Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
22:05:00
|
Geld
23.10.2026 -
17:29:57
|
Geld Volumen |
Brief
23.10.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.97
-0.03
(
-0.38% )
|
7.87
|
2'000 |
8.07
|
2'000 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
3'666.83
EUR (-%)
EUR "Mini Future" Certificates relating to an Index
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:30 | � | 7.97 |
| 10/23/2026 17:25 | � | 7.96 |
| 10/23/2026 17:20 | � | 7.94 |
| 10/23/2026 17:15 | � | 7.95 |
| 10/23/2026 17:10 | � | 7.91 |
| 10/23/2026 17:00 | � | 7.93 |
| 10/23/2026 16:55 | � | 7.94 |
| 10/23/2026 16:50 | � | 7.93 |
| 10/23/2026 16:45 | � | 7.87 |
| 10/23/2026 16:40 | � | 7.84 |
| 10/23/2026 16:25 | � | 7.77 |
| 10/23/2026 16:20 | � | 7.75 |
| 10/23/2026 16:15 | � | 7.79 |
| 10/23/2026 16:10 | � | 7.81 |
| 10/23/2026 16:05 | � | 7.83 |
| 10/23/2026 16:00 | � | 7.96 |
| 10/23/2026 15:55 | � | 7.80 |
| 10/23/2026 15:50 | � | 7.82 |
| 10/23/2026 15:45 | � | 7.83 |
| 10/23/2026 15:40 | � | 7.77 |
| 10/23/2026 15:35 | � | 7.79 |
| 10/23/2026 15:30 | � | 7.80 |
| 10/23/2026 15:25 | � | 7.83 |
| 10/23/2026 15:20 | � | 7.82 |
| 10/23/2026 15:15 | � | 7.81 |
| 10/23/2026 15:10 | � | 7.82 |
| 10/23/2026 15:05 | � | 7.83 |
| 10/23/2026 15:00 | � | 7.82 |
| 10/23/2026 14:55 | � | 7.79 |
| 10/23/2026 14:45 | � | 7.82 |
| 10/23/2026 14:40 | � | 7.83 |
| 10/23/2026 14:35 | � | 7.82 |
| 10/23/2026 14:30 | � | 7.95 |
| 10/23/2026 14:25 | � | 7.87 |
| 10/23/2026 14:20 | � | 7.88 |
| 10/23/2026 14:10 | � | 7.86 |
| 10/23/2026 14:05 | � | 7.89 |
| 10/23/2026 14:00 | � | 7.91 |
| 10/23/2026 13:50 | � | 7.92 |
| 10/23/2026 13:45 | � | 7.91 |
| 10/23/2026 13:40 | � | 7.89 |
| 10/23/2026 13:25 | � | 7.91 |
| 10/23/2026 13:20 | � | 7.90 |
| 10/23/2026 13:15 | � | 7.91 |
| 10/23/2026 13:05 | � | 7.90 |
| 10/23/2026 12:55 | � | 7.88 |
| 10/23/2026 12:45 | � | 7.90 |
| 10/23/2026 12:40 | � | 7.93 |
| 10/23/2026 12:35 | � | 7.91 |
| 10/23/2026 12:30 | � | 7.92 |
| 10/23/2026 12:25 | � | 7.91 |
| 10/23/2026 12:10 | � | 7.93 |
| 10/23/2026 12:05 | � | 7.89 |
| 10/23/2026 11:55 | � | 7.91 |
| 10/23/2026 11:39 | � | 7.92 |
| 10/23/2026 11:34 | � | 7.93 |
| 10/23/2026 11:29 | � | 7.94 |
| 10/23/2026 11:24 | � | 7.95 |
| 10/23/2026 11:19 | � | 7.97 |
| 10/23/2026 11:14 | � | 7.96 |
| 10/23/2026 10:59 | � | 7.99 |
| 10/23/2026 10:54 | � | 8.00 |
| 10/23/2026 10:49 | � | 8.02 |
| 10/23/2026 10:44 | � | 8.01 |
| 10/23/2026 10:39 | � | 8.03 |
| 10/23/2026 10:34 | � | 8.05 |
| 10/23/2026 10:24 | � | 8.04 |
| 10/23/2026 10:19 | � | 8.02 |
| 10/23/2026 10:14 | � | 8.01 |
| 10/23/2026 10:09 | � | 8.00 |
| 10/23/2026 10:04 | � | 7.98 |
| 10/23/2026 09:59 | � | 7.96 |
| 10/23/2026 09:49 | � | 7.98 |
| 10/23/2026 09:44 | � | 7.97 |
| 10/23/2026 09:39 | � | 7.98 |
| 10/23/2026 09:34 | � | 7.99 |
| 10/23/2026 09:29 | � | 7.97 |
| 10/23/2026 09:19 | � | 8.00 |
| 10/23/2026 09:14 | � | 8.01 |
| 10/23/2026 09:09 | � | 8.00 |
| 10/23/2026 09:04 | � | 8.01 |