Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:20:24
|
Bid
11/04/2025 -
17:20:42
|
Bid Volume |
Ask
11/04/2025 -
17:20:42
|
Ask Volume |
|---|---|---|---|---|
|
33.25
-1.63
(
-4.67% )
|
33.18
|
200 |
33.24
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:20 | 9 | 33.22 |
| 11/04/2025 11:20 | 20 | 33.25 |
| 11/04/2025 11:20 | 1 | 33.25 |
| 11/04/2025 11:20 | 21 | 33.23 |
| 11/04/2025 11:20 | 79 | 33.23 |
| 11/04/2025 11:20 | 50 | 33.235 |
| 11/04/2025 11:20 | 40 | 33.2165 |
| 11/04/2025 11:20 | 40 | 33.2252 |
| 11/04/2025 11:20 | 225 | 33.22 |
| 11/04/2025 11:20 | 200 | 33.22 |
| 11/04/2025 11:20 | 50 | 33.23 |
| 11/04/2025 11:20 | 2 | 33.22 |
| 11/04/2025 11:20 | 1 | 33.22 |
| 11/04/2025 11:20 | 1 | 33.22 |
| 11/04/2025 11:20 | 100 | 33.22 |
| 11/04/2025 11:20 | 100 | 33.23 |
| 11/04/2025 11:20 | 98 | 33.23 |
| 11/04/2025 11:20 | 100 | 33.21 |
| 11/04/2025 11:20 | 10 | 33.2016 |
| 11/04/2025 11:20 | 4 | 33.20 |
| 11/04/2025 11:20 | 11 | 33.20 |
| 11/04/2025 11:20 | 100 | 33.20 |
| 11/04/2025 11:20 | 100 | 33.21 |
| 11/04/2025 11:20 | 198 | 33.21 |
| 11/04/2025 11:20 | 2 | 33.21 |
| 11/04/2025 11:20 | 100 | 33.21 |
| 11/04/2025 11:20 | 1 | 33.22 |
| 11/04/2025 11:20 | 99 | 33.22 |
| 11/04/2025 11:20 | 1 | 33.22 |
| 11/04/2025 11:20 | 1 | 33.2192 |
| 11/04/2025 11:20 | 10 | 33.2351 |
| 11/04/2025 11:20 | 38 | 33.2272 |
| 11/04/2025 11:20 | 4 | 33.23 |
| 11/04/2025 11:20 | 100 | 33.225 |
| 11/04/2025 11:20 | 100 | 33.23 |
| 11/04/2025 11:20 | 100 | 33.23 |
| 11/04/2025 11:20 | 100 | 33.23 |
| 11/04/2025 11:20 | 255 | 33.24 |
| 11/04/2025 11:20 | 545 | 33.24 |
| 11/04/2025 11:20 | 100 | 33.24 |
| 11/04/2025 11:20 | 100 | 33.23 |
| 11/04/2025 11:20 | 1 | 33.23 |
| 11/04/2025 11:20 | 98 | 33.23 |
| 11/04/2025 11:20 | 390 | 33.23 |
| 11/04/2025 11:20 | 42 | 33.23 |
| 11/04/2025 11:20 | 568 | 33.23 |
| 11/04/2025 11:20 | 20 | 33.23 |
| 11/04/2025 11:20 | 42 | 33.23 |
| 11/04/2025 11:19 | 100 | 33.21 |
| 11/04/2025 11:19 | 200 | 33.21 |
| 11/04/2025 11:19 | 100 | 33.205 |
| 11/04/2025 11:19 | 6 | 33.2073 |
| 11/04/2025 11:19 | 100 | 33.20 |
| 11/04/2025 11:19 | 12 | 33.20 |
| 11/04/2025 11:19 | 75 | 33.19 |
| 11/04/2025 11:19 | 225 | 33.19 |
| 11/04/2025 11:19 | 100 | 33.19 |
| 11/04/2025 11:19 | 5 | 33.23 |
| 11/04/2025 11:19 | 200 | 33.19 |
| 11/04/2025 11:19 | 150 | 33.19 |
| 11/04/2025 11:19 | 2 | 33.18 |
| 11/04/2025 11:19 | 83 | 33.19 |
| 11/04/2025 11:19 | 100 | 33.22 |
| 11/04/2025 11:19 | 300 | 33.22 |
| 11/04/2025 11:19 | 100 | 33.20 |
| 11/04/2025 11:19 | 300 | 33.20 |
| 11/04/2025 11:19 | 20 | 33.20 |
| 11/04/2025 11:19 | 800 | 33.21 |
| 11/04/2025 11:19 | 100 | 33.21 |
| 11/04/2025 11:19 | 100 | 33.21 |
| 11/04/2025 11:19 | 10 | 33.24 |
| 11/04/2025 11:19 | 1 | 33.24 |
| 11/04/2025 11:19 | 50 | 33.25 |
| 11/04/2025 11:19 | 50 | 33.24 |
| 11/04/2025 11:19 | 4 | 33.2356 |
| 11/04/2025 11:19 | 4 | 33.2462 |
| 11/04/2025 11:19 | 3 | 33.24 |
| 11/04/2025 11:19 | 4 | 33.24 |
| 11/04/2025 11:19 | 4 | 33.24 |
| 11/04/2025 11:19 | 12 | 33.24 |
| 11/04/2025 11:19 | 400 | 33.2128 |
| 11/04/2025 11:19 | 200 | 33.2128 |
| 11/04/2025 11:19 | 6 | 33.2499 |
| 11/04/2025 11:19 | 10 | 33.23 |
| 11/04/2025 11:19 | 17 | 33.24 |
| 11/04/2025 11:19 | 25 | 33.24 |
| 11/04/2025 11:19 | 15 | 33.25 |
| 11/04/2025 11:19 | 5 | 33.24 |
| 11/04/2025 11:19 | 100 | 33.2373 |
| 11/04/2025 11:19 | 8 | 33.2307 |
| 11/04/2025 11:19 | 100 | 33.24 |
| 11/04/2025 11:19 | 1080 | 33.23 |
| 11/04/2025 11:19 | 320 | 33.23 |
| 11/04/2025 11:19 | 1 | 33.24 |
| 11/04/2025 11:19 | 18 | 33.24 |
| 11/04/2025 11:19 | 182 | 33.24 |
| 11/04/2025 11:19 | 200 | 33.24 |
| 11/04/2025 11:19 | 200 | 33.241 |
| 11/04/2025 11:19 | 100 | 33.24 |
| 11/04/2025 11:19 | 100 | 33.24 |
| 11/04/2025 11:19 | 10 | 33.24 |
| 11/04/2025 11:19 | 75 | 33.24 |
| 11/04/2025 11:19 | 300 | 33.242 |
| 11/04/2025 11:19 | 100 | 33.25 |
| 11/04/2025 11:19 | 100 | 33.26 |
| 11/04/2025 11:19 | 50 | 33.26 |
| 11/04/2025 11:19 | 50 | 33.26 |
| 11/04/2025 11:19 | 5 | 33.24 |
| 11/04/2025 11:19 | 1 | 33.24 |
| 11/04/2025 11:19 | 100 | 33.24 |
| 11/04/2025 11:19 | 200 | 33.24 |
| 11/04/2025 11:19 | 100 | 33.24 |
| 11/04/2025 11:19 | 100 | 33.24 |
| 11/04/2025 11:19 | 100 | 33.22 |
| 11/04/2025 11:19 | 225 | 33.22 |
| 11/04/2025 11:19 | 100 | 33.22 |
| 11/04/2025 11:19 | 301 | 33.2254 |
| 11/04/2025 11:19 | 1 | 33.2273 |
| 11/04/2025 11:19 | 200 | 33.22 |
| 11/04/2025 11:19 | 3 | 33.22 |
| 11/04/2025 11:19 | 25 | 33.22 |
| 11/04/2025 11:19 | 100 | 33.22 |
| 11/04/2025 11:19 | 50 | 33.22 |
| 11/04/2025 11:19 | 40 | 33.22 |
| 11/04/2025 11:19 | 40 | 33.2301 |
| 11/04/2025 11:19 | 100 | 33.23 |
| 11/04/2025 11:19 | 100 | 33.23 |
| 11/04/2025 11:19 | 100 | 33.23 |
| 11/04/2025 11:19 | 100 | 33.22 |
| 11/04/2025 11:19 | 66 | 33.22 |
| 11/04/2025 11:19 | 100 | 33.22 |
| 11/04/2025 11:19 | 200 | 33.20 |
| 11/04/2025 11:19 | 8 | 33.20 |
| 11/04/2025 11:19 | 20 | 33.20 |
| 11/04/2025 11:19 | 100 | 33.20 |
| 11/04/2025 11:19 | 20 | 33.20 |
| 11/04/2025 11:19 | 100 | 33.20 |
| 11/04/2025 11:19 | 1 | 33.19 |
| 11/04/2025 11:18 | 100 | 33.18 |
| 11/04/2025 11:18 | 200 | 33.18 |
| 11/04/2025 11:18 | 200 | 33.18 |
| 11/04/2025 11:18 | 1 | 33.18 |
| 11/04/2025 11:18 | 6 | 33.1601 |
| 11/04/2025 11:18 | 1 | 33.1662 |
| 11/04/2025 11:18 | 1 | 33.18 |
| 11/04/2025 11:18 | 85 | 33.20 |
| 11/04/2025 11:18 | 120 | 33.18 |
| 11/04/2025 11:18 | 50 | 33.18 |
| 11/04/2025 11:18 | 50 | 33.17 |
| 11/04/2025 11:18 | 3 | 33.18 |
| 11/04/2025 11:18 | 275 | 33.18 |
| 11/04/2025 11:18 | 283 | 33.18 |
| 11/04/2025 11:18 | 231 | 33.18 |
| 11/04/2025 11:18 | 100 | 33.16 |
| 11/04/2025 11:18 | 25 | 33.1836 |
| 11/04/2025 11:18 | 1000 | 33.182 |
| 11/04/2025 11:18 | 1 | 33.18 |
| 11/04/2025 11:18 | 1 | 33.18 |
| 11/04/2025 11:18 | 4 | 33.18 |
| 11/04/2025 11:18 | 3 | 33.182 |
| 11/04/2025 11:18 | 100 | 33.18 |
| 11/04/2025 11:18 | 100 | 33.18 |
| 11/04/2025 11:18 | 1 | 33.1902 |
| 11/04/2025 11:18 | 5 | 33.19 |
| 11/04/2025 11:18 | 30 | 33.2398 |
| 11/04/2025 11:18 | 95 | 33.20 |
| 11/04/2025 11:18 | 5 | 33.20 |
| 11/04/2025 11:18 | 1 | 33.19 |
| 11/04/2025 11:18 | 100 | 33.20 |
| 11/04/2025 11:18 | 100 | 33.20 |
| 11/04/2025 11:18 | 24 | 33.20 |
| 11/04/2025 11:18 | 32 | 33.20 |
| 11/04/2025 11:18 | 50 | 33.20 |
| 11/04/2025 11:18 | 100 | 33.21 |
| 11/04/2025 11:18 | 100 | 33.21 |
| 11/04/2025 11:18 | 63 | 33.21 |
| 11/04/2025 11:18 | 55 | 33.21 |
| 11/04/2025 11:18 | 400 | 33.21 |
| 11/04/2025 11:18 | 30 | 33.21 |
| 11/04/2025 11:18 | 40 | 33.22 |
| 11/04/2025 11:18 | 2 | 33.22 |
| 11/04/2025 11:18 | 2 | 33.22 |
| 11/04/2025 11:18 | 6 | 33.22 |
| 11/04/2025 11:18 | 4 | 33.22 |
| 11/04/2025 11:18 | 7 | 33.21 |
| 11/04/2025 11:18 | 200 | 33.23 |
| 11/04/2025 11:18 | 100 | 33.23 |
| 11/04/2025 11:18 | 3 | 33.23 |
| 11/04/2025 11:18 | 11 | 33.23 |
| 11/04/2025 11:18 | 3 | 33.23 |
| 11/04/2025 11:18 | 100 | 33.23 |
| 11/04/2025 11:18 | 100 | 33.25 |
| 11/04/2025 11:18 | 10 | 33.24 |
| 11/04/2025 11:18 | 190 | 33.25 |
| 11/04/2025 11:18 | 100 | 33.25 |
| 11/04/2025 11:18 | 38 | 33.25 |
| 11/04/2025 11:18 | 12 | 33.26 |
| 11/04/2025 11:18 | 100 | 33.26 |
| 11/04/2025 11:18 | 125 | 33.26 |
| 11/04/2025 11:18 | 75 | 33.26 |
| 11/04/2025 11:18 | 225 | 33.25 |
| 11/04/2025 11:18 | 100 | 33.235 |
| 11/04/2025 11:18 | 200 | 33.235 |
| 11/04/2025 11:18 | 10 | 33.235 |
| 11/04/2025 11:18 | 79 | 33.2447 |
| 11/04/2025 11:18 | 12 | 33.25 |
| 11/04/2025 11:18 | 100 | 33.235 |
| 11/04/2025 11:18 | 2500 | 33.235 |
| 11/04/2025 11:18 | 100 | 33.235 |
| 11/04/2025 11:18 | 4 | 33.2372 |
| 11/04/2025 11:18 | 4 | 33.235 |
| 11/04/2025 11:18 | 2 | 33.235 |
| 11/04/2025 11:18 | 7 | 33.235 |
| 11/04/2025 11:18 | 100 | 33.22 |
| 11/04/2025 11:18 | 1 | 33.2588 |
| 11/04/2025 11:18 | 100 | 33.23 |
| 11/04/2025 11:18 | 7 | 33.2189 |
| 11/04/2025 11:18 | 1 | 33.23 |
| 11/04/2025 11:18 | 30 | 33.2402 |
| 11/04/2025 11:18 | 100 | 33.23 |
| 11/04/2025 11:18 | 100 | 33.23 |
| 11/04/2025 11:18 | 100 | 33.23 |
| 11/04/2025 11:18 | 225 | 33.23 |
| 11/04/2025 11:18 | 5 | 33.23 |
| 11/04/2025 11:18 | 21 | 33.21 |
| 11/04/2025 11:18 | 100 | 33.21 |
| 11/04/2025 11:18 | 100 | 33.23 |
| 11/04/2025 11:18 | 100 | 33.23 |
| 11/04/2025 11:18 | 300 | 33.25 |
| 11/04/2025 11:18 | 175 | 33.25 |
| 11/04/2025 11:18 | 100 | 33.25 |
| 11/04/2025 11:18 | 25 | 33.25 |
| 11/04/2025 11:18 | 100 | 33.25 |
| 11/04/2025 11:18 | 5 | 33.26 |
| 11/04/2025 11:18 | 1 | 33.2788 |
| 11/04/2025 11:18 | 6 | 33.26 |
| 11/04/2025 11:18 | 100 | 33.25 |
| 11/04/2025 11:18 | 10 | 33.26 |
| 11/04/2025 11:18 | 5 | 33.26 |
| 11/04/2025 11:18 | 100 | 33.26 |
| 11/04/2025 11:18 | 200 | 33.27 |
| 11/04/2025 11:18 | 1 | 33.27 |
| 11/04/2025 11:18 | 92 | 33.27 |
| 11/04/2025 11:18 | 130 | 33.27 |
| 11/04/2025 11:18 | 100 | 33.27 |
| 11/04/2025 11:17 | 1 | 33.2835 |
| 11/04/2025 11:17 | 10 | 33.28 |
| 11/04/2025 11:17 | 20 | 33.2951 |
| 11/04/2025 11:17 | 100 | 33.29 |
| 11/04/2025 11:17 | 100 | 33.29 |
| 11/04/2025 11:17 | 4 | 33.295 |
| 11/04/2025 11:17 | 1 | 33.29 |
| 11/04/2025 11:17 | 40 | 33.28 |
| 11/04/2025 11:17 | 160 | 33.28 |
| 11/04/2025 11:17 | 34 | 33.28 |
| 11/04/2025 11:17 | 17 | 33.28 |
| 11/04/2025 11:17 | 200 | 33.28 |
| 11/04/2025 11:17 | 2 | 33.2767 |
| 11/04/2025 11:17 | 34 | 33.28 |
| 11/04/2025 11:17 | 37 | 33.28 |
| 11/04/2025 11:17 | 63 | 33.28 |
| 11/04/2025 11:17 | 100 | 33.28 |
| 11/04/2025 11:17 | 100 | 33.28 |
| 11/04/2025 11:17 | 13 | 33.28 |
| 11/04/2025 11:17 | 71 | 33.28 |
| 11/04/2025 11:17 | 17 | 33.28 |
| 11/04/2025 11:17 | 2 | 33.295 |
| 11/04/2025 11:17 | 1 | 33.295 |
| 11/04/2025 11:17 | 1 | 33.295 |
| 11/04/2025 11:17 | 3 | 33.295 |
| 11/04/2025 11:17 | 1 | 33.2993 |
| 11/04/2025 11:17 | 41 | 33.2993 |
| 11/04/2025 11:17 | 200 | 33.28 |
| 11/04/2025 11:17 | 100 | 33.29 |
| 11/04/2025 11:17 | 100 | 33.29 |
| 11/04/2025 11:17 | 100 | 33.28 |
| 11/04/2025 11:17 | 1000 | 33.2702 |
| 11/04/2025 11:17 | 49 | 33.28 |
| 11/04/2025 11:17 | 100 | 33.2771 |
| 11/04/2025 11:17 | 100 | 33.27 |
| 11/04/2025 11:17 | 100 | 33.27 |
| 11/04/2025 11:17 | 100 | 33.26 |
| 11/04/2025 11:17 | 12 | 33.26 |
| 11/04/2025 11:17 | 100 | 33.26 |
| 11/04/2025 11:17 | 100 | 33.26 |
| 11/04/2025 11:17 | 100 | 33.26 |
| 11/04/2025 11:17 | 800 | 33.25 |
| 11/04/2025 11:17 | 25 | 33.25 |
| 11/04/2025 11:17 | 75 | 33.25 |
| 11/04/2025 11:17 | 25 | 33.25 |
| 11/04/2025 11:17 | 200 | 33.23 |
| 11/04/2025 11:17 | 3003 | 33.21 |
| 11/04/2025 11:17 | 1 | 33.225 |
| 11/04/2025 11:17 | 33 | 33.2036 |
| 11/04/2025 11:17 | 1 | 33.2429 |
| 11/04/2025 11:17 | 1 | 33.2429 |
| 11/04/2025 11:17 | 6 | 33.23 |
| 11/04/2025 11:17 | 1 | 33.23 |
| 11/04/2025 11:17 | 5 | 33.2333 |
| 11/04/2025 11:17 | 23 | 33.206 |
| 11/04/2025 11:17 | 1 | 33.23 |
| 11/04/2025 11:17 | 30 | 33.23 |
| 11/04/2025 11:17 | 2 | 33.23 |
| 11/04/2025 11:17 | 2 | 33.23 |
| 11/04/2025 11:17 | 3 | 33.23 |
| 11/04/2025 11:17 | 20 | 33.2062 |
| 11/04/2025 11:17 | 200 | 33.23 |
| 11/04/2025 11:17 | 50 | 33.23 |
| 11/04/2025 11:17 | 100 | 33.23 |
| 11/04/2025 11:17 | 100 | 33.23 |
| 11/04/2025 11:17 | 100 | 33.23 |
| 11/04/2025 11:17 | 100 | 33.23 |
| 11/04/2025 11:17 | 100 | 33.24 |
| 11/04/2025 11:17 | 70 | 33.24 |
| 11/04/2025 11:17 | 60 | 33.24 |
| 11/04/2025 11:17 | 100 | 33.24 |
| 11/04/2025 11:17 | 40 | 33.24 |
| 11/04/2025 11:17 | 60 | 33.24 |
| 11/04/2025 11:17 | 71 | 33.24 |
| 11/04/2025 11:17 | 29 | 33.24 |
| 11/04/2025 11:17 | 42 | 33.23 |
| 11/04/2025 11:17 | 2 | 33.24 |
| 11/04/2025 11:17 | 25 | 33.24 |
| 11/04/2025 11:17 | 10 | 33.24 |
| 11/04/2025 11:17 | 2 | 33.24 |
| 11/04/2025 11:17 | 1 | 33.24 |
| 11/04/2025 11:17 | 1 | 33.24 |
| 11/04/2025 11:17 | 29 | 33.23 |
| 11/04/2025 11:17 | 29 | 33.23 |
| 11/04/2025 11:17 | 50 | 33.23 |
| 11/04/2025 11:17 | 21 | 33.23 |
| 11/04/2025 11:17 | 15 | 33.23 |
| 11/04/2025 11:17 | 60 | 33.23 |
| 11/04/2025 11:17 | 40 | 33.23 |
| 11/04/2025 11:17 | 47 | 33.22 |
| 11/04/2025 11:17 | 153 | 33.22 |
| 11/04/2025 11:17 | 53 | 33.22 |
| 11/04/2025 11:17 | 100 | 33.22 |
| 11/04/2025 11:17 | 100 | 33.22 |
| 11/04/2025 11:17 | 100 | 33.21 |
| 11/04/2025 11:17 | 32 | 33.21 |
| 11/04/2025 11:17 | 50 | 33.205 |
| 11/04/2025 11:17 | 100 | 33.205 |
| 11/04/2025 11:17 | 100 | 33.205 |
| 11/04/2025 11:17 | 100 | 33.205 |
| 11/04/2025 11:17 | 100 | 33.205 |
| 11/04/2025 11:17 | 100 | 33.205 |
| 11/04/2025 11:17 | 100 | 33.205 |
| 11/04/2025 11:17 | 100 | 33.215 |
| 11/04/2025 11:17 | 100 | 33.22 |
| 11/04/2025 11:17 | 21 | 33.22 |
| 11/04/2025 11:17 | 50 | 33.22 |
| 11/04/2025 11:17 | 100 | 33.22 |
| 11/04/2025 11:17 | 4 | 33.22 |
| 11/04/2025 11:17 | 100 | 33.22 |
| 11/04/2025 11:17 | 3 | 33.23 |
| 11/04/2025 11:17 | 60 | 33.23 |
| 11/04/2025 11:17 | 40 | 33.23 |
| 11/04/2025 11:17 | 4 | 33.22 |
| 11/04/2025 11:17 | 144 | 33.22 |
| 11/04/2025 11:17 | 37 | 33.22 |
| 11/04/2025 11:17 | 4 | 33.22 |
| 11/04/2025 11:17 | 38 | 33.22 |
| 11/04/2025 11:17 | 1 | 33.22 |
| 11/04/2025 11:17 | 13 | 33.22 |
| 11/04/2025 11:17 | 4 | 33.22 |
| 11/04/2025 11:17 | 20 | 33.22 |
| 11/04/2025 11:17 | 1 | 33.22 |
| 11/04/2025 11:17 | 13 | 33.22 |
| 11/04/2025 11:17 | 200 | 33.205 |
| 11/04/2025 11:17 | 200 | 33.22 |
| 11/04/2025 11:17 | 40 | 33.22 |
| 11/04/2025 11:17 | 100 | 33.22 |
| 11/04/2025 11:17 | 27 | 33.22 |
| 11/04/2025 11:17 | 300 | 33.22 |
| 11/04/2025 11:17 | 10 | 33.21 |
| 11/04/2025 11:17 | 60 | 33.21 |
| 11/04/2025 11:17 | 30 | 33.21 |
| 11/04/2025 11:17 | 100 | 33.19 |
| 11/04/2025 11:17 | 9 | 33.2113 |
| 11/04/2025 11:17 | 11 | 33.20 |
| 11/04/2025 11:17 | 10 | 33.20 |
| 11/04/2025 11:17 | 20 | 33.20 |
| 11/04/2025 11:17 | 8 | 33.2144 |
| 11/04/2025 11:17 | 100 | 33.20 |
| 11/04/2025 11:17 | 44 | 33.237 |
| 11/04/2025 11:17 | 100 | 33.20 |
| 11/04/2025 11:17 | 100 | 33.20 |
| 11/04/2025 11:17 | 5 | 33.20 |
| 11/04/2025 11:17 | 248 | 33.20 |
| 11/04/2025 11:17 | 50 | 33.20 |
| 11/04/2025 11:17 | 50 | 33.20 |
| 11/04/2025 11:17 | 50 | 33.20 |
| 11/04/2025 11:17 | 200 | 33.20 |
| 11/04/2025 11:17 | 200 | 33.20 |
| 11/04/2025 11:17 | 200 | 33.20 |
| 11/04/2025 11:17 | 10 | 33.20 |
| 11/04/2025 11:17 | 1 | 33.20 |
| 11/04/2025 11:16 | 2 | 33.21 |
| 11/04/2025 11:16 | 4 | 33.205 |
| 11/04/2025 11:16 | 92 | 33.18 |
| 11/04/2025 11:16 | 50 | 33.195 |
| 11/04/2025 11:16 | 30 | 33.1837 |
| 11/04/2025 11:16 | 1 | 33.2048 |
| 11/04/2025 11:16 | 200 | 33.20 |
| 11/04/2025 11:16 | 100 | 33.20 |
| 11/04/2025 11:16 | 300 | 33.20 |
| 11/04/2025 11:16 | 100 | 33.21 |
| 11/04/2025 11:16 | 100 | 33.21 |
| 11/04/2025 11:16 | 130 | 33.20 |
| 11/04/2025 11:16 | 5 | 33.215 |
| 11/04/2025 11:16 | 30 | 33.215 |
| 11/04/2025 11:16 | 100 | 33.215 |
| 11/04/2025 11:16 | 30 | 33.21 |
| 11/04/2025 11:16 | 28 | 33.20 |
| 11/04/2025 11:16 | 80 | 33.20 |
| 11/04/2025 11:16 | 20 | 33.22 |
| 11/04/2025 11:16 | 25 | 33.21 |
| 11/04/2025 11:16 | 20 | 33.21 |
| 11/04/2025 11:16 | 100 | 33.20 |
| 11/04/2025 11:16 | 1673 | 33.20 |
| 11/04/2025 11:16 | 100 | 33.19 |
| 11/04/2025 11:16 | 100 | 33.20 |
| 11/04/2025 11:16 | 9 | 33.20 |
| 11/04/2025 11:16 | 100 | 33.20 |
| 11/04/2025 11:16 | 48 | 33.19 |
| 11/04/2025 11:16 | 100 | 33.19 |
| 11/04/2025 11:16 | 300 | 33.19 |
| 11/04/2025 11:16 | 53 | 33.19 |
| 11/04/2025 11:16 | 52 | 33.19 |
| 11/04/2025 11:16 | 1000 | 33.19 |
| 11/04/2025 11:16 | 200 | 33.18 |
| 11/04/2025 11:16 | 200 | 33.18 |
| 11/04/2025 11:16 | 100 | 33.18 |
| 11/04/2025 11:16 | 100 | 33.18 |
| 11/04/2025 11:16 | 100 | 33.18 |
| 11/04/2025 11:16 | 100 | 33.18 |
| 11/04/2025 11:16 | 100 | 33.17 |
| 11/04/2025 11:16 | 200 | 33.17 |
| 11/04/2025 11:16 | 1 | 33.1635 |
| 11/04/2025 11:16 | 10 | 33.1605 |
| 11/04/2025 11:16 | 75 | 33.18 |
| 11/04/2025 11:16 | 5 | 33.165 |
| 11/04/2025 11:16 | 10 | 33.165 |
| 11/04/2025 11:16 | 200 | 33.17 |
| 11/04/2025 11:16 | 100 | 33.165 |
| 11/04/2025 11:16 | 180 | 33.165 |
| 11/04/2025 11:16 | 100 | 33.17 |
| 11/04/2025 11:16 | 100 | 33.17 |
| 11/04/2025 11:16 | 20 | 33.17 |
| 11/04/2025 11:16 | 400 | 33.175 |
| 11/04/2025 11:16 | 41 | 33.18 |
| 11/04/2025 11:16 | 200 | 33.17 |
| 11/04/2025 11:16 | 3 | 33.17 |
| 11/04/2025 11:16 | 18 | 33.18 |
| 11/04/2025 11:16 | 200 | 33.18 |
| 11/04/2025 11:16 | 100 | 33.1759 |
| 11/04/2025 11:16 | 2 | 33.18 |
| 11/04/2025 11:16 | 39 | 33.18 |
| 11/04/2025 11:16 | 161 | 33.18 |
| 11/04/2025 11:16 | 25 | 33.18 |
| 11/04/2025 11:16 | 2 | 33.18 |
| 11/04/2025 11:16 | 10 | 33.18 |
| 11/04/2025 11:16 | 2 | 33.18 |
| 11/04/2025 11:16 | 145 | 33.18 |
| 11/04/2025 11:16 | 125 | 33.19 |
| 11/04/2025 11:16 | 100 | 33.19 |
| 11/04/2025 11:16 | 100 | 33.19 |
| 11/04/2025 11:16 | 800 | 33.19 |
| 11/04/2025 11:16 | 100 | 33.19 |
| 11/04/2025 11:16 | 300 | 33.19 |
| 11/04/2025 11:16 | 400 | 33.19 |
| 11/04/2025 11:16 | 20 | 33.19 |
| 11/04/2025 11:16 | 100 | 33.19 |
| 11/04/2025 11:16 | 83 | 33.19 |
| 11/04/2025 11:16 | 41 | 33.19 |
| 11/04/2025 11:16 | 105 | 33.19 |
| 11/04/2025 11:16 | 4 | 33.19 |
| 11/04/2025 11:16 | 100 | 33.19 |
| 11/04/2025 11:16 | 1 | 33.21 |
| 11/04/2025 11:16 | 1 | 33.21 |
| 11/04/2025 11:16 | 100 | 33.21 |
| 11/04/2025 11:16 | 68 | 33.20 |
| 11/04/2025 11:16 | 703 | 33.18 |
| 11/04/2025 11:16 | 25 | 33.20 |
| 11/04/2025 11:16 | 225 | 33.18 |
| 11/04/2025 11:16 | 4 | 33.18 |
| 11/04/2025 11:16 | 19 | 33.19 |
| 11/04/2025 11:16 | 25 | 33.19 |
| 11/04/2025 11:16 | 61 | 33.19 |
| 11/04/2025 11:16 | 147 | 33.19 |
| 11/04/2025 11:16 | 41 | 33.19 |
| 11/04/2025 11:16 | 83 | 33.19 |
| 11/04/2025 11:16 | 230 | 33.18 |
| 11/04/2025 11:16 | 45 | 33.18 |
| 11/04/2025 11:16 | 1 | 33.18 |
| 11/04/2025 11:16 | 1 | 33.18 |
| 11/04/2025 11:16 | 39 | 33.18 |
| 11/04/2025 11:16 | 200 | 33.18 |
| 11/04/2025 11:16 | 4 | 33.18 |
| 11/04/2025 11:16 | 1 | 33.18 |
| 11/04/2025 11:16 | 100 | 33.18 |
| 11/04/2025 11:16 | 160 | 33.18 |
| 11/04/2025 11:16 | 100 | 33.18 |
| 11/04/2025 11:16 | 25 | 33.18 |
| 11/04/2025 11:16 | 100 | 33.19 |
| 11/04/2025 11:16 | 225 | 33.18 |
| 11/04/2025 11:16 | 25 | 33.19 |
| 11/04/2025 11:16 | 25 | 33.19 |
| 11/04/2025 11:16 | 25 | 33.19 |
| 11/04/2025 11:16 | 100 | 33.18 |
| 11/04/2025 11:16 | 30 | 33.18 |
| 11/04/2025 11:16 | 96 | 33.18 |
| 11/04/2025 11:16 | 77 | 33.18 |
| 11/04/2025 11:16 | 25 | 33.19 |
| 11/04/2025 11:16 | 100 | 33.19 |
| 11/04/2025 11:16 | 50 | 33.19 |
| 11/04/2025 11:16 | 50 | 33.19 |
| 11/04/2025 11:16 | 3 | 33.22 |
| 11/04/2025 11:16 | 160 | 33.19 |
| 11/04/2025 11:16 | 100 | 33.19 |
| 11/04/2025 11:16 | 400 | 33.19 |
| 11/04/2025 11:16 | 20 | 33.19 |
| 11/04/2025 11:16 | 113 | 33.20 |
| 11/04/2025 11:16 | 87 | 33.20 |
| 11/04/2025 11:16 | 50 | 33.20 |
| 11/04/2025 11:16 | 50 | 33.20 |
| 11/04/2025 11:16 | 800 | 33.20 |
| 11/04/2025 11:16 | 20 | 33.20 |
| 11/04/2025 11:16 | 11 | 33.22 |
| 11/04/2025 11:16 | 1030 | 33.22 |
| 11/04/2025 11:16 | 200 | 33.22 |
| 11/04/2025 11:16 | 100 | 33.22 |
| 11/04/2025 11:16 | 47 | 33.24 |
| 11/04/2025 11:16 | 50 | 33.24 |
| 11/04/2025 11:16 | 50 | 33.24 |
| 11/04/2025 11:16 | 47 | 33.24 |
| 11/04/2025 11:16 | 34 | 33.22 |
| 11/04/2025 11:16 | 3 | 33.22 |
| 11/04/2025 11:16 | 3 | 33.22 |
| 11/04/2025 11:16 | 3 | 33.22 |
| 11/04/2025 11:16 | 273 | 33.225 |
| 11/04/2025 11:16 | 53 | 33.24 |
| 11/04/2025 11:16 | 100 | 33.24 |
| 11/04/2025 11:16 | 58 | 33.22 |
| 11/04/2025 11:16 | 1 | 33.23 |
| 11/04/2025 11:16 | 19 | 33.22 |
| 11/04/2025 11:16 | 50 | 33.22 |
| 11/04/2025 11:16 | 7 | 33.22 |
| 11/04/2025 11:16 | 23 | 33.22 |
| 11/04/2025 11:16 | 65 | 33.22 |
| 11/04/2025 11:16 | 1 | 33.22 |
| 11/04/2025 11:16 | 36 | 33.21 |
| 11/04/2025 11:16 | 100 | 33.22 |
| 11/04/2025 11:16 | 2 | 33.21 |
| 11/04/2025 11:16 | 3 | 33.21 |
| 11/04/2025 11:16 | 100 | 33.21 |
| 11/04/2025 11:16 | 19 | 33.21 |
| 11/04/2025 11:16 | 20 | 33.21 |
| 11/04/2025 11:16 | 12 | 33.21 |
| 11/04/2025 11:16 | 65 | 33.21 |
| 11/04/2025 11:16 | 35 | 33.21 |
| 11/04/2025 11:16 | 100 | 33.22 |
| 11/04/2025 11:16 | 99 | 33.22 |
| 11/04/2025 11:16 | 100 | 33.22 |
| 11/04/2025 11:16 | 1 | 33.22 |
| 11/04/2025 11:16 | 99 | 33.21 |
| 11/04/2025 11:16 | 100 | 33.21 |
| 11/04/2025 11:16 | 1 | 33.21 |
| 11/04/2025 11:16 | 31 | 33.21 |
| 11/04/2025 11:16 | 169 | 33.21 |
| 11/04/2025 11:16 | 100 | 33.21 |
| 11/04/2025 11:16 | 1 | 33.21 |
| 11/04/2025 11:16 | 99 | 33.21 |
| 11/04/2025 11:16 | 100 | 33.21 |
| 11/04/2025 11:16 | 1 | 33.21 |
| 11/04/2025 11:16 | 100 | 33.21 |
| 11/04/2025 11:16 | 1 | 33.20 |
| 11/04/2025 11:16 | 30 | 33.2005 |
| 11/04/2025 11:15 | 100 | 33.1927 |
| 11/04/2025 11:15 | 200 | 33.20 |
| 11/04/2025 11:15 | 200 | 33.20 |
| 11/04/2025 11:15 | 4 | 33.20 |
| 11/04/2025 11:15 | 600 | 33.20 |
| 11/04/2025 11:15 | 100 | 33.20 |
| 11/04/2025 11:15 | 25 | 33.20 |
| 11/04/2025 11:15 | 1 | 33.19 |
| 11/04/2025 11:15 | 200 | 33.19 |
| 11/04/2025 11:15 | 300 | 33.19 |
| 11/04/2025 11:15 | 100 | 33.19 |
| 11/04/2025 11:15 | 103 | 33.19 |
| 11/04/2025 11:15 | 103 | 33.19 |
| 11/04/2025 11:15 | 3 | 33.19 |
| 11/04/2025 11:15 | 100 | 33.19 |
| 11/04/2025 11:15 | 200 | 33.185 |
| 11/04/2025 11:15 | 400 | 33.20 |
| 11/04/2025 11:15 | 100 | 33.20 |
| 11/04/2025 11:15 | 50 | 33.19 |
| 11/04/2025 11:15 | 225 | 33.19 |
| 11/04/2025 11:15 | 75 | 33.19 |
| 11/04/2025 11:15 | 25 | 33.19 |
| 11/04/2025 11:15 | 91 | 33.19 |
| 11/04/2025 11:15 | 50 | 33.19 |
| 11/04/2025 11:15 | 100 | 33.20 |
| 11/04/2025 11:15 | 23 | 33.19 |
| 11/04/2025 11:15 | 100 | 33.19 |
| 11/04/2025 11:15 | 1 | 33.1988 |
| 11/04/2025 11:15 | 10 | 33.18 |
| 11/04/2025 11:15 | 13 | 33.18 |
| 11/04/2025 11:15 | 2 | 33.2199 |
| 11/04/2025 11:15 | 7 | 33.2746 |
| 11/04/2025 11:15 | 29 | 33.21 |
| 11/04/2025 11:15 | 29 | 33.19 |
| 11/04/2025 11:15 | 38 | 33.182 |
| 11/04/2025 11:15 | 1 | 33.21 |
| 11/04/2025 11:15 | 1 | 33.20 |
| 11/04/2025 11:15 | 1 | 33.20 |
| 11/04/2025 11:15 | 10 | 33.18 |
| 11/04/2025 11:15 | 361 | 33.21 |
| 11/04/2025 11:15 | 34 | 33.21 |
| 11/04/2025 11:15 | 105 | 33.21 |
| 11/04/2025 11:15 | 300 | 33.21 |
| 11/04/2025 11:15 | 100 | 33.21 |
| 11/04/2025 11:15 | 400 | 33.22 |
| 11/04/2025 11:15 | 100 | 33.22 |
| 11/04/2025 11:15 | 75 | 33.22 |
| 11/04/2025 11:15 | 100 | 33.22 |
| 11/04/2025 11:15 | 300 | 33.22 |
| 11/04/2025 11:15 | 12 | 33.24 |
| 11/04/2025 11:15 | 19 | 33.23 |
| 11/04/2025 11:15 | 31 | 33.23 |
| 11/04/2025 11:15 | 800 | 33.23 |
| 11/04/2025 11:15 | 15 | 33.23 |
| 11/04/2025 11:15 | 1 | 33.24 |
| 11/04/2025 11:15 | 38 | 33.23 |
| 11/04/2025 11:15 | 100 | 33.24 |
| 11/04/2025 11:15 | 1 | 33.24 |
| 11/04/2025 11:15 | 159 | 33.25 |
| 11/04/2025 11:15 | 100 | 33.24 |
| 11/04/2025 11:15 | 21 | 33.25 |
| 11/04/2025 11:15 | 100 | 33.24 |
| 11/04/2025 11:15 | 10 | 33.24 |
| 11/04/2025 11:15 | 200 | 33.2498 |
| 11/04/2025 11:15 | 100 | 33.25 |
| 11/04/2025 11:15 | 100 | 33.25 |
| 11/04/2025 11:15 | 60 | 33.25 |
| 11/04/2025 11:15 | 40 | 33.25 |
| 11/04/2025 11:15 | 120 | 33.24 |
| 11/04/2025 11:15 | 100 | 33.25 |
| 11/04/2025 11:15 | 800 | 33.24 |
| 11/04/2025 11:15 | 100 | 33.231 |
| 11/04/2025 11:15 | 100 | 33.24 |
| 11/04/2025 11:15 | 39 | 33.24 |
| 11/04/2025 11:15 | 50 | 33.24 |
| 11/04/2025 11:15 | 5 | 33.24 |
| 11/04/2025 11:15 | 2 | 33.23 |
| 11/04/2025 11:15 | 89 | 33.23 |
| 11/04/2025 11:15 | 9 | 33.24 |
| 11/04/2025 11:15 | 25 | 33.23 |
| 11/04/2025 11:15 | 13 | 33.24 |
| 11/04/2025 11:15 | 54 | 33.24 |
| 11/04/2025 11:15 | 33 | 33.24 |
| 11/04/2025 11:15 | 17 | 33.26 |
| 11/04/2025 11:15 | 1 | 33.25 |
| 11/04/2025 11:15 | 13 | 33.26 |
| 11/04/2025 11:15 | 100 | 33.24 |
| 11/04/2025 11:15 | 45 | 33.26 |
| 11/04/2025 11:15 | 55 | 33.26 |
| 11/04/2025 11:15 | 4 | 33.25 |
| 11/04/2025 11:15 | 49 | 33.25 |
| 11/04/2025 11:15 | 500 | 33.25 |
| 11/04/2025 11:15 | 4 | 33.25 |
| 11/04/2025 11:15 | 288 | 33.25 |
| 11/04/2025 11:15 | 1 | 33.25 |
| 11/04/2025 11:15 | 21 | 33.25 |
| 11/04/2025 11:15 | 2 | 33.25 |
| 11/04/2025 11:15 | 46 | 33.25 |
| 11/04/2025 11:15 | 3 | 33.25 |
| 11/04/2025 11:15 | 96 | 33.25 |
| 11/04/2025 11:15 | 4 | 33.25 |
| 11/04/2025 11:15 | 500 | 33.25 |
| 11/04/2025 11:15 | 15 | 33.2653 |
| 11/04/2025 11:15 | 100 | 33.25 |
| 11/04/2025 11:15 | 100 | 33.26 |