Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:11
|
Bid
04/27/2026 -
16:39:26
|
Bid Volume |
Ask
04/27/2026 -
16:39:26
|
Ask Volume |
|---|---|---|---|---|
|
25.33
-0.675
(
-2.60% )
|
25.31
|
100 |
25.33
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 0 | 25.34 |
| 04/27/2026 10:39 | 13 | 25.35 |
| 04/27/2026 10:39 | 7 | 25.35 |
| 04/27/2026 10:39 | 5 | 25.35 |
| 04/27/2026 10:39 | 20 | 25.35 |
| 04/27/2026 10:39 | 100 | 25.35 |
| 04/27/2026 10:39 | 100 | 25.35 |
| 04/27/2026 10:39 | 11 | 25.35 |
| 04/27/2026 10:39 | 7 | 25.35 |
| 04/27/2026 10:39 | 38 | 25.35 |
| 04/27/2026 10:39 | 38 | 25.35 |
| 04/27/2026 10:39 | 12 | 25.35 |
| 04/27/2026 10:39 | 20 | 25.35 |
| 04/27/2026 10:39 | 12 | 25.35 |
| 04/27/2026 10:38 | 100 | 25.36 |
| 04/27/2026 10:38 | 20 | 25.35 |
| 04/27/2026 10:38 | 12 | 25.35 |
| 04/27/2026 10:38 | 20 | 25.35 |
| 04/27/2026 10:38 | 33 | 25.35 |
| 04/27/2026 10:38 | 67 | 25.35 |
| 04/27/2026 10:38 | 100 | 25.35 |
| 04/27/2026 10:38 | 100 | 25.3162 |
| 04/27/2026 10:38 | 100 | 25.3571 |
| 04/27/2026 10:38 | 24 | 25.36 |
| 04/27/2026 10:38 | 76 | 25.36 |
| 04/27/2026 10:38 | 2 | 25.36 |
| 04/27/2026 10:38 | 100 | 25.365 |
| 04/27/2026 10:38 | 246 | 25.3571 |
| 04/27/2026 10:38 | 10 | 25.36 |
| 04/27/2026 10:38 | 10 | 25.36 |
| 04/27/2026 10:38 | 50 | 25.36 |
| 04/27/2026 10:38 | 50 | 25.36 |
| 04/27/2026 10:38 | 11 | 25.36 |
| 04/27/2026 10:38 | 38 | 25.36 |
| 04/27/2026 10:38 | 100 | 25.36 |
| 04/27/2026 10:38 | 14 | 25.36 |
| 04/27/2026 10:38 | 400 | 25.36 |
| 04/27/2026 10:38 | 38 | 25.36 |
| 04/27/2026 10:38 | 100 | 25.36 |
| 04/27/2026 10:38 | 16 | 25.36 |
| 04/27/2026 10:38 | 2 | 25.37 |
| 04/27/2026 10:38 | 98 | 25.365 |
| 04/27/2026 10:38 | 2 | 25.365 |
| 04/27/2026 10:38 | 100 | 25.365 |
| 04/27/2026 10:38 | 100 | 25.36 |
| 04/27/2026 10:38 | 21 | 25.36 |
| 04/27/2026 10:38 | 80 | 25.36 |
| 04/27/2026 10:38 | 14 | 25.36 |
| 04/27/2026 10:38 | 38 | 25.35 |
| 04/27/2026 10:38 | 38 | 25.35 |
| 04/27/2026 10:38 | 12 | 25.35 |
| 04/27/2026 10:38 | 12 | 25.35 |
| 04/27/2026 10:38 | 12 | 25.35 |
| 04/27/2026 10:38 | 263 | 25.35 |
| 04/27/2026 10:38 | 1 | 25.35 |
| 04/27/2026 10:38 | 31 | 25.35 |
| 04/27/2026 10:38 | 100 | 25.35 |
| 04/27/2026 10:38 | 14 | 25.35 |
| 04/27/2026 10:38 | 38 | 25.35 |
| 04/27/2026 10:38 | 70 | 25.34 |
| 04/27/2026 10:38 | 13 | 25.34 |
| 04/27/2026 10:38 | 38 | 25.34 |
| 04/27/2026 10:38 | 6 | 25.33 |
| 04/27/2026 10:38 | 14 | 25.33 |
| 04/27/2026 10:38 | 100 | 25.33 |
| 04/27/2026 10:38 | 189 | 25.33 |
| 04/27/2026 10:38 | 100 | 25.33 |
| 04/27/2026 10:38 | 5 | 25.33 |
| 04/27/2026 10:38 | 95 | 25.33 |
| 04/27/2026 10:38 | 225 | 25.33 |
| 04/27/2026 10:38 | 100 | 25.33 |
| 04/27/2026 10:38 | 10 | 25.33 |
| 04/27/2026 10:38 | 100 | 25.33 |
| 04/27/2026 10:38 | 100 | 25.33 |
| 04/27/2026 10:38 | 32 | 25.326 |
| 04/27/2026 10:38 | 10 | 25.325 |
| 04/27/2026 10:38 | 62 | 25.325 |
| 04/27/2026 10:38 | 38 | 25.325 |
| 04/27/2026 10:38 | 6 | 25.33 |
| 04/27/2026 10:38 | 100 | 25.33 |
| 04/27/2026 10:38 | 100 | 25.33 |
| 04/27/2026 10:38 | 100 | 25.33 |
| 04/27/2026 10:38 | 10 | 25.335 |
| 04/27/2026 10:38 | 0 | 25.338 |
| 04/27/2026 10:38 | 2 | 25.34 |
| 04/27/2026 10:38 | 20 | 25.34 |
| 04/27/2026 10:38 | 100 | 25.34 |
| 04/27/2026 10:38 | 5 | 25.34 |
| 04/27/2026 10:38 | 100 | 25.34 |
| 04/27/2026 10:38 | 100 | 25.35 |
| 04/27/2026 10:38 | 26 | 25.35 |
| 04/27/2026 10:38 | 74 | 25.35 |
| 04/27/2026 10:38 | 100 | 25.35 |
| 04/27/2026 10:38 | 49 | 25.35 |
| 04/27/2026 10:38 | 19 | 25.355 |
| 04/27/2026 10:38 | 19 | 25.355 |
| 04/27/2026 10:38 | 19 | 25.355 |
| 04/27/2026 10:38 | 93 | 25.3101 |
| 04/27/2026 10:38 | 100 | 25.36 |
| 04/27/2026 10:38 | 20 | 25.36 |
| 04/27/2026 10:38 | 2 | 25.38 |
| 04/27/2026 10:38 | 62 | 25.37 |
| 04/27/2026 10:38 | 38 | 25.37 |
| 04/27/2026 10:38 | 11 | 25.37 |
| 04/27/2026 10:38 | 451 | 25.362 |
| 04/27/2026 10:38 | 158 | 25.38 |
| 04/27/2026 10:38 | 6 | 25.385 |
| 04/27/2026 10:38 | 20 | 25.385 |
| 04/27/2026 10:38 | 100 | 25.38 |
| 04/27/2026 10:38 | 62 | 25.39 |
| 04/27/2026 10:38 | 38 | 25.39 |
| 04/27/2026 10:38 | 100 | 25.38 |
| 04/27/2026 10:38 | 9 | 25.36613 |
| 04/27/2026 10:38 | 8 | 25.36613 |
| 04/27/2026 10:38 | 30 | 25.3871 |
| 04/27/2026 10:38 | 38 | 25.39 |
| 04/27/2026 10:38 | 4 | 25.38 |
| 04/27/2026 10:38 | 19 | 25.40 |
| 04/27/2026 10:38 | 19 | 25.40 |
| 04/27/2026 10:38 | 0 | 25.39 |
| 04/27/2026 10:38 | 100 | 25.40 |
| 04/27/2026 10:38 | 100 | 25.40 |
| 04/27/2026 10:38 | 28 | 25.39 |
| 04/27/2026 10:38 | 80 | 25.39 |
| 04/27/2026 10:38 | 100 | 25.39 |
| 04/27/2026 10:38 | 20 | 25.39 |
| 04/27/2026 10:38 | 19 | 25.39 |
| 04/27/2026 10:38 | 25 | 25.39 |
| 04/27/2026 10:38 | 38 | 25.39 |
| 04/27/2026 10:38 | 37 | 25.39 |
| 04/27/2026 10:38 | 1 | 25.39 |
| 04/27/2026 10:38 | 19 | 25.39 |
| 04/27/2026 10:38 | 25 | 25.39 |
| 04/27/2026 10:38 | 38 | 25.39 |
| 04/27/2026 10:38 | 37 | 25.39 |
| 04/27/2026 10:38 | 1 | 25.39 |
| 04/27/2026 10:38 | 24 | 25.39 |
| 04/27/2026 10:38 | 38 | 25.39 |
| 04/27/2026 10:38 | 38 | 25.39 |
| 04/27/2026 10:38 | 100 | 25.38 |
| 04/27/2026 10:38 | 1 | 25.38 |
| 04/27/2026 10:38 | 24 | 25.38 |
| 04/27/2026 10:38 | 38 | 25.38 |
| 04/27/2026 10:38 | 38 | 25.38 |
| 04/27/2026 10:38 | 50 | 25.38 |
| 04/27/2026 10:38 | 150 | 25.3717 |
| 04/27/2026 10:38 | 19 | 25.37 |
| 04/27/2026 10:38 | 40 | 25.37 |
| 04/27/2026 10:38 | 38 | 25.37 |
| 04/27/2026 10:38 | 10 | 25.3618 |
| 04/27/2026 10:38 | 100 | 25.36 |
| 04/27/2026 10:38 | 100 | 25.36 |
| 04/27/2026 10:38 | 100 | 25.36 |
| 04/27/2026 10:38 | 100 | 25.36 |
| 04/27/2026 10:38 | 200 | 25.36 |
| 04/27/2026 10:38 | 40 | 25.36 |
| 04/27/2026 10:38 | 60 | 25.36 |
| 04/27/2026 10:38 | 38 | 25.37 |
| 04/27/2026 10:38 | 100 | 25.37 |
| 04/27/2026 10:38 | 62 | 25.37 |
| 04/27/2026 10:38 | 100 | 25.37 |
| 04/27/2026 10:38 | 180 | 25.37 |
| 04/27/2026 10:38 | 20 | 25.37 |
| 04/27/2026 10:38 | 10 | 25.375 |
| 04/27/2026 10:38 | 100 | 25.375 |
| 04/27/2026 10:38 | 1 | 25.37 |
| 04/27/2026 10:38 | 38 | 25.38 |
| 04/27/2026 10:38 | 38 | 25.38 |
| 04/27/2026 10:38 | 15 | 25.37 |
| 04/27/2026 10:38 | 85 | 25.37 |
| 04/27/2026 10:38 | 14 | 25.37 |
| 04/27/2026 10:38 | 24 | 25.37 |
| 04/27/2026 10:38 | 100 | 25.3632 |
| 04/27/2026 10:38 | 38 | 25.37 |
| 04/27/2026 10:38 | 250 | 25.3496 |
| 04/27/2026 10:37 | 100 | 25.3081 |
| 04/27/2026 10:37 | 38 | 25.37 |
| 04/27/2026 10:37 | 5 | 25.3346 |
| 04/27/2026 10:37 | 70 | 25.37 |
| 04/27/2026 10:37 | 100 | 25.37 |
| 04/27/2026 10:37 | 38 | 25.36 |
| 04/27/2026 10:37 | 38 | 25.36 |
| 04/27/2026 10:37 | 38 | 25.36 |
| 04/27/2026 10:37 | 38 | 25.36 |
| 04/27/2026 10:37 | 100 | 25.37 |
| 04/27/2026 10:37 | 1 | 25.37 |
| 04/27/2026 10:37 | 20 | 25.37 |
| 04/27/2026 10:37 | 100 | 25.37 |
| 04/27/2026 10:37 | 20 | 25.37 |
| 04/27/2026 10:37 | 49 | 25.38 |
| 04/27/2026 10:37 | 31 | 25.38 |
| 04/27/2026 10:37 | 150 | 25.38 |
| 04/27/2026 10:37 | 48 | 25.38 |
| 04/27/2026 10:37 | 18 | 25.38 |
| 04/27/2026 10:37 | 10 | 25.375 |
| 04/27/2026 10:37 | 50 | 25.37 |
| 04/27/2026 10:37 | 50 | 25.37 |
| 04/27/2026 10:37 | 72 | 25.37 |
| 04/27/2026 10:37 | 100 | 25.37 |
| 04/27/2026 10:37 | 48 | 25.37 |
| 04/27/2026 10:37 | 10 | 25.38 |
| 04/27/2026 10:37 | 20 | 25.37 |
| 04/27/2026 10:37 | 80 | 25.37 |
| 04/27/2026 10:37 | 1 | 25.37 |
| 04/27/2026 10:37 | 11 | 25.37 |
| 04/27/2026 10:37 | 86 | 25.37 |
| 04/27/2026 10:37 | 14 | 25.37 |
| 04/27/2026 10:37 | 24 | 25.37 |
| 04/27/2026 10:37 | 38 | 25.37 |
| 04/27/2026 10:37 | 38 | 25.37 |
| 04/27/2026 10:37 | 100 | 25.37 |
| 04/27/2026 10:37 | 100 | 25.37 |
| 04/27/2026 10:37 | 100 | 25.37 |
| 04/27/2026 10:37 | 100 | 25.36 |
| 04/27/2026 10:37 | 50 | 25.36 |
| 04/27/2026 10:37 | 44 | 25.36 |
| 04/27/2026 10:37 | 19 | 25.36 |
| 04/27/2026 10:37 | 19 | 25.36 |
| 04/27/2026 10:37 | 156 | 25.36 |
| 04/27/2026 10:37 | 100 | 25.355 |
| 04/27/2026 10:37 | 18 | 25.355 |
| 04/27/2026 10:37 | 8 | 25.355 |
| 04/27/2026 10:37 | 1 | 25.35 |
| 04/27/2026 10:37 | 9 | 25.355 |
| 04/27/2026 10:37 | 21 | 25.355 |
| 04/27/2026 10:37 | 30 | 25.355 |
| 04/27/2026 10:37 | 30 | 25.355 |
| 04/27/2026 10:37 | 100 | 25.355 |
| 04/27/2026 10:37 | 5 | 25.36 |
| 04/27/2026 10:37 | 1 | 25.36 |
| 04/27/2026 10:37 | 100 | 25.36 |
| 04/27/2026 10:37 | 31 | 25.351 |
| 04/27/2026 10:37 | 20 | 25.35 |
| 04/27/2026 10:37 | 200 | 25.35 |
| 04/27/2026 10:37 | 100 | 25.3231 |
| 04/27/2026 10:37 | 2 | 25.36 |
| 04/27/2026 10:37 | 100 | 25.35 |
| 04/27/2026 10:37 | 38 | 25.35 |
| 04/27/2026 10:37 | 21 | 25.35 |
| 04/27/2026 10:37 | 2 | 25.35 |
| 04/27/2026 10:37 | 100 | 25.35 |
| 04/27/2026 10:37 | 99 | 25.35 |
| 04/27/2026 10:37 | 1 | 25.35 |
| 04/27/2026 10:37 | 10 | 25.355 |
| 04/27/2026 10:37 | 50 | 25.355 |
| 04/27/2026 10:37 | 100 | 25.36 |
| 04/27/2026 10:37 | 20 | 25.36 |
| 04/27/2026 10:37 | 17 | 25.36 |
| 04/27/2026 10:37 | 11 | 25.36 |
| 04/27/2026 10:37 | 9 | 25.36 |
| 04/27/2026 10:37 | 91 | 25.36 |
| 04/27/2026 10:37 | 4 | 25.36 |
| 04/27/2026 10:37 | 42 | 25.36 |
| 04/27/2026 10:37 | 20 | 25.365 |
| 04/27/2026 10:37 | 19 | 25.36 |
| 04/27/2026 10:37 | 19 | 25.36 |
| 04/27/2026 10:37 | 100 | 25.36 |
| 04/27/2026 10:37 | 2 | 25.355 |
| 04/27/2026 10:37 | 38 | 25.36 |
| 04/27/2026 10:37 | 38 | 25.36 |
| 04/27/2026 10:37 | 100 | 25.355 |
| 04/27/2026 10:37 | 19 | 25.35 |
| 04/27/2026 10:37 | 10 | 25.3501 |
| 04/27/2026 10:37 | 18 | 25.35 |
| 04/27/2026 10:37 | 19 | 25.35 |
| 04/27/2026 10:37 | 19 | 25.35 |
| 04/27/2026 10:37 | 19 | 25.35 |
| 04/27/2026 10:37 | 19 | 25.35 |
| 04/27/2026 10:37 | 19 | 25.35 |
| 04/27/2026 10:37 | 13 | 25.35 |
| 04/27/2026 10:37 | 6 | 25.35 |
| 04/27/2026 10:37 | 100 | 25.35 |
| 04/27/2026 10:37 | 4 | 25.35 |
| 04/27/2026 10:37 | 9 | 25.35 |
| 04/27/2026 10:37 | 19 | 25.35 |
| 04/27/2026 10:37 | 8 | 25.35 |
| 04/27/2026 10:37 | 49 | 25.35 |
| 04/27/2026 10:37 | 42 | 25.35 |
| 04/27/2026 10:37 | 19 | 25.35 |
| 04/27/2026 10:37 | 2 | 25.35 |
| 04/27/2026 10:37 | 2 | 25.355 |
| 04/27/2026 10:37 | 200 | 25.35 |
| 04/27/2026 10:37 | 77 | 25.35 |
| 04/27/2026 10:37 | 3 | 25.35 |
| 04/27/2026 10:37 | 100 | 25.355 |
| 04/27/2026 10:37 | 100 | 25.355 |
| 04/27/2026 10:37 | 6 | 25.36 |
| 04/27/2026 10:37 | 100 | 25.36 |
| 04/27/2026 10:37 | 100 | 25.36 |
| 04/27/2026 10:37 | 98 | 25.36 |
| 04/27/2026 10:37 | 2 | 25.36 |
| 04/27/2026 10:37 | 40 | 25.3021 |
| 04/27/2026 10:37 | 250 | 25.3215 |
| 04/27/2026 10:37 | 2 | 25.365 |
| 04/27/2026 10:37 | 10 | 25.365 |
| 04/27/2026 10:37 | 1000 | 25.3605 |
| 04/27/2026 10:37 | 1 | 25.37 |
| 04/27/2026 10:37 | 15 | 25.38 |
| 04/27/2026 10:37 | 20 | 25.37 |
| 04/27/2026 10:37 | 66 | 25.37 |
| 04/27/2026 10:37 | 189 | 25.37 |
| 04/27/2026 10:37 | 9 | 25.353879 |
| 04/27/2026 10:37 | 8 | 25.353682 |
| 04/27/2026 10:37 | 50 | 25.37 |
| 04/27/2026 10:37 | 38 | 25.38 |
| 04/27/2026 10:37 | 54 | 25.37 |
| 04/27/2026 10:37 | 26 | 25.37 |
| 04/27/2026 10:37 | 86 | 25.36 |
| 04/27/2026 10:37 | 14 | 25.36 |
| 04/27/2026 10:37 | 14 | 25.36 |
| 04/27/2026 10:37 | 38 | 25.36 |
| 04/27/2026 10:37 | 100 | 25.36 |
| 04/27/2026 10:37 | 62 | 25.36 |
| 04/27/2026 10:37 | 100 | 25.36 |
| 04/27/2026 10:37 | 40 | 25.36 |
| 04/27/2026 10:37 | 27 | 25.36 |
| 04/27/2026 10:37 | 9 | 25.35 |
| 04/27/2026 10:37 | 91 | 25.35 |
| 04/27/2026 10:37 | 1 | 25.35 |
| 04/27/2026 10:37 | 100 | 25.35 |
| 04/27/2026 10:37 | 76 | 25.35 |
| 04/27/2026 10:37 | 24 | 25.35 |
| 04/27/2026 10:37 | 100 | 25.34 |
| 04/27/2026 10:37 | 303 | 25.34 |
| 04/27/2026 10:37 | 5 | 25.345 |
| 04/27/2026 10:37 | 100 | 25.35 |
| 04/27/2026 10:37 | 27 | 25.35 |
| 04/27/2026 10:37 | 120 | 25.35 |
| 04/27/2026 10:37 | 11 | 25.35 |
| 04/27/2026 10:37 | 3 | 25.35 |
| 04/27/2026 10:37 | 14 | 25.35 |
| 04/27/2026 10:37 | 11 | 25.35 |
| 04/27/2026 10:37 | 100 | 25.34 |
| 04/27/2026 10:37 | 200 | 25.34 |
| 04/27/2026 10:37 | 200 | 25.2974 |
| 04/27/2026 10:37 | 2 | 25.34 |
| 04/27/2026 10:37 | 100 | 25.34 |
| 04/27/2026 10:37 | 50 | 25.34 |
| 04/27/2026 10:37 | 100 | 25.34 |
| 04/27/2026 10:37 | 6 | 25.35 |
| 04/27/2026 10:37 | 15 | 25.35 |
| 04/27/2026 10:37 | 100 | 25.35 |
| 04/27/2026 10:37 | 2 | 25.35 |
| 04/27/2026 10:37 | 41 | 25.35 |
| 04/27/2026 10:37 | 10 | 25.355 |
| 04/27/2026 10:37 | 10 | 25.355 |
| 04/27/2026 10:37 | 12 | 25.35 |
| 04/27/2026 10:37 | 84 | 25.35 |
| 04/27/2026 10:37 | 16 | 25.35 |
| 04/27/2026 10:37 | 100 | 25.3447 |
| 04/27/2026 10:36 | 7 | 25.35 |
| 04/27/2026 10:36 | 7 | 25.34 |
| 04/27/2026 10:36 | 7 | 25.35 |
| 04/27/2026 10:36 | 8 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 2 | 25.34 |
| 04/27/2026 10:36 | 7 | 25.34 |
| 04/27/2026 10:36 | 16 | 25.34 |
| 04/27/2026 10:36 | 155 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 9 | 25.34 |
| 04/27/2026 10:36 | 41 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 2 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 6 | 25.345 |
| 04/27/2026 10:36 | 195 | 25.345 |
| 04/27/2026 10:36 | 50 | 25.345 |
| 04/27/2026 10:36 | 30 | 25.345 |
| 04/27/2026 10:36 | 30 | 25.345 |
| 04/27/2026 10:36 | 30 | 25.345 |
| 04/27/2026 10:36 | 7 | 25.35 |
| 04/27/2026 10:36 | 2 | 25.35 |
| 04/27/2026 10:36 | 50 | 25.355 |
| 04/27/2026 10:36 | 7 | 25.35 |
| 04/27/2026 10:36 | 61 | 25.35 |
| 04/27/2026 10:36 | 50 | 25.35 |
| 04/27/2026 10:36 | 100 | 25.35 |
| 04/27/2026 10:36 | 2 | 25.35 |
| 04/27/2026 10:36 | 100 | 25.35 |
| 04/27/2026 10:36 | 100 | 25.35 |
| 04/27/2026 10:36 | 100 | 25.35 |
| 04/27/2026 10:36 | 200 | 25.35 |
| 04/27/2026 10:36 | 10 | 25.35 |
| 04/27/2026 10:36 | 10 | 25.345 |
| 04/27/2026 10:36 | 251 | 25.3169 |
| 04/27/2026 10:36 | 54 | 25.35 |
| 04/27/2026 10:36 | 125 | 25.35 |
| 04/27/2026 10:36 | 100 | 25.35 |
| 04/27/2026 10:36 | 48 | 25.35 |
| 04/27/2026 10:36 | 2 | 25.35 |
| 04/27/2026 10:36 | 100 | 25.35 |
| 04/27/2026 10:36 | 100 | 25.35 |
| 04/27/2026 10:36 | 100 | 25.35 |
| 04/27/2026 10:36 | 24 | 25.36 |
| 04/27/2026 10:36 | 3 | 25.36 |
| 04/27/2026 10:36 | 38 | 25.36 |
| 04/27/2026 10:36 | 10 | 25.36 |
| 04/27/2026 10:36 | 1 | 25.288 |
| 04/27/2026 10:36 | 14 | 25.36 |
| 04/27/2026 10:36 | 100 | 25.36 |
| 04/27/2026 10:36 | 100 | 25.36 |
| 04/27/2026 10:36 | 38 | 25.36 |
| 04/27/2026 10:36 | 100 | 25.36 |
| 04/27/2026 10:36 | 16 | 25.36 |
| 04/27/2026 10:36 | 100 | 25.36 |
| 04/27/2026 10:36 | 12 | 25.38 |
| 04/27/2026 10:36 | 100 | 25.38 |
| 04/27/2026 10:36 | 50 | 25.38 |
| 04/27/2026 10:36 | 50 | 25.38 |
| 04/27/2026 10:36 | 50 | 25.38 |
| 04/27/2026 10:36 | 50 | 25.38 |
| 04/27/2026 10:36 | 100 | 25.38 |
| 04/27/2026 10:36 | 12 | 25.38 |
| 04/27/2026 10:36 | 36 | 25.38 |
| 04/27/2026 10:36 | 50 | 25.38 |
| 04/27/2026 10:36 | 14 | 25.38 |
| 04/27/2026 10:36 | 100 | 25.38 |
| 04/27/2026 10:36 | 14 | 25.38 |
| 04/27/2026 10:36 | 60 | 25.38 |
| 04/27/2026 10:36 | 7 | 25.38 |
| 04/27/2026 10:36 | 93 | 25.38 |
| 04/27/2026 10:36 | 200 | 25.38 |
| 04/27/2026 10:36 | 12 | 25.38 |
| 04/27/2026 10:36 | 100 | 25.38 |
| 04/27/2026 10:36 | 100 | 25.38 |
| 04/27/2026 10:36 | 14 | 25.38 |
| 04/27/2026 10:36 | 200 | 25.38 |
| 04/27/2026 10:36 | 10 | 25.38 |
| 04/27/2026 10:36 | 100 | 25.37 |
| 04/27/2026 10:36 | 31 | 25.371 |
| 04/27/2026 10:36 | 0 | 25.37 |
| 04/27/2026 10:36 | 20 | 25.395 |
| 04/27/2026 10:36 | 3 | 25.395 |
| 04/27/2026 10:36 | 2 | 25.395 |
| 04/27/2026 10:36 | 10 | 25.395 |
| 04/27/2026 10:36 | 5 | 25.3142 |
| 04/27/2026 10:36 | 0 | 25.384 |
| 04/27/2026 10:36 | 100 | 25.2921 |
| 04/27/2026 10:36 | 38 | 25.37 |
| 04/27/2026 10:36 | 38 | 25.37 |
| 04/27/2026 10:36 | 20 | 25.37 |
| 04/27/2026 10:36 | 100 | 25.37 |
| 04/27/2026 10:36 | 14 | 25.37 |
| 04/27/2026 10:36 | 100 | 25.2858 |
| 04/27/2026 10:36 | 2 | 25.3106 |
| 04/27/2026 10:36 | 50 | 25.37 |
| 04/27/2026 10:36 | 50 | 25.37 |
| 04/27/2026 10:36 | 70 | 25.37 |
| 04/27/2026 10:36 | 30 | 25.37 |
| 04/27/2026 10:36 | 14 | 25.36 |
| 04/27/2026 10:36 | 100 | 25.36 |
| 04/27/2026 10:36 | 16 | 25.36 |
| 04/27/2026 10:36 | 12 | 25.35 |
| 04/27/2026 10:36 | 100 | 25.35 |
| 04/27/2026 10:36 | 14 | 25.35 |
| 04/27/2026 10:36 | 259 | 25.3077 |
| 04/27/2026 10:36 | 50 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.3074 |
| 04/27/2026 10:36 | 6 | 25.33 |
| 04/27/2026 10:36 | 6 | 25.3059 |
| 04/27/2026 10:36 | 8 | 25.33 |
| 04/27/2026 10:36 | 20 | 25.335 |
| 04/27/2026 10:36 | 60 | 25.335 |
| 04/27/2026 10:36 | 30 | 25.335 |
| 04/27/2026 10:36 | 38 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 60 | 25.34 |
| 04/27/2026 10:36 | 40 | 25.34 |
| 04/27/2026 10:36 | 27 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 1 | 25.3094 |
| 04/27/2026 10:36 | 50 | 25.33 |
| 04/27/2026 10:36 | 60 | 25.3334 |
| 04/27/2026 10:36 | 500 | 25.338074 |
| 04/27/2026 10:36 | 29 | 25.2945 |
| 04/27/2026 10:36 | 41 | 25.33 |
| 04/27/2026 10:36 | 2 | 25.33 |
| 04/27/2026 10:36 | 38 | 25.33 |
| 04/27/2026 10:36 | 38 | 25.33 |
| 04/27/2026 10:36 | 9 | 25.308837 |
| 04/27/2026 10:36 | 8 | 25.308837 |
| 04/27/2026 10:36 | 2 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 30 | 25.33 |
| 04/27/2026 10:36 | 41 | 25.33 |
| 04/27/2026 10:36 | 41 | 25.33 |
| 04/27/2026 10:36 | 6 | 25.33 |
| 04/27/2026 10:36 | 40 | 25.33 |
| 04/27/2026 10:36 | 8 | 25.33 |
| 04/27/2026 10:36 | 9 | 25.33 |
| 04/27/2026 10:36 | 14 | 25.33 |
| 04/27/2026 10:36 | 9 | 25.33 |
| 04/27/2026 10:36 | 8 | 25.33 |
| 04/27/2026 10:36 | 41 | 25.33 |
| 04/27/2026 10:36 | 41 | 25.33 |
| 04/27/2026 10:36 | 42 | 25.33 |
| 04/27/2026 10:36 | 13 | 25.33 |
| 04/27/2026 10:36 | 2 | 25.33 |
| 04/27/2026 10:36 | 4 | 25.33 |
| 04/27/2026 10:36 | 58 | 25.33 |
| 04/27/2026 10:36 | 2 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 41 | 25.33 |
| 04/27/2026 10:36 | 41 | 25.33 |
| 04/27/2026 10:36 | 42 | 25.33 |
| 04/27/2026 10:36 | 2 | 25.33 |
| 04/27/2026 10:36 | 74 | 25.33 |
| 04/27/2026 10:36 | 2 | 25.33 |
| 04/27/2026 10:36 | 9 | 25.33 |
| 04/27/2026 10:36 | 8 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 16 | 25.33 |
| 04/27/2026 10:36 | 41 | 25.33 |
| 04/27/2026 10:36 | 8 | 25.33 |
| 04/27/2026 10:36 | 9 | 25.33 |
| 04/27/2026 10:36 | 2 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 8 | 25.33 |
| 04/27/2026 10:36 | 9 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 38 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 12 | 25.33 |
| 04/27/2026 10:36 | 30 | 25.33 |
| 04/27/2026 10:36 | 45 | 25.33 |
| 04/27/2026 10:36 | 329 | 25.33 |
| 04/27/2026 10:36 | 10 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 20 | 25.33 |
| 04/27/2026 10:36 | 40 | 25.3289 |
| 04/27/2026 10:36 | 40 | 25.3454 |
| 04/27/2026 10:36 | 42 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 42 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 19 | 25.32 |
| 04/27/2026 10:36 | 39 | 25.32 |
| 04/27/2026 10:36 | 38 | 25.32 |
| 04/27/2026 10:36 | 38 | 25.32 |
| 04/27/2026 10:36 | 42 | 25.33 |
| 04/27/2026 10:36 | 2 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 42 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 43 | 25.34 |
| 04/27/2026 10:36 | 42 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 42 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 2 | 25.34 |
| 04/27/2026 10:36 | 80 | 25.34 |
| 04/27/2026 10:36 | 42 | 25.34 |
| 04/27/2026 10:36 | 41 | 25.34 |
| 04/27/2026 10:36 | 2 | 25.34 |
| 04/27/2026 10:36 | 41 | 25.34 |
| 04/27/2026 10:36 | 41 | 25.34 |
| 04/27/2026 10:36 | 2 | 25.34 |
| 04/27/2026 10:36 | 41 | 25.3527 |
| 04/27/2026 10:36 | 38 | 25.34 |
| 04/27/2026 10:36 | 38 | 25.34 |
| 04/27/2026 10:36 | 2 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 41 | 25.34 |
| 04/27/2026 10:36 | 41 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 30 | 25.34 |
| 04/27/2026 10:36 | 41 | 25.34 |
| 04/27/2026 10:36 | 30 | 25.34 |
| 04/27/2026 10:36 | 16 | 25.34 |
| 04/27/2026 10:36 | 1 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 16 | 25.34 |
| 04/27/2026 10:36 | 0 | 25.364 |
| 04/27/2026 10:36 | 12 | 25.37 |
| 04/27/2026 10:36 | 14 | 25.37 |
| 04/27/2026 10:36 | 100 | 25.38 |
| 04/27/2026 10:36 | 100 | 25.36 |
| 04/27/2026 10:36 | 10 | 25.355 |
| 04/27/2026 10:36 | 100 | 25.35 |
| 04/27/2026 10:36 | 1 | 25.35 |
| 04/27/2026 10:36 | 70 | 25.35 |
| 04/27/2026 10:36 | 12 | 25.35 |
| 04/27/2026 10:36 | 100 | 25.35 |
| 04/27/2026 10:36 | 14 | 25.35 |
| 04/27/2026 10:36 | 39 | 25.35 |
| 04/27/2026 10:36 | 0 | 25.342 |
| 04/27/2026 10:36 | 2 | 25.345 |
| 04/27/2026 10:36 | 63 | 25.3561 |
| 04/27/2026 10:36 | 40 | 25.337 |
| 04/27/2026 10:36 | 41 | 25.3573 |
| 04/27/2026 10:36 | 125 | 25.35 |
| 04/27/2026 10:36 | 100 | 25.35 |
| 04/27/2026 10:36 | 40 | 25.35 |
| 04/27/2026 10:36 | 16 | 25.35 |
| 04/27/2026 10:36 | 40 | 25.35 |
| 04/27/2026 10:36 | 42 | 25.35 |
| 04/27/2026 10:36 | 100 | 25.35 |
| 04/27/2026 10:36 | 40 | 25.35 |
| 04/27/2026 10:36 | 16 | 25.35 |
| 04/27/2026 10:36 | 40 | 25.35 |
| 04/27/2026 10:36 | 2 | 25.35 |
| 04/27/2026 10:36 | 100 | 25.35 |
| 04/27/2026 10:36 | 500 | 25.3502 |
| 04/27/2026 10:36 | 10 | 25.355 |
| 04/27/2026 10:36 | 200 | 25.36 |
| 04/27/2026 10:36 | 2 | 25.36 |
| 04/27/2026 10:36 | 2 | 25.36 |
| 04/27/2026 10:36 | 40 | 25.36 |
| 04/27/2026 10:36 | 40 | 25.36 |
| 04/27/2026 10:36 | 100 | 25.36 |
| 04/27/2026 10:36 | 100 | 25.36 |
| 04/27/2026 10:36 | 100 | 25.36 |
| 04/27/2026 10:36 | 2 | 25.36 |
| 04/27/2026 10:36 | 40 | 25.36 |
| 04/27/2026 10:36 | 40 | 25.36 |
| 04/27/2026 10:36 | 90 | 25.36 |
| 04/27/2026 10:36 | 100 | 25.36 |
| 04/27/2026 10:36 | 2 | 25.36 |
| 04/27/2026 10:36 | 40 | 25.36 |
| 04/27/2026 10:36 | 100 | 25.36 |
| 04/27/2026 10:36 | 100 | 25.36 |
| 04/27/2026 10:36 | 14 | 25.36 |
| 04/27/2026 10:36 | 16 | 25.36 |
| 04/27/2026 10:36 | 40 | 25.3383 |
| 04/27/2026 10:36 | 100 | 25.37 |
| 04/27/2026 10:36 | 19 | 25.36 |
| 04/27/2026 10:36 | 1 | 25.36 |
| 04/27/2026 10:36 | 100 | 25.35 |
| 04/27/2026 10:36 | 100 | 25.35 |
| 04/27/2026 10:36 | 120 | 25.35 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 12 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 14 | 25.33 |
| 04/27/2026 10:36 | 12 | 25.33 |
| 04/27/2026 10:36 | 1 | 25.33 |
| 04/27/2026 10:36 | 1 | 25.34 |
| 04/27/2026 10:36 | 1 | 25.34 |
| 04/27/2026 10:36 | 1 | 25.34 |
| 04/27/2026 10:36 | 41 | 25.3285 |
| 04/27/2026 10:36 | 43 | 25.3173 |
| 04/27/2026 10:36 | 1 | 25.34 |
| 04/27/2026 10:36 | 1 | 25.34 |
| 04/27/2026 10:36 | 41 | 25.3291 |
| 04/27/2026 10:36 | 0 | 25.3388 |
| 04/27/2026 10:36 | 255 | 25.34 |
| 04/27/2026 10:36 | 2 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 303 | 25.282 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.34 |
| 04/27/2026 10:36 | 2 | 25.34 |
| 04/27/2026 10:36 | 120 | 25.34 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 8 | 25.33 |
| 04/27/2026 10:36 | 71 | 25.3203 |
| 04/27/2026 10:36 | 46 | 25.3224 |
| 04/27/2026 10:36 | 45 | 25.3127 |
| 04/27/2026 10:36 | 42 | 25.3109 |
| 04/27/2026 10:36 | 2 | 25.31 |
| 04/27/2026 10:36 | 12 | 25.31 |
| 04/27/2026 10:36 | 40 | 25.3075 |
| 04/27/2026 10:36 | 40 | 25.2943 |
| 04/27/2026 10:36 | 42 | 25.2829 |
| 04/27/2026 10:36 | 6 | 25.32 |
| 04/27/2026 10:36 | 43 | 25.2658 |
| 04/27/2026 10:36 | 74 | 25.32 |
| 04/27/2026 10:36 | 100 | 25.31 |
| 04/27/2026 10:36 | 3 | 25.32 |
| 04/27/2026 10:36 | 4 | 25.32 |
| 04/27/2026 10:36 | 5 | 25.32 |
| 04/27/2026 10:36 | 6 | 25.32 |
| 04/27/2026 10:36 | 8 | 25.32 |
| 04/27/2026 10:36 | 10 | 25.32 |
| 04/27/2026 10:36 | 11 | 25.31 |
| 04/27/2026 10:36 | 8 | 25.31 |
| 04/27/2026 10:36 | 30 | 25.31 |
| 04/27/2026 10:36 | 1 | 25.31 |
| 04/27/2026 10:36 | 100 | 25.32 |
| 04/27/2026 10:36 | 12 | 25.31 |
| 04/27/2026 10:36 | 11 | 25.31 |
| 04/27/2026 10:36 | 15 | 25.31 |
| 04/27/2026 10:36 | 100 | 25.31 |
| 04/27/2026 10:36 | 80 | 25.31 |
| 04/27/2026 10:36 | 100 | 25.315 |
| 04/27/2026 10:36 | 19 | 25.32 |
| 04/27/2026 10:36 | 1 | 25.32 |
| 04/27/2026 10:36 | 38 | 25.32 |
| 04/27/2026 10:36 | 100 | 25.32 |
| 04/27/2026 10:36 | 38 | 25.32 |
| 04/27/2026 10:36 | 24 | 25.32 |
| 04/27/2026 10:36 | 100 | 25.32 |
| 04/27/2026 10:36 | 100 | 25.32 |
| 04/27/2026 10:36 | 30 | 25.33 |
| 04/27/2026 10:36 | 38 | 25.33 |
| 04/27/2026 10:36 | 38 | 25.33 |
| 04/27/2026 10:36 | 100 | 25.33 |
| 04/27/2026 10:36 | 38 | 25.33 |
| 04/27/2026 10:36 | 37 | 25.33 |
| 04/27/2026 10:36 | 33 | 25.33 |
| 04/27/2026 10:36 | 3 | 25.33 |
| 04/27/2026 10:36 | 16 | 25.33 |
| 04/27/2026 10:36 | 50 | 25.335 |
| 04/27/2026 10:36 | 50 | 25.335 |
| 04/27/2026 10:36 | 5 | 25.335 |
| 04/27/2026 10:36 | 300 | 25.32 |
| 04/27/2026 10:36 | 45 | 25.34 |
| 04/27/2026 10:36 | 12 | 25.34 |
| 04/27/2026 10:35 | 50 | 25.335 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 0 | 25.32 |
| 04/27/2026 10:35 | 10 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.325 |
| 04/27/2026 10:35 | 100 | 25.325 |
| 04/27/2026 10:35 | 800 | 25.325 |
| 04/27/2026 10:35 | 60 | 25.325 |
| 04/27/2026 10:35 | 60 | 25.325 |
| 04/27/2026 10:35 | 60 | 25.325 |
| 04/27/2026 10:35 | 60 | 25.325 |
| 04/27/2026 10:35 | 200 | 25.325 |
| 04/27/2026 10:35 | 60 | 25.325 |
| 04/27/2026 10:35 | 100 | 25.26 |
| 04/27/2026 10:35 | 0 | 25.302 |
| 04/27/2026 10:35 | 21 | 25.32 |
| 04/27/2026 10:35 | 136 | 25.33 |
| 04/27/2026 10:35 | 40 | 25.2474 |
| 04/27/2026 10:35 | 4 | 25.33 |
| 04/27/2026 10:35 | 5 | 25.33 |
| 04/27/2026 10:35 | 5 | 25.33 |
| 04/27/2026 10:35 | 100 | 25.26 |
| 04/27/2026 10:35 | 0 | 25.282 |
| 04/27/2026 10:35 | 42 | 25.33 |
| 04/27/2026 10:35 | 100 | 25.33 |
| 04/27/2026 10:35 | 125 | 25.33 |
| 04/27/2026 10:35 | 50 | 25.33 |
| 04/27/2026 10:35 | 12 | 25.33 |
| 04/27/2026 10:35 | 100 | 25.33 |
| 04/27/2026 10:35 | 100 | 25.33 |
| 04/27/2026 10:35 | 100 | 25.33 |
| 04/27/2026 10:35 | 18 | 25.33 |
| 04/27/2026 10:35 | 24 | 25.33 |
| 04/27/2026 10:35 | 120 | 25.33 |
| 04/27/2026 10:35 | 14 | 25.33 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.26 |
| 04/27/2026 10:35 | 191 | 25.31 |
| 04/27/2026 10:35 | 160 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 120 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 7 | 25.30 |
| 04/27/2026 10:35 | 14 | 25.30 |
| 04/27/2026 10:35 | 100 | 25.31 |
| 04/27/2026 10:35 | 158 | 25.31 |
| 04/27/2026 10:35 | 223 | 25.31 |
| 04/27/2026 10:35 | 18 | 25.31 |
| 04/27/2026 10:35 | 19 | 25.31 |
| 04/27/2026 10:35 | 93 | 25.31 |
| 04/27/2026 10:35 | 107 | 25.31 |
| 04/27/2026 10:35 | 400 | 25.31 |
| 04/27/2026 10:35 | 11 | 25.31 |
| 04/27/2026 10:35 | 12 | 25.31 |
| 04/27/2026 10:35 | 107 | 25.31 |
| 04/27/2026 10:35 | 53 | 25.31 |
| 04/27/2026 10:35 | 100 | 25.31 |
| 04/27/2026 10:35 | 14 | 25.31 |
| 04/27/2026 10:35 | 100 | 25.29 |
| 04/27/2026 10:35 | 38 | 25.26 |
| 04/27/2026 10:35 | 9 | 25.30 |
| 04/27/2026 10:35 | 91 | 25.30 |
| 04/27/2026 10:35 | 100 | 25.30 |
| 04/27/2026 10:35 | 100 | 25.30 |
| 04/27/2026 10:35 | 50 | 25.30 |
| 04/27/2026 10:35 | 14 | 25.30 |
| 04/27/2026 10:35 | 100 | 25.30 |
| 04/27/2026 10:35 | 42 | 25.29 |
| 04/27/2026 10:35 | 12 | 25.29 |
| 04/27/2026 10:35 | 100 | 25.29 |
| 04/27/2026 10:35 | 95 | 25.29 |
| 04/27/2026 10:35 | 42 | 25.29 |
| 04/27/2026 10:35 | 14 | 25.29 |
| 04/27/2026 10:35 | 100 | 25.29 |
| 04/27/2026 10:35 | 47 | 25.29 |
| 04/27/2026 10:35 | 40 | 25.29 |
| 04/27/2026 10:35 | 4 | 25.29 |
| 04/27/2026 10:35 | 4 | 25.29 |
| 04/27/2026 10:35 | 42 | 25.29 |
| 04/27/2026 10:35 | 12 | 25.28 |
| 04/27/2026 10:35 | 74 | 25.28 |
| 04/27/2026 10:35 | 26 | 25.28 |
| 04/27/2026 10:35 | 19 | 25.26 |
| 04/27/2026 10:35 | 86 | 25.27 |
| 04/27/2026 10:35 | 24 | 25.28 |
| 04/27/2026 10:35 | 14 | 25.27 |
| 04/27/2026 10:35 | 5 | 25.29 |
| 04/27/2026 10:35 | 100 | 25.29 |
| 04/27/2026 10:35 | 41 | 25.29 |
| 04/27/2026 10:35 | 1 | 25.29 |
| 04/27/2026 10:35 | 100 | 25.28 |
| 04/27/2026 10:35 | 33 | 25.28 |
| 04/27/2026 10:35 | 14 | 25.28 |
| 04/27/2026 10:35 | 59 | 25.28 |
| 04/27/2026 10:35 | 100 | 25.27 |
| 04/27/2026 10:35 | 41 | 25.28 |
| 04/27/2026 10:35 | 24 | 25.26 |
| 04/27/2026 10:35 | 14 | 25.27 |
| 04/27/2026 10:35 | 100 | 25.27 |
| 04/27/2026 10:35 | 76 | 25.26 |
| 04/27/2026 10:35 | 100 | 25.25 |
| 04/27/2026 10:35 | 100 | 25.26 |
| 04/27/2026 10:35 | 100 | 25.27 |
| 04/27/2026 10:35 | 100 | 25.27 |
| 04/27/2026 10:35 | 20 | 25.27 |
| 04/27/2026 10:35 | 80 | 25.27 |
| 04/27/2026 10:35 | 38 | 25.25 |
| 04/27/2026 10:35 | 100 | 25.26 |
| 04/27/2026 10:35 | 120 | 25.25 |
| 04/27/2026 10:35 | 10 | 25.25 |
| 04/27/2026 10:35 | 100 | 25.25 |
| 04/27/2026 10:35 | 1 | 25.25 |
| 04/27/2026 10:35 | 14 | 25.25 |
| 04/27/2026 10:35 | 86 | 25.25 |
| 04/27/2026 10:35 | 104 | 25.24 |
| 04/27/2026 10:35 | 10 | 25.24 |
| 04/27/2026 10:35 | 114 | 25.24 |
| 04/27/2026 10:35 | 38 | 25.24 |
| 04/27/2026 10:35 | 13 | 25.24 |
| 04/27/2026 10:35 | 50 | 25.245 |
| 04/27/2026 10:35 | 40 | 25.24 |
| 04/27/2026 10:35 | 100 | 25.24 |
| 04/27/2026 10:35 | 100 | 25.24 |
| 04/27/2026 10:35 | 100 | 25.24 |
| 04/27/2026 10:35 | 100 | 25.24 |
| 04/27/2026 10:35 | 100 | 25.24 |
| 04/27/2026 10:35 | 100 | 25.24 |
| 04/27/2026 10:35 | 100 | 25.24 |
| 04/27/2026 10:35 | 97 | 25.24 |
| 04/27/2026 10:35 | 3 | 25.24 |
| 04/27/2026 10:35 | 43 | 25.2454 |
| 04/27/2026 10:35 | 70 | 25.235 |
| 04/27/2026 10:35 | 6 | 25.2748 |
| 04/27/2026 10:35 | 17 | 25.235 |
| 04/27/2026 10:35 | 100 | 25.2749 |
| 04/27/2026 10:35 | 0 | 25.238 |
| 04/27/2026 10:35 | 4 | 25.24 |
| 04/27/2026 10:35 | 100 | 25.24 |
| 04/27/2026 10:35 | 62 | 25.24 |
| 04/27/2026 10:35 | 100 | 25.24 |
| 04/27/2026 10:35 | 1 | 25.24 |
| 04/27/2026 10:35 | 100 | 25.25 |
| 04/27/2026 10:35 | 100 | 25.25 |
| 04/27/2026 10:35 | 1 | 25.25 |
| 04/27/2026 10:35 | 100 | 25.25 |
| 04/27/2026 10:35 | 1 | 25.25 |
| 04/27/2026 10:35 | 2 | 25.25 |
| 04/27/2026 10:35 | 100 | 25.25 |
| 04/27/2026 10:35 | 100 | 25.25 |
| 04/27/2026 10:35 | 126 | 25.2601 |
| 04/27/2026 10:35 | 1900 | 25.26 |
| 04/27/2026 10:35 | 10 | 25.26 |
| 04/27/2026 10:35 | 20 | 25.26 |
| 04/27/2026 10:35 | 11 | 25.26 |
| 04/27/2026 10:35 | 100 | 25.26 |
| 04/27/2026 10:35 | 36 | 25.26 |
| 04/27/2026 10:35 | 36 | 25.26 |
| 04/27/2026 10:35 | 64 | 25.26 |
| 04/27/2026 10:35 | 36 | 25.26 |
| 04/27/2026 10:35 | 0 | 25.258 |
| 04/27/2026 10:35 | 47 | 25.26 |
| 04/27/2026 10:35 | 50 | 25.26 |
| 04/27/2026 10:35 | 50 | 25.26 |
| 04/27/2026 10:35 | 41 | 25.2717 |
| 04/27/2026 10:35 | 42 | 25.26 |
| 04/27/2026 10:35 | 12 | 25.26 |
| 04/27/2026 10:35 | 12 | 25.27 |
| 04/27/2026 10:35 | 6 | 25.27 |
| 04/27/2026 10:35 | 90 | 25.26 |
| 04/27/2026 10:35 | 38 | 25.26 |
| 04/27/2026 10:35 | 38 | 25.26 |
| 04/27/2026 10:35 | 42 | 25.26 |
| 04/27/2026 10:35 | 100 | 25.26 |
| 04/27/2026 10:35 | 14 | 25.26 |
| 04/27/2026 10:35 | 100 | 25.27 |
| 04/27/2026 10:35 | 100 | 25.27 |
| 04/27/2026 10:35 | 14 | 25.27 |
| 04/27/2026 10:35 | 0 | 25.278 |
| 04/27/2026 10:35 | 12 | 25.28 |
| 04/27/2026 10:35 | 255 | 25.28 |
| 04/27/2026 10:35 | 25 | 25.28 |
| 04/27/2026 10:35 | 60 | 25.28 |
| 04/27/2026 10:35 | 2 | 25.29 |
| 04/27/2026 10:35 | 10 | 25.285 |
| 04/27/2026 10:35 | 43 | 25.2941 |
| 04/27/2026 10:35 | 100 | 25.29 |
| 04/27/2026 10:35 | 100 | 25.29 |
| 04/27/2026 10:35 | 8 | 25.29 |
| 04/27/2026 10:35 | 24 | 25.29 |
| 04/27/2026 10:35 | 38 | 25.29 |
| 04/27/2026 10:35 | 38 | 25.29 |
| 04/27/2026 10:35 | 2 | 25.295 |
| 04/27/2026 10:35 | 2 | 25.295 |
| 04/27/2026 10:35 | 10 | 25.295 |
| 04/27/2026 10:35 | 400 | 25.295 |
| 04/27/2026 10:35 | 0 | 25.298 |
| 04/27/2026 10:35 | 100 | 25.30 |
| 04/27/2026 10:35 | 46 | 25.30 |
| 04/27/2026 10:35 | 40 | 25.318 |
| 04/27/2026 10:35 | 100 | 25.31 |
| 04/27/2026 10:35 | 100 | 25.31 |
| 04/27/2026 10:35 | 74 | 25.31 |
| 04/27/2026 10:35 | 26 | 25.31 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 219 | 25.325 |
| 04/27/2026 10:35 | 30 | 25.325 |
| 04/27/2026 10:35 | 10 | 25.32 |
| 04/27/2026 10:35 | 901 | 25.2821 |
| 04/27/2026 10:35 | 1 | 25.3301 |
| 04/27/2026 10:35 | 0 | 25.33 |
| 04/27/2026 10:35 | 70 | 25.2801 |
| 04/27/2026 10:35 | 10 | 25.335 |
| 04/27/2026 10:35 | 0 | 25.342 |
| 04/27/2026 10:35 | 2 | 25.335 |
| 04/27/2026 10:35 | 100 | 25.34 |
| 04/27/2026 10:35 | 100 | 25.34 |
| 04/27/2026 10:35 | 20 | 25.34 |
| 04/27/2026 10:35 | 100 | 25.34 |
| 04/27/2026 10:35 | 100 | 25.34 |
| 04/27/2026 10:35 | 36 | 25.34 |
| 04/27/2026 10:35 | 73 | 25.34 |
| 04/27/2026 10:35 | 31 | 25.34 |
| 04/27/2026 10:35 | 4 | 25.34 |
| 04/27/2026 10:35 | 19 | 25.34 |
| 04/27/2026 10:35 | 10 | 25.34 |
| 04/27/2026 10:35 | 194 | 25.33 |
| 04/27/2026 10:35 | 22 | 25.33 |
| 04/27/2026 10:35 | 100 | 25.33 |
| 04/27/2026 10:35 | 10 | 25.33 |
| 04/27/2026 10:35 | 9 | 25.2722 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 20 | 25.32 |
| 04/27/2026 10:35 | 99 | 25.32 |
| 04/27/2026 10:35 | 1 | 25.32 |
| 04/27/2026 10:35 | 200 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 2 | 25.325 |
| 04/27/2026 10:35 | 3 | 25.325 |
| 04/27/2026 10:35 | 79 | 25.33 |
| 04/27/2026 10:35 | 8 | 25.33 |
| 04/27/2026 10:35 | 10 | 25.33 |
| 04/27/2026 10:35 | 10 | 25.275858 |
| 04/27/2026 10:35 | 8 | 25.275858 |
| 04/27/2026 10:35 | 8 | 25.335 |
| 04/27/2026 10:35 | 10 | 25.33 |
| 04/27/2026 10:35 | 9 | 25.33 |
| 04/27/2026 10:35 | 100 | 25.33 |
| 04/27/2026 10:35 | 38 | 25.33 |
| 04/27/2026 10:35 | 38 | 25.33 |
| 04/27/2026 10:35 | 38 | 25.33 |
| 04/27/2026 10:35 | 38 | 25.33 |
| 04/27/2026 10:35 | 76 | 25.33 |
| 04/27/2026 10:35 | 20 | 25.33 |
| 04/27/2026 10:35 | 2 | 25.33 |
| 04/27/2026 10:35 | 15 | 25.33 |
| 04/27/2026 10:35 | 8 | 25.33 |
| 04/27/2026 10:35 | 25 | 25.33 |
| 04/27/2026 10:35 | 10 | 25.33 |
| 04/27/2026 10:35 | 62 | 25.33 |
| 04/27/2026 10:35 | 100 | 25.33 |
| 04/27/2026 10:35 | 33 | 25.33 |
| 04/27/2026 10:35 | 20 | 25.33 |
| 04/27/2026 10:35 | 2 | 25.33 |
| 04/27/2026 10:35 | 62 | 25.33 |
| 04/27/2026 10:35 | 38 | 25.33 |
| 04/27/2026 10:35 | 22 | 25.34 |
| 04/27/2026 10:35 | 16 | 25.34 |
| 04/27/2026 10:35 | 33 | 25.34 |
| 04/27/2026 10:35 | 29 | 25.34 |
| 04/27/2026 10:35 | 100 | 25.33 |
| 04/27/2026 10:35 | 100 | 25.33 |
| 04/27/2026 10:35 | 38 | 25.33 |
| 04/27/2026 10:35 | 1 | 25.32 |
| 04/27/2026 10:35 | 271 | 25.2758 |
| 04/27/2026 10:35 | 13 | 25.2675 |
| 04/27/2026 10:35 | 14 | 25.2675 |
| 04/27/2026 10:35 | 38 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.33 |
| 04/27/2026 10:35 | 161 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:35 | 100 | 25.32 |
| 04/27/2026 10:34 | 19 | 25.32 |
| 04/27/2026 10:34 | 19 | 25.32 |
| 04/27/2026 10:34 | 19 | 25.32 |
| 04/27/2026 10:34 | 19 | 25.32 |
| 04/27/2026 10:34 | 19 | 25.32 |
| 04/27/2026 10:34 | 19 | 25.32 |
| 04/27/2026 10:34 | 80 | 25.32 |
| 04/27/2026 10:34 | 20 | 25.32 |
| 04/27/2026 10:34 | 26 | 25.32 |
| 04/27/2026 10:34 | 1 | 25.32 |
| 04/27/2026 10:34 | 74 | 25.32 |
| 04/27/2026 10:34 | 77 | 25.32 |
| 04/27/2026 10:34 | 19 | 25.32 |
| 04/27/2026 10:34 | 19 | 25.32 |
| 04/27/2026 10:34 | 24 | 25.32 |
| 04/27/2026 10:34 | 19 | 25.32 |
| 04/27/2026 10:34 | 38 | 25.32 |
| 04/27/2026 10:34 | 19 | 25.32 |
| 04/27/2026 10:34 | 38 | 25.32 |
| 04/27/2026 10:34 | 2 | 25.2735 |
| 04/27/2026 10:34 | 100 | 25.31 |
| 04/27/2026 10:34 | 39 | 25.31 |
| 04/27/2026 10:34 | 100 | 25.31 |
| 04/27/2026 10:34 | 12 | 25.32 |
| 04/27/2026 10:34 | 1 | 25.32 |
| 04/27/2026 10:34 | 100 | 25.32 |
| 04/27/2026 10:34 | 16 | 25.32 |
| 04/27/2026 10:34 | 30 | 25.32 |
| 04/27/2026 10:34 | 50 | 25.32 |
| 04/27/2026 10:34 | 33 | 25.32 |
| 04/27/2026 10:34 | 16 | 25.32 |
| 04/27/2026 10:34 | 0 | 25.322 |
| 04/27/2026 10:34 | 100 | 25.32 |
| 04/27/2026 10:34 | 12 | 25.32 |
| 04/27/2026 10:34 | 16 | 25.32 |
| 04/27/2026 10:34 | 16 | 25.32 |
| 04/27/2026 10:34 | 33 | 25.32 |
| 04/27/2026 10:34 | 10 | 25.32 |
| 04/27/2026 10:34 | 20 | 25.32 |
| 04/27/2026 10:34 | 100 | 25.32 |
| 04/27/2026 10:34 | 13 | 25.31 |
| 04/27/2026 10:34 | 2000 | 25.3199 |
| 04/27/2026 10:34 | 0 | 25.302 |
| 04/27/2026 10:34 | 1 | 25.2531 |
| 04/27/2026 10:34 | 26 | 25.29 |
| 04/27/2026 10:34 | 10 | 25.29 |
| 04/27/2026 10:34 | 33 | 25.31 |
| 04/27/2026 10:34 | 1 | 25.31 |
| 04/27/2026 10:34 | 30 | 25.30 |
| 04/27/2026 10:34 | 100 | 25.29 |
| 04/27/2026 10:34 | 30 | 25.30 |
| 04/27/2026 10:34 | 0 | 25.282 |
| 04/27/2026 10:34 | 30 | 25.30 |
| 04/27/2026 10:34 | 30 | 25.30 |
| 04/27/2026 10:34 | 30 | 25.30 |
| 04/27/2026 10:34 | 12 | 25.29 |
| 04/27/2026 10:34 | 100 | 25.29 |
| 04/27/2026 10:34 | 14 | 25.29 |
| 04/27/2026 10:34 | 20 | 25.28 |
| 04/27/2026 10:34 | 38 | 25.28 |
| 04/27/2026 10:34 | 100 | 25.28 |
| 04/27/2026 10:34 | 10 | 25.28 |
| 04/27/2026 10:34 | 10 | 25.28 |
| 04/27/2026 10:34 | 300 | 25.285 |
| 04/27/2026 10:34 | 100 | 25.28 |
| 04/27/2026 10:34 | 120 | 25.28 |
| 04/27/2026 10:34 | 1 | 25.28 |
| 04/27/2026 10:34 | 17 | 25.28 |
| 04/27/2026 10:34 | 100 | 25.28 |
| 04/27/2026 10:34 | 20 | 25.2791 |
| 04/27/2026 10:34 | 24 | 25.3095 |
| 04/27/2026 10:34 | 31 | 25.265 |
| 04/27/2026 10:34 | 2 | 25.265 |
| 04/27/2026 10:34 | 12 | 25.27 |
| 04/27/2026 10:34 | 9 | 25.27 |
| 04/27/2026 10:34 | 38 | 25.27 |
| 04/27/2026 10:34 | 100 | 25.27 |
| 04/27/2026 10:34 | 120 | 25.27 |
| 04/27/2026 10:34 | 0 | 25.262 |
| 04/27/2026 10:34 | 1 | 25.26 |
| 04/27/2026 10:34 | 1 | 25.26 |
| 04/27/2026 10:34 | 50 | 25.26 |
| 04/27/2026 10:34 | 22 | 25.26 |
| 04/27/2026 10:34 | 30 | 25.26 |
| 04/27/2026 10:34 | 10 | 25.26 |
| 04/27/2026 10:34 | 50 | 25.26 |
| 04/27/2026 10:34 | 50 | 25.26 |
| 04/27/2026 10:34 | 1 | 25.26 |
| 04/27/2026 10:34 | 117 | 25.26 |
| 04/27/2026 10:34 | 22 | 25.26 |
| 04/27/2026 10:34 | 50 | 25.26 |
| 04/27/2026 10:34 | 28 | 25.26 |
| 04/27/2026 10:34 | 50 | 25.26 |
| 04/27/2026 10:34 | 12 | 25.26 |
| 04/27/2026 10:34 | 10 | 25.26 |
| 04/27/2026 10:34 | 50 | 25.265 |
| 04/27/2026 10:34 | 100 | 25.26 |
| 04/27/2026 10:34 | 6 | 25.26 |
| 04/27/2026 10:34 | 94 | 25.26 |
| 04/27/2026 10:34 | 6 | 25.26 |
| 04/27/2026 10:34 | 35 | 25.25 |
| 04/27/2026 10:34 | 10 | 25.25 |
| 04/27/2026 10:34 | 2 | 25.25 |
| 04/27/2026 10:34 | 10 | 25.25 |
| 04/27/2026 10:34 | 100 | 25.25 |
| 04/27/2026 10:34 | 38 | 25.25 |
| 04/27/2026 10:34 | 10 | 25.25 |
| 04/27/2026 10:34 | 10 | 25.25 |
| 04/27/2026 10:34 | 2 | 25.25 |
| 04/27/2026 10:34 | 10 | 25.25 |
| 04/27/2026 10:34 | 35 | 25.25 |
| 04/27/2026 10:34 | 6 | 25.25 |
| 04/27/2026 10:34 | 50 | 25.25 |
| 04/27/2026 10:34 | 14 | 25.25 |
| 04/27/2026 10:34 | 14 | 25.25 |
| 04/27/2026 10:34 | 100 | 25.25 |
| 04/27/2026 10:34 | 38 | 25.25 |
| 04/27/2026 10:34 | 24 | 25.25 |
| 04/27/2026 10:34 | 38 | 25.25 |
| 04/27/2026 10:34 | 12 | 25.25 |
| 04/27/2026 10:34 | 38 | 25.25 |
| 04/27/2026 10:34 | 50 | 25.25 |
| 04/27/2026 10:34 | 50 | 25.25 |
| 04/27/2026 10:34 | 38 | 25.25 |
| 04/27/2026 10:34 | 38 | 25.25 |
| 04/27/2026 10:34 | 38 | 25.25 |
| 04/27/2026 10:34 | 62 | 25.25 |
| 04/27/2026 10:34 | 100 | 25.25 |
| 04/27/2026 10:34 | 62 | 25.25 |
| 04/27/2026 10:34 | 38 | 25.25 |
| 04/27/2026 10:34 | 100 | 25.25 |
| 04/27/2026 10:34 | 12 | 25.25 |
| 04/27/2026 10:34 | 100 | 25.25 |
| 04/27/2026 10:34 | 20 | 25.24 |
| 04/27/2026 10:34 | 21 | 25.24 |
| 04/27/2026 10:34 | 8 | 25.24 |
| 04/27/2026 10:34 | 258 | 25.2645 |
| 04/27/2026 10:34 | 11 | 25.235 |
| 04/27/2026 10:34 | 19 | 25.235 |
| 04/27/2026 10:34 | 70 | 25.235 |
| 04/27/2026 10:34 | 30 | 25.23 |
| 04/27/2026 10:34 | 100 | 25.23 |
| 04/27/2026 10:34 | 100 | 25.23 |
| 04/27/2026 10:34 | 248 | 25.23 |
| 04/27/2026 10:34 | 100 | 25.23 |
| 04/27/2026 10:34 | 78 | 25.23 |
| 04/27/2026 10:34 | 22 | 25.23 |
| 04/27/2026 10:34 | 8 | 25.2656 |
| 04/27/2026 10:34 | 19 | 25.22 |
| 04/27/2026 10:34 | 19 | 25.22 |
| 04/27/2026 10:34 | 19 | 25.22 |
| 04/27/2026 10:34 | 19 | 25.22 |
| 04/27/2026 10:34 | 19 | 25.22 |
| 04/27/2026 10:34 | 19 | 25.22 |
| 04/27/2026 10:34 | 19 | 25.22 |
| 04/27/2026 10:34 | 19 | 25.22 |
| 04/27/2026 10:34 | 19 | 25.22 |
| 04/27/2026 10:34 | 19 | 25.22 |
| 04/27/2026 10:34 | 19 | 25.22 |
| 04/27/2026 10:34 | 100 | 25.22 |
| 04/27/2026 10:34 | 50 | 25.225 |
| 04/27/2026 10:34 | 43 | 25.22 |
| 04/27/2026 10:34 | 100 | 25.22 |
| 04/27/2026 10:34 | 50 | 25.22 |
| 04/27/2026 10:34 | 100 | 25.22 |
| 04/27/2026 10:34 | 100 | 25.22 |
| 04/27/2026 10:34 | 50 | 25.22 |
| 04/27/2026 10:34 | 100 | 25.22 |
| 04/27/2026 10:34 | 75 | 25.22 |
| 04/27/2026 10:34 | 37 | 25.22 |
| 04/27/2026 10:34 | 27 | 25.21 |
| 04/27/2026 10:34 | 50 | 25.215 |
| 04/27/2026 10:34 | 98 | 25.21 |
| 04/27/2026 10:34 | 25 | 25.21 |
| 04/27/2026 10:34 | 15 | 25.21 |
| 04/27/2026 10:34 | 100 | 25.21 |
| 04/27/2026 10:34 | 100 | 25.21 |
| 04/27/2026 10:34 | 88 | 25.21 |
| 04/27/2026 10:34 | 12 | 25.21 |
| 04/27/2026 10:34 | 38 | 25.21 |
| 04/27/2026 10:34 | 38 | 25.21 |
| 04/27/2026 10:34 | 38 | 25.21 |
| 04/27/2026 10:34 | 38 | 25.21 |
| 04/27/2026 10:34 | 38 | 25.21 |
| 04/27/2026 10:34 | 38 | 25.21 |
| 04/27/2026 10:34 | 200 | 25.21 |
| 04/27/2026 10:34 | 200 | 25.21 |
| 04/27/2026 10:34 | 20 | 25.21 |
| 04/27/2026 10:34 | 30 | 25.21 |
| 04/27/2026 10:34 | 100 | 25.21 |
| 04/27/2026 10:34 | 2 | 25.22 |
| 04/27/2026 10:34 | 100 | 25.21 |
| 04/27/2026 10:34 | 20 | 25.21 |
| 04/27/2026 10:34 | 40 | 25.21 |
| 04/27/2026 10:34 | 100 | 25.21 |
| 04/27/2026 10:34 | 16 | 25.21 |
| 04/27/2026 10:34 | 2 | 25.205 |
| 04/27/2026 10:34 | 38 | 25.205 |
| 04/27/2026 10:34 | 38 | 25.205 |
| 04/27/2026 10:34 | 37 | 25.205 |
| 04/27/2026 10:34 | 1 | 25.21 |
| 04/27/2026 10:34 | 1 | 25.21 |
| 04/27/2026 10:34 | 3 | 25.21 |
| 04/27/2026 10:34 | 1 | 25.21 |
| 04/27/2026 10:34 | 9 | 25.281641 |
| 04/27/2026 10:34 | 0 | 25.216 |
| 04/27/2026 10:34 | 2 | 25.21 |
| 04/27/2026 10:34 | 19 | 25.22 |
| 04/27/2026 10:34 | 100 | 25.22 |
| 04/27/2026 10:34 | 4 | 25.22 |
| 04/27/2026 10:34 | 1 | 25.22 |
| 04/27/2026 10:34 | 12 | 25.22 |
| 04/27/2026 10:34 | 6 | 25.22 |
| 04/27/2026 10:34 | 1 | 25.23 |
| 04/27/2026 10:34 | 9 | 25.22 |