990100/BNPI Wt12.35
P2M0F5
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
14.08.2026 - 22:05:00
Geld
14.08.2026 - 17:29:51
Geld
Volumen 		Brief
14.08.2026 - 17:29:51
Brief
Volumen
9.33
-0.03 ( -0.32% )
9.23
2'000
9.43
2'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
3'666.83  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:30 � 9.33
08/14/2026 17:24 � 9.31
08/14/2026 17:19 � 9.33
08/14/2026 17:09 � 9.34
08/14/2026 16:54 � 9.36
08/14/2026 16:49 � 9.37
08/14/2026 16:44 � 9.36
08/14/2026 16:39 � 9.38
08/14/2026 16:34 � 9.36
08/14/2026 16:29 � 9.39
08/14/2026 16:19 � 9.41
08/14/2026 16:14 � 9.44
08/14/2026 16:09 � 9.45
08/14/2026 16:04 � 9.44
08/14/2026 15:59 � 9.53
08/14/2026 15:54 � 9.44
08/14/2026 15:49 � 9.42
08/14/2026 15:44 � 9.44
08/14/2026 15:39 � 9.42
08/14/2026 15:34 � 9.43
08/14/2026 15:29 � 9.45
08/14/2026 15:14 � 9.44
08/14/2026 15:04 � 9.45
08/14/2026 14:59 � 9.47
08/14/2026 14:39 � 9.46
08/14/2026 14:34 � 9.47
08/14/2026 14:29 � 9.55
08/14/2026 14:24 � 9.44
08/14/2026 14:19 � 9.45
08/14/2026 14:14 � 9.44
08/14/2026 13:54 � 9.46
08/14/2026 13:49 � 9.47
08/14/2026 13:34 � 9.46
08/14/2026 12:59 � 9.45
08/14/2026 12:54 � 9.46
08/14/2026 12:34 � 9.45
08/14/2026 12:29 � 9.44
08/14/2026 12:24 � 9.45
08/14/2026 12:18 � 9.46
08/14/2026 12:13 � 9.47
08/14/2026 11:58 � 9.46
08/14/2026 11:48 � 9.45
08/14/2026 11:43 � 9.44
08/14/2026 11:38 � 9.42
08/14/2026 11:33 � 9.43
08/14/2026 11:08 � 9.44
08/14/2026 11:03 � 9.43
08/14/2026 10:38 � 9.44
08/14/2026 10:33 � 9.42
08/14/2026 10:28 � 9.33
08/14/2026 10:08 � 9.41
08/14/2026 10:03 � 9.42
08/14/2026 09:58 � 9.43
08/14/2026 09:53 � 9.42
08/14/2026 09:48 � 9.43
08/14/2026 09:38 � 9.42
08/14/2026 09:33 � 9.43
08/14/2026 09:28 � 9.42
08/14/2026 09:18 � 9.41
08/14/2026 09:03 � 9.43