990100/BNPI Wt12.35
P2M0F5
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
21.10.2026 - 17:30:00
Geld
21.10.2026 - 17:29:55
Geld
Volumen 		Brief
21.10.2026 - 17:29:55
Brief
Volumen
8.51
+0.20 ( +2.41% )
8.41
2'000
8.61
2'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
3'666.83  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:30 � 8.51
10/21/2026 17:25 � 8.48
10/21/2026 17:20 � 8.46
10/21/2026 17:15 � 8.48
10/21/2026 17:10 � 8.47
10/21/2026 16:55 � 8.45
10/21/2026 16:50 � 8.46
10/21/2026 16:45 � 8.43
10/21/2026 16:40 � 8.40
10/21/2026 16:35 � 8.42
10/21/2026 16:30 � 8.39
10/21/2026 16:25 � 8.37
10/21/2026 16:20 � 8.36
10/21/2026 16:15 � 8.37
10/21/2026 16:10 � 8.36
10/21/2026 16:05 � 8.40
10/21/2026 16:00 � 8.54
10/21/2026 15:55 � 8.45
10/21/2026 15:50 � 8.46
10/21/2026 15:45 � 8.42
10/21/2026 15:40 � 8.45
10/21/2026 15:35 � 8.44
10/21/2026 15:30 � 8.46
10/21/2026 15:25 � 8.48
10/21/2026 15:20 � 8.49
10/21/2026 15:10 � 8.48
10/21/2026 15:05 � 8.49
10/21/2026 15:00 � 8.47
10/21/2026 14:50 � 8.46
10/21/2026 14:45 � 8.44
10/21/2026 14:35 � 8.45
10/21/2026 14:30 � 8.54
10/21/2026 14:25 � 8.43
10/21/2026 14:20 � 8.44
10/21/2026 14:15 � 8.42
10/21/2026 14:10 � 8.43
10/21/2026 14:05 � 8.41
10/21/2026 14:00 � 8.42
10/21/2026 13:55 � 8.43
10/21/2026 13:45 � 8.42
10/21/2026 13:40 � 8.41
10/21/2026 13:35 � 8.42
10/21/2026 13:25 � 8.43
10/21/2026 13:05 � 8.42
10/21/2026 13:00 � 8.40
10/21/2026 12:55 � 8.39
10/21/2026 12:44 � 8.40
10/21/2026 12:39 � 8.37
10/21/2026 12:34 � 8.38
10/21/2026 12:29 � 8.36
10/21/2026 12:24 � 8.35
10/21/2026 12:19 � 8.34
10/21/2026 12:14 � 8.33
10/21/2026 12:09 � 8.34
10/21/2026 12:04 � 8.36
10/21/2026 11:59 � 8.37
10/21/2026 11:49 � 8.38
10/21/2026 11:44 � 8.41
10/21/2026 11:39 � 8.40
10/21/2026 11:34 � 8.43
10/21/2026 11:29 � 8.39
10/21/2026 11:24 � 8.37
10/21/2026 11:14 � 8.35
10/21/2026 11:04 � 8.33
10/21/2026 10:59 � 8.32
10/21/2026 10:54 � 8.33
10/21/2026 10:44 � 8.35
10/21/2026 10:39 � 8.34
10/21/2026 10:34 � 8.36
10/21/2026 10:24 � 8.38
10/21/2026 10:19 � 8.36
10/21/2026 10:09 � 8.38
10/21/2026 09:59 � 8.39
10/21/2026 09:44 � 8.38
10/21/2026 09:39 � 8.39
10/21/2026 09:34 � 8.38
10/21/2026 09:29 � 8.40
10/21/2026 09:24 � 8.37
10/21/2026 09:19 � 8.36
10/21/2026 09:04 � 8.35