06/17/2026 16:55 | 4 | 33.64 |
| 06/17/2026 16:55 | 100 | 33.64 |
| 06/17/2026 16:55 | 7 | 33.605 |
| 06/17/2026 16:55 | 100 | 33.63 |
| 06/17/2026 16:55 | 5 | 33.63 |
| 06/17/2026 16:55 | 38 | 33.60 |
| 06/17/2026 16:55 | 2 | 33.60 |
| 06/17/2026 16:55 | 23 | 33.60 |
| 06/17/2026 16:55 | 30 | 33.61 |
| 06/17/2026 16:55 | 9 | 33.61 |
| 06/17/2026 16:55 | 30 | 33.61 |
| 06/17/2026 16:55 | 30 | 33.60 |
| 06/17/2026 16:55 | 94 | 33.59 |
| 06/17/2026 16:55 | 6 | 33.59 |
| 06/17/2026 16:55 | 100 | 33.59 |
| 06/17/2026 16:55 | 76 | 33.60 |
| 06/17/2026 16:55 | 6 | 33.60 |
| 06/17/2026 16:55 | 100 | 33.61 |
| 06/17/2026 16:55 | 30 | 33.61 |
| 06/17/2026 16:55 | 18 | 33.60 |
| 06/17/2026 16:55 | 100 | 33.60 |
| 06/17/2026 16:55 | 100 | 33.61 |
| 06/17/2026 16:55 | 100 | 33.61 |
| 06/17/2026 16:55 | 100 | 33.61 |
| 06/17/2026 16:55 | 100 | 33.61 |
| 06/17/2026 16:55 | 100 | 33.63 |
| 06/17/2026 16:55 | 462 | 33.63 |
| 06/17/2026 16:55 | 38 | 33.63 |
| 06/17/2026 16:55 | 20 | 33.63 |
| 06/17/2026 16:55 | 100 | 33.67 |
| 06/17/2026 16:55 | 100 | 33.67 |
| 06/17/2026 16:55 | 4 | 33.67 |
| 06/17/2026 16:55 | 10 | 33.67 |
| 06/17/2026 16:55 | 90 | 33.67 |
| 06/17/2026 16:55 | 4 | 33.67 |
| 06/17/2026 16:55 | 15 | 33.67 |
| 06/17/2026 16:55 | 10 | 33.66 |
| 06/17/2026 16:55 | 100 | 33.66 |
| 06/17/2026 16:55 | 4 | 33.66 |
| 06/17/2026 16:55 | 3 | 33.65 |
| 06/17/2026 16:55 | 14 | 33.65 |
| 06/17/2026 16:55 | 8 | 33.65 |
| 06/17/2026 16:55 | 3 | 33.65 |
| 06/17/2026 16:55 | 4 | 33.65 |
| 06/17/2026 16:55 | 1 | 33.65 |
| 06/17/2026 16:55 | 4 | 33.63 |
| 06/17/2026 16:54 | 100 | 33.64 |
| 06/17/2026 16:54 | 4 | 33.65 |
| 06/17/2026 16:54 | 23 | 33.63 |
| 06/17/2026 16:54 | 4 | 33.64 |
| 06/17/2026 16:54 | 23 | 33.65 |
| 06/17/2026 16:54 | 10 | 33.635 |
| 06/17/2026 16:54 | 8 | 33.635 |
| 06/17/2026 16:54 | 50 | 33.64 |
| 06/17/2026 16:53 | 1 | 33.64 |
| 06/17/2026 16:53 | 30 | 33.62 |
| 06/17/2026 16:53 | 1 | 33.61 |
| 06/17/2026 16:53 | 10 | 33.60 |
| 06/17/2026 16:53 | 10 | 33.60 |
| 06/17/2026 16:53 | 10 | 33.60 |
| 06/17/2026 16:53 | 1 | 33.60 |
| 06/17/2026 16:53 | 42 | 33.595 |
| 06/17/2026 16:53 | 8 | 33.595 |
| 06/17/2026 16:53 | 6 | 33.59 |
| 06/17/2026 16:53 | 50 | 33.59 |
| 06/17/2026 16:53 | 1 | 33.57 |
| 06/17/2026 16:53 | 30 | 33.57 |
| 06/17/2026 16:52 | 23 | 33.59 |
| 06/17/2026 16:52 | 17 | 33.58 |
| 06/17/2026 16:52 | 83 | 33.58 |
| 06/17/2026 16:52 | 4 | 33.57 |
| 06/17/2026 16:52 | 1 | 33.55 |
| 06/17/2026 16:52 | 39 | 33.54 |
| 06/17/2026 16:52 | 1 | 33.54 |
| 06/17/2026 16:52 | 30 | 33.53 |
| 06/17/2026 16:52 | 1 | 33.53 |
| 06/17/2026 16:52 | 4 | 33.52 |
| 06/17/2026 16:52 | 2 | 33.52 |
| 06/17/2026 16:52 | 30 | 33.52 |
| 06/17/2026 16:52 | 1 | 33.51 |
| 06/17/2026 16:52 | 10 | 33.455 |
| 06/17/2026 16:52 | 28 | 33.43 |
| 06/17/2026 16:52 | 30 | 33.44 |
| 06/17/2026 16:52 | 4 | 33.44 |
| 06/17/2026 16:52 | 15 | 33.43 |
| 06/17/2026 16:52 | 21 | 33.43 |
| 06/17/2026 16:52 | 4 | 33.43 |
| 06/17/2026 16:52 | 10 | 33.43 |
| 06/17/2026 16:52 | 50 | 33.455 |
| 06/17/2026 16:52 | 50 | 33.455 |
| 06/17/2026 16:52 | 31 | 33.47 |
| 06/17/2026 16:52 | 169 | 33.47 |
| 06/17/2026 16:52 | 30 | 33.46 |
| 06/17/2026 16:52 | 1 | 33.46 |
| 06/17/2026 16:52 | 1 | 33.45 |
| 06/17/2026 16:52 | 100 | 33.45 |
| 06/17/2026 16:52 | 2 | 33.45 |
| 06/17/2026 16:51 | 2 | 33.38 |
| 06/17/2026 16:51 | 100 | 33.38 |
| 06/17/2026 16:51 | 100 | 33.38 |
| 06/17/2026 16:51 | 100 | 33.36 |
| 06/17/2026 16:51 | 84 | 33.36 |
| 06/17/2026 16:51 | 16 | 33.36 |
| 06/17/2026 16:51 | 78 | 33.36 |
| 06/17/2026 16:51 | 20 | 33.36 |
| 06/17/2026 16:51 | 2 | 33.36 |
| 06/17/2026 16:51 | 98 | 33.36 |
| 06/17/2026 16:51 | 2 | 33.36 |
| 06/17/2026 16:51 | 36 | 33.38 |
| 06/17/2026 16:51 | 100 | 33.385 |
| 06/17/2026 16:51 | 10 | 33.385 |
| 06/17/2026 16:51 | 42 | 33.38 |
| 06/17/2026 16:51 | 22 | 33.38 |
| 06/17/2026 16:51 | 100 | 33.38 |
| 06/17/2026 16:51 | 100 | 33.38 |
| 06/17/2026 16:51 | 200 | 33.41 |
| 06/17/2026 16:51 | 10 | 33.41 |
| 06/17/2026 16:51 | 20 | 33.42 |
| 06/17/2026 16:51 | 1 | 33.44 |
| 06/17/2026 16:51 | 25 | 33.43 |
| 06/17/2026 16:51 | 4 | 33.43 |
| 06/17/2026 16:51 | 100 | 33.43 |
| 06/17/2026 16:51 | 100 | 33.425 |
| 06/17/2026 16:51 | 85 | 33.43 |
| 06/17/2026 16:51 | 3 | 33.43 |
| 06/17/2026 16:51 | 160 | 33.45 |
| 06/17/2026 16:51 | 34 | 33.45 |
| 06/17/2026 16:51 | 38 | 33.45 |
| 06/17/2026 16:51 | 113 | 33.45 |
| 06/17/2026 16:51 | 38 | 33.45 |
| 06/17/2026 16:51 | 38 | 33.45 |
| 06/17/2026 16:51 | 38 | 33.45 |
| 06/17/2026 16:51 | 38 | 33.45 |
| 06/17/2026 16:51 | 3 | 33.45 |
| 06/17/2026 16:51 | 30 | 33.50 |
| 06/17/2026 16:51 | 2 | 33.50 |
| 06/17/2026 16:51 | 30 | 33.49 |
| 06/17/2026 16:51 | 70 | 33.49 |
| 06/17/2026 16:51 | 30 | 33.49 |
| 06/17/2026 16:51 | 6 | 33.49 |
| 06/17/2026 16:51 | 30 | 33.48 |
| 06/17/2026 16:51 | 2 | 33.48 |
| 06/17/2026 16:51 | 2 | 33.48 |
| 06/17/2026 16:51 | 30 | 33.47 |
| 06/17/2026 16:51 | 20 | 33.46 |
| 06/17/2026 16:51 | 2 | 33.45 |
| 06/17/2026 16:51 | 1 | 33.45 |
| 06/17/2026 16:51 | 100 | 33.45 |
| 06/17/2026 16:51 | 100 | 33.45 |
| 06/17/2026 16:50 | 24 | 33.43 |
| 06/17/2026 16:50 | 100 | 33.395 |
| 06/17/2026 16:50 | 4 | 33.43 |
| 06/17/2026 16:50 | 22 | 33.41 |
| 06/17/2026 16:50 | 1 | 33.41 |
| 06/17/2026 16:50 | 7 | 33.41 |
| 06/17/2026 16:50 | 19 | 33.41 |
| 06/17/2026 16:50 | 1 | 33.41 |
| 06/17/2026 16:50 | 1 | 33.41 |
| 06/17/2026 16:50 | 16 | 33.395 |
| 06/17/2026 16:50 | 1 | 33.40 |
| 06/17/2026 16:50 | 100 | 33.40 |
| 06/17/2026 16:50 | 20 | 33.40 |
| 06/17/2026 16:50 | 5 | 33.37 |
| 06/17/2026 16:50 | 38 | 33.40 |
| 06/17/2026 16:50 | 36 | 33.40 |
| 06/17/2026 16:50 | 38 | 33.40 |
| 06/17/2026 16:50 | 10 | 33.40 |
| 06/17/2026 16:50 | 16 | 33.39 |
| 06/17/2026 16:50 | 3 | 33.39 |
| 06/17/2026 16:50 | 1 | 33.39 |
| 06/17/2026 16:50 | 1 | 33.39 |
| 06/17/2026 16:50 | 9 | 33.39 |
| 06/17/2026 16:50 | 30 | 33.39 |
| 06/17/2026 16:50 | 100 | 33.39 |
| 06/17/2026 16:50 | 1 | 33.39 |
| 06/17/2026 16:50 | 2 | 33.39 |
| 06/17/2026 16:50 | 28 | 33.39 |
| 06/17/2026 16:50 | 1 | 33.39 |
| 06/17/2026 16:50 | 3 | 33.39 |
| 06/17/2026 16:50 | 1 | 33.39 |
| 06/17/2026 16:50 | 100 | 33.39 |
| 06/17/2026 16:50 | 3 | 33.38 |
| 06/17/2026 16:50 | 28 | 33.37 |
| 06/17/2026 16:50 | 4 | 33.37 |
| 06/17/2026 16:50 | 7 | 33.38 |
| 06/17/2026 16:50 | 98 | 33.38 |
| 06/17/2026 16:50 | 1 | 33.38 |
| 06/17/2026 16:50 | 1 | 33.38 |
| 06/17/2026 16:50 | 44 | 33.33 |
| 06/17/2026 16:50 | 22 | 33.37 |
| 06/17/2026 16:50 | 23 | 33.37 |
| 06/17/2026 16:50 | 4 | 33.37 |
| 06/17/2026 16:50 | 4 | 33.35 |
| 06/17/2026 16:50 | 2 | 33.35 |
| 06/17/2026 16:50 | 38 | 33.35 |
| 06/17/2026 16:50 | 1 | 33.37 |
| 06/17/2026 16:50 | 1 | 33.36 |
| 06/17/2026 16:50 | 14 | 33.36 |
| 06/17/2026 16:50 | 4 | 33.36 |
| 06/17/2026 16:50 | 2 | 33.36 |
| 06/17/2026 16:50 | 1 | 33.38 |
| 06/17/2026 16:50 | 1 | 33.38 |
| 06/17/2026 16:50 | 46 | 33.36 |
| 06/17/2026 16:50 | 1 | 33.36 |
| 06/17/2026 16:49 | 3 | 33.34 |
| 06/17/2026 16:49 | 10 | 33.305 |
| 06/17/2026 16:49 | 300 | 33.32 |
| 06/17/2026 16:49 | 50 | 33.33 |
| 06/17/2026 16:49 | 58 | 33.33 |
| 06/17/2026 16:49 | 30 | 33.33 |
| 06/17/2026 16:49 | 4 | 33.33 |
| 06/17/2026 16:49 | 27 | 33.34 |
| 06/17/2026 16:49 | 3 | 33.34 |
| 06/17/2026 16:49 | 5 | 33.34 |
| 06/17/2026 16:49 | 15 | 33.32 |
| 06/17/2026 16:49 | 3 | 33.32 |
| 06/17/2026 16:49 | 5 | 33.32 |
| 06/17/2026 16:49 | 4 | 33.32 |
| 06/17/2026 16:49 | 73 | 33.35 |
| 06/17/2026 16:49 | 1 | 33.35 |
| 06/17/2026 16:49 | 29 | 33.34 |
| 06/17/2026 16:49 | 1 | 33.34 |
| 06/17/2026 16:49 | 100 | 33.34 |
| 06/17/2026 16:49 | 10 | 33.33 |
| 06/17/2026 16:49 | 1 | 33.33 |
| 06/17/2026 16:49 | 6 | 33.33 |
| 06/17/2026 16:49 | 1 | 33.32 |
| 06/17/2026 16:49 | 38 | 33.295 |
| 06/17/2026 16:48 | 1 | 33.26 |
| 06/17/2026 16:48 | 120 | 33.26 |
| 06/17/2026 16:48 | 4 | 33.24 |
| 06/17/2026 16:48 | 8 | 33.24 |
| 06/17/2026 16:48 | 1 | 33.24 |
| 06/17/2026 16:48 | 3 | 33.24 |
| 06/17/2026 16:48 | 1 | 33.23 |
| 06/17/2026 16:48 | 1 | 33.22 |
| 06/17/2026 16:48 | 4 | 33.20 |
| 06/17/2026 16:48 | 10 | 33.18 |
| 06/17/2026 16:48 | 100 | 33.19 |
| 06/17/2026 16:48 | 3 | 33.19 |
| 06/17/2026 16:48 | 15 | 33.19 |
| 06/17/2026 16:48 | 2 | 33.20 |
| 06/17/2026 16:48 | 3 | 33.20 |
| 06/17/2026 16:48 | 3 | 33.20 |
| 06/17/2026 16:48 | 3 | 33.20 |
| 06/17/2026 16:48 | 3 | 33.20 |
| 06/17/2026 16:48 | 1 | 33.24 |
| 06/17/2026 16:48 | 3 | 33.24 |
| 06/17/2026 16:48 | 100 | 33.23 |
| 06/17/2026 16:48 | 6 | 33.22 |
| 06/17/2026 16:48 | 31 | 33.225 |
| 06/17/2026 16:48 | 5 | 33.21 |
| 06/17/2026 16:48 | 23 | 33.21 |
| 06/17/2026 16:48 | 5 | 33.21 |
| 06/17/2026 16:48 | 20 | 33.21 |
| 06/17/2026 16:48 | 11 | 33.21 |
| 06/17/2026 16:48 | 6 | 33.20 |
| 06/17/2026 16:48 | 11 | 33.20 |
| 06/17/2026 16:48 | 30 | 33.20 |
| 06/17/2026 16:48 | 34 | 33.20 |
| 06/17/2026 16:48 | 74 | 33.21 |
| 06/17/2026 16:48 | 26 | 33.21 |
| 06/17/2026 16:48 | 11 | 33.21 |
| 06/17/2026 16:48 | 27 | 33.20 |
| 06/17/2026 16:48 | 62 | 33.20 |
| 06/17/2026 16:48 | 11 | 33.20 |
| 06/17/2026 16:48 | 10 | 33.20 |
| 06/17/2026 16:48 | 30 | 33.20 |
| 06/17/2026 16:48 | 6 | 33.20 |
| 06/17/2026 16:48 | 6 | 33.21 |
| 06/17/2026 16:48 | 18 | 33.21 |
| 06/17/2026 16:48 | 100 | 33.21 |
| 06/17/2026 16:48 | 52 | 33.21 |
| 06/17/2026 16:48 | 6 | 33.21 |
| 06/17/2026 16:48 | 30 | 33.20 |
| 06/17/2026 16:48 | 6 | 33.20 |
| 06/17/2026 16:48 | 100 | 33.21 |
| 06/17/2026 16:48 | 10 | 33.18 |
| 06/17/2026 16:48 | 32 | 33.19 |
| 06/17/2026 16:48 | 2 | 33.18 |
| 06/17/2026 16:48 | 1 | 33.18 |
| 06/17/2026 16:48 | 16 | 33.17 |
| 06/17/2026 16:48 | 14 | 33.16 |
| 06/17/2026 16:48 | 30 | 33.16 |
| 06/17/2026 16:47 | 100 | 33.07 |
| 06/17/2026 16:47 | 6 | 33.075 |
| 06/17/2026 16:47 | 58 | 33.10 |
| 06/17/2026 16:47 | 1 | 33.10 |
| 06/17/2026 16:47 | 100 | 33.10 |
| 06/17/2026 16:47 | 141 | 33.10 |
| 06/17/2026 16:47 | 100 | 33.10 |
| 06/17/2026 16:47 | 100 | 33.10 |
| 06/17/2026 16:47 | 23 | 33.10 |
| 06/17/2026 16:47 | 6 | 33.13 |
| 06/17/2026 16:47 | 100 | 33.14 |
| 06/17/2026 16:47 | 20 | 33.13 |
| 06/17/2026 16:47 | 38 | 33.13 |
| 06/17/2026 16:47 | 38 | 33.13 |
| 06/17/2026 16:47 | 1 | 33.13 |
| 06/17/2026 16:47 | 1 | 33.13 |
| 06/17/2026 16:47 | 1 | 33.13 |
| 06/17/2026 16:47 | 1 | 33.13 |
| 06/17/2026 16:47 | 1 | 33.13 |
| 06/17/2026 16:47 | 32 | 33.12 |
| 06/17/2026 16:47 | 38 | 33.12 |
| 06/17/2026 16:47 | 7 | 33.10 |
| 06/17/2026 16:47 | 100 | 33.10 |
| 06/17/2026 16:47 | 10 | 33.065 |
| 06/17/2026 16:47 | 28 | 33.065 |
| 06/17/2026 16:47 | 10 | 33.065 |
| 06/17/2026 16:47 | 4 | 33.06 |
| 06/17/2026 16:47 | 25 | 33.06 |
| 06/17/2026 16:47 | 30 | 33.06 |
| 06/17/2026 16:47 | 30 | 33.05 |
| 06/17/2026 16:47 | 1 | 33.00 |
| 06/17/2026 16:47 | 1 | 33.00 |
| 06/17/2026 16:47 | 1 | 33.00 |
| 06/17/2026 16:47 | 2 | 33.00 |
| 06/17/2026 16:47 | 2 | 33.00 |
| 06/17/2026 16:47 | 3 | 33.00 |
| 06/17/2026 16:47 | 3 | 33.00 |
| 06/17/2026 16:47 | 4 | 33.00 |
| 06/17/2026 16:47 | 4 | 33.00 |
| 06/17/2026 16:47 | 7 | 33.00 |
| 06/17/2026 16:47 | 7 | 33.00 |
| 06/17/2026 16:47 | 100 | 33.03 |
| 06/17/2026 16:47 | 38 | 33.05 |
| 06/17/2026 16:47 | 100 | 33.07 |
| 06/17/2026 16:47 | 8 | 33.10 |
| 06/17/2026 16:47 | 8 | 33.13 |
| 06/17/2026 16:47 | 20 | 33.14 |
| 06/17/2026 16:47 | 10 | 33.14 |
| 06/17/2026 16:47 | 4 | 33.14 |
| 06/17/2026 16:47 | 20 | 33.13 |
| 06/17/2026 16:47 | 30 | 33.13 |
| 06/17/2026 16:47 | 6 | 33.13 |
| 06/17/2026 16:47 | 200 | 33.12 |
| 06/17/2026 16:47 | 100 | 33.12 |
| 06/17/2026 16:47 | 100 | 33.12 |
| 06/17/2026 16:47 | 4 | 33.12 |
| 06/17/2026 16:47 | 100 | 33.12 |
| 06/17/2026 16:47 | 10 | 33.14 |
| 06/17/2026 16:47 | 30 | 33.14 |
| 06/17/2026 16:47 | 30 | 33.15 |
| 06/17/2026 16:47 | 4 | 33.15 |
| 06/17/2026 16:47 | 4 | 33.16 |
| 06/17/2026 16:47 | 30 | 33.16 |
| 06/17/2026 16:47 | 100 | 33.15 |
| 06/17/2026 16:47 | 6 | 33.14 |
| 06/17/2026 16:47 | 4 | 33.14 |
| 06/17/2026 16:47 | 11 | 33.15 |
| 06/17/2026 16:47 | 4 | 33.15 |
| 06/17/2026 16:47 | 11 | 33.15 |
| 06/17/2026 16:47 | 30 | 33.15 |
| 06/17/2026 16:47 | 5 | 33.12 |
| 06/17/2026 16:47 | 100 | 33.13 |
| 06/17/2026 16:47 | 30 | 33.13 |
| 06/17/2026 16:47 | 125 | 33.14 |
| 06/17/2026 16:47 | 26 | 33.16 |
| 06/17/2026 16:47 | 21 | 33.16 |
| 06/17/2026 16:47 | 52 | 33.17 |
| 06/17/2026 16:47 | 448 | 33.17 |
| 06/17/2026 16:47 | 25 | 33.21 |
| 06/17/2026 16:47 | 4 | 33.21 |
| 06/17/2026 16:47 | 100 | 33.20 |
| 06/17/2026 16:47 | 200 | 33.20 |
| 06/17/2026 16:47 | 24 | 33.22 |
| 06/17/2026 16:47 | 30 | 33.22 |
| 06/17/2026 16:47 | 13 | 33.20 |
| 06/17/2026 16:47 | 1 | 33.20 |
| 06/17/2026 16:47 | 4 | 33.21 |
| 06/17/2026 16:47 | 30 | 33.23 |
| 06/17/2026 16:47 | 100 | 33.23 |
| 06/17/2026 16:47 | 100 | 33.23 |
| 06/17/2026 16:47 | 30 | 33.22 |
| 06/17/2026 16:47 | 26 | 33.22 |
| 06/17/2026 16:47 | 100 | 33.195 |
| 06/17/2026 16:47 | 24 | 33.20 |
| 06/17/2026 16:47 | 200 | 33.23 |
| 06/17/2026 16:47 | 50 | 33.255 |
| 06/17/2026 16:47 | 60 | 33.26 |
| 06/17/2026 16:47 | 30 | 33.26 |
| 06/17/2026 16:47 | 30 | 33.26 |
| 06/17/2026 16:47 | 4 | 33.26 |
| 06/17/2026 16:47 | 4 | 33.23 |
| 06/17/2026 16:47 | 4 | 33.24 |
| 06/17/2026 16:47 | 20 | 33.21 |
| 06/17/2026 16:47 | 12 | 33.23 |
| 06/17/2026 16:47 | 7 | 33.23 |
| 06/17/2026 16:47 | 38 | 33.23 |
| 06/17/2026 16:47 | 20 | 33.23 |
| 06/17/2026 16:47 | 30 | 33.23 |
| 06/17/2026 16:47 | 6 | 33.23 |
| 06/17/2026 16:47 | 7 | 33.23 |
| 06/17/2026 16:47 | 12 | 33.23 |
| 06/17/2026 16:47 | 7 | 33.23 |
| 06/17/2026 16:47 | 9 | 33.22 |
| 06/17/2026 16:47 | 3 | 33.22 |
| 06/17/2026 16:47 | 7 | 33.22 |
| 06/17/2026 16:47 | 25 | 33.23 |
| 06/17/2026 16:47 | 4 | 33.23 |
| 06/17/2026 16:47 | 7 | 33.22 |
| 06/17/2026 16:47 | 12 | 33.22 |
| 06/17/2026 16:47 | 1 | 33.20 |
| 06/17/2026 16:47 | 25 | 33.21 |
| 06/17/2026 16:47 | 4 | 33.21 |
| 06/17/2026 16:47 | 27 | 33.26 |
| 06/17/2026 16:47 | 100 | 33.26 |
| 06/17/2026 16:47 | 10 | 33.26 |
| 06/17/2026 16:47 | 1 | 33.27 |
| 06/17/2026 16:47 | 30 | 33.30 |
| 06/17/2026 16:47 | 4 | 33.30 |
| 06/17/2026 16:47 | 390 | 33.25 |
| 06/17/2026 16:47 | 47 | 33.30 |
| 06/17/2026 16:47 | 1 | 33.30 |
| 06/17/2026 16:47 | 1 | 33.32 |
| 06/17/2026 16:47 | 1 | 33.31 |
| 06/17/2026 16:47 | 74 | 33.36 |
| 06/17/2026 16:47 | 26 | 33.36 |
| 06/17/2026 16:47 | 18 | 33.37 |
| 06/17/2026 16:47 | 6 | 33.37 |
| 06/17/2026 16:47 | 100 | 33.40 |
| 06/17/2026 16:47 | 100 | 33.40 |
| 06/17/2026 16:47 | 30 | 33.40 |
| 06/17/2026 16:47 | 20 | 33.40 |
| 06/17/2026 16:47 | 100 | 33.41 |
| 06/17/2026 16:47 | 100 | 33.41 |
| 06/17/2026 16:47 | 66 | 33.41 |
| 06/17/2026 16:47 | 34 | 33.41 |
| 06/17/2026 16:47 | 31 | 33.41 |
| 06/17/2026 16:47 | 69 | 33.41 |
| 06/17/2026 16:47 | 31 | 33.41 |
| 06/17/2026 16:47 | 169 | 33.41 |
| 06/17/2026 16:47 | 100 | 33.41 |
| 06/17/2026 16:47 | 190 | 33.41 |
| 06/17/2026 16:47 | 10 | 33.41 |
| 06/17/2026 16:47 | 125 | 33.42 |
| 06/17/2026 16:47 | 300 | 33.42 |
| 06/17/2026 16:47 | 39 | 33.42 |
| 06/17/2026 16:47 | 12 | 33.43 |
| 06/17/2026 16:47 | 10 | 33.43 |
| 06/17/2026 16:47 | 100 | 33.43 |
| 06/17/2026 16:47 | 5 | 33.45 |
| 06/17/2026 16:47 | 18 | 33.45 |
| 06/17/2026 16:47 | 12 | 33.47 |
| 06/17/2026 16:47 | 2 | 33.48 |
| 06/17/2026 16:46 | 2 | 33.47 |
| 06/17/2026 16:46 | 100 | 33.47 |
| 06/17/2026 16:46 | 8 | 33.44 |
| 06/17/2026 16:46 | 4 | 33.44 |
| 06/17/2026 16:46 | 16 | 33.44 |
| 06/17/2026 16:46 | 54 | 33.46 |
| 06/17/2026 16:46 | 50 | 33.475 |
| 06/17/2026 16:46 | 30 | 33.48 |
| 06/17/2026 16:46 | 100 | 33.48 |
| 06/17/2026 16:46 | 30 | 33.48 |
| 06/17/2026 16:46 | 4 | 33.46 |
| 06/17/2026 16:46 | 18 | 33.44 |
| 06/17/2026 16:46 | 40 | 33.44 |
| 06/17/2026 16:46 | 60 | 33.44 |
| 06/17/2026 16:46 | 38 | 33.45 |
| 06/17/2026 16:46 | 5 | 33.47 |
| 06/17/2026 16:46 | 30 | 33.47 |
| 06/17/2026 16:46 | 26 | 33.47 |
| 06/17/2026 16:46 | 95 | 33.47 |
| 06/17/2026 16:46 | 44 | 33.47 |
| 06/17/2026 16:46 | 100 | 33.47 |
| 06/17/2026 16:46 | 95 | 33.47 |
| 06/17/2026 16:46 | 5 | 33.47 |
| 06/17/2026 16:46 | 100 | 33.48 |
| 06/17/2026 16:46 | 100 | 33.48 |
| 06/17/2026 16:46 | 81 | 33.48 |
| 06/17/2026 16:46 | 19 | 33.48 |
| 06/17/2026 16:46 | 100 | 33.48 |
| 06/17/2026 16:46 | 100 | 33.48 |
| 06/17/2026 16:46 | 100 | 33.515 |
| 06/17/2026 16:46 | 58 | 33.51 |
| 06/17/2026 16:46 | 50 | 33.50 |
| 06/17/2026 16:46 | 100 | 33.50 |
| 06/17/2026 16:46 | 50 | 33.50 |
| 06/17/2026 16:46 | 2 | 33.49 |
| 06/17/2026 16:46 | 69 | 33.49 |
| 06/17/2026 16:46 | 1 | 33.49 |
| 06/17/2026 16:46 | 50 | 33.465 |
| 06/17/2026 16:46 | 4 | 33.47 |
| 06/17/2026 16:46 | 25 | 33.465 |
| 06/17/2026 16:46 | 100 | 33.465 |
| 06/17/2026 16:46 | 3 | 33.46 |
| 06/17/2026 16:46 | 100 | 33.45 |
| 06/17/2026 16:46 | 25 | 33.45 |
| 06/17/2026 16:46 | 21 | 33.45 |
| 06/17/2026 16:46 | 6 | 33.45 |
| 06/17/2026 16:46 | 10 | 33.45 |
| 06/17/2026 16:46 | 1 | 33.45 |
| 06/17/2026 16:46 | 3 | 33.45 |
| 06/17/2026 16:46 | 6 | 33.45 |
| 06/17/2026 16:46 | 12 | 33.44 |
| 06/17/2026 16:46 | 30 | 33.44 |
| 06/17/2026 16:46 | 20 | 33.44 |
| 06/17/2026 16:46 | 10 | 33.425 |
| 06/17/2026 16:46 | 8 | 33.43 |
| 06/17/2026 16:46 | 100 | 33.43 |
| 06/17/2026 16:46 | 1 | 33.43 |
| 06/17/2026 16:46 | 1 | 33.43 |
| 06/17/2026 16:46 | 100 | 33.43 |
| 06/17/2026 16:46 | 1 | 33.43 |
| 06/17/2026 16:46 | 10 | 33.43 |
| 06/17/2026 16:46 | 57 | 33.42 |
| 06/17/2026 16:46 | 1 | 33.395 |
| 06/17/2026 16:45 | 30 | 33.395 |
| 06/17/2026 16:45 | 100 | 33.40 |
| 06/17/2026 16:45 | 100 | 33.39 |
| 06/17/2026 16:45 | 28 | 33.37 |
| 06/17/2026 16:45 | 7 | 33.37 |
| 06/17/2026 16:45 | 3 | 33.37 |
| 06/17/2026 16:45 | 100 | 33.37 |
| 06/17/2026 16:45 | 30 | 33.37 |
| 06/17/2026 16:45 | 1 | 33.37 |
| 06/17/2026 16:45 | 30 | 33.37 |
| 06/17/2026 16:45 | 50 | 33.37 |
| 06/17/2026 16:45 | 50 | 33.37 |
| 06/17/2026 16:45 | 1 | 33.35 |
| 06/17/2026 16:45 | 30 | 33.34 |
| 06/17/2026 16:45 | 20 | 33.34 |
| 06/17/2026 16:45 | 7 | 33.34 |
| 06/17/2026 16:45 | 3 | 33.34 |
| 06/17/2026 16:45 | 1 | 33.33 |
| 06/17/2026 16:45 | 29 | 33.33 |
| 06/17/2026 16:45 | 71 | 33.33 |
| 06/17/2026 16:45 | 29 | 33.33 |
| 06/17/2026 16:45 | 71 | 33.33 |
| 06/17/2026 16:45 | 100 | 33.33 |
| 06/17/2026 16:45 | 10 | 33.35 |
| 06/17/2026 16:45 | 90 | 33.35 |
| 06/17/2026 16:45 | 70 | 33.35 |
| 06/17/2026 16:45 | 30 | 33.35 |
| 06/17/2026 16:45 | 100 | 33.35 |
| 06/17/2026 16:45 | 16 | 33.35 |
| 06/17/2026 16:45 | 100 | 33.35 |
| 06/17/2026 16:44 | 6 | 33.40 |
| 06/17/2026 16:44 | 100 | 33.40 |
| 06/17/2026 16:44 | 2 | 33.39 |
| 06/17/2026 16:44 | 6 | 33.38 |
| 06/17/2026 16:44 | 34 | 33.37 |
| 06/17/2026 16:44 | 6 | 33.37 |
| 06/17/2026 16:44 | 125 | 33.36 |
| 06/17/2026 16:44 | 20 | 33.38 |
| 06/17/2026 16:44 | 10 | 33.40 |
| 06/17/2026 16:44 | 3 | 33.40 |
| 06/17/2026 16:44 | 14 | 33.40 |
| 06/17/2026 16:44 | 24 | 33.39 |
| 06/17/2026 16:44 | 14 | 33.39 |
| 06/17/2026 16:44 | 23 | 33.39 |
| 06/17/2026 16:44 | 8 | 33.40 |
| 06/17/2026 16:44 | 23 | 33.40 |
| 06/17/2026 16:44 | 30 | 33.40 |
| 06/17/2026 16:44 | 23 | 33.39 |
| 06/17/2026 16:44 | 8 | 33.40 |
| 06/17/2026 16:44 | 1 | 33.42 |
| 06/17/2026 16:44 | 4 | 33.41 |
| 06/17/2026 16:44 | 1 | 33.41 |
| 06/17/2026 16:44 | 28 | 33.38 |
| 06/17/2026 16:44 | 38 | 33.38 |
| 06/17/2026 16:43 | 22 | 33.36 |
| 06/17/2026 16:43 | 38 | 33.36 |
| 06/17/2026 16:43 | 2 | 33.36 |
| 06/17/2026 16:43 | 1 | 33.35 |
| 06/17/2026 16:43 | 5 | 33.34 |
| 06/17/2026 16:43 | 100 | 33.325 |
| 06/17/2026 16:43 | 30 | 33.31 |
| 06/17/2026 16:43 | 1 | 33.31 |
| 06/17/2026 16:43 | 10 | 33.29 |
| 06/17/2026 16:43 | 25 | 33.29 |
| 06/17/2026 16:43 | 6 | 33.29 |
| 06/17/2026 16:43 | 44 | 33.29 |
| 06/17/2026 16:43 | 40 | 33.29 |
| 06/17/2026 16:43 | 60 | 33.29 |
| 06/17/2026 16:43 | 30 | 33.29 |
| 06/17/2026 16:43 | 70 | 33.29 |
| 06/17/2026 16:43 | 30 | 33.29 |
| 06/17/2026 16:43 | 70 | 33.29 |
| 06/17/2026 16:43 | 1 | 33.29 |
| 06/17/2026 16:43 | 55 | 33.29 |
| 06/17/2026 16:43 | 100 | 33.29 |
| 06/17/2026 16:43 | 1 | 33.29 |
| 06/17/2026 16:43 | 16 | 33.29 |
| 06/17/2026 16:43 | 100 | 33.29 |
| 06/17/2026 16:43 | 40 | 33.30 |
| 06/17/2026 16:43 | 264 | 33.34 |
| 06/17/2026 16:43 | 100 | 33.34 |
| 06/17/2026 16:43 | 4 | 33.34 |
| 06/17/2026 16:43 | 1 | 33.35 |
| 06/17/2026 16:43 | 100 | 33.33 |
| 06/17/2026 16:43 | 50 | 33.33 |
| 06/17/2026 16:43 | 8 | 33.30 |
| 06/17/2026 16:43 | 100 | 33.30 |
| 06/17/2026 16:43 | 1 | 33.30 |
| 06/17/2026 16:43 | 30 | 33.29 |
| 06/17/2026 16:43 | 28 | 33.28 |
| 06/17/2026 16:43 | 1 | 33.28 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 1 | 33.27 |
| 06/17/2026 16:43 | 16 | 33.27 |
| 06/17/2026 16:43 | 7 | 33.24 |
| 06/17/2026 16:43 | 30 | 33.24 |
| 06/17/2026 16:43 | 4 | 33.24 |
| 06/17/2026 16:43 | 7 | 33.24 |
| 06/17/2026 16:43 | 1 | 33.25 |
| 06/17/2026 16:43 | 2 | 33.25 |
| 06/17/2026 16:43 | 4 | 33.24 |
| 06/17/2026 16:43 | 4 | 33.25 |
| 06/17/2026 16:43 | 100 | 33.26 |
| 06/17/2026 16:43 | 100 | 33.26 |
| 06/17/2026 16:43 | 4 | 33.26 |
| 06/17/2026 16:43 | 4 | 33.26 |
| 06/17/2026 16:43 | 1 | 33.26 |
| 06/17/2026 16:43 | 4 | 33.24 |
| 06/17/2026 16:43 | 1 | 33.25 |
| 06/17/2026 16:42 | 10 | 33.24 |
| 06/17/2026 16:42 | 20 | 33.24 |
| 06/17/2026 16:42 | 34 | 33.24 |
| 06/17/2026 16:42 | 1 | 33.24 |
| 06/17/2026 16:42 | 1 | 33.24 |
| 06/17/2026 16:42 | 15 | 33.23 |
| 06/17/2026 16:42 | 2 | 33.23 |
| 06/17/2026 16:42 | 1 | 33.23 |
| 06/17/2026 16:42 | 1 | 33.23 |
| 06/17/2026 16:42 | 1 | 33.23 |
| 06/17/2026 16:42 | 1 | 33.23 |
| 06/17/2026 16:42 | 1 | 33.225 |
| 06/17/2026 16:42 | 1 | 33.22 |
| 06/17/2026 16:42 | 69 | 33.21 |
| 06/17/2026 16:42 | 1 | 33.21 |
| 06/17/2026 16:42 | 1 | 33.21 |
| 06/17/2026 16:42 | 38 | 33.195 |
| 06/17/2026 16:42 | 1 | 33.21 |
| 06/17/2026 16:42 | 1 | 33.21 |
| 06/17/2026 16:42 | 100 | 33.20 |
| 06/17/2026 16:42 | 1 | 33.20 |
| 06/17/2026 16:42 | 1 | 33.19 |
| 06/17/2026 16:42 | 38 | 33.19 |
| 06/17/2026 16:42 | 5 | 33.19 |
| 06/17/2026 16:42 | 6 | 33.19 |
| 06/17/2026 16:42 | 1 | 33.18 |
| 06/17/2026 16:41 | 1 | 33.16 |
| 06/17/2026 16:41 | 11 | 33.15 |
| 06/17/2026 16:41 | 100 | 33.13 |
| 06/17/2026 16:41 | 100 | 33.12 |
| 06/17/2026 16:41 | 30 | 33.12 |
| 06/17/2026 16:41 | 4 | 33.12 |
| 06/17/2026 16:41 | 200 | 33.10 |
| 06/17/2026 16:41 | 98 | 33.09 |
| 06/17/2026 16:41 | 2 | 33.09 |
| 06/17/2026 16:41 | 100 | 33.09 |
| 06/17/2026 16:41 | 21 | 33.07 |
| 06/17/2026 16:41 | 4 | 33.07 |
| 06/17/2026 16:41 | 25 | 33.08 |
| 06/17/2026 16:41 | 6 | 33.08 |
| 06/17/2026 16:41 | 100 | 33.08 |
| 06/17/2026 16:41 | 39 | 33.07 |
| 06/17/2026 16:41 | 38 | 33.07 |
| 06/17/2026 16:41 | 54 | 33.06 |
| 06/17/2026 16:41 | 100 | 33.06 |
| 06/17/2026 16:41 | 100 | 33.07 |
| 06/17/2026 16:41 | 85 | 33.10 |
| 06/17/2026 16:41 | 115 | 33.10 |
| 06/17/2026 16:41 | 100 | 33.10 |
| 06/17/2026 16:41 | 100 | 33.10 |
| 06/17/2026 16:41 | 10 | 33.125 |
| 06/17/2026 16:41 | 10 | 33.13 |
| 06/17/2026 16:41 | 10 | 33.13 |
| 06/17/2026 16:41 | 190 | 33.13 |
| 06/17/2026 16:41 | 10 | 33.14 |
| 06/17/2026 16:40 | 2 | 33.12 |
| 06/17/2026 16:40 | 39 | 33.11 |
| 06/17/2026 16:40 | 7 | 33.11 |
| 06/17/2026 16:40 | 54 | 33.11 |
| 06/17/2026 16:40 | 100 | 33.11 |
| 06/17/2026 16:40 | 80 | 33.11 |
| 06/17/2026 16:40 | 25 | 33.11 |
| 06/17/2026 16:40 | 54 | 33.13 |
| 06/17/2026 16:40 | 1 | 33.12 |
| 06/17/2026 16:40 | 100 | 33.12 |
| 06/17/2026 16:40 | 5 | 33.12 |
| 06/17/2026 16:40 | 45 | 33.12 |
| 06/17/2026 16:40 | 55 | 33.12 |
| 06/17/2026 16:40 | 35 | 33.12 |
| 06/17/2026 16:40 | 65 | 33.12 |
| 06/17/2026 16:40 | 100 | 33.12 |
| 06/17/2026 16:40 | 41 | 33.12 |
| 06/17/2026 16:40 | 100 | 33.12 |
| 06/17/2026 16:40 | 50 | 33.13 |
| 06/17/2026 16:40 | 49 | 33.13 |
| 06/17/2026 16:40 | 18 | 33.13 |
| 06/17/2026 16:40 | 100 | 33.13 |
| 06/17/2026 16:40 | 100 | 33.14 |
| 06/17/2026 16:40 | 2 | 33.14 |
| 06/17/2026 16:40 | 100 | 33.14 |
| 06/17/2026 16:40 | 1 | 33.15 |
| 06/17/2026 16:40 | 20 | 33.15 |
| 06/17/2026 16:39 | 54 | 33.175 |
| 06/17/2026 16:39 | 46 | 33.18 |
| 06/17/2026 16:39 | 2 | 33.18 |
| 06/17/2026 16:39 | 100 | 33.19 |
| 06/17/2026 16:39 | 25 | 33.19 |
| 06/17/2026 16:39 | 75 | 33.19 |
| 06/17/2026 16:38 | 8 | 33.20 |
| 06/17/2026 16:38 | 1 | 33.20 |
| 06/17/2026 16:38 | 8 | 33.17 |
| 06/17/2026 16:38 | 10 | 33.16 |
| 06/17/2026 16:38 | 10 | 33.16 |
| 06/17/2026 16:38 | 17 | 33.16 |
| 06/17/2026 16:38 | 100 | 33.17 |
| 06/17/2026 16:38 | 100 | 33.17 |
| 06/17/2026 16:38 | 100 | 33.17 |
| 06/17/2026 16:38 | 51 | 33.17 |
| 06/17/2026 16:38 | 100 | 33.17 |
| 06/17/2026 16:37 | 2 | 33.24 |
| 06/17/2026 16:37 | 1 | 33.24 |
| 06/17/2026 16:37 | 1 | 33.23 |
| 06/17/2026 16:37 | 100 | 33.23 |
| 06/17/2026 16:37 | 44 | 33.22 |
| 06/17/2026 16:37 | 56 | 33.22 |
| 06/17/2026 16:37 | 10 | 33.22 |
| 06/17/2026 16:37 | 44 | 33.21 |
| 06/17/2026 16:37 | 30 | 33.20 |
| 06/17/2026 16:37 | 10 | 33.17 |
| 06/17/2026 16:37 | 100 | 33.17 |
| 06/17/2026 16:37 | 50 | 33.16 |
| 06/17/2026 16:37 | 12 | 33.16 |
| 06/17/2026 16:37 | 10 | 33.16 |
| 06/17/2026 16:37 | 18 | 33.14 |
| 06/17/2026 16:37 | 100 | 33.14 |
| 06/17/2026 16:37 | 100 | 33.14 |
| 06/17/2026 16:37 | 100 | 33.14 |
| 06/17/2026 16:37 | 100 | 33.14 |
| 06/17/2026 16:37 | 100 | 33.15 |
| 06/17/2026 16:37 | 300 | 33.185 |
| 06/17/2026 16:36 | 38 | 33.19 |
| 06/17/2026 16:36 | 1 | 33.18 |
| 06/17/2026 16:36 | 1 | 33.18 |
| 06/17/2026 16:36 | 20 | 33.18 |
| 06/17/2026 16:36 | 1 | 33.18 |
| 06/17/2026 16:36 | 1 | 33.18 |
| 06/17/2026 16:36 | 20 | 33.18 |
| 06/17/2026 16:36 | 1 | 33.15 |
| 06/17/2026 16:36 | 94 | 33.18 |
| 06/17/2026 16:36 | 100 | 33.175 |
| 06/17/2026 16:36 | 4 | 33.15 |
| 06/17/2026 16:36 | 21 | 33.19 |
| 06/17/2026 16:36 | 100 | 33.19 |
| 06/17/2026 16:36 | 21 | 33.18 |
| 06/17/2026 16:36 | 92 | 33.165 |
| 06/17/2026 16:36 | 17 | 33.165 |
| 06/17/2026 16:36 | 92 | 33.16 |
| 06/17/2026 16:36 | 8 | 33.16 |
| 06/17/2026 16:36 | 55 | 33.16 |
| 06/17/2026 16:36 | 45 | 33.16 |
| 06/17/2026 16:36 | 1 | 33.16 |
| 06/17/2026 16:36 | 44 | 33.16 |
| 06/17/2026 16:36 | 22 | 33.175 |
| 06/17/2026 16:36 | 50 | 33.175 |
| 06/17/2026 16:36 | 50 | 33.17 |
| 06/17/2026 16:36 | 30 | 33.18 |
| 06/17/2026 16:36 | 45 | 33.18 |
| 06/17/2026 16:36 | 100 | 33.18 |
| 06/17/2026 16:36 | 30 | 33.19 |
| 06/17/2026 16:35 | 63 | 33.23 |
| 06/17/2026 16:35 | 37 | 33.23 |
| 06/17/2026 16:35 | 26 | 33.23 |
| 06/17/2026 16:35 | 2 | 33.23 |
| 06/17/2026 16:35 | 2 | 33.23 |
| 06/17/2026 16:35 | 44 | 33.23 |
| 06/17/2026 16:35 | 37 | 33.23 |
| 06/17/2026 16:35 | 100 | 33.22 |
| 06/17/2026 16:35 | 21 | 33.23 |
| 06/17/2026 16:35 | 21 | 33.25 |
| 06/17/2026 16:35 | 12 | 33.26 |
| 06/17/2026 16:35 | 5 | 33.26 |
| 06/17/2026 16:35 | 78 | 33.26 |
| 06/17/2026 16:35 | 5 | 33.26 |
| 06/17/2026 16:35 | 1 | 33.26 |
| 06/17/2026 16:35 | 100 | 33.25 |
| 06/17/2026 16:35 | 4 | 33.25 |
| 06/17/2026 16:35 | 1 | 33.24 |
| 06/17/2026 16:35 | 2 | 33.24 |
| 06/17/2026 16:35 | 4 | 33.24 |
| 06/17/2026 16:35 | 3 | 33.24 |
| 06/17/2026 16:35 | 1011 | 33.24 |
| 06/17/2026 16:35 | 389 | 33.24 |
| 06/17/2026 16:35 | 1 | 33.24 |
| 06/17/2026 16:35 | 4 | 33.24 |
| 06/17/2026 16:35 | 30 | 33.23 |
| 06/17/2026 16:35 | 4 | 33.23 |
| 06/17/2026 16:35 | 6 | 33.22 |
| 06/17/2026 16:35 | 10 | 33.205 |
| 06/17/2026 16:35 | 5 | 33.19 |
| 06/17/2026 16:35 | 10 | 33.21 |
| 06/17/2026 16:35 | 10 | 33.21 |
| 06/17/2026 16:35 | 10 | 33.21 |
| 06/17/2026 16:35 | 20 | 33.21 |
| 06/17/2026 16:35 | 38 | 33.21 |
| 06/17/2026 16:35 | 50 | 33.21 |
| 06/17/2026 16:35 | 18 | 33.23 |
| 06/17/2026 16:35 | 94 | 33.24 |
| 06/17/2026 16:35 | 6 | 33.24 |
| 06/17/2026 16:35 | 100 | 33.24 |
| 06/17/2026 16:35 | 100 | 33.24 |
| 06/17/2026 16:35 | 100 | 33.24 |
| 06/17/2026 16:35 | 38 | 33.25 |
| 06/17/2026 16:35 | 51 | 33.26 |
| 06/17/2026 16:35 | 100 | 33.26 |
| 06/17/2026 16:35 | 100 | 33.26 |
| 06/17/2026 16:35 | 100 | 33.26 |
| 06/17/2026 16:35 | 33 | 33.26 |
| 06/17/2026 16:35 | 67 | 33.26 |
| 06/17/2026 16:35 | 33 | 33.26 |
| 06/17/2026 16:35 | 16 | 33.26 |
| 06/17/2026 16:35 | 100 | 33.26 |
| 06/17/2026 16:35 | 100 | 33.26 |
| 06/17/2026 16:35 | 83 | 33.28 |
| 06/17/2026 16:35 | 17 | 33.28 |
| 06/17/2026 16:35 | 100 | 33.28 |
| 06/17/2026 16:35 | 83 | 33.29 |
| 06/17/2026 16:35 | 6 | 33.29 |
| 06/17/2026 16:35 | 11 | 33.29 |
| 06/17/2026 16:35 | 100 | 33.29 |
| 06/17/2026 16:35 | 100 | 33.29 |
| 06/17/2026 16:35 | 100 | 33.29 |
| 06/17/2026 16:35 | 100 | 33.29 |
| 06/17/2026 16:35 | 44 | 33.32 |
| 06/17/2026 16:35 | 24 | 33.32 |
| 06/17/2026 16:35 | 76 | 33.32 |
| 06/17/2026 16:35 | 6 | 33.32 |
| 06/17/2026 16:35 | 24 | 33.31 |
| 06/17/2026 16:35 | 6 | 33.31 |
| 06/17/2026 16:35 | 1 | 33.31 |
| 06/17/2026 16:35 | 6 | 33.31 |
| 06/17/2026 16:35 | 100 | 33.30 |
| 06/17/2026 16:35 | 5 | 33.30 |
| 06/17/2026 16:35 | 30 | 33.30 |
| 06/17/2026 16:35 | 1 | 33.30 |
| 06/17/2026 16:35 | 2 | 33.29 |
| 06/17/2026 16:35 | 1 | 33.29 |
| 06/17/2026 16:35 | 4 | 33.27 |
| 06/17/2026 16:34 | 43 | 33.27 |
| 06/17/2026 16:34 | 100 | 33.27 |
| 06/17/2026 16:34 | 1 | 33.27 |
| 06/17/2026 16:34 | 50 | 33.26 |
| 06/17/2026 16:34 | 29 | 33.25 |
| 06/17/2026 16:34 | 4 | 33.235 |
| 06/17/2026 16:34 | 6 | 33.235 |
| 06/17/2026 16:34 | 28 | 33.23 |
| 06/17/2026 16:34 | 34 | 33.23 |
| 06/17/2026 16:34 | 38 | 33.23 |
| 06/17/2026 16:34 | 14 | 33.22 |
| 06/17/2026 16:34 | 36 | 33.22 |
| 06/17/2026 16:34 | 100 | 33.22 |
| 06/17/2026 16:34 | 100 | 33.22 |
| 06/17/2026 16:34 | 100 | 33.22 |
| 06/17/2026 16:34 | 50 | 33.245 |
| 06/17/2026 16:34 | 16 | 33.24 |
| 06/17/2026 16:34 | 4 | 33.24 |
| 06/17/2026 16:34 | 1 | 33.24 |
| 06/17/2026 16:34 | 1 | 33.24 |
| 06/17/2026 16:34 | 2 | 33.24 |
| 06/17/2026 16:34 | 2 | 33.23 |
| 06/17/2026 16:34 | 1 | 33.23 |
| 06/17/2026 16:34 | 53 | 33.23 |
| 06/17/2026 16:34 | 47 | 33.23 |
| 06/17/2026 16:34 | 52 | 33.22 |
| 06/17/2026 16:33 | 38 | 33.19 |
| 06/17/2026 16:33 | 23 | 33.20 |
| 06/17/2026 16:33 | 2 | 33.20 |
| 06/17/2026 16:33 | 38 | 33.20 |
| 06/17/2026 16:33 | 10 | 33.19 |
| 06/17/2026 16:33 | 1 | 33.18 |
| 06/17/2026 16:33 | 1 | 33.18 |
| 06/17/2026 16:33 | 100 | 33.17 |
| 06/17/2026 16:33 | 100 | 33.17 |
| 06/17/2026 16:33 | 32 | 33.14 |
| 06/17/2026 16:33 | 6 | 33.14 |
| 06/17/2026 16:33 | 27 | 33.13 |
| 06/17/2026 16:32 | 100 | 33.13 |
| 06/17/2026 16:32 | 100 | 33.14 |
| 06/17/2026 16:32 | 100 | 33.14 |
| 06/17/2026 16:32 | 100 | 33.14 |
| 06/17/2026 16:31 | 1 | 33.18 |
| 06/17/2026 16:31 | 1 | 33.18 |
| 06/17/2026 16:31 | 100 | 33.17 |
| 06/17/2026 16:31 | 1 | 33.17 |
| 06/17/2026 16:31 | 39 | 33.15 |
| 06/17/2026 16:31 | 6 | 33.13 |
| 06/17/2026 16:31 | 39 | 33.11 |
| 06/17/2026 16:31 | 84 | 33.09 |
| 06/17/2026 16:31 | 6 | 33.09 |
| 06/17/2026 16:31 | 10 | 33.085 |
| 06/17/2026 16:31 | 100 | 33.08 |
| 06/17/2026 16:31 | 1 | 33.10 |
| 06/17/2026 16:31 | 30 | 33.10 |
| 06/17/2026 16:31 | 4 | 33.10 |
| 06/17/2026 16:31 | 100 | 33.11 |
| 06/17/2026 16:31 | 6 | 33.11 |
| 06/17/2026 16:31 | 100 | 33.12 |
| 06/17/2026 16:31 | 4 | 33.12 |
| 06/17/2026 16:31 | 10 | 33.13 |
| 06/17/2026 16:31 | 100 | 33.13 |
| 06/17/2026 16:31 | 6 | 33.13 |
| 06/17/2026 16:31 | 30 | 33.13 |
| 06/17/2026 16:31 | 4 | 33.14 |
| 06/17/2026 16:31 | 8 | 33.18 |
| 06/17/2026 16:31 | 20 | 33.19 |
| 06/17/2026 16:31 | 1 | 33.19 |
| 06/17/2026 16:31 | 100 | 33.19 |
| 06/17/2026 16:30 | 17 | 33.16 |
| 06/17/2026 16:30 | 2 | 33.15 |
| 06/17/2026 16:30 | 4 | 33.15 |
| 06/17/2026 16:30 | 100 | 33.17 |
| 06/17/2026 16:30 | 40 | 33.17 |
| 06/17/2026 16:30 | 100 | 33.17 |
| 06/17/2026 16:30 | 41 | 33.18 |
| 06/17/2026 16:30 | 80 | 33.19 |
| 06/17/2026 16:30 | 40 | 33.19 |
| 06/17/2026 16:30 | 100 | 33.19 |
| 06/17/2026 16:30 | 100 | 33.20 |
| 06/17/2026 16:30 | 44 | 33.21 |
| 06/17/2026 16:30 | 56 | 33.21 |
| 06/17/2026 16:30 | 6 | 33.21 |
| 06/17/2026 16:30 | 94 | 33.21 |
| 06/17/2026 16:30 | 62 | 33.21 |
| 06/17/2026 16:30 | 38 | 33.21 |
| 06/17/2026 16:30 | 53 | 33.21 |
| 06/17/2026 16:30 | 62 | 33.23 |
| 06/17/2026 16:30 | 38 | 33.23 |
| 06/17/2026 16:30 | 100 | 33.24 |
| 06/17/2026 16:30 | 100 | 33.26 |
| 06/17/2026 16:30 | 79 | 33.27 |
| 06/17/2026 16:30 | 8 | 33.29 |
| 06/17/2026 16:30 | 1 | 33.29 |
| 06/17/2026 16:30 | 6 | 33.29 |
| 06/17/2026 16:30 | 100 | 33.28 |
| 06/17/2026 16:30 | 4 | 33.28 |
| 06/17/2026 16:30 | 4 | 33.27 |
| 06/17/2026 16:30 | 1 | 33.26 |
| 06/17/2026 16:30 | 100 | 33.26 |
| 06/17/2026 16:30 | 10 | 33.26 |
| 06/17/2026 16:30 | 30 | 33.26 |
| 06/17/2026 16:30 | 4 | 33.26 |
| 06/17/2026 16:30 | 1 | 33.25 |
| 06/17/2026 16:30 | 62 | 33.22 |
| 06/17/2026 16:30 | 38 | 33.22 |
| 06/17/2026 16:30 | 9 | 33.19 |
| 06/17/2026 16:30 | 53 | 33.21 |
| 06/17/2026 16:30 | 6 | 33.22 |
| 06/17/2026 16:30 | 18 | 33.22 |
| 06/17/2026 16:30 | 100 | 33.23 |
| 06/17/2026 16:30 | 100 | 33.23 |
| 06/17/2026 16:29 | 1 | 33.27 |
| 06/17/2026 16:29 | 6 | 33.26 |
| 06/17/2026 16:29 | 4 | 33.25 |
| 06/17/2026 16:29 | 1 | 33.24 |
| 06/17/2026 16:29 | 1 | 33.24 |
| 06/17/2026 16:29 | 10 | 33.24 |
| 06/17/2026 16:29 | 1 | 33.24 |
| 06/17/2026 16:29 | 17 | 33.22 |
| 06/17/2026 16:29 | 12 | 33.22 |
| 06/17/2026 16:29 | 100 | 33.22 |
| 06/17/2026 16:29 | 96 | 33.22 |
| 06/17/2026 16:29 | 4 | 33.22 |
| 06/17/2026 16:29 | 96 | 33.22 |
| 06/17/2026 16:29 | 4 | 33.22 |
| 06/17/2026 16:29 | 100 | 33.22 |
| 06/17/2026 16:29 | 51 | 33.22 |
| 06/17/2026 16:29 | 49 | 33.22 |
| 06/17/2026 16:29 | 20 | 33.21 |
| 06/17/2026 16:29 | 31 | 33.21 |
| 06/17/2026 16:29 | 20 | 33.21 |
| 06/17/2026 16:29 | 5 | 33.22 |
| 06/17/2026 16:29 | 100 | 33.22 |
| 06/17/2026 16:29 | 10 | 33.21 |
| 06/17/2026 16:29 | 20 | 33.21 |
| 06/17/2026 16:29 | 31 | 33.21 |
| 06/17/2026 16:29 | 25 | 33.21 |
| 06/17/2026 16:29 | 4 | 33.21 |
| 06/17/2026 16:29 | 188 | 33.22 |
| 06/17/2026 16:29 | 100 | 33.22 |
| 06/17/2026 16:29 | 88 | 33.22 |
| 06/17/2026 16:29 | 10 | 33.22 |
| 06/17/2026 16:29 | 2 | 33.22 |
| 06/17/2026 16:29 | 21 | 33.22 |
| 06/17/2026 16:29 | 79 | 33.22 |
| 06/17/2026 16:29 | 5 | 33.22 |
| 06/17/2026 16:29 | 100 | 33.22 |
| 06/17/2026 16:29 | 100 | 33.22 |
| 06/17/2026 16:29 | 1 | 33.21 |
| 06/17/2026 16:29 | 1 | 33.21 |
| 06/17/2026 16:29 | 1 | 33.20 |
| 06/17/2026 16:29 | 100 | 33.20 |
| 06/17/2026 16:29 | 1 | 33.20 |
| 06/17/2026 16:29 | 100 | 33.19 |
| 06/17/2026 16:29 | 4 | 33.19 |
| 06/17/2026 16:29 | 4 | 33.18 |
| 06/17/2026 16:29 | 33 | 33.15 |
| 06/17/2026 16:29 | 99 | 33.15 |
| 06/17/2026 16:29 | 1 | 33.15 |
| 06/17/2026 16:29 | 1 | 33.15 |
| 06/17/2026 16:29 | 16 | 33.15 |
| 06/17/2026 16:29 | 100 | 33.15 |
| 06/17/2026 16:29 | 1 | 33.15 |
| 06/17/2026 16:29 | 99 | 33.15 |
| 06/17/2026 16:29 | 1 | 33.14 |
| 06/17/2026 16:29 | 12 | 33.13 |
| 06/17/2026 16:29 | 38 | 33.13 |
| 06/17/2026 16:29 | 40 | 33.12 |
| 06/17/2026 16:29 | 2 | 33.11 |
| 06/17/2026 16:29 | 28 | 33.11 |
| 06/17/2026 16:29 | 100 | 33.11 |
| 06/17/2026 16:29 | 2 | 33.10 |
| 06/17/2026 16:29 | 100 | 33.10 |
| 06/17/2026 16:29 | 100 | 33.095 |
| 06/17/2026 16:28 | 100 | 33.07 |
| 06/17/2026 16:28 | 100 | 33.08 |
| 06/17/2026 16:28 | 2 | 33.08 |
| 06/17/2026 16:28 | 49 | 33.09 |
| 06/17/2026 16:28 | 4 | 33.09 |
| 06/17/2026 16:28 | 100 | 33.11 |
| 06/17/2026 16:28 | 4 | 33.15 |
| 06/17/2026 16:28 | 10 | 33.15 |
| 06/17/2026 16:27 | 100 | 33.13 |
| 06/17/2026 16:27 | 28 | 33.13 |
| 06/17/2026 16:27 | 72 | 33.13 |
| 06/17/2026 16:27 | 100 | 33.13 |
| 06/17/2026 16:27 | 100 | 33.13 |
| 06/17/2026 16:27 | 200 | 33.12 |
| 06/17/2026 16:27 | 3 | 33.11 |
| 06/17/2026 16:27 | 6 | 33.095 |
| 06/17/2026 16:27 | 15 | 33.07 |
| 06/17/2026 16:27 | 100 | 33.07 |
| 06/17/2026 16:27 | 100 | 33.07 |
| 06/17/2026 16:27 | 100 | 33.07 |
| 06/17/2026 16:27 | 100 | 33.07 |
| 06/17/2026 16:27 | 100 | 33.07 |
| 06/17/2026 16:27 | 100 | 33.07 |
| 06/17/2026 16:27 | 53 | 33.08 |
| 06/17/2026 16:27 | 100 | 33.095 |
| 06/17/2026 16:27 | 75 | 33.10 |
| 06/17/2026 16:27 | 25 | 33.10 |
| 06/17/2026 16:27 | 6 | 33.155 |
| 06/17/2026 16:27 | 6 | 33.155 |
| 06/17/2026 16:27 | 2 | 33.16 |
| 06/17/2026 16:27 | 98 | 33.16 |
| 06/17/2026 16:27 | 28 | 33.16 |
| 06/17/2026 16:27 | 4 | 33.16 |
| 06/17/2026 16:27 | 68 | 33.16 |
| 06/17/2026 16:27 | 46 | 33.16 |
| 06/17/2026 16:27 | 92 | 33.16 |
| 06/17/2026 16:27 | 8 | 33.16 |
| 06/17/2026 16:27 | 50 | 33.20 |
| 06/17/2026 16:27 | 1 | 33.20 |
| 06/17/2026 16:27 | 1 | 33.20 |
| 06/17/2026 16:27 | 1 | 33.20 |
| 06/17/2026 16:27 | 229 | 33.19 |
| 06/17/2026 16:27 | 102 | 33.19 |
| 06/17/2026 16:27 | 102 | 33.19 |
| 06/17/2026 16:27 | 38 | 33.19 |
| 06/17/2026 16:27 | 38 | 33.19 |
| 06/17/2026 16:26 | 5 | 33.135 |
| 06/17/2026 16:26 | 1 | 33.13 |
| 06/17/2026 16:26 | 1 | 33.13 |
| 06/17/2026 16:26 | 100 | 33.13 |
| 06/17/2026 16:26 | 100 | 33.13 |
| 06/17/2026 16:26 | 100 | 33.14 |
| 06/17/2026 16:26 | 29 | 33.16 |
| 06/17/2026 16:26 | 100 | 33.16 |
| 06/17/2026 16:26 | 100 | 33.145 |
| 06/17/2026 16:26 | 20 | 33.15 |
| 06/17/2026 16:26 | 31 | 33.15 |
| 06/17/2026 16:26 | 100 | 33.14 |
| 06/17/2026 16:26 | 100 | 33.14 |
| 06/17/2026 16:26 | 4 | 33.14 |
| 06/17/2026 16:26 | 100 | 33.13 |
| 06/17/2026 16:26 | 5 | 33.13 |
| 06/17/2026 16:26 | 5 | 33.13 |
| 06/17/2026 16:26 | 1 | 33.13 |
| 06/17/2026 16:25 | 30 | 33.11 |
| 06/17/2026 16:25 | 100 | 33.10 |
| 06/17/2026 16:25 | 100 | 33.10 |
| 06/17/2026 16:25 | 10 | 33.11 |
| 06/17/2026 16:25 | 100 | 33.15 |
| 06/17/2026 16:25 | 100 | 33.15 |
| 06/17/2026 16:25 | 100 | 33.15 |
| 06/17/2026 16:25 | 38 | 33.185 |
| 06/17/2026 16:24 | 11 | 33.185 |
| 06/17/2026 16:24 | 38 | 33.185 |
| 06/17/2026 16:24 | 5 | 33.185 |
| 06/17/2026 16:24 | 1 | 33.18 |
| 06/17/2026 16:24 | 240 | 33.21 |
| 06/17/2026 16:24 | 10 | 33.21 |
| 06/17/2026 16:24 | 38 | 33.21 |
| 06/17/2026 16:24 | 74 | 33.21 |
| 06/17/2026 16:24 | 38 | 33.21 |
| 06/17/2026 16:24 | 38 | 33.21 |
| 06/17/2026 16:24 | 31 | 33.21 |
| 06/17/2026 16:24 | 5 | 33.21 |
| 06/17/2026 16:24 | 26 | 33.21 |
| 06/17/2026 16:24 | 74 | 33.21 |
| 06/17/2026 16:24 | 5 | 33.21 |
| 06/17/2026 16:24 | 21 | 33.21 |
| 06/17/2026 16:24 | 5 | 33.21 |
| 06/17/2026 16:24 | 95 | 33.21 |
| 06/17/2026 16:24 | 100 | 33.21 |
| 06/17/2026 16:24 | 5 | 33.22 |
| 06/17/2026 16:24 | 95 | 33.22 |
| 06/17/2026 16:24 | 100 | 33.25 |
| 06/17/2026 16:24 | 100 | 33.25 |
| 06/17/2026 16:24 | 30 | 33.24 |
| 06/17/2026 16:24 | 30 | 33.24 |
| 06/17/2026 16:24 | 6 | 33.24 |
| 06/17/2026 16:24 | 1 | 33.24 |
| 06/17/2026 16:24 | 2 | 33.24 |
| 06/17/2026 16:24 | 10 | 33.195 |
| 06/17/2026 16:24 | 90 | 33.20 |
| 06/17/2026 16:24 | 10 | 33.20 |
| 06/17/2026 16:24 | 90 | 33.20 |
| 06/17/2026 16:24 | 10 | 33.20 |
| 06/17/2026 16:24 | 100 | 33.20 |
| 06/17/2026 16:24 | 100 | 33.20 |
| 06/17/2026 16:24 | 6 | 33.22 |
| 06/17/2026 16:24 | 50 | 33.24 |
| 06/17/2026 16:24 | 50 | 33.24 |
| 06/17/2026 16:24 | 30 | 33.21 |
| 06/17/2026 16:24 | 1 | 33.21 |
| 06/17/2026 16:24 | 87 | 33.21 |
| 06/17/2026 16:24 | 13 | 33.21 |
| 06/17/2026 16:24 | 30 | 33.20 |
| 06/17/2026 16:24 | 1 | 33.18 |
| 06/17/2026 16:24 | 1 | 33.18 |
| 06/17/2026 16:24 | 4 | 33.17 |
| 06/17/2026 16:24 | 44 | 33.16 |
| 06/17/2026 16:23 | 40 | 33.15 |
| 06/17/2026 16:23 | 1 | 33.14 |
| 06/17/2026 16:23 | 6 | 33.14 |
| 06/17/2026 16:23 | 50 | 33.14 |
| 06/17/2026 16:23 | 150 | 33.14 |
| 06/17/2026 16:23 | 46 | 33.12 |
| 06/17/2026 16:23 | 1 | 33.12 |
| 06/17/2026 16:23 | 87 | 33.12 |
| 06/17/2026 16:23 | 13 | 33.12 |
| 06/17/2026 16:23 | 26 | 33.10 |
| 06/17/2026 16:23 | 50 | 33.10 |
| 06/17/2026 16:23 | 6 | 33.10 |
| 06/17/2026 16:23 | 14 | 33.10 |
| 06/17/2026 16:23 | 30 | 33.10 |
| 06/17/2026 16:23 | 10 | 33.10 |
| 06/17/2026 16:23 | 4 | 33.10 |
| 06/17/2026 16:23 | 5 | 33.10 |
| 06/17/2026 16:23 | 33 | 33.10 |
| 06/17/2026 16:23 | 6 | 33.10 |
| 06/17/2026 16:23 | 14 | 33.10 |
| 06/17/2026 16:23 | 40 | 33.11 |
| 06/17/2026 16:23 | 52 | 33.11 |
| 06/17/2026 16:23 | 100 | 33.11 |
| 06/17/2026 16:23 | 1 | 33.11 |
| 06/17/2026 16:23 | 8 | 33.11 |
| 06/17/2026 16:23 | 6 | 33.11 |
| 06/17/2026 16:23 | 100 | 33.11 |
| 06/17/2026 16:23 | 100 | 33.10 |
| 06/17/2026 16:23 | 1 | 33.10 |
| 06/17/2026 16:23 | 1 | 33.09 |
| 06/17/2026 16:23 | 20 | 33.065 |
| 06/17/2026 16:23 | 38 | 33.065 |
| 06/17/2026 16:23 | 38 | 33.065 |
| 06/17/2026 16:23 | 38 | 33.065 |
| 06/17/2026 16:22 | 38 | 33.055 |
| 06/17/2026 16:22 | 10 | 33.045 |
| 06/17/2026 16:22 | 42 | 33.05 |
| 06/17/2026 16:22 | 54 | 33.05 |
| 06/17/2026 16:22 | 4 | 33.05 |
| 06/17/2026 16:22 | 100 | 33.04 |
| 06/17/2026 16:22 | 46 | 33.04 |
| 06/17/2026 16:22 | 54 | 33.04 |
| 06/17/2026 16:22 | 12 | 33.10 |
| 06/17/2026 16:22 | 38 | 33.10 |
| 06/17/2026 16:22 | 6 | 33.09 |
| 06/17/2026 16:22 | 4 | 33.08 |
| 06/17/2026 16:22 | 9 | 33.09 |
| 06/17/2026 16:22 | 50 | 33.09 |
| 06/17/2026 16:22 | 100 | 33.09 |
| 06/17/2026 16:21 | 1 | 33.06 |
| 06/17/2026 16:21 | 1 | 33.05 |
| 06/17/2026 16:21 | 4 | 33.04 |
| 06/17/2026 16:21 | 44 | 33.02 |
| 06/17/2026 16:21 | 50 | 33.02 |
| 06/17/2026 16:21 | 6 | 33.02 |
| 06/17/2026 16:21 | 94 | 33.02 |
| 06/17/2026 16:21 | 38 | 33.055 |
| 06/17/2026 16:21 | 6 | 33.02 |
| 06/17/2026 16:21 | 74 | 33.02 |
| 06/17/2026 16:21 | 26 | 33.02 |
| 06/17/2026 16:21 | 74 | 33.02 |
| 06/17/2026 16:21 | 26 | 33.02 |
| 06/17/2026 16:21 | 100 | 33.02 |
| 06/17/2026 16:21 | 6 | 33.02 |
| 06/17/2026 16:21 | 100 | 33.03 |
| 06/17/2026 16:21 | 11 | 33.03 |
| 06/17/2026 16:21 | 25 | 33.05 |
| 06/17/2026 16:21 | 4 | 33.05 |
| 06/17/2026 16:21 | 100 | 33.055 |
| 06/17/2026 16:21 | 8 | 33.01 |
| 06/17/2026 16:21 | 76 | 33.00 |
| 06/17/2026 16:21 | 24 | 33.00 |
| 06/17/2026 16:21 | 100 | 32.99 |
| 06/17/2026 16:21 | 4 | 32.99 |
| 06/17/2026 16:21 | 96 | 32.99 |
| 06/17/2026 16:21 | 4 | 32.99 |
| 06/17/2026 16:21 | 5 | 32.99 |
| 06/17/2026 16:20 | 17 | 32.96 |
| 06/17/2026 16:20 | 41 | 32.93 |
| 06/17/2026 16:20 | 43 | 32.90 |
| 06/17/2026 16:20 | 125 | 32.90 |
| 06/17/2026 16:20 | 32 | 32.90 |
| 06/17/2026 16:20 | 200 | 32.91 |
| 06/17/2026 16:20 | 11 | 32.92 |
| 06/17/2026 16:20 | 9 | 32.92 |
| 06/17/2026 16:20 | 100 | 32.92 |
| 06/17/2026 16:20 | 20 | 32.92 |
| 06/17/2026 16:20 | 4 | 32.92 |
| 06/17/2026 16:20 | 41 | 32.92 |
| 06/17/2026 16:20 | 20 | 32.93 |
| 06/17/2026 16:20 | 6 | 32.93 |
| 06/17/2026 16:20 | 100 | 32.935 |
| 06/17/2026 16:20 | 100 | 32.94 |
| 06/17/2026 16:20 | 4 | 32.94 |
| 06/17/2026 16:20 | 300 | 32.93 |
| 06/17/2026 16:20 | 125 | 32.93 |
| 06/17/2026 16:20 | 6 | 32.93 |
| 06/17/2026 16:20 | 100 | 32.925 |
| 06/17/2026 16:20 | 100 | 32.92 |
| 06/17/2026 16:20 | 100 | 32.93 |
| 06/17/2026 16:20 | 100 | 32.95 |
| 06/17/2026 16:20 | 4 | 32.94 |
| 06/17/2026 16:20 | 28 | 32.96 |
| 06/17/2026 16:20 | 10 | 32.96 |
| 06/17/2026 16:20 | 18 | 32.97 |
| 06/17/2026 16:20 | 20 | 32.98 |
| 06/17/2026 16:20 | 20 | 33.00 |
| 06/17/2026 16:20 | 100 | 32.99 |
| 06/17/2026 16:20 | 1823 | 33.00 |
| 06/17/2026 16:20 | 30 | 33.01 |
| 06/17/2026 16:20 | 4 | 33.01 |
| 06/17/2026 16:20 | 4 | 33.01 |
| 06/17/2026 16:20 | 40 | 33.01 |
| 06/17/2026 16:20 | 22 | 33.01 |
| 06/17/2026 16:20 | 78 | 33.01 |
| 06/17/2026 16:20 | 25 | 33.01 |
| 06/17/2026 16:20 | 25 | 33.00 |
| 06/17/2026 16:20 | 74 | 33.01 |
| 06/17/2026 16:20 | 126 | 33.01 |
| 06/17/2026 16:20 | 283 | 33.01 |
| 06/17/2026 16:20 | 17 | 33.01 |
| 06/17/2026 16:20 | 94 | 33.025 |
| 06/17/2026 16:20 | 6 | 33.02 |
| 06/17/2026 16:19 | 21 | 33.03 |
| 06/17/2026 16:19 | 100 | 33.03 |
| 06/17/2026 16:19 | 4 | 33.04 |
| 06/17/2026 16:19 | 44 | 33.04 |
| 06/17/2026 16:19 | 50 | 33.05 |
| 06/17/2026 16:19 | 150 | 33.05 |
| 06/17/2026 16:19 | 100 | 33.05 |
| 06/17/2026 16:19 | 20 | 33.06 |
| 06/17/2026 16:18 | 11 | 33.06 |
| 06/17/2026 16:18 | 6 | 33.06 |
| 06/17/2026 16:18 | 7 | 33.06 |
| 06/17/2026 16:18 | 100 | 33.06 |
| 06/17/2026 16:18 | 26 | 33.06 |
| 06/17/2026 16:18 | 74 | 33.06 |
| 06/17/2026 16:18 | 30 | 33.06 |
| 06/17/2026 16:18 | 11 | 33.06 |
| 06/17/2026 16:18 | 6 | 33.06 |
| 06/17/2026 16:18 | 30 | 33.05 |
| 06/17/2026 16:18 | 4 | 33.05 |
| 06/17/2026 16:18 | 100 | 33.04 |
| 06/17/2026 16:18 | 18 | 33.04 |
| 06/17/2026 16:18 | 4 | 33.05 |
| 06/17/2026 16:18 | 100 | 33.05 |
| 06/17/2026 16:18 | 4 | 33.10 |
| 06/17/2026 16:18 | 93 | 33.11 |
| 06/17/2026 16:18 | 7 | 33.11 |
| 06/17/2026 16:18 | 57 | 33.11 |
| 06/17/2026 16:18 | 1 | 33.15 |
| 06/17/2026 16:18 | 193 | 33.13 |
| 06/17/2026 16:18 | 7 | 33.13 |
| 06/17/2026 16:18 | 2 | 33.13 |
| 06/17/2026 16:18 | 2 | 33.12 |
| 06/17/2026 16:18 | 200 | 33.12 |
| 06/17/2026 16:18 | 100 | 33.12 |
| 06/17/2026 16:18 | 6 | 33.11 |
| 06/17/2026 16:18 | 1 | 33.11 |
| 06/17/2026 16:18 | 4 | 33.08 |
| 06/17/2026 16:18 | 64 | 33.08 |
| 06/17/2026 16:18 | 100 | 33.09 |
| 06/17/2026 16:18 | 37 | 33.10 |
| 06/17/2026 16:18 | 9 | 33.10 |
| 06/17/2026 16:18 | 10 | 33.10 |
| 06/17/2026 16:18 | 44 | 33.10 |
| 06/17/2026 16:18 | 56 | 33.10 |
| 06/17/2026 16:18 | 4 | 33.10 |
| 06/17/2026 16:18 | 40 | 33.10 |
| 06/17/2026 16:18 | 100 | 33.10 |
| 06/17/2026 16:18 | 200 | 33.11 |
| 06/17/2026 16:18 | 8 | 33.11 |
| 06/17/2026 16:18 | 1 | 33.12 |
| 06/17/2026 16:18 | 52 | 33.12 |
| 06/17/2026 16:18 | 148 | 33.12 |
| 06/17/2026 16:18 | 22 | 33.12 |
| 06/17/2026 16:18 | 11 | 33.12 |
| 06/17/2026 16:18 | 10 | 33.12 |
| 06/17/2026 16:18 | 9 | 33.12 |
| 06/17/2026 16:18 | 1 | 33.10 |
| 06/17/2026 16:18 | 99 | 33.10 |
| 06/17/2026 16:18 | 60 | 33.11 |
| 06/17/2026 16:18 | 100 | 33.11 |
| 06/17/2026 16:18 | 100 | 33.12 |
| 06/17/2026 16:18 | 20 | 33.13 |
| 06/17/2026 16:18 | 7 | 33.13 |
| 06/17/2026 16:18 | 492 | 33.15 |
| 06/17/2026 16:18 | 300 | 33.15 |
| 06/17/2026 16:18 | 9 | 33.15 |
| 06/17/2026 16:18 | 9 | 33.15 |
| 06/17/2026 16:18 | 300 | 33.14 |
| 06/17/2026 16:18 | 100 | 33.15 |
| 06/17/2026 16:18 | 30 | 33.15 |
| 06/17/2026 16:18 | 16 | 33.15 |
| 06/17/2026 16:18 | 7 | 33.15 |
| 06/17/2026 16:18 | 4 | 33.16 |
| 06/17/2026 16:18 | 30 | 33.16 |
| 06/17/2026 16:18 | 16 | 33.16 |
| 06/17/2026 16:18 | 7 | 33.16 |
| 06/17/2026 16:18 | 5 | 33.19 |
| 06/17/2026 16:18 | 4 | 33.19 |
| 06/17/2026 16:18 | 4 | 33.18 |
| 06/17/2026 16:18 | 7 | 33.18 |
| 06/17/2026 16:18 | 12 | 33.17 |
| 06/17/2026 16:18 | 4 | 33.17 |
| 06/17/2026 16:18 | 7 | 33.17 |
| 06/17/2026 16:18 | 4 | 33.18 |
| 06/17/2026 16:18 | 1 | 33.19 |
| 06/17/2026 16:18 | 100 | 33.19 |
| 06/17/2026 16:18 | 32 | 33.19 |
| 06/17/2026 16:18 | 2 | 33.19 |
| 06/17/2026 16:18 | 6 | 33.18 |
| 06/17/2026 16:18 | 6 | 33.18 |
| 06/17/2026 16:18 | 1 | 33.18 |
| 06/17/2026 16:17 | 50 | 33.13 |
| 06/17/2026 16:17 | 1 | 33.11 |
| 06/17/2026 16:17 | 1 | 33.10 |
| 06/17/2026 16:17 | 2 | 33.09 |
| 06/17/2026 16:17 | 4 | 33.09 |
| 06/17/2026 16:17 | 100 | 33.09 |
| 06/17/2026 16:17 | 4 | 33.07 |
| 06/17/2026 16:17 | 100 | 33.06 |
| 06/17/2026 16:17 | 195 | 33.05 |
| 06/17/2026 16:17 | 100 | 33.06 |
| 06/17/2026 16:17 | 4 | 33.06 |
| 06/17/2026 16:17 | 50 | 33.03 |
| 06/17/2026 16:17 | 50 | 33.03 |
| 06/17/2026 16:17 | 100 | 33.02 |
| 06/17/2026 16:17 | 4 | 33.01 |
| 06/17/2026 16:17 | 19 | 33.01 |
| 06/17/2026 16:17 | 4 | 33.00 |
| 06/17/2026 16:17 | 73 | 33.00 |
| 06/17/2026 16:17 | 27 | 33.00 |
| 06/17/2026 16:17 | 100 | 32.97 |
| 06/17/2026 16:17 | 76 | 32.97 |
| 06/17/2026 16:17 | 24 | 32.97 |
| 06/17/2026 16:17 | 76 | 32.97 |
| 06/17/2026 16:17 | 24 | 32.97 |
| 06/17/2026 16:17 | 11 | 32.98 |
| 06/17/2026 16:17 | 9 | 32.98 |
| 06/17/2026 16:16 | 100 | 33.00 |
| 06/17/2026 16:16 | 38 | 33.01 |
| 06/17/2026 16:15 | 12 | 33.02 |
| 06/17/2026 16:15 | 8 | 33.02 |
| 06/17/2026 16:15 | 83 | 33.04 |
| 06/17/2026 16:15 | 17 | 33.04 |
| 06/17/2026 16:15 | 200 | 33.04 |
| 06/17/2026 16:15 | 167 | 33.04 |
| 06/17/2026 16:15 | 2 | 33.06 |
| 06/17/2026 16:15 | 1 | 33.05 |
| 06/17/2026 16:15 | 25 | 33.03 |
| 06/17/2026 16:15 | 75 | 33.03 |
| 06/17/2026 16:15 | 5 | 33.03 |
| 06/17/2026 16:15 | 6 | 33.03 |
| 06/17/2026 16:15 | 25 | 33.02 |
| 06/17/2026 16:15 | 92 | 32.98 |
| 06/17/2026 16:15 | 8 | 32.98 |
| 06/17/2026 16:15 | 100 | 32.98 |
| 06/17/2026 16:15 | 92 | 32.98 |
| 06/17/2026 16:15 | 100 | 32.98 |
| 06/17/2026 16:15 | 8 | 32.98 |
| 06/17/2026 16:15 | 100 | 32.98 |
| 06/17/2026 16:15 | 58 | 32.98 |
| 06/17/2026 16:15 | 3 | 32.98 |
| 06/17/2026 16:15 | 33 | 32.98 |
| 06/17/2026 16:15 | 6 | 32.98 |
| 06/17/2026 16:15 | 88 | 32.98 |
| 06/17/2026 16:15 | 12 | 32.98 |
| 06/17/2026 16:15 | 100 | 32.98 |
| 06/17/2026 16:15 | 100 | 32.99 |
| 06/17/2026 16:15 | 100 | 32.99 |
| 06/17/2026 16:15 | 40 | 32.99 |
| 06/17/2026 16:15 | 100 | 32.99 |
| 06/17/2026 16:15 | 100 | 32.99 |
| 06/17/2026 16:15 | 1 | 33.00 |
| 06/17/2026 16:15 | 5 | 33.01 |
| 06/17/2026 16:15 | 1 | 33.01 |
| 06/17/2026 16:15 | 37 | 33.02 |
| 06/17/2026 16:15 | 38 | 33.02 |
| 06/17/2026 16:15 | 4 | 33.01 |
| 06/17/2026 16:15 | 17 | 33.01 |
| 06/17/2026 16:15 | 9 | 33.01 |
| 06/17/2026 16:15 | 27 | 33.02 |
| 06/17/2026 16:15 | 7 | 33.02 |
| 06/17/2026 16:15 | 30 | 33.01 |
| 06/17/2026 16:15 | 6 | 33.01 |
| 06/17/2026 16:15 | 17 | 33.00 |
| 06/17/2026 16:15 | 9 | 33.00 |
| 06/17/2026 16:15 | 17 | 33.00 |
| 06/17/2026 16:15 | 24 | 32.98 |
| 06/17/2026 16:15 | 17 | 32.98 |
| 06/17/2026 16:15 | 4 | 33.00 |
| 06/17/2026 16:15 | 1 | 33.00 |
| 06/17/2026 16:15 | 6 | 33.00 |
| 06/17/2026 16:15 | 20 | 32.99 |
| 06/17/2026 16:15 | 80 | 32.99 |
| 06/17/2026 16:15 | 20 | 32.99 |
| 06/17/2026 16:15 | 100 | 32.98 |
| 06/17/2026 16:15 | 99 | 32.97 |
| 06/17/2026 16:15 | 5 | 32.96 |
| 06/17/2026 16:15 | 20 | 32.91 |
| 06/17/2026 16:15 | 6 | 32.91 |
| 06/17/2026 16:15 | 6 | 32.95 |
| 06/17/2026 16:15 | 100 | 32.935 |
| 06/17/2026 16:15 | 38 | 32.935 |
| 06/17/2026 16:14 | 1 | 32.97 |
| 06/17/2026 16:14 | 2 | 32.97 |
| 06/17/2026 16:14 | 1 | 32.94 |
| 06/17/2026 16:14 | 100 | 32.925 |
| 06/17/2026 16:14 | 95 | 32.94 |
| 06/17/2026 16:14 | 2 | 32.94 |
| 06/17/2026 16:14 | 1 | 32.94 |
| 06/17/2026 16:14 | 4 | 32.92 |
| 06/17/2026 16:14 | 8 | 32.91 |
| 06/17/2026 16:14 | 25 | 32.88 |
| 06/17/2026 16:14 | 75 | 32.88 |
| 06/17/2026 16:14 | 2 | 32.88 |
| 06/17/2026 16:14 | 100 | 32.88 |
| 06/17/2026 16:14 | 3 | 32.88 |
| 06/17/2026 16:14 | 400 | 32.88 |
| 06/17/2026 16:14 | 25 | 32.87 |
| 06/17/2026 16:13 | 40 | 32.84 |
| 06/17/2026 16:13 | 1 | 32.86 |
| 06/17/2026 16:13 | 15 | 32.86 |
| 06/17/2026 16:13 | 1 | 32.86 |
| 06/17/2026 16:13 | 200 | 32.85 |
| 06/17/2026 16:13 | 24 | 32.82 |
| 06/17/2026 16:13 | 38 | 32.82 |
| 06/17/2026 16:13 | 38 | 32.82 |
| 06/17/2026 16:13 | 18 | 32.86 |
| 06/17/2026 16:12 | 100 | 32.83 |
| 06/17/2026 16:12 | 96 | 32.78 |
| 06/17/2026 16:12 | 4 | 32.78 |
| 06/17/2026 16:12 | 46 | 32.80 |
| 06/17/2026 16:12 | 50 | 32.80 |
| 06/17/2026 16:12 | 4 | 32.80 |
| 06/17/2026 16:12 | 192 | 32.785 |
| 06/17/2026 16:12 | 8 | 32.79 |
| 06/17/2026 16:12 | 100 | 32.79 |
| 06/17/2026 16:12 | 40 | 32.825 |
| 06/17/2026 16:11 | 2 | 32.85 |
| 06/17/2026 16:11 | 100 | 32.84 |
| 06/17/2026 16:11 | 1 | 32.84 |
| 06/17/2026 16:11 | 1 | 32.85 |
| 06/17/2026 16:11 | 100 | 32.85 |
| 06/17/2026 16:11 | 100 | 32.85 |
| 06/17/2026 16:11 | 100 | 32.86 |
| 06/17/2026 16:11 | 2 | 32.86 |
| 06/17/2026 16:11 | 100 | 32.86 |
| 06/17/2026 16:11 | 100 | 32.86 |
| 06/17/2026 16:11 | 48 | 32.86 |
| 06/17/2026 16:11 | 52 | 32.86 |
| 06/17/2026 16:11 | 50 | 32.85 |
| 06/17/2026 16:11 | 200 | 32.85 |
| 06/17/2026 16:11 | 4 | 32.81 |
| 06/17/2026 16:11 | 30 | 32.81 |
| 06/17/2026 16:11 | 19 | 32.83 |
| 06/17/2026 16:10 | 17 | 32.77 |
| 06/17/2026 16:10 | 100 | 32.78 |
| 06/17/2026 16:10 | 100 | 32.78 |
| 06/17/2026 16:10 | 100 | 32.78 |
| 06/17/2026 16:10 | 100 | 32.78 |
| 06/17/2026 16:10 | 30 | 32.82 |
| 06/17/2026 16:10 | 34 | 32.87 |
| 06/17/2026 16:10 | 63 | 32.83 |
| 06/17/2026 16:09 | 100 | 32.81 |
| 06/17/2026 16:09 | 40 | 32.83 |
| 06/17/2026 16:09 | 60 | 32.83 |
| 06/17/2026 16:09 | 20 | 32.83 |
| 06/17/2026 16:09 | 100 | 32.83 |
| 06/17/2026 16:09 | 53 | 32.84 |
| 06/17/2026 16:09 | 47 | 32.84 |
| 06/17/2026 16:08 | 38 | 32.90 |
| 06/17/2026 16:08 | 38 | 32.90 |
| 06/17/2026 16:08 | 29 | 32.93 |
| 06/17/2026 16:08 | 4 | 32.93 |
| 06/17/2026 16:08 | 4 | 32.92 |
| 06/17/2026 16:08 | 78 | 32.90 |
| 06/17/2026 16:08 | 100 | 32.93 |
| 06/17/2026 16:08 | 6 | 32.91 |
| 06/17/2026 16:08 | 100 | 32.86 |
| 06/17/2026 16:08 | 500 | 32.86 |
| 06/17/2026 16:08 | 100 | 32.86 |
| 06/17/2026 16:08 | 100 | 32.86 |
| 06/17/2026 16:08 | 100 | 32.86 |
| 06/17/2026 16:08 | 100 | 32.87 |
| 06/17/2026 16:08 | 40 | 32.87 |
| 06/17/2026 16:08 | 160 | 32.87 |
| 06/17/2026 16:08 | 60 | 32.87 |
| 06/17/2026 16:08 | 100 | 32.87 |
| 06/17/2026 16:08 | 10 | 32.92 |
| 06/17/2026 16:08 | 100 | 32.91 |
| 06/17/2026 16:08 | 10 | 32.91 |
| 06/17/2026 16:08 | 3 | 32.92 |
| 06/17/2026 16:08 | 1 | 32.92 |
| 06/17/2026 16:08 | 522 | 32.92 |
| 06/17/2026 16:08 | 3 | 32.91 |
| 06/17/2026 16:08 | 97 | 32.91 |
| 06/17/2026 16:08 | 50 | 32.90 |
| 06/17/2026 16:08 | 73 | 32.91 |
| 06/17/2026 16:08 | 1 | 32.91 |
| 06/17/2026 16:08 | 100 | 32.895 |
| 06/17/2026 16:08 | 200 | 32.89 |
| 06/17/2026 16:08 | 40 | 32.89 |
| 06/17/2026 16:08 | 100 | 32.89 |
| 06/17/2026 16:08 | 4 | 32.89 |
| 06/17/2026 16:08 | 100 | 32.865 |
| 06/17/2026 16:08 | 100 | 32.87 |
| 06/17/2026 16:08 | 1 | 32.87 |
| 06/17/2026 16:08 | 1 | 32.86 |
| 06/17/2026 16:08 | 1 | 32.85 |
| 06/17/2026 16:08 | 100 | 32.85 |
| 06/17/2026 16:08 | 1 | 32.85 |
| 06/17/2026 16:08 | 16 | 32.85 |
| 06/17/2026 16:08 | 1 | 32.84 |
| 06/17/2026 16:08 | 10 | 32.82 |
| 06/17/2026 16:08 | 43 | 32.82 |
| 06/17/2026 16:08 | 47 | 32.82 |
| 06/17/2026 16:08 | 1 | 32.82 |
| 06/17/2026 16:08 | 25 | 32.82 |
| 06/17/2026 16:08 | 1 | 32.82 |
| 06/17/2026 16:08 | 37 | 32.82 |
| 06/17/2026 16:08 | 37 | 32.82 |
| 06/17/2026 16:08 | 37 | 32.82 |
| 06/17/2026 16:08 | 100 | 32.82 |
| 06/17/2026 16:08 | 100 | 32.82 |
| 06/17/2026 16:08 | 100 | 32.82 |
| 06/17/2026 16:08 | 100 | 32.82 |
| 06/17/2026 16:08 | 100 | 32.82 |
| 06/17/2026 16:08 | 100 | 32.82 |
| 06/17/2026 16:08 | 100 | 32.81 |
| 06/17/2026 16:08 | 2 | 32.81 |
| 06/17/2026 16:08 | 8 | 32.81 |
| 06/17/2026 16:08 | 2 | 32.80 |
| 06/17/2026 16:08 | 100 | 32.80 |
| 06/17/2026 16:08 | 4 | 32.80 |
| 06/17/2026 16:08 | 30 | 32.80 |
| 06/17/2026 16:08 | 22 | 32.80 |
| 06/17/2026 16:08 | 2 | 32.79 |
| 06/17/2026 16:08 | 2 | 32.79 |
| 06/17/2026 16:08 | 30 | 32.79 |
| 06/17/2026 16:08 | 9 | 32.74 |
| 06/17/2026 16:08 | 312 | 32.71 |
| 06/17/2026 16:08 | 1 | 32.71 |
| 06/17/2026 16:08 | 100 | 32.71 |
| 06/17/2026 16:08 | 2 | 32.68 |
| 06/17/2026 16:08 | 27 | 32.68 |
| 06/17/2026 16:08 | 14 | 32.68 |
| 06/17/2026 16:08 | 30 | 32.68 |
| 06/17/2026 16:08 | 100 | 32.68 |
| 06/17/2026 16:08 | 100 | 32.68 |
| 06/17/2026 16:08 | 100 | 32.68 |
| 06/17/2026 16:08 | 30 | 32.68 |
| 06/17/2026 16:08 | 12 | 32.68 |
| 06/17/2026 16:08 | 12 | 32.68 |
| 06/17/2026 16:08 | 30 | 32.67 |
| 06/17/2026 16:08 | 12 | 32.67 |
| 06/17/2026 16:08 | 63 | 32.66 |
| 06/17/2026 16:08 | 37 | 32.66 |
| 06/17/2026 16:08 | 100 | 32.66 |
| 06/17/2026 16:08 | 216 | 32.65 |
| 06/17/2026 16:08 | 184 | 32.65 |
| 06/17/2026 16:08 | 61 | 32.65 |
| 06/17/2026 16:08 | 74 | 32.67 |
| 06/17/2026 16:08 | 100 | 32.665 |
| 06/17/2026 16:08 | 100 | 32.66 |
| 06/17/2026 16:08 | 100 | 32.66 |
| 06/17/2026 16:08 | 35 | 32.685 |
| 06/17/2026 16:07 | 4 | 32.68 |
| 06/17/2026 16:07 | 8 | 32.69 |
| 06/17/2026 16:07 | 30 | 32.69 |
| 06/17/2026 16:07 | 4 | 32.70 |
| 06/17/2026 16:07 | 100 | 32.75 |
| 06/17/2026 16:07 | 11 | 32.75 |
| 06/17/2026 16:07 | 54 | 32.77 |
| 06/17/2026 16:07 | 46 | 32.77 |
| 06/17/2026 16:07 | 31 | 32.77 |
| 06/17/2026 16:07 | 66 | 32.74 |
| 06/17/2026 16:07 | 34 | 32.74 |
| 06/17/2026 16:07 | 20 | 32.77 |
| 06/17/2026 16:07 | 100 | 32.77 |
| 06/17/2026 16:07 | 2 | 32.75 |
| 06/17/2026 16:07 | 12 | 32.75 |
| 06/17/2026 16:07 | 32 | 32.75 |
| 06/17/2026 16:07 | 11 | 32.75 |
| 06/17/2026 16:07 | 2 | 32.77 |
| 06/17/2026 16:07 | 800 | 32.75 |
| 06/17/2026 16:07 | 40 | 32.70 |
| 06/17/2026 16:07 | 100 | 32.71 |
| 06/17/2026 16:07 | 100 | 32.73 |
| 06/17/2026 16:07 | 61 | 32.74 |
| 06/17/2026 16:07 | 4 | 32.74 |
| 06/17/2026 16:07 | 100 | 32.74 |
| 06/17/2026 16:07 | 46 | 32.76 |
| 06/17/2026 16:07 | 4 | 32.76 |
| 06/17/2026 16:06 | 15 | 32.77 |
| 06/17/2026 16:06 | 100 | 32.77 |
| 06/17/2026 16:06 | 100 | 32.77 |
| 06/17/2026 16:06 | 100 | 32.78 |
| 06/17/2026 16:06 | 30 | 32.78 |
| 06/17/2026 16:06 | 3 | 32.82 |
| 06/17/2026 16:06 | 100 | 32.82 |
| 06/17/2026 16:06 | 2 | 32.82 |
| 06/17/2026 16:06 | 2 | 32.81 |
| 06/17/2026 16:06 | 2 | 32.81 |
| 06/17/2026 16:06 | 100 | 32.76 |
| 06/17/2026 16:06 | 2 | 32.75 |
| 06/17/2026 16:06 | 25 | 32.75 |
| 06/17/2026 16:06 | 4 | 32.75 |
| 06/17/2026 16:06 | 2 | 32.75 |
| 06/17/2026 16:06 | 100 | 32.75 |
| 06/17/2026 16:05 | 100 | 32.695 |
| 06/17/2026 16:05 | 6 | 32.70 |
| 06/17/2026 16:05 | 50 | 32.70 |
| 06/17/2026 16:05 | 38 | 32.69 |
| 06/17/2026 16:05 | 100 | 32.74 |
| 06/17/2026 16:05 | 80 | 32.73 |
| 06/17/2026 16:05 | 20 | 32.73 |
| 06/17/2026 16:05 | 2 | 32.71 |
| 06/17/2026 16:05 | 2 | 32.71 |
| 06/17/2026 16:05 | 4 | 32.71 |
| 06/17/2026 16:05 | 100 | 32.71 |
| 06/17/2026 16:05 | 463 | 32.68 |
| 06/17/2026 16:05 | 37 | 32.68 |
| 06/17/2026 16:05 | 4 | 32.68 |
| 06/17/2026 16:05 | 100 | 32.68 |
| 06/17/2026 16:05 | 38 | 32.655 |
| 06/17/2026 16:05 | 100 | 32.67 |
| 06/17/2026 16:05 | 100 | 32.66 |
| 06/17/2026 16:05 | 300 | 32.67 |
| 06/17/2026 16:05 | 80 | 32.68 |
| 06/17/2026 16:04 | 100 | 32.70 |
| 06/17/2026 16:04 | 81 | 32.74 |
| 06/17/2026 16:04 | 19 | 32.74 |
| 06/17/2026 16:04 | 100 | 32.75 |
| 06/17/2026 16:04 | 98 | 32.75 |
| 06/17/2026 16:04 | 2 | 32.75 |
| 06/17/2026 16:04 | 26 | 32.75 |
| 06/17/2026 16:04 | 74 | 32.75 |
| 06/17/2026 16:04 | 1 | 32.77 |
| 06/17/2026 16:04 | 4 | 32.80 |
| 06/17/2026 16:04 | 1 | 32.80 |
| 06/17/2026 16:03 | 72 | 32.78 |
| 06/17/2026 16:03 | 1 | 32.75 |
| 06/17/2026 16:03 | 3 | 32.73 |
| 06/17/2026 16:03 | 100 | 32.73 |
| 06/17/2026 16:03 | 923 | 32.73 |
| 06/17/2026 16:03 | 75 | 32.73 |
| 06/17/2026 16:03 | 125 | 32.72 |
| 06/17/2026 16:03 | 1502 | 32.73 |
| 06/17/2026 16:03 | 125 | 32.72 |
| 06/17/2026 16:03 | 27 | 32.72 |
| 06/17/2026 16:03 | 300 | 32.72 |
| 06/17/2026 16:03 | 300 | 32.71 |
| 06/17/2026 16:03 | 24 | 32.68 |
| 06/17/2026 16:03 | 2 | 32.66 |
| 06/17/2026 16:03 | 100 | 32.66 |
| 06/17/2026 16:03 | 14 | 32.60 |
| 06/17/2026 16:03 | 6 | 32.60 |
| 06/17/2026 16:03 | 7 | 32.61 |
| 06/17/2026 16:03 | 7 | 32.61 |
| 06/17/2026 16:02 | 1 | 32.62 |
| 06/17/2026 16:02 | 100 | 32.60 |
| 06/17/2026 16:02 | 100 | 32.57 |
| 06/17/2026 16:02 | 100 | 32.57 |
| 06/17/2026 16:02 | 239 | 32.57 |
| 06/17/2026 16:02 | 20 | 32.57 |
| 06/17/2026 16:02 | 740 | 32.57 |
| 06/17/2026 16:02 | 72 | 32.57 |
| 06/17/2026 16:02 | 28 | 32.57 |
| 06/17/2026 16:02 | 100 | 32.53 |
| 06/17/2026 16:02 | 81 | 32.47 |
| 06/17/2026 16:02 | 41 | 32.42 |
| 06/17/2026 16:02 | 50 | 32.42 |
| 06/17/2026 16:02 | 6 | 32.45 |
| 06/17/2026 16:02 | 3 | 32.45 |
| 06/17/2026 16:02 | 169 | 32.48 |
| 06/17/2026 16:02 | 97 | 32.50 |
| 06/17/2026 16:02 | 3 | 32.50 |
| 06/17/2026 16:02 | 50 | 32.50 |
| 06/17/2026 16:02 | 153 | 32.50 |
| 06/17/2026 16:02 | 97 | 32.51 |
| 06/17/2026 16:02 | 3 | 32.51 |
| 06/17/2026 16:02 | 100 | 32.52 |
| 06/17/2026 16:02 | 100 | 32.53 |
| 06/17/2026 16:02 | 100 | 32.58 |
| 06/17/2026 16:02 | 3 | 32.56 |
| 06/17/2026 16:02 | 93 | 32.56 |
| 06/17/2026 16:02 | 7 | 32.56 |
| 06/17/2026 16:02 | 10 | 32.57 |
| 06/17/2026 16:01 | 100 | 32.58 |
| 06/17/2026 16:01 | 100 | 32.58 |
| 06/17/2026 16:01 | 100 | 32.58 |
| 06/17/2026 16:01 | 100 | 32.58 |
| 06/17/2026 16:01 | 17 | 32.58 |
| 06/17/2026 16:01 | 45 | 32.58 |
| 06/17/2026 16:01 | 16 | 32.58 |
| 06/17/2026 16:01 | 22 | 32.58 |
| 06/17/2026 16:01 | 100 | 32.58 |
| 06/17/2026 16:01 | 100 | 32.58 |
| 06/17/2026 16:01 | 100 | 32.58 |
| 06/17/2026 16:01 | 100 | 32.71 |
| 06/17/2026 16:01 | 15 | 32.71 |
| 06/17/2026 16:01 | 100 | 32.71 |
| 06/17/2026 16:01 | 1 | 32.69 |
| 06/17/2026 16:00 | 66 | 32.65 |
| 06/17/2026 16:00 | 100 | 32.64 |
| 06/17/2026 16:00 | 100 | 32.64 |
| 06/17/2026 16:00 | 100 | 32.63 |
| 06/17/2026 16:00 | 11 | 32.61 |
| 06/17/2026 16:00 | 89 | 32.61 |
| 06/17/2026 16:00 | 11 | 32.61 |
| 06/17/2026 16:00 | 100 | 32.60 |
| 06/17/2026 16:00 | 84 | 32.59 |
| 06/17/2026 16:00 | 100 | 32.50 |
| 06/17/2026 16:00 | 1 | 32.55 |
| 06/17/2026 16:00 | 60 | 32.61 |
| 06/17/2026 16:00 | 100 | 32.63 |
| 06/17/2026 16:00 | 1 | 32.64 |
| 06/17/2026 16:00 | 60 | 32.70 |
| 06/17/2026 16:00 | 88 | 32.70 |
| 06/17/2026 16:00 | 12 | 32.70 |
| 06/17/2026 16:00 | 1 | 32.73 |
| 06/17/2026 15:59 | 67 | 32.83 |
| 06/17/2026 15:59 | 33 | 32.83 |
| 06/17/2026 15:59 | 100 | 32.82 |
| 06/17/2026 15:59 | 100 | 32.82 |
| 06/17/2026 15:59 | 30 | 32.76 |
| 06/17/2026 15:59 | 4 | 32.76 |
| 06/17/2026 15:59 | 4 | 32.77 |
| 06/17/2026 15:59 | 41 | 32.85 |
| 06/17/2026 15:59 | 1 | 32.85 |
| 06/17/2026 15:59 | 3 | 32.82 |
| 06/17/2026 15:59 | 6 | 32.71 |
| 06/17/2026 15:59 | 10 | 32.71 |
| 06/17/2026 15:59 | 6 | 32.71 |
| 06/17/2026 15:59 | 6 | 32.71 |
| 06/17/2026 15:59 | 100 | 32.71 |
| 06/17/2026 15:59 | 100 | 32.70 |
| 06/17/2026 15:59 | 4 | 32.70 |
| 06/17/2026 15:59 | 4 | 32.69 |
| 06/17/2026 15:58 | 23 | 32.63 |
| 06/17/2026 15:58 | 11 | 32.60 |
| 06/17/2026 15:58 | 11 | 32.60 |
| 06/17/2026 15:58 | 5 | 32.60 |
| 06/17/2026 15:58 | 67 | 32.60 |
| 06/17/2026 15:58 | 28 | 32.60 |
| 06/17/2026 15:58 | 1 | 32.64 |
| 06/17/2026 15:58 | 1 | 32.64 |
| 06/17/2026 15:58 | 100 | 32.65 |
| 06/17/2026 15:58 | 2000 | 32.65 |
| 06/17/2026 15:58 | 35 | 32.65 |
| 06/17/2026 15:58 | 87 | 32.65 |
| 06/17/2026 15:58 | 13 | 32.65 |
| 06/17/2026 15:58 | 3 | 32.65 |
| 06/17/2026 15:58 | 300 | 32.62 |
| 06/17/2026 15:58 | 10 | 32.60 |
| 06/17/2026 15:58 | 94 | 32.60 |
| 06/17/2026 15:58 | 100 | 32.60 |
| 06/17/2026 15:58 | 2 | 32.60 |
| 06/17/2026 15:58 | 12 | 32.60 |
| 06/17/2026 15:58 | 92 | 32.60 |
| 06/17/2026 15:58 | 2 | 32.59 |
| 06/17/2026 15:58 | 100 | 32.52 |
| 06/17/2026 15:57 | 63 | 32.545 |
| 06/17/2026 15:57 | 300 | 32.54 |
| 06/17/2026 15:57 | 37 | 32.54 |
| 06/17/2026 15:57 | 13 | 32.54 |
| 06/17/2026 15:57 | 78 | 32.52 |
| 06/17/2026 15:57 | 4 | 32.52 |
| 06/17/2026 15:57 | 6 | 32.53 |
| 06/17/2026 15:57 | 4 | 32.57 |
| 06/17/2026 15:57 | 28 | 32.56 |
| 06/17/2026 15:57 | 72 | 32.56 |
| 06/17/2026 15:57 | 100 | 32.56 |
| 06/17/2026 15:57 | 78 | 32.55 |
| 06/17/2026 15:57 | 5 | 32.55 |
| 06/17/2026 15:57 | 57 | 32.55 |
| 06/17/2026 15:57 | 43 | 32.55 |
| 06/17/2026 15:57 | 4 | 32.55 |
| 06/17/2026 15:57 | 200 | 32.54 |
| 06/17/2026 15:57 | 63 | 32.50 |
| 06/17/2026 15:57 | 29 | 32.51 |
| 06/17/2026 15:57 | 1 | 32.51 |
| 06/17/2026 15:57 | 200 | 32.51 |
| 06/17/2026 15:57 | 100 | 32.51 |
| 06/17/2026 15:57 | 99 | 32.51 |
| 06/17/2026 15:57 | 187 | 32.51 |
| 06/17/2026 15:57 | 13 | 32.51 |
| 06/17/2026 15:57 | 33 | 32.51 |
| 06/17/2026 15:57 | 187 | 32.51 |
| 06/17/2026 15:57 | 13 | 32.51 |
| 06/17/2026 15:57 | 100 | 32.50 |
| 06/17/2026 15:57 | 508 | 32.50 |
| 06/17/2026 15:57 | 100 | 32.50 |
| 06/17/2026 15:57 | 30 | 32.50 |
| 06/17/2026 15:57 | 120 | 32.50 |
| 06/17/2026 15:57 | 50 | 32.50 |
| 06/17/2026 15:57 | 180 | 32.50 |
| 06/17/2026 15:57 | 30 | 32.50 |
| 06/17/2026 15:57 | 19 | 32.50 |
| 06/17/2026 15:57 | 90 | 32.50 |
| 06/17/2026 15:57 | 81 | 32.50 |
| 06/17/2026 15:57 | 9 | 32.51 |
| 06/17/2026 15:57 | 56 | 32.51 |
| 06/17/2026 15:57 | 30 | 32.51 |
| 06/17/2026 15:57 | 30 | 32.51 |
| 06/17/2026 15:57 | 161 | 32.51 |
| 06/17/2026 15:57 | 23 | 32.51 |
| 06/17/2026 15:57 | 12 | 32.51 |
| 06/17/2026 15:57 | 12 | 32.52 |
| 06/17/2026 15:57 | 42 | 32.50 |
| 06/17/2026 15:57 | 100 | 32.51 |
| 06/17/2026 15:57 | 27 | 32.51 |
| 06/17/2026 15:57 | 100 | 32.51 |
| 06/17/2026 15:57 | 100 | 32.51 |
| 06/17/2026 15:57 | 100 | 32.51 |
| 06/17/2026 15:57 | 59 | 32.51 |
| 06/17/2026 15:57 | 66 | 32.51 |
| 06/17/2026 15:57 | 100 | 32.51 |
| 06/17/2026 15:57 | 100 | 32.51 |
| 06/17/2026 15:57 | 125 | 32.51 |
| 06/17/2026 15:57 | 28 | 32.51 |
| 06/17/2026 15:57 | 72 | 32.51 |
| 06/17/2026 15:57 | 100 | 32.54 |
| 06/17/2026 15:57 | 10 | 32.51 |
| 06/17/2026 15:57 | 1 | 32.52 |
| 06/17/2026 15:57 | 121 | 32.52 |
| 06/17/2026 15:57 | 179 | 32.52 |
| 06/17/2026 15:57 | 16 | 32.52 |
| 06/17/2026 15:57 | 1000 | 32.55 |
| 06/17/2026 15:57 | 1 | 32.55 |
| 06/17/2026 15:57 | 100 | 32.57 |
| 06/17/2026 15:57 | 100 | 32.57 |
| 06/17/2026 15:57 | 200 | 32.57 |
| 06/17/2026 15:57 | 10 | 32.57 |
| 06/17/2026 15:57 | 100 | 32.57 |
| 06/17/2026 15:57 | 30 | 32.58 |
| 06/17/2026 15:57 | 44 | 32.61 |
| 06/17/2026 15:57 | 6 | 32.61 |
| 06/17/2026 15:57 | 100 | 32.63 |
| 06/17/2026 15:56 | 150 | 32.64 |
| 06/17/2026 15:56 | 100 | 32.64 |
| 06/17/2026 15:56 | 63 | 32.67 |
| 06/17/2026 15:56 | 5 | 32.67 |
| 06/17/2026 15:56 | 36 | 32.69 |
| 06/17/2026 15:56 | 4 | 32.70 |
| 06/17/2026 15:56 | 30 | 32.70 |
| 06/17/2026 15:56 | 60 | 32.70 |
| 06/17/2026 15:56 | 13 | 32.75 |
| 06/17/2026 15:56 | 1 | 32.75 |
| 06/17/2026 15:56 | 36 | 32.75 |
| 06/17/2026 15:56 | 50 | 32.75 |
| 06/17/2026 15:56 | 100 | 32.75 |
| 06/17/2026 15:56 | 100 | 32.75 |
| 06/17/2026 15:56 | 100 | 32.76 |
| 06/17/2026 15:56 | 100 | 32.76 |
| 06/17/2026 15:56 | 38 | 32.77 |
| 06/17/2026 15:56 | 1 | 32.80 |
| 06/17/2026 15:56 | 100 | 32.80 |
| 06/17/2026 15:56 | 10 | 32.80 |
| 06/17/2026 15:56 | 100 | 32.81 |
| 06/17/2026 15:56 | 88 | 32.81 |
| 06/17/2026 15:56 | 12 | 32.81 |
| 06/17/2026 15:56 | 10 | 32.83 |
| 06/17/2026 15:56 | 197 | 32.85 |
| 06/17/2026 15:56 | 223 | 32.85 |
| 06/17/2026 15:56 | 10 | 32.86 |
| 06/17/2026 15:55 | 25 | 32.915 |
| 06/17/2026 15:55 | 69 | 32.91 |
| 06/17/2026 15:55 | 100 | 32.905 |
| 06/17/2026 15:55 | 34 | 32.88 |
| 06/17/2026 15:55 | 66 | 32.88 |
| 06/17/2026 15:55 | 10 | 32.80 |
| 06/17/2026 15:55 | 37 | 32.81 |
| 06/17/2026 15:55 | 20 | 32.81 |
| 06/17/2026 15:55 | 38 | 32.81 |
| 06/17/2026 15:55 | 5 | 32.81 |
| 06/17/2026 15:55 | 19 | 32.81 |
| 06/17/2026 15:55 | 4 | 32.81 |
| 06/17/2026 15:55 | 77 | 32.81 |
| 06/17/2026 15:55 | 23 | 32.81 |
| 06/17/2026 15:55 | 76 | 32.81 |
| 06/17/2026 15:55 | 1 | 32.81 |
| 06/17/2026 15:55 | 23 | 32.81 |
| 06/17/2026 15:55 | 1 | 32.81 |
| 06/17/2026 15:55 | 76 | 32.81 |
| 06/17/2026 15:55 | 10 | 32.81 |
| 06/17/2026 15:55 | 100 | 32.81 |
| 06/17/2026 15:55 | 15 | 32.83 |
| 06/17/2026 15:55 | 16 | 32.88 |
| 06/17/2026 15:55 | 1 | 32.88 |
| 06/17/2026 15:55 | 19 | 32.87 |
| 06/17/2026 15:55 | 9 | 32.87 |
| 06/17/2026 15:55 | 63 | 32.88 |
| 06/17/2026 15:55 | 28 | 32.88 |
| 06/17/2026 15:55 | 1 | 32.86 |
| 06/17/2026 15:55 | 1 | 32.84 |
| 06/17/2026 15:55 | 100 | 32.84 |
| 06/17/2026 15:55 | 6 | 32.84 |
| 06/17/2026 15:55 | 61 | 32.83 |
| 06/17/2026 15:55 | 50 | 32.83 |
| 06/17/2026 15:55 | 6 | 32.80 |
| 06/17/2026 15:55 | 4 | 32.79 |
| 06/17/2026 15:55 | 1 | 32.78 |
| 06/17/2026 15:55 | 117 | 32.75 |
| 06/17/2026 15:55 | 183 | 32.75 |
| 06/17/2026 15:55 | 142 | 32.75 |
| 06/17/2026 15:55 | 58 | 32.75 |
| 06/17/2026 15:55 | 200 | 32.75 |
| 06/17/2026 15:55 | 25 | 32.75 |
| 06/17/2026 15:55 | 4 | 32.75 |
| 06/17/2026 15:55 | 4 | 32.74 |
| 06/17/2026 15:55 | 16 | 32.74 |
| 06/17/2026 15:55 | 4 | 32.69 |
| 06/17/2026 15:55 | 9 | 32.69 |
| 06/17/2026 15:55 | 4 | 32.69 |
| 06/17/2026 15:55 | 2 | 32.66 |
| 06/17/2026 15:55 | 45 | 32.66 |
| 06/17/2026 15:55 | 9 | 32.64 |
| 06/17/2026 15:55 | 9 | 32.64 |
| 06/17/2026 15:55 | 8 | 32.64 |
| 06/17/2026 15:55 | 9 | 32.63 |
| 06/17/2026 15:55 | 8 | 32.61 |
| 06/17/2026 15:55 | 30 | 32.61 |
| 06/17/2026 15:55 | 3 | 32.61 |
| 06/17/2026 15:55 | 12 | 32.64 |
| 06/17/2026 15:55 | 37 | 32.64 |
| 06/17/2026 15:55 | 30 | 32.61 |
| 06/17/2026 15:55 | 37 | 32.61 |
| 06/17/2026 15:55 | 22 | 32.62 |
| 06/17/2026 15:55 | 4 | 32.62 |
| 06/17/2026 15:55 | 7 | 32.62 |
| 06/17/2026 15:55 | 85 | 32.63 |
| 06/17/2026 15:55 | 15 | 32.63 |
| 06/17/2026 15:55 | 13 | 32.63 |
| 06/17/2026 15:55 | 1 | 32.63 |
| 06/17/2026 15:55 | 1 | 32.63 |
| 06/17/2026 15:55 | 100 | 32.67 |
| 06/17/2026 15:55 | 15 | 32.66 |
| 06/17/2026 15:55 | 25 | 32.61 |
| 06/17/2026 15:55 | 20 | 32.61 |
| 06/17/2026 15:55 | 4 | 32.63 |
| 06/17/2026 15:55 | 30 | 32.63 |
| 06/17/2026 15:55 | 6 | 32.64 |
| 06/17/2026 15:55 | 100 | 32.65 |
| 06/17/2026 15:55 | 4 | 32.65 |
| 06/17/2026 15:55 | 21 | 32.65 |
| 06/17/2026 15:55 | 22 | 32.65 |
| 06/17/2026 15:55 | 22 | 32.65 |
| 06/17/2026 15:55 | 198 | 32.65 |
| 06/17/2026 15:55 | 2 | 32.65 |
| 06/17/2026 15:55 | 22 | 32.65 |
| 06/17/2026 15:55 | 22 | 32.65 |
| 06/17/2026 15:55 | 21 | 32.65 |
| 06/17/2026 15:55 | 23 | 32.65 |
| 06/17/2026 15:55 | 9 | 32.65 |
| 06/17/2026 15:55 | 100 | 32.66 |
| 06/17/2026 15:55 | 4 | 32.66 |
| 06/17/2026 15:55 | 30 | 32.66 |
| 06/17/2026 15:55 | 36 | 32.66 |
| 06/17/2026 15:55 | 17 | 32.66 |
| 06/17/2026 15:55 | 17 | 32.66 |
| 06/17/2026 15:55 | 30 | 32.65 |
| 06/17/2026 15:55 | 36 | 32.65 |
| 06/17/2026 15:55 | 17 | 32.65 |
| 06/17/2026 15:55 | 17 | 32.65 |
| 06/17/2026 15:55 | 9 | 32.63 |
| 06/17/2026 15:55 | 30 | 32.62 |
| 06/17/2026 15:55 | 12 | 32.62 |
| 06/17/2026 15:55 | 20 | 32.61 |
| 06/17/2026 15:55 | 9 | 32.61 |
| 06/17/2026 15:55 | 8 | 32.63 |
| 06/17/2026 15:55 | 17 | 32.63 |
| 06/17/2026 15:55 | 9 | 32.63 |
| 06/17/2026 15:55 | 9 | 32.62 |
| 06/17/2026 15:55 | 8 | 32.61 |
| 06/17/2026 15:55 | 17 | 32.62 |
| 06/17/2026 15:55 | 4 | 32.63 |
| 06/17/2026 15:55 | 100 | 32.64 |
| 06/17/2026 15:55 | 100 | 32.64 |
| 06/17/2026 15:55 | 59 | 32.64 |
| 06/17/2026 15:55 | 5 | 32.64 |
| 06/17/2026 15:55 | 30 | 32.64 |
| 06/17/2026 15:55 | 100 | 32.64 |
| 06/17/2026 15:55 | 39 | 32.64 |
| 06/17/2026 15:55 | 100 | 32.63 |
| 06/17/2026 15:55 | 100 | 32.63 |
| 06/17/2026 15:55 | 30 | 32.63 |
| 06/17/2026 15:55 | 100 | 32.63 |
| 06/17/2026 15:55 | 76 | 32.63 |
| 06/17/2026 15:55 | 2 | 32.63 |
| 06/17/2026 15:55 | 17 | 32.63 |
| 06/17/2026 15:55 | 22 | 32.63 |
| 06/17/2026 15:55 | 17 | 32.64 |
| 06/17/2026 15:55 | 22 | 32.64 |
| 06/17/2026 15:55 | 22 | 32.64 |
| 06/17/2026 15:55 | 39 | 32.63 |
| 06/17/2026 15:55 | 100 | 32.64 |
| 06/17/2026 15:55 | 65 | 32.62 |
| 06/17/2026 15:55 | 32 | 32.635 |
| 06/17/2026 15:55 | 3 | 32.635 |
| 06/17/2026 15:55 | 65 | 32.635 |
| 06/17/2026 15:55 | 17 | 32.63 |
| 06/17/2026 15:55 | 36 | 32.64 |
| 06/17/2026 15:55 | 17 | 32.64 |
| 06/17/2026 15:55 | 17 | 32.64 |
| 06/17/2026 15:55 | 9 | 32.65 |
| 06/17/2026 15:55 | 30 | 32.65 |
| 06/17/2026 15:55 | 22 | 32.66 |
| 06/17/2026 15:55 | 9 | 32.66 |
| 06/17/2026 15:55 | 99 | 32.66 |
| 06/17/2026 15:55 | 12 | 32.66 |
| 06/17/2026 15:55 | 38 | 32.66 |
| 06/17/2026 15:55 | 39 | 32.66 |
| 06/17/2026 15:55 | 36 | 32.65 |
| 06/17/2026 15:55 | 17 | 32.65 |
| 06/17/2026 15:55 | 17 | 32.65 |
| 06/17/2026 15:55 | 9 | 32.65 |
| 06/17/2026 15:55 | 17 | 32.66 |
| 06/17/2026 15:55 | 9 | 32.66 |
| 06/17/2026 15:55 | 24 | 32.67 |
| 06/17/2026 15:55 | 76 | 32.67 |
| 06/17/2026 15:55 | 12 | 32.67 |
| 06/17/2026 15:55 | 36 | 32.68 |
| 06/17/2026 15:55 | 14 | 32.68 |
| 06/17/2026 15:55 | 3 | 32.68 |
| 06/17/2026 15:55 | 17 | 32.68 |
| 06/17/2026 15:55 | 9 | 32.68 |
| 06/17/2026 15:55 | 50 | 32.67 |
| 06/17/2026 15:55 | 9 | 32.67 |
| 06/17/2026 15:55 | 100 | 32.67 |
| 06/17/2026 15:55 | 100 | 32.65 |
| 06/17/2026 15:55 | 1 | 32.67 |
| 06/17/2026 15:55 | 4 | 32.68 |
| 06/17/2026 15:55 | 100 | 32.68 |
| 06/17/2026 15:55 | 100 | 32.68 |
| 06/17/2026 15:55 | 300 | 32.69 |
| 06/17/2026 15:55 | 80 | 32.70 |
| 06/17/2026 15:55 | 100 | 32.71 |
| 06/17/2026 15:55 | 1 | 32.75 |
| 06/17/2026 15:55 | 100 | 32.78 |
| 06/17/2026 15:55 | 18 | 32.79 |
| 06/17/2026 15:54 | 8 | 32.79 |
| 06/17/2026 15:54 | 22 | 32.79 |
| 06/17/2026 15:54 | 16 | 32.79 |
| 06/17/2026 15:54 | 1 | 32.77 |
| 06/17/2026 15:54 | 42 | 32.79 |
| 06/17/2026 15:54 | 30 | 32.79 |
| 06/17/2026 15:54 | 127 | 32.79 |
| 06/17/2026 15:54 | 100 | 32.79 |
| 06/17/2026 15:54 | 30 | 32.78 |
| 06/17/2026 15:54 | 20 | 32.75 |
| 06/17/2026 15:54 | 10 | 32.75 |
| 06/17/2026 15:54 | 38 | 32.75 |
| 06/17/2026 15:54 | 38 | 32.75 |
| 06/17/2026 15:54 | 10 | 32.75 |
| 06/17/2026 15:54 | 50 | 32.72 |
| 06/17/2026 15:54 | 8 | 32.72 |
| 06/17/2026 15:54 | 26 | 32.72 |
| 06/17/2026 15:54 | 300 | 32.725 |
| 06/17/2026 15:54 | 7 | 32.73 |
| 06/17/2026 15:54 | 6 | 32.73 |
| 06/17/2026 15:54 | 10 | 32.73 |
| 06/17/2026 15:54 | 50 | 32.73 |
| 06/17/2026 15:54 | 18 | 32.73 |
| 06/17/2026 15:54 | 9 | 32.73 |
| 06/17/2026 15:54 | 9 | 32.73 |
| 06/17/2026 15:54 | 9 | 32.73 |
| 06/17/2026 15:54 | 82 | 32.73 |
| 06/17/2026 15:54 | 200 | 32.73 |
| 06/17/2026 15:54 | 24 | 32.79 |
| 06/17/2026 15:54 | 81 | 32.79 |
| 06/17/2026 15:54 | 19 | 32.79 |
| 06/17/2026 15:54 | 5 | 32.79 |
| 06/17/2026 15:54 | 81 | 32.78 |
| 06/17/2026 15:54 | 5 | 32.78 |
| 06/17/2026 15:54 | 5 | 32.78 |
| 06/17/2026 15:54 | 5 | 32.78 |
| 06/17/2026 15:54 | 4 | 32.78 |
| 06/17/2026 15:54 | 20 | 32.74 |
| 06/17/2026 15:54 | 5 | 32.74 |
| 06/17/2026 15:54 | 5 | 32.74 |
| 06/17/2026 15:53 | 10 | 32.75 |
| 06/17/2026 15:53 | 30 | 32.755 |
| 06/17/2026 15:53 | 100 | 32.76 |
| 06/17/2026 15:53 | 25 | 32.76 |
| 06/17/2026 15:53 | 4 | 32.76 |
| 06/17/2026 15:53 | 1 | 32.78 |
| 06/17/2026 15:53 | 6 | 32.79 |
| 06/17/2026 15:53 | 2 | 32.79 |
| 06/17/2026 15:53 | 38 | 32.79 |
| 06/17/2026 15:53 | 20 | 32.79 |
| 06/17/2026 15:53 | 38 | 32.77 |
| 06/17/2026 15:53 | 4 | 32.77 |
| 06/17/2026 15:53 | 4 | 32.76 |
| 06/17/2026 15:53 | 30 | 32.76 |
| 06/17/2026 15:53 | 1 | 32.76 |
| 06/17/2026 15:53 | 1 | 32.77 |
| 06/17/2026 15:53 | 23 | 32.80 |
| 06/17/2026 15:53 | 77 | 32.80 |
| 06/17/2026 15:53 | 53 | 32.80 |
| 06/17/2026 15:53 | 47 | 32.80 |
| 06/17/2026 15:53 | 1 | 32.82 |
| 06/17/2026 15:53 | 1 | 32.84 |
| 06/17/2026 15:53 | 38 | 32.915 |
| 06/17/2026 15:53 | 20 | 32.94 |
| 06/17/2026 15:53 | 100 | 32.93 |
| 06/17/2026 15:53 | 49 | 32.92 |
| 06/17/2026 15:53 | 6 | 32.91 |
| 06/17/2026 15:53 | 100 | 32.90 |
| 06/17/2026 15:52 | 100 | 32.88 |
| 06/17/2026 15:52 | 30 | 32.88 |
| 06/17/2026 15:52 | 4 | 32.88 |
| 06/17/2026 15:52 | 10 | 32.87 |
| 06/17/2026 15:52 | 35 | 32.87 |
| 06/17/2026 15:52 | 26 | 32.87 |
| 06/17/2026 15:52 | 100 | 32.89 |
| 06/17/2026 15:52 | 45 | 32.89 |
| 06/17/2026 15:52 | 26 | 32.89 |
| 06/17/2026 15:52 | 7 | 32.90 |
| 06/17/2026 15:52 | 14 | 32.90 |
| 06/17/2026 15:52 | 45 | 32.90 |
| 06/17/2026 15:52 | 26 | 32.90 |
| 06/17/2026 15:52 | 18 | 32.89 |
| 06/17/2026 15:52 | 50 | 32.90 |
| 06/17/2026 15:52 | 30 | 32.90 |
| 06/17/2026 15:52 | 12 | 32.90 |
| 06/17/2026 15:52 | 44 | 32.90 |
| 06/17/2026 15:52 | 45 | 32.90 |
| 06/17/2026 15:52 | 44 | 32.90 |
| 06/17/2026 15:52 | 44 | 32.89 |
| 06/17/2026 15:52 | 4 | 32.90 |
| 06/17/2026 15:52 | 73 | 32.90 |
| 06/17/2026 15:52 | 15 | 32.90 |
| 06/17/2026 15:52 | 73 | 32.90 |
| 06/17/2026 15:52 | 27 | 32.90 |
| 06/17/2026 15:52 | 4 | 32.90 |
| 06/17/2026 15:52 | 21 | 32.90 |
| 06/17/2026 15:52 | 73 | 32.89 |
| 06/17/2026 15:52 | 100 | 32.89 |
| 06/17/2026 15:52 | 116 | 32.89 |
| 06/17/2026 15:52 | 79 | 32.90 |
| 06/17/2026 15:52 | 25 | 32.89 |
| 06/17/2026 15:52 | 56 | 32.92 |
| 06/17/2026 15:52 | 100 | 32.91 |
| 06/17/2026 15:52 | 206 | 32.92 |
| 06/17/2026 15:52 | 4 | 32.92 |
| 06/17/2026 15:52 | 100 | 32.95 |
| 06/17/2026 15:52 | 100 | 32.95 |
| 06/17/2026 15:52 | 38 | 32.96 |
| 06/17/2026 15:52 | 38 | 32.96 |
| 06/17/2026 15:52 | 38 | 32.96 |
| 06/17/2026 15:52 | 38 | 32.96 |
| 06/17/2026 15:52 | 1 | 32.95 |
| 06/17/2026 15:52 | 1 | 32.95 |
| 06/17/2026 15:52 | 49 | 32.95 |
| 06/17/2026 15:52 | 1 | 32.95 |
| 06/17/2026 15:52 | 99 | 32.95 |
| 06/17/2026 15:52 | 1 | 32.96 |
| 06/17/2026 15:52 | 1 | 32.97 |
| 06/17/2026 15:52 | 500 | 33.00 |
| 06/17/2026 15:52 | 12 | 33.00 |
| 06/17/2026 15:52 | 100 | 33.00 |
| 06/17/2026 15:52 | 100 | 33.00 |
| 06/17/2026 15:52 | 100 | 33.00 |
| 06/17/2026 15:52 | 200 | 33.00 |
| 06/17/2026 15:52 | 36 | 33.01 |
| 06/17/2026 15:52 | 100 | 33.02 |
| 06/17/2026 15:52 | 1566 | 33.02 |
| 06/17/2026 15:52 | 77 | 33.04 |
| 06/17/2026 15:52 | 23 | 33.04 |
| 06/17/2026 15:52 | 1 | 33.04 |
| 06/17/2026 15:52 | 25 | 33.04 |
| 06/17/2026 15:52 | 1 | 33.04 |
| 06/17/2026 15:52 | 4 | 33.03 |
| 06/17/2026 15:52 | 54 | 33.03 |
| 06/17/2026 15:52 | 4 | 33.03 |
| 06/17/2026 15:52 | 6 | 33.04 |
| 06/17/2026 15:52 | 50 | 33.04 |
| 06/17/2026 15:52 | 4 | 33.04 |
| 06/17/2026 15:52 | 13 | 33.07 |
| 06/17/2026 15:52 | 16 | 33.09 |
| 06/17/2026 15:52 | 2 | 33.12 |
| 06/17/2026 15:52 | 38 | 33.13 |
| 06/17/2026 15:52 | 38 | 33.13 |
| 06/17/2026 15:52 | 73 | 33.12 |
| 06/17/2026 15:52 | 10 | 33.12 |
| 06/17/2026 15:52 | 12 | 33.12 |
| 06/17/2026 15:52 | 9 | 33.12 |
| 06/17/2026 15:52 | 13 | 33.095 |
| 06/17/2026 15:52 | 1 | 33.18 |
| 06/17/2026 15:52 | 3 | 33.19 |
| 06/17/2026 15:52 | 2 | 33.19 |
| 06/17/2026 15:52 | 83 | 33.19 |
| 06/17/2026 15:52 | 83 | 33.195 |
| 06/17/2026 15:52 | 30 | 33.19 |
| 06/17/2026 15:52 | 10 | 33.19 |
| 06/17/2026 15:52 | 37 | 33.20 |
| 06/17/2026 15:52 | 12 | 33.20 |
| 06/17/2026 15:52 | 10 | 33.20 |
| 06/17/2026 15:52 | 13 | 33.20 |
| 06/17/2026 15:52 | 13 | 33.20 |
| 06/17/2026 15:52 | 37 | 33.195 |
| 06/17/2026 15:52 | 13 | 33.195 |
| 06/17/2026 15:52 | 13 | 33.195 |
| 06/17/2026 15:52 | 22 | 33.19 |
| 06/17/2026 15:52 | 25 | 33.19 |
| 06/17/2026 15:52 | 10 | 33.19 |
| 06/17/2026 15:52 | 5 | 33.19 |
| 06/17/2026 15:52 | 10 | 33.19 |
| 06/17/2026 15:52 | 25 | 33.21 |
| 06/17/2026 15:52 | 4 | 33.21 |
| 06/17/2026 15:52 | 27 | 33.21 |
| 06/17/2026 15:52 | 6 | 33.20 |
| 06/17/2026 15:52 | 30 | 33.20 |
| 06/17/2026 15:52 | 25 | 33.24 |
| 06/17/2026 15:52 | 4 | 33.24 |
| 06/17/2026 15:52 | 30 | 33.25 |
| 06/17/2026 15:52 | 4 | 33.25 |
| 06/17/2026 15:52 | 4 | 33.26 |
| 06/17/2026 15:51 | 100 | 33.33 |
| 06/17/2026 15:51 | 100 | 33.33 |
| 06/17/2026 15:51 | 100 | 33.34 |
| 06/17/2026 15:51 | 1 | 33.39 |
| 06/17/2026 15:51 | 28 | 33.40 |
| 06/17/2026 15:51 | 58 | 33.40 |
| 06/17/2026 15:51 | 42 | 33.40 |
| 06/17/2026 15:51 | 100 | 33.40 |
| 06/17/2026 15:51 | 86 | 33.39 |
| 06/17/2026 15:51 | 3 | 33.38 |
| 06/17/2026 15:51 | 20 | 33.37 |
| 06/17/2026 15:51 | 950 | 33.38 |
| 06/17/2026 15:51 | 4 | 33.38 |
| 06/17/2026 15:51 | 39 | 33.38 |
| 06/17/2026 15:51 | 7 | 33.38 |
| 06/17/2026 15:51 | 100 | 33.40 |
| 06/17/2026 15:51 | 25 | 33.40 |
| 06/17/2026 15:51 | 1 | 33.39 |
| 06/17/2026 15:51 | 1 | 33.39 |
| 06/17/2026 15:51 | 45 | 33.42 |
| 06/17/2026 15:51 | 55 | 33.42 |
| 06/17/2026 15:51 | 12 | 33.42 |
| 06/17/2026 15:51 | 88 | 33.42 |
| 06/17/2026 15:51 | 12 | 33.42 |
| 06/17/2026 15:51 | 50 | 33.42 |
| 06/17/2026 15:51 | 38 | 33.42 |
| 06/17/2026 15:51 | 100 | 33.42 |
| 06/17/2026 15:51 | 1 | 33.44 |
| 06/17/2026 15:50 | 100 | 33.47 |
| 06/17/2026 15:50 | 5 | 33.46 |
| 06/17/2026 15:50 | 100 | 33.46 |
| 06/17/2026 15:50 | 100 | 33.46 |
| 06/17/2026 15:50 | 1 | 33.46 |
| 06/17/2026 15:50 | 89 | 33.46 |
| 06/17/2026 15:50 | 1 | 33.46 |
| 06/17/2026 15:50 | 10 | 33.46 |
| 06/17/2026 15:50 | 1 | 33.44 |
| 06/17/2026 15:50 | 1 | 33.44 |
| 06/17/2026 15:50 | 1 | 33.44 |
| 06/17/2026 15:50 | 100 | 33.53 |
| 06/17/2026 15:50 | 100 | 33.53 |
| 06/17/2026 15:50 | 25 | 33.53 |
| 06/17/2026 15:49 | 31 | 33.56 |
| 06/17/2026 15:49 | 100 | 33.56 |
| 06/17/2026 15:49 | 22 | 33.60 |
| 06/17/2026 15:49 | 78 | 33.60 |
| 06/17/2026 15:49 | 100 | 33.60 |
| 06/17/2026 15:49 | 100 | 33.60 |
| 06/17/2026 15:49 | 60 | 33.60 |
| 06/17/2026 15:49 | 50 | 33.63 |
| 06/17/2026 15:49 | 25 | 33.64 |
| 06/17/2026 15:49 | 25 | 33.65 |
| 06/17/2026 15:49 | 6 | 33.65 |
| 06/17/2026 15:49 | 100 | 33.69 |
| 06/17/2026 15:49 | 100 | 33.73 |
| 06/17/2026 15:49 | 30 | 33.71 |
| 06/17/2026 15:49 | 6 | 33.71 |
| 06/17/2026 15:49 | 31 | 33.69 |
| 06/17/2026 15:49 | 100 | 33.68 |
| 06/17/2026 15:49 | 30 | 33.68 |
| 06/17/2026 15:49 | 4 | 33.68 |
| 06/17/2026 15:49 | 4 | 33.66 |
| 06/17/2026 15:49 | 3 | 33.65 |
| 06/17/2026 15:49 | 38 | 33.64 |
| 06/17/2026 15:49 | 23 | 33.63 |
| 06/17/2026 15:49 | 4 | 33.64 |
| 06/17/2026 15:49 | 36 | 33.64 |
| 06/17/2026 15:49 | 25 | 33.64 |
| 06/17/2026 15:49 | 4 | 33.64 |
| 06/17/2026 15:49 | 200 | 33.63 |
| 06/17/2026 15:49 | 23 | 33.63 |
| 06/17/2026 15:49 | 100 | 33.63 |
| 06/17/2026 15:49 | 19 | 33.63 |
| 06/17/2026 15:49 | 70 | 33.63 |
| 06/17/2026 15:49 | 6 | 33.63 |
| 06/17/2026 15:49 | 1 | 33.66 |
| 06/17/2026 15:49 | 100 | 33.66 |
| 06/17/2026 15:49 | 30 | 33.66 |
| 06/17/2026 15:49 | 4 | 33.66 |
| 06/17/2026 15:49 | 22 | 33.66 |
| 06/17/2026 15:49 | 9 | 33.66 |
| 06/17/2026 15:49 | 17 | 33.66 |
| 06/17/2026 15:49 | 50 | 33.67 |
| 06/17/2026 15:49 | 100 | 33.67 |
| 06/17/2026 15:49 | 39 | 33.67 |
| 06/17/2026 15:49 | 98 | 33.67 |
| 06/17/2026 15:49 | 2 | 33.67 |
| 06/17/2026 15:49 | 1 | 33.67 |
| 06/17/2026 15:49 | 2 | 33.67 |
| 06/17/2026 15:49 | 1 | 33.66 |
| 06/17/2026 15:48 | 99 | 33.65 |
| 06/17/2026 15:48 | 1 | 33.65 |
| 06/17/2026 15:48 | 16 | 33.66 |
| 06/17/2026 15:48 | 53 | 33.67 |
| 06/17/2026 15:48 | 37 | 33.67 |
| 06/17/2026 15:48 | 10 | 33.67 |
| 06/17/2026 15:48 | 90 | 33.67 |
| 06/17/2026 15:48 | 10 | 33.67 |
| 06/17/2026 15:48 | 38 | 33.68 |
| 06/17/2026 15:48 | 25 | 33.71 |
| 06/17/2026 15:48 | 100 | 33.71 |
| 06/17/2026 15:48 | 100 | 33.71 |
| 06/17/2026 15:48 | 100 | 33.71 |
| 06/17/2026 15:48 | 30 | 33.71 |
| 06/17/2026 15:48 | 10 | 33.71 |
| 06/17/2026 15:48 | 20 | 33.71 |
| 06/17/2026 15:48 | 25 | 33.72 |
| 06/17/2026 15:48 | 40 | 33.69 |
| 06/17/2026 15:48 | 50 | 33.69 |
| 06/17/2026 15:48 | 2 | 33.69 |
| 06/17/2026 15:48 | 4 | 33.69 |
| 06/17/2026 15:48 | 1 | 33.69 |
| 06/17/2026 15:48 | 20 | 33.70 |
| 06/17/2026 15:48 | 1 | 33.71 |
| 06/17/2026 15:48 | 53 | 33.71 |
| 06/17/2026 15:48 | 33 | 33.715 |
| 06/17/2026 15:48 | 23 | 33.73 |
| 06/17/2026 15:48 | 1 | 33.73 |
| 06/17/2026 15:48 | 68 | 33.77 |
| 06/17/2026 15:48 | 79 | 33.78 |
| 06/17/2026 15:48 | 21 | 33.78 |
| 06/17/2026 15:48 | 95 | 33.81 |
| 06/17/2026 15:48 | 5 | 33.81 |
| 06/17/2026 15:48 | 6 | 33.83 |
| 06/17/2026 15:48 | 22 | 33.83 |
| 06/17/2026 15:48 | 22 | 33.83 |
| 06/17/2026 15:48 | 11 | 33.83 |
| 06/17/2026 15:48 | 15 | 33.85 |
| 06/17/2026 15:48 | 8 | 33.85 |
| 06/17/2026 15:48 | 70 | 33.85 |
| 06/17/2026 15:48 | 22 | 33.85 |
| 06/17/2026 15:48 | 8 | 33.84 |
| 06/17/2026 15:48 | 40 | 33.86 |
| 06/17/2026 15:48 | 30 | 33.86 |
| 06/17/2026 15:48 | 30 | 33.86 |
| 06/17/2026 15:48 | 4 | 33.86 |
| 06/17/2026 15:48 | 100 | 33.85 |
| 06/17/2026 15:48 | 100 | 33.85 |
| 06/17/2026 15:48 | 50 | 33.85 |
| 06/17/2026 15:48 | 1 | 33.83 |
| 06/17/2026 15:48 | 1 | 33.83 |
| 06/17/2026 15:48 | 4 | 33.84 |
| 06/17/2026 15:48 | 4 | 33.86 |
| 06/17/2026 15:48 | 100 | 33.86 |
| 06/17/2026 15:48 | 6 | 33.87 |
| 06/17/2026 15:47 | 2 | 33.90 |
| 06/17/2026 15:47 | 6 | 33.91 |
| 06/17/2026 15:47 | 68 | 33.91 |
| 06/17/2026 15:47 | 4 | 33.93 |
| 06/17/2026 15:47 | 100 | 33.94 |
| 06/17/2026 15:47 | 1 | 33.96 |
| 06/17/2026 15:47 | 50 | 33.995 |
| 06/17/2026 15:47 | 375 | 33.99 |
| 06/17/2026 15:47 | 50 | 34.005 |
| 06/17/2026 15:47 | 50 | 34.005 |
| 06/17/2026 15:47 | 100 | 33.97 |
| 06/17/2026 15:47 | 2 | 33.97 |
| 06/17/2026 15:47 | 2 | 33.97 |
| 06/17/2026 15:47 | 30 | 33.98 |
| 06/17/2026 15:47 | 26 | 33.99 |
| 06/17/2026 15:47 | 1 | 34.00 |
| 06/17/2026 15:47 | 61 | 34.01 |
| 06/17/2026 15:47 | 39 | 34.01 |
| 06/17/2026 15:47 | 1 | 34.01 |
| 06/17/2026 15:47 | 60 | 34.01 |
| 06/17/2026 15:47 | 100 | 34.02 |
| 06/17/2026 15:47 | 96 | 34.02 |
| 06/17/2026 15:47 | 4 | 34.02 |
| 06/17/2026 15:47 | 265 | 34.05 |
| 06/17/2026 15:47 | 35 | 34.05 |
| 06/17/2026 15:47 | 4 | 34.04 |
| 06/17/2026 15:47 | 18 | 34.04 |
| 06/17/2026 15:47 | 9295 | 34.05 |
| 06/17/2026 15:47 | 4385 | 34.05 |
| 06/17/2026 15:47 | 111 | 34.05 |
| 06/17/2026 15:47 | 12 | 34.05 |
| 06/17/2026 15:47 | 100 | 34.06 |
| 06/17/2026 15:47 | 100 | 34.06 |
| 06/17/2026 15:47 | 200 | 34.06 |
| 06/17/2026 15:47 | 38 | 34.085 |
| 06/17/2026 15:47 | 4 | 34.07 |
| 06/17/2026 15:47 | 6 | 34.07 |
| 06/17/2026 15:47 | 100 | 34.07 |
| 06/17/2026 15:47 | 300 | 34.06 |
| 06/17/2026 15:47 | 125 | 34.06 |
| 06/17/2026 15:47 | 50 | 34.06 |
| 06/17/2026 15:47 | 4 | 34.06 |
| 06/17/2026 15:47 | 43 | 34.06 |
| 06/17/2026 15:47 | 7 | 34.06 |
| 06/17/2026 15:47 | 14 | 34.06 |
| 06/17/2026 15:47 | 100 | 34.06 |
| 06/17/2026 15:47 | 100 | 34.06 |
| 06/17/2026 15:47 | 100 | 34.09 |
| 06/17/2026 15:47 | 100 | 34.09 |
| 06/17/2026 15:47 | 100 | 34.09 |
| 06/17/2026 15:47 | 113 | 34.10 |
| 06/17/2026 15:47 | 75 | 34.10 |
| 06/17/2026 15:47 | 38 | 34.10 |
| 06/17/2026 15:47 | 217 | 34.10 |
| 06/17/2026 15:47 | 12 | 34.10 |
| 06/17/2026 15:47 | 6 | 34.11 |
| 06/17/2026 15:47 | 4 | 34.09 |
| 06/17/2026 15:47 | 21 | 34.09 |
| 06/17/2026 15:47 | 16 | 34.09 |
| 06/17/2026 15:47 | 17 | 34.09 |
| 06/17/2026 15:47 | 38 | 34.085 |
| 06/17/2026 15:47 | 69 | 34.09 |
| 06/17/2026 15:47 | 100 | 34.09 |
| 06/17/2026 15:47 | 97 | 34.09 |
| 06/17/2026 15:47 | 3 | 34.09 |
| 06/17/2026 15:47 | 20 | 34.10 |
| 06/17/2026 15:46 | 38 | 34.12 |
| 06/17/2026 15:46 | 38 | 34.12 |
| 06/17/2026 15:46 | 38 | 34.12 |
| 06/17/2026 15:46 | 38 | 34.12 |
| 06/17/2026 15:46 | 49 | 34.12 |
| 06/17/2026 15:46 | 20 | 34.11 |
| 06/17/2026 15:46 | 100 | 34.11 |
| 06/17/2026 15:46 | 1 | 34.13 |
| 06/17/2026 15:46 | 38 | 34.13 |
| 06/17/2026 15:46 | 1 | 34.13 |
| 06/17/2026 15:46 | 100 | 34.13 |
| 06/17/2026 15:46 | 30 | 34.13 |
| 06/17/2026 15:46 | 100 | 34.13 |
| 06/17/2026 15:46 | 14 | 34.13 |
| 06/17/2026 15:46 | 35 | 34.13 |
| 06/17/2026 15:46 | 17 | 34.13 |
| 06/17/2026 15:46 | 16 | 34.13 |
| 06/17/2026 15:46 | 30 | 34.14 |
| 06/17/2026 15:46 | 16 | 34.14 |
| 06/17/2026 15:46 | 21 | 34.14 |
| 06/17/2026 15:46 | 21 | 34.15 |
| 06/17/2026 15:46 | 7 | 34.15 |
| 06/17/2026 15:46 | 7 | 34.15 |
| 06/17/2026 15:46 | 30 | 34.16 |
| 06/17/2026 15:46 | 9 | 34.16 |
| 06/17/2026 15:46 | 7 | 34.15 |
| 06/17/2026 15:46 | 17 | 34.14 |
| 06/17/2026 15:46 | 8 | 34.14 |
| 06/17/2026 15:46 | 26 | 34.16 |
| 06/17/2026 15:46 | 33 | 34.16 |
| 06/17/2026 15:46 | 17 | 34.16 |
| 06/17/2026 15:46 | 16 | 34.16 |
| 06/17/2026 15:46 | 8 | 34.16 |
| 06/17/2026 15:46 | 17 | 34.14 |
| 06/17/2026 15:46 | 26 | 34.15 |
| 06/17/2026 15:46 | 30 | 34.15 |
| 06/17/2026 15:46 | 7 | 34.15 |
| 06/17/2026 15:46 | 30 | 34.15 |
| 06/17/2026 15:46 | 4 | 34.15 |
| 06/17/2026 15:46 | 14 | 34.15 |
| 06/17/2026 15:46 | 7 | 34.14 |
| 06/17/2026 15:46 | 26 | 34.14 |
| 06/17/2026 15:46 | 65 | 34.14 |
| 06/17/2026 15:46 | 16 | 34.14 |
| 06/17/2026 15:46 | 21 | 34.14 |
| 06/17/2026 15:46 | 21 | 34.14 |
| 06/17/2026 15:46 | 30 | 34.14 |
| 06/17/2026 15:46 | 22 | 34.14 |
| 06/17/2026 15:46 | 35 | 34.14 |
| 06/17/2026 15:46 | 33 | 34.14 |
| 06/17/2026 15:46 | 16 | 34.14 |
| 06/17/2026 15:46 | 17 | 34.14 |
| 06/17/2026 15:46 | 8 | 34.14 |
| 06/17/2026 15:46 | 2 | 34.16 |
| 06/17/2026 15:46 | 6 | 34.15 |
| 06/17/2026 15:46 | 13 | 34.15 |
| 06/17/2026 15:46 | 25 | 34.15 |
| 06/17/2026 15:46 | 50 | 34.14 |
| 06/17/2026 15:46 | 50 | 34.14 |
| 06/17/2026 15:46 | 70 | 34.14 |
| 06/17/2026 15:46 | 1 | 34.14 |
| 06/17/2026 15:46 | 1 | 34.14 |
| 06/17/2026 15:46 | 114 | 34.13 |
| 06/17/2026 15:46 | 300 | 34.13 |
| 06/17/2026 15:46 | 78 | 34.04 |
| 06/17/2026 15:46 | 1 | 34.04 |
| 06/17/2026 15:46 | 100 | 34.01 |
| 06/17/2026 15:46 | 30 | 34.01 |
| 06/17/2026 15:46 | 7 | 34.01 |
| 06/17/2026 15:46 | 100 | 34.02 |
| 06/17/2026 15:46 | 100 | 34.02 |
| 06/17/2026 15:46 | 100 | 34.02 |
| 06/17/2026 15:46 | 100 | 34.02 |
| 06/17/2026 15:46 | 100 | 34.03 |
| 06/17/2026 15:46 | 100 | 34.04 |
| 06/17/2026 15:46 | 100 | 34.05 |
| 06/17/2026 15:46 | 100 | 34.10 |
| 06/17/2026 15:46 | 100 | 34.11 |
| 06/17/2026 15:46 | 100 | 34.11 |
| 06/17/2026 15:46 | 12 | 34.11 |
| 06/17/2026 15:46 | 23 | 34.11 |
| 06/17/2026 15:46 | 2 | 34.11 |
| 06/17/2026 15:46 | 1 | 34.10 |
| 06/17/2026 15:45 | 4 | 34.06 |
| 06/17/2026 15:45 | 253 | 34.035 |
| 06/17/2026 15:45 | 47 | 34.035 |
| 06/17/2026 15:45 | 100 | 34.02 |
| 06/17/2026 15:45 | 100 | 34.03 |
| 06/17/2026 15:45 | 4 | 34.06 |
| 06/17/2026 15:45 | 300 | 34.06 |
| 06/17/2026 15:45 | 60 | 34.06 |
| 06/17/2026 15:45 | 4 | 34.07 |
| 06/17/2026 15:45 | 100 | 34.07 |
| 06/17/2026 15:45 | 100 | 34.12 |
| 06/17/2026 15:45 | 100 | 34.095 |
| 06/17/2026 15:45 | 50 | 34.09 |
| 06/17/2026 15:45 | 100 | 34.09 |
| 06/17/2026 15:45 | 49 | 34.10 |
| 06/17/2026 15:45 | 1 | 34.10 |
| 06/17/2026 15:45 | 50 | 34.10 |
| 06/17/2026 15:45 | 50 | 34.10 |
| 06/17/2026 15:45 | 100 | 34.10 |
| 06/17/2026 15:45 | 100 | 34.10 |
| 06/17/2026 15:45 | 50 | 34.11 |
| 06/17/2026 15:45 | 50 | 34.11 |
| 06/17/2026 15:45 | 100 | 34.11 |
| 06/17/2026 15:45 | 100 | 34.11 |
| 06/17/2026 15:45 | 12 | 34.155 |
| 06/17/2026 15:45 | 38 | 34.155 |
| 06/17/2026 15:45 | 50 | 34.15 |
| 06/17/2026 15:45 | 28 | 34.14 |
| 06/17/2026 15:45 | 28 | 34.14 |
| 06/17/2026 15:44 | 4 | 34.13 |
| 06/17/2026 15:44 | 28 | 34.13 |
| 06/17/2026 15:44 | 28 | 34.13 |
| 06/17/2026 15:44 | 100 | 34.15 |
| 06/17/2026 15:44 | 6 | 34.14 |
| 06/17/2026 15:44 | 134 | 34.14 |
| 06/17/2026 15:44 | 4 | 34.14 |
| 06/17/2026 15:44 | 30 | 34.14 |
| 06/17/2026 15:44 | 500 | 34.07 |
| 06/17/2026 15:44 | 100 | 34.08 |
| 06/17/2026 15:44 | 2 | 34.13 |
| 06/17/2026 15:44 | 38 | 34.11 |
| 06/17/2026 15:44 | 100 | 34.10 |
| 06/17/2026 15:44 | 100 | 34.11 |
| 06/17/2026 15:44 | 100 | 34.11 |
| 06/17/2026 15:44 | 100 | 34.12 |
| 06/17/2026 15:43 | 43 | 34.15 |
| 06/17/2026 15:43 | 4 | 34.15 |
| 06/17/2026 15:43 | 100 | 34.17 |
| 06/17/2026 15:43 | 30 | 34.19 |
| 06/17/2026 15:43 | 30 | 34.19 |
| 06/17/2026 15:43 | 40 | 34.18 |
| 06/17/2026 15:43 | 60 | 34.18 |
| 06/17/2026 15:43 | 24 | 34.16 |
| 06/17/2026 15:43 | 38 | 34.16 |
| 06/17/2026 15:43 | 38 | 34.16 |
| 06/17/2026 15:43 | 100 | 34.16 |
| 06/17/2026 15:43 | 24 | 34.16 |
| 06/17/2026 15:43 | 38 | 34.16 |
| 06/17/2026 15:43 | 38 | 34.16 |
| 06/17/2026 15:43 | 100 | 34.12 |
| 06/17/2026 15:43 | 100 | 34.13 |
| 06/17/2026 15:43 | 4 | 34.13 |
| 06/17/2026 15:43 | 12 | 34.15 |
| 06/17/2026 15:43 | 100 | 34.15 |
| 06/17/2026 15:43 | 2 | 34.15 |
| 06/17/2026 15:43 | 98 | 34.15 |
| 06/17/2026 15:43 | 2 | 34.15 |
| 06/17/2026 15:43 | 96 | 34.14 |
| 06/17/2026 15:43 | 4 | 34.14 |
| 06/17/2026 15:43 | 100 | 34.20 |
| 06/17/2026 15:43 | 100 | 34.235 |
| 06/17/2026 15:43 | 100 | 34.235 |
| 06/17/2026 15:43 | 100 | 34.235 |
| 06/17/2026 15:43 | 100 | 34.235 |
| 06/17/2026 15:43 | 92 | 34.24 |
| 06/17/2026 15:43 | 8 | 34.24 |
| 06/17/2026 15:43 | 1600 | 34.22 |
| 06/17/2026 15:43 | 3400 | 34.22 |
| 06/17/2026 15:43 | 500 | 34.19 |
| 06/17/2026 15:43 | 38 | 34.19 |
| 06/17/2026 15:43 | 2 | 34.19 |
| 06/17/2026 15:43 | 2 | 34.19 |
| 06/17/2026 15:43 | 1 | 34.17 |
| 06/17/2026 15:43 | 100 | 34.165 |
| 06/17/2026 15:43 | 99 | 34.16 |
| 06/17/2026 15:43 | 1 | 34.16 |
| 06/17/2026 15:43 | 76 | 34.145 |
| 06/17/2026 15:43 | 40 | 34.14 |
| 06/17/2026 15:43 | 20 | 34.14 |
| 06/17/2026 15:43 | 20 | 34.14 |
| 06/17/2026 15:43 | 100 | 34.15 |
| 06/17/2026 15:43 | 100 | 34.15 |
| 06/17/2026 15:43 | 100 | 34.15 |
| 06/17/2026 15:43 | 100 | 34.15 |
| 06/17/2026 15:43 | 10 | 34.18 |
| 06/17/2026 15:42 | 1 | 34.21 |
| 06/17/2026 15:42 | 6 | 34.20 |
| 06/17/2026 15:42 | 15 | 34.17 |
| 06/17/2026 15:42 | 100 | 34.17 |
| 06/17/2026 15:42 | 100 | 34.20 |
| 06/17/2026 15:42 | 29 | 34.20 |
| 06/17/2026 15:42 | 9 | 34.20 |
| 06/17/2026 15:42 | 38 | 34.20 |
| 06/17/2026 15:42 | 41 | 34.20 |
| 06/17/2026 15:42 | 6 | 34.20 |
| 06/17/2026 15:42 | 100 | 34.22 |
| 06/17/2026 15:42 | 53 | 34.22 |
| 06/17/2026 15:42 | 47 | 34.22 |
| 06/17/2026 15:42 | 53 | 34.22 |
| 06/17/2026 15:42 | 47 | 34.22 |
| 06/17/2026 15:42 | 53 | 34.22 |
| 06/17/2026 15:42 | 47 | 34.22 |
| 06/17/2026 15:42 | 53 | 34.22 |
| 06/17/2026 15:42 | 1 | 34.22 |
| 06/17/2026 15:42 | 46 | 34.22 |
| 06/17/2026 15:42 | 100 | 34.22 |
| 06/17/2026 15:42 | 100 | 34.22 |
| 06/17/2026 15:42 | 100 | 34.22 |
| 06/17/2026 15:42 | 15 | 34.23 |
| 06/17/2026 15:42 | 22 | 34.25 |
| 06/17/2026 15:42 | 8 | 34.25 |
| 06/17/2026 15:42 | 30 | 34.25 |
| 06/17/2026 15:42 | 100 | 34.25 |
| 06/17/2026 15:42 | 1 | 34.18 |
| 06/17/2026 15:42 | 1 | 34.14 |
| 06/17/2026 15:42 | 5 | 34.14 |
| 06/17/2026 15:42 | 4 | 34.14 |
| 06/17/2026 15:42 | 15 | 34.13 |
| 06/17/2026 15:42 | 4 | 34.13 |
| 06/17/2026 15:41 | 106 | 34.10 |
| 06/17/2026 15:41 | 42 | 34.10 |
| 06/17/2026 15:41 | 2 | 34.10 |
| 06/17/2026 15:41 | 156 | 34.10 |
| 06/17/2026 15:41 | 4 | 34.10 |
| 06/17/2026 15:41 | 90 | 34.10 |
| 06/17/2026 15:41 | 10 | 34.10 |
| 06/17/2026 15:41 | 60 | 34.10 |
| 06/17/2026 15:41 | 40 | 34.10 |
| 06/17/2026 15:41 | 50 | 34.10 |
| 06/17/2026 15:41 | 5 | 34.12 |
| 06/17/2026 15:41 | 48 | 34.12 |
| 06/17/2026 15:41 | 6 | 34.13 |
| 06/17/2026 15:41 | 2 | 34.12 |
| 06/17/2026 15:41 | 150 | 34.12 |
| 06/17/2026 15:41 | 100 | 34.12 |
| 06/17/2026 15:41 | 1 | 34.14 |
| 06/17/2026 15:41 | 1 | 34.14 |
| 06/17/2026 15:41 | 1 | 34.14 |
| 06/17/2026 15:41 | 11 | 34.14 |
| 06/17/2026 15:41 | 40 | 34.14 |
| 06/17/2026 15:41 | 105 | 34.14 |
| 06/17/2026 15:41 | 1 | 34.14 |
| 06/17/2026 15:41 | 5 | 34.12 |
| 06/17/2026 15:41 | 6 | 34.12 |
| 06/17/2026 15:41 | 78 | 34.05 |
| 06/17/2026 15:41 | 100 | 34.05 |
| 06/17/2026 15:41 | 11 | 34.05 |
| 06/17/2026 15:41 | 89 | 34.05 |
| 06/17/2026 15:41 | 100 | 34.05 |
| 06/17/2026 15:41 | 6 | 34.07 |
| 06/17/2026 15:41 | 50 | 34.085 |
| 06/17/2026 15:41 | 20 | 34.09 |
| 06/17/2026 15:40 | 19 | 34.07 |
| 06/17/2026 15:40 | 19 | 34.07 |
| 06/17/2026 15:40 | 50 | 34.10 |
| 06/17/2026 15:40 | 100 | 34.10 |
| 06/17/2026 15:40 | 100 | 34.10 |
| 06/17/2026 15:40 | 100 | 34.06 |
| 06/17/2026 15:40 | 200 | 34.06 |
| 06/17/2026 15:40 | 7 | 34.04 |
| 06/17/2026 15:40 | 100 | 34.06 |
| 06/17/2026 15:40 | 50 | 34.06 |
| 06/17/2026 15:40 | 18 | 34.06 |
| 06/17/2026 15:40 | 10 | 34.06 |
| 06/17/2026 15:40 | 28 | 34.06 |
| 06/17/2026 15:40 | 1 | 34.03 |
| 06/17/2026 15:40 | 34 | 34.01 |
| 06/17/2026 15:40 | 31 | 34.01 |
| 06/17/2026 15:40 | 7 | 34.01 |
| 06/17/2026 15:40 | 50 | 34.01 |
| 06/17/2026 15:40 | 8 | 34.01 |
| 06/17/2026 15:40 | 50 | 34.01 |
| 06/17/2026 15:40 | 6 | 34.01 |
| 06/17/2026 15:40 | 7 | 33.94 |
| 06/17/2026 15:40 | 1 | 33.93 |
| 06/17/2026 15:40 | 5 | 33.93 |
| 06/17/2026 15:40 | 96 | 33.93 |
| 06/17/2026 15:40 | 4 | 33.93 |
| 06/17/2026 15:40 | 100 | 33.93 |
| 06/17/2026 15:40 | 1 | 33.93 |
| 06/17/2026 15:40 | 12 | 33.94 |
| 06/17/2026 15:40 | 94 | 33.94 |
| 06/17/2026 15:40 | 106 | 33.94 |
| 06/17/2026 15:40 | 200 | 33.94 |
| 06/17/2026 15:40 | 10 | 33.99 |
| 06/17/2026 15:40 | 90 | 33.99 |
| 06/17/2026 15:40 | 100 | 33.99 |
| 06/17/2026 15:40 | 2 | 33.99 |
| 06/17/2026 15:40 | 98 | 33.99 |
| 06/17/2026 15:40 | 70 | 34.00 |
| 06/17/2026 15:40 | 32 | 34.00 |
| 06/17/2026 15:40 | 38 | 34.00 |
| 06/17/2026 15:40 | 3 | 34.02 |
| 06/17/2026 15:40 | 3 | 34.02 |
| 06/17/2026 15:40 | 1164 | 34.04 |
| 06/17/2026 15:40 | 143 | 34.04 |
| 06/17/2026 15:40 | 100 | 34.035 |
| 06/17/2026 15:40 | 50 | 34.035 |
| 06/17/2026 15:40 | 24 | 34.00 |
| 06/17/2026 15:40 | 50 | 34.03 |
| 06/17/2026 15:40 | 100 | 34.03 |
| 06/17/2026 15:40 | 1 | 34.02 |
| 06/17/2026 15:40 | 100 | 33.98 |
| 06/17/2026 15:40 | 116 | 33.98 |
| 06/17/2026 15:40 | 100 | 33.98 |
| 06/17/2026 15:40 | 500 | 33.98 |
| 06/17/2026 15:39 | 100 | 33.975 |
| 06/17/2026 15:39 | 11 | 34.00 |
| 06/17/2026 15:39 | 100 | 33.98 |
| 06/17/2026 15:39 | 4 | 33.95 |
| 06/17/2026 15:39 | 100 | 33.95 |
| 06/17/2026 15:39 | 104 | 33.94 |
| 06/17/2026 15:39 | 4 | 33.94 |
| 06/17/2026 15:39 | 302 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 100 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 800 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 200 | 33.90 |
| 06/17/2026 15:39 | 200 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 300 | 33.90 |
| 06/17/2026 15:39 | 300 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 100 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 200 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 200 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 100 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 300 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 300 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 300 | 33.90 |
| 06/17/2026 15:39 | 200 | 33.90 |
| 06/17/2026 15:39 | 200 | 33.90 |
| 06/17/2026 15:39 | 100 | 33.90 |
| 06/17/2026 15:39 | 300 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 800 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 800 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 200 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 200 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 200 | 33.90 |
| 06/17/2026 15:39 | 300 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 104 | 33.90 |
| 06/17/2026 15:39 | 800 | 33.90 |
| 06/17/2026 15:39 | 38 | 33.90 |
| 06/17/2026 15:39 | 9 | 33.85 |
| 06/17/2026 15:39 | 1 | 33.85 |
| 06/17/2026 15:39 | 11 | 33.85 |
| 06/17/2026 15:39 | 6 | 33.85 |
| 06/17/2026 15:39 | 3 | 33.85 |
| 06/17/2026 15:39 | 42 | 33.845 |
| 06/17/2026 15:39 | 42 | 33.845 |
| 06/17/2026 15:39 | 6 | 33.85 |
| 06/17/2026 15:39 | 6 | 33.85 |
| 06/17/2026 15:39 | 3 | 33.85 |
| 06/17/2026 15:39 | 45 | 33.83 |
| 06/17/2026 15:39 | 5 | 33.85 |
| 06/17/2026 15:39 | 32 | 33.85 |
| 06/17/2026 15:39 | 5 | 33.83 |
| 06/17/2026 15:39 | 37 | 33.83 |
| 06/17/2026 15:39 | 5 | 33.85 |
| 06/17/2026 15:39 | 5 | 33.85 |
| 06/17/2026 15:39 | 18 | 33.85 |
| 06/17/2026 15:39 | 82 | 33.85 |
| 06/17/2026 15:39 | 4 | 33.83 |
| 06/17/2026 15:38 | 100 | 33.81 |
| 06/17/2026 15:38 | 33 | 33.77 |
| 06/17/2026 15:38 | 80 | 33.79 |
| 06/17/2026 15:38 | 20 | 33.79 |
| 06/17/2026 15:38 | 20 | 33.79 |
| 06/17/2026 15:38 | 100 | 33.80 |
| 06/17/2026 15:38 | 11664 | 33.82 |
| 06/17/2026 15:38 | 2233 | 33.82 |
| 06/17/2026 15:38 | 60 | 33.85 |
| 06/17/2026 15:38 | 53 | 33.84 |
| 06/17/2026 15:38 | 300 | 33.85 |
| 06/17/2026 15:38 | 100 | 33.90 |
| 06/17/2026 15:38 | 200 | 33.90 |
| 06/17/2026 15:38 | 100 | 33.90 |
| 06/17/2026 15:38 | 100 | 33.90 |
| 06/17/2026 15:38 | 100 | 33.90 |
| 06/17/2026 15:38 | 100 | 33.90 |
| 06/17/2026 15:38 | 200 | 33.90 |
| 06/17/2026 15:38 | 200 | 33.90 |
| 06/17/2026 15:38 | 10 | 33.88 |
| 06/17/2026 15:38 | 20 | 33.88 |
| 06/17/2026 15:38 | 179 | 33.85 |
| 06/17/2026 15:38 | 7 | 33.85 |
| 06/17/2026 15:38 | 2 | 33.85 |
| 06/17/2026 15:38 | 250 | 33.85 |
| 06/17/2026 15:38 | 38 | 33.805 |
| 06/17/2026 15:38 | 13 | 33.82 |
| 06/17/2026 15:38 | 55 | 33.82 |
| 06/17/2026 15:38 | 68 | 33.82 |
| 06/17/2026 15:38 | 100 | 33.785 |
| 06/17/2026 15:37 | 13 | 33.79 |
| 06/17/2026 15:37 | 68 | 33.79 |
| 06/17/2026 15:37 | 5 | 33.82 |
| 06/17/2026 15:37 | 38 | 33.77 |
| 06/17/2026 15:37 | 38 | 33.77 |
| 06/17/2026 15:37 | 38 | 33.77 |
| 06/17/2026 15:37 | 38 | 33.77 |
| 06/17/2026 15:37 | 15 | 33.77 |
| 06/17/2026 15:37 | 23 | 33.77 |
| 06/17/2026 15:37 | 100 | 33.77 |
| 06/17/2026 15:37 | 16 | 33.77 |
| 06/17/2026 15:37 | 61 | 33.77 |
| 06/17/2026 15:37 | 11 | 33.77 |
| 06/17/2026 15:37 | 9 | 33.77 |
| 06/17/2026 15:37 | 100 | 33.77 |
| 06/17/2026 15:37 | 100 | 33.77 |
| 06/17/2026 15:37 | 60 | 33.825 |
| 06/17/2026 15:37 | 6 | 33.86 |
| 06/17/2026 15:37 | 5 | 33.84 |
| 06/17/2026 15:37 | 100 | 33.84 |
| 06/17/2026 15:37 | 74 | 33.78 |
| 06/17/2026 15:37 | 2 | 33.75 |
| 06/17/2026 15:37 | 64 | 33.72 |
| 06/17/2026 15:37 | 1 | 33.67 |
| 06/17/2026 15:37 | 30 | 33.60 |
| 06/17/2026 15:37 | 30 | 33.59 |
| 06/17/2026 15:37 | 30 | 33.59 |
| 06/17/2026 15:36 | 50 | 33.63 |
| 06/17/2026 15:36 | 100 | 33.63 |
| 06/17/2026 15:36 | 100 | 33.64 |
| 06/17/2026 15:36 | 1 | 33.66 |
| 06/17/2026 15:35 | 72 | 33.76 |
| 06/17/2026 15:35 | 28 | 33.76 |
| 06/17/2026 15:35 | 72 | 33.76 |
| 06/17/2026 15:35 | 28 | 33.76 |
| 06/17/2026 15:35 | 28 | 33.76 |
| 06/17/2026 15:35 | 72 | 33.76 |
| 06/17/2026 15:35 | 100 | 33.76 |
| 06/17/2026 15:35 | 20 | 33.77 |
| 06/17/2026 15:35 | 3 | 33.77 |
| 06/17/2026 15:35 | 4 | 33.77 |
| 06/17/2026 15:35 | 295 | 33.77 |
| 06/17/2026 15:35 | 295 | 33.77 |
| 06/17/2026 15:35 | 300 | 33.78 |
| 06/17/2026 15:35 | 8 | 33.78 |
| 06/17/2026 15:35 | 200 | 33.78 |
| 06/17/2026 15:35 | 100 | 33.78 |
| 06/17/2026 15:35 | 4 | 33.79 |
| 06/17/2026 15:35 | 46 | 33.79 |
| 06/17/2026 15:35 | 100 | 33.85 |
| 06/17/2026 15:35 | 3 | 33.82 |
| 06/17/2026 15:35 | 73 | 33.87 |
| 06/17/2026 15:34 | 1 | 33.75 |
| 06/17/2026 15:34 | 2 | 33.75 |
| 06/17/2026 15:34 | 5 | 33.75 |
| 06/17/2026 15:34 | 70 | 33.72 |
| 06/17/2026 15:34 | 4 | 33.72 |
| 06/17/2026 15:34 | 96 | 33.72 |
| 06/17/2026 15:34 | 74 | 33.71 |
| 06/17/2026 15:34 | 1 | 33.67 |
| 06/17/2026 15:34 | 1 | 33.64 |
| 06/17/2026 15:34 | 1 | 33.64 |
| 06/17/2026 15:34 | 1 | 33.64 |
| 06/17/2026 15:34 | 100 | 33.69 |
| 06/17/2026 15:34 | 15 | 33.69 |
| 06/17/2026 15:34 | 100 | 33.66 |
| 06/17/2026 15:34 | 100 | 33.65 |
| 06/17/2026 15:34 | 54 | 33.61 |
| 06/17/2026 15:34 | 209 | 33.61 |
| 06/17/2026 15:34 | 791 | 33.61 |
| 06/17/2026 15:34 | 51 | 33.58 |
| 06/17/2026 15:34 | 1 | 33.58 |
| 06/17/2026 15:34 | 1 | 33.58 |
| 06/17/2026 15:34 | 1 | 33.58 |
| 06/17/2026 15:34 | 1 | 33.58 |
| 06/17/2026 15:34 | 1 | 33.58 |
| 06/17/2026 15:34 | 1 | 33.58 |
| 06/17/2026 15:34 | 1 | 33.58 |
| 06/17/2026 15:34 | 1 | 33.58 |
| 06/17/2026 15:33 | 4 | 33.57 |
| 06/17/2026 15:33 | 54 | 33.57 |
| 06/17/2026 15:33 | 2 | 33.53 |
| 06/17/2026 15:33 | 38 | 33.53 |
| 06/17/2026 15:33 | 50 | 33.53 |
| 06/17/2026 15:33 | 3 | 33.50 |
| 06/17/2026 15:33 | 40 | 33.50 |
| 06/17/2026 15:33 | 100 | 33.50 |
| 06/17/2026 15:33 | 125 | 33.51 |
| 06/17/2026 15:33 | 7 | 33.52 |
| 06/17/2026 15:32 | 500 | 33.48 |
| 06/17/2026 15:32 | 100 | 33.48 |
| 06/17/2026 15:32 | 100 | 33.49 |
| 06/17/2026 15:32 | 82 | 33.49 |
| 06/17/2026 15:32 | 1 | 33.49 |
| 06/17/2026 15:32 | 42 | 33.49 |
| 06/17/2026 15:32 | 112 | 33.49 |
| 06/17/2026 15:32 | 82 | 33.49 |
| 06/17/2026 15:32 | 80 | 33.49 |
| 06/17/2026 15:32 | 1 | 33.49 |
| 06/17/2026 15:32 | 1 | 33.49 |
| 06/17/2026 15:32 | 30 | 33.50 |
| 06/17/2026 15:32 | 6 | 33.60 |
| 06/17/2026 15:32 | 500 | 33.60 |
| 06/17/2026 15:32 | 100 | 33.59 |
| 06/17/2026 15:32 | 38 | 33.58 |
| 06/17/2026 15:32 | 38 | 33.54 |
| 06/17/2026 15:32 | 37 | 33.54 |
| 06/17/2026 15:32 | 63 | 33.54 |
| 06/17/2026 15:32 | 37 | 33.53 |
| 06/17/2026 15:32 | 1 | 33.515 |
| 06/17/2026 15:32 | 100 | 33.48 |
| 06/17/2026 15:32 | 6 | 33.46 |
| 06/17/2026 15:32 | 25 | 33.46 |
| 06/17/2026 15:32 | 1 | 33.42 |
| 06/17/2026 15:32 | 25 | 33.41 |
| 06/17/2026 15:32 | 1 | 33.41 |
| 06/17/2026 15:32 | 1 | 33.41 |
| 06/17/2026 15:32 | 1 | 33.41 |
| 06/17/2026 15:32 | 1 | 33.41 |
| 06/17/2026 15:32 | 1 | 33.41 |
| 06/17/2026 15:31 | 93 | 33.29 |
| 06/17/2026 15:31 | 38 | 33.30 |
| 06/17/2026 15:30 | 17 | 33.24 |
| 06/17/2026 15:30 | 800 | 33.26 |
| 06/17/2026 15:30 | 100 | 33.26 |
| 06/17/2026 15:30 | 100 | 33.26 |
| 06/17/2026 15:30 | 1 | 33.24 |
| 06/17/2026 15:30 | 1 | 33.18 |
| 06/17/2026 15:30 | 100 | 33.18 |
| 06/17/2026 15:30 | 30 | 33.05 |
| 06/17/2026 15:30 | 100 | 33.01 |
| 06/17/2026 15:30 | 99 | 33.02 |
| 06/17/2026 15:30 | 1 | 33.02 |
| 06/17/2026 15:30 | 100 | 33.03 |
| 06/17/2026 15:30 | 100 | 33.04 |
| 06/17/2026 15:30 | 1 | 33.08 |
| 06/17/2026 15:30 | 100 | 33.10 |
| 06/17/2026 15:30 | 170 | 33.10 |
| 06/17/2026 15:30 | 1 | 33.10 |
| 06/17/2026 15:30 | 49 | 33.13 |
| 06/17/2026 15:30 | 100 | 33.19 |
| 06/17/2026 15:30 | 221 | 33.34 |
| 06/17/2026 15:30 | 100 | 33.34 |
| 06/17/2026 15:30 | 1 | 33.33 |
| 06/17/2026 15:30 | 100 | 33.30 |
| 06/17/2026 15:30 | 50 | 33.30 |
| 06/17/2026 15:30 | 50 | 33.29 |
| 06/17/2026 15:30 | 50 | 33.29 |
| 06/17/2026 15:30 | 20 | 33.20 |
| 06/17/2026 15:30 | 88 | 33.30 |
| 06/17/2026 15:30 | 100 | 33.29 |
| 06/17/2026 15:30 | 19 | 33.25 |
| 06/17/2026 15:30 | 93 | 33.24 |
| 06/17/2026 15:30 | 6 | 33.24 |
| 06/17/2026 15:30 | 1 | 33.24 |
| 06/17/2026 15:30 | 2 | 33.24 |
| 06/17/2026 15:30 | 38 | 33.24 |
| 06/17/2026 15:30 | 1 | 33.17 |
| 06/17/2026 15:30 | 5 | 33.19 |
| 06/17/2026 15:30 | 1 | 33.20 |
| 06/17/2026 15:30 | 10 | 33.21 |
| 06/17/2026 15:30 | 601 | 33.21 |
| 06/17/2026 15:30 | 100 | 33.25 |
| 06/17/2026 15:30 | 575 | 33.21 |
| 06/17/2026 15:30 | 100 | 33.21 |
| 06/17/2026 15:30 | 300 | 33.21 |
| 06/17/2026 15:30 | 100 | 33.21 |
| 06/17/2026 15:30 | 28229 | 33.21 |
| 06/17/2026 15:30 | 1 | 33.21 |
| 06/17/2026 15:30 | 2 | 33.21 |
| 06/17/2026 15:30 | 3 | 33.21 |
| 06/17/2026 15:30 | 1 | 33.21 |
| 06/17/2026 15:30 | 4 | 33.21 |
| 06/17/2026 15:30 | 1 | 33.21 |
| 06/17/2026 15:30 | 6 | 33.21 |
| 06/17/2026 15:30 | 1 | 33.21 |
| 06/17/2026 15:30 | 1 | 33.21 |
| 06/17/2026 15:30 | 8 | 33.28 |
| 06/17/2026 15:29 | 1 | 33.32 |
| 06/17/2026 15:19 | 3 | 33.16 |
| 06/17/2026 15:19 | 1 | 33.16 |
| 06/17/2026 15:19 | 1 | 33.15 |
| 06/17/2026 15:13 | 1 | 33.10 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:13 | 1 | 33.08 |
| 06/17/2026 15:13 | 1 | 33.08 |
| 06/17/2026 15:13 | 1 | 33.08 |
| 06/17/2026 15:13 | 1 | 33.08 |
| 06/17/2026 15:13 | 1 | 33.08 |
| 06/17/2026 15:13 | 1 | 33.08 |
| 06/17/2026 15:13 | 1 | 33.08 |
| 06/17/2026 15:13 | 1 | 33.08 |
| 06/17/2026 15:13 | 1 | 33.09 |
| 06/17/2026 15:12 | 72 | 33.08 |
| 06/17/2026 14:59 | 100 | 33.08 |
| 06/17/2026 14:59 | 1 | 33.08 |
| 06/17/2026 14:45 | 20 | 33.03 |
| 06/17/2026 14:45 | 10 | 33.03 |
| 06/17/2026 14:45 | 40 | 33.03 |
| 06/17/2026 14:45 | 30 | 33.02 |
| 06/17/2026 14:45 | 5 | 33.02 |
| 06/17/2026 14:45 | 10 | 33.02 |
| 06/17/2026 14:45 | 70 | 33.02 |
| 06/17/2026 14:45 | 10 | 33.02 |
| 06/17/2026 14:45 | 70 | 33.02 |
| 06/17/2026 14:45 | 5 | 33.02 |
| 06/17/2026 14:44 | 5 | 33.02 |
| 06/17/2026 14:44 | 5 | 33.02 |
| 06/17/2026 14:44 | 4 | 33.02 |
| 06/17/2026 14:44 | 1 | 33.01 |
| 06/17/2026 14:44 | 5 | 33.01 |
| 06/17/2026 14:29 | 231 | 33.00 |
| 06/17/2026 14:29 | 600 | 33.00 |
| 06/17/2026 14:29 | 158 | 33.00 |
| 06/17/2026 14:29 | 3 | 33.04 |
| 06/17/2026 14:25 | 15 | 33.07 |
| 06/17/2026 14:25 | 10 | 33.05 |
| 06/17/2026 14:25 | 11 | 33.00 |
| 06/17/2026 14:24 | 3 | 33.01 |
| 06/17/2026 14:24 | 1 | 33.01 |
| 06/17/2026 14:17 | 10 | 33.01 |
| 06/17/2026 14:11 | 2 | 33.08 |
| 06/17/2026 14:05 | 5 | 33.11 |
| 06/17/2026 14:05 | 5 | 33.11 |
| 06/17/2026 14:00 | 5 | 33.11 |
| 06/17/2026 12:56 | 1699 | 33.16 |
| 06/17/2026 12:56 | 301 | 33.16 |
| 06/17/2026 11:48 | 83 | 33.17 |
| 06/17/2026 11:42 | 1 | 33.18 |
| 06/17/2026 10:53 | 2198 | 33.17 |
| 06/17/2026 10:44 | 748 | 33.33 |
| 06/17/2026 10:44 | 5 | 33.33 |
| 06/17/2026 10:44 | 8 | 33.33 |
| 06/17/2026 10:44 | 5 | 33.33 |
| 06/17/2026 10:44 | 7 | 33.33 |
| 06/17/2026 10:44 | 1 | 33.33 |
| 06/17/2026 10:44 | 1 | 33.33 |
| 06/17/2026 10:44 | 4 | 33.33 |
| 06/17/2026 10:44 | 3 | 33.33 |
| 06/17/2026 10:44 | 5 | 33.33 |
| 06/17/2026 10:44 | 5 | 33.33 |
| 06/17/2026 10:44 | 4 | 33.33 |
| 06/17/2026 10:44 | 2 | 33.33 |
| 06/17/2026 10:44 | 17 | 33.33 |
| 06/17/2026 10:44 | 35 | 33.33 |
| 06/17/2026 10:44 | 17 | 33.33 |
| 06/17/2026 10:44 | 1 | 33.33 |
| 06/17/2026 10:44 | 29 | 33.33 |
| 06/17/2026 10:44 | 1 | 33.33 |
| 06/17/2026 10:44 | 4 | 33.33 |
| 06/17/2026 10:44 | 3 | 33.33 |
| 06/17/2026 10:44 | 17 | 33.33 |
| 06/17/2026 10:44 | 9 | 33.33 |
| 06/17/2026 10:44 | 69 | 33.33 |
| 06/17/2026 10:08 | 3 | 33.47 |
| 06/17/2026 10:08 | 2 | 33.47 |
| 06/17/2026 10:08 | 10 | 33.47 |
| 06/17/2026 10:08 | 7 | 33.47 |
| 06/17/2026 10:08 | 8 | 33.47 |
| 06/17/2026 10:08 | 1 | 33.47 |
| 06/17/2026 10:08 | 3 | 33.47 |
| 06/17/2026 10:08 | 1 | 33.47 |
| 06/17/2026 10:08 | 19 | 33.47 |
| 06/17/2026 10:08 | 1 | 33.47 |
| 06/17/2026 10:08 | 2 | 33.47 |
| 06/17/2026 10:08 | 1 | 33.47 |
| 06/17/2026 10:08 | 2 | 33.47 |
| 06/17/2026 10:08 | 1 | 33.47 |
| 06/17/2026 10:08 | 5 | 33.47 |
| 06/17/2026 10:08 | 1 | 33.47 |
| 06/17/2026 10:08 | 7 | 33.47 |
| 06/17/2026 10:08 | 2 | 33.47 |
| 06/17/2026 10:08 | 20 | 33.47 |
| 06/17/2026 10:08 | 1 | 33.47 |
| 06/17/2026 10:08 | 25 | 33.47 |
| 06/17/2026 10:08 | 7 | 33.47 |
| 06/17/2026 10:08 | 1 | 33.47 |
| 06/17/2026 10:08 | 2 | 33.47 |
| 06/17/2026 10:08 | 2 | 33.47 |
| 06/17/2026 10:08 | 2 | 33.47 |
| 06/17/2026 10:08 | 7 | 33.47 |
| 06/17/2026 10:08 | 7 | 33.47 |
| 06/17/2026 10:08 | 28 | 33.47 |
| 06/17/2026 10:08 | 2 | 33.47 |
| 06/17/2026 10:08 | 7 | 33.47 |
| 06/17/2026 10:08 | 28 | 33.47 |
| 06/17/2026 10:08 | 10 | 33.47 |