Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:59
|
Geld Volumen |
Brief
07.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.10
-2.15
(
-6.88% )
|
29.09
|
8'600 |
29.11
|
24'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2026 02:00 | � | 29.10 |
| 08/08/2026 01:28 | 99 | 29.38 |
| 08/08/2026 00:57 | 127 | 29.38 |
| 08/08/2026 00:12 | 100 | 29.38 |
| 08/08/2026 00:12 | 200 | 29.39 |
| 08/07/2026 23:39 | 1 | 29.34 |
| 08/07/2026 23:32 | 50 | 29.40 |
| 08/07/2026 23:20 | � | 29.10 |
| 08/07/2026 22:30 | � | 29.10 |
| 08/07/2026 22:17 | 920 | 29.30 |
| 08/07/2026 22:16 | 536 | 29.30 |
| 08/07/2026 22:16 | 83 | 29.30 |
| 08/07/2026 22:16 | 415 | 29.30 |
| 08/07/2026 22:16 | 60 | 29.30 |
| 08/07/2026 22:16 | 90 | 29.30 |
| 08/07/2026 22:16 | 380 | 29.30 |
| 08/07/2026 22:16 | 100 | 29.29 |
| 08/07/2026 22:14 | 10 | 29.30 |
| 08/07/2026 22:11 | 72 | 29.30 |
| 08/07/2026 22:11 | 100 | 29.38 |
| 08/07/2026 22:11 | 100 | 29.38 |
| 08/07/2026 22:02 | 1 | 29.28 |
| 08/07/2026 22:00 | 55 | 29.11 |
| 08/07/2026 22:00 | 4 | 29.11 |
| 08/07/2026 22:00 | 13 | 29.11 |
| 08/07/2026 22:00 | 10 | 29.11 |
| 08/07/2026 22:00 | 1 | 29.11 |
| 08/07/2026 22:00 | 27 | 29.05 |
| 08/07/2026 22:00 | 73 | 29.06 |
| 08/07/2026 22:00 | 100 | 29.11 |
| 08/07/2026 22:00 | � | 29.10 |
| 08/07/2026 22:00 | 1714403 | 29.10 |
| 08/07/2026 22:00 | 73 | 29.11 |
| 08/07/2026 22:00 | 514 | 29.11 |
| 08/07/2026 22:00 | 700 | 29.10 |
| 08/07/2026 22:00 | 15160 | 29.11 |
| 08/07/2026 21:59 | 326 | 29.11 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 28 | 29.10 |
| 08/07/2026 21:59 | 11 | 29.10 |
| 08/07/2026 21:59 | 61 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 22 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 91 | 29.10 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 1841 | 29.10 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 300 | 29.10 |
| 08/07/2026 21:59 | 300 | 29.10 |
| 08/07/2026 21:59 | 500 | 29.10 |
| 08/07/2026 21:59 | 300 | 29.10 |
| 08/07/2026 21:59 | 200 | 29.10 |
| 08/07/2026 21:59 | 4400 | 29.10 |
| 08/07/2026 21:59 | 46 | 29.10 |
| 08/07/2026 21:59 | 4100 | 29.10 |
| 08/07/2026 21:59 | 6300 | 29.10 |
| 08/07/2026 21:59 | 148 | 29.10 |
| 08/07/2026 21:59 | 6600 | 29.10 |
| 08/07/2026 21:59 | 800 | 29.10 |
| 08/07/2026 21:59 | 600 | 29.10 |
| 08/07/2026 21:59 | 2500 | 29.10 |
| 08/07/2026 21:59 | 2400 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 439 | 29.11 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 3268 | 29.10 |
| 08/07/2026 21:59 | 2062 | 29.10 |
| 08/07/2026 21:59 | 5000 | 29.10 |
| 08/07/2026 21:59 | 5000 | 29.10 |
| 08/07/2026 21:59 | 5000 | 29.10 |
| 08/07/2026 21:59 | 2091 | 29.10 |
| 08/07/2026 21:59 | 5000 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 5000 | 29.10 |
| 08/07/2026 21:59 | 5000 | 29.10 |
| 08/07/2026 21:59 | 5000 | 29.10 |
| 08/07/2026 21:59 | 5000 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 1047 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 103 | 29.10 |
| 08/07/2026 21:59 | 5000 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 200 | 29.10 |
| 08/07/2026 21:59 | 97 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 73 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 5000 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 73 | 29.10 |
| 08/07/2026 21:59 | 200 | 29.10 |
| 08/07/2026 21:59 | 1000 | 29.10 |
| 08/07/2026 21:59 | 1000 | 29.10 |
| 08/07/2026 21:59 | 200 | 29.10 |
| 08/07/2026 21:59 | 300 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 200 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 5000 | 29.10 |
| 08/07/2026 21:59 | 415 | 29.10 |
| 08/07/2026 21:59 | 415 | 29.10 |
| 08/07/2026 21:59 | 121 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 220 | 29.10 |
| 08/07/2026 21:59 | 28 | 29.10 |
| 08/07/2026 21:59 | 67 | 29.10 |
| 08/07/2026 21:59 | 5 | 29.10 |
| 08/07/2026 21:59 | 12 | 29.105 |
| 08/07/2026 21:59 | 20 | 29.105 |
| 08/07/2026 21:59 | 2 | 29.11 |
| 08/07/2026 21:59 | 70 | 29.11 |
| 08/07/2026 21:59 | 28 | 29.10 |
| 08/07/2026 21:59 | 36 | 29.10 |
| 08/07/2026 21:59 | 60 | 29.10 |
| 08/07/2026 21:59 | 36 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 30 | 29.11 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 150 | 29.10 |
| 08/07/2026 21:59 | 150 | 29.10 |
| 08/07/2026 21:59 | 130 | 29.10 |
| 08/07/2026 21:59 | 142 | 29.10 |
| 08/07/2026 21:59 | 8 | 29.10 |
| 08/07/2026 21:59 | 92 | 29.10 |
| 08/07/2026 21:59 | 73 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 73 | 29.10 |
| 08/07/2026 21:59 | 1350 | 29.10 |
| 08/07/2026 21:59 | 103 | 29.10 |
| 08/07/2026 21:59 | 4300 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 450 | 29.09 |
| 08/07/2026 21:59 | 103 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 800 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 927 | 29.07 |
| 08/07/2026 21:59 | 450 | 29.07 |
| 08/07/2026 21:59 | 150 | 29.07 |
| 08/07/2026 21:59 | 1500 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 700 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 200 | 29.07 |
| 08/07/2026 21:59 | 500 | 29.08 |
| 08/07/2026 21:59 | 73 | 29.08 |
| 08/07/2026 21:59 | 500 | 29.08 |
| 08/07/2026 21:59 | 26 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 700 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 1459 | 29.07 |
| 08/07/2026 21:59 | 700 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 289 | 29.07 |
| 08/07/2026 21:59 | 311 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 500 | 29.075 |
| 08/07/2026 21:59 | 654 | 29.08 |
| 08/07/2026 21:59 | 46 | 29.08 |
| 08/07/2026 21:59 | 200 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 209 | 29.09 |
| 08/07/2026 21:59 | 450 | 29.09 |
| 08/07/2026 21:59 | 250 | 29.09 |
| 08/07/2026 21:59 | 450 | 29.09 |
| 08/07/2026 21:59 | 73 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 73 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 800 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 700 | 29.08 |
| 08/07/2026 21:59 | 200 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 240 | 29.08 |
| 08/07/2026 21:59 | 310 | 29.08 |
| 08/07/2026 21:59 | 150 | 29.08 |
| 08/07/2026 21:59 | 200 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 348 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 402 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 198 | 29.09 |
| 08/07/2026 21:59 | 200 | 29.09 |
| 08/07/2026 21:59 | 402 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 350 | 29.09 |
| 08/07/2026 21:59 | 350 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 400 | 29.09 |
| 08/07/2026 21:59 | 72 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 48 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 41 | 29.08 |
| 08/07/2026 21:59 | 400 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 50 | 29.08 |
| 08/07/2026 21:59 | 50 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 1000 | 29.08 |
| 08/07/2026 21:59 | 58 | 29.08 |
| 08/07/2026 21:59 | 700 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 200 | 29.10 |
| 08/07/2026 21:59 | 200 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 150 | 29.10 |
| 08/07/2026 21:59 | 50 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 73 | 29.10 |
| 08/07/2026 21:59 | 4500 | 29.10 |
| 08/07/2026 21:59 | 2500 | 29.10 |
| 08/07/2026 21:59 | 500 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 300 | 29.10 |
| 08/07/2026 21:59 | 500 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 200 | 29.09 |
| 08/07/2026 21:59 | 300 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 200 | 29.09 |
| 08/07/2026 21:59 | 400 | 29.09 |
| 08/07/2026 21:59 | 400 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 200 | 29.085 |
| 08/07/2026 21:59 | 400 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 800 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 400 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 400 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 350 | 29.08 |
| 08/07/2026 21:59 | 350 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 50 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 300 | 29.08 |
| 08/07/2026 21:59 | 50 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 150 | 29.08 |
| 08/07/2026 21:59 | 150 | 29.08 |
| 08/07/2026 21:59 | 50 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 50 | 29.08 |
| 08/07/2026 21:59 | 150 | 29.08 |
| 08/07/2026 21:59 | 150 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 150 | 29.08 |
| 08/07/2026 21:59 | 150 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 150 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 1000 | 29.08 |
| 08/07/2026 21:59 | 3443 | 29.07 |
| 08/07/2026 21:59 | 200 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.06 |
| 08/07/2026 21:59 | 2700 | 29.06 |
| 08/07/2026 21:59 | 200 | 29.06 |
| 08/07/2026 21:59 | 200 | 29.06 |
| 08/07/2026 21:59 | 500 | 29.06 |
| 08/07/2026 21:59 | 200 | 29.06 |
| 08/07/2026 21:59 | 148 | 29.06 |
| 08/07/2026 21:59 | 100 | 29.06 |
| 08/07/2026 21:59 | 900 | 29.06 |
| 08/07/2026 21:59 | 100 | 29.06 |
| 08/07/2026 21:59 | 100 | 29.06 |
| 08/07/2026 21:59 | 100 | 29.06 |
| 08/07/2026 21:59 | 200 | 29.06 |
| 08/07/2026 21:59 | 400 | 29.06 |
| 08/07/2026 21:59 | 400 | 29.05 |
| 08/07/2026 21:59 | 100 | 29.05 |
| 08/07/2026 21:59 | 200 | 29.05 |
| 08/07/2026 21:59 | 100 | 29.05 |
| 08/07/2026 21:59 | 73 | 29.05 |
| 08/07/2026 21:59 | 100 | 29.05 |
| 08/07/2026 21:59 | 147 | 29.05 |
| 08/07/2026 21:59 | 100 | 29.05 |
| 08/07/2026 21:59 | 100 | 29.05 |
| 08/07/2026 21:59 | 400 | 29.05 |
| 08/07/2026 21:59 | 2800 | 29.05 |
| 08/07/2026 21:59 | 3119 | 29.045 |
| 08/07/2026 21:59 | 42 | 29.045 |
| 08/07/2026 21:59 | 42 | 29.045 |
| 08/07/2026 21:59 | 100 | 29.045 |
| 08/07/2026 21:59 | 1446 | 29.045 |
| 08/07/2026 21:59 | 78 | 29.045 |
| 08/07/2026 21:59 | 100 | 29.045 |
| 08/07/2026 21:59 | 107 | 29.045 |
| 08/07/2026 21:59 | 66 | 29.045 |
| 08/07/2026 21:59 | 78 | 29.05 |
| 08/07/2026 21:59 | 400 | 29.05 |
| 08/07/2026 21:59 | 11 | 29.05 |
| 08/07/2026 21:59 | 384 | 29.05 |
| 08/07/2026 21:59 | 200 | 29.05 |
| 08/07/2026 21:59 | 97 | 29.05 |
| 08/07/2026 21:59 | 60 | 29.055 |
| 08/07/2026 21:59 | 6 | 29.055 |
| 08/07/2026 21:59 | 72 | 29.055 |
| 08/07/2026 21:59 | 22 | 29.055 |
| 08/07/2026 21:59 | 100 | 29.05 |
| 08/07/2026 21:59 | 100 | 29.05 |
| 08/07/2026 21:59 | 3 | 29.05 |
| 08/07/2026 21:59 | 75 | 29.05 |
| 08/07/2026 21:59 | 125 | 29.05 |
| 08/07/2026 21:59 | 75 | 29.05 |
| 08/07/2026 21:59 | 200 | 29.05 |
| 08/07/2026 21:59 | 68 | 29.05 |
| 08/07/2026 21:59 | 100 | 29.04 |
| 08/07/2026 21:59 | 100 | 29.04 |
| 08/07/2026 21:59 | 100 | 29.04 |
| 08/07/2026 21:59 | 75 | 29.04 |
| 08/07/2026 21:59 | 2000 | 29.04 |
| 08/07/2026 21:59 | 100 | 29.04 |
| 08/07/2026 21:59 | 100 | 29.04 |
| 08/07/2026 21:59 | 2800 | 29.04 |
| 08/07/2026 21:59 | 200 | 29.04 |
| 08/07/2026 21:59 | 6981 | 29.04 |
| 08/07/2026 21:59 | 700 | 29.04 |
| 08/07/2026 21:59 | 100 | 29.04 |
| 08/07/2026 21:59 | 400 | 29.04 |
| 08/07/2026 21:59 | 100 | 29.04 |
| 08/07/2026 21:59 | 1 | 29.03 |
| 08/07/2026 21:59 | 4 | 29.03 |
| 08/07/2026 21:59 | 48 | 29.04 |
| 08/07/2026 21:59 | 46 | 29.04 |
| 08/07/2026 21:59 | 67 | 29.04 |
| 08/07/2026 21:59 | 400 | 29.03 |
| 08/07/2026 21:59 | 100 | 29.03 |
| 08/07/2026 21:59 | 75 | 29.03 |
| 08/07/2026 21:59 | 100 | 29.03 |
| 08/07/2026 21:59 | 24 | 29.03 |
| 08/07/2026 21:59 | 376 | 29.03 |
| 08/07/2026 21:59 | 305 | 29.03 |
| 08/07/2026 21:59 | 101 | 29.03 |
| 08/07/2026 21:59 | 100 | 29.035 |
| 08/07/2026 21:59 | 480 | 29.035 |
| 08/07/2026 21:59 | 10 | 29.04 |
| 08/07/2026 21:59 | 100 | 29.04 |
| 08/07/2026 21:59 | 23 | 29.04 |
| 08/07/2026 21:59 | 36 | 29.04 |
| 08/07/2026 21:59 | 81 | 29.04 |
| 08/07/2026 21:59 | 6 | 29.04 |
| 08/07/2026 21:59 | 2 | 29.04 |
| 08/07/2026 21:59 | 75 | 29.04 |
| 08/07/2026 21:59 | 100 | 29.04 |
| 08/07/2026 21:59 | 2800 | 29.04 |
| 08/07/2026 21:59 | 400 | 29.04 |
| 08/07/2026 21:59 | 200 | 29.04 |
| 08/07/2026 21:59 | 100 | 29.04 |
| 08/07/2026 21:59 | 90 | 29.04 |
| 08/07/2026 21:59 | 10 | 29.04 |
| 08/07/2026 21:59 | 20 | 29.035 |
| 08/07/2026 21:59 | 100 | 29.04 |
| 08/07/2026 21:59 | 148 | 29.04 |
| 08/07/2026 21:59 | 100 | 29.04 |
| 08/07/2026 21:59 | 400 | 29.04 |
| 08/07/2026 21:59 | 367 | 29.04 |
| 08/07/2026 21:59 | 800 | 29.04 |
| 08/07/2026 21:59 | 408 | 29.04 |
| 08/07/2026 21:59 | 25 | 29.04 |
| 08/07/2026 21:59 | 100 | 29.05 |
| 08/07/2026 21:59 | 122 | 29.05 |
| 08/07/2026 21:59 | 278 | 29.05 |
| 08/07/2026 21:59 | 403 | 29.05 |
| 08/07/2026 21:59 | 597 | 29.05 |
| 08/07/2026 21:59 | 84 | 29.05 |
| 08/07/2026 21:59 | 16 | 29.05 |
| 08/07/2026 21:59 | 33 | 29.06 |
| 08/07/2026 21:59 | 3 | 29.06 |
| 08/07/2026 21:59 | 1571 | 29.065 |
| 08/07/2026 21:59 | 33 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 70 | 29.06 |
| 08/07/2026 21:59 | 49 | 29.07 |
| 08/07/2026 21:59 | 400 | 29.07 |
| 08/07/2026 21:59 | 1 | 29.07 |
| 08/07/2026 21:59 | 43 | 29.07 |
| 08/07/2026 21:59 | 6 | 29.075 |
| 08/07/2026 21:59 | 2895 | 29.075 |
| 08/07/2026 21:59 | 209 | 29.08 |
| 08/07/2026 21:59 | 12 | 29.08 |
| 08/07/2026 21:59 | 70 | 29.08 |
| 08/07/2026 21:59 | 42 | 29.08 |
| 08/07/2026 21:59 | 6 | 29.08 |
| 08/07/2026 21:59 | 7 | 29.075 |
| 08/07/2026 21:59 | 94 | 29.08 |
| 08/07/2026 21:59 | 146 | 29.08 |
| 08/07/2026 21:59 | 2 | 29.075 |
| 08/07/2026 21:59 | 459 | 29.075 |
| 08/07/2026 21:59 | 40 | 29.075 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 134 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 166 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 334 | 29.07 |
| 08/07/2026 21:59 | 66 | 29.07 |
| 08/07/2026 21:59 | 34 | 29.07 |
| 08/07/2026 21:59 | 366 | 29.07 |
| 08/07/2026 21:59 | 34 | 29.07 |
| 08/07/2026 21:59 | 19 | 29.07 |
| 08/07/2026 21:59 | 2 | 29.07 |
| 08/07/2026 21:59 | 3 | 29.07 |
| 08/07/2026 21:59 | 76 | 29.07 |
| 08/07/2026 21:59 | 24 | 29.07 |
| 08/07/2026 21:59 | 12 | 29.08 |
| 08/07/2026 21:59 | 15 | 29.075 |
| 08/07/2026 21:59 | 23 | 29.075 |
| 08/07/2026 21:59 | 76 | 29.07 |
| 08/07/2026 21:59 | 24 | 29.07 |
| 08/07/2026 21:59 | 54 | 29.07 |
| 08/07/2026 21:59 | 22 | 29.07 |
| 08/07/2026 21:59 | 78 | 29.07 |
| 08/07/2026 21:59 | 22 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 80 | 29.07 |
| 08/07/2026 21:59 | 198 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 2 | 29.07 |
| 08/07/2026 21:59 | 91 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 109 | 29.07 |
| 08/07/2026 21:59 | 400 | 29.07 |
| 08/07/2026 21:59 | 291 | 29.07 |
| 08/07/2026 21:59 | 9 | 29.075 |
| 08/07/2026 21:59 | 91 | 29.075 |
| 08/07/2026 21:59 | 142 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 54 | 29.07 |
| 08/07/2026 21:59 | 62 | 29.07 |
| 08/07/2026 21:59 | 1000 | 29.07 |
| 08/07/2026 21:59 | 400 | 29.07 |
| 08/07/2026 21:59 | 200 | 29.07 |
| 08/07/2026 21:59 | 700 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 200 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.065 |
| 08/07/2026 21:59 | 47 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 700 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 808 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 400 | 29.07 |
| 08/07/2026 21:59 | 21 | 29.07 |
| 08/07/2026 21:59 | 109 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 2588 | 29.07 |
| 08/07/2026 21:59 | 500 | 29.07 |
| 08/07/2026 21:59 | 1 | 29.07 |
| 08/07/2026 21:59 | 511 | 29.07 |
| 08/07/2026 21:59 | 689 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.075 |
| 08/07/2026 21:59 | 98 | 29.075 |
| 08/07/2026 21:59 | 11 | 29.07 |
| 08/07/2026 21:59 | 62 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.075 |
| 08/07/2026 21:59 | 27 | 29.08 |
| 08/07/2026 21:59 | 75 | 29.08 |
| 08/07/2026 21:59 | 102 | 29.08 |
| 08/07/2026 21:59 | 600 | 29.08 |
| 08/07/2026 21:59 | 2000 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 400 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 147 | 29.07 |
| 08/07/2026 21:59 | 75 | 29.07 |
| 08/07/2026 21:59 | 400 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 400 | 29.07 |
| 08/07/2026 21:59 | 185 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 957 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 758 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 101 | 29.07 |
| 08/07/2026 21:59 | 98 | 29.07 |
| 08/07/2026 21:59 | 2 | 29.07 |
| 08/07/2026 21:59 | 214 | 29.07 |
| 08/07/2026 21:59 | 286 | 29.07 |
| 08/07/2026 21:59 | 62 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.065 |
| 08/07/2026 21:59 | 71 | 29.06 |
| 08/07/2026 21:59 | 66 | 29.065 |
| 08/07/2026 21:59 | 350 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 162 | 29.07 |
| 08/07/2026 21:59 | 38 | 29.07 |
| 08/07/2026 21:59 | 400 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 350 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 350 | 29.07 |
| 08/07/2026 21:59 | 350 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 388 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 300 | 29.07 |
| 08/07/2026 21:59 | 500 | 29.075 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 20 | 29.08 |
| 08/07/2026 21:59 | 219 | 29.08 |
| 08/07/2026 21:59 | 200 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 20 | 29.09 |
| 08/07/2026 21:59 | 1000 | 29.09 |
| 08/07/2026 21:59 | 100 | 29.09 |
| 08/07/2026 21:59 | 401 | 29.09 |
| 08/07/2026 21:59 | 107 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 222 | 29.10 |
| 08/07/2026 21:59 | 278 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 75 | 29.10 |
| 08/07/2026 21:59 | 247 | 29.10 |
| 08/07/2026 21:59 | 353 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 1000 | 29.10 |
| 08/07/2026 21:59 | 20 | 29.10 |
| 08/07/2026 21:59 | 397 | 29.10 |
| 08/07/2026 21:59 | 66 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.105 |
| 08/07/2026 21:59 | 439 | 29.105 |
| 08/07/2026 21:59 | 61 | 29.105 |
| 08/07/2026 21:59 | 100 | 29.105 |
| 08/07/2026 21:59 | 100 | 29.105 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 500 | 29.10 |
| 08/07/2026 21:59 | 500 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 500 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 500 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 500 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 75 | 29.10 |
| 08/07/2026 21:59 | 784 | 29.10 |
| 08/07/2026 21:59 | 216 | 29.10 |
| 08/07/2026 21:59 | 500 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 500 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 884 | 29.10 |
| 08/07/2026 21:59 | 500 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 75 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 100 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 150 | 29.10 |
| 08/07/2026 21:59 | 150 | 29.10 |
| 08/07/2026 21:59 | 75 | 29.10 |
| 08/07/2026 21:59 | 150 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.10 |
| 08/07/2026 21:59 | 5600 | 29.10 |
| 08/07/2026 21:59 | 400 | 29.08 |
| 08/07/2026 21:59 | 150 | 29.08 |
| 08/07/2026 21:59 | 38 | 29.08 |
| 08/07/2026 21:59 | 150 | 29.08 |
| 08/07/2026 21:59 | 400 | 29.08 |
| 08/07/2026 21:59 | 150 | 29.08 |
| 08/07/2026 21:59 | 400 | 29.08 |
| 08/07/2026 21:59 | 58 | 29.08 |
| 08/07/2026 21:59 | 400 | 29.08 |
| 08/07/2026 21:59 | 38 | 29.08 |
| 08/07/2026 21:59 | 400 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 450 | 29.08 |
| 08/07/2026 21:59 | 150 | 29.08 |
| 08/07/2026 21:59 | 75 | 29.08 |
| 08/07/2026 21:59 | 216 | 29.08 |
| 08/07/2026 21:59 | 76 | 29.08 |
| 08/07/2026 21:59 | 72 | 29.08 |
| 08/07/2026 21:59 | 100 | 29.08 |
| 08/07/2026 21:59 | 35 | 29.08 |
| 08/07/2026 21:59 | 97 | 29.08 |
| 08/07/2026 21:59 | 432 | 29.08 |
| 08/07/2026 21:59 | 196 | 29.08 |
| 08/07/2026 21:59 | 20 | 29.08 |
| 08/07/2026 21:59 | 76 | 29.07 |
| 08/07/2026 21:59 | 130 | 29.07 |
| 08/07/2026 21:59 | 346 | 29.07 |
| 08/07/2026 21:59 | 53 | 29.07 |
| 08/07/2026 21:59 | 33 | 29.07 |
| 08/07/2026 21:59 | 56 | 29.07 |
| 08/07/2026 21:59 | 1200 | 29.07 |
| 08/07/2026 21:59 | 2300 | 29.07 |
| 08/07/2026 21:59 | 100 | 29.07 |
| 08/07/2026 21:59 | 400 | 29.07 |
| 08/07/2026 21:59 | 800 | 29.07 |
| 08/07/2026 21:59 | 18 | 29.07 |
| 08/07/2026 21:59 | 1000 | 29.07 |
| 08/07/2026 21:59 | 14 | 29.07 |
| 08/07/2026 21:59 | 8 | 29.07 |
| 08/07/2026 21:59 | 6 | 29.07 |
| 08/07/2026 21:59 | 2 | 29.07 |
| 08/07/2026 21:59 | 6 | 29.07 |
| 08/07/2026 21:59 | 18 | 29.07 |
| 08/07/2026 21:59 | 2100 | 29.06 |
| 08/07/2026 21:59 | 4000 | 29.06 |
| 08/07/2026 21:59 | 4000 | 29.06 |
| 08/07/2026 21:59 | 400 | 29.06 |
| 08/07/2026 21:59 | 900 | 29.06 |
| 08/07/2026 21:59 | 28 | 29.06 |
| 08/07/2026 21:59 | 1000 | 29.06 |
| 08/07/2026 21:59 | 16 | 29.06 |
| 08/07/2026 21:59 | 3200 | 29.06 |
| 08/07/2026 21:59 | 8 | 29.06 |
| 08/07/2026 21:59 | 2 | 29.06 |
| 08/07/2026 21:59 | 6 | 29.06 |
| 08/07/2026 21:59 | 20 | 29.06 |
| 08/07/2026 21:59 | 700 | 29.05 |
| 08/07/2026 21:59 | 2500 | 29.05 |
| 08/07/2026 21:59 | 100 | 29.05 |
| 08/07/2026 21:59 | 100 | 29.05 |
| 08/07/2026 21:59 | 200 | 29.05 |
| 08/07/2026 21:59 | 70 | 29.05 |
| 08/07/2026 21:59 | 200 | 29.05 |
| 08/07/2026 21:59 | 400 | 29.05 |
| 08/07/2026 21:59 | 100 | 29.05 |
| 08/07/2026 21:59 | 1000 | 29.05 |
| 08/07/2026 21:59 | 100 | 29.045 |
| 08/07/2026 21:59 | 25 | 29.04 |
| 08/07/2026 21:59 | 90 | 29.04 |
| 08/07/2026 21:59 | 200 | 29.04 |
| 08/07/2026 21:59 | 75 | 29.04 |
| 08/07/2026 21:59 | 500 | 29.04 |
| 08/07/2026 21:59 | 100 | 29.04 |
| 08/07/2026 21:59 | 200 | 29.04 |
| 08/07/2026 21:59 | 500 | 29.04 |
| 08/07/2026 21:59 | 400 | 29.04 |
| 08/07/2026 21:59 | 75 | 29.04 |
| 08/07/2026 21:59 | 35 | 29.04 |
| 08/07/2026 21:59 | 115 | 29.04 |
| 08/07/2026 21:59 | 100 | 29.04 |
| 08/07/2026 21:59 | 50 | 29.04 |
| 08/07/2026 21:59 | 685 | 29.04 |
| 08/07/2026 21:59 | 1200 | 29.04 |
| 08/07/2026 21:59 | 200 | 29.04 |
| 08/07/2026 21:59 | 100 | 29.04 |
| 08/07/2026 21:59 | 50 | 29.04 |
| 08/07/2026 21:59 | 200 | 29.04 |
| 08/07/2026 21:59 | 300 | 29.04 |
| 08/07/2026 21:59 | 100 | 29.04 |
| 08/07/2026 21:59 | 1200 | 29.04 |
| 08/07/2026 21:59 | 100 | 29.035 |
| 08/07/2026 21:59 | 100 | 29.035 |
| 08/07/2026 21:59 | 100 | 29.035 |
| 08/07/2026 21:59 | 100 | 29.03 |
| 08/07/2026 21:59 | 100 | 29.03 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.03 |
| 08/07/2026 21:59 | 100 | 29.03 |
| 08/07/2026 21:59 | 700 | 29.03 |
| 08/07/2026 21:59 | 200 | 29.03 |
| 08/07/2026 21:59 | 800 | 29.03 |
| 08/07/2026 21:59 | 400 | 29.03 |
| 08/07/2026 21:59 | 2700 | 29.03 |
| 08/07/2026 21:59 | 200 | 29.03 |
| 08/07/2026 21:59 | 500 | 29.03 |
| 08/07/2026 21:59 | 100 | 29.03 |
| 08/07/2026 21:59 | 1000 | 29.03 |
| 08/07/2026 21:59 | 200 | 29.03 |
| 08/07/2026 21:59 | 800 | 29.03 |
| 08/07/2026 21:59 | 100 | 29.03 |
| 08/07/2026 21:59 | 200 | 29.03 |
| 08/07/2026 21:59 | 200 | 29.03 |
| 08/07/2026 21:59 | 200 | 29.03 |
| 08/07/2026 21:59 | 1300 | 29.03 |
| 08/07/2026 21:59 | 1200 | 29.03 |
| 08/07/2026 21:59 | 100 | 29.03 |
| 08/07/2026 21:59 | 1100 | 29.03 |
| 08/07/2026 21:59 | 100 | 29.03 |
| 08/07/2026 21:59 | 1100 | 29.03 |
| 08/07/2026 21:59 | 100 | 29.03 |
| 08/07/2026 21:59 | 200 | 29.03 |
| 08/07/2026 21:59 | 200 | 29.03 |
| 08/07/2026 21:59 | 200 | 29.03 |
| 08/07/2026 21:59 | 70 | 29.03 |
| 08/07/2026 21:59 | 700 | 29.03 |
| 08/07/2026 21:59 | 200 | 29.03 |
| 08/07/2026 21:59 | 200 | 29.03 |
| 08/07/2026 21:59 | 100 | 29.03 |
| 08/07/2026 21:59 | 200 | 29.03 |
| 08/07/2026 21:59 | 200 | 29.03 |
| 08/07/2026 21:59 | 100 | 29.03 |
| 08/07/2026 21:59 | 80 | 29.03 |
| 08/07/2026 21:59 | 4 | 29.03 |
| 08/07/2026 21:59 | 100 | 29.03 |
| 08/07/2026 21:59 | 100 | 29.03 |
| 08/07/2026 21:59 | 300 | 29.03 |
| 08/07/2026 21:59 | 1000 | 29.03 |
| 08/07/2026 21:59 | 197 | 29.03 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 74 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 700 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 600 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 600 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 300 | 29.02 |
| 08/07/2026 21:59 | 1100 | 29.02 |
| 08/07/2026 21:59 | 900 | 29.02 |
| 08/07/2026 21:59 | 500 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 900 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 300 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 2 | 29.02 |
| 08/07/2026 21:59 | 88 | 29.02 |
| 08/07/2026 21:59 | 1000 | 29.02 |
| 08/07/2026 21:59 | 73 | 29.02 |
| 08/07/2026 21:59 | 300 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 400 | 29.02 |
| 08/07/2026 21:59 | 3 | 29.02 |
| 08/07/2026 21:59 | 300 | 29.01 |
| 08/07/2026 21:59 | 201 | 29.01 |
| 08/07/2026 21:59 | 74 | 29.01 |
| 08/07/2026 21:59 | 213 | 29.01 |
| 08/07/2026 21:59 | 103 | 29.01 |
| 08/07/2026 21:59 | 58 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 400 | 29.01 |
| 08/07/2026 21:59 | 46 | 29.01 |
| 08/07/2026 21:59 | 186 | 29.01 |
| 08/07/2026 21:59 | 5 | 29.005 |
| 08/07/2026 21:59 | 2 | 29.00 |
| 08/07/2026 21:59 | 1 | 29.00 |
| 08/07/2026 21:59 | 7 | 29.00 |
| 08/07/2026 21:59 | 472 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 428 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 71 | 29.00 |
| 08/07/2026 21:59 | 200 | 29.005 |
| 08/07/2026 21:59 | 101 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 99 | 29.00 |
| 08/07/2026 21:59 | 1 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 700 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 1000 | 29.00 |
| 08/07/2026 21:59 | 15 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 20 | 29.00 |
| 08/07/2026 21:59 | 85 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 58 | 29.00 |
| 08/07/2026 21:59 | 400 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 1 | 29.00 |
| 08/07/2026 21:59 | 61 | 29.00 |
| 08/07/2026 21:59 | 386 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 12 | 29.00 |
| 08/07/2026 21:59 | 90 | 29.00 |
| 08/07/2026 21:59 | 129 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 700 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 400 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 1 | 29.00 |
| 08/07/2026 21:59 | 35 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 80 | 29.00 |
| 08/07/2026 21:59 | 600 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 1 | 29.00 |
| 08/07/2026 21:59 | 5426 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 500 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 13 | 29.01 |
| 08/07/2026 21:59 | 28 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 1260 | 29.01 |
| 08/07/2026 21:59 | 350 | 29.01 |
| 08/07/2026 21:59 | 50 | 29.01 |
| 08/07/2026 21:59 | 3 | 29.01 |
| 08/07/2026 21:59 | 37 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 265 | 29.01 |
| 08/07/2026 21:59 | 50 | 29.01 |
| 08/07/2026 21:59 | 20 | 29.01 |
| 08/07/2026 21:59 | 2 | 29.01 |
| 08/07/2026 21:59 | 28 | 29.01 |
| 08/07/2026 21:59 | 50 | 29.01 |
| 08/07/2026 21:59 | 50 | 29.01 |
| 08/07/2026 21:59 | 50 | 29.01 |
| 08/07/2026 21:59 | 50 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 3 | 29.01 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 2 | 29.01 |
| 08/07/2026 21:59 | 4 | 29.01 |
| 08/07/2026 21:59 | 78 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 400 | 29.01 |
| 08/07/2026 21:59 | 400 | 29.01 |
| 08/07/2026 21:59 | 86 | 29.01 |
| 08/07/2026 21:59 | 58 | 29.01 |
| 08/07/2026 21:59 | 10 | 29.01 |
| 08/07/2026 21:59 | 49 | 29.01 |
| 08/07/2026 21:59 | 7 | 29.01 |
| 08/07/2026 21:59 | 2 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 5 | 29.01 |
| 08/07/2026 21:59 | 28 | 29.01 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 3610 | 29.01 |
| 08/07/2026 21:59 | 294 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 97 | 29.02 |
| 08/07/2026 21:59 | 3 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 2 | 29.015 |
| 08/07/2026 21:59 | 119 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 49 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 86 | 29.015 |
| 08/07/2026 21:59 | 2 | 29.01 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 1 | 29.015 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 2 | 29.015 |
| 08/07/2026 21:59 | 30 | 29.015 |
| 08/07/2026 21:59 | 170 | 29.015 |
| 08/07/2026 21:59 | 29 | 29.015 |
| 08/07/2026 21:59 | 300 | 29.02 |
| 08/07/2026 21:59 | 5 | 29.02 |
| 08/07/2026 21:59 | 20 | 29.02 |
| 08/07/2026 21:59 | 6 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 1093 | 29.02 |
| 08/07/2026 21:59 | 600 | 29.02 |
| 08/07/2026 21:59 | 300 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 218 | 29.02 |
| 08/07/2026 21:59 | 82 | 29.02 |
| 08/07/2026 21:59 | 1 | 29.015 |
| 08/07/2026 21:59 | 90 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 10 | 29.01 |
| 08/07/2026 21:59 | 190 | 29.01 |
| 08/07/2026 21:59 | 42 | 29.01 |
| 08/07/2026 21:59 | 51 | 29.01 |
| 08/07/2026 21:59 | 49 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 51 | 29.01 |
| 08/07/2026 21:59 | 49 | 29.01 |
| 08/07/2026 21:59 | 51 | 29.01 |
| 08/07/2026 21:59 | 132 | 29.01 |
| 08/07/2026 21:59 | 168 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 117 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 9 | 29.01 |
| 08/07/2026 21:59 | 91 | 29.01 |
| 08/07/2026 21:59 | 26 | 29.01 |
| 08/07/2026 21:59 | 74 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 32 | 29.01 |
| 08/07/2026 21:59 | 268 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 16 | 29.01 |
| 08/07/2026 21:59 | 84 | 29.01 |
| 08/07/2026 21:59 | 16 | 29.01 |
| 08/07/2026 21:59 | 84 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 2 | 29.01 |
| 08/07/2026 21:59 | 400 | 29.01 |
| 08/07/2026 21:59 | 2800 | 29.01 |
| 08/07/2026 21:59 | 500 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 32 | 29.01 |
| 08/07/2026 21:59 | 73 | 29.01 |
| 08/07/2026 21:59 | 27 | 29.01 |
| 08/07/2026 21:59 | 27 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 11 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 400 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 295 | 29.01 |
| 08/07/2026 21:59 | 5 | 29.01 |
| 08/07/2026 21:59 | 31 | 29.01 |
| 08/07/2026 21:59 | 137 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 600 | 29.01 |
| 08/07/2026 21:59 | 1 | 29.005 |
| 08/07/2026 21:59 | 63 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 10 | 29.01 |
| 08/07/2026 21:59 | 66 | 29.01 |
| 08/07/2026 21:59 | 77 | 29.01 |
| 08/07/2026 21:59 | 700 | 29.01 |
| 08/07/2026 21:59 | 88 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 19 | 29.01 |
| 08/07/2026 21:59 | 8 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 3 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 600 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 65 | 29.01 |
| 08/07/2026 21:59 | 35 | 29.01 |
| 08/07/2026 21:59 | 5 | 29.005 |
| 08/07/2026 21:59 | 6 | 29.005 |
| 08/07/2026 21:59 | 1 | 29.00 |
| 08/07/2026 21:59 | 166 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 54 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 1 | 29.00 |
| 08/07/2026 21:59 | 134 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 8 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 70 | 29.01 |
| 08/07/2026 21:59 | 114 | 29.01 |
| 08/07/2026 21:59 | 86 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 2 | 29.01 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 400 | 29.01 |
| 08/07/2026 21:59 | 10 | 29.01 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 2072 | 29.00 |
| 08/07/2026 21:59 | 600 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 200 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 200 | 29.00 |
| 08/07/2026 21:59 | 65 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 200 | 29.00 |
| 08/07/2026 21:59 | 300 | 29.00 |
| 08/07/2026 21:59 | 90 | 29.00 |
| 08/07/2026 21:59 | 60 | 29.00 |
| 08/07/2026 21:59 | 30 | 29.00 |
| 08/07/2026 21:59 | 15 | 29.00 |
| 08/07/2026 21:59 | 341 | 29.00 |
| 08/07/2026 21:59 | 90 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 90 | 29.00 |
| 08/07/2026 21:59 | 90 | 29.00 |
| 08/07/2026 21:59 | 700 | 29.00 |
| 08/07/2026 21:59 | 40 | 29.00 |
| 08/07/2026 21:59 | 30 | 29.00 |
| 08/07/2026 21:59 | 1 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 423 | 29.00 |
| 08/07/2026 21:59 | 63 | 29.005 |
| 08/07/2026 21:59 | 37 | 29.005 |
| 08/07/2026 21:59 | 2 | 29.005 |
| 08/07/2026 21:59 | 9 | 29.01 |
| 08/07/2026 21:59 | 400 | 29.01 |
| 08/07/2026 21:59 | 1200 | 29.01 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 8 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 284 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 89 | 29.005 |
| 08/07/2026 21:59 | 11 | 29.005 |
| 08/07/2026 21:59 | 77 | 29.00 |
| 08/07/2026 21:59 | 23 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 217 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 300 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 144 | 29.01 |
| 08/07/2026 21:59 | 1600 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 400 | 29.01 |
| 08/07/2026 21:59 | 74 | 29.01 |
| 08/07/2026 21:59 | 52 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 90 | 29.01 |
| 08/07/2026 21:59 | 16 | 29.01 |
| 08/07/2026 21:59 | 800 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 168 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 10 | 29.005 |
| 08/07/2026 21:59 | 11 | 29.005 |
| 08/07/2026 21:59 | 17 | 29.005 |
| 08/07/2026 21:59 | 12 | 29.005 |
| 08/07/2026 21:59 | 10 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 27 | 29.005 |
| 08/07/2026 21:59 | 21 | 29.00 |
| 08/07/2026 21:59 | 79 | 29.00 |
| 08/07/2026 21:59 | 38 | 29.005 |
| 08/07/2026 21:59 | 38 | 29.005 |
| 08/07/2026 21:59 | 99 | 29.005 |
| 08/07/2026 21:59 | 32 | 29.01 |
| 08/07/2026 21:59 | 68 | 29.01 |
| 08/07/2026 21:59 | 32 | 29.01 |
| 08/07/2026 21:59 | 22 | 29.01 |
| 08/07/2026 21:59 | 105 | 29.01 |
| 08/07/2026 21:59 | 2300 | 29.01 |
| 08/07/2026 21:59 | 43 | 29.01 |
| 08/07/2026 21:59 | 50 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 96 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.005 |
| 08/07/2026 21:59 | 200 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 12 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 12 | 29.005 |
| 08/07/2026 21:59 | 421 | 29.00 |
| 08/07/2026 21:59 | 99 | 29.00 |
| 08/07/2026 21:59 | 1 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 90 | 29.00 |
| 08/07/2026 21:59 | 149 | 29.00 |
| 08/07/2026 21:59 | 340 | 29.00 |
| 08/07/2026 21:59 | 240 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 10 | 29.005 |
| 08/07/2026 21:59 | 170 | 29.00 |
| 08/07/2026 21:59 | 101 | 29.00 |
| 08/07/2026 21:59 | 69 | 29.00 |
| 08/07/2026 21:59 | 70 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 170 | 29.00 |
| 08/07/2026 21:59 | 40 | 29.00 |
| 08/07/2026 21:59 | 130 | 29.005 |
| 08/07/2026 21:59 | 170 | 29.005 |
| 08/07/2026 21:59 | 96 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 11 | 29.00 |
| 08/07/2026 21:59 | 7 | 29.00 |
| 08/07/2026 21:59 | 93 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 7 | 29.00 |
| 08/07/2026 21:59 | 13 | 29.00 |
| 08/07/2026 21:59 | 73 | 29.00 |
| 08/07/2026 21:59 | 27 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 173 | 29.00 |
| 08/07/2026 21:59 | 92 | 29.00 |
| 08/07/2026 21:59 | 122 | 29.00 |
| 08/07/2026 21:59 | 59 | 29.00 |
| 08/07/2026 21:59 | 341 | 29.00 |
| 08/07/2026 21:59 | 17 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 500 | 29.00 |
| 08/07/2026 21:59 | 12 | 28.995 |
| 08/07/2026 21:59 | 100 | 28.995 |
| 08/07/2026 21:59 | 700 | 29.00 |
| 08/07/2026 21:59 | 1300 | 29.00 |
| 08/07/2026 21:59 | 200 | 29.00 |
| 08/07/2026 21:59 | 400 | 29.00 |
| 08/07/2026 21:59 | 63 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 21 | 29.00 |
| 08/07/2026 21:59 | 69 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 1 | 29.00 |
| 08/07/2026 21:59 | 99 | 29.00 |
| 08/07/2026 21:59 | 71 | 29.00 |
| 08/07/2026 21:59 | 29 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 41 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 59 | 29.00 |
| 08/07/2026 21:59 | 41 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 7 | 29.00 |
| 08/07/2026 21:59 | 52 | 29.00 |
| 08/07/2026 21:59 | 118 | 29.00 |
| 08/07/2026 21:59 | 32 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 38 | 29.00 |
| 08/07/2026 21:59 | 62 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 8 | 29.00 |
| 08/07/2026 21:59 | 18 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 74 | 29.00 |
| 08/07/2026 21:59 | 150 | 29.00 |
| 08/07/2026 21:59 | 26 | 29.00 |
| 08/07/2026 21:59 | 11 | 29.00 |
| 08/07/2026 21:59 | 90 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 800 | 29.00 |
| 08/07/2026 21:59 | 110 | 29.00 |
| 08/07/2026 21:59 | 711 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 79 | 29.00 |
| 08/07/2026 21:59 | 1200 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 400 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 300 | 29.00 |
| 08/07/2026 21:59 | 1 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 10 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 360 | 29.00 |
| 08/07/2026 21:59 | 5 | 29.00 |
| 08/07/2026 21:59 | 15 | 29.00 |
| 08/07/2026 21:59 | 1300 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 30 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 60 | 29.00 |
| 08/07/2026 21:59 | 40 | 29.00 |
| 08/07/2026 21:59 | 36 | 29.01 |
| 08/07/2026 21:59 | 39 | 29.01 |
| 08/07/2026 21:59 | 302 | 29.01 |
| 08/07/2026 21:59 | 41 | 29.01 |
| 08/07/2026 21:59 | 35 | 29.01 |
| 08/07/2026 21:59 | 56 | 29.01 |
| 08/07/2026 21:59 | 59 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 50 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 251 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 2622 | 29.01 |
| 08/07/2026 21:59 | 1015 | 29.01 |
| 08/07/2026 21:59 | 500 | 29.01 |
| 08/07/2026 21:59 | 67 | 29.01 |
| 08/07/2026 21:59 | 21 | 29.01 |
| 08/07/2026 21:59 | 5475 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 600 | 29.01 |
| 08/07/2026 21:59 | 80 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 845 | 29.01 |
| 08/07/2026 21:59 | 170 | 29.01 |
| 08/07/2026 21:59 | 170 | 29.01 |
| 08/07/2026 21:59 | 170 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.015 |
| 08/07/2026 21:59 | 31 | 29.015 |
| 08/07/2026 21:59 | 45 | 29.01 |
| 08/07/2026 21:59 | 125 | 29.01 |
| 08/07/2026 21:59 | 170 | 29.01 |
| 08/07/2026 21:59 | 70 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 5 | 29.02 |
| 08/07/2026 21:59 | 2 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 19 | 29.015 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 300 | 29.01 |
| 08/07/2026 21:59 | 60 | 29.01 |
| 08/07/2026 21:59 | 708 | 29.01 |
| 08/07/2026 21:59 | 10 | 29.015 |
| 08/07/2026 21:59 | 53 | 29.015 |
| 08/07/2026 21:59 | 12 | 29.015 |
| 08/07/2026 21:59 | 200 | 29.015 |
| 08/07/2026 21:59 | 170 | 29.01 |
| 08/07/2026 21:59 | 170 | 29.01 |
| 08/07/2026 21:59 | 170 | 29.01 |
| 08/07/2026 21:59 | 4 | 29.01 |
| 08/07/2026 21:59 | 80 | 29.01 |
| 08/07/2026 21:59 | 98 | 29.01 |
| 08/07/2026 21:59 | 98 | 29.01 |
| 08/07/2026 21:59 | 1302 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 34 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 2 | 29.015 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 170 | 29.01 |
| 08/07/2026 21:59 | 138 | 29.01 |
| 08/07/2026 21:59 | 32 | 29.01 |
| 08/07/2026 21:59 | 170 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 181 | 29.01 |
| 08/07/2026 21:59 | 2000 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 170 | 29.01 |
| 08/07/2026 21:59 | 62 | 29.01 |
| 08/07/2026 21:59 | 78 | 29.01 |
| 08/07/2026 21:59 | 30 | 29.015 |
| 08/07/2026 21:59 | 70 | 29.015 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 500 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 700 | 29.01 |
| 08/07/2026 21:59 | 10 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 281 | 29.01 |
| 08/07/2026 21:59 | 2 | 29.01 |
| 08/07/2026 21:59 | 517 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 600 | 29.01 |
| 08/07/2026 21:59 | 110 | 29.005 |
| 08/07/2026 21:59 | 60 | 29.005 |
| 08/07/2026 21:59 | 40 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 30 | 29.005 |
| 08/07/2026 21:59 | 170 | 29.005 |
| 08/07/2026 21:59 | 300 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 133 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 14 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 3 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 218 | 29.01 |
| 08/07/2026 21:59 | 2 | 29.01 |
| 08/07/2026 21:59 | 70 | 29.01 |
| 08/07/2026 21:59 | 310 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 300 | 29.01 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 429 | 29.01 |
| 08/07/2026 21:59 | 600 | 29.01 |
| 08/07/2026 21:59 | 75 | 29.01 |
| 08/07/2026 21:59 | 116 | 29.01 |
| 08/07/2026 21:59 | 400 | 29.01 |
| 08/07/2026 21:59 | 300 | 29.01 |
| 08/07/2026 21:59 | 2200 | 29.01 |
| 08/07/2026 21:59 | 1036 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 170 | 29.005 |
| 08/07/2026 21:59 | 140 | 29.005 |
| 08/07/2026 21:59 | 30 | 29.005 |
| 08/07/2026 21:59 | 170 | 29.005 |
| 08/07/2026 21:59 | 62 | 29.005 |
| 08/07/2026 21:59 | 3 | 29.01 |
| 08/07/2026 21:59 | 170 | 29.005 |
| 08/07/2026 21:59 | 170 | 29.005 |
| 08/07/2026 21:59 | 170 | 29.005 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 11 | 29.00 |
| 08/07/2026 21:59 | 47 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 143 | 29.00 |
| 08/07/2026 21:59 | 357 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 1068 | 29.00 |
| 08/07/2026 21:59 | 1913 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 12 | 29.00 |
| 08/07/2026 21:59 | 85 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 1 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 20 | 29.00 |
| 08/07/2026 21:59 | 20 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 81 | 29.00 |
| 08/07/2026 21:59 | 19 | 29.00 |
| 08/07/2026 21:59 | 400 | 29.01 |
| 08/07/2026 21:59 | 60 | 29.01 |
| 08/07/2026 21:59 | 40 | 29.01 |
| 08/07/2026 21:59 | 7 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 76 | 29.01 |
| 08/07/2026 21:59 | 48 | 29.01 |
| 08/07/2026 21:59 | 76 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.005 |
| 08/07/2026 21:59 | 1900 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 3000 | 29.01 |
| 08/07/2026 21:59 | 80 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 63 | 29.01 |
| 08/07/2026 21:59 | 107 | 29.01 |
| 08/07/2026 21:59 | 93 | 29.01 |
| 08/07/2026 21:59 | 47 | 29.01 |
| 08/07/2026 21:59 | 30 | 29.01 |
| 08/07/2026 21:59 | 70 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 1357 | 29.01 |
| 08/07/2026 21:59 | 1800 | 29.01 |
| 08/07/2026 21:59 | 180 | 29.01 |
| 08/07/2026 21:59 | 90 | 29.01 |
| 08/07/2026 21:59 | 3 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 84 | 29.01 |
| 08/07/2026 21:59 | 50 | 29.01 |
| 08/07/2026 21:59 | 300 | 29.01 |
| 08/07/2026 21:59 | 30 | 29.01 |
| 08/07/2026 21:59 | 71 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 90 | 29.01 |
| 08/07/2026 21:59 | 345 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 112 | 29.02 |
| 08/07/2026 21:59 | 431 | 29.02 |
| 08/07/2026 21:59 | 318 | 29.02 |
| 08/07/2026 21:59 | 8 | 29.02 |
| 08/07/2026 21:59 | 178 | 29.02 |
| 08/07/2026 21:59 | 4153 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 500 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 20 | 29.02 |
| 08/07/2026 21:59 | 81 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 1200 | 29.02 |
| 08/07/2026 21:59 | 60 | 29.02 |
| 08/07/2026 21:59 | 500 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 334 | 29.02 |
| 08/07/2026 21:59 | 258 | 29.02 |
| 08/07/2026 21:59 | 170 | 29.02 |
| 08/07/2026 21:59 | 170 | 29.02 |
| 08/07/2026 21:59 | 102 | 29.02 |
| 08/07/2026 21:59 | 68 | 29.02 |
| 08/07/2026 21:59 | 675 | 29.02 |
| 08/07/2026 21:59 | 170 | 29.02 |
| 08/07/2026 21:59 | 170 | 29.02 |
| 08/07/2026 21:59 | 170 | 29.02 |
| 08/07/2026 21:59 | 3 | 29.03 |
| 08/07/2026 21:59 | 11 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.025 |
| 08/07/2026 21:59 | 200 | 29.025 |
| 08/07/2026 21:59 | 99 | 29.02 |
| 08/07/2026 21:59 | 78 | 29.02 |
| 08/07/2026 21:59 | 80 | 29.02 |
| 08/07/2026 21:59 | 220 | 29.02 |
| 08/07/2026 21:59 | 300 | 29.02 |
| 08/07/2026 21:59 | 118 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 80 | 29.02 |
| 08/07/2026 21:59 | 70 | 29.02 |
| 08/07/2026 21:59 | 150 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 99 | 29.02 |
| 08/07/2026 21:59 | 51 | 29.02 |
| 08/07/2026 21:59 | 99 | 29.02 |
| 08/07/2026 21:59 | 1000 | 29.02 |
| 08/07/2026 21:59 | 176 | 29.02 |
| 08/07/2026 21:59 | 11 | 29.02 |
| 08/07/2026 21:59 | 44 | 29.02 |
| 08/07/2026 21:59 | 70 | 29.02 |
| 08/07/2026 21:59 | 1400 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 10 | 29.02 |
| 08/07/2026 21:59 | 38 | 29.02 |
| 08/07/2026 21:59 | 162 | 29.02 |
| 08/07/2026 21:59 | 400 | 29.02 |
| 08/07/2026 21:59 | 37 | 29.02 |
| 08/07/2026 21:59 | 118 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 1 | 29.02 |
| 08/07/2026 21:59 | 11 | 29.02 |
| 08/07/2026 21:59 | 97 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 10 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 14 | 29.015 |
| 08/07/2026 21:59 | 5 | 29.01 |
| 08/07/2026 21:59 | 95 | 29.01 |
| 08/07/2026 21:59 | 270 | 29.01 |
| 08/07/2026 21:59 | 130 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 635 | 29.01 |
| 08/07/2026 21:59 | 65 | 29.01 |
| 08/07/2026 21:59 | 30 | 29.00 |
| 08/07/2026 21:59 | 5 | 29.00 |
| 08/07/2026 21:59 | 145 | 29.00 |
| 08/07/2026 21:59 | 352 | 29.00 |
| 08/07/2026 21:59 | 83 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 17 | 29.00 |
| 08/07/2026 21:59 | 607 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 504 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 596 | 29.00 |
| 08/07/2026 21:59 | 667 | 29.00 |
| 08/07/2026 21:59 | 552 | 29.00 |
| 08/07/2026 21:59 | 297 | 29.00 |
| 08/07/2026 21:59 | 3 | 29.00 |
| 08/07/2026 21:59 | 54 | 29.00 |
| 08/07/2026 21:59 | 46 | 29.00 |
| 08/07/2026 21:59 | 513 | 29.00 |
| 08/07/2026 21:59 | 352 | 29.00 |
| 08/07/2026 21:59 | 135 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 180 | 29.00 |
| 08/07/2026 21:59 | 125 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 45 | 29.00 |
| 08/07/2026 21:59 | 55 | 29.00 |
| 08/07/2026 21:59 | 1200 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 175 | 29.00 |
| 08/07/2026 21:59 | 352 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 983 | 29.00 |
| 08/07/2026 21:59 | 145 | 29.00 |
| 08/07/2026 21:59 | 38 | 29.00 |
| 08/07/2026 21:59 | 34 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 11 | 29.00 |
| 08/07/2026 21:59 | 44 | 29.00 |
| 08/07/2026 21:59 | 45 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 44 | 29.00 |
| 08/07/2026 21:59 | 1 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 1200 | 29.00 |
| 08/07/2026 21:59 | 200 | 29.00 |
| 08/07/2026 21:59 | 1 | 29.00 |
| 08/07/2026 21:59 | 74 | 29.00 |
| 08/07/2026 21:59 | 90 | 29.00 |
| 08/07/2026 21:59 | 2 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 72 | 29.00 |
| 08/07/2026 21:59 | 1 | 29.00 |
| 08/07/2026 21:59 | 99 | 29.01 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 300 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 90 | 29.01 |
| 08/07/2026 21:59 | 300 | 29.01 |
| 08/07/2026 21:59 | 113 | 29.01 |
| 08/07/2026 21:59 | 40 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 3 | 29.01 |
| 08/07/2026 21:59 | 6 | 29.01 |
| 08/07/2026 21:59 | 359 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 3 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 1 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.015 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 249 | 29.01 |
| 08/07/2026 21:59 | 251 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 1 | 29.005 |
| 08/07/2026 21:59 | 127 | 29.00 |
| 08/07/2026 21:59 | 1 | 29.00 |
| 08/07/2026 21:59 | 220 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.005 |
| 08/07/2026 21:59 | 180 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 5 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 480 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 20 | 29.01 |
| 08/07/2026 21:59 | 80 | 29.01 |
| 08/07/2026 21:59 | 120 | 29.01 |
| 08/07/2026 21:59 | 7 | 29.01 |
| 08/07/2026 21:59 | 35 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 2 | 29.015 |
| 08/07/2026 21:59 | 136 | 29.015 |
| 08/07/2026 21:59 | 200 | 29.015 |
| 08/07/2026 21:59 | 500 | 29.015 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 325 | 29.01 |
| 08/07/2026 21:59 | 116 | 29.01 |
| 08/07/2026 21:59 | 37 | 29.01 |
| 08/07/2026 21:59 | 66 | 29.01 |
| 08/07/2026 21:59 | 7 | 29.01 |
| 08/07/2026 21:59 | 300 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 500 | 29.015 |
| 08/07/2026 21:59 | 49 | 29.015 |
| 08/07/2026 21:59 | 15 | 29.015 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 200 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 496 | 29.01 |
| 08/07/2026 21:59 | 80 | 29.00 |
| 08/07/2026 21:59 | 200 | 29.005 |
| 08/07/2026 21:59 | 4 | 29.01 |
| 08/07/2026 21:59 | 7 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 778 | 29.01 |
| 08/07/2026 21:59 | 76 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 6 | 29.01 |
| 08/07/2026 21:59 | 40 | 29.01 |
| 08/07/2026 21:59 | 60 | 29.01 |
| 08/07/2026 21:59 | 56 | 29.01 |
| 08/07/2026 21:59 | 384 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.01 |
| 08/07/2026 21:59 | 300 | 29.01 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 400 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 50 | 29.02 |
| 08/07/2026 21:59 | 5 | 29.02 |
| 08/07/2026 21:59 | 371 | 29.02 |
| 08/07/2026 21:59 | 50 | 29.02 |
| 08/07/2026 21:59 | 76 | 29.02 |
| 08/07/2026 21:59 | 7 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.025 |
| 08/07/2026 21:59 | 77 | 29.025 |
| 08/07/2026 21:59 | 14 | 29.025 |
| 08/07/2026 21:59 | 14 | 29.025 |
| 08/07/2026 21:59 | 95 | 29.025 |
| 08/07/2026 21:59 | 100 | 29.025 |
| 08/07/2026 21:59 | 100 | 29.025 |
| 08/07/2026 21:59 | 50 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 500 | 29.02 |
| 08/07/2026 21:59 | 200 | 29.02 |
| 08/07/2026 21:59 | 150 | 29.02 |
| 08/07/2026 21:59 | 50 | 29.02 |
| 08/07/2026 21:59 | 450 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 800 | 29.02 |
| 08/07/2026 21:59 | 300 | 29.02 |
| 08/07/2026 21:59 | 500 | 29.02 |
| 08/07/2026 21:59 | 700 | 29.02 |
| 08/07/2026 21:59 | 30 | 29.02 |
| 08/07/2026 21:59 | 1570 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.02 |
| 08/07/2026 21:59 | 100 | 29.015 |
| 08/07/2026 21:59 | 200 | 29.00 |
| 08/07/2026 21:59 | 300 | 29.00 |
| 08/07/2026 21:59 | 2 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 1953 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 200 | 29.00 |
| 08/07/2026 21:59 | 247 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 200 | 29.00 |
| 08/07/2026 21:59 | 100 | 29.00 |
| 08/07/2026 21:59 | 100 | 28.99 |
| 08/07/2026 21:59 | 7 | 28.99 |
| 08/07/2026 21:59 | 1 | 28.99 |
| 08/07/2026 21:59 | 99 | 28.99 |
| 08/07/2026 21:59 | 100 | 28.99 |
| 08/07/2026 21:59 | 100 | 28.99 |
| 08/07/2026 21:59 | 400 | 28.99 |
| 08/07/2026 21:59 | 200 | 28.99 |
| 08/07/2026 21:59 | 8 | 28.985 |
| 08/07/2026 21:59 | 6 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 500 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 200 | 28.98 |
| 08/07/2026 21:59 | 90 | 28.98 |
| 08/07/2026 21:59 | 110 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 200 | 28.98 |
| 08/07/2026 21:59 | 14 | 28.98 |
| 08/07/2026 21:59 | 24 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 200 | 28.98 |
| 08/07/2026 21:59 | 29 | 28.98 |
| 08/07/2026 21:59 | 9 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 25 | 28.98 |
| 08/07/2026 21:59 | 893 | 28.98 |
| 08/07/2026 21:59 | 82 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 400 | 28.98 |
| 08/07/2026 21:59 | 200 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 400 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 392 | 28.98 |
| 08/07/2026 21:59 | 515 | 28.98 |
| 08/07/2026 21:59 | 100 | 28.98 |
| 08/07/2026 21:59 | 100 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 614 | 28.98 |
| 08/07/2026 21:59 | 293 | 28.98 |
| 08/07/2026 21:59 | 100 | 28.98 |
| 08/07/2026 21:59 | 100 | 28.98 |
| 08/07/2026 21:59 | 1207 | 28.98 |
| 08/07/2026 21:59 | 907 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 61 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 90 | 28.98 |
| 08/07/2026 21:59 | 1373 | 28.98 |
| 08/07/2026 21:59 | 500 | 28.98 |
| 08/07/2026 21:59 | 400 | 28.98 |
| 08/07/2026 21:59 | 100 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 3 | 28.98 |
| 08/07/2026 21:59 | 48 | 28.98 |
| 08/07/2026 21:59 | 52 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 71 | 28.98 |
| 08/07/2026 21:59 | 38 | 28.98 |
| 08/07/2026 21:59 | 133 | 28.98 |
| 08/07/2026 21:59 | 76 | 28.98 |
| 08/07/2026 21:59 | 592 | 28.98 |
| 08/07/2026 21:59 | 1000 | 28.98 |
| 08/07/2026 21:59 | 100 | 28.98 |
| 08/07/2026 21:59 | 100 | 28.98 |
| 08/07/2026 21:59 | 100 | 28.98 |
| 08/07/2026 21:59 | 4 | 28.98 |
| 08/07/2026 21:59 | 13 | 28.98 |
| 08/07/2026 21:59 | 200 | 28.98 |
| 08/07/2026 21:59 | 100 | 28.98 |
| 08/07/2026 21:59 | 8 | 28.98 |
| 08/07/2026 21:59 | 100 | 28.98 |
| 08/07/2026 21:59 | 100 | 28.98 |
| 08/07/2026 21:59 | 900 | 28.98 |
| 08/07/2026 21:59 | 100 | 28.975 |
| 08/07/2026 21:59 | 1700 | 28.97 |
| 08/07/2026 21:59 | 700 | 28.97 |
| 08/07/2026 21:59 | 800 | 28.97 |
| 08/07/2026 21:59 | 100 | 28.97 |
| 08/07/2026 21:59 | 1000 | 28.97 |
| 08/07/2026 21:59 | 1000 | 28.97 |
| 08/07/2026 21:59 | 1600 | 28.97 |
| 08/07/2026 21:59 | 200 | 28.97 |
| 08/07/2026 21:59 | 5 | 28.97 |
| 08/07/2026 21:59 | 200 | 28.97 |
| 08/07/2026 21:59 | 100 | 28.97 |
| 08/07/2026 21:59 | 100 | 28.97 |
| 08/07/2026 21:59 | 2600 | 28.97 |
| 08/07/2026 21:59 | 200 | 28.97 |
| 08/07/2026 21:59 | 400 | 28.97 |
| 08/07/2026 21:59 | 970 | 28.97 |
| 08/07/2026 21:59 | 973 | 28.97 |
| 08/07/2026 21:59 | 300 | 28.97 |
| 08/07/2026 21:59 | 900 | 28.97 |
| 08/07/2026 21:59 | 700 | 28.97 |
| 08/07/2026 21:59 | 500 | 28.97 |
| 08/07/2026 21:59 | 700 | 28.97 |
| 08/07/2026 21:59 | 1000 | 28.97 |
| 08/07/2026 21:59 | 200 | 28.97 |
| 08/07/2026 21:59 | 300 | 28.97 |
| 08/07/2026 21:59 | 300 | 28.97 |
| 08/07/2026 21:59 | 200 | 28.97 |
| 08/07/2026 21:59 | 1100 | 28.97 |
| 08/07/2026 21:59 | 1200 | 28.97 |
| 08/07/2026 21:59 | 400 | 28.97 |
| 08/07/2026 21:59 | 13 | 28.97 |
| 08/07/2026 21:59 | 100 | 28.97 |
| 08/07/2026 21:59 | 100 | 28.97 |
| 08/07/2026 21:59 | 8 | 28.97 |
| 08/07/2026 21:59 | 100 | 28.97 |
| 08/07/2026 21:59 | 200 | 28.97 |
| 08/07/2026 21:59 | 200 | 28.97 |
| 08/07/2026 21:59 | 14 | 28.965 |
| 08/07/2026 21:59 | 19 | 28.965 |
| 08/07/2026 21:59 | 15 | 28.965 |
| 08/07/2026 21:59 | 10 | 28.965 |
| 08/07/2026 21:59 | 62 | 28.96 |
| 08/07/2026 21:59 | 38 | 28.96 |
| 08/07/2026 21:59 | 62 | 28.96 |
| 08/07/2026 21:59 | 38 | 28.96 |
| 08/07/2026 21:59 | 100 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.96 |
| 08/07/2026 21:59 | 100 | 28.96 |
| 08/07/2026 21:59 | 136 | 28.96 |
| 08/07/2026 21:59 | 97 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.96 |
| 08/07/2026 21:59 | 100 | 28.96 |
| 08/07/2026 21:59 | 5 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.96 |
| 08/07/2026 21:59 | 367 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.96 |
| 08/07/2026 21:59 | 300 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.96 |
| 08/07/2026 21:59 | 231 | 28.96 |
| 08/07/2026 21:59 | 169 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.96 |
| 08/07/2026 21:59 | 209 | 28.96 |
| 08/07/2026 21:59 | 191 | 28.96 |
| 08/07/2026 21:59 | 300 | 28.96 |
| 08/07/2026 21:59 | 100 | 28.96 |
| 08/07/2026 21:59 | 800 | 28.96 |
| 08/07/2026 21:59 | 50 | 28.96 |
| 08/07/2026 21:59 | 100 | 28.96 |
| 08/07/2026 21:59 | 100 | 28.96 |
| 08/07/2026 21:59 | 300 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.96 |
| 08/07/2026 21:59 | 71 | 28.96 |
| 08/07/2026 21:59 | 100 | 28.96 |
| 08/07/2026 21:59 | 1166 | 28.96 |
| 08/07/2026 21:59 | 489 | 28.96 |
| 08/07/2026 21:59 | 379 | 28.96 |
| 08/07/2026 21:59 | 90 | 28.955 |
| 08/07/2026 21:59 | 310 | 28.955 |
| 08/07/2026 21:59 | 100 | 28.955 |
| 08/07/2026 21:59 | 566 | 28.96 |
| 08/07/2026 21:59 | 6 | 28.96 |
| 08/07/2026 21:59 | 94 | 28.96 |
| 08/07/2026 21:59 | 11 | 28.96 |
| 08/07/2026 21:59 | 41 | 28.96 |
| 08/07/2026 21:59 | 59 | 28.96 |
| 08/07/2026 21:59 | 100 | 28.96 |
| 08/07/2026 21:59 | 8 | 28.96 |
| 08/07/2026 21:59 | 36 | 28.96 |
| 08/07/2026 21:59 | 164 | 28.96 |
| 08/07/2026 21:59 | 369 | 28.96 |
| 08/07/2026 21:59 | 34 | 28.96 |
| 08/07/2026 21:59 | 90 | 28.955 |
| 08/07/2026 21:59 | 10 | 28.955 |
| 08/07/2026 21:59 | 100 | 28.955 |
| 08/07/2026 21:59 | 3 | 28.96 |
| 08/07/2026 21:59 | 100 | 28.955 |
| 08/07/2026 21:59 | 4 | 28.96 |
| 08/07/2026 21:59 | 87 | 28.96 |
| 08/07/2026 21:59 | 4 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.955 |
| 08/07/2026 21:59 | 68 | 28.96 |
| 08/07/2026 21:59 | 167 | 28.96 |
| 08/07/2026 21:59 | 533 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.96 |
| 08/07/2026 21:59 | 17 | 28.96 |
| 08/07/2026 21:59 | 17 | 28.96 |
| 08/07/2026 21:59 | 183 | 28.96 |
| 08/07/2026 21:59 | 117 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.96 |
| 08/07/2026 21:59 | 100 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.96 |
| 08/07/2026 21:59 | 100 | 28.96 |
| 08/07/2026 21:59 | 67 | 28.96 |
| 08/07/2026 21:59 | 100 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.96 |
| 08/07/2026 21:59 | 1 | 28.96 |
| 08/07/2026 21:59 | 2 | 28.96 |
| 08/07/2026 21:59 | 1 | 28.96 |
| 08/07/2026 21:59 | 100 | 28.96 |
| 08/07/2026 21:59 | 66 | 28.96 |
| 08/07/2026 21:59 | 90 | 28.96 |
| 08/07/2026 21:59 | 131 | 28.96 |
| 08/07/2026 21:59 | 10 | 28.96 |
| 08/07/2026 21:59 | 489 | 28.96 |
| 08/07/2026 21:59 | 2086 | 28.96 |
| 08/07/2026 21:59 | 114 | 28.96 |
| 08/07/2026 21:59 | 186 | 28.96 |
| 08/07/2026 21:59 | 4 | 28.96 |
| 08/07/2026 21:59 | 90 | 28.96 |
| 08/07/2026 21:59 | 55 | 28.955 |
| 08/07/2026 21:59 | 20 | 28.96 |
| 08/07/2026 21:59 | 3 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.96 |
| 08/07/2026 21:59 | 447 | 28.96 |
| 08/07/2026 21:59 | 7 | 28.96 |
| 08/07/2026 21:59 | 200 | 28.96 |
| 08/07/2026 21:58 | 150 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 50 | 28.96 |
| 08/07/2026 21:58 | 150 | 28.96 |
| 08/07/2026 21:58 | 300 | 28.96 |
| 08/07/2026 21:58 | 301 | 28.96 |
| 08/07/2026 21:58 | 182 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 300 | 28.96 |
| 08/07/2026 21:58 | 247 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 20 | 28.96 |
| 08/07/2026 21:58 | 33 | 28.96 |
| 08/07/2026 21:58 | 247 | 28.96 |
| 08/07/2026 21:58 | 153 | 28.96 |
| 08/07/2026 21:58 | 247 | 28.96 |
| 08/07/2026 21:58 | 150 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 10 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 90 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 3 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 75 | 28.96 |
| 08/07/2026 21:58 | 4 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 6 | 28.96 |
| 08/07/2026 21:58 | 1 | 28.96 |
| 08/07/2026 21:58 | 2 | 28.96 |
| 08/07/2026 21:58 | 12 | 28.96 |
| 08/07/2026 21:58 | 88 | 28.96 |
| 08/07/2026 21:58 | 86 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 26 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 800 | 28.96 |
| 08/07/2026 21:58 | 1100 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 142 | 28.96 |
| 08/07/2026 21:58 | 25 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 25 | 28.96 |
| 08/07/2026 21:58 | 50 | 28.96 |
| 08/07/2026 21:58 | 1 | 28.96 |
| 08/07/2026 21:58 | 38 | 28.96 |
| 08/07/2026 21:58 | 400 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 131 | 28.96 |
| 08/07/2026 21:58 | 4 | 28.96 |
| 08/07/2026 21:58 | 65 | 28.96 |
| 08/07/2026 21:58 | 145 | 28.96 |
| 08/07/2026 21:58 | 155 | 28.96 |
| 08/07/2026 21:58 | 53 | 28.96 |
| 08/07/2026 21:58 | 47 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 157 | 28.96 |
| 08/07/2026 21:58 | 196 | 28.96 |
| 08/07/2026 21:58 | 4 | 28.96 |
| 08/07/2026 21:58 | 43 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 300 | 28.96 |
| 08/07/2026 21:58 | 57 | 28.96 |
| 08/07/2026 21:58 | 52 | 28.96 |
| 08/07/2026 21:58 | 91 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 9 | 28.96 |
| 08/07/2026 21:58 | 18 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 73 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 127 | 28.96 |
| 08/07/2026 21:58 | 73 | 28.96 |
| 08/07/2026 21:58 | 227 | 28.96 |
| 08/07/2026 21:58 | 4 | 28.96 |
| 08/07/2026 21:58 | 165 | 28.96 |
| 08/07/2026 21:58 | 204 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 96 | 28.96 |
| 08/07/2026 21:58 | 104 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 4 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 608 | 28.96 |
| 08/07/2026 21:58 | 3100 | 28.96 |
| 08/07/2026 21:58 | 67 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 306 | 28.96 |
| 08/07/2026 21:58 | 1 | 28.96 |
| 08/07/2026 21:58 | 36 | 28.96 |
| 08/07/2026 21:58 | 600 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 175 | 28.96 |
| 08/07/2026 21:58 | 1 | 28.96 |
| 08/07/2026 21:58 | 1585 | 28.96 |
| 08/07/2026 21:58 | 2185 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 197 | 28.96 |
| 08/07/2026 21:58 | 3 | 28.96 |
| 08/07/2026 21:58 | 100 | 28.955 |
| 08/07/2026 21:58 | 3 | 28.955 |
| 08/07/2026 21:58 | 100 | 28.955 |
| 08/07/2026 21:58 | 6 | 28.95 |
| 08/07/2026 21:58 | 1004 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 28 | 28.95 |
| 08/07/2026 21:58 | 200 | 28.95 |
| 08/07/2026 21:58 | 900 | 28.95 |
| 08/07/2026 21:58 | 12 | 28.95 |
| 08/07/2026 21:58 | 1 | 28.95 |
| 08/07/2026 21:58 | 231 | 28.95 |
| 08/07/2026 21:58 | 24 | 28.955 |
| 08/07/2026 21:58 | 100 | 28.955 |
| 08/07/2026 21:58 | 6 | 28.95 |
| 08/07/2026 21:58 | 3 | 28.95 |
| 08/07/2026 21:58 | 2 | 28.95 |
| 08/07/2026 21:58 | 3 | 28.95 |
| 08/07/2026 21:58 | 3 | 28.95 |
| 08/07/2026 21:58 | 5 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 27 | 28.95 |
| 08/07/2026 21:58 | 179 | 28.95 |
| 08/07/2026 21:58 | 200 | 28.95 |
| 08/07/2026 21:58 | 21 | 28.95 |
| 08/07/2026 21:58 | 79 | 28.95 |
| 08/07/2026 21:58 | 121 | 28.95 |
| 08/07/2026 21:58 | 184 | 28.95 |
| 08/07/2026 21:58 | 55 | 28.95 |
| 08/07/2026 21:58 | 45 | 28.95 |
| 08/07/2026 21:58 | 55 | 28.95 |
| 08/07/2026 21:58 | 60 | 28.95 |
| 08/07/2026 21:58 | 89 | 28.95 |
| 08/07/2026 21:58 | 112 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 400 | 28.95 |
| 08/07/2026 21:58 | 85 | 28.95 |
| 08/07/2026 21:58 | 115 | 28.95 |
| 08/07/2026 21:58 | 50 | 28.95 |
| 08/07/2026 21:58 | 50 | 28.95 |
| 08/07/2026 21:58 | 85 | 28.95 |
| 08/07/2026 21:58 | 15 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 88 | 28.95 |
| 08/07/2026 21:58 | 212 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 2000 | 28.95 |
| 08/07/2026 21:58 | 300 | 28.95 |
| 08/07/2026 21:58 | 200 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 200 | 28.95 |
| 08/07/2026 21:58 | 200 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 90 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.945 |
| 08/07/2026 21:58 | 100 | 28.945 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 3 | 28.95 |
| 08/07/2026 21:58 | 7 | 28.95 |
| 08/07/2026 21:58 | 93 | 28.95 |
| 08/07/2026 21:58 | 50 | 28.95 |
| 08/07/2026 21:58 | 150 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 200 | 28.95 |
| 08/07/2026 21:58 | 200 | 28.95 |
| 08/07/2026 21:58 | 35 | 28.95 |
| 08/07/2026 21:58 | 65 | 28.95 |
| 08/07/2026 21:58 | 35 | 28.95 |
| 08/07/2026 21:58 | 165 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 200 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 25 | 28.95 |
| 08/07/2026 21:58 | 1 | 28.95 |
| 08/07/2026 21:58 | 25 | 28.95 |
| 08/07/2026 21:58 | 200 | 28.95 |
| 08/07/2026 21:58 | 25 | 28.95 |
| 08/07/2026 21:58 | 27 | 28.95 |
| 08/07/2026 21:58 | 7 | 28.95 |
| 08/07/2026 21:58 | 25 | 28.95 |
| 08/07/2026 21:58 | 25 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 15 | 28.95 |
| 08/07/2026 21:58 | 62 | 28.95 |
| 08/07/2026 21:58 | 25 | 28.95 |
| 08/07/2026 21:58 | 1168 | 28.95 |
| 08/07/2026 21:58 | 310 | 28.95 |
| 08/07/2026 21:58 | 400 | 28.95 |
| 08/07/2026 21:58 | 89 | 28.95 |
| 08/07/2026 21:58 | 2273 | 28.95 |
| 08/07/2026 21:58 | 868 | 28.95 |
| 08/07/2026 21:58 | 200 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 84 | 28.95 |
| 08/07/2026 21:58 | 4 | 28.95 |
| 08/07/2026 21:58 | 3 | 28.95 |
| 08/07/2026 21:58 | 109 | 28.95 |
| 08/07/2026 21:58 | 199 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 155 | 28.95 |
| 08/07/2026 21:58 | 45 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 54 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 200 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 66 | 28.95 |
| 08/07/2026 21:58 | 34 | 28.95 |
| 08/07/2026 21:58 | 26 | 28.94 |
| 08/07/2026 21:58 | 74 | 28.94 |
| 08/07/2026 21:58 | 126 | 28.94 |
| 08/07/2026 21:58 | 38 | 28.94 |
| 08/07/2026 21:58 | 38 | 28.94 |
| 08/07/2026 21:58 | 38 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 38 | 28.94 |
| 08/07/2026 21:58 | 22 | 28.94 |
| 08/07/2026 21:58 | 98 | 28.94 |
| 08/07/2026 21:58 | 2 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 5 | 28.94 |
| 08/07/2026 21:58 | 700 | 28.94 |
| 08/07/2026 21:58 | 120 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 173 | 28.94 |
| 08/07/2026 21:58 | 27 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 500 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 300 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 1 | 28.94 |
| 08/07/2026 21:58 | 164 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 500 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 126 | 28.94 |
| 08/07/2026 21:58 | 600 | 28.94 |
| 08/07/2026 21:58 | 166 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 34 | 28.94 |
| 08/07/2026 21:58 | 19 | 28.94 |
| 08/07/2026 21:58 | 33 | 28.94 |
| 08/07/2026 21:58 | 248 | 28.94 |
| 08/07/2026 21:58 | 427 | 28.94 |
| 08/07/2026 21:58 | 2700 | 28.94 |
| 08/07/2026 21:58 | 150 | 28.94 |
| 08/07/2026 21:58 | 700 | 28.94 |
| 08/07/2026 21:58 | 75 | 28.94 |
| 08/07/2026 21:58 | 500 | 28.94 |
| 08/07/2026 21:58 | 98 | 28.94 |
| 08/07/2026 21:58 | 3 | 28.94 |
| 08/07/2026 21:58 | 25 | 28.94 |
| 08/07/2026 21:58 | 1 | 28.94 |
| 08/07/2026 21:58 | 50 | 28.94 |
| 08/07/2026 21:58 | 25 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 299 | 28.94 |
| 08/07/2026 21:58 | 8 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 74 | 28.94 |
| 08/07/2026 21:58 | 22 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 179 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 600 | 28.94 |
| 08/07/2026 21:58 | 109 | 28.94 |
| 08/07/2026 21:58 | 39 | 28.94 |
| 08/07/2026 21:58 | 300 | 28.94 |
| 08/07/2026 21:58 | 122 | 28.94 |
| 08/07/2026 21:58 | 171 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 76 | 28.94 |
| 08/07/2026 21:58 | 494 | 28.94 |
| 08/07/2026 21:58 | 1129 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 10 | 28.935 |
| 08/07/2026 21:58 | 38 | 28.935 |
| 08/07/2026 21:58 | 38 | 28.935 |
| 08/07/2026 21:58 | 38 | 28.935 |
| 08/07/2026 21:58 | 38 | 28.935 |
| 08/07/2026 21:58 | 38 | 28.935 |
| 08/07/2026 21:58 | 22 | 28.93 |
| 08/07/2026 21:58 | 78 | 28.93 |
| 08/07/2026 21:58 | 200 | 28.935 |
| 08/07/2026 21:58 | 3 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 50 | 28.935 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 968 | 28.94 |
| 08/07/2026 21:58 | 88 | 28.94 |
| 08/07/2026 21:58 | 168 | 28.94 |
| 08/07/2026 21:58 | 82 | 28.94 |
| 08/07/2026 21:58 | 294 | 28.94 |
| 08/07/2026 21:58 | 291 | 28.94 |
| 08/07/2026 21:58 | 30 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 2 | 28.935 |
| 08/07/2026 21:58 | 22 | 28.93 |
| 08/07/2026 21:58 | 78 | 28.93 |
| 08/07/2026 21:58 | 48 | 28.935 |
| 08/07/2026 21:58 | 2 | 28.935 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 18 | 28.93 |
| 08/07/2026 21:58 | 4 | 28.93 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 3 | 28.94 |
| 08/07/2026 21:58 | 7 | 28.935 |
| 08/07/2026 21:58 | 3 | 28.94 |
| 08/07/2026 21:58 | 2 | 28.94 |
| 08/07/2026 21:58 | 1100 | 28.94 |
| 08/07/2026 21:58 | 288 | 28.94 |
| 08/07/2026 21:58 | 412 | 28.94 |
| 08/07/2026 21:58 | 7 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 98 | 28.94 |
| 08/07/2026 21:58 | 1102 | 28.94 |
| 08/07/2026 21:58 | 124 | 28.94 |
| 08/07/2026 21:58 | 24 | 28.945 |
| 08/07/2026 21:58 | 100 | 28.945 |
| 08/07/2026 21:58 | 38 | 28.945 |
| 08/07/2026 21:58 | 38 | 28.945 |
| 08/07/2026 21:58 | 2 | 28.945 |
| 08/07/2026 21:58 | 264 | 28.95 |
| 08/07/2026 21:58 | 38 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 200 | 28.95 |
| 08/07/2026 21:58 | 200 | 28.945 |
| 08/07/2026 21:58 | 100 | 28.945 |
| 08/07/2026 21:58 | 198 | 28.945 |
| 08/07/2026 21:58 | 2 | 28.945 |
| 08/07/2026 21:58 | 4 | 28.94 |
| 08/07/2026 21:58 | 37 | 28.94 |
| 08/07/2026 21:58 | 52 | 28.95 |
| 08/07/2026 21:58 | 75 | 28.95 |
| 08/07/2026 21:58 | 98 | 28.95 |
| 08/07/2026 21:58 | 127 | 28.955 |
| 08/07/2026 21:58 | 100 | 28.955 |
| 08/07/2026 21:58 | 73 | 28.955 |
| 08/07/2026 21:58 | 27 | 28.955 |
| 08/07/2026 21:58 | 248 | 28.96 |
| 08/07/2026 21:58 | 200 | 28.96 |
| 08/07/2026 21:58 | 193 | 28.96 |
| 08/07/2026 21:58 | 3100 | 28.955 |
| 08/07/2026 21:58 | 70 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 330 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 300 | 28.95 |
| 08/07/2026 21:58 | 200 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 500 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 62 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 500 | 28.95 |
| 08/07/2026 21:58 | 1092 | 28.95 |
| 08/07/2026 21:58 | 1 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 200 | 28.945 |
| 08/07/2026 21:58 | 346 | 28.945 |
| 08/07/2026 21:58 | 24 | 28.94 |
| 08/07/2026 21:58 | 38 | 28.94 |
| 08/07/2026 21:58 | 38 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 141 | 28.94 |
| 08/07/2026 21:58 | 600 | 28.94 |
| 08/07/2026 21:58 | 38 | 28.935 |
| 08/07/2026 21:58 | 38 | 28.935 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 85 | 28.94 |
| 08/07/2026 21:58 | 34 | 28.94 |
| 08/07/2026 21:58 | 15 | 28.94 |
| 08/07/2026 21:58 | 52 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 64 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 50 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 525 | 28.94 |
| 08/07/2026 21:58 | 900 | 28.94 |
| 08/07/2026 21:58 | 57 | 28.94 |
| 08/07/2026 21:58 | 500 | 28.94 |
| 08/07/2026 21:58 | 119 | 28.94 |
| 08/07/2026 21:58 | 177 | 28.94 |
| 08/07/2026 21:58 | 426 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.935 |
| 08/07/2026 21:58 | 72 | 28.93 |
| 08/07/2026 21:58 | 100 | 28.93 |
| 08/07/2026 21:58 | 154 | 28.93 |
| 08/07/2026 21:58 | 100 | 28.93 |
| 08/07/2026 21:58 | 40 | 28.93 |
| 08/07/2026 21:58 | 100 | 28.93 |
| 08/07/2026 21:58 | 2 | 28.935 |
| 08/07/2026 21:58 | 2 | 28.935 |
| 08/07/2026 21:58 | 200 | 28.935 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 600 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 48 | 28.94 |
| 08/07/2026 21:58 | 1 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 2 | 28.94 |
| 08/07/2026 21:58 | 170 | 28.94 |
| 08/07/2026 21:58 | 30 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 3 | 28.945 |
| 08/07/2026 21:58 | 36 | 28.95 |
| 08/07/2026 21:58 | 764 | 28.95 |
| 08/07/2026 21:58 | 101 | 28.95 |
| 08/07/2026 21:58 | 99 | 28.95 |
| 08/07/2026 21:58 | 48 | 28.95 |
| 08/07/2026 21:58 | 400 | 28.95 |
| 08/07/2026 21:58 | 200 | 28.95 |
| 08/07/2026 21:58 | 1100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 25 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 423 | 28.95 |
| 08/07/2026 21:58 | 2 | 28.955 |
| 08/07/2026 21:58 | 58 | 28.95 |
| 08/07/2026 21:58 | 23 | 28.955 |
| 08/07/2026 21:58 | 219 | 28.95 |
| 08/07/2026 21:58 | 90 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 133 | 28.95 |
| 08/07/2026 21:58 | 300 | 28.955 |
| 08/07/2026 21:58 | 260 | 28.955 |
| 08/07/2026 21:58 | 1 | 28.955 |
| 08/07/2026 21:58 | 22 | 28.955 |
| 08/07/2026 21:58 | 3 | 28.955 |
| 08/07/2026 21:58 | 13 | 28.955 |
| 08/07/2026 21:58 | 14 | 28.955 |
| 08/07/2026 21:58 | 2 | 28.96 |
| 08/07/2026 21:58 | 2 | 28.96 |
| 08/07/2026 21:58 | 3 | 28.96 |
| 08/07/2026 21:58 | 67 | 28.955 |
| 08/07/2026 21:58 | 33 | 28.955 |
| 08/07/2026 21:58 | 1092 | 28.95 |
| 08/07/2026 21:58 | 294 | 28.95 |
| 08/07/2026 21:58 | 100 | 28.95 |
| 08/07/2026 21:58 | 54 | 28.945 |
| 08/07/2026 21:58 | 294 | 28.94 |
| 08/07/2026 21:58 | 106 | 28.945 |
| 08/07/2026 21:58 | 119 | 28.94 |
| 08/07/2026 21:58 | 81 | 28.94 |
| 08/07/2026 21:58 | 117 | 28.935 |
| 08/07/2026 21:58 | 14 | 28.935 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 41 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 28 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 462 | 28.94 |
| 08/07/2026 21:58 | 508 | 28.94 |
| 08/07/2026 21:58 | 30 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 543 | 28.94 |
| 08/07/2026 21:58 | 157 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 573 | 28.94 |
| 08/07/2026 21:58 | 427 | 28.94 |
| 08/07/2026 21:58 | 1 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 37 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 509 | 28.93 |
| 08/07/2026 21:58 | 200 | 28.93 |
| 08/07/2026 21:58 | 191 | 28.93 |
| 08/07/2026 21:58 | 200 | 28.93 |
| 08/07/2026 21:58 | 86 | 28.93 |
| 08/07/2026 21:58 | 175 | 28.93 |
| 08/07/2026 21:58 | 37 | 28.93 |
| 08/07/2026 21:58 | 19 | 28.93 |
| 08/07/2026 21:58 | 300 | 28.93 |
| 08/07/2026 21:58 | 31 | 28.93 |
| 08/07/2026 21:58 | 69 | 28.93 |
| 08/07/2026 21:58 | 12 | 28.93 |
| 08/07/2026 21:58 | 18 | 28.93 |
| 08/07/2026 21:58 | 104 | 28.93 |
| 08/07/2026 21:58 | 197 | 28.93 |
| 08/07/2026 21:58 | 100 | 28.925 |
| 08/07/2026 21:58 | 63 | 28.925 |
| 08/07/2026 21:58 | 37 | 28.925 |
| 08/07/2026 21:58 | 132 | 28.925 |
| 08/07/2026 21:58 | 3 | 28.93 |
| 08/07/2026 21:58 | 25 | 28.93 |
| 08/07/2026 21:58 | 18 | 28.93 |
| 08/07/2026 21:58 | 72 | 28.93 |
| 08/07/2026 21:58 | 50 | 28.93 |
| 08/07/2026 21:58 | 200 | 28.93 |
| 08/07/2026 21:58 | 8 | 28.93 |
| 08/07/2026 21:58 | 300 | 28.93 |
| 08/07/2026 21:58 | 200 | 28.93 |
| 08/07/2026 21:58 | 289 | 28.93 |
| 08/07/2026 21:58 | 100 | 28.93 |
| 08/07/2026 21:58 | 100 | 28.925 |
| 08/07/2026 21:58 | 300 | 28.93 |
| 08/07/2026 21:58 | 21 | 28.93 |
| 08/07/2026 21:58 | 100 | 28.93 |
| 08/07/2026 21:58 | 3 | 28.93 |
| 08/07/2026 21:58 | 30 | 28.93 |
| 08/07/2026 21:58 | 16 | 28.93 |
| 08/07/2026 21:58 | 143 | 28.93 |
| 08/07/2026 21:58 | 200 | 28.93 |
| 08/07/2026 21:58 | 100 | 28.93 |
| 08/07/2026 21:58 | 100 | 28.93 |
| 08/07/2026 21:58 | 4 | 28.93 |
| 08/07/2026 21:58 | 100 | 28.93 |
| 08/07/2026 21:58 | 300 | 28.935 |
| 08/07/2026 21:58 | 1 | 28.935 |
| 08/07/2026 21:58 | 600 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 552 | 28.94 |
| 08/07/2026 21:58 | 4 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 253 | 28.94 |
| 08/07/2026 21:58 | 3100 | 28.935 |
| 08/07/2026 21:58 | 43 | 28.94 |
| 08/07/2026 21:58 | 90 | 28.94 |
| 08/07/2026 21:58 | 300 | 28.94 |
| 08/07/2026 21:58 | 176 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 10 | 28.94 |
| 08/07/2026 21:58 | 498 | 28.94 |
| 08/07/2026 21:58 | 2 | 28.94 |
| 08/07/2026 21:58 | 32 | 28.93 |
| 08/07/2026 21:58 | 38 | 28.93 |
| 08/07/2026 21:58 | 30 | 28.93 |
| 08/07/2026 21:58 | 8 | 28.93 |
| 08/07/2026 21:58 | 100 | 28.93 |
| 08/07/2026 21:58 | 38 | 28.93 |
| 08/07/2026 21:58 | 38 | 28.93 |
| 08/07/2026 21:58 | 38 | 28.93 |
| 08/07/2026 21:58 | 38 | 28.93 |
| 08/07/2026 21:58 | 38 | 28.93 |
| 08/07/2026 21:58 | 38 | 28.93 |
| 08/07/2026 21:58 | 38 | 28.93 |
| 08/07/2026 21:58 | 126 | 28.93 |
| 08/07/2026 21:58 | 374 | 28.93 |
| 08/07/2026 21:58 | 400 | 28.93 |
| 08/07/2026 21:58 | 244 | 28.93 |
| 08/07/2026 21:58 | 100 | 28.93 |
| 08/07/2026 21:58 | 100 | 28.93 |
| 08/07/2026 21:58 | 32 | 28.93 |
| 08/07/2026 21:58 | 150 | 28.93 |
| 08/07/2026 21:58 | 200 | 28.93 |
| 08/07/2026 21:58 | 100 | 28.935 |
| 08/07/2026 21:58 | 200 | 28.935 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 47 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.94 |
| 08/07/2026 21:58 | 88 | 28.94 |
| 08/07/2026 21:58 | 265 | 28.94 |
| 08/07/2026 21:58 | 147 | 28.94 |
| 08/07/2026 21:58 | 53 | 28.94 |
| 08/07/2026 21:58 | 147 | 28.94 |
| 08/07/2026 21:58 | 462 | 28.94 |
| 08/07/2026 21:58 | 38 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 500 | 28.94 |
| 08/07/2026 21:58 | 200 | 28.94 |
| 08/07/2026 21:58 | 100 | 28.93 |
| 08/07/2026 21:58 | 105 | 28.93 |
| 08/07/2026 21:58 | 95 | 28.93 |
| 08/07/2026 21:58 | 56 | 28.93 |
| 08/07/2026 21:58 | 91 | 28.93 |
| 08/07/2026 21:58 | 53 | 28.93 |
| 08/07/2026 21:58 | 400 | 28.93 |
| 08/07/2026 21:58 | 200 | 28.93 |
| 08/07/2026 21:58 | 100 | 28.92 |
| 08/07/2026 21:58 | 200 | 28.92 |
| 08/07/2026 21:58 | 63 | 28.92 |
| 08/07/2026 21:58 | 355 | 28.92 |
| 08/07/2026 21:58 | 100 | 28.92 |
| 08/07/2026 21:58 | 224 | 28.92 |
| 08/07/2026 21:58 | 76 | 28.92 |
| 08/07/2026 21:58 | 10 | 28.92 |
| 08/07/2026 21:58 | 13 | 28.92 |
| 08/07/2026 21:58 | 100 | 28.915 |
| 08/07/2026 21:57 | 26 | 28.91 |
| 08/07/2026 21:57 | 38 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 200 | 28.915 |
| 08/07/2026 21:57 | 53 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 53 | 28.91 |
| 08/07/2026 21:57 | 38 | 28.91 |
| 08/07/2026 21:57 | 38 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 53 | 28.91 |
| 08/07/2026 21:57 | 58 | 28.91 |
| 08/07/2026 21:57 | 200 | 28.91 |
| 08/07/2026 21:57 | 147 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.915 |
| 08/07/2026 21:57 | 100 | 28.915 |
| 08/07/2026 21:57 | 42 | 28.91 |
| 08/07/2026 21:57 | 76 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 53 | 28.91 |
| 08/07/2026 21:57 | 200 | 28.91 |
| 08/07/2026 21:57 | 1 | 28.91 |
| 08/07/2026 21:57 | 37 | 28.91 |
| 08/07/2026 21:57 | 38 | 28.91 |
| 08/07/2026 21:57 | 38 | 28.91 |
| 08/07/2026 21:57 | 38 | 28.91 |
| 08/07/2026 21:57 | 38 | 28.91 |
| 08/07/2026 21:57 | 38 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 38 | 28.91 |
| 08/07/2026 21:57 | 153 | 28.91 |
| 08/07/2026 21:57 | 150 | 28.91 |
| 08/07/2026 21:57 | 1 | 28.91 |
| 08/07/2026 21:57 | 37 | 28.91 |
| 08/07/2026 21:57 | 38 | 28.91 |
| 08/07/2026 21:57 | 38 | 28.91 |
| 08/07/2026 21:57 | 38 | 28.91 |
| 08/07/2026 21:57 | 38 | 28.91 |
| 08/07/2026 21:57 | 38 | 28.91 |
| 08/07/2026 21:57 | 38 | 28.91 |
| 08/07/2026 21:57 | 150 | 28.91 |
| 08/07/2026 21:57 | 200 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 12 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 1 | 28.91 |
| 08/07/2026 21:57 | 3 | 28.91 |
| 08/07/2026 21:57 | 30 | 28.91 |
| 08/07/2026 21:57 | 216 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 84 | 28.92 |
| 08/07/2026 21:57 | 259 | 28.92 |
| 08/07/2026 21:57 | 143 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 241 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 41 | 28.92 |
| 08/07/2026 21:57 | 7 | 28.92 |
| 08/07/2026 21:57 | 452 | 28.92 |
| 08/07/2026 21:57 | 300 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 1 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 151 | 28.92 |
| 08/07/2026 21:57 | 336 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 62 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 400 | 28.93 |
| 08/07/2026 21:57 | 38 | 28.93 |
| 08/07/2026 21:57 | 62 | 28.93 |
| 08/07/2026 21:57 | 38 | 28.93 |
| 08/07/2026 21:57 | 62 | 28.93 |
| 08/07/2026 21:57 | 53 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 38 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 202 | 28.93 |
| 08/07/2026 21:57 | 62 | 28.93 |
| 08/07/2026 21:57 | 38 | 28.93 |
| 08/07/2026 21:57 | 24 | 28.93 |
| 08/07/2026 21:57 | 38 | 28.93 |
| 08/07/2026 21:57 | 62 | 28.93 |
| 08/07/2026 21:57 | 74 | 28.93 |
| 08/07/2026 21:57 | 447 | 28.93 |
| 08/07/2026 21:57 | 62 | 28.93 |
| 08/07/2026 21:57 | 38 | 28.93 |
| 08/07/2026 21:57 | 62 | 28.93 |
| 08/07/2026 21:57 | 38 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 102 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 462 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 2 | 28.93 |
| 08/07/2026 21:57 | 22 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 138 | 28.93 |
| 08/07/2026 21:57 | 17 | 28.93 |
| 08/07/2026 21:57 | 500 | 28.94 |
| 08/07/2026 21:57 | 61 | 28.94 |
| 08/07/2026 21:57 | 1244 | 28.94 |
| 08/07/2026 21:57 | 156 | 28.94 |
| 08/07/2026 21:57 | 22 | 28.94 |
| 08/07/2026 21:57 | 100 | 28.94 |
| 08/07/2026 21:57 | 90 | 28.94 |
| 08/07/2026 21:57 | 100 | 28.94 |
| 08/07/2026 21:57 | 90 | 28.94 |
| 08/07/2026 21:57 | 113 | 28.94 |
| 08/07/2026 21:57 | 387 | 28.94 |
| 08/07/2026 21:57 | 90 | 28.94 |
| 08/07/2026 21:57 | 194 | 28.94 |
| 08/07/2026 21:57 | 6 | 28.94 |
| 08/07/2026 21:57 | 96 | 28.94 |
| 08/07/2026 21:57 | 100 | 28.94 |
| 08/07/2026 21:57 | 100 | 28.94 |
| 08/07/2026 21:57 | 22 | 28.94 |
| 08/07/2026 21:57 | 147 | 28.94 |
| 08/07/2026 21:57 | 100 | 28.945 |
| 08/07/2026 21:57 | 100 | 28.945 |
| 08/07/2026 21:57 | 52 | 28.95 |
| 08/07/2026 21:57 | 64 | 28.95 |
| 08/07/2026 21:57 | 76 | 28.95 |
| 08/07/2026 21:57 | 60 | 28.95 |
| 08/07/2026 21:57 | 16 | 28.95 |
| 08/07/2026 21:57 | 132 | 28.95 |
| 08/07/2026 21:57 | 32 | 28.95 |
| 08/07/2026 21:57 | 100 | 28.955 |
| 08/07/2026 21:57 | 168 | 28.955 |
| 08/07/2026 21:57 | 200 | 28.96 |
| 08/07/2026 21:57 | 200 | 28.96 |
| 08/07/2026 21:57 | 200 | 28.96 |
| 08/07/2026 21:57 | 100 | 28.96 |
| 08/07/2026 21:57 | 25 | 28.955 |
| 08/07/2026 21:57 | 32 | 28.955 |
| 08/07/2026 21:57 | 100 | 28.95 |
| 08/07/2026 21:57 | 99 | 28.95 |
| 08/07/2026 21:57 | 201 | 28.95 |
| 08/07/2026 21:57 | 100 | 28.95 |
| 08/07/2026 21:57 | 200 | 28.95 |
| 08/07/2026 21:57 | 300 | 28.95 |
| 08/07/2026 21:57 | 300 | 28.95 |
| 08/07/2026 21:57 | 200 | 28.95 |
| 08/07/2026 21:57 | 200 | 28.95 |
| 08/07/2026 21:57 | 16 | 28.95 |
| 08/07/2026 21:57 | 38 | 28.95 |
| 08/07/2026 21:57 | 100 | 28.95 |
| 08/07/2026 21:57 | 300 | 28.95 |
| 08/07/2026 21:57 | 333 | 28.95 |
| 08/07/2026 21:57 | 100 | 28.95 |
| 08/07/2026 21:57 | 267 | 28.95 |
| 08/07/2026 21:57 | 300 | 28.95 |
| 08/07/2026 21:57 | 100 | 28.95 |
| 08/07/2026 21:57 | 600 | 28.95 |
| 08/07/2026 21:57 | 300 | 28.95 |
| 08/07/2026 21:57 | 200 | 28.95 |
| 08/07/2026 21:57 | 172 | 28.95 |
| 08/07/2026 21:57 | 100 | 28.95 |
| 08/07/2026 21:57 | 100 | 28.95 |
| 08/07/2026 21:57 | 4 | 28.95 |
| 08/07/2026 21:57 | 50 | 28.95 |
| 08/07/2026 21:57 | 100 | 28.95 |
| 08/07/2026 21:57 | 48 | 28.95 |
| 08/07/2026 21:57 | 2 | 28.95 |
| 08/07/2026 21:57 | 5 | 28.945 |
| 08/07/2026 21:57 | 100 | 28.945 |
| 08/07/2026 21:57 | 16 | 28.945 |
| 08/07/2026 21:57 | 2 | 28.945 |
| 08/07/2026 21:57 | 50 | 28.95 |
| 08/07/2026 21:57 | 50 | 28.95 |
| 08/07/2026 21:57 | 100 | 28.95 |
| 08/07/2026 21:57 | 159 | 28.95 |
| 08/07/2026 21:57 | 53 | 28.95 |
| 08/07/2026 21:57 | 200 | 28.95 |
| 08/07/2026 21:57 | 200 | 28.95 |
| 08/07/2026 21:57 | 100 | 28.95 |
| 08/07/2026 21:57 | 2 | 28.945 |
| 08/07/2026 21:57 | 100 | 28.95 |
| 08/07/2026 21:57 | 521 | 28.95 |
| 08/07/2026 21:57 | 22 | 28.95 |
| 08/07/2026 21:57 | 757 | 28.95 |
| 08/07/2026 21:57 | 400 | 28.95 |
| 08/07/2026 21:57 | 900 | 28.95 |
| 08/07/2026 21:57 | 300 | 28.95 |
| 08/07/2026 21:57 | 1700 | 28.95 |
| 08/07/2026 21:57 | 800 | 28.95 |
| 08/07/2026 21:57 | 200 | 28.95 |
| 08/07/2026 21:57 | 900 | 28.95 |
| 08/07/2026 21:57 | 60 | 28.95 |
| 08/07/2026 21:57 | 300 | 28.95 |
| 08/07/2026 21:57 | 97 | 28.95 |
| 08/07/2026 21:57 | 200 | 28.95 |
| 08/07/2026 21:57 | 41 | 28.95 |
| 08/07/2026 21:57 | 100 | 28.955 |
| 08/07/2026 21:57 | 59 | 28.95 |
| 08/07/2026 21:57 | 800 | 28.95 |
| 08/07/2026 21:57 | 22 | 28.95 |
| 08/07/2026 21:57 | 143 | 28.95 |
| 08/07/2026 21:57 | 397 | 28.955 |
| 08/07/2026 21:57 | 3 | 28.955 |
| 08/07/2026 21:57 | 62 | 28.955 |
| 08/07/2026 21:57 | 500 | 28.955 |
| 08/07/2026 21:57 | 148 | 28.955 |
| 08/07/2026 21:57 | 10 | 28.955 |
| 08/07/2026 21:57 | 2 | 28.955 |
| 08/07/2026 21:57 | 40 | 28.955 |
| 08/07/2026 21:57 | 3 | 28.96 |
| 08/07/2026 21:57 | 2 | 28.96 |
| 08/07/2026 21:57 | 29 | 28.95 |
| 08/07/2026 21:57 | 4 | 28.95 |
| 08/07/2026 21:57 | 200 | 28.955 |
| 08/07/2026 21:57 | 100 | 28.955 |
| 08/07/2026 21:57 | 92 | 28.95 |
| 08/07/2026 21:57 | 108 | 28.95 |
| 08/07/2026 21:57 | 100 | 28.95 |
| 08/07/2026 21:57 | 142 | 28.95 |
| 08/07/2026 21:57 | 100 | 28.95 |
| 08/07/2026 21:57 | 100 | 28.95 |
| 08/07/2026 21:57 | 150 | 28.95 |
| 08/07/2026 21:57 | 300 | 28.95 |
| 08/07/2026 21:57 | 100 | 28.95 |
| 08/07/2026 21:57 | 200 | 28.95 |
| 08/07/2026 21:57 | 200 | 28.95 |
| 08/07/2026 21:57 | 57 | 28.95 |
| 08/07/2026 21:57 | 143 | 28.95 |
| 08/07/2026 21:57 | 200 | 28.94 |
| 08/07/2026 21:57 | 100 | 28.94 |
| 08/07/2026 21:57 | 600 | 28.94 |
| 08/07/2026 21:57 | 300 | 28.94 |
| 08/07/2026 21:57 | 100 | 28.94 |
| 08/07/2026 21:57 | 100 | 28.94 |
| 08/07/2026 21:57 | 400 | 28.94 |
| 08/07/2026 21:57 | 100 | 28.94 |
| 08/07/2026 21:57 | 300 | 28.94 |
| 08/07/2026 21:57 | 400 | 28.94 |
| 08/07/2026 21:57 | 100 | 28.94 |
| 08/07/2026 21:57 | 400 | 28.94 |
| 08/07/2026 21:57 | 398 | 28.94 |
| 08/07/2026 21:57 | 2 | 28.94 |
| 08/07/2026 21:57 | 200 | 28.935 |
| 08/07/2026 21:57 | 100 | 28.935 |
| 08/07/2026 21:57 | 94 | 28.93 |
| 08/07/2026 21:57 | 38 | 28.93 |
| 08/07/2026 21:57 | 300 | 28.93 |
| 08/07/2026 21:57 | 68 | 28.93 |
| 08/07/2026 21:57 | 200 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 3 | 28.93 |
| 08/07/2026 21:57 | 20 | 28.93 |
| 08/07/2026 21:57 | 9 | 28.93 |
| 08/07/2026 21:57 | 291 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 300 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 1 | 28.925 |
| 08/07/2026 21:57 | 300 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 200 | 28.93 |
| 08/07/2026 21:57 | 175 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 300 | 28.93 |
| 08/07/2026 21:57 | 17 | 28.93 |
| 08/07/2026 21:57 | 14 | 28.93 |
| 08/07/2026 21:57 | 86 | 28.93 |
| 08/07/2026 21:57 | 200 | 28.93 |
| 08/07/2026 21:57 | 100 | 28.93 |
| 08/07/2026 21:57 | 17 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 24 | 28.92 |
| 08/07/2026 21:57 | 76 | 28.92 |
| 08/07/2026 21:57 | 400 | 28.92 |
| 08/07/2026 21:57 | 50 | 28.92 |
| 08/07/2026 21:57 | 200 | 28.92 |
| 08/07/2026 21:57 | 3 | 28.92 |
| 08/07/2026 21:57 | 197 | 28.92 |
| 08/07/2026 21:57 | 20 | 28.92 |
| 08/07/2026 21:57 | 3 | 28.92 |
| 08/07/2026 21:57 | 686 | 28.92 |
| 08/07/2026 21:57 | 145 | 28.92 |
| 08/07/2026 21:57 | 755 | 28.92 |
| 08/07/2026 21:57 | 176 | 28.92 |
| 08/07/2026 21:57 | 689 | 28.92 |
| 08/07/2026 21:57 | 76 | 28.92 |
| 08/07/2026 21:57 | 135 | 28.92 |
| 08/07/2026 21:57 | 209 | 28.92 |
| 08/07/2026 21:57 | 546 | 28.92 |
| 08/07/2026 21:57 | 354 | 28.92 |
| 08/07/2026 21:57 | 157 | 28.92 |
| 08/07/2026 21:57 | 2 | 28.925 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 50 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 53 | 28.92 |
| 08/07/2026 21:57 | 200 | 28.92 |
| 08/07/2026 21:57 | 30 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 147 | 28.92 |
| 08/07/2026 21:57 | 175 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 475 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 11 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 99 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 98 | 28.92 |
| 08/07/2026 21:57 | 2 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 1000 | 28.91 |
| 08/07/2026 21:57 | 219 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 400 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 155 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.915 |
| 08/07/2026 21:57 | 152 | 28.915 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 125 | 28.92 |
| 08/07/2026 21:57 | 175 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 158 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 10 | 28.92 |
| 08/07/2026 21:57 | 32 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 1 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 66 | 28.92 |
| 08/07/2026 21:57 | 101 | 28.92 |
| 08/07/2026 21:57 | 99 | 28.92 |
| 08/07/2026 21:57 | 1 | 28.92 |
| 08/07/2026 21:57 | 157 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 38 | 28.92 |
| 08/07/2026 21:57 | 67 | 28.92 |
| 08/07/2026 21:57 | 33 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 38 | 28.92 |
| 08/07/2026 21:57 | 38 | 28.92 |
| 08/07/2026 21:57 | 38 | 28.92 |
| 08/07/2026 21:57 | 38 | 28.92 |
| 08/07/2026 21:57 | 38 | 28.92 |
| 08/07/2026 21:57 | 38 | 28.92 |
| 08/07/2026 21:57 | 38 | 28.92 |
| 08/07/2026 21:57 | 38 | 28.92 |
| 08/07/2026 21:57 | 10 | 28.92 |
| 08/07/2026 21:57 | 38 | 28.92 |
| 08/07/2026 21:57 | 38 | 28.92 |
| 08/07/2026 21:57 | 38 | 28.92 |
| 08/07/2026 21:57 | 200 | 28.92 |
| 08/07/2026 21:57 | 76 | 28.92 |
| 08/07/2026 21:57 | 10 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 40 | 28.92 |
| 08/07/2026 21:57 | 60 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 30 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 160 | 28.92 |
| 08/07/2026 21:57 | 40 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 100 | 28.92 |
| 08/07/2026 21:57 | 200 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 93 | 28.91 |
| 08/07/2026 21:57 | 7 | 28.91 |
| 08/07/2026 21:57 | 86 | 28.91 |
| 08/07/2026 21:57 | 38 | 28.91 |
| 08/07/2026 21:57 | 76 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 418 | 28.91 |
| 08/07/2026 21:57 | 182 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.91 |
| 08/07/2026 21:57 | 500 | 28.91 |
| 08/07/2026 21:57 | 100 | 28.905 |
| 08/07/2026 21:57 | 100 | 28.90 |
| 08/07/2026 21:57 | 182 | 28.90 |
| 08/07/2026 21:57 | 18 | 28.90 |
| 08/07/2026 21:57 | 20 | 28.90 |
| 08/07/2026 21:57 | 246 | 28.90 |
| 08/07/2026 21:57 | 54 | 28.90 |
| 08/07/2026 21:57 | 100 | 28.90 |
| 08/07/2026 21:57 | 100 | 28.90 |
| 08/07/2026 21:57 | 111 | 28.90 |
| 08/07/2026 21:57 | 189 | 28.90 |
| 08/07/2026 21:57 | 202 | 28.90 |
| 08/07/2026 21:57 | 198 | 28.90 |
| 08/07/2026 21:57 | 400 | 28.90 |
| 08/07/2026 21:57 | 100 | 28.90 |
| 08/07/2026 21:57 | 167 | 28.90 |
| 08/07/2026 21:57 | 33 | 28.90 |
| 08/07/2026 21:57 | 266 | 28.90 |
| 08/07/2026 21:57 | 34 | 28.90 |
| 08/07/2026 21:57 | 366 | 28.90 |
| 08/07/2026 21:57 | 34 | 28.90 |
| 08/07/2026 21:57 | 200 | 28.90 |
| 08/07/2026 21:57 | 90 | 28.90 |
| 08/07/2026 21:57 | 1100 | 28.90 |
| 08/07/2026 21:57 | 100 | 28.90 |
| 08/07/2026 21:57 | 700 | 28.90 |
| 08/07/2026 21:57 | 162 | 28.90 |
| 08/07/2026 21:57 | 100 | 28.90 |
| 08/07/2026 21:57 | 100 | 28.90 |
| 08/07/2026 21:57 | 200 | 28.90 |
| 08/07/2026 21:57 | 300 | 28.90 |
| 08/07/2026 21:57 | 400 | 28.90 |
| 08/07/2026 21:57 | 40 | 28.90 |
| 08/07/2026 21:57 | 200 | 28.90 |
| 08/07/2026 21:57 | 7 | 28.895 |
| 08/07/2026 21:57 | 200 | 28.895 |
| 08/07/2026 21:57 | 200 | 28.89 |
| 08/07/2026 21:57 | 22 | 28.89 |
| 08/07/2026 21:57 | 12 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 200 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 10 | 28.89 |
| 08/07/2026 21:57 | 38 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.885 |
| 08/07/2026 21:57 | 86 | 28.885 |
| 08/07/2026 21:57 | 14 | 28.885 |
| 08/07/2026 21:57 | 12 | 28.885 |
| 08/07/2026 21:57 | 529 | 28.88 |
| 08/07/2026 21:57 | 89 | 28.88 |
| 08/07/2026 21:57 | 100 | 28.88 |
| 08/07/2026 21:57 | 100 | 28.88 |
| 08/07/2026 21:57 | 100 | 28.88 |
| 08/07/2026 21:57 | 70 | 28.88 |
| 08/07/2026 21:57 | 100 | 28.88 |
| 08/07/2026 21:57 | 200 | 28.88 |
| 08/07/2026 21:57 | 84 | 28.88 |
| 08/07/2026 21:57 | 220 | 28.88 |
| 08/07/2026 21:57 | 380 | 28.88 |
| 08/07/2026 21:57 | 100 | 28.88 |
| 08/07/2026 21:57 | 12 | 28.88 |
| 08/07/2026 21:57 | 22 | 28.88 |
| 08/07/2026 21:57 | 100 | 28.88 |
| 08/07/2026 21:57 | 100 | 28.88 |
| 08/07/2026 21:57 | 200 | 28.88 |
| 08/07/2026 21:57 | 22 | 28.88 |
| 08/07/2026 21:57 | 100 | 28.88 |
| 08/07/2026 21:57 | 156 | 28.88 |
| 08/07/2026 21:57 | 400 | 28.885 |
| 08/07/2026 21:57 | 100 | 28.885 |
| 08/07/2026 21:57 | 119 | 28.885 |
| 08/07/2026 21:57 | 141 | 28.885 |
| 08/07/2026 21:57 | 59 | 28.885 |
| 08/07/2026 21:57 | 100 | 28.885 |
| 08/07/2026 21:57 | 14 | 28.885 |
| 08/07/2026 21:57 | 16 | 28.885 |
| 08/07/2026 21:57 | 81 | 28.89 |
| 08/07/2026 21:57 | 69 | 28.89 |
| 08/07/2026 21:57 | 10 | 28.89 |
| 08/07/2026 21:57 | 21 | 28.89 |
| 08/07/2026 21:57 | 79 | 28.89 |
| 08/07/2026 21:57 | 11 | 28.89 |
| 08/07/2026 21:57 | 5 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 2000 | 28.89 |
| 08/07/2026 21:57 | 400 | 28.89 |
| 08/07/2026 21:57 | 580 | 28.89 |
| 08/07/2026 21:57 | 200 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 49 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 96 | 28.89 |
| 08/07/2026 21:57 | 4 | 28.89 |
| 08/07/2026 21:57 | 151 | 28.89 |
| 08/07/2026 21:57 | 49 | 28.89 |
| 08/07/2026 21:57 | 120 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 193 | 28.89 |
| 08/07/2026 21:57 | 300 | 28.89 |
| 08/07/2026 21:57 | 200 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 3 | 28.89 |
| 08/07/2026 21:57 | 78 | 28.89 |
| 08/07/2026 21:57 | 22 | 28.89 |
| 08/07/2026 21:57 | 28 | 28.89 |
| 08/07/2026 21:57 | 300 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 200 | 28.89 |
| 08/07/2026 21:57 | 90 | 28.89 |
| 08/07/2026 21:57 | 554 | 28.89 |
| 08/07/2026 21:57 | 46 | 28.89 |
| 08/07/2026 21:57 | 54 | 28.89 |
| 08/07/2026 21:57 | 46 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 200 | 28.89 |
| 08/07/2026 21:57 | 1248 | 28.89 |
| 08/07/2026 21:57 | 1452 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 42 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 400 | 28.90 |
| 08/07/2026 21:57 | 296 | 28.90 |
| 08/07/2026 21:57 | 50 | 28.90 |
| 08/07/2026 21:57 | 50 | 28.90 |
| 08/07/2026 21:57 | 19 | 28.90 |
| 08/07/2026 21:57 | 31 | 28.90 |
| 08/07/2026 21:57 | 50 | 28.90 |
| 08/07/2026 21:57 | 50 | 28.90 |
| 08/07/2026 21:57 | 100 | 28.90 |
| 08/07/2026 21:57 | 40 | 28.90 |
| 08/07/2026 21:57 | 200 | 28.90 |
| 08/07/2026 21:57 | 90 | 28.90 |
| 08/07/2026 21:57 | 90 | 28.90 |
| 08/07/2026 21:57 | 100 | 28.90 |
| 08/07/2026 21:57 | 151 | 28.90 |
| 08/07/2026 21:57 | 200 | 28.905 |
| 08/07/2026 21:57 | 100 | 28.905 |
| 08/07/2026 21:57 | 500 | 28.91 |
| 08/07/2026 21:57 | 52 | 28.91 |
| 08/07/2026 21:57 | 448 | 28.91 |
| 08/07/2026 21:57 | 52 | 28.91 |
| 08/07/2026 21:57 | 92 | 28.90 |
| 08/07/2026 21:57 | 200 | 28.90 |
| 08/07/2026 21:57 | 200 | 28.90 |
| 08/07/2026 21:57 | 300 | 28.90 |
| 08/07/2026 21:57 | 25 | 28.90 |
| 08/07/2026 21:57 | 200 | 28.90 |
| 08/07/2026 21:57 | 300 | 28.90 |
| 08/07/2026 21:57 | 17 | 28.90 |
| 08/07/2026 21:57 | 73 | 28.90 |
| 08/07/2026 21:57 | 166 | 28.90 |
| 08/07/2026 21:57 | 200 | 28.90 |
| 08/07/2026 21:57 | 261 | 28.90 |
| 08/07/2026 21:57 | 39 | 28.90 |
| 08/07/2026 21:57 | 61 | 28.90 |
| 08/07/2026 21:57 | 139 | 28.90 |
| 08/07/2026 21:57 | 11 | 28.90 |
| 08/07/2026 21:57 | 27 | 28.90 |
| 08/07/2026 21:57 | 20 | 28.90 |
| 08/07/2026 21:57 | 53 | 28.90 |
| 08/07/2026 21:57 | 300 | 28.90 |
| 08/07/2026 21:57 | 147 | 28.90 |
| 08/07/2026 21:57 | 53 | 28.90 |
| 08/07/2026 21:57 | 8 | 28.90 |
| 08/07/2026 21:57 | 500 | 28.90 |
| 08/07/2026 21:57 | 200 | 28.90 |
| 08/07/2026 21:57 | 300 | 28.90 |
| 08/07/2026 21:57 | 200 | 28.90 |
| 08/07/2026 21:57 | 2 | 28.90 |
| 08/07/2026 21:57 | 90 | 28.895 |
| 08/07/2026 21:57 | 200 | 28.895 |
| 08/07/2026 21:57 | 400 | 28.89 |
| 08/07/2026 21:57 | 71 | 28.89 |
| 08/07/2026 21:57 | 200 | 28.89 |
| 08/07/2026 21:57 | 62 | 28.89 |
| 08/07/2026 21:57 | 38 | 28.89 |
| 08/07/2026 21:57 | 200 | 28.89 |
| 08/07/2026 21:57 | 50 | 28.89 |
| 08/07/2026 21:57 | 50 | 28.89 |
| 08/07/2026 21:57 | 200 | 28.89 |
| 08/07/2026 21:57 | 200 | 28.89 |
| 08/07/2026 21:57 | 200 | 28.89 |
| 08/07/2026 21:57 | 60 | 28.89 |
| 08/07/2026 21:57 | 200 | 28.89 |
| 08/07/2026 21:57 | 200 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 200 | 28.89 |
| 08/07/2026 21:57 | 134 | 28.89 |
| 08/07/2026 21:57 | 766 | 28.89 |
| 08/07/2026 21:57 | 76 | 28.89 |
| 08/07/2026 21:57 | 58 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 200 | 28.89 |
| 08/07/2026 21:57 | 314 | 28.89 |
| 08/07/2026 21:57 | 900 | 28.89 |
| 08/07/2026 21:57 | 200 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.89 |
| 08/07/2026 21:57 | 200 | 28.89 |
| 08/07/2026 21:57 | 22 | 28.89 |
| 08/07/2026 21:57 | 139 | 28.89 |
| 08/07/2026 21:57 | 15 | 28.895 |
| 08/07/2026 21:57 | 85 | 28.895 |
| 08/07/2026 21:57 | 15 | 28.895 |
| 08/07/2026 21:57 | 16 | 28.89 |
| 08/07/2026 21:57 | 100 | 28.90 |
| 08/07/2026 21:57 | 200 | 28.90 |
| 08/07/2026 21:57 | 23 | 28.90 |
| 08/07/2026 21:57 | 100 | 28.90 |
| 08/07/2026 21:57 | 212 | 28.90 |
| 08/07/2026 21:57 | 56 | 28.90 |
| 08/07/2026 21:57 | 148 | 28.90 |
| 08/07/2026 21:57 | 100 | 28.905 |
| 08/07/2026 21:57 | 38 | 28.905 |
| 08/07/2026 21:57 | 2 | 28.905 |
| 08/07/2026 21:57 | 38 | 28.90 |
| 08/07/2026 21:57 | 60 | 28.905 |
| 08/07/2026 21:57 | 90 | 28.905 |
| 08/07/2026 21:57 | 10 | 28.90 |
| 08/07/2026 21:57 | 96 | 28.90 |
| 08/07/2026 21:57 | 2 | 28.90 |
| 08/07/2026 21:57 | 2 | 28.90 |
| 08/07/2026 21:57 | 20 | 28.90 |
| 08/07/2026 21:57 | 100 | 28.90 |
| 08/07/2026 21:57 | 180 | 28.895 |
| 08/07/2026 21:57 | 20 | 28.895 |
| 08/07/2026 21:57 | 40 | 28.90 |
| 08/07/2026 21:57 | 10 | 28.90 |
| 08/07/2026 21:57 | 100 | 28.90 |
| 08/07/2026 21:57 | 200 | 28.895 |
| 08/07/2026 21:57 | 110 | 28.895 |
| 08/07/2026 21:57 | 100 | 28.895 |
| 08/07/2026 21:57 | 100 | 28.90 |
| 08/07/2026 21:57 | 100 | 28.895 |
| 08/07/2026 21:57 | 100 | 28.895 |
| 08/07/2026 21:57 | 20 | 28.88 |
| 08/07/2026 21:57 | 200 | 28.88 |
| 08/07/2026 21:57 | 300 | 28.88 |
| 08/07/2026 21:57 | 400 | 28.88 |
| 08/07/2026 21:57 | 11 | 28.875 |
| 08/07/2026 21:57 | 25 | 28.875 |
| 08/07/2026 21:57 | 100 | 28.875 |
| 08/07/2026 21:57 | 300 | 28.87 |
| 08/07/2026 21:57 | 300 | 28.87 |
| 08/07/2026 21:57 | 100 | 28.87 |
| 08/07/2026 21:57 | 54 | 28.87 |
| 08/07/2026 21:57 | 300 | 28.87 |
| 08/07/2026 21:57 | 100 | 28.87 |
| 08/07/2026 21:57 | 100 | 28.87 |
| 08/07/2026 21:57 | 55 | 28.87 |
| 08/07/2026 21:57 | 197 | 28.87 |
| 08/07/2026 21:57 | 3 | 28.87 |
| 08/07/2026 21:57 | 300 | 28.87 |
| 08/07/2026 21:57 | 100 | 28.87 |
| 08/07/2026 21:57 | 100 | 28.865 |
| 08/07/2026 21:57 | 55 | 28.86 |
| 08/07/2026 21:57 | 295 | 28.865 |
| 08/07/2026 21:57 | 5 | 28.86 |
| 08/07/2026 21:57 | 100 | 28.86 |
| 08/07/2026 21:57 | 600 | 28.86 |
| 08/07/2026 21:57 | 100 | 28.86 |
| 08/07/2026 21:57 | 200 | 28.86 |
| 08/07/2026 21:57 | 50 | 28.86 |
| 08/07/2026 21:57 | 100 | 28.86 |
| 08/07/2026 21:57 | 300 | 28.86 |
| 08/07/2026 21:57 | 300 | 28.86 |
| 08/07/2026 21:57 | 300 | 28.86 |
| 08/07/2026 21:57 | 300 | 28.86 |
| 08/07/2026 21:57 | 298 | 28.86 |
| 08/07/2026 21:57 | 2 | 28.86 |
| 08/07/2026 21:57 | 15 | 28.86 |
| 08/07/2026 21:57 | 133 | 28.86 |
| 08/07/2026 21:57 | 167 | 28.86 |
| 08/07/2026 21:57 | 133 | 28.86 |
| 08/07/2026 21:57 | 300 | 28.85 |
| 08/07/2026 21:57 | 266 | 28.85 |
| 08/07/2026 21:57 | 134 | 28.85 |
| 08/07/2026 21:57 | 16 | 28.85 |
| 08/07/2026 21:57 | 26 | 28.85 |
| 08/07/2026 21:57 | 100 | 28.85 |
| 08/07/2026 21:57 | 350 | 28.85 |
| 08/07/2026 21:57 | 100 | 28.85 |
| 08/07/2026 21:57 | 100 | 28.85 |
| 08/07/2026 21:57 | 100 | 28.85 |
| 08/07/2026 21:57 | 100 | 28.85 |
| 08/07/2026 21:57 | 134 | 28.85 |
| 08/07/2026 21:57 | 98 | 28.85 |
| 08/07/2026 21:57 | 100 | 28.85 |
| 08/07/2026 21:57 | 500 | 28.85 |
| 08/07/2026 21:57 | 2 | 28.84 |
| 08/07/2026 21:57 | 100 | 28.84 |
| 08/07/2026 21:57 | 38 | 28.84 |
| 08/07/2026 21:57 | 60 | 28.84 |
| 08/07/2026 21:57 | 40 | 28.84 |
| 08/07/2026 21:57 | 38 | 28.84 |
| 08/07/2026 21:57 | 22 | 28.84 |
| 08/07/2026 21:57 | 16 | 28.84 |
| 08/07/2026 21:57 | 38 | 28.84 |
| 08/07/2026 21:57 | 38 | 28.84 |
| 08/07/2026 21:57 | 38 | 28.84 |
| 08/07/2026 21:57 | 38 | 28.84 |
| 08/07/2026 21:57 | 32 | 28.84 |
| 08/07/2026 21:57 | 236 | 28.84 |
| 08/07/2026 21:57 | 32 | 28.84 |
| 08/07/2026 21:57 | 32 | 28.84 |
| 08/07/2026 21:57 | 32 | 28.84 |
| 08/07/2026 21:57 | 68 | 28.84 |
| 08/07/2026 21:57 | 100 | 28.84 |
| 08/07/2026 21:57 | 32 | 28.84 |
| 08/07/2026 21:57 | 300 | 28.84 |
| 08/07/2026 21:57 | 600 | 28.84 |
| 08/07/2026 21:57 | 1000 | 28.84 |
| 08/07/2026 21:57 | 165 | 28.84 |
| 08/07/2026 21:57 | 600 | 28.84 |
| 08/07/2026 21:57 | 100 | 28.84 |
| 08/07/2026 21:57 | 406 | 28.84 |
| 08/07/2026 21:57 | 100 | 28.84 |
| 08/07/2026 21:57 | 900 | 28.84 |
| 08/07/2026 21:57 | 100 | 28.84 |
| 08/07/2026 21:57 | 998 | 28.84 |
| 08/07/2026 21:57 | 2 | 28.84 |
| 08/07/2026 21:57 | 2 | 28.84 |
| 08/07/2026 21:57 | 100 | 28.84 |
| 08/07/2026 21:57 | 70 | 28.835 |
| 08/07/2026 21:57 | 10 | 28.835 |
| 08/07/2026 21:57 | 41 | 28.83 |
| 08/07/2026 21:57 | 10 | 28.83 |
| 08/07/2026 21:57 | 10 | 28.83 |
| 08/07/2026 21:57 | 100 | 28.83 |
| 08/07/2026 21:57 | 90 | 28.83 |
| 08/07/2026 21:57 | 10 | 28.83 |
| 08/07/2026 21:57 | 100 | 28.83 |
| 08/07/2026 21:57 | 90 | 28.83 |
| 08/07/2026 21:57 | 10 | 28.83 |
| 08/07/2026 21:57 | 40 | 28.83 |
| 08/07/2026 21:57 | 150 | 28.83 |
| 08/07/2026 21:57 | 200 | 28.83 |
| 08/07/2026 21:57 | 100 | 28.83 |
| 08/07/2026 21:57 | 6 | 28.83 |
| 08/07/2026 21:57 | 94 | 28.83 |
| 08/07/2026 21:57 | 6 | 28.83 |
| 08/07/2026 21:57 | 94 | 28.83 |
| 08/07/2026 21:57 | 118 | 28.83 |
| 08/07/2026 21:57 | 100 | 28.83 |
| 08/07/2026 21:57 | 300 | 28.83 |
| 08/07/2026 21:57 | 12 | 28.83 |
| 08/07/2026 21:57 | 188 | 28.83 |
| 08/07/2026 21:57 | 200 | 28.83 |
| 08/07/2026 21:57 | 100 | 28.83 |
| 08/07/2026 21:57 | 100 | 28.83 |
| 08/07/2026 21:57 | 341 | 28.83 |
| 08/07/2026 21:57 | 159 | 28.83 |
| 08/07/2026 21:57 | 341 | 28.83 |
| 08/07/2026 21:57 | 3 | 28.83 |
| 08/07/2026 21:57 | 12 | 28.83 |
| 08/07/2026 21:57 | 90 | 28.83 |
| 08/07/2026 21:57 | 98 | 28.83 |
| 08/07/2026 21:57 | 2 | 28.83 |
| 08/07/2026 21:57 | 2 | 28.83 |
| 08/07/2026 21:57 | 300 | 28.83 |
| 08/07/2026 21:57 | 9 | 28.83 |
| 08/07/2026 21:57 | 35 | 28.83 |
| 08/07/2026 21:57 | 5 | 28.82 |
| 08/07/2026 21:57 | 300 | 28.82 |
| 08/07/2026 21:57 | 100 | 28.82 |
| 08/07/2026 21:57 | 100 | 28.82 |
| 08/07/2026 21:57 | 100 | 28.82 |
| 08/07/2026 21:57 | 100 | 28.82 |
| 08/07/2026 21:57 | 198 | 28.82 |
| 08/07/2026 21:57 | 2 | 28.82 |
| 08/07/2026 21:57 | 100 | 28.815 |
| 08/07/2026 21:57 | 100 | 28.815 |
| 08/07/2026 21:57 | 100 | 28.82 |
| 08/07/2026 21:57 | 100 | 28.82 |
| 08/07/2026 21:57 | 100 | 28.82 |
| 08/07/2026 21:57 | 100 | 28.82 |
| 08/07/2026 21:57 | 100 | 28.82 |
| 08/07/2026 21:57 | 59 | 28.81 |
| 08/07/2026 21:57 | 41 | 28.81 |
| 08/07/2026 21:57 | 100 | 28.81 |
| 08/07/2026 21:57 | 600 | 28.80 |
| 08/07/2026 21:57 | 200 | 28.80 |
| 08/07/2026 21:57 | 800 | 28.80 |
| 08/07/2026 21:57 | 700 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 800 | 28.80 |
| 08/07/2026 21:57 | 1200 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 203 | 28.80 |
| 08/07/2026 21:57 | 200 | 28.80 |
| 08/07/2026 21:57 | 200 | 28.80 |
| 08/07/2026 21:57 | 200 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 869 | 28.80 |
| 08/07/2026 21:57 | 38 | 28.80 |
| 08/07/2026 21:57 | 293 | 28.80 |
| 08/07/2026 21:57 | 607 | 28.80 |
| 08/07/2026 21:57 | 193 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 200 | 28.80 |
| 08/07/2026 21:57 | 407 | 28.80 |
| 08/07/2026 21:57 | 500 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 96 | 28.80 |
| 08/07/2026 21:57 | 30 | 28.80 |
| 08/07/2026 21:57 | 74 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 93 | 28.80 |
| 08/07/2026 21:57 | 7 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 11 | 28.80 |
| 08/07/2026 21:57 | 15 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 38 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 300 | 28.80 |
| 08/07/2026 21:57 | 185 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 180 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 90 | 28.80 |
| 08/07/2026 21:57 | 110 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 76 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 18 | 28.80 |
| 08/07/2026 21:57 | 64 | 28.80 |
| 08/07/2026 21:57 | 18 | 28.80 |
| 08/07/2026 21:57 | 82 | 28.80 |
| 08/07/2026 21:57 | 167 | 28.80 |
| 08/07/2026 21:57 | 18 | 28.80 |
| 08/07/2026 21:57 | 64 | 28.80 |
| 08/07/2026 21:57 | 18 | 28.80 |
| 08/07/2026 21:57 | 82 | 28.80 |
| 08/07/2026 21:57 | 18 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 82 | 28.80 |
| 08/07/2026 21:57 | 18 | 28.80 |
| 08/07/2026 21:57 | 31 | 28.80 |
| 08/07/2026 21:57 | 18 | 28.80 |
| 08/07/2026 21:57 | 82 | 28.80 |
| 08/07/2026 21:57 | 300 | 28.80 |
| 08/07/2026 21:57 | 49 | 28.80 |
| 08/07/2026 21:57 | 51 | 28.80 |
| 08/07/2026 21:57 | 300 | 28.80 |
| 08/07/2026 21:57 | 32 | 28.80 |
| 08/07/2026 21:57 | 83 | 28.80 |
| 08/07/2026 21:57 | 168 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 151 | 28.80 |
| 08/07/2026 21:57 | 149 | 28.80 |
| 08/07/2026 21:57 | 151 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 32 | 28.80 |
| 08/07/2026 21:57 | 117 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 51 | 28.80 |
| 08/07/2026 21:57 | 49 | 28.80 |
| 08/07/2026 21:57 | 51 | 28.80 |
| 08/07/2026 21:57 | 49 | 28.80 |
| 08/07/2026 21:57 | 51 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 185 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 383 | 28.80 |
| 08/07/2026 21:57 | 17 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 1 | 28.80 |
| 08/07/2026 21:57 | 200 | 28.80 |
| 08/07/2026 21:57 | 300 | 28.80 |
| 08/07/2026 21:57 | 25 | 28.80 |
| 08/07/2026 21:57 | 400 | 28.80 |
| 08/07/2026 21:57 | 200 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.80 |
| 08/07/2026 21:57 | 141 | 28.80 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 55 | 28.80 |
| 08/07/2026 21:57 | 900 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 300 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 101 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 55 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 362 | 28.79 |
| 08/07/2026 21:57 | 38 | 28.79 |
| 08/07/2026 21:57 | 62 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 101 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 300 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 62 | 28.79 |
| 08/07/2026 21:57 | 38 | 28.79 |
| 08/07/2026 21:57 | 26 | 28.79 |
| 08/07/2026 21:57 | 256 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 44 | 28.79 |
| 08/07/2026 21:57 | 256 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 300 | 28.79 |
| 08/07/2026 21:57 | 44 | 28.79 |
| 08/07/2026 21:57 | 56 | 28.79 |
| 08/07/2026 21:57 | 1 | 28.79 |
| 08/07/2026 21:57 | 99 | 28.79 |
| 08/07/2026 21:57 | 300 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 600 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 300 | 28.79 |
| 08/07/2026 21:57 | 173 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 90 | 28.79 |
| 08/07/2026 21:57 | 200 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 36 | 28.79 |
| 08/07/2026 21:57 | 600 | 28.79 |
| 08/07/2026 21:57 | 100 | 28.79 |
| 08/07/2026 21:57 | 50 | 28.79 |
| 08/07/2026 21:57 | 50 | 28.79 |
| 08/07/2026 21:57 | 300 | 28.79 |
| 08/07/2026 21:57 | 50 | 28.79 |
| 08/07/2026 21:57 | 500 | 28.785 |
| 08/07/2026 21:57 | 200 | 28.785 |
| 08/07/2026 21:57 | 100 | 28.78 |
| 08/07/2026 21:57 | 100 | 28.78 |
| 08/07/2026 21:57 | 100 | 28.78 |
| 08/07/2026 21:57 | 200 | 28.78 |
| 08/07/2026 21:57 | 68 | 28.78 |
| 08/07/2026 21:57 | 32 | 28.78 |
| 08/07/2026 21:57 | 68 | 28.78 |
| 08/07/2026 21:57 | 32 | 28.78 |
| 08/07/2026 21:57 | 68 | 28.78 |
| 08/07/2026 21:57 | 32 | 28.78 |
| 08/07/2026 21:57 | 68 | 28.78 |
| 08/07/2026 21:57 | 32 | 28.78 |
| 08/07/2026 21:57 | 5 | 28.78 |
| 08/07/2026 21:57 | 62 | 28.78 |
| 08/07/2026 21:57 | 198 | 28.78 |
| 08/07/2026 21:57 | 2 | 28.78 |
| 08/07/2026 21:57 | 11 | 28.78 |
| 08/07/2026 21:57 | 19 | 28.78 |
| 08/07/2026 21:57 | 200 | 28.78 |
| 08/07/2026 21:57 | 5 | 28.78 |
| 08/07/2026 21:57 | 215 | 28.78 |
| 08/07/2026 21:57 | 200 | 28.78 |
| 08/07/2026 21:57 | 485 | 28.78 |
| 08/07/2026 21:57 | 215 | 28.78 |
| 08/07/2026 21:57 | 800 | 28.78 |
| 08/07/2026 21:57 | 52 | 28.78 |
| 08/07/2026 21:57 | 161 | 28.78 |
| 08/07/2026 21:57 | 200 | 28.78 |
| 08/07/2026 21:57 | 698 | 28.78 |
| 08/07/2026 21:57 | 2 | 28.78 |
| 08/07/2026 21:57 | 13 | 28.775 |
| 08/07/2026 21:57 | 90 | 28.77 |
| 08/07/2026 21:57 | 100 | 28.775 |
| 08/07/2026 21:57 | 100 | 28.78 |
| 08/07/2026 21:57 | 305 | 28.78 |
| 08/07/2026 21:57 | 100 | 28.78 |
| 08/07/2026 21:57 | 300 | 28.78 |
| 08/07/2026 21:57 | 10 | 28.78 |
| 08/07/2026 21:57 | 90 | 28.78 |
| 08/07/2026 21:57 | 775 | 28.78 |
| 08/07/2026 21:57 | 30 | 28.78 |
| 08/07/2026 21:57 | 100 | 28.78 |
| 08/07/2026 21:57 | 90 | 28.78 |
| 08/07/2026 21:57 | 155 | 28.78 |
| 08/07/2026 21:57 | 100 | 28.785 |
| 08/07/2026 21:57 | 24 | 28.785 |
| 08/07/2026 21:57 | 38 | 28.785 |
| 08/07/2026 21:57 | 38 | 28.785 |
| 08/07/2026 21:57 | 100 | 28.785 |
| 08/07/2026 21:57 | 100 | 28.785 |
| 08/07/2026 21:57 | 100 | 28.785 |
| 08/07/2026 21:57 | 16 | 28.785 |
| 08/07/2026 21:56 | 50 | 28.79 |
| 08/07/2026 21:56 | 2 | 28.79 |
| 08/07/2026 21:56 | 2 | 28.79 |
| 08/07/2026 21:56 | 198 | 28.79 |
| 08/07/2026 21:56 | 281 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 101 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 18 | 28.78 |
| 08/07/2026 21:56 | 10 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 24 | 28.78 |
| 08/07/2026 21:56 | 200 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.775 |
| 08/07/2026 21:56 | 400 | 28.78 |
| 08/07/2026 21:56 | 200 | 28.78 |
| 08/07/2026 21:56 | 98 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 300 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 882 | 28.79 |
| 08/07/2026 21:56 | 39 | 28.79 |
| 08/07/2026 21:56 | 279 | 28.79 |
| 08/07/2026 21:56 | 154 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.795 |
| 08/07/2026 21:56 | 1 | 28.80 |
| 08/07/2026 21:56 | 3 | 28.80 |
| 08/07/2026 21:56 | 100 | 28.795 |
| 08/07/2026 21:56 | 100 | 28.795 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 281 | 28.79 |
| 08/07/2026 21:56 | 330 | 28.79 |
| 08/07/2026 21:56 | 50 | 28.79 |
| 08/07/2026 21:56 | 150 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 370 | 28.79 |
| 08/07/2026 21:56 | 80 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 39 | 28.79 |
| 08/07/2026 21:56 | 37 | 28.79 |
| 08/07/2026 21:56 | 163 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 167 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 96 | 28.79 |
| 08/07/2026 21:56 | 2 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.775 |
| 08/07/2026 21:56 | 10 | 28.775 |
| 08/07/2026 21:56 | 12 | 28.775 |
| 08/07/2026 21:56 | 2 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:56 | 48 | 28.77 |
| 08/07/2026 21:56 | 52 | 28.77 |
| 08/07/2026 21:56 | 48 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:56 | 52 | 28.77 |
| 08/07/2026 21:56 | 98 | 28.77 |
| 08/07/2026 21:56 | 150 | 28.77 |
| 08/07/2026 21:56 | 150 | 28.77 |
| 08/07/2026 21:56 | 150 | 28.77 |
| 08/07/2026 21:56 | 52 | 28.77 |
| 08/07/2026 21:56 | 44 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:56 | 36 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:56 | 64 | 28.77 |
| 08/07/2026 21:56 | 36 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:56 | 2 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:56 | 70 | 28.77 |
| 08/07/2026 21:56 | 30 | 28.77 |
| 08/07/2026 21:56 | 2 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:56 | 140 | 28.77 |
| 08/07/2026 21:56 | 2500 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 70 | 28.78 |
| 08/07/2026 21:56 | 147 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 200 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 2300 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 2464 | 28.78 |
| 08/07/2026 21:56 | 1 | 28.785 |
| 08/07/2026 21:56 | 10 | 28.785 |
| 08/07/2026 21:56 | 100 | 28.785 |
| 08/07/2026 21:56 | 100 | 28.785 |
| 08/07/2026 21:56 | 2 | 28.79 |
| 08/07/2026 21:56 | 13 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 79 | 28.79 |
| 08/07/2026 21:56 | 2 | 28.79 |
| 08/07/2026 21:56 | 19 | 28.79 |
| 08/07/2026 21:56 | 81 | 28.79 |
| 08/07/2026 21:56 | 19 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 81 | 28.79 |
| 08/07/2026 21:56 | 19 | 28.79 |
| 08/07/2026 21:56 | 81 | 28.79 |
| 08/07/2026 21:56 | 19 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 78 | 28.79 |
| 08/07/2026 21:56 | 22 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 78 | 28.79 |
| 08/07/2026 21:56 | 22 | 28.79 |
| 08/07/2026 21:56 | 78 | 28.79 |
| 08/07/2026 21:56 | 22 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 78 | 28.79 |
| 08/07/2026 21:56 | 22 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 1 | 28.79 |
| 08/07/2026 21:56 | 99 | 28.79 |
| 08/07/2026 21:56 | 289 | 28.79 |
| 08/07/2026 21:56 | 12 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 10 | 28.79 |
| 08/07/2026 21:56 | 87 | 28.79 |
| 08/07/2026 21:56 | 176 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 119 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 5 | 28.79 |
| 08/07/2026 21:56 | 95 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 33 | 28.79 |
| 08/07/2026 21:56 | 61 | 28.79 |
| 08/07/2026 21:56 | 50 | 28.785 |
| 08/07/2026 21:56 | 336 | 28.78 |
| 08/07/2026 21:56 | 29 | 28.78 |
| 08/07/2026 21:56 | 71 | 28.78 |
| 08/07/2026 21:56 | 200 | 28.78 |
| 08/07/2026 21:56 | 594 | 28.78 |
| 08/07/2026 21:56 | 306 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 300 | 28.78 |
| 08/07/2026 21:56 | 149 | 28.78 |
| 08/07/2026 21:56 | 10 | 28.785 |
| 08/07/2026 21:56 | 90 | 28.785 |
| 08/07/2026 21:56 | 6 | 28.79 |
| 08/07/2026 21:56 | 142 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 49 | 28.79 |
| 08/07/2026 21:56 | 51 | 28.79 |
| 08/07/2026 21:56 | 50 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 50 | 28.79 |
| 08/07/2026 21:56 | 150 | 28.79 |
| 08/07/2026 21:56 | 150 | 28.79 |
| 08/07/2026 21:56 | 150 | 28.79 |
| 08/07/2026 21:56 | 150 | 28.79 |
| 08/07/2026 21:56 | 39 | 28.79 |
| 08/07/2026 21:56 | 150 | 28.79 |
| 08/07/2026 21:56 | 300 | 28.79 |
| 08/07/2026 21:56 | 69 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 150 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 28 | 28.79 |
| 08/07/2026 21:56 | 57 | 28.79 |
| 08/07/2026 21:56 | 43 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 630 | 28.79 |
| 08/07/2026 21:56 | 566 | 28.79 |
| 08/07/2026 21:56 | 1134 | 28.79 |
| 08/07/2026 21:56 | 855 | 28.79 |
| 08/07/2026 21:56 | 311 | 28.79 |
| 08/07/2026 21:56 | 300 | 28.79 |
| 08/07/2026 21:56 | 300 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 9 | 28.79 |
| 08/07/2026 21:56 | 91 | 28.79 |
| 08/07/2026 21:56 | 800 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 247 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 186 | 28.79 |
| 08/07/2026 21:56 | 14 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 98 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.785 |
| 08/07/2026 21:56 | 1 | 28.785 |
| 08/07/2026 21:56 | 100 | 28.785 |
| 08/07/2026 21:56 | 100 | 28.785 |
| 08/07/2026 21:56 | 100 | 28.785 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.785 |
| 08/07/2026 21:56 | 2 | 28.79 |
| 08/07/2026 21:56 | 17 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.785 |
| 08/07/2026 21:56 | 200 | 28.78 |
| 08/07/2026 21:56 | 144 | 28.78 |
| 08/07/2026 21:56 | 56 | 28.78 |
| 08/07/2026 21:56 | 11 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 16 | 28.78 |
| 08/07/2026 21:56 | 22 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 200 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 500 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 200 | 28.78 |
| 08/07/2026 21:56 | 14 | 28.78 |
| 08/07/2026 21:56 | 500 | 28.775 |
| 08/07/2026 21:56 | 886 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 174 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 200 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 600 | 28.78 |
| 08/07/2026 21:56 | 300 | 28.78 |
| 08/07/2026 21:56 | 90 | 28.78 |
| 08/07/2026 21:56 | 200 | 28.775 |
| 08/07/2026 21:56 | 14 | 28.775 |
| 08/07/2026 21:56 | 2 | 28.78 |
| 08/07/2026 21:56 | 292 | 28.78 |
| 08/07/2026 21:56 | 13 | 28.78 |
| 08/07/2026 21:56 | 13 | 28.77 |
| 08/07/2026 21:56 | 50 | 28.78 |
| 08/07/2026 21:56 | 50 | 28.78 |
| 08/07/2026 21:56 | 50 | 28.78 |
| 08/07/2026 21:56 | 50 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 31 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 24 | 28.78 |
| 08/07/2026 21:56 | 200 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 390 | 28.78 |
| 08/07/2026 21:56 | 23 | 28.78 |
| 08/07/2026 21:56 | 118 | 28.78 |
| 08/07/2026 21:56 | 261 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 30 | 28.78 |
| 08/07/2026 21:56 | 45 | 28.78 |
| 08/07/2026 21:56 | 158 | 28.78 |
| 08/07/2026 21:56 | 428 | 28.785 |
| 08/07/2026 21:56 | 200 | 28.785 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 500 | 28.79 |
| 08/07/2026 21:56 | 165 | 28.79 |
| 08/07/2026 21:56 | 235 | 28.79 |
| 08/07/2026 21:56 | 29 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 35 | 28.79 |
| 08/07/2026 21:56 | 21 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 3 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 241 | 28.79 |
| 08/07/2026 21:56 | 159 | 28.79 |
| 08/07/2026 21:56 | 149 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.80 |
| 08/07/2026 21:56 | 200 | 28.80 |
| 08/07/2026 21:56 | 400 | 28.80 |
| 08/07/2026 21:56 | 100 | 28.80 |
| 08/07/2026 21:56 | 100 | 28.80 |
| 08/07/2026 21:56 | 100 | 28.80 |
| 08/07/2026 21:56 | 78 | 28.80 |
| 08/07/2026 21:56 | 20 | 28.80 |
| 08/07/2026 21:56 | 14 | 28.80 |
| 08/07/2026 21:56 | 1000 | 28.80 |
| 08/07/2026 21:56 | 100 | 28.80 |
| 08/07/2026 21:56 | 12 | 28.80 |
| 08/07/2026 21:56 | 100 | 28.80 |
| 08/07/2026 21:56 | 150 | 28.80 |
| 08/07/2026 21:56 | 2 | 28.805 |
| 08/07/2026 21:56 | 3 | 28.805 |
| 08/07/2026 21:56 | 400 | 28.81 |
| 08/07/2026 21:56 | 200 | 28.81 |
| 08/07/2026 21:56 | 22 | 28.81 |
| 08/07/2026 21:56 | 200 | 28.81 |
| 08/07/2026 21:56 | 100 | 28.81 |
| 08/07/2026 21:56 | 2700 | 28.81 |
| 08/07/2026 21:56 | 90 | 28.81 |
| 08/07/2026 21:56 | 200 | 28.81 |
| 08/07/2026 21:56 | 1400 | 28.81 |
| 08/07/2026 21:56 | 2 | 28.81 |
| 08/07/2026 21:56 | 100 | 28.815 |
| 08/07/2026 21:56 | 100 | 28.815 |
| 08/07/2026 21:56 | 23 | 28.82 |
| 08/07/2026 21:56 | 27 | 28.82 |
| 08/07/2026 21:56 | 10 | 28.82 |
| 08/07/2026 21:56 | 13 | 28.82 |
| 08/07/2026 21:56 | 50 | 28.82 |
| 08/07/2026 21:56 | 100 | 28.82 |
| 08/07/2026 21:56 | 100 | 28.82 |
| 08/07/2026 21:56 | 300 | 28.82 |
| 08/07/2026 21:56 | 50 | 28.82 |
| 08/07/2026 21:56 | 50 | 28.82 |
| 08/07/2026 21:56 | 100 | 28.82 |
| 08/07/2026 21:56 | 4 | 28.82 |
| 08/07/2026 21:56 | 200 | 28.82 |
| 08/07/2026 21:56 | 100 | 28.82 |
| 08/07/2026 21:56 | 300 | 28.82 |
| 08/07/2026 21:56 | 28 | 28.82 |
| 08/07/2026 21:56 | 200 | 28.82 |
| 08/07/2026 21:56 | 100 | 28.82 |
| 08/07/2026 21:56 | 277 | 28.82 |
| 08/07/2026 21:56 | 23 | 28.82 |
| 08/07/2026 21:56 | 100 | 28.82 |
| 08/07/2026 21:56 | 92 | 28.82 |
| 08/07/2026 21:56 | 108 | 28.82 |
| 08/07/2026 21:56 | 100 | 28.82 |
| 08/07/2026 21:56 | 100 | 28.82 |
| 08/07/2026 21:56 | 300 | 28.82 |
| 08/07/2026 21:56 | 75 | 28.82 |
| 08/07/2026 21:56 | 393 | 28.82 |
| 08/07/2026 21:56 | 2 | 28.815 |
| 08/07/2026 21:56 | 10 | 28.81 |
| 08/07/2026 21:56 | 12 | 28.81 |
| 08/07/2026 21:56 | 16 | 28.81 |
| 08/07/2026 21:56 | 5 | 28.81 |
| 08/07/2026 21:56 | 95 | 28.81 |
| 08/07/2026 21:56 | 50 | 28.81 |
| 08/07/2026 21:56 | 50 | 28.81 |
| 08/07/2026 21:56 | 100 | 28.81 |
| 08/07/2026 21:56 | 50 | 28.81 |
| 08/07/2026 21:56 | 50 | 28.81 |
| 08/07/2026 21:56 | 100 | 28.81 |
| 08/07/2026 21:56 | 162 | 28.81 |
| 08/07/2026 21:56 | 195 | 28.81 |
| 08/07/2026 21:56 | 200 | 28.81 |
| 08/07/2026 21:56 | 500 | 28.81 |
| 08/07/2026 21:56 | 300 | 28.81 |
| 08/07/2026 21:56 | 300 | 28.81 |
| 08/07/2026 21:56 | 100 | 28.81 |
| 08/07/2026 21:56 | 100 | 28.805 |
| 08/07/2026 21:56 | 3 | 28.81 |
| 08/07/2026 21:56 | 150 | 28.81 |
| 08/07/2026 21:56 | 100 | 28.81 |
| 08/07/2026 21:56 | 100 | 28.81 |
| 08/07/2026 21:56 | 100 | 28.81 |
| 08/07/2026 21:56 | 1 | 28.81 |
| 08/07/2026 21:56 | 142 | 28.81 |
| 08/07/2026 21:56 | 2 | 28.82 |
| 08/07/2026 21:56 | 3 | 28.82 |
| 08/07/2026 21:56 | 2 | 28.82 |
| 08/07/2026 21:56 | 100 | 28.81 |
| 08/07/2026 21:56 | 60 | 28.80 |
| 08/07/2026 21:56 | 140 | 28.80 |
| 08/07/2026 21:56 | 12 | 28.80 |
| 08/07/2026 21:56 | 98 | 28.80 |
| 08/07/2026 21:56 | 2 | 28.80 |
| 08/07/2026 21:56 | 200 | 28.80 |
| 08/07/2026 21:56 | 90 | 28.80 |
| 08/07/2026 21:56 | 100 | 28.80 |
| 08/07/2026 21:56 | 62 | 28.80 |
| 08/07/2026 21:56 | 100 | 28.80 |
| 08/07/2026 21:56 | 38 | 28.80 |
| 08/07/2026 21:56 | 5 | 28.80 |
| 08/07/2026 21:56 | 100 | 28.80 |
| 08/07/2026 21:56 | 200 | 28.80 |
| 08/07/2026 21:56 | 48 | 28.80 |
| 08/07/2026 21:56 | 2 | 28.80 |
| 08/07/2026 21:56 | 50 | 28.80 |
| 08/07/2026 21:56 | 100 | 28.80 |
| 08/07/2026 21:56 | 200 | 28.80 |
| 08/07/2026 21:56 | 49 | 28.80 |
| 08/07/2026 21:56 | 51 | 28.80 |
| 08/07/2026 21:56 | 100 | 28.80 |
| 08/07/2026 21:56 | 200 | 28.80 |
| 08/07/2026 21:56 | 48 | 28.80 |
| 08/07/2026 21:56 | 52 | 28.80 |
| 08/07/2026 21:56 | 100 | 28.80 |
| 08/07/2026 21:56 | 100 | 28.80 |
| 08/07/2026 21:56 | 100 | 28.80 |
| 08/07/2026 21:56 | 100 | 28.80 |
| 08/07/2026 21:56 | 200 | 28.80 |
| 08/07/2026 21:56 | 100 | 28.80 |
| 08/07/2026 21:56 | 200 | 28.80 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 50 | 28.79 |
| 08/07/2026 21:56 | 150 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 1100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 59 | 28.79 |
| 08/07/2026 21:56 | 1000 | 28.79 |
| 08/07/2026 21:56 | 600 | 28.79 |
| 08/07/2026 21:56 | 4097 | 28.79 |
| 08/07/2026 21:56 | 38 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 38 | 28.79 |
| 08/07/2026 21:56 | 38 | 28.79 |
| 08/07/2026 21:56 | 38 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 38 | 28.79 |
| 08/07/2026 21:56 | 38 | 28.79 |
| 08/07/2026 21:56 | 300 | 28.79 |
| 08/07/2026 21:56 | 38 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 38 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 1 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 601 | 28.79 |
| 08/07/2026 21:56 | 969 | 28.79 |
| 08/07/2026 21:56 | 275 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 153 | 28.79 |
| 08/07/2026 21:56 | 90 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 11 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 100 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 200 | 28.79 |
| 08/07/2026 21:56 | 21 | 28.79 |
| 08/07/2026 21:56 | 190 | 28.79 |
| 08/07/2026 21:56 | 10 | 28.79 |
| 08/07/2026 21:56 | 2 | 28.79 |
| 08/07/2026 21:56 | 83 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 17 | 28.78 |
| 08/07/2026 21:56 | 83 | 28.78 |
| 08/07/2026 21:56 | 17 | 28.78 |
| 08/07/2026 21:56 | 24 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 5 | 28.78 |
| 08/07/2026 21:56 | 5 | 28.78 |
| 08/07/2026 21:56 | 189 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 111 | 28.78 |
| 08/07/2026 21:56 | 200 | 28.78 |
| 08/07/2026 21:56 | 49 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 111 | 28.78 |
| 08/07/2026 21:56 | 5 | 28.78 |
| 08/07/2026 21:56 | 154 | 28.78 |
| 08/07/2026 21:56 | 100 | 28.78 |
| 08/07/2026 21:56 | 90 | 28.78 |
| 08/07/2026 21:56 | 150 | 28.77 |
| 08/07/2026 21:56 | 33 | 28.77 |
| 08/07/2026 21:56 | 32 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.765 |
| 08/07/2026 21:56 | 500 | 28.77 |
| 08/07/2026 21:56 | 500 | 28.77 |
| 08/07/2026 21:56 | 140 | 28.77 |
| 08/07/2026 21:56 | 40 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.765 |
| 08/07/2026 21:56 | 200 | 28.765 |
| 08/07/2026 21:56 | 100 | 28.765 |
| 08/07/2026 21:56 | 200 | 28.76 |
| 08/07/2026 21:56 | 1096 | 28.76 |
| 08/07/2026 21:56 | 100 | 28.76 |
| 08/07/2026 21:56 | 200 | 28.76 |
| 08/07/2026 21:56 | 700 | 28.76 |
| 08/07/2026 21:56 | 225 | 28.76 |
| 08/07/2026 21:56 | 75 | 28.76 |
| 08/07/2026 21:56 | 52 | 28.76 |
| 08/07/2026 21:56 | 100 | 28.76 |
| 08/07/2026 21:56 | 700 | 28.76 |
| 08/07/2026 21:56 | 700 | 28.76 |
| 08/07/2026 21:56 | 100 | 28.76 |
| 08/07/2026 21:56 | 100 | 28.76 |
| 08/07/2026 21:56 | 90 | 28.76 |
| 08/07/2026 21:56 | 300 | 28.755 |
| 08/07/2026 21:56 | 13 | 28.75 |
| 08/07/2026 21:56 | 10 | 28.75 |
| 08/07/2026 21:56 | 15 | 28.75 |
| 08/07/2026 21:56 | 5 | 28.75 |
| 08/07/2026 21:56 | 100 | 28.75 |
| 08/07/2026 21:56 | 500 | 28.75 |
| 08/07/2026 21:56 | 200 | 28.75 |
| 08/07/2026 21:56 | 4 | 28.75 |
| 08/07/2026 21:56 | 100 | 28.75 |
| 08/07/2026 21:56 | 500 | 28.75 |
| 08/07/2026 21:56 | 100 | 28.75 |
| 08/07/2026 21:56 | 400 | 28.75 |
| 08/07/2026 21:56 | 900 | 28.75 |
| 08/07/2026 21:56 | 285 | 28.75 |
| 08/07/2026 21:56 | 100 | 28.745 |
| 08/07/2026 21:56 | 100 | 28.745 |
| 08/07/2026 21:56 | 100 | 28.745 |
| 08/07/2026 21:56 | 100 | 28.745 |
| 08/07/2026 21:56 | 100 | 28.75 |
| 08/07/2026 21:56 | 115 | 28.75 |
| 08/07/2026 21:56 | 147 | 28.75 |
| 08/07/2026 21:56 | 200 | 28.75 |
| 08/07/2026 21:56 | 200 | 28.75 |
| 08/07/2026 21:56 | 164 | 28.75 |
| 08/07/2026 21:56 | 300 | 28.75 |
| 08/07/2026 21:56 | 174 | 28.75 |
| 08/07/2026 21:56 | 100 | 28.745 |
| 08/07/2026 21:56 | 100 | 28.745 |
| 08/07/2026 21:56 | 100 | 28.745 |
| 08/07/2026 21:56 | 2 | 28.745 |
| 08/07/2026 21:56 | 51 | 28.74 |
| 08/07/2026 21:56 | 92 | 28.74 |
| 08/07/2026 21:56 | 148 | 28.74 |
| 08/07/2026 21:56 | 3 | 28.74 |
| 08/07/2026 21:56 | 36 | 28.74 |
| 08/07/2026 21:56 | 64 | 28.74 |
| 08/07/2026 21:56 | 93 | 28.74 |
| 08/07/2026 21:56 | 7 | 28.74 |
| 08/07/2026 21:56 | 1 | 28.745 |
| 08/07/2026 21:56 | 100 | 28.75 |
| 08/07/2026 21:56 | 1 | 28.75 |
| 08/07/2026 21:56 | 260 | 28.75 |
| 08/07/2026 21:56 | 100 | 28.75 |
| 08/07/2026 21:56 | 90 | 28.75 |
| 08/07/2026 21:56 | 1300 | 28.75 |
| 08/07/2026 21:56 | 148 | 28.75 |
| 08/07/2026 21:56 | 1000 | 28.75 |
| 08/07/2026 21:56 | 2 | 28.76 |
| 08/07/2026 21:56 | 2 | 28.76 |
| 08/07/2026 21:56 | 100 | 28.755 |
| 08/07/2026 21:56 | 131 | 28.76 |
| 08/07/2026 21:56 | 725 | 28.76 |
| 08/07/2026 21:56 | 1358 | 28.76 |
| 08/07/2026 21:56 | 400 | 28.76 |
| 08/07/2026 21:56 | 18 | 28.76 |
| 08/07/2026 21:56 | 36 | 28.76 |
| 08/07/2026 21:56 | 400 | 28.76 |
| 08/07/2026 21:56 | 100 | 28.755 |
| 08/07/2026 21:56 | 15 | 28.75 |
| 08/07/2026 21:56 | 45 | 28.75 |
| 08/07/2026 21:56 | 10 | 28.75 |
| 08/07/2026 21:56 | 100 | 28.75 |
| 08/07/2026 21:56 | 24 | 28.76 |
| 08/07/2026 21:56 | 26 | 28.76 |
| 08/07/2026 21:56 | 24 | 28.76 |
| 08/07/2026 21:56 | 50 | 28.76 |
| 08/07/2026 21:56 | 50 | 28.76 |
| 08/07/2026 21:56 | 100 | 28.76 |
| 08/07/2026 21:56 | 100 | 28.76 |
| 08/07/2026 21:56 | 100 | 28.76 |
| 08/07/2026 21:56 | 84 | 28.76 |
| 08/07/2026 21:56 | 100 | 28.755 |
| 08/07/2026 21:56 | 100 | 28.755 |
| 08/07/2026 21:56 | 50 | 28.76 |
| 08/07/2026 21:56 | 100 | 28.76 |
| 08/07/2026 21:56 | 100 | 28.76 |
| 08/07/2026 21:56 | 48 | 28.76 |
| 08/07/2026 21:56 | 100 | 28.76 |
| 08/07/2026 21:56 | 100 | 28.76 |
| 08/07/2026 21:56 | 83 | 28.76 |
| 08/07/2026 21:56 | 17 | 28.76 |
| 08/07/2026 21:56 | 2 | 28.765 |
| 08/07/2026 21:56 | 1 | 28.77 |
| 08/07/2026 21:56 | 316 | 28.77 |
| 08/07/2026 21:56 | 2 | 28.77 |
| 08/07/2026 21:56 | 146 | 28.77 |
| 08/07/2026 21:56 | 70 | 28.77 |
| 08/07/2026 21:56 | 30 | 28.77 |
| 08/07/2026 21:56 | 70 | 28.77 |
| 08/07/2026 21:56 | 38 | 28.775 |
| 08/07/2026 21:56 | 38 | 28.775 |
| 08/07/2026 21:56 | 38 | 28.775 |
| 08/07/2026 21:56 | 38 | 28.775 |
| 08/07/2026 21:56 | 8 | 28.775 |
| 08/07/2026 21:56 | 10 | 28.775 |
| 08/07/2026 21:56 | 10 | 28.775 |
| 08/07/2026 21:56 | 10 | 28.775 |
| 08/07/2026 21:56 | 38 | 28.775 |
| 08/07/2026 21:56 | 38 | 28.775 |
| 08/07/2026 21:56 | 100 | 28.775 |
| 08/07/2026 21:56 | 100 | 28.775 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:56 | 62 | 28.77 |
| 08/07/2026 21:56 | 38 | 28.77 |
| 08/07/2026 21:56 | 62 | 28.765 |
| 08/07/2026 21:56 | 100 | 28.765 |
| 08/07/2026 21:56 | 38 | 28.765 |
| 08/07/2026 21:56 | 10 | 28.765 |
| 08/07/2026 21:56 | 33 | 28.765 |
| 08/07/2026 21:56 | 1 | 28.765 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:56 | 200 | 28.77 |
| 08/07/2026 21:56 | 22 | 28.77 |
| 08/07/2026 21:56 | 600 | 28.77 |
| 08/07/2026 21:56 | 100 | 28.77 |
| 08/07/2026 21:55 | 100 | 28.78 |
| 08/07/2026 21:55 | 100 | 28.78 |
| 08/07/2026 21:55 | 149 | 28.78 |
| 08/07/2026 21:55 | 100 | 28.78 |
| 08/07/2026 21:55 | 100 | 28.78 |
| 08/07/2026 21:55 | 100 | 28.78 |
| 08/07/2026 21:55 | 100 | 28.78 |
| 08/07/2026 21:55 | 100 | 28.78 |
| 08/07/2026 21:55 | 78 | 28.78 |
| 08/07/2026 21:55 | 22 | 28.78 |
| 08/07/2026 21:55 | 1 | 28.78 |
| 08/07/2026 21:55 | 12 | 28.79 |
| 08/07/2026 21:55 | 65 | 28.79 |
| 08/07/2026 21:55 | 66 | 28.79 |
| 08/07/2026 21:55 | 100 | 28.79 |
| 08/07/2026 21:55 | 26 | 28.79 |
| 08/07/2026 21:55 | 8 | 28.79 |
| 08/07/2026 21:55 | 23 | 28.79 |
| 08/07/2026 21:55 | 63 | 28.79 |
| 08/07/2026 21:55 | 8 | 28.79 |
| 08/07/2026 21:55 | 6 | 28.79 |
| 08/07/2026 21:55 | 12 | 28.79 |
| 08/07/2026 21:55 | 38 | 28.79 |
| 08/07/2026 21:55 | 44 | 28.79 |
| 08/07/2026 21:55 | 100 | 28.79 |
| 08/07/2026 21:55 | 100 | 28.79 |
| 08/07/2026 21:55 | 260 | 28.79 |
| 08/07/2026 21:55 | 77 | 28.79 |
| 08/07/2026 21:55 | 163 | 28.79 |
| 08/07/2026 21:55 | 160 | 28.79 |
| 08/07/2026 21:55 | 100 | 28.79 |
| 08/07/2026 21:55 | 100 | 28.79 |
| 08/07/2026 21:55 | 100 | 28.79 |
| 08/07/2026 21:55 | 260 | 28.79 |
| 08/07/2026 21:55 | 560 | 28.79 |
| 08/07/2026 21:55 | 100 | 28.79 |
| 08/07/2026 21:55 | 100 | 28.79 |
| 08/07/2026 21:55 | 57 | 28.79 |
| 08/07/2026 21:55 | 100 | 28.79 |
| 08/07/2026 21:55 | 150 | 28.79 |
| 08/07/2026 21:55 | 100 | 28.79 |
| 08/07/2026 21:55 | 10 | 28.79 |
| 08/07/2026 21:55 | 100 | 28.79 |
| 08/07/2026 21:55 | 100 | 28.79 |
| 08/07/2026 21:55 | 100 | 28.79 |
| 08/07/2026 21:55 | 100 | 28.79 |
| 08/07/2026 21:55 | 100 | 28.79 |
| 08/07/2026 21:55 | 100 | 28.79 |
| 08/07/2026 21:55 | 1 | 28.79 |
| 08/07/2026 21:55 | 100 | 28.79 |
| 08/07/2026 21:55 | 65 | 28.80 |
| 08/07/2026 21:55 | 100 | 28.80 |
| 08/07/2026 21:55 | 62 | 28.80 |
| 08/07/2026 21:55 | 19 | 28.80 |
| 08/07/2026 21:55 | 67 | 28.80 |
| 08/07/2026 21:55 | 100 | 28.80 |
| 08/07/2026 21:55 | 30 | 28.80 |
| 08/07/2026 21:55 | 53 | 28.80 |
| 08/07/2026 21:55 | 92 | 28.80 |
| 08/07/2026 21:55 | 8 | 28.80 |
| 08/07/2026 21:55 | 92 | 28.80 |
| 08/07/2026 21:55 | 83 | 28.80 |
| 08/07/2026 21:55 | 17 | 28.80 |
| 08/07/2026 21:55 | 100 | 28.80 |
| 08/07/2026 21:55 | 33 | 28.80 |
| 08/07/2026 21:55 | 100 | 28.80 |
| 08/07/2026 21:55 | 900 | 28.80 |
| 08/07/2026 21:55 | 44 | 28.80 |
| 08/07/2026 21:55 | 148 | 28.80 |
| 08/07/2026 21:55 | 34 | 28.80 |
| 08/07/2026 21:55 | 200 | 28.80 |
| 08/07/2026 21:55 | 100 | 28.80 |
| 08/07/2026 21:55 | 1 | 28.80 |
| 08/07/2026 21:55 | 100 | 28.80 |
| 08/07/2026 21:55 | 137 | 28.80 |
| 08/07/2026 21:55 | 1100 | 28.80 |
| 08/07/2026 21:55 | 98 | 28.80 |
| 08/07/2026 21:55 | 3 | 28.80 |
| 08/07/2026 21:55 | 10 | 28.80 |
| 08/07/2026 21:55 | 100 | 28.80 |
| 08/07/2026 21:55 | 200 | 28.80 |
| 08/07/2026 21:55 | 1 | 28.80 |
| 08/07/2026 21:55 | 100 | 28.805 |
| 08/07/2026 21:55 | 10 | 28.805 |
| 08/07/2026 21:55 | 38 | 28.805 |
| 08/07/2026 21:55 | 700 | 28.81 |
| 08/07/2026 21:55 | 200 | 28.81 |
| 08/07/2026 21:55 | 100 | 28.81 |
| 08/07/2026 21:55 | 200 | 28.81 |
| 08/07/2026 21:55 | 100 | 28.81 |
| 08/07/2026 21:55 | 500 | 28.81 |
| 08/07/2026 21:55 | 700 | 28.81 |
| 08/07/2026 21:55 | 172 | 28.81 |
| 08/07/2026 21:55 | 600 | 28.81 |
| 08/07/2026 21:55 | 219 | 28.81 |
| 08/07/2026 21:55 | 800 | 28.81 |
| 08/07/2026 21:55 | 100 | 28.81 |
| 08/07/2026 21:55 | 100 | 28.805 |
| 08/07/2026 21:55 | 6 | 28.81 |
| 08/07/2026 21:55 | 90 | 28.81 |
| 08/07/2026 21:55 | 100 | 28.81 |
| 08/07/2026 21:55 | 100 | 28.81 |
| 08/07/2026 21:55 | 400 | 28.81 |
| 08/07/2026 21:55 | 217 | 28.81 |
| 08/07/2026 21:55 | 2 | 28.81 |
| 08/07/2026 21:55 | 1100 | 28.81 |
| 08/07/2026 21:55 | 100 | 28.81 |
| 08/07/2026 21:55 | 12 | 28.81 |
| 08/07/2026 21:55 | 122 | 28.81 |
| 08/07/2026 21:55 | 1 | 28.81 |
| 08/07/2026 21:55 | 82 | 28.81 |
| 08/07/2026 21:55 | 75 | 28.82 |
| 08/07/2026 21:55 | 300 | 28.82 |
| 08/07/2026 21:55 | 24 | 28.82 |
| 08/07/2026 21:55 | 76 | 28.82 |
| 08/07/2026 21:55 | 1000 | 28.82 |
| 08/07/2026 21:55 | 200 | 28.82 |
| 08/07/2026 21:55 | 90 | 28.82 |
| 08/07/2026 21:55 | 1200 | 28.82 |
| 08/07/2026 21:55 | 174 | 28.82 |
| 08/07/2026 21:55 | 52 | 28.82 |
| 08/07/2026 21:55 | 208 | 28.82 |
| 08/07/2026 21:55 | 100 | 28.82 |
| 08/07/2026 21:55 | 100 | 28.82 |
| 08/07/2026 21:55 | 90 | 28.81 |
| 08/07/2026 21:55 | 38 | 28.815 |
| 08/07/2026 21:55 | 27 | 28.815 |
| 08/07/2026 21:55 | 11 | 28.815 |
| 08/07/2026 21:55 | 24 | 28.815 |
| 08/07/2026 21:55 | 38 | 28.815 |
| 08/07/2026 21:55 | 38 | 28.815 |
| 08/07/2026 21:55 | 400 | 28.815 |
| 08/07/2026 21:55 | 2 | 28.81 |
| 08/07/2026 21:55 | 98 | 28.81 |
| 08/07/2026 21:55 | 1 | 28.815 |
| 08/07/2026 21:55 | 100 | 28.815 |
| 08/07/2026 21:55 | 51 | 28.82 |
| 08/07/2026 21:55 | 241 | 28.82 |
| 08/07/2026 21:55 | 2 | 28.82 |
| 08/07/2026 21:55 | 100 | 28.82 |
| 08/07/2026 21:55 | 90 | 28.82 |
| 08/07/2026 21:55 | 300 | 28.82 |
| 08/07/2026 21:55 | 100 | 28.82 |
| 08/07/2026 21:55 | 95 | 28.82 |
| 08/07/2026 21:55 | 5 | 28.82 |
| 08/07/2026 21:55 | 100 | 28.82 |
| 08/07/2026 21:55 | 95 | 28.82 |
| 08/07/2026 21:55 | 71 | 28.825 |
| 08/07/2026 21:55 | 200 | 28.825 |
| 08/07/2026 21:55 | 29 | 28.825 |
| 08/07/2026 21:55 | 1 | 28.825 |
| 08/07/2026 21:55 | 200 | 28.83 |
| 08/07/2026 21:55 | 802 | 28.83 |
| 08/07/2026 21:55 | 865 | 28.83 |
| 08/07/2026 21:55 | 133 | 28.83 |
| 08/07/2026 21:55 | 104 | 28.83 |
| 08/07/2026 21:55 | 58 | 28.83 |
| 08/07/2026 21:55 | 346 | 28.83 |
| 08/07/2026 21:55 | 24 | 28.83 |
| 08/07/2026 21:55 | 100 | 28.83 |
| 08/07/2026 21:55 | 38 | 28.825 |
| 08/07/2026 21:55 | 19 | 28.83 |
| 08/07/2026 21:55 | 181 | 28.83 |
| 08/07/2026 21:55 | 100 | 28.83 |
| 08/07/2026 21:55 | 23 | 28.83 |
| 08/07/2026 21:55 | 151 | 28.83 |
| 08/07/2026 21:55 | 300 | 28.83 |
| 08/07/2026 21:55 | 244 | 28.83 |
| 08/07/2026 21:55 | 400 | 28.83 |
| 08/07/2026 21:55 | 100 | 28.83 |
| 08/07/2026 21:55 | 123 | 28.825 |
| 08/07/2026 21:55 | 38 | 28.825 |
| 08/07/2026 21:55 | 38 | 28.825 |
| 08/07/2026 21:55 | 15 | 28.825 |
| 08/07/2026 21:55 | 10 | 28.825 |
| 08/07/2026 21:55 | 13 | 28.825 |
| 08/07/2026 21:55 | 38 | 28.825 |
| 08/07/2026 21:55 | 38 | 28.825 |
| 08/07/2026 21:55 | 1 | 28.825 |
| 08/07/2026 21:55 | 300 | 28.83 |
| 08/07/2026 21:55 | 24 | 28.83 |
| 08/07/2026 21:55 | 1 | 28.83 |
| 08/07/2026 21:55 | 101 | 28.83 |
| 08/07/2026 21:55 | 59 | 28.83 |
| 08/07/2026 21:55 | 200 | 28.83 |
| 08/07/2026 21:55 | 271 | 28.83 |
| 08/07/2026 21:55 | 100 | 28.83 |
| 08/07/2026 21:55 | 200 | 28.83 |
| 08/07/2026 21:55 | 90 | 28.83 |
| 08/07/2026 21:55 | 79 | 28.83 |
| 08/07/2026 21:55 | 86 | 28.83 |
| 08/07/2026 21:55 | 26 | 28.83 |
| 08/07/2026 21:55 | 54 | 28.83 |
| 08/07/2026 21:55 | 10 | 28.83 |
| 08/07/2026 21:55 | 90 | 28.83 |
| 08/07/2026 21:55 | 10 | 28.83 |
| 08/07/2026 21:55 | 90 | 28.83 |
| 08/07/2026 21:55 | 1 | 28.84 |
| 08/07/2026 21:55 | 38 | 28.835 |
| 08/07/2026 21:55 | 100 | 28.835 |
| 08/07/2026 21:55 | 146 | 28.83 |
| 08/07/2026 21:55 | 200 | 28.83 |
| 08/07/2026 21:55 | 14 | 28.83 |
| 08/07/2026 21:55 | 86 | 28.83 |
| 08/07/2026 21:55 | 1300 | 28.83 |
| 08/07/2026 21:55 | 400 | 28.83 |
| 08/07/2026 21:55 | 86 | 28.83 |
| 08/07/2026 21:55 | 1114 | 28.83 |
| 08/07/2026 21:55 | 20 | 28.83 |
| 08/07/2026 21:55 | 80 | 28.83 |
| 08/07/2026 21:55 | 100 | 28.83 |
| 08/07/2026 21:55 | 11 | 28.83 |
| 08/07/2026 21:55 | 89 | 28.83 |
| 08/07/2026 21:55 | 700 | 28.83 |
| 08/07/2026 21:55 | 200 | 28.83 |
| 08/07/2026 21:55 | 100 | 28.83 |
| 08/07/2026 21:55 | 700 | 28.83 |
| 08/07/2026 21:55 | 700 | 28.83 |
| 08/07/2026 21:55 | 346 | 28.83 |
| 08/07/2026 21:55 | 79 | 28.83 |
| 08/07/2026 21:55 | 200 | 28.83 |
| 08/07/2026 21:55 | 100 | 28.83 |
| 08/07/2026 21:55 | 700 | 28.83 |
| 08/07/2026 21:55 | 100 | 28.83 |
| 08/07/2026 21:55 | 100 | 28.825 |
| 08/07/2026 21:55 | 148 | 28.82 |
| 08/07/2026 21:55 | 38 | 28.82 |
| 08/07/2026 21:55 | 38 | 28.82 |
| 08/07/2026 21:55 | 38 | 28.82 |
| 08/07/2026 21:55 | 38 | 28.82 |
| 08/07/2026 21:55 | 10 | 28.82 |
| 08/07/2026 21:55 | 10 | 28.82 |
| 08/07/2026 21:55 | 346 | 28.82 |
| 08/07/2026 21:55 | 100 | 28.82 |
| 08/07/2026 21:55 | 76 | 28.82 |
| 08/07/2026 21:55 | 100 | 28.815 |
| 08/07/2026 21:55 | 24 | 28.82 |
| 08/07/2026 21:55 | 100 | 28.82 |
| 08/07/2026 21:55 | 87 | 28.82 |
| 08/07/2026 21:55 | 259 | 28.82 |
| 08/07/2026 21:55 | 100 | 28.82 |
| 08/07/2026 21:55 | 100 | 28.82 |
| 08/07/2026 21:55 | 500 | 28.82 |
| 08/07/2026 21:55 | 100 | 28.82 |
| 08/07/2026 21:55 | 100 | 28.82 |
| 08/07/2026 21:55 | 100 | 28.82 |
| 08/07/2026 21:55 | 100 | 28.815 |
| 08/07/2026 21:55 | 87 | 28.815 |
| 08/07/2026 21:55 | 100 | 28.815 |
| 08/07/2026 21:55 | 131 | 28.815 |
| 08/07/2026 21:55 | 100 | 28.815 |
| 08/07/2026 21:55 | 10 | 28.815 |
| 08/07/2026 21:55 | 100 | 28.82 |
| 08/07/2026 21:55 | 90 | 28.82 |
| 08/07/2026 21:55 | 10 | 28.82 |
| 08/07/2026 21:55 | 1 | 28.82 |
| 08/07/2026 21:55 | 99 | 28.82 |
| 08/07/2026 21:55 | 250 | 28.82 |
| 08/07/2026 21:55 | 95 | 28.82 |
| 08/07/2026 21:55 | 346 | 28.82 |
| 08/07/2026 21:55 | 100 | 28.82 |
| 08/07/2026 21:55 | 1 | 28.82 |
| 08/07/2026 21:55 | 19 | 28.815 |
| 08/07/2026 21:55 | 38 | 28.815 |
| 08/07/2026 21:55 | 38 | 28.815 |
| 08/07/2026 21:55 | 38 | 28.815 |
| 08/07/2026 21:55 | 100 | 28.815 |
| 08/07/2026 21:55 | 100 | 28.815 |
| 08/07/2026 21:55 | 100 | 28.815 |
| 08/07/2026 21:55 | 100 | 28.815 |
| 08/07/2026 21:55 | 100 | 28.825 |
| 08/07/2026 21:55 | 1 | 28.82 |
| 08/07/2026 21:55 | 96 | 28.82 |
| 08/07/2026 21:55 | 3 | 28.82 |
| 08/07/2026 21:55 | 97 | 28.82 |
| 08/07/2026 21:55 | 100 | 28.82 |
| 08/07/2026 21:55 | 2 | 28.82 |
| 08/07/2026 21:55 | 1 | 28.83 |
| 08/07/2026 21:55 | 1 | 28.825 |
| 08/07/2026 21:55 | 100 | 28.82 |
| 08/07/2026 21:55 | 29 | 28.825 |
| 08/07/2026 21:55 | 1 | 28.825 |
| 08/07/2026 21:55 | 9 | 28.825 |
| 08/07/2026 21:55 | 29 | 28.825 |
| 08/07/2026 21:55 | 38 | 28.825 |
| 08/07/2026 21:55 | 33 | 28.825 |
| 08/07/2026 21:55 | 5 | 28.825 |
| 08/07/2026 21:55 | 11 | 28.825 |
| 08/07/2026 21:55 | 17 | 28.825 |
| 08/07/2026 21:55 | 10 | 28.825 |
| 08/07/2026 21:55 | 38 | 28.825 |
| 08/07/2026 21:55 | 38 | 28.825 |
| 08/07/2026 21:55 | 14 | 28.825 |
| 08/07/2026 21:55 | 24 | 28.825 |
| 08/07/2026 21:55 | 38 | 28.825 |
| 08/07/2026 21:55 | 38 | 28.825 |
| 08/07/2026 21:55 | 100 | 28.825 |
| 08/07/2026 21:55 | 100 | 28.825 |
| 08/07/2026 21:55 | 22 | 28.83 |
| 08/07/2026 21:55 | 78 | 28.83 |
| 08/07/2026 21:55 | 200 | 28.83 |
| 08/07/2026 21:55 | 100 | 28.83 |
| 08/07/2026 21:55 | 100 | 28.83 |
| 08/07/2026 21:55 | 400 | 28.83 |
| 08/07/2026 21:55 | 100 | 28.83 |
| 08/07/2026 21:55 | 100 | 28.83 |
| 08/07/2026 21:55 | 100 | 28.83 |
| 08/07/2026 21:55 | 76 | 28.83 |
| 08/07/2026 21:55 | 2 | 28.83 |
| 08/07/2026 21:55 | 100 | 28.83 |
| 08/07/2026 21:55 | 100 | 28.83 |
| 08/07/2026 21:55 | 100 | 28.83 |
| 08/07/2026 21:55 | 1 | 28.835 |
| 08/07/2026 21:55 | 19 | 28.84 |
| 08/07/2026 21:55 | 1200 | 28.84 |
| 08/07/2026 21:55 | 100 | 28.84 |
| 08/07/2026 21:55 | 864 | 28.84 |
| 08/07/2026 21:55 | 36 | 28.84 |
| 08/07/2026 21:55 | 35 | 28.84 |
| 08/07/2026 21:55 | 231 | 28.84 |
| 08/07/2026 21:55 | 70 | 28.84 |
| 08/07/2026 21:55 | 2 | 28.845 |
| 08/07/2026 21:55 | 11 | 28.84 |
| 08/07/2026 21:55 | 35 | 28.84 |
| 08/07/2026 21:55 | 100 | 28.84 |
| 08/07/2026 21:55 | 200 | 28.84 |
| 08/07/2026 21:55 | 600 | 28.84 |
| 08/07/2026 21:55 | 160 | 28.84 |
| 08/07/2026 21:55 | 169 | 28.84 |
| 08/07/2026 21:55 | 346 | 28.84 |
| 08/07/2026 21:55 | 300 | 28.84 |
| 08/07/2026 21:55 | 20 | 28.84 |
| 08/07/2026 21:55 | 24 | 28.835 |
| 08/07/2026 21:55 | 38 | 28.835 |
| 08/07/2026 21:55 | 38 | 28.835 |
| 08/07/2026 21:55 | 10 | 28.835 |
| 08/07/2026 21:55 | 10 | 28.835 |
| 08/07/2026 21:55 | 20 | 28.835 |
| 08/07/2026 21:55 | 100 | 28.835 |
| 08/07/2026 21:55 | 79 | 28.84 |
| 08/07/2026 21:55 | 100 | 28.84 |
| 08/07/2026 21:55 | 100 | 28.84 |
| 08/07/2026 21:55 | 128 | 28.845 |
| 08/07/2026 21:55 | 300 | 28.85 |
| 08/07/2026 21:55 | 100 | 28.85 |
| 08/07/2026 21:55 | 100 | 28.85 |
| 08/07/2026 21:55 | 530 | 28.85 |
| 08/07/2026 21:55 | 242 | 28.85 |
| 08/07/2026 21:55 | 100 | 28.85 |
| 08/07/2026 21:55 | 100 | 28.85 |
| 08/07/2026 21:55 | 100 | 28.85 |
| 08/07/2026 21:55 | 30 | 28.85 |
| 08/07/2026 21:55 | 100 | 28.85 |
| 08/07/2026 21:55 | 200 | 28.85 |
| 08/07/2026 21:55 | 200 | 28.85 |
| 08/07/2026 21:55 | 10 | 28.85 |
| 08/07/2026 21:55 | 200 | 28.85 |
| 08/07/2026 21:55 | 80 | 28.86 |
| 08/07/2026 21:55 | 217 | 28.86 |
| 08/07/2026 21:55 | 1 | 28.86 |
| 08/07/2026 21:55 | 57 | 28.86 |
| 08/07/2026 21:55 | 69 | 28.86 |
| 08/07/2026 21:55 | 2 | 28.87 |
| 08/07/2026 21:55 | 19 | 28.87 |
| 08/07/2026 21:55 | 38 | 28.865 |
| 08/07/2026 21:55 | 38 | 28.865 |
| 08/07/2026 21:55 | 100 | 28.86 |
| 08/07/2026 21:55 | 60 | 28.86 |
| 08/07/2026 21:55 | 100 | 28.865 |
| 08/07/2026 21:55 | 300 | 28.86 |
| 08/07/2026 21:55 | 100 | 28.86 |
| 08/07/2026 21:55 | 11 | 28.86 |
| 08/07/2026 21:55 | 32 | 28.86 |
| 08/07/2026 21:55 | 20 | 28.86 |
| 08/07/2026 21:55 | 100 | 28.86 |
| 08/07/2026 21:55 | 100 | 28.86 |
| 08/07/2026 21:55 | 1 | 28.87 |
| 08/07/2026 21:55 | 56 | 28.87 |
| 08/07/2026 21:55 | 44 | 28.87 |
| 08/07/2026 21:55 | 100 | 28.87 |
| 08/07/2026 21:55 | 15 | 28.88 |
| 08/07/2026 21:55 | 311 | 28.88 |
| 08/07/2026 21:55 | 1 | 28.88 |
| 08/07/2026 21:55 | 99 | 28.88 |
| 08/07/2026 21:55 | 1 | 28.88 |
| 08/07/2026 21:55 | 2 | 28.89 |
| 08/07/2026 21:55 | 100 | 28.89 |
| 08/07/2026 21:55 | 74 | 28.89 |
| 08/07/2026 21:55 | 125 | 28.89 |
| 08/07/2026 21:55 | 79 | 28.89 |
| 08/07/2026 21:55 | 1 | 28.895 |
| 08/07/2026 21:55 | 18 | 28.89 |
| 08/07/2026 21:55 | 302 | 28.90 |
| 08/07/2026 21:55 | 1 | 28.90 |
| 08/07/2026 21:55 | 700 | 28.90 |
| 08/07/2026 21:55 | 56 | 28.90 |
| 08/07/2026 21:55 | 17 | 28.90 |
| 08/07/2026 21:55 | 184 | 28.90 |
| 08/07/2026 21:55 | 48 | 28.90 |
| 08/07/2026 21:55 | 49 | 28.90 |
| 08/07/2026 21:55 | 67 | 28.905 |
| 08/07/2026 21:55 | 1 | 28.905 |
| 08/07/2026 21:55 | 15 | 28.90 |
| 08/07/2026 21:55 | 22 | 28.90 |
| 08/07/2026 21:55 | 200 | 28.90 |
| 08/07/2026 21:55 | 38 | 28.90 |
| 08/07/2026 21:55 | 25 | 28.90 |
| 08/07/2026 21:55 | 13 | 28.90 |
| 08/07/2026 21:55 | 38 | 28.90 |
| 08/07/2026 21:55 | 38 | 28.90 |
| 08/07/2026 21:55 | 38 | 28.90 |
| 08/07/2026 21:55 | 38 | 28.90 |
| 08/07/2026 21:55 | 35 | 28.90 |
| 08/07/2026 21:55 | 3 | 28.90 |
| 08/07/2026 21:55 | 38 | 28.90 |
| 08/07/2026 21:55 | 38 | 28.90 |
| 08/07/2026 21:55 | 14 | 28.90 |
| 08/07/2026 21:55 | 24 | 28.90 |
| 08/07/2026 21:55 | 38 | 28.90 |
| 08/07/2026 21:55 | 38 | 28.90 |
| 08/07/2026 21:55 | 62 | 28.90 |
| 08/07/2026 21:55 | 28 | 28.90 |
| 08/07/2026 21:55 | 10 | 28.90 |
| 08/07/2026 21:55 | 32 | 28.90 |
| 08/07/2026 21:55 | 68 | 28.90 |
| 08/07/2026 21:55 | 100 | 28.90 |
| 08/07/2026 21:55 | 90 | 28.90 |
| 08/07/2026 21:55 | 400 | 28.90 |
| 08/07/2026 21:55 | 200 | 28.90 |
| 08/07/2026 21:55 | 246 | 28.90 |
| 08/07/2026 21:55 | 100 | 28.90 |
| 08/07/2026 21:55 | 44 | 28.89 |
| 08/07/2026 21:55 | 2 | 28.89 |
| 08/07/2026 21:55 | 32 | 28.89 |
| 08/07/2026 21:55 | 47 | 28.89 |
| 08/07/2026 21:55 | 100 | 28.89 |
| 08/07/2026 21:55 | 48 | 28.89 |
| 08/07/2026 21:55 | 8 | 28.89 |
| 08/07/2026 21:55 | 294 | 28.89 |
| 08/07/2026 21:55 | 251 | 28.89 |
| 08/07/2026 21:55 | 87 | 28.895 |
| 08/07/2026 21:55 | 13 | 28.89 |
| 08/07/2026 21:55 | 100 | 28.89 |
| 08/07/2026 21:55 | 44 | 28.89 |
| 08/07/2026 21:55 | 593 | 28.89 |
| 08/07/2026 21:55 | 86 | 28.89 |
| 08/07/2026 21:55 | 100 | 28.89 |
| 08/07/2026 21:55 | 187 | 28.89 |
| 08/07/2026 21:55 | 126 | 28.89 |
| 08/07/2026 21:55 | 100 | 28.89 |
| 08/07/2026 21:55 | 100 | 28.895 |
| 08/07/2026 21:55 | 1 | 28.895 |
| 08/07/2026 21:55 | 1 | 28.90 |
| 08/07/2026 21:55 | 140 | 28.90 |
| 08/07/2026 21:55 | 868 | 28.90 |
| 08/07/2026 21:55 | 135 | 28.90 |
| 08/07/2026 21:55 | 320 | 28.90 |
| 08/07/2026 21:55 | 320 | 28.90 |
| 08/07/2026 21:55 | 320 | 28.90 |
| 08/07/2026 21:55 | 10 | 28.91 |
| 08/07/2026 21:55 | 725 | 28.91 |
| 08/07/2026 21:55 | 140 | 28.91 |
| 08/07/2026 21:55 | 349 | 28.89 |
| 08/07/2026 21:55 | 200 | 28.89 |
| 08/07/2026 21:55 | 38 | 28.89 |
| 08/07/2026 21:55 | 200 | 28.89 |
| 08/07/2026 21:55 | 200 | 28.89 |
| 08/07/2026 21:55 | 200 | 28.89 |
| 08/07/2026 21:55 | 200 | 28.89 |
| 08/07/2026 21:55 | 200 | 28.89 |
| 08/07/2026 21:55 | 125 | 28.89 |
| 08/07/2026 21:55 | 200 | 28.89 |
| 08/07/2026 21:55 | 300 | 28.89 |
| 08/07/2026 21:55 | 100 | 28.89 |
| 08/07/2026 21:55 | 100 | 28.89 |
| 08/07/2026 21:55 | 100 | 28.89 |
| 08/07/2026 21:55 | 18 | 28.89 |
| 08/07/2026 21:55 | 82 | 28.89 |
| 08/07/2026 21:55 | 82 | 28.89 |
| 08/07/2026 21:55 | 1 | 28.89 |
| 08/07/2026 21:55 | 175 | 28.88 |
| 08/07/2026 21:55 | 1 | 28.87 |
| 08/07/2026 21:55 | 200 | 28.87 |
| 08/07/2026 21:55 | 32 | 28.87 |
| 08/07/2026 21:55 | 32 | 28.87 |
| 08/07/2026 21:55 | 100 | 28.87 |
| 08/07/2026 21:55 | 1 | 28.87 |
| 08/07/2026 21:55 | 1 | 28.88 |
| 08/07/2026 21:55 | 100 | 28.89 |
| 08/07/2026 21:55 | 100 | 28.89 |
| 08/07/2026 21:55 | 100 | 28.89 |
| 08/07/2026 21:55 | 100 | 28.89 |
| 08/07/2026 21:55 | 100 | 28.89 |
| 08/07/2026 21:55 | 100 | 28.90 |
| 08/07/2026 21:55 | 44 | 28.89 |
| 08/07/2026 21:55 | 200 | 28.89 |
| 08/07/2026 21:55 | 1 | 28.89 |
| 08/07/2026 21:55 | 6 | 28.89 |
| 08/07/2026 21:55 | 100 | 28.89 |
| 08/07/2026 21:55 | 16 | 28.89 |
| 08/07/2026 21:55 | 44 | 28.90 |
| 08/07/2026 21:55 | 6 | 28.90 |
| 08/07/2026 21:55 | 4 | 28.90 |
| 08/07/2026 21:55 | 16 | 28.90 |
| 08/07/2026 21:55 | 100 | 28.91 |
| 08/07/2026 21:55 | 100 | 28.91 |
| 08/07/2026 21:54 | 100 | 28.92 |
| 08/07/2026 21:54 | 345 | 28.92 |
| 08/07/2026 21:54 | 100 | 28.92 |
| 08/07/2026 21:54 | 1 | 28.92 |
| 08/07/2026 21:54 | 1 | 28.93 |
| 08/07/2026 21:54 | 233 | 28.93 |
| 08/07/2026 21:54 | 300 | 28.93 |
| 08/07/2026 21:54 | 100 | 28.93 |
| 08/07/2026 21:54 | 25 | 28.93 |
| 08/07/2026 21:54 | 1 | 28.935 |
| 08/07/2026 21:54 | 100 | 28.94 |
| 08/07/2026 21:54 | 100 | 28.94 |
| 08/07/2026 21:54 | 87 | 28.94 |
| 08/07/2026 21:54 | 1 | 28.94 |
| 08/07/2026 21:54 | 11 | 28.94 |
| 08/07/2026 21:54 | 1 | 28.94 |
| 08/07/2026 21:54 | 99 | 28.94 |
| 08/07/2026 21:54 | 1 | 28.94 |
| 08/07/2026 21:54 | 99 | 28.94 |
| 08/07/2026 21:54 | 1 | 28.94 |
| 08/07/2026 21:54 | 13 | 28.94 |
| 08/07/2026 21:54 | 89 | 28.94 |
| 08/07/2026 21:54 | 11 | 28.94 |
| 08/07/2026 21:54 | 89 | 28.94 |
| 08/07/2026 21:54 | 11 | 28.94 |
| 08/07/2026 21:54 | 89 | 28.94 |
| 08/07/2026 21:54 | 1 | 28.94 |
| 08/07/2026 21:54 | 1 | 28.94 |
| 08/07/2026 21:54 | 9 | 28.94 |
| 08/07/2026 21:54 | 90 | 28.94 |
| 08/07/2026 21:54 | 10 | 28.94 |
| 08/07/2026 21:54 | 90 | 28.94 |
| 08/07/2026 21:54 | 100 | 28.94 |
| 08/07/2026 21:54 | 100 | 28.94 |
| 08/07/2026 21:54 | 100 | 28.94 |
| 08/07/2026 21:54 | 50 | 28.94 |
| 08/07/2026 21:54 | 100 | 28.94 |
| 08/07/2026 21:54 | 100 | 28.94 |
| 08/07/2026 21:54 | 100 | 28.94 |
| 08/07/2026 21:54 | 54 | 28.94 |
| 08/07/2026 21:54 | 100 | 28.94 |
| 08/07/2026 21:54 | 100 | 28.94 |
| 08/07/2026 21:54 | 10 | 28.94 |
| 08/07/2026 21:54 | 98 | 28.94 |
| 08/07/2026 21:54 | 2 | 28.94 |
| 08/07/2026 21:54 | 10 | 28.94 |
| 08/07/2026 21:54 | 6 | 28.94 |
| 08/07/2026 21:54 | 200 | 28.94 |
| 08/07/2026 21:54 | 100 | 28.94 |
| 08/07/2026 21:54 | 100 | 28.94 |
| 08/07/2026 21:54 | 1000 | 28.94 |
| 08/07/2026 21:54 | 100 | 28.94 |
| 08/07/2026 21:54 | 18 | 28.94 |
| 08/07/2026 21:54 | 52 | 28.93 |
| 08/07/2026 21:54 | 173 | 28.93 |
| 08/07/2026 21:54 | 273 | 28.93 |
| 08/07/2026 21:54 | 200 | 28.93 |
| 08/07/2026 21:54 | 73 | 28.93 |
| 08/07/2026 21:54 | 10 | 28.93 |
| 08/07/2026 21:54 | 100 | 28.93 |
| 08/07/2026 21:54 | 127 | 28.93 |
| 08/07/2026 21:54 | 123 | 28.93 |
| 08/07/2026 21:54 | 76 | 28.93 |
| 08/07/2026 21:54 | 1 | 28.93 |
| 08/07/2026 21:54 | 54 | 28.93 |
| 08/07/2026 21:54 | 200 | 28.93 |
| 08/07/2026 21:54 | 300 | 28.93 |
| 08/07/2026 21:54 | 55 | 28.93 |
| 08/07/2026 21:54 | 200 | 28.93 |
| 08/07/2026 21:54 | 300 | 28.93 |
| 08/07/2026 21:54 | 10 | 28.93 |
| 08/07/2026 21:54 | 200 | 28.93 |
| 08/07/2026 21:54 | 163 | 28.93 |
| 08/07/2026 21:54 | 80 | 28.92 |
| 08/07/2026 21:54 | 69 | 28.92 |
| 08/07/2026 21:54 | 100 | 28.92 |
| 08/07/2026 21:54 | 1 | 28.93 |
| 08/07/2026 21:54 | 100 | 28.93 |
| 08/07/2026 21:54 | 124 | 28.93 |
| 08/07/2026 21:54 | 170 | 28.93 |
| 08/07/2026 21:54 | 100 | 28.93 |
| 08/07/2026 21:54 | 26 | 28.93 |
| 08/07/2026 21:54 | 74 | 28.93 |
| 08/07/2026 21:54 | 26 | 28.93 |
| 08/07/2026 21:54 | 200 | 28.93 |
| 08/07/2026 21:54 | 100 | 28.92 |
| 08/07/2026 21:54 | 100 | 28.92 |
| 08/07/2026 21:54 | 100 | 28.92 |
| 08/07/2026 21:54 | 22 | 28.92 |
| 08/07/2026 21:54 | 100 | 28.92 |
| 08/07/2026 21:54 | 1 | 28.92 |
| 08/07/2026 21:54 | 1 | 28.93 |
| 08/07/2026 21:54 | 100 | 28.94 |
| 08/07/2026 21:54 | 100 | 28.94 |
| 08/07/2026 21:54 | 100 | 28.95 |
| 08/07/2026 21:54 | 100 | 28.95 |
| 08/07/2026 21:54 | 100 | 28.95 |
| 08/07/2026 21:54 | 200 | 28.955 |
| 08/07/2026 21:54 | 200 | 28.955 |
| 08/07/2026 21:54 | 60 | 28.97 |
| 08/07/2026 21:54 | 44 | 28.98 |
| 08/07/2026 21:54 | 52 | 28.98 |
| 08/07/2026 21:54 | 31 | 28.98 |
| 08/07/2026 21:54 | 94 | 28.98 |
| 08/07/2026 21:54 | 23 | 28.98 |
| 08/07/2026 21:54 | 126 | 28.98 |
| 08/07/2026 21:54 | 100 | 28.985 |
| 08/07/2026 21:54 | 100 | 28.985 |
| 08/07/2026 21:54 | 52 | 28.98 |
| 08/07/2026 21:54 | 1 | 28.98 |
| 08/07/2026 21:54 | 2247 | 28.99 |
| 08/07/2026 21:54 | 100 | 28.99 |
| 08/07/2026 21:54 | 100 | 28.99 |
| 08/07/2026 21:54 | 1 | 28.99 |
| 08/07/2026 21:54 | 100 | 29.00 |
| 08/07/2026 21:54 | 100 | 29.00 |
| 08/07/2026 21:54 | 1 | 29.01 |
| 08/07/2026 21:54 | 41 | 29.00 |
| 08/07/2026 21:54 | 41 | 29.00 |
| 08/07/2026 21:54 | 100 | 29.00 |
| 08/07/2026 21:54 | 100 | 29.00 |
| 08/07/2026 21:54 | 24 | 29.00 |
| 08/07/2026 21:54 | 60 | 29.00 |
| 08/07/2026 21:54 | 46 | 29.00 |
| 08/07/2026 21:54 | 100 | 29.00 |
| 08/07/2026 21:54 | 200 | 29.00 |
| 08/07/2026 21:54 | 3000 | 29.00 |
| 08/07/2026 21:54 | 41 | 29.01 |
| 08/07/2026 21:54 | 200 | 29.01 |
| 08/07/2026 21:54 | 100 | 29.01 |
| 08/07/2026 21:54 | 300 | 29.01 |
| 08/07/2026 21:54 | 22 | 29.01 |
| 08/07/2026 21:54 | 100 | 29.01 |
| 08/07/2026 21:54 | 100 | 29.01 |
| 08/07/2026 21:54 | 200 | 29.01 |
| 08/07/2026 21:54 | 100 | 29.01 |
| 08/07/2026 21:54 | 100 | 29.01 |
| 08/07/2026 21:54 | 200 | 29.01 |
| 08/07/2026 21:54 | 200 | 29.01 |
| 08/07/2026 21:54 | 26 | 29.02 |
| 08/07/2026 21:54 | 100 | 29.02 |
| 08/07/2026 21:54 | 1 | 29.02 |
| 08/07/2026 21:54 | 100 | 29.02 |
| 08/07/2026 21:54 | 100 | 29.02 |
| 08/07/2026 21:54 | 50 | 29.02 |
| 08/07/2026 21:54 | 200 | 29.02 |
| 08/07/2026 21:54 | 100 | 29.02 |
| 08/07/2026 21:54 | 60 | 29.02 |
| 08/07/2026 21:54 | 200 | 29.02 |
| 08/07/2026 21:54 | 10 | 29.02 |
| 08/07/2026 21:54 | 12 | 29.02 |
| 08/07/2026 21:54 | 45 | 29.02 |
| 08/07/2026 21:54 | 100 | 29.02 |
| 08/07/2026 21:54 | 60 | 29.02 |
| 08/07/2026 21:54 | 100 | 29.015 |
| 08/07/2026 21:54 | 1 | 29.02 |
| 08/07/2026 21:54 | 1 | 29.02 |
| 08/07/2026 21:54 | 14 | 29.02 |
| 08/07/2026 21:54 | 86 | 29.02 |
| 08/07/2026 21:54 | 600 | 29.02 |
| 08/07/2026 21:54 | 90 | 29.02 |
| 08/07/2026 21:54 | 100 | 29.02 |
| 08/07/2026 21:54 | 523 | 29.02 |
| 08/07/2026 21:54 | 400 | 29.02 |
| 08/07/2026 21:54 | 100 | 29.02 |
| 08/07/2026 21:54 | 500 | 29.02 |
| 08/07/2026 21:54 | 60 | 29.02 |
| 08/07/2026 21:54 | 1 | 29.025 |
| 08/07/2026 21:54 | 35 | 29.03 |
| 08/07/2026 21:54 | 933 | 29.03 |
| 08/07/2026 21:54 | 100 | 29.03 |
| 08/07/2026 21:54 | 100 | 29.03 |
| 08/07/2026 21:54 | 67 | 29.025 |
| 08/07/2026 21:54 | 13 | 29.02 |
| 08/07/2026 21:54 | 24 | 29.02 |
| 08/07/2026 21:54 | 100 | 29.02 |
| 08/07/2026 21:54 | 200 | 29.02 |
| 08/07/2026 21:54 | 12 | 29.02 |
| 08/07/2026 21:54 | 100 | 29.03 |
| 08/07/2026 21:54 | 41 | 29.03 |
| 08/07/2026 21:54 | 100 | 29.03 |
| 08/07/2026 21:54 | 22 | 29.03 |
| 08/07/2026 21:54 | 200 | 29.03 |
| 08/07/2026 21:54 | 100 | 29.03 |
| 08/07/2026 21:54 | 100 | 29.03 |
| 08/07/2026 21:54 | 100 | 29.03 |
| 08/07/2026 21:54 | 100 | 29.03 |
| 08/07/2026 21:54 | 300 | 29.04 |
| 08/07/2026 21:54 | 152 | 29.04 |
| 08/07/2026 21:54 | 148 | 29.04 |
| 08/07/2026 21:54 | 1 | 29.04 |
| 08/07/2026 21:54 | 34 | 29.04 |
| 08/07/2026 21:54 | 251 | 29.04 |
| 08/07/2026 21:54 | 76 | 29.04 |
| 08/07/2026 21:54 | 300 | 29.04 |
| 08/07/2026 21:54 | 176 | 29.04 |
| 08/07/2026 21:54 | 11 | 29.04 |
| 08/07/2026 21:54 | 32 | 29.04 |
| 08/07/2026 21:54 | 300 | 29.04 |
| 08/07/2026 21:54 | 54 | 29.04 |
| 08/07/2026 21:54 | 36 | 29.04 |
| 08/07/2026 21:54 | 16 | 29.04 |
| 08/07/2026 21:54 | 55 | 29.04 |
| 08/07/2026 21:54 | 100 | 29.04 |
| 08/07/2026 21:54 | 200 | 29.04 |
| 08/07/2026 21:54 | 200 | 29.04 |
| 08/07/2026 21:54 | 100 | 29.04 |
| 08/07/2026 21:54 | 100 | 29.04 |
| 08/07/2026 21:54 | 20 | 29.04 |
| 08/07/2026 21:54 | 100 | 29.04 |
| 08/07/2026 21:54 | 100 | 29.04 |
| 08/07/2026 21:54 | 100 | 29.04 |
| 08/07/2026 21:54 | 100 | 29.05 |
| 08/07/2026 21:54 | 100 | 29.05 |
| 08/07/2026 21:54 | 2 | 29.05 |
| 08/07/2026 21:54 | 532 | 29.05 |
| 08/07/2026 21:54 | 100 | 29.05 |
| 08/07/2026 21:54 | 100 | 29.05 |
| 08/07/2026 21:54 | 100 | 29.05 |
| 08/07/2026 21:54 | 100 | 29.05 |
| 08/07/2026 21:54 | 111 | 29.06 |
| 08/07/2026 21:54 | 344 | 29.06 |
| 08/07/2026 21:54 | 56 | 29.06 |
| 08/07/2026 21:54 | 44 | 29.06 |
| 08/07/2026 21:54 | 56 | 29.06 |
| 08/07/2026 21:54 | 13 | 29.06 |
| 08/07/2026 21:54 | 15 | 29.06 |
| 08/07/2026 21:54 | 4 | 29.06 |
| 08/07/2026 21:54 | 12 | 29.06 |
| 08/07/2026 21:54 | 47 | 29.06 |
| 08/07/2026 21:54 | 53 | 29.055 |
| 08/07/2026 21:54 | 59 | 29.055 |
| 08/07/2026 21:54 | 1 | 29.05 |
| 08/07/2026 21:54 | 100 | 29.06 |
| 08/07/2026 21:54 | 100 | 29.06 |
| 08/07/2026 21:54 | 100 | 29.06 |
| 08/07/2026 21:54 | 266 | 29.06 |
| 08/07/2026 21:54 | 100 | 29.06 |
| 08/07/2026 21:54 | 67 | 29.06 |
| 08/07/2026 21:54 | 6 | 29.06 |
| 08/07/2026 21:54 | 94 | 29.06 |
| 08/07/2026 21:54 | 6 | 29.06 |
| 08/07/2026 21:54 | 30 | 29.06 |
| 08/07/2026 21:54 | 70 | 29.06 |
| 08/07/2026 21:54 | 98 | 29.06 |
| 08/07/2026 21:54 | 98 | 29.06 |
| 08/07/2026 21:54 | 2 | 29.06 |
| 08/07/2026 21:54 | 98 | 29.06 |
| 08/07/2026 21:54 | 2 | 29.06 |
| 08/07/2026 21:54 | 100 | 29.06 |
| 08/07/2026 21:54 | 100 | 29.06 |
| 08/07/2026 21:54 | 66 | 29.06 |
| 08/07/2026 21:54 | 1 | 29.065 |
| 08/07/2026 21:54 | 100 | 29.07 |
| 08/07/2026 21:54 | 100 | 29.07 |
| 08/07/2026 21:54 | 110 | 29.07 |
| 08/07/2026 21:54 | 100 | 29.07 |
| 08/07/2026 21:54 | 1 | 29.075 |
| 08/07/2026 21:54 | 471 | 29.075 |
| 08/07/2026 21:54 | 200 | 29.075 |
| 08/07/2026 21:54 | 59 | 29.07 |
| 08/07/2026 21:54 | 100 | 29.07 |
| 08/07/2026 21:54 | 41 | 29.07 |
| 08/07/2026 21:54 | 100 | 29.07 |
| 08/07/2026 21:54 | 11 | 29.07 |
| 08/07/2026 21:54 | 27 | 29.07 |
| 08/07/2026 21:54 | 100 | 29.07 |
| 08/07/2026 21:54 | 116 | 29.07 |
| 08/07/2026 21:54 | 671 | 29.07 |
| 08/07/2026 21:54 | 1 | 29.07 |
| 08/07/2026 21:54 | 28 | 29.07 |
| 08/07/2026 21:54 | 176 | 29.07 |
| 08/07/2026 21:54 | 103 | 29.07 |
| 08/07/2026 21:54 | 200 | 29.07 |
| 08/07/2026 21:54 | 200 | 29.07 |
| 08/07/2026 21:54 | 100 | 29.07 |
| 08/07/2026 21:54 | 100 | 29.07 |
| 08/07/2026 21:54 | 54 | 29.07 |
| 08/07/2026 21:54 | 232 | 29.07 |
| 08/07/2026 21:54 | 66 | 29.07 |
| 08/07/2026 21:54 | 10 | 29.065 |
| 08/07/2026 21:54 | 38 | 29.065 |
| 08/07/2026 21:54 | 38 | 29.065 |
| 08/07/2026 21:54 | 38 | 29.065 |
| 08/07/2026 21:54 | 38 | 29.065 |
| 08/07/2026 21:54 | 38 | 29.065 |
| 08/07/2026 21:54 | 300 | 29.065 |
| 08/07/2026 21:54 | 38 | 29.065 |
| 08/07/2026 21:54 | 502 | 29.07 |
| 08/07/2026 21:54 | 168 | 29.07 |
| 08/07/2026 21:54 | 600 | 29.07 |
| 08/07/2026 21:54 | 18 | 29.07 |
| 08/07/2026 21:54 | 14 | 29.07 |
| 08/07/2026 21:54 | 16 | 29.07 |
| 08/07/2026 21:54 | 18 | 29.07 |
| 08/07/2026 21:54 | 100 | 29.065 |
| 08/07/2026 21:54 | 198 | 29.065 |
| 08/07/2026 21:54 | 1 | 29.065 |
| 08/07/2026 21:54 | 1 | 29.065 |
| 08/07/2026 21:54 | 80 | 29.06 |
| 08/07/2026 21:54 | 20 | 29.06 |
| 08/07/2026 21:54 | 29 | 29.06 |
| 08/07/2026 21:54 | 1 | 29.06 |
| 08/07/2026 21:54 | 62 | 29.06 |
| 08/07/2026 21:54 | 20 | 29.06 |
| 08/07/2026 21:54 | 17 | 29.06 |
| 08/07/2026 21:54 | 83 | 29.06 |
| 08/07/2026 21:54 | 17 | 29.06 |
| 08/07/2026 21:54 | 83 | 29.06 |
| 08/07/2026 21:54 | 100 | 29.06 |
| 08/07/2026 21:54 | 17 | 29.06 |
| 08/07/2026 21:54 | 83 | 29.06 |
| 08/07/2026 21:54 | 17 | 29.06 |
| 08/07/2026 21:54 | 24 | 29.06 |
| 08/07/2026 21:54 | 76 | 29.06 |
| 08/07/2026 21:54 | 100 | 29.06 |
| 08/07/2026 21:54 | 25 | 29.06 |
| 08/07/2026 21:54 | 75 | 29.06 |
| 08/07/2026 21:54 | 100 | 29.07 |
| 08/07/2026 21:54 | 214 | 29.07 |
| 08/07/2026 21:54 | 255 | 29.07 |
| 08/07/2026 21:54 | 1 | 29.07 |
| 08/07/2026 21:54 | 100 | 29.07 |
| 08/07/2026 21:54 | 100 | 29.07 |
| 08/07/2026 21:54 | 100 | 29.07 |
| 08/07/2026 21:54 | 100 | 29.07 |
| 08/07/2026 21:54 | 1 | 29.075 |
| 08/07/2026 21:54 | 1 | 29.075 |
| 08/07/2026 21:54 | 1 | 29.075 |
| 08/07/2026 21:54 | 1 | 29.075 |
| 08/07/2026 21:54 | 1 | 29.075 |
| 08/07/2026 21:54 | 1 | 29.075 |
| 08/07/2026 21:54 | 1 | 29.08 |
| 08/07/2026 21:54 | 100 | 29.075 |
| 08/07/2026 21:54 | 200 | 29.075 |
| 08/07/2026 21:54 | 145 | 29.08 |
| 08/07/2026 21:54 | 200 | 29.08 |
| 08/07/2026 21:54 | 598 | 29.08 |
| 08/07/2026 21:54 | 2 | 29.08 |
| 08/07/2026 21:54 | 1 | 29.085 |
| 08/07/2026 21:53 | 1 | 29.085 |
| 08/07/2026 21:53 | 1 | 29.09 |
| 08/07/2026 21:53 | 98 | 29.09 |
| 08/07/2026 21:53 | 102 | 29.09 |
| 08/07/2026 21:53 | 98 | 29.09 |
| 08/07/2026 21:53 | 200 | 29.085 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 57 | 29.08 |
| 08/07/2026 21:53 | 169 | 29.08 |
| 08/07/2026 21:53 | 90 | 29.08 |
| 08/07/2026 21:53 | 11 | 29.08 |
| 08/07/2026 21:53 | 10 | 29.08 |
| 08/07/2026 21:53 | 12 | 29.08 |
| 08/07/2026 21:53 | 1 | 29.08 |
| 08/07/2026 21:53 | 1 | 29.075 |
| 08/07/2026 21:53 | 1 | 29.075 |
| 08/07/2026 21:53 | 70 | 29.08 |
| 08/07/2026 21:53 | 70 | 29.08 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 78 | 29.08 |
| 08/07/2026 21:53 | 22 | 29.08 |
| 08/07/2026 21:53 | 2 | 29.09 |
| 08/07/2026 21:53 | 1 | 29.085 |
| 08/07/2026 21:53 | 1 | 29.085 |
| 08/07/2026 21:53 | 100 | 29.09 |
| 08/07/2026 21:53 | 183 | 29.09 |
| 08/07/2026 21:53 | 99 | 29.09 |
| 08/07/2026 21:53 | 26 | 29.09 |
| 08/07/2026 21:53 | 8 | 29.09 |
| 08/07/2026 21:53 | 6 | 29.09 |
| 08/07/2026 21:53 | 800 | 29.09 |
| 08/07/2026 21:53 | 86 | 29.09 |
| 08/07/2026 21:53 | 90 | 29.09 |
| 08/07/2026 21:53 | 900 | 29.09 |
| 08/07/2026 21:53 | 110 | 29.09 |
| 08/07/2026 21:53 | 90 | 29.09 |
| 08/07/2026 21:53 | 7 | 29.09 |
| 08/07/2026 21:53 | 2 | 29.095 |
| 08/07/2026 21:53 | 199 | 29.095 |
| 08/07/2026 21:53 | 1 | 29.095 |
| 08/07/2026 21:53 | 2 | 29.095 |
| 08/07/2026 21:53 | 1 | 29.095 |
| 08/07/2026 21:53 | 1 | 29.095 |
| 08/07/2026 21:53 | 94 | 29.09 |
| 08/07/2026 21:53 | 6 | 29.09 |
| 08/07/2026 21:53 | 124 | 29.09 |
| 08/07/2026 21:53 | 7 | 29.09 |
| 08/07/2026 21:53 | 69 | 29.09 |
| 08/07/2026 21:53 | 12 | 29.09 |
| 08/07/2026 21:53 | 39 | 29.09 |
| 08/07/2026 21:53 | 161 | 29.09 |
| 08/07/2026 21:53 | 139 | 29.09 |
| 08/07/2026 21:53 | 200 | 29.09 |
| 08/07/2026 21:53 | 200 | 29.09 |
| 08/07/2026 21:53 | 140 | 29.08 |
| 08/07/2026 21:53 | 160 | 29.08 |
| 08/07/2026 21:53 | 200 | 29.08 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 500 | 29.08 |
| 08/07/2026 21:53 | 407 | 29.08 |
| 08/07/2026 21:53 | 7 | 29.08 |
| 08/07/2026 21:53 | 168 | 29.08 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 390 | 29.08 |
| 08/07/2026 21:53 | 10 | 29.08 |
| 08/07/2026 21:53 | 1 | 29.085 |
| 08/07/2026 21:53 | 1 | 29.085 |
| 08/07/2026 21:53 | 1 | 29.085 |
| 08/07/2026 21:53 | 1 | 29.085 |
| 08/07/2026 21:53 | 78 | 29.10 |
| 08/07/2026 21:53 | 22 | 29.10 |
| 08/07/2026 21:53 | 22 | 29.10 |
| 08/07/2026 21:53 | 95 | 29.10 |
| 08/07/2026 21:53 | 100 | 29.10 |
| 08/07/2026 21:53 | 29 | 29.10 |
| 08/07/2026 21:53 | 7 | 29.10 |
| 08/07/2026 21:53 | 5 | 29.10 |
| 08/07/2026 21:53 | 193 | 29.10 |
| 08/07/2026 21:53 | 7 | 29.10 |
| 08/07/2026 21:53 | 100 | 29.10 |
| 08/07/2026 21:53 | 100 | 29.10 |
| 08/07/2026 21:53 | 100 | 29.10 |
| 08/07/2026 21:53 | 92 | 29.09 |
| 08/07/2026 21:53 | 70 | 29.09 |
| 08/07/2026 21:53 | 12 | 29.09 |
| 08/07/2026 21:53 | 12 | 29.09 |
| 08/07/2026 21:53 | 32 | 29.09 |
| 08/07/2026 21:53 | 100 | 29.09 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 66 | 29.08 |
| 08/07/2026 21:53 | 238 | 29.08 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 75 | 29.08 |
| 08/07/2026 21:53 | 91 | 29.08 |
| 08/07/2026 21:53 | 9 | 29.08 |
| 08/07/2026 21:53 | 1 | 29.08 |
| 08/07/2026 21:53 | 1 | 29.075 |
| 08/07/2026 21:53 | 1 | 29.075 |
| 08/07/2026 21:53 | 1 | 29.075 |
| 08/07/2026 21:53 | 1 | 29.075 |
| 08/07/2026 21:53 | 1 | 29.075 |
| 08/07/2026 21:53 | 1 | 29.075 |
| 08/07/2026 21:53 | 1 | 29.075 |
| 08/07/2026 21:53 | 1 | 29.075 |
| 08/07/2026 21:53 | 1 | 29.075 |
| 08/07/2026 21:53 | 100 | 29.09 |
| 08/07/2026 21:53 | 100 | 29.09 |
| 08/07/2026 21:53 | 161 | 29.09 |
| 08/07/2026 21:53 | 38 | 29.09 |
| 08/07/2026 21:53 | 1 | 29.09 |
| 08/07/2026 21:53 | 10 | 29.08 |
| 08/07/2026 21:53 | 10 | 29.08 |
| 08/07/2026 21:53 | 14 | 29.08 |
| 08/07/2026 21:53 | 51 | 29.08 |
| 08/07/2026 21:53 | 113 | 29.07 |
| 08/07/2026 21:53 | 100 | 29.07 |
| 08/07/2026 21:53 | 100 | 29.07 |
| 08/07/2026 21:53 | 400 | 29.07 |
| 08/07/2026 21:53 | 90 | 29.07 |
| 08/07/2026 21:53 | 100 | 29.07 |
| 08/07/2026 21:53 | 86 | 29.07 |
| 08/07/2026 21:53 | 1 | 29.07 |
| 08/07/2026 21:53 | 6 | 29.07 |
| 08/07/2026 21:53 | 7 | 29.07 |
| 08/07/2026 21:53 | 50 | 29.07 |
| 08/07/2026 21:53 | 50 | 29.07 |
| 08/07/2026 21:53 | 50 | 29.07 |
| 08/07/2026 21:53 | 100 | 29.07 |
| 08/07/2026 21:53 | 100 | 29.07 |
| 08/07/2026 21:53 | 100 | 29.07 |
| 08/07/2026 21:53 | 100 | 29.07 |
| 08/07/2026 21:53 | 137 | 29.06 |
| 08/07/2026 21:53 | 63 | 29.06 |
| 08/07/2026 21:53 | 37 | 29.06 |
| 08/07/2026 21:53 | 38 | 29.06 |
| 08/07/2026 21:53 | 1225 | 29.06 |
| 08/07/2026 21:53 | 1300 | 29.06 |
| 08/07/2026 21:53 | 475 | 29.06 |
| 08/07/2026 21:53 | 100 | 29.06 |
| 08/07/2026 21:53 | 100 | 29.06 |
| 08/07/2026 21:53 | 86 | 29.06 |
| 08/07/2026 21:53 | 14 | 29.06 |
| 08/07/2026 21:53 | 100 | 29.06 |
| 08/07/2026 21:53 | 63 | 29.06 |
| 08/07/2026 21:53 | 114 | 29.06 |
| 08/07/2026 21:53 | 23 | 29.06 |
| 08/07/2026 21:53 | 95 | 29.06 |
| 08/07/2026 21:53 | 100 | 29.06 |
| 08/07/2026 21:53 | 100 | 29.06 |
| 08/07/2026 21:53 | 200 | 29.06 |
| 08/07/2026 21:53 | 100 | 29.06 |
| 08/07/2026 21:53 | 100 | 29.06 |
| 08/07/2026 21:53 | 145 | 29.06 |
| 08/07/2026 21:53 | 1 | 29.06 |
| 08/07/2026 21:53 | 1 | 29.06 |
| 08/07/2026 21:53 | 10 | 29.06 |
| 08/07/2026 21:53 | 5 | 29.06 |
| 08/07/2026 21:53 | 38 | 29.06 |
| 08/07/2026 21:53 | 12 | 29.06 |
| 08/07/2026 21:53 | 100 | 29.06 |
| 08/07/2026 21:53 | 100 | 29.06 |
| 08/07/2026 21:53 | 100 | 29.06 |
| 08/07/2026 21:53 | 195 | 29.06 |
| 08/07/2026 21:53 | 1 | 29.06 |
| 08/07/2026 21:53 | 1 | 29.06 |
| 08/07/2026 21:53 | 3 | 29.06 |
| 08/07/2026 21:53 | 6 | 29.06 |
| 08/07/2026 21:53 | 94 | 29.06 |
| 08/07/2026 21:53 | 15 | 29.06 |
| 08/07/2026 21:53 | 100 | 29.06 |
| 08/07/2026 21:53 | 200 | 29.06 |
| 08/07/2026 21:53 | 100 | 29.06 |
| 08/07/2026 21:53 | 24 | 29.06 |
| 08/07/2026 21:53 | 1 | 29.06 |
| 08/07/2026 21:53 | 5 | 29.06 |
| 08/07/2026 21:53 | 52 | 29.06 |
| 08/07/2026 21:53 | 18 | 29.06 |
| 08/07/2026 21:53 | 200 | 29.06 |
| 08/07/2026 21:53 | 50 | 29.06 |
| 08/07/2026 21:53 | 100 | 29.06 |
| 08/07/2026 21:53 | 100 | 29.06 |
| 08/07/2026 21:53 | 55 | 29.06 |
| 08/07/2026 21:53 | 1 | 29.06 |
| 08/07/2026 21:53 | 1 | 29.06 |
| 08/07/2026 21:53 | 1 | 29.06 |
| 08/07/2026 21:53 | 1 | 29.06 |
| 08/07/2026 21:53 | 4 | 29.06 |
| 08/07/2026 21:53 | 37 | 29.06 |
| 08/07/2026 21:53 | 30 | 29.06 |
| 08/07/2026 21:53 | 100 | 29.06 |
| 08/07/2026 21:53 | 14 | 29.06 |
| 08/07/2026 21:53 | 7 | 29.06 |
| 08/07/2026 21:53 | 24 | 29.06 |
| 08/07/2026 21:53 | 76 | 29.06 |
| 08/07/2026 21:53 | 100 | 29.06 |
| 08/07/2026 21:53 | 24 | 29.06 |
| 08/07/2026 21:53 | 76 | 29.06 |
| 08/07/2026 21:53 | 300 | 29.06 |
| 08/07/2026 21:53 | 22 | 29.06 |
| 08/07/2026 21:53 | 91 | 29.05 |
| 08/07/2026 21:53 | 109 | 29.05 |
| 08/07/2026 21:53 | 300 | 29.05 |
| 08/07/2026 21:53 | 1 | 29.045 |
| 08/07/2026 21:53 | 1 | 29.045 |
| 08/07/2026 21:53 | 41 | 29.05 |
| 08/07/2026 21:53 | 20 | 29.05 |
| 08/07/2026 21:53 | 13 | 29.05 |
| 08/07/2026 21:53 | 87 | 29.05 |
| 08/07/2026 21:53 | 57 | 29.05 |
| 08/07/2026 21:53 | 143 | 29.05 |
| 08/07/2026 21:53 | 1 | 29.05 |
| 08/07/2026 21:53 | 99 | 29.05 |
| 08/07/2026 21:53 | 45 | 29.05 |
| 08/07/2026 21:53 | 200 | 29.06 |
| 08/07/2026 21:53 | 53 | 29.065 |
| 08/07/2026 21:53 | 1 | 29.065 |
| 08/07/2026 21:53 | 100 | 29.07 |
| 08/07/2026 21:53 | 36 | 29.07 |
| 08/07/2026 21:53 | 700 | 29.07 |
| 08/07/2026 21:53 | 100 | 29.07 |
| 08/07/2026 21:53 | 13 | 29.08 |
| 08/07/2026 21:53 | 28 | 29.08 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 112 | 29.08 |
| 08/07/2026 21:53 | 24 | 29.08 |
| 08/07/2026 21:53 | 24 | 29.08 |
| 08/07/2026 21:53 | 18 | 29.08 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 74 | 29.08 |
| 08/07/2026 21:53 | 1 | 29.09 |
| 08/07/2026 21:53 | 9 | 29.085 |
| 08/07/2026 21:53 | 95 | 29.085 |
| 08/07/2026 21:53 | 100 | 29.09 |
| 08/07/2026 21:53 | 15 | 29.09 |
| 08/07/2026 21:53 | 185 | 29.09 |
| 08/07/2026 21:53 | 15 | 29.095 |
| 08/07/2026 21:53 | 300 | 29.095 |
| 08/07/2026 21:53 | 3 | 29.10 |
| 08/07/2026 21:53 | 97 | 29.10 |
| 08/07/2026 21:53 | 3 | 29.10 |
| 08/07/2026 21:53 | 200 | 29.09 |
| 08/07/2026 21:53 | 4 | 29.095 |
| 08/07/2026 21:53 | 7 | 29.09 |
| 08/07/2026 21:53 | 93 | 29.09 |
| 08/07/2026 21:53 | 7 | 29.09 |
| 08/07/2026 21:53 | 107 | 29.085 |
| 08/07/2026 21:53 | 100 | 29.09 |
| 08/07/2026 21:53 | 7 | 29.09 |
| 08/07/2026 21:53 | 100 | 29.09 |
| 08/07/2026 21:53 | 42 | 29.09 |
| 08/07/2026 21:53 | 100 | 29.09 |
| 08/07/2026 21:53 | 10 | 29.09 |
| 08/07/2026 21:53 | 90 | 29.09 |
| 08/07/2026 21:53 | 10 | 29.09 |
| 08/07/2026 21:53 | 36 | 29.09 |
| 08/07/2026 21:53 | 33 | 29.09 |
| 08/07/2026 21:53 | 155 | 29.09 |
| 08/07/2026 21:53 | 112 | 29.09 |
| 08/07/2026 21:53 | 100 | 29.09 |
| 08/07/2026 21:53 | 77 | 29.09 |
| 08/07/2026 21:53 | 300 | 29.09 |
| 08/07/2026 21:53 | 200 | 29.09 |
| 08/07/2026 21:53 | 100 | 29.09 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 13 | 29.08 |
| 08/07/2026 21:53 | 200 | 29.08 |
| 08/07/2026 21:53 | 4 | 29.08 |
| 08/07/2026 21:53 | 172 | 29.08 |
| 08/07/2026 21:53 | 307 | 29.08 |
| 08/07/2026 21:53 | 14 | 29.08 |
| 08/07/2026 21:53 | 24 | 29.08 |
| 08/07/2026 21:53 | 25 | 29.075 |
| 08/07/2026 21:53 | 38 | 29.075 |
| 08/07/2026 21:53 | 14 | 29.075 |
| 08/07/2026 21:53 | 13 | 29.075 |
| 08/07/2026 21:53 | 13 | 29.075 |
| 08/07/2026 21:53 | 11 | 29.075 |
| 08/07/2026 21:53 | 15 | 29.075 |
| 08/07/2026 21:53 | 2 | 29.075 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 1 | 29.08 |
| 08/07/2026 21:53 | 4 | 29.08 |
| 08/07/2026 21:53 | 60 | 29.08 |
| 08/07/2026 21:53 | 5 | 29.08 |
| 08/07/2026 21:53 | 60 | 29.08 |
| 08/07/2026 21:53 | 21 | 29.08 |
| 08/07/2026 21:53 | 14 | 29.08 |
| 08/07/2026 21:53 | 86 | 29.08 |
| 08/07/2026 21:53 | 159 | 29.08 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 500 | 29.08 |
| 08/07/2026 21:53 | 90 | 29.08 |
| 08/07/2026 21:53 | 200 | 29.08 |
| 08/07/2026 21:53 | 83 | 29.08 |
| 08/07/2026 21:53 | 100 | 29.08 |
| 08/07/2026 21:53 | 68 | 29.08 |
| 08/07/2026 21:53 | 32 | 29.08 |
| 08/07/2026 21:53 | 163 | 29.08 |
| 08/07/2026 21:53 | 4 | 29.08 |
| 08/07/2026 21:53 | 4 | 29.08 |
| 08/07/2026 21:52 | 11 | 29.08 |
| 08/07/2026 21:52 | 18 | 29.08 |
| 08/07/2026 21:52 | 1 | 29.085 |
| 08/07/2026 21:52 | 1 | 29.085 |
| 08/07/2026 21:52 | 2 | 29.085 |
| 08/07/2026 21:52 | 1 | 29.085 |
| 08/07/2026 21:52 | 2 | 29.085 |
| 08/07/2026 21:52 | 100 | 29.09 |
| 08/07/2026 21:52 | 100 | 29.09 |
| 08/07/2026 21:52 | 7 | 29.09 |
| 08/07/2026 21:52 | 22 | 29.09 |
| 08/07/2026 21:52 | 100 | 29.09 |
| 08/07/2026 21:52 | 200 | 29.09 |
| 08/07/2026 21:52 | 100 | 29.09 |
| 08/07/2026 21:52 | 100 | 29.09 |
| 08/07/2026 21:52 | 7 | 29.09 |
| 08/07/2026 21:52 | 233 | 29.09 |
| 08/07/2026 21:52 | 500 | 29.09 |
| 08/07/2026 21:52 | 233 | 29.09 |
| 08/07/2026 21:52 | 900 | 29.09 |
| 08/07/2026 21:52 | 450 | 29.09 |
| 08/07/2026 21:52 | 86 | 29.09 |
| 08/07/2026 21:52 | 103 | 29.09 |
| 08/07/2026 21:52 | 500 | 29.09 |
| 08/07/2026 21:52 | 133 | 29.09 |
| 08/07/2026 21:52 | 5 | 29.09 |
| 08/07/2026 21:52 | 95 | 29.09 |
| 08/07/2026 21:52 | 405 | 29.09 |
| 08/07/2026 21:52 | 100 | 29.09 |
| 08/07/2026 21:52 | 75 | 29.09 |
| 08/07/2026 21:52 | 7 | 29.09 |
| 08/07/2026 21:52 | 1 | 29.095 |
| 08/07/2026 21:52 | 197 | 29.10 |
| 08/07/2026 21:52 | 5 | 29.10 |
| 08/07/2026 21:52 | 198 | 29.095 |
| 08/07/2026 21:52 | 2 | 29.095 |
| 08/07/2026 21:52 | 100 | 29.09 |
| 08/07/2026 21:52 | 41 | 29.09 |
| 08/07/2026 21:52 | 29 | 29.09 |
| 08/07/2026 21:52 | 7 | 29.09 |
| 08/07/2026 21:52 | 22 | 29.09 |
| 08/07/2026 21:52 | 10 | 29.09 |
| 08/07/2026 21:52 | 1 | 29.09 |
| 08/07/2026 21:52 | 1 | 29.09 |
| 08/07/2026 21:52 | 122 | 29.08 |
| 08/07/2026 21:52 | 38 | 29.08 |
| 08/07/2026 21:52 | 150 | 29.08 |
| 08/07/2026 21:52 | 50 | 29.08 |
| 08/07/2026 21:52 | 100 | 29.08 |
| 08/07/2026 21:52 | 100 | 29.08 |
| 08/07/2026 21:52 | 100 | 29.08 |
| 08/07/2026 21:52 | 100 | 29.08 |
| 08/07/2026 21:52 | 11 | 29.08 |
| 08/07/2026 21:52 | 11 | 29.08 |
| 08/07/2026 21:52 | 16 | 29.08 |
| 08/07/2026 21:52 | 40 | 29.08 |
| 08/07/2026 21:52 | 60 | 29.08 |
| 08/07/2026 21:52 | 200 | 29.08 |
| 08/07/2026 21:52 | 100 | 29.08 |
| 08/07/2026 21:52 | 10 | 29.08 |
| 08/07/2026 21:52 | 2 | 29.08 |
| 08/07/2026 21:52 | 2 | 29.08 |
| 08/07/2026 21:52 | 1 | 29.08 |
| 08/07/2026 21:52 | 2 | 29.08 |
| 08/07/2026 21:52 | 100 | 29.08 |
| 08/07/2026 21:52 | 77 | 29.07 |
| 08/07/2026 21:52 | 200 | 29.07 |
| 08/07/2026 21:52 | 37 | 29.07 |
| 08/07/2026 21:52 | 10 | 29.065 |
| 08/07/2026 21:52 | 38 | 29.065 |
| 08/07/2026 21:52 | 38 | 29.065 |
| 08/07/2026 21:52 | 38 | 29.065 |
| 08/07/2026 21:52 | 38 | 29.065 |
| 08/07/2026 21:52 | 38 | 29.065 |
| 08/07/2026 21:52 | 5 | 29.06 |
| 08/07/2026 21:52 | 167 | 29.06 |
| 08/07/2026 21:52 | 5 | 29.06 |
| 08/07/2026 21:52 | 23 | 29.06 |
| 08/07/2026 21:52 | 77 | 29.06 |
| 08/07/2026 21:52 | 223 | 29.06 |
| 08/07/2026 21:52 | 77 | 29.06 |
| 08/07/2026 21:52 | 124 | 29.06 |
| 08/07/2026 21:52 | 76 | 29.06 |
| 08/07/2026 21:52 | 200 | 29.06 |
| 08/07/2026 21:52 | 300 | 29.06 |
| 08/07/2026 21:52 | 200 | 29.06 |
| 08/07/2026 21:52 | 300 | 29.06 |
| 08/07/2026 21:52 | 100 | 29.06 |
| 08/07/2026 21:52 | 200 | 29.06 |
| 08/07/2026 21:52 | 100 | 29.06 |
| 08/07/2026 21:52 | 300 | 29.06 |
| 08/07/2026 21:52 | 100 | 29.055 |
| 08/07/2026 21:52 | 38 | 29.055 |
| 08/07/2026 21:52 | 38 | 29.055 |
| 08/07/2026 21:52 | 38 | 29.055 |
| 08/07/2026 21:52 | 100 | 29.055 |
| 08/07/2026 21:52 | 1 | 29.05 |
| 08/07/2026 21:52 | 200 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 24 | 29.05 |
| 08/07/2026 21:52 | 26 | 29.05 |
| 08/07/2026 21:52 | 74 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 50 | 29.045 |
| 08/07/2026 21:52 | 100 | 29.045 |
| 08/07/2026 21:52 | 178 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 900 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 800 | 29.04 |
| 08/07/2026 21:52 | 800 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 200 | 29.04 |
| 08/07/2026 21:52 | 178 | 29.04 |
| 08/07/2026 21:52 | 28 | 29.04 |
| 08/07/2026 21:52 | 200 | 29.04 |
| 08/07/2026 21:52 | 90 | 29.04 |
| 08/07/2026 21:52 | 200 | 29.04 |
| 08/07/2026 21:52 | 77 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 200 | 29.04 |
| 08/07/2026 21:52 | 90 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 1 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 399 | 29.05 |
| 08/07/2026 21:52 | 800 | 29.05 |
| 08/07/2026 21:52 | 901 | 29.05 |
| 08/07/2026 21:52 | 800 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 51 | 29.05 |
| 08/07/2026 21:52 | 49 | 29.05 |
| 08/07/2026 21:52 | 51 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 12 | 29.05 |
| 08/07/2026 21:52 | 18 | 29.05 |
| 08/07/2026 21:52 | 82 | 29.05 |
| 08/07/2026 21:52 | 18 | 29.05 |
| 08/07/2026 21:52 | 12 | 29.05 |
| 08/07/2026 21:52 | 70 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 10 | 29.05 |
| 08/07/2026 21:52 | 21 | 29.05 |
| 08/07/2026 21:52 | 99 | 29.05 |
| 08/07/2026 21:52 | 1 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 32 | 29.05 |
| 08/07/2026 21:52 | 200 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 170 | 29.05 |
| 08/07/2026 21:52 | 12 | 29.05 |
| 08/07/2026 21:52 | 27 | 29.05 |
| 08/07/2026 21:52 | 75 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 200 | 29.05 |
| 08/07/2026 21:52 | 1 | 29.045 |
| 08/07/2026 21:52 | 2 | 29.045 |
| 08/07/2026 21:52 | 283 | 29.05 |
| 08/07/2026 21:52 | 11 | 29.05 |
| 08/07/2026 21:52 | 500 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 147 | 29.05 |
| 08/07/2026 21:52 | 1 | 29.05 |
| 08/07/2026 21:52 | 1 | 29.05 |
| 08/07/2026 21:52 | 1 | 29.05 |
| 08/07/2026 21:52 | 1 | 29.05 |
| 08/07/2026 21:52 | 1 | 29.05 |
| 08/07/2026 21:52 | 1 | 29.05 |
| 08/07/2026 21:52 | 2 | 29.05 |
| 08/07/2026 21:52 | 45 | 29.05 |
| 08/07/2026 21:52 | 255 | 29.05 |
| 08/07/2026 21:52 | 245 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 55 | 29.05 |
| 08/07/2026 21:52 | 145 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 99 | 29.05 |
| 08/07/2026 21:52 | 101 | 29.05 |
| 08/07/2026 21:52 | 500 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 200 | 29.05 |
| 08/07/2026 21:52 | 99 | 29.05 |
| 08/07/2026 21:52 | 11 | 29.04 |
| 08/07/2026 21:52 | 55 | 29.04 |
| 08/07/2026 21:52 | 45 | 29.04 |
| 08/07/2026 21:52 | 10 | 29.04 |
| 08/07/2026 21:52 | 10 | 29.04 |
| 08/07/2026 21:52 | 50 | 29.04 |
| 08/07/2026 21:52 | 14 | 29.04 |
| 08/07/2026 21:52 | 500 | 29.04 |
| 08/07/2026 21:52 | 18 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 82 | 29.04 |
| 08/07/2026 21:52 | 1 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 82 | 29.04 |
| 08/07/2026 21:52 | 18 | 29.04 |
| 08/07/2026 21:52 | 82 | 29.04 |
| 08/07/2026 21:52 | 18 | 29.04 |
| 08/07/2026 21:52 | 68 | 29.04 |
| 08/07/2026 21:52 | 32 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 93 | 29.04 |
| 08/07/2026 21:52 | 7 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 14 | 29.04 |
| 08/07/2026 21:52 | 86 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 35 | 29.04 |
| 08/07/2026 21:52 | 65 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 59 | 29.04 |
| 08/07/2026 21:52 | 41 | 29.04 |
| 08/07/2026 21:52 | 59 | 29.04 |
| 08/07/2026 21:52 | 41 | 29.04 |
| 08/07/2026 21:52 | 50 | 29.04 |
| 08/07/2026 21:52 | 9 | 29.04 |
| 08/07/2026 21:52 | 1 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 99 | 29.04 |
| 08/07/2026 21:52 | 1 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 7 | 29.03 |
| 08/07/2026 21:52 | 100 | 29.03 |
| 08/07/2026 21:52 | 93 | 29.03 |
| 08/07/2026 21:52 | 11 | 29.03 |
| 08/07/2026 21:52 | 14 | 29.03 |
| 08/07/2026 21:52 | 33 | 29.03 |
| 08/07/2026 21:52 | 96 | 29.025 |
| 08/07/2026 21:52 | 1 | 29.03 |
| 08/07/2026 21:52 | 16 | 29.03 |
| 08/07/2026 21:52 | 14 | 29.03 |
| 08/07/2026 21:52 | 35 | 29.03 |
| 08/07/2026 21:52 | 15 | 29.03 |
| 08/07/2026 21:52 | 49 | 29.03 |
| 08/07/2026 21:52 | 51 | 29.03 |
| 08/07/2026 21:52 | 13 | 29.03 |
| 08/07/2026 21:52 | 100 | 29.03 |
| 08/07/2026 21:52 | 1 | 29.03 |
| 08/07/2026 21:52 | 10 | 29.03 |
| 08/07/2026 21:52 | 100 | 29.03 |
| 08/07/2026 21:52 | 16 | 29.03 |
| 08/07/2026 21:52 | 64 | 29.03 |
| 08/07/2026 21:52 | 2 | 29.03 |
| 08/07/2026 21:52 | 1 | 29.03 |
| 08/07/2026 21:52 | 138 | 29.03 |
| 08/07/2026 21:52 | 51 | 29.03 |
| 08/07/2026 21:52 | 10 | 29.03 |
| 08/07/2026 21:52 | 13 | 29.03 |
| 08/07/2026 21:52 | 2 | 29.03 |
| 08/07/2026 21:52 | 66 | 29.03 |
| 08/07/2026 21:52 | 1 | 29.03 |
| 08/07/2026 21:52 | 34 | 29.03 |
| 08/07/2026 21:52 | 200 | 29.03 |
| 08/07/2026 21:52 | 300 | 29.03 |
| 08/07/2026 21:52 | 1 | 29.03 |
| 08/07/2026 21:52 | 12 | 29.025 |
| 08/07/2026 21:52 | 100 | 29.025 |
| 08/07/2026 21:52 | 14 | 29.025 |
| 08/07/2026 21:52 | 46 | 29.025 |
| 08/07/2026 21:52 | 205 | 29.03 |
| 08/07/2026 21:52 | 100 | 29.03 |
| 08/07/2026 21:52 | 400 | 29.03 |
| 08/07/2026 21:52 | 100 | 29.03 |
| 08/07/2026 21:52 | 100 | 29.03 |
| 08/07/2026 21:52 | 3 | 29.03 |
| 08/07/2026 21:52 | 100 | 29.03 |
| 08/07/2026 21:52 | 33 | 29.04 |
| 08/07/2026 21:52 | 25 | 29.04 |
| 08/07/2026 21:52 | 15 | 29.04 |
| 08/07/2026 21:52 | 60 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 86 | 29.04 |
| 08/07/2026 21:52 | 14 | 29.04 |
| 08/07/2026 21:52 | 37 | 29.04 |
| 08/07/2026 21:52 | 14 | 29.04 |
| 08/07/2026 21:52 | 49 | 29.04 |
| 08/07/2026 21:52 | 12 | 29.04 |
| 08/07/2026 21:52 | 2 | 29.04 |
| 08/07/2026 21:52 | 86 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 54 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 116 | 29.04 |
| 08/07/2026 21:52 | 90 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 2 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 19 | 29.04 |
| 08/07/2026 21:52 | 1 | 29.045 |
| 08/07/2026 21:52 | 100 | 29.045 |
| 08/07/2026 21:52 | 100 | 29.045 |
| 08/07/2026 21:52 | 2 | 29.045 |
| 08/07/2026 21:52 | 45 | 29.045 |
| 08/07/2026 21:52 | 44 | 29.04 |
| 08/07/2026 21:52 | 37 | 29.04 |
| 08/07/2026 21:52 | 82 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 84 | 29.04 |
| 08/07/2026 21:52 | 16 | 29.04 |
| 08/07/2026 21:52 | 23 | 29.04 |
| 08/07/2026 21:52 | 1 | 29.04 |
| 08/07/2026 21:52 | 53 | 29.04 |
| 08/07/2026 21:52 | 2 | 29.04 |
| 08/07/2026 21:52 | 1 | 29.045 |
| 08/07/2026 21:52 | 1 | 29.05 |
| 08/07/2026 21:52 | 168 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 200 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 168 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 200 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 52 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 93 | 29.05 |
| 08/07/2026 21:52 | 1 | 29.05 |
| 08/07/2026 21:52 | 2 | 29.05 |
| 08/07/2026 21:52 | 1 | 29.05 |
| 08/07/2026 21:52 | 1 | 29.05 |
| 08/07/2026 21:52 | 2 | 29.045 |
| 08/07/2026 21:52 | 1 | 29.05 |
| 08/07/2026 21:52 | 1 | 29.05 |
| 08/07/2026 21:52 | 245 | 29.045 |
| 08/07/2026 21:52 | 100 | 29.045 |
| 08/07/2026 21:52 | 200 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 1 | 29.05 |
| 08/07/2026 21:52 | 100 | 29.05 |
| 08/07/2026 21:52 | 37 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 38 | 29.04 |
| 08/07/2026 21:52 | 38 | 29.04 |
| 08/07/2026 21:52 | 38 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 38 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 38 | 29.04 |
| 08/07/2026 21:52 | 54 | 29.04 |
| 08/07/2026 21:52 | 46 | 29.04 |
| 08/07/2026 21:52 | 38 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 2 | 29.04 |
| 08/07/2026 21:52 | 11 | 29.04 |
| 08/07/2026 21:52 | 27 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 29 | 29.04 |
| 08/07/2026 21:52 | 9 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 76 | 29.04 |
| 08/07/2026 21:52 | 42 | 29.04 |
| 08/07/2026 21:52 | 297 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 76 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 33 | 29.04 |
| 08/07/2026 21:52 | 92 | 29.04 |
| 08/07/2026 21:52 | 8 | 29.04 |
| 08/07/2026 21:52 | 92 | 29.04 |
| 08/07/2026 21:52 | 108 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 254 | 29.04 |
| 08/07/2026 21:52 | 20 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 33 | 29.04 |
| 08/07/2026 21:52 | 100 | 29.04 |
| 08/07/2026 21:52 | 12 | 29.04 |
| 08/07/2026 21:52 | 12 | 29.04 |
| 08/07/2026 21:52 | 71 | 29.04 |
| 08/07/2026 21:52 | 2 | 29.04 |
| 08/07/2026 21:52 | 15 | 29.04 |
| 08/07/2026 21:52 | 35 | 29.04 |
| 08/07/2026 21:52 | 13 | 29.04 |
| 08/07/2026 21:52 | 39 | 29.04 |
| 08/07/2026 21:52 | 48 | 29.04 |
| 08/07/2026 21:52 | 13 | 29.04 |
| 08/07/2026 21:52 | 87 | 29.035 |
| 08/07/2026 21:52 | 200 | 29.03 |
| 08/07/2026 21:52 | 800 | 29.03 |
| 08/07/2026 21:52 | 201 | 29.03 |
| 08/07/2026 21:52 | 201 | 29.03 |
| 08/07/2026 21:52 | 211 | 29.03 |
| 08/07/2026 21:52 | 900 | 29.03 |
| 08/07/2026 21:52 | 200 | 29.03 |
| 08/07/2026 21:52 | 100 | 29.03 |
| 08/07/2026 21:52 | 200 | 29.03 |
| 08/07/2026 21:52 | 200 | 29.03 |
| 08/07/2026 21:52 | 76 | 29.03 |
| 08/07/2026 21:52 | 70 | 29.03 |
| 08/07/2026 21:52 | 100 | 29.03 |
| 08/07/2026 21:52 | 200 | 29.03 |
| 08/07/2026 21:52 | 10 | 29.03 |
| 08/07/2026 21:52 | 47 | 29.03 |
| 08/07/2026 21:52 | 87 | 29.03 |
| 08/07/2026 21:52 | 35 | 29.02 |
| 08/07/2026 21:51 | 1 | 29.03 |
| 08/07/2026 21:51 | 200 | 29.025 |
| 08/07/2026 21:51 | 1 | 29.03 |
| 08/07/2026 21:51 | 1 | 29.03 |
| 08/07/2026 21:51 | 10 | 29.03 |
| 08/07/2026 21:51 | 51 | 29.03 |
| 08/07/2026 21:51 | 97 | 29.03 |
| 08/07/2026 21:51 | 2 | 29.03 |
| 08/07/2026 21:51 | 1 | 29.03 |
| 08/07/2026 21:51 | 100 | 29.03 |
| 08/07/2026 21:51 | 109 | 29.03 |
| 08/07/2026 21:51 | 140 | 29.03 |
| 08/07/2026 21:51 | 100 | 29.03 |
| 08/07/2026 21:51 | 99 | 29.03 |
| 08/07/2026 21:51 | 1 | 29.03 |
| 08/07/2026 21:51 | 12 | 29.03 |
| 08/07/2026 21:51 | 100 | 29.03 |
| 08/07/2026 21:51 | 100 | 29.03 |
| 08/07/2026 21:51 | 93 | 29.03 |
| 08/07/2026 21:51 | 7 | 29.03 |
| 08/07/2026 21:51 | 92 | 29.03 |
| 08/07/2026 21:51 | 1 | 29.03 |
| 08/07/2026 21:51 | 100 | 29.03 |
| 08/07/2026 21:51 | 99 | 29.03 |
| 08/07/2026 21:51 | 200 | 29.025 |
| 08/07/2026 21:51 | 38 | 29.025 |
| 08/07/2026 21:51 | 38 | 29.025 |
| 08/07/2026 21:51 | 38 | 29.025 |
| 08/07/2026 21:51 | 1 | 29.03 |
| 08/07/2026 21:51 | 38 | 29.025 |
| 08/07/2026 21:51 | 38 | 29.025 |
| 08/07/2026 21:51 | 38 | 29.025 |
| 08/07/2026 21:51 | 38 | 29.02 |
| 08/07/2026 21:51 | 38 | 29.02 |
| 08/07/2026 21:51 | 56 | 29.02 |
| 08/07/2026 21:51 | 38 | 29.015 |
| 08/07/2026 21:51 | 323 | 29.015 |
| 08/07/2026 21:51 | 176 | 29.015 |
| 08/07/2026 21:51 | 1 | 29.015 |
| 08/07/2026 21:51 | 108 | 29.02 |
| 08/07/2026 21:51 | 100 | 29.02 |
| 08/07/2026 21:51 | 1 | 29.025 |
| 08/07/2026 21:51 | 200 | 29.03 |
| 08/07/2026 21:51 | 100 | 29.03 |
| 08/07/2026 21:51 | 100 | 29.03 |
| 08/07/2026 21:51 | 53 | 29.03 |
| 08/07/2026 21:51 | 100 | 29.03 |
| 08/07/2026 21:51 | 60 | 29.03 |
| 08/07/2026 21:51 | 54 | 29.03 |
| 08/07/2026 21:51 | 86 | 29.03 |
| 08/07/2026 21:51 | 13 | 29.03 |
| 08/07/2026 21:51 | 61 | 29.03 |
| 08/07/2026 21:51 | 100 | 29.03 |
| 08/07/2026 21:51 | 200 | 29.03 |
| 08/07/2026 21:51 | 100 | 29.03 |
| 08/07/2026 21:51 | 400 | 29.03 |
| 08/07/2026 21:51 | 14 | 29.02 |
| 08/07/2026 21:51 | 77 | 29.02 |
| 08/07/2026 21:51 | 100 | 29.02 |
| 08/07/2026 21:51 | 15 | 29.02 |
| 08/07/2026 21:51 | 48 | 29.02 |
| 08/07/2026 21:51 | 100 | 29.02 |
| 08/07/2026 21:51 | 54 | 29.02 |
| 08/07/2026 21:51 | 100 | 29.02 |
| 08/07/2026 21:51 | 100 | 29.02 |
| 08/07/2026 21:51 | 300 | 29.02 |
| 08/07/2026 21:51 | 71 | 29.02 |
| 08/07/2026 21:51 | 129 | 29.02 |
| 08/07/2026 21:51 | 41 | 29.02 |
| 08/07/2026 21:51 | 90 | 29.02 |
| 08/07/2026 21:51 | 123 | 29.02 |
| 08/07/2026 21:51 | 200 | 29.02 |
| 08/07/2026 21:51 | 10 | 29.02 |
| 08/07/2026 21:51 | 161 | 29.02 |
| 08/07/2026 21:51 | 300 | 29.02 |
| 08/07/2026 21:51 | 14 | 29.02 |
| 08/07/2026 21:51 | 20 | 29.02 |
| 08/07/2026 21:51 | 200 | 29.015 |
| 08/07/2026 21:51 | 100 | 29.015 |
| 08/07/2026 21:51 | 198 | 29.015 |
| 08/07/2026 21:51 | 90 | 29.01 |
| 08/07/2026 21:51 | 8 | 29.01 |
| 08/07/2026 21:51 | 1 | 29.015 |
| 08/07/2026 21:51 | 1 | 29.015 |
| 08/07/2026 21:51 | 1 | 29.015 |
| 08/07/2026 21:51 | 111 | 29.02 |
| 08/07/2026 21:51 | 86 | 29.02 |
| 08/07/2026 21:51 | 100 | 29.02 |
| 08/07/2026 21:51 | 100 | 29.02 |
| 08/07/2026 21:51 | 100 | 29.02 |
| 08/07/2026 21:51 | 179 | 29.02 |
| 08/07/2026 21:51 | 90 | 29.02 |
| 08/07/2026 21:51 | 87 | 29.02 |
| 08/07/2026 21:51 | 13 | 29.02 |
| 08/07/2026 21:51 | 100 | 29.025 |
| 08/07/2026 21:51 | 1 | 29.025 |
| 08/07/2026 21:51 | 1 | 29.025 |
| 08/07/2026 21:51 | 1 | 29.025 |
| 08/07/2026 21:51 | 2 | 29.025 |
| 08/07/2026 21:51 | 1 | 29.025 |
| 08/07/2026 21:51 | 1 | 29.025 |
| 08/07/2026 21:51 | 1 | 29.025 |
| 08/07/2026 21:51 | 100 | 29.025 |
| 08/07/2026 21:51 | 1 | 29.03 |
| 08/07/2026 21:51 | 234 | 29.03 |
| 08/07/2026 21:51 | 58 | 29.03 |
| 08/07/2026 21:51 | 1 | 29.035 |
| 08/07/2026 21:51 | 1 | 29.035 |
| 08/07/2026 21:51 | 1 | 29.035 |
| 08/07/2026 21:51 | 100 | 29.04 |
| 08/07/2026 21:51 | 100 | 29.04 |
| 08/07/2026 21:51 | 2 | 29.045 |
| 08/07/2026 21:51 | 21 | 29.04 |
| 08/07/2026 21:51 | 79 | 29.04 |
| 08/07/2026 21:51 | 71 | 29.04 |
| 08/07/2026 21:51 | 61 | 29.04 |
| 08/07/2026 21:51 | 200 | 29.045 |
| 08/07/2026 21:51 | 400 | 29.05 |
| 08/07/2026 21:51 | 102 | 29.05 |
| 08/07/2026 21:51 | 100 | 29.05 |
| 08/07/2026 21:51 | 23 | 29.06 |
| 08/07/2026 21:51 | 100 | 29.06 |
| 08/07/2026 21:51 | 200 | 29.055 |
| 08/07/2026 21:51 | 300 | 29.06 |
| 08/07/2026 21:51 | 42 | 29.06 |
| 08/07/2026 21:51 | 500 | 29.06 |
| 08/07/2026 21:51 | 42 | 29.05 |
| 08/07/2026 21:51 | 58 | 29.05 |
| 08/07/2026 21:51 | 100 | 29.05 |
| 08/07/2026 21:51 | 2 | 29.045 |
| 08/07/2026 21:51 | 1 | 29.045 |
| 08/07/2026 21:51 | 50 | 29.045 |
| 08/07/2026 21:51 | 100 | 29.045 |
| 08/07/2026 21:51 | 39 | 29.04 |
| 08/07/2026 21:51 | 7 | 29.04 |
| 08/07/2026 21:51 | 400 | 29.04 |
| 08/07/2026 21:51 | 45 | 29.05 |
| 08/07/2026 21:51 | 100 | 29.05 |
| 08/07/2026 21:51 | 100 | 29.04 |
| 08/07/2026 21:51 | 100 | 29.04 |
| 08/07/2026 21:51 | 20 | 29.04 |
| 08/07/2026 21:51 | 100 | 29.04 |
| 08/07/2026 21:51 | 100 | 29.04 |
| 08/07/2026 21:51 | 100 | 29.04 |
| 08/07/2026 21:51 | 100 | 29.05 |
| 08/07/2026 21:51 | 300 | 29.05 |
| 08/07/2026 21:51 | 419 | 29.05 |
| 08/07/2026 21:51 | 1 | 29.05 |
| 08/07/2026 21:51 | 90 | 29.05 |
| 08/07/2026 21:51 | 175 | 29.05 |
| 08/07/2026 21:51 | 100 | 29.05 |
| 08/07/2026 21:51 | 1 | 29.06 |
| 08/07/2026 21:51 | 1 | 29.055 |
| 08/07/2026 21:51 | 2 | 29.06 |
| 08/07/2026 21:51 | 100 | 29.06 |
| 08/07/2026 21:51 | 200 | 29.06 |
| 08/07/2026 21:51 | 100 | 29.06 |
| 08/07/2026 21:51 | 100 | 29.06 |
| 08/07/2026 21:51 | 100 | 29.06 |
| 08/07/2026 21:51 | 100 | 29.06 |
| 08/07/2026 21:51 | 4 | 29.06 |
| 08/07/2026 21:51 | 188 | 29.06 |
| 08/07/2026 21:51 | 12 | 29.06 |
| 08/07/2026 21:51 | 41 | 29.06 |
| 08/07/2026 21:51 | 100 | 29.06 |
| 08/07/2026 21:51 | 59 | 29.06 |
| 08/07/2026 21:51 | 41 | 29.06 |
| 08/07/2026 21:51 | 3 | 29.06 |
| 08/07/2026 21:51 | 56 | 29.06 |
| 08/07/2026 21:51 | 144 | 29.06 |
| 08/07/2026 21:51 | 103 | 29.065 |
| 08/07/2026 21:51 | 97 | 29.065 |
| 08/07/2026 21:51 | 98 | 29.065 |
| 08/07/2026 21:51 | 2 | 29.065 |
| 08/07/2026 21:51 | 300 | 29.07 |
| 08/07/2026 21:51 | 200 | 29.07 |
| 08/07/2026 21:51 | 58 | 29.07 |
| 08/07/2026 21:51 | 158 | 29.07 |
| 08/07/2026 21:51 | 98 | 29.07 |
| 08/07/2026 21:51 | 86 | 29.07 |
| 08/07/2026 21:51 | 300 | 29.07 |
| 08/07/2026 21:51 | 30 | 29.07 |
| 08/07/2026 21:51 | 400 | 29.07 |
| 08/07/2026 21:51 | 114 | 29.07 |
| 08/07/2026 21:51 | 4 | 29.075 |
| 08/07/2026 21:51 | 86 | 29.07 |
| 08/07/2026 21:51 | 47 | 29.07 |
| 08/07/2026 21:51 | 400 | 29.07 |
| 08/07/2026 21:51 | 100 | 29.07 |
| 08/07/2026 21:51 | 100 | 29.07 |
| 08/07/2026 21:51 | 400 | 29.07 |
| 08/07/2026 21:51 | 1 | 29.07 |
| 08/07/2026 21:51 | 100 | 29.075 |
| 08/07/2026 21:51 | 100 | 29.075 |
| 08/07/2026 21:51 | 90 | 29.075 |
| 08/07/2026 21:51 | 30 | 29.075 |
| 08/07/2026 21:51 | 100 | 29.075 |
| 08/07/2026 21:51 | 94 | 29.075 |
| 08/07/2026 21:51 | 29 | 29.08 |
| 08/07/2026 21:51 | 71 | 29.08 |
| 08/07/2026 21:51 | 200 | 29.08 |
| 08/07/2026 21:51 | 100 | 29.08 |
| 08/07/2026 21:51 | 100 | 29.08 |
| 08/07/2026 21:51 | 200 | 29.08 |
| 08/07/2026 21:51 | 170 | 29.08 |
| 08/07/2026 21:51 | 100 | 29.08 |
| 08/07/2026 21:51 | 10 | 29.08 |
| 08/07/2026 21:51 | 14 | 29.08 |
| 08/07/2026 21:51 | 10 | 29.08 |
| 08/07/2026 21:51 | 97 | 29.08 |
| 08/07/2026 21:51 | 1 | 29.08 |
| 08/07/2026 21:51 | 1 | 29.08 |
| 08/07/2026 21:51 | 1 | 29.08 |
| 08/07/2026 21:51 | 1 | 29.08 |
| 08/07/2026 21:51 | 1 | 29.08 |
| 08/07/2026 21:51 | 2 | 29.08 |
| 08/07/2026 21:51 | 1 | 29.08 |
| 08/07/2026 21:51 | 4 | 29.07 |
| 08/07/2026 21:51 | 100 | 29.07 |
| 08/07/2026 21:51 | 300 | 29.07 |
| 08/07/2026 21:51 | 16 | 29.07 |
| 08/07/2026 21:51 | 100 | 29.07 |
| 08/07/2026 21:51 | 5 | 29.06 |
| 08/07/2026 21:51 | 109 | 29.06 |
| 08/07/2026 21:51 | 150 | 29.06 |
| 08/07/2026 21:51 | 38 | 29.06 |
| 08/07/2026 21:51 | 38 | 29.06 |
| 08/07/2026 21:51 | 100 | 29.06 |
| 08/07/2026 21:51 | 38 | 29.06 |
| 08/07/2026 21:51 | 38 | 29.06 |
| 08/07/2026 21:51 | 100 | 29.06 |
| 08/07/2026 21:51 | 38 | 29.06 |
| 08/07/2026 21:51 | 45 | 29.06 |
| 08/07/2026 21:51 | 3 | 29.06 |
| 08/07/2026 21:51 | 3 | 29.06 |
| 08/07/2026 21:51 | 200 | 29.06 |
| 08/07/2026 21:51 | 35 | 29.06 |
| 08/07/2026 21:51 | 400 | 29.06 |
| 08/07/2026 21:51 | 9 | 29.06 |
| 08/07/2026 21:51 | 30 | 29.05 |
| 08/07/2026 21:51 | 38 | 29.05 |
| 08/07/2026 21:51 | 38 | 29.05 |
| 08/07/2026 21:51 | 38 | 29.05 |
| 08/07/2026 21:51 | 56 | 29.05 |
| 08/07/2026 21:51 | 903 | 29.05 |
| 08/07/2026 21:51 | 100 | 29.05 |
| 08/07/2026 21:51 | 962 | 29.05 |
| 08/07/2026 21:51 | 38 | 29.05 |
| 08/07/2026 21:51 | 45 | 29.05 |
| 08/07/2026 21:51 | 20 | 29.05 |
| 08/07/2026 21:51 | 100 | 29.05 |
| 08/07/2026 21:51 | 3 | 29.05 |
| 08/07/2026 21:51 | 18 | 29.05 |
| 08/07/2026 21:51 | 100 | 29.05 |
| 08/07/2026 21:50 | 12 | 29.05 |
| 08/07/2026 21:50 | 11 | 29.05 |
| 08/07/2026 21:50 | 22 | 29.05 |
| 08/07/2026 21:50 | 78 | 29.05 |
| 08/07/2026 21:50 | 44 | 29.05 |
| 08/07/2026 21:50 | 36 | 29.05 |
| 08/07/2026 21:50 | 20 | 29.05 |
| 08/07/2026 21:50 | 100 | 29.05 |
| 08/07/2026 21:50 | 285 | 29.05 |
| 08/07/2026 21:50 | 100 | 29.05 |
| 08/07/2026 21:50 | 200 | 29.05 |
| 08/07/2026 21:50 | 100 | 29.05 |
| 08/07/2026 21:50 | 89 | 29.05 |
| 08/07/2026 21:50 | 2 | 29.05 |
| 08/07/2026 21:50 | 2 | 29.05 |
| 08/07/2026 21:50 | 1 | 29.05 |
| 08/07/2026 21:50 | 43 | 29.04 |
| 08/07/2026 21:50 | 57 | 29.04 |
| 08/07/2026 21:50 | 143 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 76 | 29.04 |
| 08/07/2026 21:50 | 181 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 200 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 189 | 29.04 |
| 08/07/2026 21:50 | 11 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 17 | 29.04 |
| 08/07/2026 21:50 | 20 | 29.04 |
| 08/07/2026 21:50 | 200 | 29.04 |
| 08/07/2026 21:50 | 97 | 29.04 |
| 08/07/2026 21:50 | 103 | 29.04 |
| 08/07/2026 21:50 | 197 | 29.04 |
| 08/07/2026 21:50 | 2 | 29.04 |
| 08/07/2026 21:50 | 1 | 29.04 |
| 08/07/2026 21:50 | 2 | 29.04 |
| 08/07/2026 21:50 | 1 | 29.04 |
| 08/07/2026 21:50 | 1 | 29.04 |
| 08/07/2026 21:50 | 2 | 29.04 |
| 08/07/2026 21:50 | 25 | 29.04 |
| 08/07/2026 21:50 | 10 | 29.04 |
| 08/07/2026 21:50 | 200 | 29.04 |
| 08/07/2026 21:50 | 1 | 29.04 |
| 08/07/2026 21:50 | 10 | 29.04 |
| 08/07/2026 21:50 | 90 | 29.04 |
| 08/07/2026 21:50 | 400 | 29.04 |
| 08/07/2026 21:50 | 200 | 29.04 |
| 08/07/2026 21:50 | 17 | 29.04 |
| 08/07/2026 21:50 | 162 | 29.04 |
| 08/07/2026 21:50 | 2 | 29.04 |
| 08/07/2026 21:50 | 1 | 29.04 |
| 08/07/2026 21:50 | 2 | 29.04 |
| 08/07/2026 21:50 | 1 | 29.04 |
| 08/07/2026 21:50 | 2 | 29.04 |
| 08/07/2026 21:50 | 1 | 29.04 |
| 08/07/2026 21:50 | 10 | 29.035 |
| 08/07/2026 21:50 | 18 | 29.03 |
| 08/07/2026 21:50 | 124 | 29.03 |
| 08/07/2026 21:50 | 200 | 29.03 |
| 08/07/2026 21:50 | 14 | 29.03 |
| 08/07/2026 21:50 | 12 | 29.03 |
| 08/07/2026 21:50 | 198 | 29.03 |
| 08/07/2026 21:50 | 17 | 29.025 |
| 08/07/2026 21:50 | 18 | 29.025 |
| 08/07/2026 21:50 | 1 | 29.03 |
| 08/07/2026 21:50 | 1 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 14 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.025 |
| 08/07/2026 21:50 | 200 | 29.025 |
| 08/07/2026 21:50 | 84 | 29.03 |
| 08/07/2026 21:50 | 585 | 29.03 |
| 08/07/2026 21:50 | 45 | 29.03 |
| 08/07/2026 21:50 | 86 | 29.03 |
| 08/07/2026 21:50 | 10 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 2000 | 29.03 |
| 08/07/2026 21:50 | 500 | 29.04 |
| 08/07/2026 21:50 | 63 | 29.04 |
| 08/07/2026 21:50 | 537 | 29.04 |
| 08/07/2026 21:50 | 267 | 29.04 |
| 08/07/2026 21:50 | 90 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 41 | 29.04 |
| 08/07/2026 21:50 | 600 | 29.04 |
| 08/07/2026 21:50 | 1 | 29.045 |
| 08/07/2026 21:50 | 1 | 29.05 |
| 08/07/2026 21:50 | 2 | 29.05 |
| 08/07/2026 21:50 | 1 | 29.05 |
| 08/07/2026 21:50 | 2 | 29.05 |
| 08/07/2026 21:50 | 10 | 29.04 |
| 08/07/2026 21:50 | 442 | 29.04 |
| 08/07/2026 21:50 | 57 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 84 | 29.04 |
| 08/07/2026 21:50 | 16 | 29.04 |
| 08/07/2026 21:50 | 16 | 29.04 |
| 08/07/2026 21:50 | 84 | 29.04 |
| 08/07/2026 21:50 | 16 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 200 | 29.03 |
| 08/07/2026 21:50 | 127 | 29.03 |
| 08/07/2026 21:50 | 11 | 29.03 |
| 08/07/2026 21:50 | 73 | 29.03 |
| 08/07/2026 21:50 | 14 | 29.03 |
| 08/07/2026 21:50 | 513 | 29.03 |
| 08/07/2026 21:50 | 200 | 29.025 |
| 08/07/2026 21:50 | 1 | 29.03 |
| 08/07/2026 21:50 | 1 | 29.03 |
| 08/07/2026 21:50 | 1 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 41 | 29.03 |
| 08/07/2026 21:50 | 86 | 29.03 |
| 08/07/2026 21:50 | 90 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 131 | 29.03 |
| 08/07/2026 21:50 | 1 | 29.03 |
| 08/07/2026 21:50 | 1 | 29.03 |
| 08/07/2026 21:50 | 14 | 29.03 |
| 08/07/2026 21:50 | 387 | 29.03 |
| 08/07/2026 21:50 | 200 | 29.03 |
| 08/07/2026 21:50 | 200 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 195 | 29.02 |
| 08/07/2026 21:50 | 103 | 29.02 |
| 08/07/2026 21:50 | 29 | 29.02 |
| 08/07/2026 21:50 | 102 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 2 | 29.02 |
| 08/07/2026 21:50 | 16 | 29.02 |
| 08/07/2026 21:50 | 200 | 29.02 |
| 08/07/2026 21:50 | 55 | 29.02 |
| 08/07/2026 21:50 | 43 | 29.02 |
| 08/07/2026 21:50 | 157 | 29.02 |
| 08/07/2026 21:50 | 98 | 29.02 |
| 08/07/2026 21:50 | 2 | 29.02 |
| 08/07/2026 21:50 | 39 | 29.02 |
| 08/07/2026 21:50 | 61 | 29.02 |
| 08/07/2026 21:50 | 10 | 29.02 |
| 08/07/2026 21:50 | 29 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.015 |
| 08/07/2026 21:50 | 200 | 29.015 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 14 | 29.02 |
| 08/07/2026 21:50 | 86 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 14 | 29.02 |
| 08/07/2026 21:50 | 86 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 84 | 29.02 |
| 08/07/2026 21:50 | 16 | 29.02 |
| 08/07/2026 21:50 | 184 | 29.02 |
| 08/07/2026 21:50 | 16 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 200 | 29.02 |
| 08/07/2026 21:50 | 168 | 29.02 |
| 08/07/2026 21:50 | 12 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 95 | 29.02 |
| 08/07/2026 21:50 | 1 | 29.02 |
| 08/07/2026 21:50 | 1 | 29.02 |
| 08/07/2026 21:50 | 1 | 29.02 |
| 08/07/2026 21:50 | 2 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 200 | 29.02 |
| 08/07/2026 21:50 | 20 | 29.01 |
| 08/07/2026 21:50 | 200 | 29.01 |
| 08/07/2026 21:50 | 100 | 29.01 |
| 08/07/2026 21:50 | 1 | 29.01 |
| 08/07/2026 21:50 | 1 | 29.01 |
| 08/07/2026 21:50 | 13 | 29.01 |
| 08/07/2026 21:50 | 56 | 29.01 |
| 08/07/2026 21:50 | 100 | 29.01 |
| 08/07/2026 21:50 | 14 | 29.01 |
| 08/07/2026 21:50 | 13 | 29.01 |
| 08/07/2026 21:50 | 200 | 29.005 |
| 08/07/2026 21:50 | 10 | 29.005 |
| 08/07/2026 21:50 | 38 | 29.005 |
| 08/07/2026 21:50 | 38 | 29.005 |
| 08/07/2026 21:50 | 38 | 29.005 |
| 08/07/2026 21:50 | 38 | 29.005 |
| 08/07/2026 21:50 | 38 | 29.005 |
| 08/07/2026 21:50 | 38 | 29.005 |
| 08/07/2026 21:50 | 45 | 29.00 |
| 08/07/2026 21:50 | 16 | 29.00 |
| 08/07/2026 21:50 | 100 | 29.00 |
| 08/07/2026 21:50 | 100 | 29.00 |
| 08/07/2026 21:50 | 200 | 28.99 |
| 08/07/2026 21:50 | 500 | 29.00 |
| 08/07/2026 21:50 | 100 | 29.00 |
| 08/07/2026 21:50 | 3 | 29.00 |
| 08/07/2026 21:50 | 100 | 29.00 |
| 08/07/2026 21:50 | 1000 | 29.00 |
| 08/07/2026 21:50 | 1 | 29.01 |
| 08/07/2026 21:50 | 2 | 29.01 |
| 08/07/2026 21:50 | 34 | 29.01 |
| 08/07/2026 21:50 | 36 | 29.01 |
| 08/07/2026 21:50 | 30 | 29.01 |
| 08/07/2026 21:50 | 70 | 29.01 |
| 08/07/2026 21:50 | 30 | 29.01 |
| 08/07/2026 21:50 | 70 | 29.01 |
| 08/07/2026 21:50 | 100 | 29.01 |
| 08/07/2026 21:50 | 100 | 29.01 |
| 08/07/2026 21:50 | 22 | 29.01 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 15 | 29.02 |
| 08/07/2026 21:50 | 95 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 1 | 29.025 |
| 08/07/2026 21:50 | 107 | 29.03 |
| 08/07/2026 21:50 | 53 | 29.03 |
| 08/07/2026 21:50 | 40 | 29.03 |
| 08/07/2026 21:50 | 260 | 29.03 |
| 08/07/2026 21:50 | 40 | 29.03 |
| 08/07/2026 21:50 | 89 | 29.03 |
| 08/07/2026 21:50 | 40 | 29.03 |
| 08/07/2026 21:50 | 101 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 90 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 300 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 14 | 29.03 |
| 08/07/2026 21:50 | 2 | 29.035 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 17 | 29.04 |
| 08/07/2026 21:50 | 11 | 29.04 |
| 08/07/2026 21:50 | 1 | 29.04 |
| 08/07/2026 21:50 | 2 | 29.04 |
| 08/07/2026 21:50 | 86 | 29.04 |
| 08/07/2026 21:50 | 90 | 29.04 |
| 08/07/2026 21:50 | 23 | 29.04 |
| 08/07/2026 21:50 | 195 | 29.04 |
| 08/07/2026 21:50 | 1 | 29.04 |
| 08/07/2026 21:50 | 1 | 29.04 |
| 08/07/2026 21:50 | 2 | 29.04 |
| 08/07/2026 21:50 | 1 | 29.04 |
| 08/07/2026 21:50 | 1 | 29.04 |
| 08/07/2026 21:50 | 48 | 29.03 |
| 08/07/2026 21:50 | 38 | 29.03 |
| 08/07/2026 21:50 | 114 | 29.03 |
| 08/07/2026 21:50 | 78 | 29.03 |
| 08/07/2026 21:50 | 22 | 29.03 |
| 08/07/2026 21:50 | 178 | 29.03 |
| 08/07/2026 21:50 | 22 | 29.03 |
| 08/07/2026 21:50 | 196 | 29.03 |
| 08/07/2026 21:50 | 2 | 29.03 |
| 08/07/2026 21:50 | 1 | 29.03 |
| 08/07/2026 21:50 | 1 | 29.03 |
| 08/07/2026 21:50 | 2 | 29.025 |
| 08/07/2026 21:50 | 400 | 29.03 |
| 08/07/2026 21:50 | 24 | 29.03 |
| 08/07/2026 21:50 | 145 | 29.03 |
| 08/07/2026 21:50 | 74 | 29.03 |
| 08/07/2026 21:50 | 281 | 29.03 |
| 08/07/2026 21:50 | 120 | 29.03 |
| 08/07/2026 21:50 | 500 | 29.03 |
| 08/07/2026 21:50 | 10 | 29.04 |
| 08/07/2026 21:50 | 91 | 29.05 |
| 08/07/2026 21:50 | 64 | 29.05 |
| 08/07/2026 21:50 | 245 | 29.05 |
| 08/07/2026 21:50 | 100 | 29.05 |
| 08/07/2026 21:50 | 500 | 29.05 |
| 08/07/2026 21:50 | 1 | 29.055 |
| 08/07/2026 21:50 | 100 | 29.06 |
| 08/07/2026 21:50 | 164 | 29.06 |
| 08/07/2026 21:50 | 100 | 29.06 |
| 08/07/2026 21:50 | 10 | 29.06 |
| 08/07/2026 21:50 | 100 | 29.06 |
| 08/07/2026 21:50 | 18 | 29.06 |
| 08/07/2026 21:50 | 100 | 29.065 |
| 08/07/2026 21:50 | 100 | 29.06 |
| 08/07/2026 21:50 | 5 | 29.06 |
| 08/07/2026 21:50 | 5 | 29.06 |
| 08/07/2026 21:50 | 100 | 29.06 |
| 08/07/2026 21:50 | 100 | 29.06 |
| 08/07/2026 21:50 | 200 | 29.06 |
| 08/07/2026 21:50 | 100 | 29.055 |
| 08/07/2026 21:50 | 1 | 29.055 |
| 08/07/2026 21:50 | 14 | 29.06 |
| 08/07/2026 21:50 | 10 | 29.06 |
| 08/07/2026 21:50 | 57 | 29.06 |
| 08/07/2026 21:50 | 43 | 29.06 |
| 08/07/2026 21:50 | 200 | 29.06 |
| 08/07/2026 21:50 | 57 | 29.06 |
| 08/07/2026 21:50 | 43 | 29.06 |
| 08/07/2026 21:50 | 20 | 29.06 |
| 08/07/2026 21:50 | 200 | 29.06 |
| 08/07/2026 21:50 | 86 | 29.05 |
| 08/07/2026 21:50 | 38 | 29.05 |
| 08/07/2026 21:50 | 38 | 29.05 |
| 08/07/2026 21:50 | 38 | 29.05 |
| 08/07/2026 21:50 | 100 | 29.05 |
| 08/07/2026 21:50 | 51 | 29.05 |
| 08/07/2026 21:50 | 49 | 29.05 |
| 08/07/2026 21:50 | 100 | 29.05 |
| 08/07/2026 21:50 | 100 | 29.05 |
| 08/07/2026 21:50 | 1583 | 29.04 |
| 08/07/2026 21:50 | 38 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 38 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 9 | 29.04 |
| 08/07/2026 21:50 | 200 | 29.04 |
| 08/07/2026 21:50 | 300 | 29.04 |
| 08/07/2026 21:50 | 24 | 29.04 |
| 08/07/2026 21:50 | 24 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 76 | 29.04 |
| 08/07/2026 21:50 | 24 | 29.04 |
| 08/07/2026 21:50 | 76 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 76 | 29.04 |
| 08/07/2026 21:50 | 24 | 29.04 |
| 08/07/2026 21:50 | 76 | 29.04 |
| 08/07/2026 21:50 | 24 | 29.04 |
| 08/07/2026 21:50 | 76 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 98 | 29.04 |
| 08/07/2026 21:50 | 2 | 29.04 |
| 08/07/2026 21:50 | 20 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 812 | 29.04 |
| 08/07/2026 21:50 | 1600 | 29.04 |
| 08/07/2026 21:50 | 888 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 53 | 29.04 |
| 08/07/2026 21:50 | 1 | 29.04 |
| 08/07/2026 21:50 | 32 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.035 |
| 08/07/2026 21:50 | 14 | 29.04 |
| 08/07/2026 21:50 | 85 | 29.04 |
| 08/07/2026 21:50 | 86 | 29.04 |
| 08/07/2026 21:50 | 114 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 200 | 29.04 |
| 08/07/2026 21:50 | 200 | 29.04 |
| 08/07/2026 21:50 | 24 | 29.04 |
| 08/07/2026 21:50 | 76 | 29.04 |
| 08/07/2026 21:50 | 273 | 29.04 |
| 08/07/2026 21:50 | 127 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 200 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 86 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 14 | 29.04 |
| 08/07/2026 21:50 | 86 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 29 | 29.04 |
| 08/07/2026 21:50 | 71 | 29.04 |
| 08/07/2026 21:50 | 26 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 118 | 29.04 |
| 08/07/2026 21:50 | 26 | 29.04 |
| 08/07/2026 21:50 | 156 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 400 | 29.04 |
| 08/07/2026 21:50 | 144 | 29.04 |
| 08/07/2026 21:50 | 8 | 29.04 |
| 08/07/2026 21:50 | 248 | 29.04 |
| 08/07/2026 21:50 | 131 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 400 | 29.04 |
| 08/07/2026 21:50 | 200 | 29.04 |
| 08/07/2026 21:50 | 850 | 29.04 |
| 08/07/2026 21:50 | 167 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 200 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 90 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 400 | 29.04 |
| 08/07/2026 21:50 | 197 | 29.04 |
| 08/07/2026 21:50 | 1 | 29.04 |
| 08/07/2026 21:50 | 2 | 29.04 |
| 08/07/2026 21:50 | 90 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 84 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 16 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 200 | 29.03 |
| 08/07/2026 21:50 | 10 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 90 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 99 | 29.03 |
| 08/07/2026 21:50 | 1 | 29.03 |
| 08/07/2026 21:50 | 41 | 29.03 |
| 08/07/2026 21:50 | 22 | 29.03 |
| 08/07/2026 21:50 | 34 | 29.03 |
| 08/07/2026 21:50 | 2 | 29.03 |
| 08/07/2026 21:50 | 1 | 29.03 |
| 08/07/2026 21:50 | 101 | 29.035 |
| 08/07/2026 21:50 | 165 | 29.03 |
| 08/07/2026 21:50 | 135 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 399 | 29.03 |
| 08/07/2026 21:50 | 200 | 29.03 |
| 08/07/2026 21:50 | 500 | 29.03 |
| 08/07/2026 21:50 | 5 | 29.03 |
| 08/07/2026 21:50 | 200 | 29.03 |
| 08/07/2026 21:50 | 35 | 29.03 |
| 08/07/2026 21:50 | 20 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 56 | 29.03 |
| 08/07/2026 21:50 | 200 | 29.03 |
| 08/07/2026 21:50 | 20 | 29.03 |
| 08/07/2026 21:50 | 225 | 29.04 |
| 08/07/2026 21:50 | 45 | 29.04 |
| 08/07/2026 21:50 | 20 | 29.04 |
| 08/07/2026 21:50 | 10 | 29.04 |
| 08/07/2026 21:50 | 20 | 29.03 |
| 08/07/2026 21:50 | 16 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 20 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.01 |
| 08/07/2026 21:50 | 100 | 29.01 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 16 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 2 | 29.04 |
| 08/07/2026 21:50 | 98 | 29.04 |
| 08/07/2026 21:50 | 2 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.045 |
| 08/07/2026 21:50 | 100 | 29.045 |
| 08/07/2026 21:50 | 63 | 29.04 |
| 08/07/2026 21:50 | 135 | 29.05 |
| 08/07/2026 21:50 | 61 | 29.05 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 15 | 29.04 |
| 08/07/2026 21:50 | 90 | 29.05 |
| 08/07/2026 21:50 | 10 | 29.05 |
| 08/07/2026 21:50 | 18 | 29.05 |
| 08/07/2026 21:50 | 49 | 29.05 |
| 08/07/2026 21:50 | 100 | 29.05 |
| 08/07/2026 21:50 | 100 | 29.05 |
| 08/07/2026 21:50 | 100 | 29.05 |
| 08/07/2026 21:50 | 137 | 29.05 |
| 08/07/2026 21:50 | 18 | 29.05 |
| 08/07/2026 21:50 | 20 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 121 | 29.04 |
| 08/07/2026 21:50 | 200 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 154 | 29.04 |
| 08/07/2026 21:50 | 46 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 54 | 29.04 |
| 08/07/2026 21:50 | 46 | 29.04 |
| 08/07/2026 21:50 | 63 | 29.04 |
| 08/07/2026 21:50 | 37 | 29.04 |
| 08/07/2026 21:50 | 9 | 29.04 |
| 08/07/2026 21:50 | 58 | 29.05 |
| 08/07/2026 21:50 | 42 | 29.05 |
| 08/07/2026 21:50 | 54 | 29.05 |
| 08/07/2026 21:50 | 46 | 29.04 |
| 08/07/2026 21:50 | 26 | 29.05 |
| 08/07/2026 21:50 | 16 | 29.05 |
| 08/07/2026 21:50 | 11 | 29.05 |
| 08/07/2026 21:50 | 49 | 29.05 |
| 08/07/2026 21:50 | 740 | 29.05 |
| 08/07/2026 21:50 | 60 | 29.05 |
| 08/07/2026 21:50 | 100 | 29.05 |
| 08/07/2026 21:50 | 176 | 29.04 |
| 08/07/2026 21:50 | 124 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.05 |
| 08/07/2026 21:50 | 849 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 200 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 49 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 20 | 29.02 |
| 08/07/2026 21:50 | 100 | 29.02 |
| 08/07/2026 21:50 | 49 | 29.03 |
| 08/07/2026 21:50 | 200 | 29.03 |
| 08/07/2026 21:50 | 16 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 200 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.03 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 49 | 29.04 |
| 08/07/2026 21:50 | 500 | 29.04 |
| 08/07/2026 21:50 | 15 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 20 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.04 |
| 08/07/2026 21:50 | 100 | 29.05 |
| 08/07/2026 21:50 | 49 | 29.05 |
| 08/07/2026 21:50 | 1629 | 29.05 |
| 08/07/2026 21:50 | 1097 | 29.05 |
| 08/07/2026 21:50 | 1391 | 29.05 |
| 08/07/2026 21:50 | 1108 | 29.05 |
| 08/07/2026 21:50 | 1108 | 29.05 |
| 08/07/2026 21:50 | 386 | 29.05 |
| 08/07/2026 21:50 | 2762 | 29.05 |
| 08/07/2026 21:50 | 1391 | 29.05 |
| 08/07/2026 21:50 | 386 | 29.05 |
| 08/07/2026 21:50 | 386 | 29.05 |
| 08/07/2026 21:50 | 1108 | 29.05 |
| 08/07/2026 21:50 | 2762 | 29.05 |
| 08/07/2026 21:50 | 1097 | 29.05 |
| 08/07/2026 21:50 | 1391 | 29.05 |
| 08/07/2026 21:50 | 2762 | 29.05 |
| 08/07/2026 21:50 | 2762 | 29.05 |
| 08/07/2026 21:50 | 4 | 29.05 |
| 08/07/2026 21:50 | 1270 | 29.05 |
| 08/07/2026 21:50 | 2 | 29.05 |
| 08/07/2026 21:50 | 1200 | 29.05 |
| 08/07/2026 21:50 | 90 | 29.05 |
| 08/07/2026 21:50 | 200 | 29.05 |
| 08/07/2026 21:49 | 1 | 29.06 |
| 08/07/2026 21:49 | 200 | 29.06 |
| 08/07/2026 21:49 | 200 | 29.06 |
| 08/07/2026 21:49 | 100 | 29.06 |
| 08/07/2026 21:49 | 100 | 29.06 |
| 08/07/2026 21:49 | 100 | 29.06 |
| 08/07/2026 21:49 | 195 | 29.06 |
| 08/07/2026 21:49 | 2 | 29.06 |
| 08/07/2026 21:49 | 1 | 29.06 |
| 08/07/2026 21:49 | 1 | 29.06 |
| 08/07/2026 21:49 | 1 | 29.06 |
| 08/07/2026 21:49 | 1 | 29.06 |
| 08/07/2026 21:49 | 2 | 29.06 |
| 08/07/2026 21:49 | 38 | 29.055 |
| 08/07/2026 21:49 | 38 | 29.055 |
| 08/07/2026 21:49 | 38 | 29.055 |
| 08/07/2026 21:49 | 38 | 29.055 |
| 08/07/2026 21:49 | 38 | 29.055 |
| 08/07/2026 21:49 | 38 | 29.055 |
| 08/07/2026 21:49 | 1 | 29.055 |
| 08/07/2026 21:49 | 1 | 29.06 |
| 08/07/2026 21:49 | 1 | 29.055 |
| 08/07/2026 21:49 | 1 | 29.055 |
| 08/07/2026 21:49 | 2 | 29.055 |
| 08/07/2026 21:49 | 1 | 29.055 |
| 08/07/2026 21:49 | 1 | 29.055 |
| 08/07/2026 21:49 | 1 | 29.055 |
| 08/07/2026 21:49 | 1 | 29.055 |
| 08/07/2026 21:49 | 2 | 29.055 |
| 08/07/2026 21:49 | 1 | 29.055 |
| 08/07/2026 21:49 | 100 | 29.05 |
| 08/07/2026 21:49 | 100 | 29.05 |
| 08/07/2026 21:49 | 100 | 29.05 |
| 08/07/2026 21:49 | 100 | 29.05 |
| 08/07/2026 21:49 | 100 | 29.05 |
| 08/07/2026 21:49 | 71 | 29.05 |
| 08/07/2026 21:49 | 29 | 29.05 |
| 08/07/2026 21:49 | 49 | 29.06 |
| 08/07/2026 21:49 | 14 | 29.06 |
| 08/07/2026 21:49 | 66 | 29.06 |
| 08/07/2026 21:49 | 20 | 29.06 |
| 08/07/2026 21:49 | 52 | 29.06 |
| 08/07/2026 21:49 | 214 | 29.06 |
| 08/07/2026 21:49 | 500 | 29.06 |
| 08/07/2026 21:49 | 100 | 29.06 |
| 08/07/2026 21:49 | 400 | 29.06 |
| 08/07/2026 21:49 | 100 | 29.065 |
| 08/07/2026 21:49 | 100 | 29.065 |
| 08/07/2026 21:49 | 2 | 29.065 |
| 08/07/2026 21:49 | 1 | 29.065 |
| 08/07/2026 21:49 | 200 | 29.07 |
| 08/07/2026 21:49 | 100 | 29.07 |
| 08/07/2026 21:49 | 100 | 29.07 |
| 08/07/2026 21:49 | 24 | 29.07 |
| 08/07/2026 21:49 | 200 | 29.07 |
| 08/07/2026 21:49 | 2 | 29.07 |
| 08/07/2026 21:49 | 100 | 29.07 |
| 08/07/2026 21:49 | 200 | 29.065 |
| 08/07/2026 21:49 | 1 | 29.065 |
| 08/07/2026 21:49 | 1 | 29.065 |
| 08/07/2026 21:49 | 1 | 29.065 |
| 08/07/2026 21:49 | 2 | 29.065 |
| 08/07/2026 21:49 | 1 | 29.07 |
| 08/07/2026 21:49 | 1 | 29.065 |
| 08/07/2026 21:49 | 2 | 29.06 |
| 08/07/2026 21:49 | 100 | 29.06 |
| 08/07/2026 21:49 | 100 | 29.06 |
| 08/07/2026 21:49 | 49 | 29.06 |
| 08/07/2026 21:49 | 49 | 29.06 |
| 08/07/2026 21:49 | 100 | 29.06 |
| 08/07/2026 21:49 | 200 | 29.06 |
| 08/07/2026 21:49 | 97 | 29.06 |
| 08/07/2026 21:49 | 3 | 29.06 |
| 08/07/2026 21:49 | 200 | 29.06 |
| 08/07/2026 21:49 | 197 | 29.06 |
| 08/07/2026 21:49 | 3 | 29.06 |
| 08/07/2026 21:49 | 13 | 29.06 |
| 08/07/2026 21:49 | 100 | 29.06 |
| 08/07/2026 21:49 | 100 | 29.06 |
| 08/07/2026 21:49 | 200 | 29.06 |
| 08/07/2026 21:49 | 200 | 29.06 |
| 08/07/2026 21:49 | 13 | 29.06 |
| 08/07/2026 21:49 | 200 | 29.05 |
| 08/07/2026 21:49 | 13 | 29.05 |
| 08/07/2026 21:49 | 100 | 29.05 |
| 08/07/2026 21:49 | 164 | 29.05 |
| 08/07/2026 21:49 | 264 | 29.045 |
| 08/07/2026 21:49 | 1 | 29.045 |
| 08/07/2026 21:49 | 1 | 29.045 |
| 08/07/2026 21:49 | 1 | 29.045 |
| 08/07/2026 21:49 | 128 | 29.05 |
| 08/07/2026 21:49 | 100 | 29.05 |
| 08/07/2026 21:49 | 100 | 29.05 |
| 08/07/2026 21:49 | 2 | 29.055 |
| 08/07/2026 21:49 | 100 | 29.06 |
| 08/07/2026 21:49 | 43 | 29.06 |
| 08/07/2026 21:49 | 157 | 29.06 |
| 08/07/2026 21:49 | 22 | 29.06 |
| 08/07/2026 21:49 | 100 | 29.06 |
| 08/07/2026 21:49 | 100 | 29.06 |
| 08/07/2026 21:49 | 100 | 29.06 |
| 08/07/2026 21:49 | 100 | 29.06 |
| 08/07/2026 21:49 | 100 | 29.06 |
| 08/07/2026 21:49 | 2 | 29.06 |
| 08/07/2026 21:49 | 12 | 29.06 |
| 08/07/2026 21:49 | 72 | 29.07 |
| 08/07/2026 21:49 | 100 | 29.07 |
| 08/07/2026 21:49 | 200 | 29.07 |
| 08/07/2026 21:49 | 100 | 29.07 |
| 08/07/2026 21:49 | 100 | 29.07 |
| 08/07/2026 21:49 | 700 | 29.07 |
| 08/07/2026 21:49 | 100 | 29.075 |
| 08/07/2026 21:49 | 1 | 29.075 |
| 08/07/2026 21:49 | 1 | 29.08 |
| 08/07/2026 21:49 | 2 | 29.08 |
| 08/07/2026 21:49 | 1 | 29.08 |
| 08/07/2026 21:49 | 2 | 29.08 |
| 08/07/2026 21:49 | 1 | 29.08 |
| 08/07/2026 21:49 | 16 | 29.07 |
| 08/07/2026 21:49 | 100 | 29.065 |
| 08/07/2026 21:49 | 2 | 29.065 |
| 08/07/2026 21:49 | 73 | 29.07 |
| 08/07/2026 21:49 | 12 | 29.07 |
| 08/07/2026 21:49 | 110 | 29.07 |
| 08/07/2026 21:49 | 2 | 29.07 |
| 08/07/2026 21:49 | 100 | 29.07 |
| 08/07/2026 21:49 | 82 | 29.07 |
| 08/07/2026 21:49 | 100 | 29.07 |
| 08/07/2026 21:49 | 1 | 29.075 |
| 08/07/2026 21:49 | 1 | 29.075 |
| 08/07/2026 21:49 | 1 | 29.075 |
| 08/07/2026 21:49 | 1 | 29.075 |
| 08/07/2026 21:49 | 1 | 29.075 |
| 08/07/2026 21:49 | 2 | 29.075 |
| 08/07/2026 21:49 | 1 | 29.075 |
| 08/07/2026 21:49 | 1 | 29.075 |
| 08/07/2026 21:49 | 128 | 29.08 |
| 08/07/2026 21:49 | 50 | 29.08 |
| 08/07/2026 21:49 | 50 | 29.08 |
| 08/07/2026 21:49 | 2 | 29.085 |
| 08/07/2026 21:49 | 1 | 29.085 |
| 08/07/2026 21:49 | 1 | 29.09 |
| 08/07/2026 21:49 | 50 | 29.08 |
| 08/07/2026 21:49 | 50 | 29.08 |
| 08/07/2026 21:49 | 100 | 29.08 |
| 08/07/2026 21:49 | 86 | 29.08 |
| 08/07/2026 21:49 | 1 | 29.08 |
| 08/07/2026 21:49 | 359 | 29.08 |
| 08/07/2026 21:49 | 39 | 29.08 |
| 08/07/2026 21:49 | 200 | 29.07 |
| 08/07/2026 21:49 | 100 | 29.07 |
| 08/07/2026 21:49 | 200 | 29.07 |
| 08/07/2026 21:49 | 2 | 29.07 |
| 08/07/2026 21:49 | 125 | 29.07 |
| 08/07/2026 21:49 | 137 | 29.06 |
| 08/07/2026 21:49 | 22 | 29.06 |
| 08/07/2026 21:49 | 100 | 29.06 |
| 08/07/2026 21:49 | 1 | 29.06 |
| 08/07/2026 21:49 | 1 | 29.05 |
| 08/07/2026 21:49 | 77 | 29.05 |
| 08/07/2026 21:49 | 125 | 29.05 |
| 08/07/2026 21:49 | 5 | 29.04 |
| 08/07/2026 21:49 | 100 | 29.04 |
| 08/07/2026 21:49 | 100 | 29.04 |
| 08/07/2026 21:49 | 100 | 29.04 |
| 08/07/2026 21:49 | 98 | 29.04 |
| 08/07/2026 21:49 | 82 | 29.03 |
| 08/07/2026 21:49 | 100 | 29.03 |
| 08/07/2026 21:49 | 200 | 29.03 |
| 08/07/2026 21:49 | 100 | 29.03 |
| 08/07/2026 21:49 | 100 | 29.03 |
| 08/07/2026 21:49 | 100 | 29.03 |
| 08/07/2026 21:49 | 100 | 29.03 |
| 08/07/2026 21:49 | 118 | 29.03 |
| 08/07/2026 21:49 | 100 | 29.03 |
| 08/07/2026 21:49 | 100 | 29.03 |
| 08/07/2026 21:49 | 100 | 29.03 |
| 08/07/2026 21:49 | 100 | 29.03 |
| 08/07/2026 21:49 | 950 | 29.02 |
| 08/07/2026 21:49 | 200 | 29.02 |
| 08/07/2026 21:49 | 800 | 29.02 |
| 08/07/2026 21:49 | 1616 | 29.02 |
| 08/07/2026 21:49 | 100 | 29.02 |
| 08/07/2026 21:49 | 100 | 29.02 |
| 08/07/2026 21:49 | 100 | 29.02 |
| 08/07/2026 21:49 | 38 | 29.02 |
| 08/07/2026 21:49 | 100 | 29.02 |
| 08/07/2026 21:49 | 100 | 29.02 |
| 08/07/2026 21:49 | 100 | 29.02 |
| 08/07/2026 21:49 | 500 | 29.02 |
| 08/07/2026 21:49 | 300 | 29.02 |
| 08/07/2026 21:49 | 100 | 29.02 |
| 08/07/2026 21:49 | 100 | 29.02 |
| 08/07/2026 21:49 | 100 | 29.02 |
| 08/07/2026 21:49 | 100 | 29.02 |
| 08/07/2026 21:49 | 100 | 29.02 |
| 08/07/2026 21:49 | 200 | 29.02 |
| 08/07/2026 21:49 | 100 | 29.02 |
| 08/07/2026 21:49 | 100 | 29.02 |
| 08/07/2026 21:49 | 96 | 29.02 |
| 08/07/2026 21:49 | 38 | 29.01 |
| 08/07/2026 21:49 | 59 | 29.01 |
| 08/07/2026 21:49 | 100 | 29.01 |
| 08/07/2026 21:49 | 13 | 29.00 |
| 08/07/2026 21:49 | 23 | 29.00 |
| 08/07/2026 21:49 | 21 | 29.005 |
| 08/07/2026 21:49 | 192 | 29.01 |
| 08/07/2026 21:49 | 8 | 29.01 |
| 08/07/2026 21:49 | 28 | 29.01 |
| 08/07/2026 21:49 | 100 | 29.01 |
| 08/07/2026 21:49 | 100 | 29.01 |
| 08/07/2026 21:49 | 100 | 29.01 |
| 08/07/2026 21:49 | 16 | 29.01 |
| 08/07/2026 21:49 | 198 | 29.01 |
| 08/07/2026 21:49 | 284 | 29.00 |
| 08/07/2026 21:49 | 23 | 29.00 |
| 08/07/2026 21:49 | 593 | 29.00 |
| 08/07/2026 21:49 | 49 | 29.00 |
| 08/07/2026 21:49 | 100 | 29.00 |
| 08/07/2026 21:49 | 20 | 29.00 |
| 08/07/2026 21:49 | 200 | 29.00 |
| 08/07/2026 21:49 | 29 | 29.00 |
| 08/07/2026 21:49 | 1 | 29.00 |
| 08/07/2026 21:49 | 28 | 29.00 |
| 08/07/2026 21:49 | 72 | 29.00 |
| 08/07/2026 21:49 | 900 | 29.00 |
| 08/07/2026 21:49 | 114 | 29.00 |
| 08/07/2026 21:49 | 100 | 29.00 |
| 08/07/2026 21:49 | 90 | 29.00 |
| 08/07/2026 21:49 | 1 | 29.005 |
| 08/07/2026 21:48 | 1 | 29.005 |
| 08/07/2026 21:48 | 1 | 29.005 |
| 08/07/2026 21:48 | 1 | 29.005 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 10 | 29.005 |
| 08/07/2026 21:48 | 28 | 29.005 |
| 08/07/2026 21:48 | 25 | 29.005 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 2 | 29.01 |
| 08/07/2026 21:48 | 100 | 29.01 |
| 08/07/2026 21:48 | 85 | 29.01 |
| 08/07/2026 21:48 | 400 | 29.01 |
| 08/07/2026 21:48 | 84 | 29.01 |
| 08/07/2026 21:48 | 16 | 29.01 |
| 08/07/2026 21:48 | 25 | 29.01 |
| 08/07/2026 21:48 | 1 | 29.015 |
| 08/07/2026 21:48 | 2 | 29.015 |
| 08/07/2026 21:48 | 1 | 29.02 |
| 08/07/2026 21:48 | 1 | 29.02 |
| 08/07/2026 21:48 | 2 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 200 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 21 | 29.01 |
| 08/07/2026 21:48 | 29 | 29.02 |
| 08/07/2026 21:48 | 33 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 50 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 9 | 29.02 |
| 08/07/2026 21:48 | 38 | 29.02 |
| 08/07/2026 21:48 | 62 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 38 | 29.02 |
| 08/07/2026 21:48 | 62 | 29.02 |
| 08/07/2026 21:48 | 38 | 29.02 |
| 08/07/2026 21:48 | 62 | 29.02 |
| 08/07/2026 21:48 | 38 | 29.02 |
| 08/07/2026 21:48 | 62 | 29.02 |
| 08/07/2026 21:48 | 38 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 630 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 56 | 29.02 |
| 08/07/2026 21:48 | 6 | 29.02 |
| 08/07/2026 21:48 | 38 | 29.02 |
| 08/07/2026 21:48 | 44 | 29.02 |
| 08/07/2026 21:48 | 630 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 645 | 29.02 |
| 08/07/2026 21:48 | 200 | 29.02 |
| 08/07/2026 21:48 | 85 | 29.02 |
| 08/07/2026 21:48 | 15 | 29.02 |
| 08/07/2026 21:48 | 200 | 29.02 |
| 08/07/2026 21:48 | 44 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 286 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 99 | 29.01 |
| 08/07/2026 21:48 | 100 | 29.01 |
| 08/07/2026 21:48 | 32 | 29.01 |
| 08/07/2026 21:48 | 99 | 29.01 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 200 | 29.01 |
| 08/07/2026 21:48 | 100 | 29.01 |
| 08/07/2026 21:48 | 176 | 29.01 |
| 08/07/2026 21:48 | 23 | 29.01 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 73 | 29.01 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 100 | 29.01 |
| 08/07/2026 21:48 | 97 | 29.01 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 100 | 29.01 |
| 08/07/2026 21:48 | 98 | 29.01 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 100 | 29.01 |
| 08/07/2026 21:48 | 46 | 29.01 |
| 08/07/2026 21:48 | 100 | 29.01 |
| 08/07/2026 21:48 | 54 | 29.01 |
| 08/07/2026 21:48 | 100 | 29.01 |
| 08/07/2026 21:48 | 100 | 29.01 |
| 08/07/2026 21:48 | 100 | 29.01 |
| 08/07/2026 21:48 | 199 | 29.01 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 5 | 29.005 |
| 08/07/2026 21:48 | 57 | 29.005 |
| 08/07/2026 21:48 | 14 | 29.005 |
| 08/07/2026 21:48 | 24 | 29.005 |
| 08/07/2026 21:48 | 100 | 29.005 |
| 08/07/2026 21:48 | 100 | 29.01 |
| 08/07/2026 21:48 | 100 | 29.01 |
| 08/07/2026 21:48 | 600 | 29.01 |
| 08/07/2026 21:48 | 425 | 29.01 |
| 08/07/2026 21:48 | 1 | 29.01 |
| 08/07/2026 21:48 | 100 | 29.01 |
| 08/07/2026 21:48 | 800 | 29.01 |
| 08/07/2026 21:48 | 100 | 29.01 |
| 08/07/2026 21:48 | 100 | 29.01 |
| 08/07/2026 21:48 | 154 | 29.015 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 150 | 29.02 |
| 08/07/2026 21:48 | 200 | 29.02 |
| 08/07/2026 21:48 | 67 | 29.02 |
| 08/07/2026 21:48 | 433 | 29.02 |
| 08/07/2026 21:48 | 200 | 29.02 |
| 08/07/2026 21:48 | 51 | 29.02 |
| 08/07/2026 21:48 | 149 | 29.02 |
| 08/07/2026 21:48 | 251 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 1 | 29.02 |
| 08/07/2026 21:48 | 282 | 29.02 |
| 08/07/2026 21:48 | 200 | 29.015 |
| 08/07/2026 21:48 | 18 | 29.02 |
| 08/07/2026 21:48 | 400 | 29.02 |
| 08/07/2026 21:48 | 168 | 29.02 |
| 08/07/2026 21:48 | 400 | 29.02 |
| 08/07/2026 21:48 | 14 | 29.02 |
| 08/07/2026 21:48 | 200 | 29.015 |
| 08/07/2026 21:48 | 1 | 29.02 |
| 08/07/2026 21:48 | 1 | 29.02 |
| 08/07/2026 21:48 | 1 | 29.02 |
| 08/07/2026 21:48 | 1 | 29.02 |
| 08/07/2026 21:48 | 39 | 29.02 |
| 08/07/2026 21:48 | 200 | 29.02 |
| 08/07/2026 21:48 | 44 | 29.02 |
| 08/07/2026 21:48 | 62 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 700 | 29.02 |
| 08/07/2026 21:48 | 1 | 29.02 |
| 08/07/2026 21:48 | 61 | 29.02 |
| 08/07/2026 21:48 | 1 | 29.025 |
| 08/07/2026 21:48 | 1 | 29.025 |
| 08/07/2026 21:48 | 1 | 29.025 |
| 08/07/2026 21:48 | 1 | 29.025 |
| 08/07/2026 21:48 | 1 | 29.025 |
| 08/07/2026 21:48 | 1 | 29.025 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 100 | 29.02 |
| 08/07/2026 21:48 | 14 | 29.03 |
| 08/07/2026 21:48 | 86 | 29.03 |
| 08/07/2026 21:48 | 1 | 29.03 |
| 08/07/2026 21:48 | 100 | 29.03 |
| 08/07/2026 21:48 | 100 | 29.03 |
| 08/07/2026 21:48 | 5 | 29.03 |
| 08/07/2026 21:48 | 16 | 29.03 |
| 08/07/2026 21:48 | 1 | 29.04 |
| 08/07/2026 21:48 | 1 | 29.04 |
| 08/07/2026 21:48 | 2 | 29.04 |
| 08/07/2026 21:48 | 200 | 29.04 |
| 08/07/2026 21:48 | 100 | 29.04 |
| 08/07/2026 21:48 | 100 | 29.04 |
| 08/07/2026 21:48 | 100 | 29.04 |
| 08/07/2026 21:48 | 100 | 29.04 |
| 08/07/2026 21:48 | 94 | 29.04 |
| 08/07/2026 21:48 | 1 | 29.04 |
| 08/07/2026 21:48 | 1 | 29.04 |
| 08/07/2026 21:48 | 1 | 29.035 |
| 08/07/2026 21:48 | 1 | 29.04 |
| 08/07/2026 21:48 | 1 | 29.04 |
| 08/07/2026 21:48 | 1 | 29.04 |
| 08/07/2026 21:47 | 3 | 29.035 |
| 08/07/2026 21:47 | 1 | 29.04 |
| 08/07/2026 21:47 | 2 | 29.03 |
| 08/07/2026 21:47 | 500 | 29.03 |
| 08/07/2026 21:47 | 198 | 29.03 |
| 08/07/2026 21:47 | 2 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 98 | 29.03 |
| 08/07/2026 21:47 | 802 | 29.03 |
| 08/07/2026 21:47 | 25 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 200 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 86 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 99 | 29.03 |
| 08/07/2026 21:47 | 1 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 150 | 29.03 |
| 08/07/2026 21:47 | 150 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 47 | 29.03 |
| 08/07/2026 21:47 | 142 | 29.03 |
| 08/07/2026 21:47 | 758 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 50 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 80 | 29.03 |
| 08/07/2026 21:47 | 70 | 29.03 |
| 08/07/2026 21:47 | 30 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 86 | 29.03 |
| 08/07/2026 21:47 | 14 | 29.03 |
| 08/07/2026 21:47 | 86 | 29.03 |
| 08/07/2026 21:47 | 14 | 29.03 |
| 08/07/2026 21:47 | 14 | 29.03 |
| 08/07/2026 21:47 | 86 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 311 | 29.03 |
| 08/07/2026 21:47 | 54 | 29.03 |
| 08/07/2026 21:47 | 46 | 29.03 |
| 08/07/2026 21:47 | 54 | 29.03 |
| 08/07/2026 21:47 | 46 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 1 | 29.03 |
| 08/07/2026 21:47 | 37 | 29.03 |
| 08/07/2026 21:47 | 63 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 137 | 29.03 |
| 08/07/2026 21:47 | 34 | 29.03 |
| 08/07/2026 21:47 | 29 | 29.03 |
| 08/07/2026 21:47 | 36 | 29.03 |
| 08/07/2026 21:47 | 64 | 29.03 |
| 08/07/2026 21:47 | 1 | 29.03 |
| 08/07/2026 21:47 | 64 | 29.03 |
| 08/07/2026 21:47 | 135 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 200 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 200 | 29.03 |
| 08/07/2026 21:47 | 24 | 29.02 |
| 08/07/2026 21:47 | 38 | 29.02 |
| 08/07/2026 21:47 | 38 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 200 | 29.02 |
| 08/07/2026 21:47 | 298 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 200 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 95 | 29.02 |
| 08/07/2026 21:47 | 80 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 1 | 29.015 |
| 08/07/2026 21:47 | 1 | 29.015 |
| 08/07/2026 21:47 | 1 | 29.015 |
| 08/07/2026 21:47 | 1 | 29.015 |
| 08/07/2026 21:47 | 1 | 29.015 |
| 08/07/2026 21:47 | 1 | 29.015 |
| 08/07/2026 21:47 | 5 | 29.015 |
| 08/07/2026 21:47 | 1 | 29.015 |
| 08/07/2026 21:47 | 1 | 29.015 |
| 08/07/2026 21:47 | 1 | 29.015 |
| 08/07/2026 21:47 | 120 | 29.02 |
| 08/07/2026 21:47 | 120 | 29.02 |
| 08/07/2026 21:47 | 27 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 200 | 29.02 |
| 08/07/2026 21:47 | 200 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 168 | 29.02 |
| 08/07/2026 21:47 | 200 | 29.015 |
| 08/07/2026 21:47 | 1 | 29.02 |
| 08/07/2026 21:47 | 1 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 99 | 29.02 |
| 08/07/2026 21:47 | 1 | 29.02 |
| 08/07/2026 21:47 | 16 | 29.01 |
| 08/07/2026 21:47 | 100 | 29.01 |
| 08/07/2026 21:47 | 2 | 29.01 |
| 08/07/2026 21:47 | 90 | 29.01 |
| 08/07/2026 21:47 | 76 | 29.01 |
| 08/07/2026 21:47 | 100 | 29.01 |
| 08/07/2026 21:47 | 92 | 29.01 |
| 08/07/2026 21:47 | 8 | 29.01 |
| 08/07/2026 21:47 | 47 | 29.02 |
| 08/07/2026 21:47 | 4 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 101 | 29.02 |
| 08/07/2026 21:47 | 1100 | 29.02 |
| 08/07/2026 21:47 | 300 | 29.02 |
| 08/07/2026 21:47 | 38 | 29.02 |
| 08/07/2026 21:47 | 75 | 29.02 |
| 08/07/2026 21:47 | 1 | 29.025 |
| 08/07/2026 21:47 | 1 | 29.025 |
| 08/07/2026 21:47 | 94 | 29.02 |
| 08/07/2026 21:47 | 6 | 29.02 |
| 08/07/2026 21:47 | 32 | 29.02 |
| 08/07/2026 21:47 | 38 | 29.02 |
| 08/07/2026 21:47 | 30 | 29.02 |
| 08/07/2026 21:47 | 70 | 29.02 |
| 08/07/2026 21:47 | 38 | 29.02 |
| 08/07/2026 21:47 | 92 | 29.02 |
| 08/07/2026 21:47 | 8 | 29.02 |
| 08/07/2026 21:47 | 38 | 29.02 |
| 08/07/2026 21:47 | 38 | 29.02 |
| 08/07/2026 21:47 | 16 | 29.02 |
| 08/07/2026 21:47 | 31 | 29.02 |
| 08/07/2026 21:47 | 69 | 29.02 |
| 08/07/2026 21:47 | 200 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 31 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 200 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 169 | 29.02 |
| 08/07/2026 21:47 | 31 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 69 | 29.02 |
| 08/07/2026 21:47 | 31 | 29.02 |
| 08/07/2026 21:47 | 90 | 29.02 |
| 08/07/2026 21:47 | 40 | 29.02 |
| 08/07/2026 21:47 | 439 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 200 | 29.02 |
| 08/07/2026 21:47 | 140 | 29.02 |
| 08/07/2026 21:47 | 60 | 29.02 |
| 08/07/2026 21:47 | 400 | 29.02 |
| 08/07/2026 21:47 | 162 | 29.02 |
| 08/07/2026 21:47 | 400 | 29.02 |
| 08/07/2026 21:47 | 200 | 29.02 |
| 08/07/2026 21:47 | 200 | 29.015 |
| 08/07/2026 21:47 | 6 | 29.015 |
| 08/07/2026 21:47 | 2 | 29.02 |
| 08/07/2026 21:47 | 1 | 29.02 |
| 08/07/2026 21:47 | 36 | 29.01 |
| 08/07/2026 21:47 | 18 | 29.01 |
| 08/07/2026 21:47 | 46 | 29.01 |
| 08/07/2026 21:47 | 2 | 29.01 |
| 08/07/2026 21:47 | 16 | 29.01 |
| 08/07/2026 21:47 | 16 | 29.01 |
| 08/07/2026 21:47 | 66 | 29.01 |
| 08/07/2026 21:47 | 10 | 29.01 |
| 08/07/2026 21:47 | 38 | 29.01 |
| 08/07/2026 21:47 | 38 | 29.01 |
| 08/07/2026 21:47 | 50 | 29.00 |
| 08/07/2026 21:47 | 1 | 29.00 |
| 08/07/2026 21:47 | 100 | 29.00 |
| 08/07/2026 21:47 | 100 | 29.00 |
| 08/07/2026 21:47 | 450 | 29.01 |
| 08/07/2026 21:47 | 1 | 29.01 |
| 08/07/2026 21:47 | 153 | 29.02 |
| 08/07/2026 21:47 | 30 | 29.02 |
| 08/07/2026 21:47 | 54 | 29.02 |
| 08/07/2026 21:47 | 16 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.02 |
| 08/07/2026 21:47 | 23 | 29.02 |
| 08/07/2026 21:47 | 77 | 29.02 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 144 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 63 | 29.03 |
| 08/07/2026 21:47 | 100 | 29.03 |
| 08/07/2026 21:47 | 1 | 29.035 |
| 08/07/2026 21:47 | 97 | 29.04 |
| 08/07/2026 21:47 | 103 | 29.04 |
| 08/07/2026 21:47 | 100 | 29.04 |
| 08/07/2026 21:47 | 100 | 29.04 |
| 08/07/2026 21:47 | 99 | 29.04 |
| 08/07/2026 21:47 | 1 | 29.045 |
| 08/07/2026 21:47 | 1 | 29.045 |
| 08/07/2026 21:46 | 1 | 29.045 |
| 08/07/2026 21:46 | 111 | 29.05 |
| 08/07/2026 21:46 | 107 | 29.05 |
| 08/07/2026 21:46 | 100 | 29.05 |
| 08/07/2026 21:46 | 88 | 29.05 |
| 08/07/2026 21:46 | 12 | 29.05 |
| 08/07/2026 21:46 | 108 | 29.06 |
| 08/07/2026 21:46 | 218 | 29.06 |
| 08/07/2026 21:46 | 172 | 29.06 |
| 08/07/2026 21:46 | 110 | 29.06 |
| 08/07/2026 21:46 | 69 | 29.06 |
| 08/07/2026 21:46 | 24 | 29.06 |
| 08/07/2026 21:46 | 7 | 29.06 |
| 08/07/2026 21:46 | 1 | 29.065 |
| 08/07/2026 21:46 | 1 | 29.065 |
| 08/07/2026 21:46 | 1 | 29.07 |
| 08/07/2026 21:46 | 1 | 29.065 |
| 08/07/2026 21:46 | 1 | 29.07 |
| 08/07/2026 21:46 | 1 | 29.07 |
| 08/07/2026 21:46 | 87 | 29.06 |
| 08/07/2026 21:46 | 12 | 29.06 |
| 08/07/2026 21:46 | 1 | 29.06 |
| 08/07/2026 21:46 | 100 | 29.06 |
| 08/07/2026 21:46 | 40 | 29.06 |
| 08/07/2026 21:46 | 100 | 29.06 |
| 08/07/2026 21:46 | 100 | 29.06 |
| 08/07/2026 21:46 | 200 | 29.06 |
| 08/07/2026 21:46 | 200 | 29.06 |
| 08/07/2026 21:46 | 200 | 29.06 |
| 08/07/2026 21:46 | 100 | 29.06 |
| 08/07/2026 21:46 | 172 | 29.06 |
| 08/07/2026 21:46 | 16 | 29.06 |
| 08/07/2026 21:46 | 200 | 29.06 |
| 08/07/2026 21:46 | 57 | 29.06 |
| 08/07/2026 21:46 | 197 | 29.06 |
| 08/07/2026 21:46 | 200 | 29.055 |
| 08/07/2026 21:46 | 1 | 29.055 |
| 08/07/2026 21:46 | 1 | 29.06 |
| 08/07/2026 21:46 | 1 | 29.06 |
| 08/07/2026 21:46 | 1 | 29.06 |
| 08/07/2026 21:46 | 1 | 29.055 |
| 08/07/2026 21:46 | 1 | 29.055 |
| 08/07/2026 21:46 | 1 | 29.06 |
| 08/07/2026 21:46 | 100 | 29.07 |
| 08/07/2026 21:46 | 200 | 29.07 |
| 08/07/2026 21:46 | 200 | 29.07 |
| 08/07/2026 21:46 | 24 | 29.07 |
| 08/07/2026 21:46 | 99 | 29.07 |
| 08/07/2026 21:46 | 1 | 29.07 |
| 08/07/2026 21:46 | 9 | 29.06 |
| 08/07/2026 21:46 | 15 | 29.06 |
| 08/07/2026 21:46 | 10 | 29.06 |
| 08/07/2026 21:46 | 90 | 29.06 |
| 08/07/2026 21:46 | 60 | 29.06 |
| 08/07/2026 21:46 | 40 | 29.06 |
| 08/07/2026 21:46 | 100 | 29.06 |
| 08/07/2026 21:46 | 60 | 29.06 |
| 08/07/2026 21:46 | 100 | 29.06 |
| 08/07/2026 21:46 | 100 | 29.06 |
| 08/07/2026 21:46 | 100 | 29.06 |
| 08/07/2026 21:46 | 100 | 29.06 |
| 08/07/2026 21:46 | 50 | 29.06 |
| 08/07/2026 21:46 | 100 | 29.06 |
| 08/07/2026 21:46 | 50 | 29.06 |
| 08/07/2026 21:46 | 100 | 29.06 |
| 08/07/2026 21:46 | 116 | 29.06 |
| 08/07/2026 21:46 | 100 | 29.06 |
| 08/07/2026 21:46 | 100 | 29.06 |
| 08/07/2026 21:46 | 100 | 29.06 |
| 08/07/2026 21:46 | 200 | 29.06 |
| 08/07/2026 21:46 | 17 | 29.06 |
| 08/07/2026 21:46 | 1 | 29.06 |
| 08/07/2026 21:46 | 1 | 29.06 |
| 08/07/2026 21:46 | 1 | 29.06 |
| 08/07/2026 21:46 | 12 | 29.055 |
| 08/07/2026 21:46 | 1 | 29.06 |
| 08/07/2026 21:46 | 8 | 29.055 |
| 08/07/2026 21:46 | 100 | 29.06 |
| 08/07/2026 21:46 | 22 | 29.06 |
| 08/07/2026 21:46 | 1 | 29.065 |
| 08/07/2026 21:46 | 100 | 29.07 |
| 08/07/2026 21:46 | 100 | 29.07 |
| 08/07/2026 21:46 | 53 | 29.07 |
| 08/07/2026 21:46 | 47 | 29.07 |
| 08/07/2026 21:46 | 100 | 29.07 |
| 08/07/2026 21:46 | 100 | 29.07 |
| 08/07/2026 21:46 | 81 | 29.075 |
| 08/07/2026 21:46 | 19 | 29.075 |
| 08/07/2026 21:46 | 500 | 29.075 |
| 08/07/2026 21:46 | 53 | 29.08 |
| 08/07/2026 21:46 | 47 | 29.08 |
| 08/07/2026 21:46 | 14 | 29.08 |
| 08/07/2026 21:46 | 86 | 29.08 |
| 08/07/2026 21:46 | 100 | 29.08 |
| 08/07/2026 21:46 | 170 | 29.08 |
| 08/07/2026 21:46 | 700 | 29.08 |
| 08/07/2026 21:46 | 21 | 29.08 |
| 08/07/2026 21:46 | 100 | 29.08 |
| 08/07/2026 21:46 | 100 | 29.08 |
| 08/07/2026 21:46 | 100 | 29.08 |
| 08/07/2026 21:46 | 200 | 29.08 |
| 08/07/2026 21:46 | 1 | 29.08 |
| 08/07/2026 21:46 | 304 | 29.08 |
| 08/07/2026 21:46 | 1 | 29.085 |
| 08/07/2026 21:46 | 141 | 29.09 |
| 08/07/2026 21:46 | 51 | 29.09 |
| 08/07/2026 21:46 | 100 | 29.09 |
| 08/07/2026 21:46 | 10 | 29.09 |
| 08/07/2026 21:46 | 98 | 29.09 |
| 08/07/2026 21:46 | 1 | 29.09 |
| 08/07/2026 21:46 | 1 | 29.09 |
| 08/07/2026 21:46 | 200 | 29.085 |
| 08/07/2026 21:46 | 200 | 29.085 |
| 08/07/2026 21:46 | 318 | 29.085 |
| 08/07/2026 21:46 | 182 | 29.085 |
| 08/07/2026 21:46 | 88 | 29.08 |
| 08/07/2026 21:46 | 8 | 29.08 |
| 08/07/2026 21:46 | 1 | 29.09 |
| 08/07/2026 21:46 | 1 | 29.09 |
| 08/07/2026 21:46 | 200 | 29.08 |
| 08/07/2026 21:46 | 115 | 29.08 |
| 08/07/2026 21:46 | 85 | 29.08 |
| 08/07/2026 21:46 | 450 | 29.08 |
| 08/07/2026 21:45 | 100 | 29.075 |
| 08/07/2026 21:45 | 100 | 29.075 |
| 08/07/2026 21:45 | 18 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.04 |
| 08/07/2026 21:45 | 100 | 29.04 |
| 08/07/2026 21:45 | 67 | 29.04 |
| 08/07/2026 21:45 | 333 | 29.04 |
| 08/07/2026 21:45 | 37 | 29.04 |
| 08/07/2026 21:45 | 63 | 29.04 |
| 08/07/2026 21:45 | 100 | 29.04 |
| 08/07/2026 21:45 | 37 | 29.04 |
| 08/07/2026 21:45 | 63 | 29.04 |
| 08/07/2026 21:45 | 500 | 29.04 |
| 08/07/2026 21:45 | 200 | 29.04 |
| 08/07/2026 21:45 | 200 | 29.04 |
| 08/07/2026 21:45 | 24 | 29.03 |
| 08/07/2026 21:45 | 38 | 29.03 |
| 08/07/2026 21:45 | 100 | 29.03 |
| 08/07/2026 21:45 | 100 | 29.03 |
| 08/07/2026 21:45 | 450 | 29.03 |
| 08/07/2026 21:45 | 47 | 29.03 |
| 08/07/2026 21:45 | 100 | 29.03 |
| 08/07/2026 21:45 | 435 | 29.03 |
| 08/07/2026 21:45 | 15 | 29.03 |
| 08/07/2026 21:45 | 47 | 29.03 |
| 08/07/2026 21:45 | 38 | 29.03 |
| 08/07/2026 21:45 | 100 | 29.03 |
| 08/07/2026 21:45 | 20 | 29.03 |
| 08/07/2026 21:45 | 100 | 29.03 |
| 08/07/2026 21:45 | 186 | 29.03 |
| 08/07/2026 21:45 | 100 | 29.03 |
| 08/07/2026 21:45 | 100 | 29.03 |
| 08/07/2026 21:45 | 200 | 29.03 |
| 08/07/2026 21:45 | 100 | 29.03 |
| 08/07/2026 21:45 | 100 | 29.03 |
| 08/07/2026 21:45 | 100 | 29.03 |
| 08/07/2026 21:45 | 10 | 29.03 |
| 08/07/2026 21:45 | 56 | 29.03 |
| 08/07/2026 21:45 | 141 | 29.02 |
| 08/07/2026 21:45 | 119 | 29.02 |
| 08/07/2026 21:45 | 100 | 29.02 |
| 08/07/2026 21:45 | 59 | 29.02 |
| 08/07/2026 21:45 | 100 | 29.02 |
| 08/07/2026 21:45 | 200 | 29.02 |
| 08/07/2026 21:45 | 100 | 29.02 |
| 08/07/2026 21:45 | 300 | 29.02 |
| 08/07/2026 21:45 | 174 | 29.02 |
| 08/07/2026 21:45 | 400 | 29.02 |
| 08/07/2026 21:45 | 20 | 29.02 |
| 08/07/2026 21:45 | 1 | 29.02 |
| 08/07/2026 21:45 | 16 | 29.02 |
| 08/07/2026 21:45 | 84 | 29.02 |
| 08/07/2026 21:45 | 247 | 29.02 |
| 08/07/2026 21:45 | 100 | 29.02 |
| 08/07/2026 21:45 | 500 | 29.02 |
| 08/07/2026 21:45 | 1 | 29.025 |
| 08/07/2026 21:45 | 100 | 29.03 |
| 08/07/2026 21:45 | 101 | 29.04 |
| 08/07/2026 21:45 | 100 | 29.04 |
| 08/07/2026 21:45 | 60 | 29.04 |
| 08/07/2026 21:45 | 1000 | 29.04 |
| 08/07/2026 21:45 | 76 | 29.04 |
| 08/07/2026 21:45 | 24 | 29.04 |
| 08/07/2026 21:45 | 1 | 29.045 |
| 08/07/2026 21:45 | 200 | 29.05 |
| 08/07/2026 21:45 | 100 | 29.05 |
| 08/07/2026 21:45 | 200 | 29.05 |
| 08/07/2026 21:45 | 100 | 29.05 |
| 08/07/2026 21:45 | 72 | 29.05 |
| 08/07/2026 21:45 | 300 | 29.05 |
| 08/07/2026 21:45 | 100 | 29.05 |
| 08/07/2026 21:45 | 100 | 29.05 |
| 08/07/2026 21:45 | 100 | 29.06 |
| 08/07/2026 21:45 | 100 | 29.06 |
| 08/07/2026 21:45 | 93 | 29.06 |
| 08/07/2026 21:45 | 100 | 29.06 |
| 08/07/2026 21:45 | 51 | 29.06 |
| 08/07/2026 21:45 | 100 | 29.06 |
| 08/07/2026 21:45 | 100 | 29.06 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 26 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 34 | 29.07 |
| 08/07/2026 21:45 | 66 | 29.07 |
| 08/07/2026 21:45 | 99 | 29.07 |
| 08/07/2026 21:45 | 1 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 116 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 1 | 29.075 |
| 08/07/2026 21:45 | 1 | 29.075 |
| 08/07/2026 21:45 | 984 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 16 | 29.07 |
| 08/07/2026 21:45 | 200 | 29.07 |
| 08/07/2026 21:45 | 200 | 29.07 |
| 08/07/2026 21:45 | 200 | 29.07 |
| 08/07/2026 21:45 | 284 | 29.07 |
| 08/07/2026 21:45 | 16 | 29.07 |
| 08/07/2026 21:45 | 84 | 29.07 |
| 08/07/2026 21:45 | 16 | 29.07 |
| 08/07/2026 21:45 | 84 | 29.07 |
| 08/07/2026 21:45 | 16 | 29.07 |
| 08/07/2026 21:45 | 94 | 29.07 |
| 08/07/2026 21:45 | 6 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 200 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 200 | 29.07 |
| 08/07/2026 21:45 | 75 | 29.06 |
| 08/07/2026 21:45 | 25 | 29.06 |
| 08/07/2026 21:45 | 22 | 29.06 |
| 08/07/2026 21:45 | 100 | 29.06 |
| 08/07/2026 21:45 | 100 | 29.06 |
| 08/07/2026 21:45 | 378 | 29.06 |
| 08/07/2026 21:45 | 22 | 29.06 |
| 08/07/2026 21:45 | 2 | 29.06 |
| 08/07/2026 21:45 | 98 | 29.06 |
| 08/07/2026 21:45 | 2 | 29.06 |
| 08/07/2026 21:45 | 76 | 29.06 |
| 08/07/2026 21:45 | 100 | 29.06 |
| 08/07/2026 21:45 | 100 | 29.06 |
| 08/07/2026 21:45 | 100 | 29.06 |
| 08/07/2026 21:45 | 100 | 29.06 |
| 08/07/2026 21:45 | 24 | 29.06 |
| 08/07/2026 21:45 | 94 | 29.06 |
| 08/07/2026 21:45 | 82 | 29.06 |
| 08/07/2026 21:45 | 43 | 29.06 |
| 08/07/2026 21:45 | 500 | 29.06 |
| 08/07/2026 21:45 | 100 | 29.06 |
| 08/07/2026 21:45 | 100 | 29.06 |
| 08/07/2026 21:45 | 400 | 29.06 |
| 08/07/2026 21:45 | 200 | 29.06 |
| 08/07/2026 21:45 | 100 | 29.05 |
| 08/07/2026 21:45 | 100 | 29.05 |
| 08/07/2026 21:45 | 100 | 29.05 |
| 08/07/2026 21:45 | 162 | 29.05 |
| 08/07/2026 21:45 | 172 | 29.05 |
| 08/07/2026 21:45 | 200 | 29.05 |
| 08/07/2026 21:45 | 11 | 29.05 |
| 08/07/2026 21:45 | 53 | 29.05 |
| 08/07/2026 21:45 | 200 | 29.05 |
| 08/07/2026 21:45 | 33 | 29.05 |
| 08/07/2026 21:45 | 1 | 29.045 |
| 08/07/2026 21:45 | 45 | 29.04 |
| 08/07/2026 21:45 | 100 | 29.04 |
| 08/07/2026 21:45 | 100 | 29.04 |
| 08/07/2026 21:45 | 100 | 29.04 |
| 08/07/2026 21:45 | 100 | 29.04 |
| 08/07/2026 21:45 | 100 | 29.04 |
| 08/07/2026 21:45 | 100 | 29.04 |
| 08/07/2026 21:45 | 100 | 29.04 |
| 08/07/2026 21:45 | 400 | 29.05 |
| 08/07/2026 21:45 | 104 | 29.05 |
| 08/07/2026 21:45 | 100 | 29.05 |
| 08/07/2026 21:45 | 100 | 29.05 |
| 08/07/2026 21:45 | 1 | 29.055 |
| 08/07/2026 21:45 | 1 | 29.055 |
| 08/07/2026 21:45 | 100 | 29.06 |
| 08/07/2026 21:45 | 12 | 29.06 |
| 08/07/2026 21:45 | 1 | 29.06 |
| 08/07/2026 21:45 | 200 | 29.06 |
| 08/07/2026 21:45 | 1 | 29.07 |
| 08/07/2026 21:45 | 500 | 29.07 |
| 08/07/2026 21:45 | 142 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 100 | 29.07 |
| 08/07/2026 21:45 | 1 | 29.075 |
| 08/07/2026 21:45 | 1 | 29.075 |
| 08/07/2026 21:45 | 1 | 29.075 |
| 08/07/2026 21:45 | 1 | 29.075 |
| 08/07/2026 21:45 | 84 | 29.08 |
| 08/07/2026 21:45 | 16 | 29.08 |
| 08/07/2026 21:45 | 434 | 29.08 |
| 08/07/2026 21:45 | 100 | 29.08 |
| 08/07/2026 21:45 | 86 | 29.08 |
| 08/07/2026 21:45 | 80 | 29.08 |
| 08/07/2026 21:45 | 79 | 29.08 |
| 08/07/2026 21:45 | 100 | 29.08 |
| 08/07/2026 21:45 | 146 | 29.09 |
| 08/07/2026 21:45 | 1 | 29.09 |
| 08/07/2026 21:45 | 1 | 29.09 |
| 08/07/2026 21:45 | 1 | 29.095 |
| 08/07/2026 21:45 | 1 | 29.095 |
| 08/07/2026 21:45 | 84 | 29.095 |
| 08/07/2026 21:45 | 100 | 29.095 |
| 08/07/2026 21:45 | 1 | 29.10 |
| 08/07/2026 21:45 | 1 | 29.09 |
| 08/07/2026 21:45 | 200 | 29.08 |
| 08/07/2026 21:45 | 200 | 29.08 |
| 08/07/2026 21:45 | 481 | 29.06 |
| 08/07/2026 21:45 | 80 | 29.06 |
| 08/07/2026 21:45 | 100 | 29.06 |
| 08/07/2026 21:45 | 80 | 29.06 |
| 08/07/2026 21:45 | 20 | 29.06 |
| 08/07/2026 21:45 | 39 | 29.06 |
| 08/07/2026 21:45 | 100 | 29.06 |
| 08/07/2026 21:45 | 100 | 29.06 |
| 08/07/2026 21:45 | 200 | 29.06 |
| 08/07/2026 21:45 | 99 | 29.06 |
| 08/07/2026 21:45 | 1 | 29.06 |
| 08/07/2026 21:45 | 72 | 29.05 |
| 08/07/2026 21:45 | 100 | 29.05 |
| 08/07/2026 21:45 | 28 | 29.05 |
| 08/07/2026 21:45 | 10 | 29.05 |
| 08/07/2026 21:45 | 47 | 29.05 |
| 08/07/2026 21:45 | 99 | 29.05 |
| 08/07/2026 21:45 | 1 | 29.05 |
| 08/07/2026 21:45 | 353 | 29.05 |
| 08/07/2026 21:45 | 100 | 29.05 |
| 08/07/2026 21:45 | 98 | 29.05 |
| 08/07/2026 21:45 | 2 | 29.05 |
| 08/07/2026 21:45 | 98 | 29.05 |
| 08/07/2026 21:45 | 102 | 29.05 |
| 08/07/2026 21:45 | 81 | 29.05 |
| 08/07/2026 21:45 | 100 | 29.05 |
| 08/07/2026 21:45 | 100 | 29.05 |
| 08/07/2026 21:45 | 42 | 29.05 |
| 08/07/2026 21:45 | 58 | 29.05 |
| 08/07/2026 21:45 | 119 | 29.05 |
| 08/07/2026 21:45 | 23 | 29.05 |
| 08/07/2026 21:45 | 2 | 29.05 |
| 08/07/2026 21:45 | 100 | 29.05 |
| 08/07/2026 21:45 | 100 | 29.05 |
| 08/07/2026 21:45 | 100 | 29.05 |
| 08/07/2026 21:45 | 100 | 29.05 |
| 08/07/2026 21:44 | 200 | 29.04 |
| 08/07/2026 21:44 | 72 | 29.04 |
| 08/07/2026 21:44 | 128 | 29.04 |
| 08/07/2026 21:44 | 200 | 29.04 |
| 08/07/2026 21:44 | 198 | 29.04 |
| 08/07/2026 21:44 | 2 | 29.04 |
| 08/07/2026 21:44 | 100 | 29.04 |
| 08/07/2026 21:44 | 100 | 29.04 |
| 08/07/2026 21:44 | 300 | 29.04 |
| 08/07/2026 21:44 | 100 | 29.04 |
| 08/07/2026 21:44 | 128 | 29.04 |
| 08/07/2026 21:44 | 100 | 29.04 |
| 08/07/2026 21:44 | 200 | 29.04 |
| 08/07/2026 21:44 | 98 | 29.04 |
| 08/07/2026 21:44 | 100 | 29.035 |
| 08/07/2026 21:44 | 1 | 29.04 |
| 08/07/2026 21:44 | 101 | 29.04 |
| 08/07/2026 21:44 | 100 | 29.04 |
| 08/07/2026 21:44 | 199 | 29.04 |
| 08/07/2026 21:44 | 1 | 29.04 |
| 08/07/2026 21:44 | 564 | 29.03 |
| 08/07/2026 21:44 | 175 | 29.03 |
| 08/07/2026 21:44 | 100 | 29.03 |
| 08/07/2026 21:44 | 625 | 29.03 |
| 08/07/2026 21:44 | 200 | 29.03 |
| 08/07/2026 21:44 | 100 | 29.03 |
| 08/07/2026 21:44 | 100 | 29.03 |
| 08/07/2026 21:44 | 100 | 29.03 |
| 08/07/2026 21:44 | 100 | 29.03 |
| 08/07/2026 21:44 | 25 | 29.03 |
| 08/07/2026 21:44 | 100 | 29.03 |
| 08/07/2026 21:44 | 300 | 29.03 |
| 08/07/2026 21:44 | 100 | 29.03 |
| 08/07/2026 21:44 | 100 | 29.03 |
| 08/07/2026 21:44 | 79 | 29.02 |
| 08/07/2026 21:44 | 93 | 29.02 |
| 08/07/2026 21:44 | 100 | 29.02 |
| 08/07/2026 21:44 | 5 | 29.02 |
| 08/07/2026 21:44 | 5 | 29.02 |
| 08/07/2026 21:44 | 711 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 137 | 29.02 |
| 08/07/2026 21:44 | 763 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 23 | 29.02 |
| 08/07/2026 21:44 | 77 | 29.02 |
| 08/07/2026 21:44 | 23 | 29.02 |
| 08/07/2026 21:44 | 15 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 38 | 29.02 |
| 08/07/2026 21:44 | 383 | 29.02 |
| 08/07/2026 21:44 | 184 | 29.02 |
| 08/07/2026 21:44 | 20 | 29.02 |
| 08/07/2026 21:44 | 100 | 29.02 |
| 08/07/2026 21:44 | 100 | 29.02 |
| 08/07/2026 21:44 | 11 | 29.02 |
| 08/07/2026 21:44 | 200 | 29.01 |
| 08/07/2026 21:44 | 314 | 29.015 |
| 08/07/2026 21:44 | 89 | 29.02 |
| 08/07/2026 21:44 | 100 | 29.02 |
| 08/07/2026 21:44 | 100 | 29.02 |
| 08/07/2026 21:44 | 100 | 29.02 |
| 08/07/2026 21:44 | 100 | 29.02 |
| 08/07/2026 21:44 | 100 | 29.02 |
| 08/07/2026 21:44 | 100 | 29.02 |
| 08/07/2026 21:44 | 290 | 29.015 |
| 08/07/2026 21:44 | 100 | 29.015 |
| 08/07/2026 21:44 | 210 | 29.015 |
| 08/07/2026 21:44 | 400 | 29.01 |
| 08/07/2026 21:44 | 1500 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 200 | 29.01 |
| 08/07/2026 21:44 | 200 | 29.01 |
| 08/07/2026 21:44 | 700 | 29.01 |
| 08/07/2026 21:44 | 400 | 29.01 |
| 08/07/2026 21:44 | 200 | 29.01 |
| 08/07/2026 21:44 | 200 | 29.01 |
| 08/07/2026 21:44 | 300 | 29.01 |
| 08/07/2026 21:44 | 500 | 29.01 |
| 08/07/2026 21:44 | 1000 | 29.01 |
| 08/07/2026 21:44 | 773 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 24 | 29.01 |
| 08/07/2026 21:44 | 38 | 29.01 |
| 08/07/2026 21:44 | 300 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 62 | 29.01 |
| 08/07/2026 21:44 | 38 | 29.01 |
| 08/07/2026 21:44 | 62 | 29.01 |
| 08/07/2026 21:44 | 38 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 300 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 38 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 200 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 47 | 29.01 |
| 08/07/2026 21:44 | 498 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 162 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 38 | 29.01 |
| 08/07/2026 21:44 | 62 | 29.01 |
| 08/07/2026 21:44 | 24 | 29.01 |
| 08/07/2026 21:44 | 76 | 29.01 |
| 08/07/2026 21:44 | 24 | 29.01 |
| 08/07/2026 21:44 | 76 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 122 | 29.01 |
| 08/07/2026 21:44 | 78 | 29.01 |
| 08/07/2026 21:44 | 22 | 29.01 |
| 08/07/2026 21:44 | 78 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 22 | 29.01 |
| 08/07/2026 21:44 | 198 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 200 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 200 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 98 | 29.01 |
| 08/07/2026 21:44 | 2 | 29.01 |
| 08/07/2026 21:44 | 68 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 200 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 30 | 29.01 |
| 08/07/2026 21:44 | 70 | 29.01 |
| 08/07/2026 21:44 | 100 | 29.01 |
| 08/07/2026 21:44 | 29 | 29.00 |
| 08/07/2026 21:44 | 2 | 29.00 |
| 08/07/2026 21:44 | 700 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 400 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 400 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 32 | 29.00 |
| 08/07/2026 21:44 | 284 | 29.00 |
| 08/07/2026 21:44 | 10 | 29.00 |
| 08/07/2026 21:44 | 173 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 7 | 28.99 |
| 08/07/2026 21:44 | 1 | 28.99 |
| 08/07/2026 21:44 | 1 | 28.995 |
| 08/07/2026 21:44 | 100 | 28.995 |
| 08/07/2026 21:44 | 18 | 28.995 |
| 08/07/2026 21:44 | 82 | 28.995 |
| 08/07/2026 21:44 | 118 | 28.995 |
| 08/07/2026 21:44 | 82 | 28.995 |
| 08/07/2026 21:44 | 1 | 28.995 |
| 08/07/2026 21:44 | 10 | 28.995 |
| 08/07/2026 21:44 | 15 | 28.995 |
| 08/07/2026 21:44 | 10 | 28.995 |
| 08/07/2026 21:44 | 13 | 28.995 |
| 08/07/2026 21:44 | 14 | 28.995 |
| 08/07/2026 21:44 | 15 | 28.995 |
| 08/07/2026 21:44 | 10 | 28.995 |
| 08/07/2026 21:44 | 16 | 28.995 |
| 08/07/2026 21:44 | 15 | 28.995 |
| 08/07/2026 21:44 | 122 | 28.99 |
| 08/07/2026 21:44 | 59 | 28.99 |
| 08/07/2026 21:44 | 100 | 28.99 |
| 08/07/2026 21:44 | 46 | 28.99 |
| 08/07/2026 21:44 | 53 | 28.99 |
| 08/07/2026 21:44 | 1 | 28.99 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 1 | 29.00 |
| 08/07/2026 21:44 | 76 | 29.00 |
| 08/07/2026 21:44 | 200 | 29.005 |
| 08/07/2026 21:44 | 100 | 29.005 |
| 08/07/2026 21:44 | 1 | 29.005 |
| 08/07/2026 21:44 | 11 | 29.005 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 16 | 29.00 |
| 08/07/2026 21:44 | 5 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 95 | 29.00 |
| 08/07/2026 21:44 | 1 | 28.995 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 200 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 200 | 29.00 |
| 08/07/2026 21:44 | 23 | 29.00 |
| 08/07/2026 21:44 | 1 | 28.99 |
| 08/07/2026 21:44 | 1 | 28.99 |
| 08/07/2026 21:44 | 22 | 28.99 |
| 08/07/2026 21:44 | 83 | 28.99 |
| 08/07/2026 21:44 | 17 | 28.99 |
| 08/07/2026 21:44 | 30 | 28.99 |
| 08/07/2026 21:44 | 53 | 28.99 |
| 08/07/2026 21:44 | 47 | 28.99 |
| 08/07/2026 21:44 | 70 | 28.99 |
| 08/07/2026 21:44 | 100 | 28.99 |
| 08/07/2026 21:44 | 79 | 28.99 |
| 08/07/2026 21:44 | 7 | 28.99 |
| 08/07/2026 21:44 | 14 | 28.99 |
| 08/07/2026 21:44 | 100 | 28.99 |
| 08/07/2026 21:44 | 14 | 29.00 |
| 08/07/2026 21:44 | 86 | 29.00 |
| 08/07/2026 21:44 | 24 | 29.00 |
| 08/07/2026 21:44 | 90 | 29.00 |
| 08/07/2026 21:44 | 178 | 29.00 |
| 08/07/2026 21:44 | 71 | 29.00 |
| 08/07/2026 21:44 | 200 | 29.00 |
| 08/07/2026 21:44 | 177 | 29.00 |
| 08/07/2026 21:44 | 96 | 29.00 |
| 08/07/2026 21:44 | 200 | 29.00 |
| 08/07/2026 21:44 | 102 | 29.00 |
| 08/07/2026 21:44 | 52 | 29.00 |
| 08/07/2026 21:44 | 86 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 12 | 29.00 |
| 08/07/2026 21:44 | 10 | 29.00 |
| 08/07/2026 21:44 | 190 | 29.00 |
| 08/07/2026 21:44 | 75 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 500 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 32 | 29.00 |
| 08/07/2026 21:44 | 68 | 29.00 |
| 08/07/2026 21:44 | 800 | 29.00 |
| 08/07/2026 21:44 | 175 | 29.00 |
| 08/07/2026 21:44 | 16 | 29.00 |
| 08/07/2026 21:44 | 68 | 29.00 |
| 08/07/2026 21:44 | 16 | 29.00 |
| 08/07/2026 21:44 | 11 | 29.00 |
| 08/07/2026 21:44 | 52 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 1 | 28.995 |
| 08/07/2026 21:44 | 125 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 84 | 29.00 |
| 08/07/2026 21:44 | 16 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 48 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 69 | 29.00 |
| 08/07/2026 21:44 | 1 | 29.00 |
| 08/07/2026 21:44 | 30 | 29.00 |
| 08/07/2026 21:44 | 4 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 200 | 29.00 |
| 08/07/2026 21:44 | 2 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 100 | 29.00 |
| 08/07/2026 21:44 | 200 | 28.995 |
| 08/07/2026 21:44 | 130 | 28.995 |
| 08/07/2026 21:44 | 70 | 28.995 |
| 08/07/2026 21:44 | 1 | 28.99 |
| 08/07/2026 21:44 | 78 | 28.99 |
| 08/07/2026 21:44 | 1 | 28.99 |
| 08/07/2026 21:43 | 100 | 28.995 |
| 08/07/2026 21:43 | 1 | 28.99 |
| 08/07/2026 21:43 | 1 | 28.99 |
| 08/07/2026 21:43 | 1 | 28.99 |
| 08/07/2026 21:43 | 37 | 28.99 |
| 08/07/2026 21:43 | 100 | 29.00 |
| 08/07/2026 21:43 | 100 | 29.00 |
| 08/07/2026 21:43 | 100 | 29.00 |
| 08/07/2026 21:43 | 200 | 29.00 |
| 08/07/2026 21:43 | 100 | 29.00 |
| 08/07/2026 21:43 | 200 | 28.99 |
| 08/07/2026 21:43 | 34 | 28.99 |
| 08/07/2026 21:43 | 77 | 28.99 |
| 08/07/2026 21:43 | 6 | 28.99 |
| 08/07/2026 21:43 | 17 | 28.99 |
| 08/07/2026 21:43 | 83 | 28.99 |
| 08/07/2026 21:43 | 17 | 28.99 |
| 08/07/2026 21:43 | 55 | 28.99 |
| 08/07/2026 21:43 | 100 | 28.99 |
| 08/07/2026 21:43 | 100 | 28.99 |
| 08/07/2026 21:43 | 1 | 28.98 |
| 08/07/2026 21:43 | 1 | 28.98 |
| 08/07/2026 21:43 | 1 | 28.98 |
| 08/07/2026 21:43 | 1 | 28.98 |
| 08/07/2026 21:43 | 36 | 28.98 |
| 08/07/2026 21:43 | 26 | 28.98 |
| 08/07/2026 21:43 | 16 | 28.98 |
| 08/07/2026 21:43 | 100 | 28.98 |
| 08/07/2026 21:43 | 38 | 28.98 |
| 08/07/2026 21:43 | 100 | 28.98 |
| 08/07/2026 21:43 | 1 | 28.97 |
| 08/07/2026 21:43 | 99 | 28.98 |
| 08/07/2026 21:43 | 1 | 28.98 |
| 08/07/2026 21:43 | 100 | 28.98 |
| 08/07/2026 21:43 | 100 | 28.98 |
| 08/07/2026 21:43 | 100 | 28.98 |
| 08/07/2026 21:43 | 100 | 28.98 |
| 08/07/2026 21:43 | 100 | 28.98 |
| 08/07/2026 21:43 | 100 | 28.99 |
| 08/07/2026 21:43 | 1 | 28.99 |
| 08/07/2026 21:43 | 100 | 28.99 |
| 08/07/2026 21:43 | 27 | 28.99 |
| 08/07/2026 21:43 | 1 | 28.99 |
| 08/07/2026 21:43 | 2 | 28.99 |
| 08/07/2026 21:43 | 100 | 28.99 |
| 08/07/2026 21:43 | 1 | 29.00 |
| 08/07/2026 21:43 | 67 | 29.00 |
| 08/07/2026 21:43 | 33 | 29.00 |
| 08/07/2026 21:43 | 100 | 29.00 |
| 08/07/2026 21:43 | 100 | 29.00 |
| 08/07/2026 21:43 | 100 | 29.00 |
| 08/07/2026 21:43 | 7 | 29.00 |
| 08/07/2026 21:43 | 16 | 29.00 |
| 08/07/2026 21:43 | 33 | 29.00 |
| 08/07/2026 21:43 | 100 | 29.005 |
| 08/07/2026 21:43 | 100 | 29.005 |
| 08/07/2026 21:43 | 200 | 29.00 |
| 08/07/2026 21:43 | 18 | 29.00 |
| 08/07/2026 21:43 | 15 | 29.00 |
| 08/07/2026 21:43 | 100 | 29.00 |
| 08/07/2026 21:43 | 100 | 29.00 |
| 08/07/2026 21:43 | 100 | 29.00 |
| 08/07/2026 21:43 | 100 | 29.00 |
| 08/07/2026 21:43 | 200 | 29.00 |
| 08/07/2026 21:43 | 136 | 29.00 |
| 08/07/2026 21:43 | 164 | 29.00 |
| 08/07/2026 21:43 | 200 | 29.00 |
| 08/07/2026 21:43 | 300 | 29.00 |
| 08/07/2026 21:43 | 300 | 29.00 |
| 08/07/2026 21:43 | 400 | 29.00 |
| 08/07/2026 21:43 | 164 | 29.00 |
| 08/07/2026 21:43 | 300 | 29.00 |
| 08/07/2026 21:43 | 100 | 29.00 |
| 08/07/2026 21:43 | 100 | 29.00 |
| 08/07/2026 21:43 | 11 | 29.00 |
| 08/07/2026 21:43 | 77 | 29.00 |
| 08/07/2026 21:43 | 100 | 28.995 |
| 08/07/2026 21:43 | 100 | 29.00 |
| 08/07/2026 21:43 | 1 | 29.00 |
| 08/07/2026 21:43 | 100 | 29.00 |
| 08/07/2026 21:43 | 100 | 29.00 |
| 08/07/2026 21:43 | 100 | 29.01 |
| 08/07/2026 21:43 | 9 | 29.01 |
| 08/07/2026 21:43 | 35 | 29.01 |
| 08/07/2026 21:43 | 9 | 29.015 |
| 08/07/2026 21:43 | 100 | 29.01 |
| 08/07/2026 21:43 | 100 | 29.01 |
| 08/07/2026 21:43 | 50 | 29.01 |
| 08/07/2026 21:43 | 44 | 29.015 |
| 08/07/2026 21:43 | 100 | 29.02 |
| 08/07/2026 21:43 | 47 | 29.02 |
| 08/07/2026 21:43 | 31 | 29.03 |
| 08/07/2026 21:43 | 369 | 29.03 |
| 08/07/2026 21:43 | 100 | 29.03 |
| 08/07/2026 21:43 | 200 | 29.03 |
| 08/07/2026 21:43 | 200 | 29.03 |
| 08/07/2026 21:43 | 100 | 29.03 |
| 08/07/2026 21:43 | 100 | 29.03 |
| 08/07/2026 21:43 | 100 | 29.03 |
| 08/07/2026 21:43 | 100 | 29.03 |
| 08/07/2026 21:43 | 200 | 29.035 |
| 08/07/2026 21:43 | 45 | 29.035 |
| 08/07/2026 21:43 | 97 | 29.04 |
| 08/07/2026 21:43 | 3 | 29.04 |
| 08/07/2026 21:43 | 100 | 29.04 |
| 08/07/2026 21:43 | 100 | 29.04 |
| 08/07/2026 21:43 | 100 | 29.04 |
| 08/07/2026 21:43 | 200 | 29.04 |
| 08/07/2026 21:43 | 100 | 29.04 |
| 08/07/2026 21:43 | 38 | 29.045 |
| 08/07/2026 21:43 | 73 | 29.05 |
| 08/07/2026 21:43 | 200 | 29.05 |
| 08/07/2026 21:43 | 200 | 29.05 |
| 08/07/2026 21:43 | 83 | 29.05 |
| 08/07/2026 21:43 | 200 | 29.045 |
| 08/07/2026 21:43 | 100 | 29.045 |
| 08/07/2026 21:43 | 67 | 29.045 |
| 08/07/2026 21:43 | 33 | 29.045 |
| 08/07/2026 21:43 | 45 | 29.05 |
| 08/07/2026 21:43 | 55 | 29.05 |
| 08/07/2026 21:43 | 100 | 29.05 |
| 08/07/2026 21:43 | 14 | 29.05 |
| 08/07/2026 21:43 | 100 | 29.05 |
| 08/07/2026 21:43 | 49 | 29.06 |
| 08/07/2026 21:43 | 51 | 29.06 |
| 08/07/2026 21:43 | 49 | 29.06 |
| 08/07/2026 21:43 | 51 | 29.06 |
| 08/07/2026 21:43 | 63 | 29.06 |
| 08/07/2026 21:43 | 86 | 29.06 |
| 08/07/2026 21:43 | 114 | 29.06 |
| 08/07/2026 21:43 | 47 | 29.06 |
| 08/07/2026 21:43 | 114 | 29.06 |
| 08/07/2026 21:43 | 114 | 29.06 |
| 08/07/2026 21:43 | 86 | 29.06 |
| 08/07/2026 21:43 | 176 | 29.06 |
| 08/07/2026 21:43 | 90 | 29.06 |
| 08/07/2026 21:43 | 100 | 29.06 |
| 08/07/2026 21:43 | 400 | 29.06 |
| 08/07/2026 21:43 | 100 | 29.06 |
| 08/07/2026 21:43 | 30 | 29.06 |
| 08/07/2026 21:43 | 100 | 29.06 |
| 08/07/2026 21:43 | 90 | 29.06 |
| 08/07/2026 21:43 | 63 | 29.06 |
| 08/07/2026 21:43 | 137 | 29.06 |
| 08/07/2026 21:43 | 39 | 29.06 |
| 08/07/2026 21:43 | 61 | 29.06 |
| 08/07/2026 21:43 | 8 | 29.06 |
| 08/07/2026 21:43 | 57 | 29.07 |
| 08/07/2026 21:43 | 100 | 29.07 |
| 08/07/2026 21:43 | 43 | 29.07 |
| 08/07/2026 21:43 | 13 | 29.07 |
| 08/07/2026 21:43 | 100 | 29.07 |
| 08/07/2026 21:43 | 42 | 29.07 |
| 08/07/2026 21:43 | 16 | 29.07 |
| 08/07/2026 21:43 | 100 | 29.07 |
| 08/07/2026 21:43 | 100 | 29.07 |
| 08/07/2026 21:43 | 438 | 29.07 |
| 08/07/2026 21:43 | 12 | 29.07 |
| 08/07/2026 21:43 | 47 | 29.07 |
| 08/07/2026 21:43 | 38 | 29.07 |
| 08/07/2026 21:43 | 2 | 29.07 |
| 08/07/2026 21:43 | 98 | 29.07 |
| 08/07/2026 21:43 | 2 | 29.07 |
| 08/07/2026 21:43 | 101 | 29.07 |
| 08/07/2026 21:43 | 100 | 29.07 |
| 08/07/2026 21:43 | 100 | 29.07 |
| 08/07/2026 21:43 | 2 | 29.07 |
| 08/07/2026 21:43 | 100 | 29.07 |
| 08/07/2026 21:43 | 1 | 29.07 |
| 08/07/2026 21:43 | 199 | 29.07 |
| 08/07/2026 21:43 | 1 | 29.07 |
| 08/07/2026 21:42 | 1 | 29.065 |
| 08/07/2026 21:42 | 100 | 29.07 |
| 08/07/2026 21:42 | 199 | 29.07 |
| 08/07/2026 21:42 | 100 | 29.07 |
| 08/07/2026 21:42 | 100 | 29.07 |
| 08/07/2026 21:42 | 100 | 29.07 |
| 08/07/2026 21:42 | 10 | 29.07 |
| 08/07/2026 21:42 | 100 | 29.07 |
| 08/07/2026 21:42 | 90 | 29.07 |
| 08/07/2026 21:42 | 10 | 29.07 |
| 08/07/2026 21:42 | 100 | 29.07 |
| 08/07/2026 21:42 | 100 | 29.07 |
| 08/07/2026 21:42 | 100 | 29.07 |
| 08/07/2026 21:42 | 27 | 29.07 |
| 08/07/2026 21:42 | 1 | 29.07 |
| 08/07/2026 21:42 | 4 | 29.07 |
| 08/07/2026 21:42 | 68 | 29.07 |
| 08/07/2026 21:42 | 100 | 29.07 |
| 08/07/2026 21:42 | 22 | 29.07 |
| 08/07/2026 21:42 | 1 | 29.07 |
| 08/07/2026 21:42 | 100 | 29.07 |
| 08/07/2026 21:42 | 199 | 29.07 |
| 08/07/2026 21:42 | 1 | 29.07 |
| 08/07/2026 21:42 | 200 | 29.06 |
| 08/07/2026 21:42 | 124 | 29.06 |
| 08/07/2026 21:42 | 76 | 29.06 |
| 08/07/2026 21:42 | 25 | 29.06 |
| 08/07/2026 21:42 | 200 | 29.06 |
| 08/07/2026 21:42 | 55 | 29.06 |
| 08/07/2026 21:42 | 90 | 29.06 |
| 08/07/2026 21:42 | 369 | 29.055 |
| 08/07/2026 21:42 | 100 | 29.055 |
| 08/07/2026 21:42 | 6 | 29.05 |
| 08/07/2026 21:42 | 60 | 29.05 |
| 08/07/2026 21:42 | 24 | 29.05 |
| 08/07/2026 21:42 | 110 | 29.05 |
| 08/07/2026 21:42 | 100 | 29.05 |
| 08/07/2026 21:42 | 100 | 29.05 |
| 08/07/2026 21:42 | 199 | 29.05 |
| 08/07/2026 21:42 | 1 | 29.05 |
| 08/07/2026 21:42 | 1 | 29.045 |
| 08/07/2026 21:42 | 100 | 29.05 |
| 08/07/2026 21:42 | 1 | 29.06 |
| 08/07/2026 21:42 | 1 | 29.06 |
| 08/07/2026 21:42 | 1 | 29.06 |
| 08/07/2026 21:42 | 4 | 29.04 |
| 08/07/2026 21:42 | 5 | 29.04 |
| 08/07/2026 21:42 | 100 | 29.04 |
| 08/07/2026 21:42 | 21 | 29.04 |
| 08/07/2026 21:42 | 5 | 29.03 |
| 08/07/2026 21:42 | 100 | 29.03 |
| 08/07/2026 21:42 | 100 | 29.03 |
| 08/07/2026 21:42 | 200 | 29.03 |
| 08/07/2026 21:42 | 52 | 29.03 |
| 08/07/2026 21:42 | 100 | 29.03 |
| 08/07/2026 21:42 | 51 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 50 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 299 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 1 | 29.02 |
| 08/07/2026 21:42 | 99 | 29.02 |
| 08/07/2026 21:42 | 7 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 14 | 29.02 |
| 08/07/2026 21:42 | 86 | 29.02 |
| 08/07/2026 21:42 | 14 | 29.02 |
| 08/07/2026 21:42 | 86 | 29.02 |
| 08/07/2026 21:42 | 93 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 27 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 99 | 29.02 |
| 08/07/2026 21:42 | 1 | 29.02 |
| 08/07/2026 21:42 | 289 | 29.01 |
| 08/07/2026 21:42 | 211 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 17 | 29.01 |
| 08/07/2026 21:42 | 11 | 29.01 |
| 08/07/2026 21:42 | 200 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.005 |
| 08/07/2026 21:42 | 200 | 29.005 |
| 08/07/2026 21:42 | 29 | 29.005 |
| 08/07/2026 21:42 | 200 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 200 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 200 | 29.00 |
| 08/07/2026 21:42 | 26 | 29.00 |
| 08/07/2026 21:42 | 74 | 29.00 |
| 08/07/2026 21:42 | 300 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 28.99 |
| 08/07/2026 21:42 | 200 | 28.99 |
| 08/07/2026 21:42 | 100 | 28.99 |
| 08/07/2026 21:42 | 100 | 28.99 |
| 08/07/2026 21:42 | 200 | 28.99 |
| 08/07/2026 21:42 | 200 | 28.99 |
| 08/07/2026 21:42 | 200 | 28.99 |
| 08/07/2026 21:42 | 100 | 28.99 |
| 08/07/2026 21:42 | 196 | 28.99 |
| 08/07/2026 21:42 | 500 | 28.985 |
| 08/07/2026 21:42 | 100 | 28.985 |
| 08/07/2026 21:42 | 61 | 28.99 |
| 08/07/2026 21:42 | 100 | 28.99 |
| 08/07/2026 21:42 | 100 | 28.99 |
| 08/07/2026 21:42 | 100 | 28.99 |
| 08/07/2026 21:42 | 170 | 28.99 |
| 08/07/2026 21:42 | 22 | 28.99 |
| 08/07/2026 21:42 | 100 | 28.99 |
| 08/07/2026 21:42 | 100 | 28.995 |
| 08/07/2026 21:42 | 57 | 29.00 |
| 08/07/2026 21:42 | 699 | 28.995 |
| 08/07/2026 21:42 | 1200 | 29.00 |
| 08/07/2026 21:42 | 200 | 29.00 |
| 08/07/2026 21:42 | 400 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 18 | 29.00 |
| 08/07/2026 21:42 | 400 | 28.99 |
| 08/07/2026 21:42 | 300 | 28.99 |
| 08/07/2026 21:42 | 200 | 28.99 |
| 08/07/2026 21:42 | 400 | 28.99 |
| 08/07/2026 21:42 | 100 | 28.99 |
| 08/07/2026 21:42 | 600 | 28.99 |
| 08/07/2026 21:42 | 400 | 28.99 |
| 08/07/2026 21:42 | 1 | 28.99 |
| 08/07/2026 21:42 | 200 | 28.99 |
| 08/07/2026 21:42 | 22 | 28.99 |
| 08/07/2026 21:42 | 100 | 28.985 |
| 08/07/2026 21:42 | 100 | 28.98 |
| 08/07/2026 21:42 | 100 | 28.98 |
| 08/07/2026 21:42 | 169 | 28.98 |
| 08/07/2026 21:42 | 10 | 28.98 |
| 08/07/2026 21:42 | 300 | 28.99 |
| 08/07/2026 21:42 | 100 | 28.99 |
| 08/07/2026 21:42 | 100 | 28.99 |
| 08/07/2026 21:42 | 100 | 28.99 |
| 08/07/2026 21:42 | 197 | 28.99 |
| 08/07/2026 21:42 | 100 | 28.99 |
| 08/07/2026 21:42 | 100 | 28.99 |
| 08/07/2026 21:42 | 1 | 28.99 |
| 08/07/2026 21:42 | 100 | 28.99 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 450 | 29.00 |
| 08/07/2026 21:42 | 3 | 29.00 |
| 08/07/2026 21:42 | 10 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 114 | 29.00 |
| 08/07/2026 21:42 | 116 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 14 | 29.00 |
| 08/07/2026 21:42 | 86 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 400 | 29.00 |
| 08/07/2026 21:42 | 150 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 150 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 150 | 29.00 |
| 08/07/2026 21:42 | 400 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 86 | 29.00 |
| 08/07/2026 21:42 | 14 | 29.00 |
| 08/07/2026 21:42 | 150 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 14 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 145 | 29.00 |
| 08/07/2026 21:42 | 14 | 29.00 |
| 08/07/2026 21:42 | 86 | 29.00 |
| 08/07/2026 21:42 | 14 | 29.00 |
| 08/07/2026 21:42 | 86 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 59 | 29.00 |
| 08/07/2026 21:42 | 41 | 29.00 |
| 08/07/2026 21:42 | 59 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 1 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 169 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 99 | 29.00 |
| 08/07/2026 21:42 | 300 | 29.005 |
| 08/07/2026 21:42 | 129 | 29.01 |
| 08/07/2026 21:42 | 16 | 29.01 |
| 08/07/2026 21:42 | 399 | 29.005 |
| 08/07/2026 21:42 | 1 | 29.00 |
| 08/07/2026 21:42 | 1 | 29.005 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 98 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 172 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 818 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 200 | 29.00 |
| 08/07/2026 21:42 | 292 | 29.00 |
| 08/07/2026 21:42 | 78 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 100 | 29.00 |
| 08/07/2026 21:42 | 300 | 29.00 |
| 08/07/2026 21:42 | 48 | 29.00 |
| 08/07/2026 21:42 | 1 | 29.00 |
| 08/07/2026 21:42 | 33 | 29.02 |
| 08/07/2026 21:42 | 200 | 29.02 |
| 08/07/2026 21:42 | 300 | 29.02 |
| 08/07/2026 21:42 | 200 | 29.02 |
| 08/07/2026 21:42 | 90 | 29.02 |
| 08/07/2026 21:42 | 10 | 29.02 |
| 08/07/2026 21:42 | 90 | 29.02 |
| 08/07/2026 21:42 | 110 | 29.02 |
| 08/07/2026 21:42 | 40 | 29.02 |
| 08/07/2026 21:42 | 47 | 29.02 |
| 08/07/2026 21:42 | 20 | 29.02 |
| 08/07/2026 21:42 | 33 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 49 | 29.02 |
| 08/07/2026 21:42 | 11 | 29.02 |
| 08/07/2026 21:42 | 89 | 29.02 |
| 08/07/2026 21:42 | 111 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 400 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 11 | 29.02 |
| 08/07/2026 21:42 | 400 | 29.02 |
| 08/07/2026 21:42 | 200 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 93 | 29.01 |
| 08/07/2026 21:42 | 7 | 29.01 |
| 08/07/2026 21:42 | 93 | 29.01 |
| 08/07/2026 21:42 | 3 | 29.01 |
| 08/07/2026 21:42 | 4 | 29.01 |
| 08/07/2026 21:42 | 72 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 28 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 200 | 29.01 |
| 08/07/2026 21:42 | 28 | 29.01 |
| 08/07/2026 21:42 | 372 | 29.01 |
| 08/07/2026 21:42 | 176 | 29.01 |
| 08/07/2026 21:42 | 300 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 1 | 29.01 |
| 08/07/2026 21:42 | 130 | 29.01 |
| 08/07/2026 21:42 | 450 | 29.01 |
| 08/07/2026 21:42 | 450 | 29.01 |
| 08/07/2026 21:42 | 400 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 272 | 29.01 |
| 08/07/2026 21:42 | 450 | 29.01 |
| 08/07/2026 21:42 | 450 | 29.01 |
| 08/07/2026 21:42 | 5 | 29.015 |
| 08/07/2026 21:42 | 47 | 29.02 |
| 08/07/2026 21:42 | 1 | 29.02 |
| 08/07/2026 21:42 | 19 | 29.02 |
| 08/07/2026 21:42 | 700 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 84 | 29.02 |
| 08/07/2026 21:42 | 38 | 29.02 |
| 08/07/2026 21:42 | 47 | 29.02 |
| 08/07/2026 21:42 | 31 | 29.02 |
| 08/07/2026 21:42 | 7 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 693 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 189 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 11 | 29.02 |
| 08/07/2026 21:42 | 200 | 29.02 |
| 08/07/2026 21:42 | 163 | 29.02 |
| 08/07/2026 21:42 | 37 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 60 | 29.02 |
| 08/07/2026 21:42 | 285 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.02 |
| 08/07/2026 21:42 | 300 | 29.02 |
| 08/07/2026 21:42 | 133 | 29.02 |
| 08/07/2026 21:42 | 167 | 29.02 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 800 | 29.01 |
| 08/07/2026 21:42 | 101 | 29.01 |
| 08/07/2026 21:42 | 38 | 29.01 |
| 08/07/2026 21:42 | 38 | 29.01 |
| 08/07/2026 21:42 | 23 | 29.01 |
| 08/07/2026 21:42 | 200 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 104 | 29.01 |
| 08/07/2026 21:42 | 5 | 29.01 |
| 08/07/2026 21:42 | 331 | 29.01 |
| 08/07/2026 21:42 | 92 | 29.01 |
| 08/07/2026 21:42 | 8 | 29.01 |
| 08/07/2026 21:42 | 200 | 29.01 |
| 08/07/2026 21:42 | 91 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 95 | 29.01 |
| 08/07/2026 21:42 | 14 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 42 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 62 | 29.01 |
| 08/07/2026 21:42 | 38 | 29.01 |
| 08/07/2026 21:42 | 33 | 29.01 |
| 08/07/2026 21:42 | 25 | 29.01 |
| 08/07/2026 21:42 | 200 | 29.01 |
| 08/07/2026 21:42 | 95 | 29.01 |
| 08/07/2026 21:42 | 5 | 29.01 |
| 08/07/2026 21:42 | 200 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 95 | 29.01 |
| 08/07/2026 21:42 | 5 | 29.01 |
| 08/07/2026 21:42 | 118 | 29.01 |
| 08/07/2026 21:42 | 82 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 23 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 100 | 29.01 |
| 08/07/2026 21:42 | 47 | 29.00 |
| 08/07/2026 21:42 | 1 | 29.00 |
| 08/07/2026 21:42 | 38 | 29.005 |
| 08/07/2026 21:42 | 1 | 29.005 |
| 08/07/2026 21:42 | 38 | 29.005 |
| 08/07/2026 21:42 | 1 | 29.005 |
| 08/07/2026 21:42 | 1 | 29.00 |
| 08/07/2026 21:41 | 1 | 29.00 |
| 08/07/2026 21:41 | 1 | 29.00 |
| 08/07/2026 21:41 | 300 | 29.005 |
| 08/07/2026 21:41 | 1 | 29.005 |
| 08/07/2026 21:41 | 100 | 29.01 |
| 08/07/2026 21:41 | 200 | 29.005 |
| 08/07/2026 21:41 | 1 | 29.005 |
| 08/07/2026 21:41 | 100 | 29.01 |
| 08/07/2026 21:41 | 100 | 29.01 |
| 08/07/2026 21:41 | 200 | 29.005 |
| 08/07/2026 21:41 | 38 | 29.005 |
| 08/07/2026 21:41 | 1 | 29.005 |
| 08/07/2026 21:41 | 100 | 29.01 |
| 08/07/2026 21:41 | 100 | 29.01 |
| 08/07/2026 21:41 | 14 | 29.01 |
| 08/07/2026 21:41 | 100 | 29.01 |
| 08/07/2026 21:41 | 64 | 29.01 |
| 08/07/2026 21:41 | 36 | 29.01 |
| 08/07/2026 21:41 | 100 | 29.01 |
| 08/07/2026 21:41 | 100 | 29.01 |
| 08/07/2026 21:41 | 300 | 29.01 |
| 08/07/2026 21:41 | 200 | 29.01 |
| 08/07/2026 21:41 | 23 | 29.01 |
| 08/07/2026 21:41 | 100 | 29.005 |
| 08/07/2026 21:41 | 200 | 29.005 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 13 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 20 | 29.00 |
| 08/07/2026 21:41 | 13 | 29.00 |
| 08/07/2026 21:41 | 20 | 29.00 |
| 08/07/2026 21:41 | 80 | 29.00 |
| 08/07/2026 21:41 | 50 | 29.00 |
| 08/07/2026 21:41 | 33 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 200 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 200 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 16 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 3 | 29.00 |
| 08/07/2026 21:41 | 66 | 29.00 |
| 08/07/2026 21:41 | 31 | 29.00 |
| 08/07/2026 21:41 | 34 | 29.00 |
| 08/07/2026 21:41 | 66 | 29.00 |
| 08/07/2026 21:41 | 31 | 29.00 |
| 08/07/2026 21:41 | 3 | 29.00 |
| 08/07/2026 21:41 | 11 | 29.00 |
| 08/07/2026 21:41 | 55 | 29.00 |
| 08/07/2026 21:41 | 14 | 29.00 |
| 08/07/2026 21:41 | 31 | 29.00 |
| 08/07/2026 21:41 | 48 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 3 | 29.00 |
| 08/07/2026 21:41 | 97 | 29.00 |
| 08/07/2026 21:41 | 3 | 29.00 |
| 08/07/2026 21:41 | 31 | 29.00 |
| 08/07/2026 21:41 | 72 | 29.00 |
| 08/07/2026 21:41 | 14 | 29.00 |
| 08/07/2026 21:41 | 66 | 29.00 |
| 08/07/2026 21:41 | 34 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 34 | 29.00 |
| 08/07/2026 21:41 | 66 | 29.00 |
| 08/07/2026 21:41 | 34 | 29.00 |
| 08/07/2026 21:41 | 66 | 29.00 |
| 08/07/2026 21:41 | 34 | 29.00 |
| 08/07/2026 21:41 | 14 | 29.00 |
| 08/07/2026 21:41 | 86 | 29.00 |
| 08/07/2026 21:41 | 34 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 14 | 29.00 |
| 08/07/2026 21:41 | 86 | 29.00 |
| 08/07/2026 21:41 | 14 | 29.00 |
| 08/07/2026 21:41 | 86 | 29.00 |
| 08/07/2026 21:41 | 48 | 29.00 |
| 08/07/2026 21:41 | 86 | 29.00 |
| 08/07/2026 21:41 | 14 | 29.00 |
| 08/07/2026 21:41 | 86 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 3666 | 29.00 |
| 08/07/2026 21:41 | 134 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 72 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 200 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 99 | 29.00 |
| 08/07/2026 21:41 | 1 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.005 |
| 08/07/2026 21:41 | 100 | 29.005 |
| 08/07/2026 21:41 | 100 | 29.005 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 89 | 29.00 |
| 08/07/2026 21:41 | 11 | 29.00 |
| 08/07/2026 21:41 | 89 | 29.00 |
| 08/07/2026 21:41 | 11 | 29.00 |
| 08/07/2026 21:41 | 45 | 29.00 |
| 08/07/2026 21:41 | 55 | 29.00 |
| 08/07/2026 21:41 | 45 | 29.00 |
| 08/07/2026 21:41 | 5 | 29.005 |
| 08/07/2026 21:41 | 55 | 29.00 |
| 08/07/2026 21:41 | 12 | 29.00 |
| 08/07/2026 21:41 | 88 | 29.00 |
| 08/07/2026 21:41 | 12 | 29.00 |
| 08/07/2026 21:41 | 88 | 29.00 |
| 08/07/2026 21:41 | 12 | 29.00 |
| 08/07/2026 21:41 | 17 | 29.00 |
| 08/07/2026 21:41 | 83 | 29.00 |
| 08/07/2026 21:41 | 17 | 29.00 |
| 08/07/2026 21:41 | 55 | 29.00 |
| 08/07/2026 21:41 | 45 | 29.00 |
| 08/07/2026 21:41 | 55 | 29.00 |
| 08/07/2026 21:41 | 45 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 222 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 76 | 29.00 |
| 08/07/2026 21:41 | 289 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 173 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 22 | 29.00 |
| 08/07/2026 21:41 | 100 | 29.00 |
| 08/07/2026 21:41 | 10 | 29.015 |
| 08/07/2026 21:41 | 7 | 29.02 |
| 08/07/2026 21:41 | 64 | 29.02 |
| 08/07/2026 21:41 | 29 | 29.02 |
| 08/07/2026 21:41 | 100 | 29.02 |
| 08/07/2026 21:41 | 100 | 29.02 |
| 08/07/2026 21:41 | 29 | 29.02 |
| 08/07/2026 21:41 | 71 | 29.02 |
| 08/07/2026 21:41 | 5 | 29.02 |
| 08/07/2026 21:41 | 85 | 29.02 |
| 08/07/2026 21:41 | 1 | 29.025 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:41 | 300 | 29.03 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:41 | 300 | 29.03 |
| 08/07/2026 21:41 | 283 | 29.03 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:41 | 14 | 29.03 |
| 08/07/2026 21:41 | 1 | 29.04 |
| 08/07/2026 21:41 | 200 | 29.04 |
| 08/07/2026 21:41 | 100 | 29.04 |
| 08/07/2026 21:41 | 100 | 29.04 |
| 08/07/2026 21:41 | 89 | 29.04 |
| 08/07/2026 21:41 | 6 | 29.04 |
| 08/07/2026 21:41 | 5 | 29.04 |
| 08/07/2026 21:41 | 95 | 29.04 |
| 08/07/2026 21:41 | 5 | 29.04 |
| 08/07/2026 21:41 | 95 | 29.04 |
| 08/07/2026 21:41 | 5 | 29.04 |
| 08/07/2026 21:41 | 92 | 29.04 |
| 08/07/2026 21:41 | 200 | 29.04 |
| 08/07/2026 21:41 | 100 | 29.04 |
| 08/07/2026 21:41 | 58 | 29.04 |
| 08/07/2026 21:41 | 42 | 29.04 |
| 08/07/2026 21:41 | 100 | 29.04 |
| 08/07/2026 21:41 | 100 | 29.04 |
| 08/07/2026 21:41 | 100 | 29.04 |
| 08/07/2026 21:41 | 14 | 29.04 |
| 08/07/2026 21:41 | 86 | 29.04 |
| 08/07/2026 21:41 | 100 | 29.04 |
| 08/07/2026 21:41 | 100 | 29.04 |
| 08/07/2026 21:41 | 200 | 29.04 |
| 08/07/2026 21:41 | 100 | 29.04 |
| 08/07/2026 21:41 | 100 | 29.04 |
| 08/07/2026 21:41 | 100 | 29.04 |
| 08/07/2026 21:41 | 14 | 29.03 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:41 | 61 | 29.03 |
| 08/07/2026 21:41 | 1 | 29.03 |
| 08/07/2026 21:41 | 99 | 29.03 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:41 | 22 | 29.03 |
| 08/07/2026 21:41 | 170 | 29.03 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:41 | 200 | 29.03 |
| 08/07/2026 21:41 | 2 | 29.03 |
| 08/07/2026 21:41 | 5 | 29.025 |
| 08/07/2026 21:41 | 201 | 29.025 |
| 08/07/2026 21:41 | 16 | 29.025 |
| 08/07/2026 21:41 | 116 | 29.025 |
| 08/07/2026 21:41 | 25 | 29.03 |
| 08/07/2026 21:41 | 20 | 29.02 |
| 08/07/2026 21:41 | 100 | 29.02 |
| 08/07/2026 21:41 | 100 | 29.02 |
| 08/07/2026 21:41 | 100 | 29.02 |
| 08/07/2026 21:41 | 100 | 29.02 |
| 08/07/2026 21:41 | 13 | 29.02 |
| 08/07/2026 21:41 | 100 | 29.02 |
| 08/07/2026 21:41 | 97 | 29.02 |
| 08/07/2026 21:41 | 190 | 29.02 |
| 08/07/2026 21:41 | 100 | 29.02 |
| 08/07/2026 21:41 | 10 | 29.02 |
| 08/07/2026 21:41 | 90 | 29.02 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:41 | 31 | 29.03 |
| 08/07/2026 21:41 | 69 | 29.03 |
| 08/07/2026 21:41 | 500 | 29.03 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:41 | 90 | 29.03 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:41 | 300 | 29.03 |
| 08/07/2026 21:41 | 100 | 29.03 |
| 08/07/2026 21:40 | 53 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 14 | 29.03 |
| 08/07/2026 21:40 | 18 | 29.03 |
| 08/07/2026 21:40 | 38 | 29.03 |
| 08/07/2026 21:40 | 38 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 38 | 29.03 |
| 08/07/2026 21:40 | 33 | 29.03 |
| 08/07/2026 21:40 | 68 | 29.03 |
| 08/07/2026 21:40 | 32 | 29.03 |
| 08/07/2026 21:40 | 310 | 29.03 |
| 08/07/2026 21:40 | 200 | 29.03 |
| 08/07/2026 21:40 | 250 | 29.03 |
| 08/07/2026 21:40 | 250 | 29.03 |
| 08/07/2026 21:40 | 650 | 29.03 |
| 08/07/2026 21:40 | 150 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 90 | 29.03 |
| 08/07/2026 21:40 | 10 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 22 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 84 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 32 | 29.02 |
| 08/07/2026 21:40 | 150 | 29.02 |
| 08/07/2026 21:40 | 16 | 29.02 |
| 08/07/2026 21:40 | 116 | 29.02 |
| 08/07/2026 21:40 | 34 | 29.02 |
| 08/07/2026 21:40 | 150 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 116 | 29.02 |
| 08/07/2026 21:40 | 300 | 29.02 |
| 08/07/2026 21:40 | 484 | 29.02 |
| 08/07/2026 21:40 | 16 | 29.02 |
| 08/07/2026 21:40 | 84 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 150 | 29.02 |
| 08/07/2026 21:40 | 366 | 29.02 |
| 08/07/2026 21:40 | 46 | 29.02 |
| 08/07/2026 21:40 | 12 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 202 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 15 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 88 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 89 | 29.02 |
| 08/07/2026 21:40 | 1 | 29.02 |
| 08/07/2026 21:40 | 10 | 29.02 |
| 08/07/2026 21:40 | 23 | 29.02 |
| 08/07/2026 21:40 | 200 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 1 | 29.015 |
| 08/07/2026 21:40 | 26 | 29.01 |
| 08/07/2026 21:40 | 1 | 29.01 |
| 08/07/2026 21:40 | 25 | 29.01 |
| 08/07/2026 21:40 | 23 | 29.01 |
| 08/07/2026 21:40 | 100 | 29.01 |
| 08/07/2026 21:40 | 20 | 29.01 |
| 08/07/2026 21:40 | 1 | 29.005 |
| 08/07/2026 21:40 | 1 | 29.005 |
| 08/07/2026 21:40 | 1 | 29.005 |
| 08/07/2026 21:40 | 1 | 29.005 |
| 08/07/2026 21:40 | 1 | 29.005 |
| 08/07/2026 21:40 | 1 | 29.00 |
| 08/07/2026 21:40 | 1 | 29.00 |
| 08/07/2026 21:40 | 100 | 29.005 |
| 08/07/2026 21:40 | 1 | 29.00 |
| 08/07/2026 21:40 | 103 | 29.01 |
| 08/07/2026 21:40 | 450 | 29.01 |
| 08/07/2026 21:40 | 198 | 29.01 |
| 08/07/2026 21:40 | 198 | 29.01 |
| 08/07/2026 21:40 | 124 | 29.01 |
| 08/07/2026 21:40 | 100 | 29.01 |
| 08/07/2026 21:40 | 98 | 29.01 |
| 08/07/2026 21:40 | 1 | 29.01 |
| 08/07/2026 21:40 | 200 | 29.015 |
| 08/07/2026 21:40 | 200 | 29.015 |
| 08/07/2026 21:40 | 1 | 29.01 |
| 08/07/2026 21:40 | 1 | 29.015 |
| 08/07/2026 21:40 | 126 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 98 | 29.02 |
| 08/07/2026 21:40 | 1 | 29.015 |
| 08/07/2026 21:40 | 2 | 29.02 |
| 08/07/2026 21:40 | 98 | 29.02 |
| 08/07/2026 21:40 | 2 | 29.02 |
| 08/07/2026 21:40 | 6 | 29.02 |
| 08/07/2026 21:40 | 98 | 29.02 |
| 08/07/2026 21:40 | 2 | 29.02 |
| 08/07/2026 21:40 | 16 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 47 | 29.02 |
| 08/07/2026 21:40 | 93 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.015 |
| 08/07/2026 21:40 | 100 | 29.01 |
| 08/07/2026 21:40 | 100 | 29.01 |
| 08/07/2026 21:40 | 81 | 29.01 |
| 08/07/2026 21:40 | 100 | 29.00 |
| 08/07/2026 21:40 | 100 | 29.00 |
| 08/07/2026 21:40 | 15 | 29.00 |
| 08/07/2026 21:40 | 38 | 29.00 |
| 08/07/2026 21:40 | 100 | 29.00 |
| 08/07/2026 21:40 | 100 | 29.00 |
| 08/07/2026 21:40 | 100 | 29.00 |
| 08/07/2026 21:40 | 100 | 29.00 |
| 08/07/2026 21:40 | 163 | 29.00 |
| 08/07/2026 21:40 | 90 | 29.00 |
| 08/07/2026 21:40 | 1 | 29.00 |
| 08/07/2026 21:40 | 65 | 29.00 |
| 08/07/2026 21:40 | 35 | 29.00 |
| 08/07/2026 21:40 | 44 | 29.00 |
| 08/07/2026 21:40 | 1 | 29.00 |
| 08/07/2026 21:40 | 1 | 29.00 |
| 08/07/2026 21:40 | 1 | 29.00 |
| 08/07/2026 21:40 | 1 | 29.00 |
| 08/07/2026 21:40 | 1 | 29.00 |
| 08/07/2026 21:40 | 1 | 29.00 |
| 08/07/2026 21:40 | 99 | 29.00 |
| 08/07/2026 21:40 | 100 | 29.01 |
| 08/07/2026 21:40 | 1 | 29.00 |
| 08/07/2026 21:40 | 1 | 29.01 |
| 08/07/2026 21:40 | 62 | 29.015 |
| 08/07/2026 21:40 | 90 | 29.01 |
| 08/07/2026 21:40 | 168 | 29.01 |
| 08/07/2026 21:40 | 1 | 29.005 |
| 08/07/2026 21:40 | 100 | 29.01 |
| 08/07/2026 21:40 | 78 | 29.01 |
| 08/07/2026 21:40 | 98 | 29.01 |
| 08/07/2026 21:40 | 22 | 29.01 |
| 08/07/2026 21:40 | 98 | 29.01 |
| 08/07/2026 21:40 | 1 | 29.01 |
| 08/07/2026 21:40 | 1 | 29.01 |
| 08/07/2026 21:40 | 100 | 29.02 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.03 |
| 08/07/2026 21:40 | 100 | 29.04 |
| 08/07/2026 21:40 | 100 | 29.04 |
| 08/07/2026 21:40 | 21 | 29.04 |
| 08/07/2026 21:40 | 200 | 29.04 |
| 08/07/2026 21:40 | 1 | 29.04 |
| 08/07/2026 21:40 | 95 | 29.05 |
| 08/07/2026 21:40 | 10 | 29.04 |
| 08/07/2026 21:40 | 24 | 29.04 |
| 08/07/2026 21:40 | 44 | 29.04 |
| 08/07/2026 21:40 | 42 | 29.04 |
| 08/07/2026 21:40 | 100 | 29.04 |
| 08/07/2026 21:40 | 58 | 29.04 |
| 08/07/2026 21:40 | 2 | 29.04 |
| 08/07/2026 21:40 | 200 | 29.04 |
| 08/07/2026 21:39 | 5 | 29.04 |
| 08/07/2026 21:39 | 34 | 29.04 |
| 08/07/2026 21:39 | 56 | 29.04 |
| 08/07/2026 21:39 | 19 | 29.04 |
| 08/07/2026 21:39 | 100 | 29.04 |
| 08/07/2026 21:39 | 50 | 29.04 |
| 08/07/2026 21:39 | 100 | 29.04 |
| 08/07/2026 21:39 | 100 | 29.04 |
| 08/07/2026 21:39 | 100 | 29.04 |
| 08/07/2026 21:39 | 100 | 29.04 |
| 08/07/2026 21:39 | 47 | 29.04 |
| 08/07/2026 21:39 | 200 | 29.04 |
| 08/07/2026 21:39 | 1 | 29.045 |
| 08/07/2026 21:39 | 254 | 29.04 |
| 08/07/2026 21:39 | 47 | 29.04 |
| 08/07/2026 21:39 | 299 | 29.04 |
| 08/07/2026 21:39 | 301 | 29.04 |
| 08/07/2026 21:39 | 7 | 29.04 |
| 08/07/2026 21:39 | 38 | 29.04 |
| 08/07/2026 21:39 | 600 | 29.04 |
| 08/07/2026 21:39 | 54 | 29.04 |
| 08/07/2026 21:39 | 7 | 29.04 |
| 08/07/2026 21:39 | 86 | 29.04 |
| 08/07/2026 21:39 | 316 | 29.04 |
| 08/07/2026 21:39 | 200 | 29.04 |
| 08/07/2026 21:39 | 100 | 29.04 |
| 08/07/2026 21:39 | 216 | 29.04 |
| 08/07/2026 21:39 | 200 | 29.04 |
| 08/07/2026 21:39 | 100 | 29.04 |
| 08/07/2026 21:39 | 100 | 29.04 |
| 08/07/2026 21:39 | 200 | 29.04 |
| 08/07/2026 21:39 | 166 | 29.03 |
| 08/07/2026 21:39 | 234 | 29.03 |
| 08/07/2026 21:39 | 100 | 29.03 |
| 08/07/2026 21:39 | 100 | 29.03 |
| 08/07/2026 21:39 | 300 | 29.03 |
| 08/07/2026 21:39 | 100 | 29.03 |
| 08/07/2026 21:39 | 100 | 29.03 |
| 08/07/2026 21:39 | 100 | 29.03 |
| 08/07/2026 21:39 | 70 | 29.03 |
| 08/07/2026 21:39 | 30 | 29.03 |
| 08/07/2026 21:39 | 100 | 29.03 |
| 08/07/2026 21:39 | 100 | 29.03 |
| 08/07/2026 21:39 | 162 | 29.03 |
| 08/07/2026 21:39 | 300 | 29.03 |
| 08/07/2026 21:39 | 400 | 29.03 |
| 08/07/2026 21:39 | 12 | 29.03 |
| 08/07/2026 21:39 | 54 | 29.03 |
| 08/07/2026 21:39 | 1 | 29.025 |
| 08/07/2026 21:39 | 1 | 29.025 |
| 08/07/2026 21:39 | 1 | 29.025 |
| 08/07/2026 21:39 | 100 | 29.025 |
| 08/07/2026 21:39 | 78 | 29.025 |
| 08/07/2026 21:39 | 22 | 29.025 |
| 08/07/2026 21:39 | 30 | 29.025 |
| 08/07/2026 21:39 | 49 | 29.03 |
| 08/07/2026 21:39 | 14 | 29.03 |
| 08/07/2026 21:39 | 1 | 29.03 |
| 08/07/2026 21:39 | 47 | 29.03 |
| 08/07/2026 21:39 | 200 | 29.04 |
| 08/07/2026 21:39 | 100 | 29.04 |
| 08/07/2026 21:39 | 58 | 29.04 |
| 08/07/2026 21:39 | 42 | 29.04 |
| 08/07/2026 21:39 | 97 | 29.04 |
| 08/07/2026 21:39 | 1 | 29.04 |
| 08/07/2026 21:39 | 1 | 29.04 |
| 08/07/2026 21:39 | 58 | 29.045 |
| 08/07/2026 21:39 | 100 | 29.045 |
| 08/07/2026 21:39 | 1 | 29.04 |
| 08/07/2026 21:39 | 1 | 29.04 |
| 08/07/2026 21:39 | 100 | 29.05 |
| 08/07/2026 21:39 | 49 | 29.05 |
| 08/07/2026 21:39 | 337 | 29.05 |
| 08/07/2026 21:39 | 161 | 29.05 |
| 08/07/2026 21:39 | 100 | 29.05 |
| 08/07/2026 21:39 | 47 | 29.05 |
| 08/07/2026 21:39 | 78 | 29.05 |
| 08/07/2026 21:39 | 100 | 29.05 |
| 08/07/2026 21:39 | 100 | 29.05 |
| 08/07/2026 21:39 | 100 | 29.05 |
| 08/07/2026 21:39 | 198 | 29.05 |
| 08/07/2026 21:39 | 70 | 29.06 |
| 08/07/2026 21:39 | 450 | 29.06 |
| 08/07/2026 21:39 | 400 | 29.06 |
| 08/07/2026 21:39 | 200 | 29.06 |
| 08/07/2026 21:39 | 75 | 29.07 |
| 08/07/2026 21:39 | 100 | 29.07 |
| 08/07/2026 21:39 | 700 | 29.06 |
| 08/07/2026 21:39 | 73 | 29.06 |
| 08/07/2026 21:39 | 33 | 29.06 |
| 08/07/2026 21:39 | 150 | 29.06 |
| 08/07/2026 21:39 | 17 | 29.06 |
| 08/07/2026 21:39 | 133 | 29.06 |
| 08/07/2026 21:39 | 67 | 29.06 |
| 08/07/2026 21:39 | 83 | 29.06 |
| 08/07/2026 21:39 | 150 | 29.06 |
| 08/07/2026 21:39 | 47 | 29.06 |
| 08/07/2026 21:39 | 20 | 29.06 |
| 08/07/2026 21:39 | 5 | 29.06 |
| 08/07/2026 21:39 | 100 | 29.06 |
| 08/07/2026 21:39 | 25 | 29.06 |
| 08/07/2026 21:39 | 245 | 29.06 |
| 08/07/2026 21:39 | 30 | 29.06 |
| 08/07/2026 21:39 | 300 | 29.06 |
| 08/07/2026 21:39 | 100 | 29.06 |
| 08/07/2026 21:39 | 63 | 29.06 |
| 08/07/2026 21:39 | 100 | 29.06 |
| 08/07/2026 21:39 | 100 | 29.06 |
| 08/07/2026 21:39 | 100 | 29.06 |
| 08/07/2026 21:39 | 12 | 29.06 |
| 08/07/2026 21:39 | 100 | 29.06 |
| 08/07/2026 21:39 | 19 | 29.06 |
| 08/07/2026 21:39 | 81 | 29.06 |
| 08/07/2026 21:39 | 100 | 29.055 |
| 08/07/2026 21:39 | 200 | 29.055 |
| 08/07/2026 21:39 | 74 | 29.06 |
| 08/07/2026 21:39 | 26 | 29.06 |
| 08/07/2026 21:39 | 100 | 29.06 |
| 08/07/2026 21:39 | 100 | 29.06 |
| 08/07/2026 21:39 | 100 | 29.06 |
| 08/07/2026 21:39 | 74 | 29.06 |
| 08/07/2026 21:39 | 1 | 29.05 |
| 08/07/2026 21:39 | 26 | 29.06 |
| 08/07/2026 21:39 | 14 | 29.06 |
| 08/07/2026 21:39 | 60 | 29.06 |
| 08/07/2026 21:39 | 200 | 29.055 |
| 08/07/2026 21:39 | 1 | 29.05 |
| 08/07/2026 21:39 | 1 | 29.055 |
| 08/07/2026 21:39 | 1 | 29.055 |
| 08/07/2026 21:39 | 1 | 29.055 |
| 08/07/2026 21:39 | 1 | 29.055 |
| 08/07/2026 21:39 | 35 | 29.05 |
| 08/07/2026 21:39 | 14 | 29.05 |
| 08/07/2026 21:39 | 100 | 29.05 |
| 08/07/2026 21:39 | 100 | 29.05 |
| 08/07/2026 21:39 | 151 | 29.05 |
| 08/07/2026 21:39 | 68 | 29.05 |
| 08/07/2026 21:39 | 100 | 29.05 |
| 08/07/2026 21:39 | 200 | 29.05 |
| 08/07/2026 21:39 | 100 | 29.05 |
| 08/07/2026 21:39 | 13 | 29.05 |
| 08/07/2026 21:39 | 300 | 29.05 |
| 08/07/2026 21:39 | 100 | 29.04 |
| 08/07/2026 21:39 | 300 | 29.04 |
| 08/07/2026 21:39 | 100 | 29.04 |
| 08/07/2026 21:39 | 100 | 29.04 |
| 08/07/2026 21:39 | 14 | 29.04 |
| 08/07/2026 21:39 | 86 | 29.04 |
| 08/07/2026 21:39 | 100 | 29.04 |
| 08/07/2026 21:39 | 14 | 29.04 |
| 08/07/2026 21:39 | 100 | 29.04 |
| 08/07/2026 21:39 | 100 | 29.04 |
| 08/07/2026 21:39 | 600 | 29.04 |
| 08/07/2026 21:39 | 500 | 29.04 |
| 08/07/2026 21:39 | 100 | 29.03 |
| 08/07/2026 21:39 | 164 | 29.03 |
| 08/07/2026 21:39 | 300 | 29.03 |
| 08/07/2026 21:39 | 2 | 29.03 |
| 08/07/2026 21:39 | 167 | 29.03 |
| 08/07/2026 21:39 | 14 | 29.03 |
| 08/07/2026 21:39 | 14 | 29.03 |
| 08/07/2026 21:39 | 57 | 29.025 |
| 08/07/2026 21:39 | 95 | 29.03 |
| 08/07/2026 21:39 | 100 | 29.03 |
| 08/07/2026 21:39 | 5 | 29.03 |
| 08/07/2026 21:39 | 199 | 29.03 |
| 08/07/2026 21:39 | 1 | 29.03 |
| 08/07/2026 21:39 | 100 | 29.04 |
| 08/07/2026 21:39 | 400 | 29.04 |
| 08/07/2026 21:39 | 400 | 29.04 |
| 08/07/2026 21:39 | 60 | 29.04 |
| 08/07/2026 21:39 | 40 | 29.04 |
| 08/07/2026 21:39 | 100 | 29.04 |
| 08/07/2026 21:39 | 89 | 29.04 |
| 08/07/2026 21:39 | 1 | 29.04 |
| 08/07/2026 21:39 | 1 | 29.04 |
| 08/07/2026 21:39 | 1 | 29.04 |
| 08/07/2026 21:39 | 4 | 29.04 |
| 08/07/2026 21:38 | 1 | 29.04 |
| 08/07/2026 21:38 | 1 | 29.04 |
| 08/07/2026 21:38 | 1 | 29.04 |
| 08/07/2026 21:38 | 1 | 29.045 |
| 08/07/2026 21:38 | 1 | 29.045 |
| 08/07/2026 21:38 | 1 | 29.045 |
| 08/07/2026 21:38 | 1 | 29.04 |
| 08/07/2026 21:38 | 100 | 29.055 |
| 08/07/2026 21:38 | 15 | 29.055 |
| 08/07/2026 21:38 | 92 | 29.055 |
| 08/07/2026 21:38 | 8 | 29.06 |
| 08/07/2026 21:38 | 100 | 29.06 |
| 08/07/2026 21:38 | 14 | 29.07 |
| 08/07/2026 21:38 | 86 | 29.07 |
| 08/07/2026 21:38 | 400 | 29.07 |
| 08/07/2026 21:38 | 90 | 29.07 |
| 08/07/2026 21:38 | 100 | 29.07 |
| 08/07/2026 21:38 | 400 | 29.07 |
| 08/07/2026 21:38 | 93 | 29.07 |
| 08/07/2026 21:38 | 1 | 29.07 |
| 08/07/2026 21:38 | 200 | 29.075 |
| 08/07/2026 21:38 | 1 | 29.07 |
| 08/07/2026 21:38 | 1 | 29.07 |
| 08/07/2026 21:38 | 1 | 29.07 |
| 08/07/2026 21:38 | 1 | 29.07 |
| 08/07/2026 21:38 | 1 | 29.07 |
| 08/07/2026 21:38 | 1 | 29.07 |
| 08/07/2026 21:38 | 1 | 29.07 |
| 08/07/2026 21:38 | 1 | 29.07 |
| 08/07/2026 21:38 | 1 | 29.07 |
| 08/07/2026 21:38 | 14 | 29.07 |
| 08/07/2026 21:38 | 1 | 29.075 |
| 08/07/2026 21:38 | 10 | 29.07 |
| 08/07/2026 21:38 | 200 | 29.07 |
| 08/07/2026 21:38 | 264 | 29.07 |
| 08/07/2026 21:38 | 450 | 29.07 |
| 08/07/2026 21:38 | 38 | 29.07 |
| 08/07/2026 21:38 | 100 | 29.07 |
| 08/07/2026 21:38 | 48 | 29.07 |
| 08/07/2026 21:38 | 352 | 29.07 |
| 08/07/2026 21:38 | 98 | 29.07 |
| 08/07/2026 21:38 | 2 | 29.07 |
| 08/07/2026 21:38 | 40 | 29.07 |
| 08/07/2026 21:38 | 5 | 29.06 |
| 08/07/2026 21:38 | 95 | 29.06 |
| 08/07/2026 21:38 | 100 | 29.06 |
| 08/07/2026 21:38 | 100 | 29.06 |
| 08/07/2026 21:38 | 173 | 29.05 |
| 08/07/2026 21:38 | 4 | 29.05 |
| 08/07/2026 21:38 | 523 | 29.05 |
| 08/07/2026 21:38 | 377 | 29.05 |
| 08/07/2026 21:38 | 350 | 29.05 |
| 08/07/2026 21:38 | 100 | 29.05 |
| 08/07/2026 21:38 | 100 | 29.05 |
| 08/07/2026 21:38 | 51 | 29.05 |
| 08/07/2026 21:38 | 100 | 29.05 |
| 08/07/2026 21:38 | 100 | 29.05 |
| 08/07/2026 21:38 | 73 | 29.05 |
| 08/07/2026 21:38 | 100 | 29.05 |
| 08/07/2026 21:38 | 14 | 29.05 |
| 08/07/2026 21:38 | 100 | 29.05 |
| 08/07/2026 21:38 | 100 | 29.05 |
| 08/07/2026 21:38 | 100 | 29.05 |
| 08/07/2026 21:38 | 14 | 29.05 |
| 08/07/2026 21:38 | 100 | 29.05 |
| 08/07/2026 21:38 | 100 | 29.04 |
| 08/07/2026 21:38 | 14 | 29.04 |
| 08/07/2026 21:38 | 20 | 29.03 |
| 08/07/2026 21:38 | 100 | 29.03 |
| 08/07/2026 21:38 | 100 | 29.03 |
| 08/07/2026 21:38 | 140 | 29.02 |
| 08/07/2026 21:38 | 249 | 29.02 |
| 08/07/2026 21:38 | 100 | 29.02 |
| 08/07/2026 21:38 | 38 | 29.02 |
| 08/07/2026 21:38 | 38 | 29.02 |
| 08/07/2026 21:38 | 38 | 29.02 |
| 08/07/2026 21:38 | 38 | 29.02 |
| 08/07/2026 21:38 | 38 | 29.02 |
| 08/07/2026 21:38 | 161 | 29.02 |
| 08/07/2026 21:38 | 139 | 29.02 |
| 08/07/2026 21:38 | 100 | 29.02 |
| 08/07/2026 21:38 | 38 | 29.02 |
| 08/07/2026 21:38 | 28 | 29.02 |
| 08/07/2026 21:38 | 38 | 29.02 |
| 08/07/2026 21:38 | 372 | 29.02 |
| 08/07/2026 21:38 | 38 | 29.02 |
| 08/07/2026 21:38 | 28 | 29.02 |
| 08/07/2026 21:38 | 19 | 29.02 |
| 08/07/2026 21:38 | 28 | 29.02 |
| 08/07/2026 21:38 | 100 | 29.02 |
| 08/07/2026 21:38 | 62 | 29.02 |
| 08/07/2026 21:38 | 38 | 29.02 |
| 08/07/2026 21:38 | 62 | 29.02 |
| 08/07/2026 21:38 | 38 | 29.02 |
| 08/07/2026 21:38 | 100 | 29.02 |
| 08/07/2026 21:38 | 100 | 29.02 |
| 08/07/2026 21:38 | 372 | 29.02 |
| 08/07/2026 21:38 | 67 | 29.02 |
| 08/07/2026 21:38 | 200 | 29.02 |
| 08/07/2026 21:38 | 5 | 29.02 |
| 08/07/2026 21:38 | 100 | 29.02 |
| 08/07/2026 21:38 | 104 | 29.01 |
| 08/07/2026 21:38 | 16 | 29.01 |
| 08/07/2026 21:38 | 60 | 29.01 |
| 08/07/2026 21:38 | 140 | 29.01 |
| 08/07/2026 21:38 | 60 | 29.01 |
| 08/07/2026 21:38 | 140 | 29.01 |
| 08/07/2026 21:38 | 14 | 29.01 |
| 08/07/2026 21:38 | 100 | 29.01 |
| 08/07/2026 21:38 | 400 | 29.01 |
| 08/07/2026 21:38 | 162 | 29.01 |
| 08/07/2026 21:38 | 200 | 29.01 |
| 08/07/2026 21:38 | 53 | 29.01 |
| 08/07/2026 21:38 | 100 | 29.01 |
| 08/07/2026 21:38 | 100 | 29.00 |
| 08/07/2026 21:38 | 100 | 29.00 |
| 08/07/2026 21:38 | 14 | 29.00 |
| 08/07/2026 21:38 | 100 | 29.00 |
| 08/07/2026 21:38 | 100 | 29.00 |
| 08/07/2026 21:38 | 100 | 29.00 |
| 08/07/2026 21:38 | 100 | 29.00 |
| 08/07/2026 21:38 | 200 | 29.00 |
| 08/07/2026 21:38 | 98 | 29.00 |
| 08/07/2026 21:38 | 2 | 29.00 |
| 08/07/2026 21:38 | 100 | 29.01 |
| 08/07/2026 21:38 | 90 | 29.01 |
| 08/07/2026 21:38 | 63 | 29.01 |
| 08/07/2026 21:38 | 100 | 29.01 |
| 08/07/2026 21:38 | 300 | 29.01 |
| 08/07/2026 21:38 | 100 | 29.01 |
| 08/07/2026 21:38 | 89 | 29.01 |
| 08/07/2026 21:38 | 1 | 29.01 |
| 08/07/2026 21:38 | 2 | 29.01 |
| 08/07/2026 21:38 | 2 | 29.01 |
| 08/07/2026 21:38 | 2 | 29.01 |
| 08/07/2026 21:38 | 2 | 29.01 |
| 08/07/2026 21:38 | 2 | 29.01 |
| 08/07/2026 21:38 | 1 | 29.01 |
| 08/07/2026 21:38 | 200 | 29.02 |
| 08/07/2026 21:38 | 51 | 29.02 |
| 08/07/2026 21:38 | 15 | 29.02 |
| 08/07/2026 21:38 | 10 | 29.02 |
| 08/07/2026 21:38 | 100 | 29.02 |
| 08/07/2026 21:38 | 88 | 29.02 |
| 08/07/2026 21:38 | 2 | 29.02 |
| 08/07/2026 21:38 | 100 | 29.03 |
| 08/07/2026 21:38 | 100 | 29.03 |
| 08/07/2026 21:38 | 99 | 29.03 |
| 08/07/2026 21:38 | 1 | 29.03 |
| 08/07/2026 21:38 | 100 | 29.04 |
| 08/07/2026 21:38 | 92 | 29.04 |
| 08/07/2026 21:38 | 1 | 29.04 |
| 08/07/2026 21:38 | 2 | 29.04 |
| 08/07/2026 21:38 | 1 | 29.04 |
| 08/07/2026 21:38 | 1 | 29.04 |
| 08/07/2026 21:38 | 2 | 29.04 |
| 08/07/2026 21:38 | 1 | 29.04 |
| 08/07/2026 21:38 | 100 | 29.045 |
| 08/07/2026 21:38 | 100 | 29.05 |
| 08/07/2026 21:38 | 38 | 29.05 |
| 08/07/2026 21:38 | 38 | 29.05 |
| 08/07/2026 21:38 | 38 | 29.05 |
| 08/07/2026 21:38 | 66 | 29.05 |
| 08/07/2026 21:38 | 100 | 29.05 |
| 08/07/2026 21:38 | 34 | 29.05 |
| 08/07/2026 21:38 | 100 | 29.05 |
| 08/07/2026 21:38 | 100 | 29.05 |
| 08/07/2026 21:38 | 100 | 29.05 |
| 08/07/2026 21:38 | 6 | 29.05 |
| 08/07/2026 21:38 | 94 | 29.05 |
| 08/07/2026 21:38 | 87 | 29.06 |
| 08/07/2026 21:38 | 13 | 29.06 |
| 08/07/2026 21:38 | 73 | 29.06 |
| 08/07/2026 21:38 | 27 | 29.06 |
| 08/07/2026 21:38 | 10 | 29.06 |
| 08/07/2026 21:38 | 100 | 29.06 |
| 08/07/2026 21:38 | 200 | 29.06 |
| 08/07/2026 21:38 | 100 | 29.06 |
| 08/07/2026 21:38 | 40 | 29.06 |
| 08/07/2026 21:38 | 1 | 29.06 |
| 08/07/2026 21:38 | 200 | 29.065 |
| 08/07/2026 21:38 | 353 | 29.07 |
| 08/07/2026 21:38 | 47 | 29.07 |
| 08/07/2026 21:38 | 100 | 29.07 |
| 08/07/2026 21:38 | 100 | 29.07 |
| 08/07/2026 21:38 | 100 | 29.07 |
| 08/07/2026 21:38 | 171 | 29.07 |
| 08/07/2026 21:38 | 139 | 29.07 |
| 08/07/2026 21:38 | 25 | 29.07 |
| 08/07/2026 21:38 | 499 | 29.07 |
| 08/07/2026 21:38 | 1 | 29.07 |
| 08/07/2026 21:38 | 1 | 29.07 |
| 08/07/2026 21:38 | 93 | 29.07 |
| 08/07/2026 21:38 | 100 | 29.07 |
| 08/07/2026 21:38 | 7 | 29.07 |
| 08/07/2026 21:38 | 120 | 29.07 |
| 08/07/2026 21:38 | 350 | 29.07 |
| 08/07/2026 21:38 | 44 | 29.07 |
| 08/07/2026 21:38 | 100 | 29.07 |
| 08/07/2026 21:38 | 1 | 29.07 |
| 08/07/2026 21:38 | 99 | 29.07 |
| 08/07/2026 21:38 | 100 | 29.07 |
| 08/07/2026 21:38 | 48 | 29.07 |
| 08/07/2026 21:38 | 52 | 29.07 |
| 08/07/2026 21:38 | 100 | 29.07 |
| 08/07/2026 21:38 | 48 | 29.07 |
| 08/07/2026 21:38 | 52 | 29.07 |
| 08/07/2026 21:38 | 2 | 29.07 |
| 08/07/2026 21:38 | 100 | 29.07 |
| 08/07/2026 21:38 | 300 | 29.07 |
| 08/07/2026 21:38 | 17 | 29.07 |
| 08/07/2026 21:38 | 100 | 29.07 |
| 08/07/2026 21:38 | 2 | 29.065 |
| 08/07/2026 21:38 | 1 | 29.06 |
| 08/07/2026 21:38 | 1 | 29.065 |
| 08/07/2026 21:38 | 50 | 29.065 |
| 08/07/2026 21:38 | 100 | 29.065 |
| 08/07/2026 21:38 | 1 | 29.065 |
| 08/07/2026 21:38 | 2 | 29.065 |
| 08/07/2026 21:38 | 1 | 29.06 |
| 08/07/2026 21:38 | 1 | 29.06 |
| 08/07/2026 21:37 | 2 | 29.06 |
| 08/07/2026 21:37 | 1 | 29.06 |
| 08/07/2026 21:37 | 2 | 29.06 |
| 08/07/2026 21:37 | 42 | 29.06 |
| 08/07/2026 21:37 | 1 | 29.06 |
| 08/07/2026 21:37 | 2 | 29.06 |
| 08/07/2026 21:37 | 1 | 29.06 |
| 08/07/2026 21:37 | 2 | 29.06 |
| 08/07/2026 21:37 | 1 | 29.06 |
| 08/07/2026 21:37 | 10 | 29.06 |
| 08/07/2026 21:37 | 2 | 29.06 |
| 08/07/2026 21:37 | 144 | 29.06 |
| 08/07/2026 21:37 | 38 | 29.06 |
| 08/07/2026 21:37 | 47 | 29.06 |
| 08/07/2026 21:37 | 86 | 29.06 |
| 08/07/2026 21:37 | 173 | 29.06 |
| 08/07/2026 21:37 | 212 | 29.06 |
| 08/07/2026 21:37 | 200 | 29.06 |
| 08/07/2026 21:37 | 500 | 29.06 |
| 08/07/2026 21:37 | 100 | 29.06 |
| 08/07/2026 21:37 | 100 | 29.06 |
| 08/07/2026 21:37 | 100 | 29.06 |
| 08/07/2026 21:37 | 100 | 29.06 |
| 08/07/2026 21:37 | 500 | 29.06 |
| 08/07/2026 21:37 | 162 | 29.06 |
| 08/07/2026 21:37 | 18 | 29.06 |
| 08/07/2026 21:37 | 100 | 29.06 |
| 08/07/2026 21:37 | 81 | 29.06 |
| 08/07/2026 21:37 | 51 | 29.06 |
| 08/07/2026 21:37 | 1 | 29.055 |
| 08/07/2026 21:37 | 100 | 29.055 |
| 08/07/2026 21:37 | 2 | 29.055 |
| 08/07/2026 21:37 | 2 | 29.055 |
| 08/07/2026 21:37 | 1 | 29.055 |
| 08/07/2026 21:37 | 2 | 29.055 |
| 08/07/2026 21:37 | 1 | 29.055 |
| 08/07/2026 21:37 | 100 | 29.055 |
| 08/07/2026 21:37 | 100 | 29.06 |
| 08/07/2026 21:37 | 100 | 29.06 |
| 08/07/2026 21:37 | 100 | 29.06 |
| 08/07/2026 21:37 | 18 | 29.06 |
| 08/07/2026 21:37 | 2 | 29.06 |
| 08/07/2026 21:37 | 1 | 29.065 |
| 08/07/2026 21:37 | 2 | 29.065 |
| 08/07/2026 21:37 | 2 | 29.065 |
| 08/07/2026 21:37 | 2 | 29.065 |
| 08/07/2026 21:37 | 1 | 29.065 |
| 08/07/2026 21:37 | 2 | 29.065 |
| 08/07/2026 21:37 | 4 | 29.07 |
| 08/07/2026 21:37 | 95 | 29.07 |
| 08/07/2026 21:37 | 1 | 29.07 |
| 08/07/2026 21:37 | 1 | 29.07 |
| 08/07/2026 21:37 | 1 | 29.07 |
| 08/07/2026 21:37 | 100 | 29.08 |
| 08/07/2026 21:37 | 78 | 29.08 |
| 08/07/2026 21:37 | 100 | 29.08 |
| 08/07/2026 21:37 | 100 | 29.08 |
| 08/07/2026 21:37 | 100 | 29.08 |
| 08/07/2026 21:37 | 2 | 29.08 |
| 08/07/2026 21:37 | 19 | 29.09 |
| 08/07/2026 21:37 | 130 | 29.09 |
| 08/07/2026 21:37 | 88 | 29.09 |
| 08/07/2026 21:37 | 27 | 29.09 |
| 08/07/2026 21:37 | 51 | 29.09 |
| 08/07/2026 21:37 | 200 | 29.09 |
| 08/07/2026 21:37 | 26 | 29.09 |
| 08/07/2026 21:37 | 100 | 29.09 |
| 08/07/2026 21:37 | 100 | 29.09 |
| 08/07/2026 21:37 | 100 | 29.09 |
| 08/07/2026 21:37 | 100 | 29.10 |
| 08/07/2026 21:37 | 100 | 29.10 |
| 08/07/2026 21:37 | 100 | 29.10 |
| 08/07/2026 21:37 | 100 | 29.10 |
| 08/07/2026 21:37 | 272 | 29.10 |
| 08/07/2026 21:37 | 28 | 29.10 |
| 08/07/2026 21:37 | 100 | 29.10 |
| 08/07/2026 21:37 | 100 | 29.11 |
| 08/07/2026 21:37 | 100 | 29.11 |
| 08/07/2026 21:37 | 100 | 29.12 |
| 08/07/2026 21:37 | 100 | 29.12 |
| 08/07/2026 21:37 | 75 | 29.12 |
| 08/07/2026 21:37 | 2 | 29.12 |
| 08/07/2026 21:37 | 2 | 29.12 |
| 08/07/2026 21:37 | 1 | 29.12 |
| 08/07/2026 21:37 | 2 | 29.12 |
| 08/07/2026 21:37 | 2 | 29.12 |
| 08/07/2026 21:37 | 2 | 29.12 |
| 08/07/2026 21:37 | 14 | 29.12 |
| 08/07/2026 21:37 | 100 | 29.12 |
| 08/07/2026 21:37 | 200 | 29.13 |
| 08/07/2026 21:37 | 14 | 29.13 |
| 08/07/2026 21:37 | 86 | 29.13 |
| 08/07/2026 21:37 | 100 | 29.13 |
| 08/07/2026 21:37 | 1366 | 29.13 |
| 08/07/2026 21:37 | 1 | 29.13 |
| 08/07/2026 21:37 | 2 | 29.13 |
| 08/07/2026 21:37 | 6 | 29.13 |
| 08/07/2026 21:37 | 2 | 29.13 |
| 08/07/2026 21:37 | 350 | 29.13 |
| 08/07/2026 21:37 | 300 | 29.13 |
| 08/07/2026 21:37 | 400 | 29.13 |
| 08/07/2026 21:37 | 200 | 29.13 |
| 08/07/2026 21:37 | 54 | 29.13 |
| 08/07/2026 21:37 | 14 | 29.13 |
| 08/07/2026 21:37 | 100 | 29.13 |
| 08/07/2026 21:37 | 47 | 29.13 |
| 08/07/2026 21:37 | 38 | 29.13 |
| 08/07/2026 21:37 | 47 | 29.13 |
| 08/07/2026 21:37 | 124 | 29.13 |
| 08/07/2026 21:37 | 8 | 29.13 |
| 08/07/2026 21:37 | 100 | 29.13 |
| 08/07/2026 21:37 | 18 | 29.13 |
| 08/07/2026 21:37 | 200 | 29.13 |
| 08/07/2026 21:37 | 97 | 29.13 |
| 08/07/2026 21:37 | 10 | 29.13 |
| 08/07/2026 21:37 | 100 | 29.13 |
| 08/07/2026 21:37 | 150 | 29.13 |
| 08/07/2026 21:37 | 2 | 29.12 |
| 08/07/2026 21:37 | 1 | 29.12 |
| 08/07/2026 21:37 | 2 | 29.12 |
| 08/07/2026 21:37 | 76 | 29.12 |
| 08/07/2026 21:37 | 2 | 29.12 |
| 08/07/2026 21:37 | 200 | 29.125 |
| 08/07/2026 21:37 | 2 | 29.125 |
| 08/07/2026 21:37 | 2 | 29.125 |
| 08/07/2026 21:37 | 2 | 29.125 |
| 08/07/2026 21:37 | 100 | 29.13 |
| 08/07/2026 21:37 | 2 | 29.125 |
| 08/07/2026 21:37 | 100 | 29.125 |
| 08/07/2026 21:37 | 2 | 29.125 |
| 08/07/2026 21:37 | 2 | 29.125 |
| 08/07/2026 21:37 | 2 | 29.125 |
| 08/07/2026 21:37 | 2 | 29.125 |
| 08/07/2026 21:37 | 50 | 29.13 |
| 08/07/2026 21:37 | 50 | 29.13 |
| 08/07/2026 21:37 | 50 | 29.13 |
| 08/07/2026 21:37 | 50 | 29.13 |
| 08/07/2026 21:37 | 250 | 29.13 |
| 08/07/2026 21:37 | 90 | 29.13 |
| 08/07/2026 21:37 | 100 | 29.13 |
| 08/07/2026 21:37 | 100 | 29.13 |
| 08/07/2026 21:37 | 1 | 29.13 |
| 08/07/2026 21:37 | 59 | 29.13 |
| 08/07/2026 21:37 | 241 | 29.13 |
| 08/07/2026 21:37 | 34 | 29.13 |
| 08/07/2026 21:37 | 66 | 29.13 |
| 08/07/2026 21:37 | 17 | 29.13 |
| 08/07/2026 21:37 | 1 | 29.125 |
| 08/07/2026 21:37 | 2 | 29.125 |
| 08/07/2026 21:37 | 2 | 29.125 |
| 08/07/2026 21:37 | 2 | 29.125 |
| 08/07/2026 21:37 | 2 | 29.125 |
| 08/07/2026 21:37 | 50 | 29.13 |
| 08/07/2026 21:37 | 33 | 29.13 |
| 08/07/2026 21:37 | 50 | 29.13 |
| 08/07/2026 21:36 | 3 | 29.12 |
| 08/07/2026 21:36 | 2 | 29.12 |
| 08/07/2026 21:36 | 2 | 29.12 |
| 08/07/2026 21:36 | 3 | 29.12 |
| 08/07/2026 21:36 | 2 | 29.12 |
| 08/07/2026 21:36 | 100 | 29.13 |
| 08/07/2026 21:36 | 200 | 29.12 |
| 08/07/2026 21:36 | 200 | 29.12 |
| 08/07/2026 21:36 | 200 | 29.12 |
| 08/07/2026 21:36 | 100 | 29.12 |
| 08/07/2026 21:36 | 100 | 29.12 |
| 08/07/2026 21:36 | 100 | 29.12 |
| 08/07/2026 21:36 | 100 | 29.12 |
| 08/07/2026 21:36 | 100 | 29.12 |
| 08/07/2026 21:36 | 100 | 29.12 |
| 08/07/2026 21:36 | 3 | 29.12 |
| 08/07/2026 21:36 | 97 | 29.12 |
| 08/07/2026 21:36 | 97 | 29.12 |
| 08/07/2026 21:36 | 201 | 29.12 |
| 08/07/2026 21:36 | 100 | 29.12 |
| 08/07/2026 21:36 | 100 | 29.12 |
| 08/07/2026 21:36 | 99 | 29.12 |
| 08/07/2026 21:36 | 3 | 29.11 |
| 08/07/2026 21:36 | 38 | 29.115 |
| 08/07/2026 21:36 | 5 | 29.11 |
| 08/07/2026 21:36 | 14 | 29.11 |
| 08/07/2026 21:36 | 257 | 29.11 |
| 08/07/2026 21:36 | 100 | 29.11 |
| 08/07/2026 21:36 | 11 | 29.11 |
| 08/07/2026 21:36 | 100 | 29.11 |
| 08/07/2026 21:36 | 100 | 29.10 |
| 08/07/2026 21:36 | 100 | 29.10 |
| 08/07/2026 21:36 | 550 | 29.10 |
| 08/07/2026 21:36 | 50 | 29.10 |
| 08/07/2026 21:36 | 100 | 29.10 |
| 08/07/2026 21:36 | 100 | 29.10 |
| 08/07/2026 21:36 | 100 | 29.10 |
| 08/07/2026 21:36 | 56 | 29.10 |
| 08/07/2026 21:36 | 100 | 29.10 |
| 08/07/2026 21:36 | 28 | 29.10 |
| 08/07/2026 21:36 | 2 | 29.10 |
| 08/07/2026 21:36 | 3 | 29.10 |
| 08/07/2026 21:36 | 44 | 29.10 |
| 08/07/2026 21:36 | 100 | 29.10 |
| 08/07/2026 21:36 | 3 | 29.10 |
| 08/07/2026 21:36 | 30 | 29.10 |
| 08/07/2026 21:36 | 100 | 29.105 |
| 08/07/2026 21:36 | 2 | 29.10 |
| 08/07/2026 21:36 | 3 | 29.10 |
| 08/07/2026 21:36 | 56 | 29.10 |
| 08/07/2026 21:36 | 3 | 29.10 |
| 08/07/2026 21:36 | 3 | 29.10 |
| 08/07/2026 21:36 | 1 | 29.12 |
| 08/07/2026 21:36 | 150 | 29.11 |
| 08/07/2026 21:36 | 100 | 29.11 |
| 08/07/2026 21:36 | 1 | 29.10 |
| 08/07/2026 21:36 | 99 | 29.10 |
| 08/07/2026 21:36 | 51 | 29.10 |
| 08/07/2026 21:36 | 100 | 29.10 |
| 08/07/2026 21:36 | 61 | 29.10 |
| 08/07/2026 21:36 | 1 | 29.10 |
| 08/07/2026 21:36 | 1 | 29.10 |
| 08/07/2026 21:36 | 37 | 29.10 |
| 08/07/2026 21:36 | 63 | 29.10 |
| 08/07/2026 21:36 | 37 | 29.10 |
| 08/07/2026 21:36 | 63 | 29.10 |
| 08/07/2026 21:36 | 1 | 29.10 |
| 08/07/2026 21:36 | 1 | 29.10 |
| 08/07/2026 21:36 | 33 | 29.09 |
| 08/07/2026 21:36 | 10 | 29.09 |
| 08/07/2026 21:36 | 33 | 29.09 |
| 08/07/2026 21:36 | 14 | 29.09 |
| 08/07/2026 21:36 | 150 | 29.09 |
| 08/07/2026 21:36 | 393 | 29.09 |
| 08/07/2026 21:36 | 300 | 29.09 |
| 08/07/2026 21:36 | 207 | 29.09 |
| 08/07/2026 21:36 | 50 | 29.09 |
| 08/07/2026 21:36 | 100 | 29.09 |
| 08/07/2026 21:36 | 100 | 29.09 |
| 08/07/2026 21:36 | 18 | 29.09 |
| 08/07/2026 21:36 | 38 | 29.09 |
| 08/07/2026 21:36 | 44 | 29.09 |
| 08/07/2026 21:36 | 156 | 29.09 |
| 08/07/2026 21:36 | 38 | 29.09 |
| 08/07/2026 21:36 | 6 | 29.09 |
| 08/07/2026 21:36 | 43 | 29.09 |
| 08/07/2026 21:36 | 100 | 29.09 |
| 08/07/2026 21:36 | 200 | 29.09 |
| 08/07/2026 21:36 | 99 | 29.09 |
| 08/07/2026 21:36 | 1 | 29.09 |
| 08/07/2026 21:36 | 100 | 29.08 |
| 08/07/2026 21:36 | 41 | 29.08 |
| 08/07/2026 21:36 | 259 | 29.08 |
| 08/07/2026 21:36 | 51 | 29.08 |
| 08/07/2026 21:36 | 10 | 29.08 |
| 08/07/2026 21:36 | 168 | 29.08 |
| 08/07/2026 21:36 | 2 | 29.08 |
| 08/07/2026 21:36 | 10 | 29.08 |
| 08/07/2026 21:36 | 1 | 29.08 |
| 08/07/2026 21:36 | 1 | 29.08 |
| 08/07/2026 21:36 | 1 | 29.08 |
| 08/07/2026 21:36 | 1 | 29.08 |
| 08/07/2026 21:36 | 58 | 29.07 |
| 08/07/2026 21:36 | 15 | 29.07 |
| 08/07/2026 21:36 | 200 | 29.07 |
| 08/07/2026 21:36 | 12 | 29.07 |
| 08/07/2026 21:36 | 100 | 29.07 |
| 08/07/2026 21:36 | 1 | 29.08 |
| 08/07/2026 21:36 | 50 | 29.08 |
| 08/07/2026 21:36 | 6 | 29.08 |
| 08/07/2026 21:36 | 38 | 29.08 |
| 08/07/2026 21:36 | 100 | 29.08 |
| 08/07/2026 21:36 | 50 | 29.08 |
| 08/07/2026 21:36 | 100 | 29.08 |
| 08/07/2026 21:36 | 86 | 29.08 |
| 08/07/2026 21:36 | 170 | 29.08 |
| 08/07/2026 21:36 | 200 | 29.08 |
| 08/07/2026 21:36 | 100 | 29.08 |
| 08/07/2026 21:36 | 100 | 29.08 |
| 08/07/2026 21:36 | 100 | 29.08 |
| 08/07/2026 21:36 | 100 | 29.08 |
| 08/07/2026 21:36 | 100 | 29.08 |
| 08/07/2026 21:36 | 100 | 29.08 |
| 08/07/2026 21:36 | 100 | 29.08 |
| 08/07/2026 21:36 | 400 | 29.08 |
| 08/07/2026 21:36 | 400 | 29.08 |
| 08/07/2026 21:36 | 71 | 29.08 |
| 08/07/2026 21:36 | 1 | 29.08 |
| 08/07/2026 21:36 | 1 | 29.08 |
| 08/07/2026 21:36 | 2 | 29.08 |
| 08/07/2026 21:36 | 100 | 29.075 |
| 08/07/2026 21:36 | 100 | 29.075 |
| 08/07/2026 21:36 | 93 | 29.08 |
| 08/07/2026 21:36 | 100 | 29.08 |
| 08/07/2026 21:36 | 35 | 29.08 |
| 08/07/2026 21:36 | 101 | 29.08 |
| 08/07/2026 21:36 | 100 | 29.09 |
| 08/07/2026 21:36 | 300 | 29.10 |
| 08/07/2026 21:36 | 87 | 29.10 |
| 08/07/2026 21:36 | 49 | 29.10 |
| 08/07/2026 21:36 | 299 | 29.10 |
| 08/07/2026 21:36 | 74 | 29.10 |
| 08/07/2026 21:36 | 670 | 29.10 |
| 08/07/2026 21:36 | 729 | 29.10 |
| 08/07/2026 21:36 | 100 | 29.10 |
| 08/07/2026 21:36 | 157 | 29.10 |
| 08/07/2026 21:36 | 42 | 29.10 |
| 08/07/2026 21:36 | 470 | 29.10 |
| 08/07/2026 21:36 | 100 | 29.10 |
| 08/07/2026 21:36 | 59 | 29.10 |
| 08/07/2026 21:36 | 100 | 29.10 |
| 08/07/2026 21:36 | 100 | 29.10 |
| 08/07/2026 21:36 | 100 | 29.10 |
| 08/07/2026 21:36 | 100 | 29.10 |
| 08/07/2026 21:36 | 80 | 29.10 |
| 08/07/2026 21:36 | 100 | 29.10 |
| 08/07/2026 21:36 | 90 | 29.10 |
| 08/07/2026 21:36 | 100 | 29.11 |
| 08/07/2026 21:36 | 1 | 29.11 |
| 08/07/2026 21:36 | 226 | 29.11 |
| 08/07/2026 21:36 | 16 | 29.11 |
| 08/07/2026 21:36 | 1 | 29.12 |
| 08/07/2026 21:36 | 16 | 29.11 |
| 08/07/2026 21:36 | 110 | 29.11 |
| 08/07/2026 21:36 | 40 | 29.11 |
| 08/07/2026 21:36 | 150 | 29.11 |
| 08/07/2026 21:36 | 37 | 29.11 |
| 08/07/2026 21:36 | 113 | 29.11 |
| 08/07/2026 21:36 | 450 | 29.11 |
| 08/07/2026 21:36 | 37 | 29.11 |
| 08/07/2026 21:36 | 1 | 29.11 |
| 08/07/2026 21:36 | 38 | 29.11 |
| 08/07/2026 21:36 | 38 | 29.11 |
| 08/07/2026 21:36 | 38 | 29.11 |
| 08/07/2026 21:36 | 58 | 29.11 |
| 08/07/2026 21:36 | 100 | 29.11 |
| 08/07/2026 21:36 | 200 | 29.11 |
| 08/07/2026 21:36 | 92 | 29.11 |
| 08/07/2026 21:36 | 100 | 29.11 |
| 08/07/2026 21:36 | 71 | 29.11 |
| 08/07/2026 21:36 | 29 | 29.11 |
| 08/07/2026 21:36 | 71 | 29.11 |
| 08/07/2026 21:36 | 29 | 29.11 |
| 08/07/2026 21:36 | 51 | 29.11 |
| 08/07/2026 21:36 | 29 | 29.11 |
| 08/07/2026 21:36 | 28 | 29.11 |
| 08/07/2026 21:36 | 200 | 29.11 |
| 08/07/2026 21:36 | 100 | 29.11 |
| 08/07/2026 21:36 | 100 | 29.11 |
| 08/07/2026 21:36 | 29 | 29.11 |
| 08/07/2026 21:36 | 71 | 29.11 |
| 08/07/2026 21:36 | 55 | 29.11 |
| 08/07/2026 21:36 | 100 | 29.11 |
| 08/07/2026 21:36 | 100 | 29.11 |
| 08/07/2026 21:36 | 74 | 29.11 |
| 08/07/2026 21:36 | 100 | 29.11 |
| 08/07/2026 21:36 | 1 | 29.11 |
| 08/07/2026 21:36 | 25 | 29.11 |
| 08/07/2026 21:36 | 25 | 29.11 |
| 08/07/2026 21:36 | 75 | 29.11 |
| 08/07/2026 21:36 | 100 | 29.11 |
| 08/07/2026 21:36 | 200 | 29.11 |
| 08/07/2026 21:36 | 25 | 29.11 |
| 08/07/2026 21:35 | 1 | 29.11 |
| 08/07/2026 21:35 | 1 | 29.11 |
| 08/07/2026 21:35 | 73 | 29.11 |
| 08/07/2026 21:35 | 16 | 29.11 |
| 08/07/2026 21:35 | 11 | 29.11 |
| 08/07/2026 21:35 | 63 | 29.10 |
| 08/07/2026 21:35 | 80 | 29.09 |
| 08/07/2026 21:35 | 100 | 29.09 |
| 08/07/2026 21:35 | 108 | 29.09 |
| 08/07/2026 21:35 | 16 | 29.09 |
| 08/07/2026 21:35 | 100 | 29.09 |
| 08/07/2026 21:35 | 100 | 29.09 |
| 08/07/2026 21:35 | 100 | 29.09 |
| 08/07/2026 21:35 | 4 | 29.095 |
| 08/07/2026 21:35 | 100 | 29.095 |
| 08/07/2026 21:35 | 200 | 29.095 |
| 08/07/2026 21:35 | 300 | 29.10 |
| 08/07/2026 21:35 | 51 | 29.11 |
| 08/07/2026 21:35 | 100 | 29.11 |
| 08/07/2026 21:35 | 162 | 29.12 |
| 08/07/2026 21:35 | 38 | 29.125 |
| 08/07/2026 21:35 | 5 | 29.11 |
| 08/07/2026 21:35 | 40 | 29.09 |
| 08/07/2026 21:35 | 49 | 29.09 |
| 08/07/2026 21:35 | 111 | 29.09 |
| 08/07/2026 21:35 | 200 | 29.09 |
| 08/07/2026 21:35 | 100 | 29.09 |
| 08/07/2026 21:35 | 11 | 29.09 |
| 08/07/2026 21:35 | 200 | 29.09 |
| 08/07/2026 21:35 | 200 | 29.09 |
| 08/07/2026 21:35 | 450 | 29.08 |
| 08/07/2026 21:35 | 199 | 29.08 |
| 08/07/2026 21:35 | 1 | 29.085 |
| 08/07/2026 21:35 | 2 | 29.09 |
| 08/07/2026 21:35 | 1 | 29.09 |
| 08/07/2026 21:35 | 1 | 29.085 |
| 08/07/2026 21:35 | 100 | 29.08 |
| 08/07/2026 21:35 | 10 | 29.08 |
| 08/07/2026 21:35 | 44 | 29.08 |
| 08/07/2026 21:35 | 56 | 29.08 |
| 08/07/2026 21:35 | 44 | 29.08 |
| 08/07/2026 21:35 | 56 | 29.08 |
| 08/07/2026 21:35 | 52 | 29.08 |
| 08/07/2026 21:35 | 1 | 29.08 |
| 08/07/2026 21:35 | 45 | 29.08 |
| 08/07/2026 21:35 | 100 | 29.07 |
| 08/07/2026 21:35 | 50 | 29.07 |
| 08/07/2026 21:35 | 200 | 29.07 |
| 08/07/2026 21:35 | 100 | 29.07 |
| 08/07/2026 21:35 | 85 | 29.07 |
| 08/07/2026 21:35 | 12 | 29.07 |
| 08/07/2026 21:35 | 100 | 29.07 |
| 08/07/2026 21:35 | 100 | 29.07 |
| 08/07/2026 21:35 | 150 | 29.07 |
| 08/07/2026 21:35 | 68 | 29.06 |
| 08/07/2026 21:35 | 100 | 29.06 |
| 08/07/2026 21:35 | 201 | 29.06 |
| 08/07/2026 21:35 | 200 | 29.06 |
| 08/07/2026 21:35 | 100 | 29.06 |
| 08/07/2026 21:35 | 100 | 29.05 |
| 08/07/2026 21:35 | 100 | 29.05 |
| 08/07/2026 21:35 | 200 | 29.05 |
| 08/07/2026 21:35 | 200 | 29.05 |
| 08/07/2026 21:35 | 200 | 29.05 |
| 08/07/2026 21:35 | 200 | 29.05 |
| 08/07/2026 21:35 | 176 | 29.05 |
| 08/07/2026 21:35 | 200 | 29.05 |
| 08/07/2026 21:35 | 100 | 29.05 |
| 08/07/2026 21:35 | 13 | 29.04 |
| 08/07/2026 21:35 | 13 | 29.04 |
| 08/07/2026 21:35 | 1 | 29.05 |
| 08/07/2026 21:35 | 100 | 29.04 |
| 08/07/2026 21:35 | 100 | 29.04 |
| 08/07/2026 21:35 | 1 | 29.04 |
| 08/07/2026 21:35 | 45 | 29.03 |
| 08/07/2026 21:35 | 23 | 29.03 |
| 08/07/2026 21:35 | 51 | 29.03 |
| 08/07/2026 21:35 | 10 | 29.03 |
| 08/07/2026 21:35 | 100 | 29.03 |
| 08/07/2026 21:35 | 100 | 29.03 |
| 08/07/2026 21:35 | 100 | 29.03 |
| 08/07/2026 21:35 | 132 | 29.03 |
| 08/07/2026 21:35 | 9 | 29.03 |
| 08/07/2026 21:35 | 100 | 29.03 |
| 08/07/2026 21:35 | 200 | 29.03 |
| 08/07/2026 21:35 | 200 | 29.03 |
| 08/07/2026 21:35 | 365 | 29.02 |
| 08/07/2026 21:35 | 450 | 29.02 |
| 08/07/2026 21:35 | 80 | 29.02 |
| 08/07/2026 21:35 | 120 | 29.02 |
| 08/07/2026 21:35 | 180 | 29.02 |
| 08/07/2026 21:35 | 299 | 29.02 |
| 08/07/2026 21:35 | 1 | 29.02 |
| 08/07/2026 21:35 | 150 | 29.02 |
| 08/07/2026 21:35 | 100 | 29.02 |
| 08/07/2026 21:35 | 3 | 29.02 |
| 08/07/2026 21:35 | 1 | 29.03 |
| 08/07/2026 21:35 | 100 | 29.03 |
| 08/07/2026 21:35 | 100 | 29.03 |
| 08/07/2026 21:35 | 100 | 29.04 |
| 08/07/2026 21:35 | 100 | 29.04 |
| 08/07/2026 21:35 | 50 | 29.04 |
| 08/07/2026 21:35 | 50 | 29.04 |
| 08/07/2026 21:35 | 100 | 29.04 |
| 08/07/2026 21:35 | 100 | 29.04 |
| 08/07/2026 21:35 | 100 | 29.04 |
| 08/07/2026 21:35 | 100 | 29.04 |
| 08/07/2026 21:35 | 1 | 29.05 |
| 08/07/2026 21:35 | 1 | 29.05 |
| 08/07/2026 21:35 | 100 | 29.05 |
| 08/07/2026 21:35 | 100 | 29.04 |
| 08/07/2026 21:35 | 10 | 29.04 |
| 08/07/2026 21:35 | 74 | 29.04 |
| 08/07/2026 21:35 | 26 | 29.04 |
| 08/07/2026 21:35 | 100 | 29.04 |
| 08/07/2026 21:35 | 100 | 29.04 |
| 08/07/2026 21:35 | 100 | 29.04 |
| 08/07/2026 21:35 | 114 | 29.03 |
| 08/07/2026 21:35 | 100 | 29.03 |
| 08/07/2026 21:35 | 14 | 29.03 |
| 08/07/2026 21:35 | 86 | 29.035 |
| 08/07/2026 21:35 | 314 | 29.035 |
| 08/07/2026 21:35 | 100 | 29.03 |
| 08/07/2026 21:35 | 10 | 29.03 |
| 08/07/2026 21:35 | 10 | 29.03 |
| 08/07/2026 21:35 | 2 | 29.03 |
| 08/07/2026 21:35 | 100 | 29.03 |
| 08/07/2026 21:35 | 90 | 29.03 |
| 08/07/2026 21:35 | 5 | 29.03 |
| 08/07/2026 21:35 | 5 | 29.03 |
| 08/07/2026 21:35 | 100 | 29.02 |
| 08/07/2026 21:35 | 35 | 29.01 |
| 08/07/2026 21:35 | 150 | 29.01 |
| 08/07/2026 21:35 | 100 | 29.01 |
| 08/07/2026 21:35 | 150 | 29.01 |
| 08/07/2026 21:35 | 66 | 29.01 |
| 08/07/2026 21:35 | 384 | 29.01 |
| 08/07/2026 21:35 | 150 | 29.01 |
| 08/07/2026 21:35 | 66 | 29.01 |
| 08/07/2026 21:35 | 34 | 29.01 |
| 08/07/2026 21:35 | 100 | 29.01 |
| 08/07/2026 21:35 | 100 | 29.01 |
| 08/07/2026 21:35 | 100 | 29.01 |
| 08/07/2026 21:35 | 266 | 29.01 |
| 08/07/2026 21:35 | 34 | 29.01 |
| 08/07/2026 21:35 | 45 | 29.01 |
| 08/07/2026 21:35 | 55 | 29.01 |
| 08/07/2026 21:35 | 45 | 29.01 |
| 08/07/2026 21:35 | 100 | 29.01 |
| 08/07/2026 21:35 | 200 | 29.01 |
| 08/07/2026 21:35 | 100 | 29.01 |
| 08/07/2026 21:35 | 600 | 29.01 |
| 08/07/2026 21:35 | 200 | 29.01 |
| 08/07/2026 21:35 | 100 | 29.01 |
| 08/07/2026 21:35 | 121 | 29.01 |
| 08/07/2026 21:35 | 200 | 29.01 |
| 08/07/2026 21:35 | 100 | 29.01 |
| 08/07/2026 21:35 | 100 | 29.00 |
| 08/07/2026 21:35 | 83 | 29.00 |
| 08/07/2026 21:35 | 17 | 29.00 |
| 08/07/2026 21:35 | 21 | 29.00 |
| 08/07/2026 21:35 | 79 | 29.00 |
| 08/07/2026 21:35 | 21 | 29.00 |
| 08/07/2026 21:35 | 79 | 29.00 |
| 08/07/2026 21:35 | 321 | 29.00 |
| 08/07/2026 21:35 | 100 | 29.00 |
| 08/07/2026 21:35 | 400 | 29.00 |
| 08/07/2026 21:35 | 100 | 29.00 |
| 08/07/2026 21:35 | 100 | 29.00 |
| 08/07/2026 21:35 | 100 | 29.00 |
| 08/07/2026 21:35 | 100 | 29.00 |
| 08/07/2026 21:35 | 100 | 29.00 |
| 08/07/2026 21:35 | 50 | 29.00 |
| 08/07/2026 21:35 | 150 | 29.00 |
| 08/07/2026 21:35 | 100 | 29.00 |
| 08/07/2026 21:35 | 100 | 29.00 |
| 08/07/2026 21:35 | 6 | 29.00 |
| 08/07/2026 21:35 | 100 | 29.00 |
| 08/07/2026 21:35 | 105 | 29.00 |
| 08/07/2026 21:35 | 100 | 29.00 |
| 08/07/2026 21:35 | 100 | 29.00 |
| 08/07/2026 21:35 | 100 | 29.00 |
| 08/07/2026 21:35 | 52 | 29.00 |
| 08/07/2026 21:35 | 200 | 29.00 |
| 08/07/2026 21:35 | 162 | 29.00 |
| 08/07/2026 21:35 | 73 | 29.00 |
| 08/07/2026 21:35 | 100 | 29.00 |
| 08/07/2026 21:35 | 100 | 29.00 |
| 08/07/2026 21:35 | 99 | 29.00 |
| 08/07/2026 21:35 | 50 | 28.99 |
| 08/07/2026 21:35 | 41 | 28.99 |
| 08/07/2026 21:35 | 59 | 28.99 |
| 08/07/2026 21:35 | 100 | 28.99 |
| 08/07/2026 21:35 | 100 | 28.99 |
| 08/07/2026 21:35 | 100 | 28.99 |
| 08/07/2026 21:35 | 8 | 28.99 |
| 08/07/2026 21:35 | 100 | 28.99 |
| 08/07/2026 21:35 | 10 | 28.99 |
| 08/07/2026 21:35 | 600 | 28.99 |
| 08/07/2026 21:35 | 120 | 28.99 |
| 08/07/2026 21:35 | 100 | 28.99 |
| 08/07/2026 21:35 | 132 | 28.98 |
| 08/07/2026 21:35 | 100 | 28.99 |
| 08/07/2026 21:35 | 300 | 28.99 |
| 08/07/2026 21:35 | 2 | 28.99 |
| 08/07/2026 21:35 | 100 | 28.99 |
| 08/07/2026 21:35 | 100 | 28.99 |
| 08/07/2026 21:35 | 300 | 28.99 |
| 08/07/2026 21:35 | 174 | 28.99 |
| 08/07/2026 21:35 | 100 | 28.99 |
| 08/07/2026 21:35 | 11 | 28.99 |
| 08/07/2026 21:35 | 10 | 28.99 |
| 08/07/2026 21:35 | 100 | 28.98 |
| 08/07/2026 21:35 | 100 | 28.98 |
| 08/07/2026 21:35 | 824 | 28.98 |
| 08/07/2026 21:35 | 38 | 28.98 |
| 08/07/2026 21:35 | 100 | 28.98 |
| 08/07/2026 21:35 | 38 | 28.98 |
| 08/07/2026 21:35 | 100 | 28.98 |
| 08/07/2026 21:35 | 100 | 28.98 |
| 08/07/2026 21:35 | 100 | 28.98 |
| 08/07/2026 21:35 | 100 | 28.98 |
| 08/07/2026 21:35 | 100 | 28.98 |
| 08/07/2026 21:35 | 100 | 28.98 |
| 08/07/2026 21:35 | 300 | 28.98 |
| 08/07/2026 21:35 | 50 | 28.99 |
| 08/07/2026 21:35 | 34 | 28.99 |
| 08/07/2026 21:35 | 116 | 28.99 |
| 08/07/2026 21:35 | 200 | 28.99 |
| 08/07/2026 21:35 | 200 | 28.99 |
| 08/07/2026 21:35 | 100 | 28.99 |
| 08/07/2026 21:35 | 300 | 28.99 |
| 08/07/2026 21:35 | 100 | 28.99 |
| 08/07/2026 21:35 | 100 | 28.99 |
| 08/07/2026 21:35 | 100 | 28.99 |
| 08/07/2026 21:35 | 1 | 28.995 |
| 08/07/2026 21:34 | 100 | 28.995 |
| 08/07/2026 21:34 | 1 | 29.00 |
| 08/07/2026 21:34 | 78 | 28.99 |
| 08/07/2026 21:34 | 132 | 28.995 |
| 08/07/2026 21:34 | 34 | 28.99 |
| 08/07/2026 21:34 | 166 | 28.99 |
| 08/07/2026 21:34 | 200 | 28.99 |
| 08/07/2026 21:34 | 33 | 28.985 |
| 08/07/2026 21:34 | 1 | 28.985 |
| 08/07/2026 21:34 | 22 | 28.99 |
| 08/07/2026 21:34 | 9 | 28.99 |
| 08/07/2026 21:34 | 2 | 28.985 |
| 08/07/2026 21:34 | 2 | 28.985 |
| 08/07/2026 21:34 | 2 | 28.985 |
| 08/07/2026 21:34 | 53 | 28.99 |
| 08/07/2026 21:34 | 16 | 28.99 |
| 08/07/2026 21:34 | 31 | 28.99 |
| 08/07/2026 21:34 | 122 | 28.99 |
| 08/07/2026 21:34 | 278 | 28.99 |
| 08/07/2026 21:34 | 100 | 28.99 |
| 08/07/2026 21:34 | 58 | 28.99 |
| 08/07/2026 21:34 | 242 | 28.99 |
| 08/07/2026 21:34 | 44 | 28.99 |
| 08/07/2026 21:34 | 114 | 28.99 |
| 08/07/2026 21:34 | 86 | 28.99 |
| 08/07/2026 21:34 | 138 | 28.99 |
| 08/07/2026 21:34 | 18 | 28.99 |
| 08/07/2026 21:34 | 200 | 28.99 |
| 08/07/2026 21:34 | 100 | 28.99 |
| 08/07/2026 21:34 | 181 | 28.99 |
| 08/07/2026 21:34 | 19 | 28.99 |
| 08/07/2026 21:34 | 118 | 28.99 |
| 08/07/2026 21:34 | 76 | 28.99 |
| 08/07/2026 21:34 | 6 | 28.99 |
| 08/07/2026 21:34 | 138 | 28.99 |
| 08/07/2026 21:34 | 200 | 28.99 |
| 08/07/2026 21:34 | 100 | 28.99 |
| 08/07/2026 21:34 | 199 | 28.99 |
| 08/07/2026 21:34 | 1 | 28.99 |
| 08/07/2026 21:34 | 200 | 28.99 |
| 08/07/2026 21:34 | 99 | 28.99 |
| 08/07/2026 21:34 | 100 | 28.985 |
| 08/07/2026 21:34 | 85 | 28.985 |
| 08/07/2026 21:34 | 100 | 28.98 |
| 08/07/2026 21:34 | 400 | 28.98 |
| 08/07/2026 21:34 | 100 | 28.98 |
| 08/07/2026 21:34 | 52 | 28.98 |
| 08/07/2026 21:34 | 48 | 28.98 |
| 08/07/2026 21:34 | 100 | 28.98 |
| 08/07/2026 21:34 | 100 | 28.98 |
| 08/07/2026 21:34 | 100 | 28.98 |
| 08/07/2026 21:34 | 100 | 28.98 |
| 08/07/2026 21:34 | 1 | 28.99 |
| 08/07/2026 21:34 | 1 | 28.99 |
| 08/07/2026 21:34 | 100 | 29.00 |
| 08/07/2026 21:34 | 427 | 29.00 |
| 08/07/2026 21:34 | 100 | 29.00 |
| 08/07/2026 21:34 | 1 | 29.00 |
| 08/07/2026 21:34 | 100 | 29.00 |
| 08/07/2026 21:34 | 90 | 29.00 |
| 08/07/2026 21:34 | 62 | 29.00 |
| 08/07/2026 21:34 | 76 | 29.00 |
| 08/07/2026 21:34 | 199 | 29.00 |
| 08/07/2026 21:34 | 1 | 29.00 |
| 08/07/2026 21:34 | 200 | 28.99 |
| 08/07/2026 21:34 | 9 | 28.99 |
| 08/07/2026 21:34 | 311 | 28.99 |
| 08/07/2026 21:34 | 225 | 28.99 |
| 08/07/2026 21:34 | 64 | 28.99 |
| 08/07/2026 21:34 | 100 | 28.99 |
| 08/07/2026 21:34 | 1 | 29.00 |
| 08/07/2026 21:34 | 1 | 28.995 |
| 08/07/2026 21:34 | 1 | 28.995 |
| 08/07/2026 21:33 | 100 | 29.00 |
| 08/07/2026 21:33 | 100 | 29.00 |
| 08/07/2026 21:33 | 500 | 29.00 |
| 08/07/2026 21:33 | 6 | 29.005 |
| 08/07/2026 21:33 | 1 | 29.005 |
| 08/07/2026 21:33 | 1 | 29.005 |
| 08/07/2026 21:33 | 1 | 29.01 |
| 08/07/2026 21:33 | 25 | 29.00 |
| 08/07/2026 21:33 | 50 | 29.00 |
| 08/07/2026 21:33 | 53 | 29.00 |
| 08/07/2026 21:33 | 100 | 29.00 |
| 08/07/2026 21:33 | 100 | 29.00 |
| 08/07/2026 21:33 | 59 | 28.995 |
| 08/07/2026 21:33 | 97 | 28.99 |
| 08/07/2026 21:33 | 100 | 28.99 |
| 08/07/2026 21:33 | 156 | 28.99 |
| 08/07/2026 21:33 | 200 | 28.995 |
| 08/07/2026 21:33 | 13 | 28.995 |
| 08/07/2026 21:33 | 2 | 28.995 |
| 08/07/2026 21:33 | 26 | 28.995 |
| 08/07/2026 21:33 | 158 | 28.995 |
| 08/07/2026 21:33 | 16 | 28.99 |
| 08/07/2026 21:33 | 22 | 28.99 |
| 08/07/2026 21:33 | 22 | 28.99 |
| 08/07/2026 21:33 | 22 | 28.99 |
| 08/07/2026 21:33 | 100 | 29.00 |
| 08/07/2026 21:33 | 2 | 29.005 |
| 08/07/2026 21:33 | 1 | 29.01 |
| 08/07/2026 21:33 | 100 | 29.01 |
| 08/07/2026 21:33 | 100 | 29.01 |
| 08/07/2026 21:33 | 100 | 29.01 |
| 08/07/2026 21:33 | 1 | 29.02 |
| 08/07/2026 21:33 | 423 | 29.02 |
| 08/07/2026 21:33 | 77 | 29.02 |
| 08/07/2026 21:33 | 9 | 29.02 |
| 08/07/2026 21:33 | 191 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 90 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 1 | 29.025 |
| 08/07/2026 21:33 | 1 | 29.025 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 79 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 449 | 29.02 |
| 08/07/2026 21:33 | 51 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 14 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 76 | 29.02 |
| 08/07/2026 21:33 | 297 | 29.02 |
| 08/07/2026 21:33 | 2 | 29.02 |
| 08/07/2026 21:33 | 1 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.015 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 55 | 29.02 |
| 08/07/2026 21:33 | 1 | 29.02 |
| 08/07/2026 21:33 | 44 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 299 | 29.02 |
| 08/07/2026 21:33 | 1 | 29.02 |
| 08/07/2026 21:33 | 1 | 29.02 |
| 08/07/2026 21:33 | 2 | 29.02 |
| 08/07/2026 21:33 | 1 | 29.015 |
| 08/07/2026 21:33 | 31 | 29.02 |
| 08/07/2026 21:33 | 200 | 29.02 |
| 08/07/2026 21:33 | 450 | 29.02 |
| 08/07/2026 21:33 | 49 | 29.02 |
| 08/07/2026 21:33 | 36 | 29.02 |
| 08/07/2026 21:33 | 200 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 14 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 51 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 100 | 29.02 |
| 08/07/2026 21:33 | 10 | 29.02 |
| 08/07/2026 21:33 | 16 | 29.03 |
| 08/07/2026 21:33 | 100 | 29.03 |
| 08/07/2026 21:33 | 100 | 29.03 |
| 08/07/2026 21:33 | 51 | 29.03 |
| 08/07/2026 21:33 | 90 | 29.03 |
| 08/07/2026 21:33 | 90 | 29.03 |
| 08/07/2026 21:33 | 43 | 29.04 |
| 08/07/2026 21:33 | 100 | 29.04 |
| 08/07/2026 21:33 | 90 | 29.04 |
| 08/07/2026 21:33 | 112 | 29.05 |
| 08/07/2026 21:33 | 100 | 29.05 |
| 08/07/2026 21:33 | 200 | 29.045 |
| 08/07/2026 21:33 | 100 | 29.04 |
| 08/07/2026 21:33 | 100 | 29.04 |
| 08/07/2026 21:33 | 88 | 29.04 |
| 08/07/2026 21:33 | 100 | 29.04 |
| 08/07/2026 21:33 | 200 | 29.04 |
| 08/07/2026 21:33 | 28 | 29.04 |
| 08/07/2026 21:33 | 72 | 29.04 |
| 08/07/2026 21:33 | 100 | 29.04 |
| 08/07/2026 21:33 | 100 | 29.04 |
| 08/07/2026 21:33 | 98 | 29.04 |
| 08/07/2026 21:33 | 2 | 29.04 |
| 08/07/2026 21:33 | 112 | 29.04 |
| 08/07/2026 21:33 | 42 | 29.04 |
| 08/07/2026 21:33 | 18 | 29.04 |
| 08/07/2026 21:33 | 182 | 29.04 |
| 08/07/2026 21:33 | 10 | 29.04 |
| 08/07/2026 21:33 | 99 | 29.04 |
| 08/07/2026 21:33 | 1 | 29.04 |
| 08/07/2026 21:33 | 158 | 29.04 |
| 08/07/2026 21:33 | 14 | 29.04 |
| 08/07/2026 21:33 | 86 | 29.04 |
| 08/07/2026 21:33 | 56 | 29.04 |
| 08/07/2026 21:33 | 44 | 29.04 |
| 08/07/2026 21:33 | 100 | 29.04 |
| 08/07/2026 21:33 | 58 | 29.04 |
| 08/07/2026 21:33 | 98 | 29.04 |
| 08/07/2026 21:33 | 1 | 29.035 |
| 08/07/2026 21:33 | 2 | 29.04 |
| 08/07/2026 21:33 | 1 | 29.035 |
| 08/07/2026 21:33 | 2 | 29.04 |
| 08/07/2026 21:33 | 2 | 29.04 |
| 08/07/2026 21:33 | 2 | 29.035 |
| 08/07/2026 21:33 | 100 | 29.04 |
| 08/07/2026 21:33 | 33 | 29.04 |
| 08/07/2026 21:33 | 67 | 29.04 |
| 08/07/2026 21:33 | 33 | 29.04 |
| 08/07/2026 21:33 | 316 | 29.04 |
| 08/07/2026 21:33 | 100 | 29.04 |
| 08/07/2026 21:33 | 100 | 29.04 |
| 08/07/2026 21:33 | 151 | 29.04 |
| 08/07/2026 21:33 | 51 | 29.04 |
| 08/07/2026 21:33 | 100 | 29.04 |
| 08/07/2026 21:33 | 14 | 29.04 |
| 08/07/2026 21:33 | 86 | 29.04 |
| 08/07/2026 21:33 | 49 | 29.04 |
| 08/07/2026 21:33 | 51 | 29.04 |
| 08/07/2026 21:33 | 100 | 29.04 |
| 08/07/2026 21:33 | 100 | 29.04 |
| 08/07/2026 21:33 | 100 | 29.04 |
| 08/07/2026 21:33 | 16 | 29.04 |
| 08/07/2026 21:33 | 1 | 29.04 |
| 08/07/2026 21:33 | 20 | 29.04 |
| 08/07/2026 21:33 | 100 | 29.04 |
| 08/07/2026 21:33 | 100 | 29.05 |
| 08/07/2026 21:33 | 2 | 29.05 |
| 08/07/2026 21:32 | 33 | 29.05 |
| 08/07/2026 21:32 | 30 | 29.04 |
| 08/07/2026 21:32 | 2 | 29.04 |
| 08/07/2026 21:32 | 2 | 29.045 |
| 08/07/2026 21:32 | 350 | 29.04 |
| 08/07/2026 21:32 | 80 | 29.02 |
| 08/07/2026 21:32 | 38 | 29.02 |
| 08/07/2026 21:32 | 4 | 29.02 |
| 08/07/2026 21:32 | 78 | 29.02 |
| 08/07/2026 21:32 | 6 | 29.02 |
| 08/07/2026 21:32 | 300 | 29.02 |
| 08/07/2026 21:32 | 5 | 29.01 |
| 08/07/2026 21:32 | 100 | 29.01 |
| 08/07/2026 21:32 | 55 | 29.01 |
| 08/07/2026 21:32 | 7 | 29.01 |
| 08/07/2026 21:32 | 200 | 29.01 |
| 08/07/2026 21:32 | 30 | 29.005 |
| 08/07/2026 21:32 | 17 | 29.00 |
| 08/07/2026 21:32 | 5 | 29.00 |
| 08/07/2026 21:32 | 7 | 29.00 |
| 08/07/2026 21:32 | 100 | 29.00 |
| 08/07/2026 21:32 | 100 | 29.00 |
| 08/07/2026 21:32 | 57 | 29.00 |
| 08/07/2026 21:32 | 7 | 28.99 |
| 08/07/2026 21:32 | 98 | 28.99 |
| 08/07/2026 21:32 | 2 | 28.99 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 18 | 28.98 |
| 08/07/2026 21:32 | 183 | 28.98 |
| 08/07/2026 21:32 | 12 | 28.98 |
| 08/07/2026 21:32 | 88 | 28.98 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 7 | 28.98 |
| 08/07/2026 21:32 | 99 | 28.98 |
| 08/07/2026 21:32 | 1 | 28.98 |
| 08/07/2026 21:32 | 2 | 28.975 |
| 08/07/2026 21:32 | 30 | 28.97 |
| 08/07/2026 21:32 | 50 | 28.97 |
| 08/07/2026 21:32 | 50 | 28.97 |
| 08/07/2026 21:32 | 100 | 28.97 |
| 08/07/2026 21:32 | 1 | 28.97 |
| 08/07/2026 21:32 | 100 | 28.97 |
| 08/07/2026 21:32 | 100 | 28.97 |
| 08/07/2026 21:32 | 100 | 28.975 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 7 | 28.98 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 19 | 28.975 |
| 08/07/2026 21:32 | 66 | 28.975 |
| 08/07/2026 21:32 | 51 | 28.98 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 24 | 28.98 |
| 08/07/2026 21:32 | 76 | 28.98 |
| 08/07/2026 21:32 | 24 | 28.98 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 76 | 28.98 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 24 | 28.98 |
| 08/07/2026 21:32 | 76 | 28.98 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 7 | 28.98 |
| 08/07/2026 21:32 | 44 | 28.98 |
| 08/07/2026 21:32 | 400 | 28.98 |
| 08/07/2026 21:32 | 100 | 28.99 |
| 08/07/2026 21:32 | 16 | 28.99 |
| 08/07/2026 21:32 | 86 | 29.00 |
| 08/07/2026 21:32 | 5 | 29.00 |
| 08/07/2026 21:32 | 33 | 29.00 |
| 08/07/2026 21:32 | 7 | 29.00 |
| 08/07/2026 21:32 | 61 | 29.00 |
| 08/07/2026 21:32 | 139 | 29.00 |
| 08/07/2026 21:32 | 10 | 28.99 |
| 08/07/2026 21:32 | 15 | 28.99 |
| 08/07/2026 21:32 | 100 | 28.99 |
| 08/07/2026 21:32 | 100 | 28.99 |
| 08/07/2026 21:32 | 100 | 28.99 |
| 08/07/2026 21:32 | 7 | 28.99 |
| 08/07/2026 21:32 | 100 | 28.99 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 100 | 28.98 |
| 08/07/2026 21:32 | 450 | 28.98 |
| 08/07/2026 21:32 | 400 | 28.99 |
| 08/07/2026 21:32 | 50 | 28.97 |
| 08/07/2026 21:32 | 88 | 28.97 |
| 08/07/2026 21:32 | 8 | 28.97 |
| 08/07/2026 21:32 | 100 | 28.97 |
| 08/07/2026 21:32 | 100 | 28.97 |
| 08/07/2026 21:32 | 1 | 28.965 |
| 08/07/2026 21:32 | 7 | 28.96 |
| 08/07/2026 21:32 | 4 | 28.96 |
| 08/07/2026 21:32 | 38 | 28.96 |
| 08/07/2026 21:32 | 38 | 28.96 |
| 08/07/2026 21:32 | 220 | 28.96 |
| 08/07/2026 21:32 | 100 | 28.96 |
| 08/07/2026 21:32 | 80 | 28.96 |
| 08/07/2026 21:32 | 100 | 28.96 |
| 08/07/2026 21:32 | 100 | 28.96 |
| 08/07/2026 21:32 | 100 | 28.96 |
| 08/07/2026 21:32 | 100 | 28.96 |
| 08/07/2026 21:32 | 100 | 28.96 |
| 08/07/2026 21:32 | 200 | 28.95 |
| 08/07/2026 21:32 | 200 | 28.95 |
| 08/07/2026 21:32 | 17 | 28.95 |
| 08/07/2026 21:32 | 83 | 28.95 |
| 08/07/2026 21:32 | 100 | 28.95 |
| 08/07/2026 21:32 | 100 | 28.95 |
| 08/07/2026 21:32 | 200 | 28.95 |
| 08/07/2026 21:32 | 52 | 28.95 |
| 08/07/2026 21:32 | 99 | 28.95 |
| 08/07/2026 21:32 | 1 | 28.95 |
| 08/07/2026 21:32 | 1 | 28.95 |
| 08/07/2026 21:32 | 1 | 28.95 |
| 08/07/2026 21:32 | 200 | 28.94 |
| 08/07/2026 21:32 | 6 | 28.94 |
| 08/07/2026 21:32 | 200 | 28.94 |
| 08/07/2026 21:32 | 20 | 28.94 |
| 08/07/2026 21:32 | 160 | 28.94 |
| 08/07/2026 21:32 | 100 | 28.94 |
| 08/07/2026 21:32 | 10 | 28.94 |
| 08/07/2026 21:32 | 199 | 28.94 |
| 08/07/2026 21:32 | 1 | 28.94 |
| 08/07/2026 21:32 | 1 | 28.94 |
| 08/07/2026 21:32 | 1 | 28.94 |
| 08/07/2026 21:32 | 1 | 28.94 |
| 08/07/2026 21:32 | 68 | 28.95 |
| 08/07/2026 21:32 | 56 | 28.95 |
| 08/07/2026 21:32 | 2 | 28.95 |
| 08/07/2026 21:32 | 44 | 28.95 |
| 08/07/2026 21:32 | 100 | 28.95 |
| 08/07/2026 21:32 | 86 | 28.95 |
| 08/07/2026 21:32 | 46 | 28.95 |
| 08/07/2026 21:32 | 6 | 28.95 |
| 08/07/2026 21:32 | 100 | 28.95 |
| 08/07/2026 21:32 | 94 | 28.95 |
| 08/07/2026 21:32 | 100 | 28.95 |
| 08/07/2026 21:32 | 100 | 28.95 |
| 08/07/2026 21:32 | 400 | 28.95 |
| 08/07/2026 21:32 | 2 | 28.96 |
| 08/07/2026 21:32 | 100 | 28.96 |
| 08/07/2026 21:32 | 100 | 28.96 |
| 08/07/2026 21:32 | 100 | 28.96 |
| 08/07/2026 21:32 | 2 | 28.965 |
| 08/07/2026 21:32 | 30 | 28.97 |
| 08/07/2026 21:32 | 1 | 28.97 |
| 08/07/2026 21:32 | 2 | 28.98 |
| 08/07/2026 21:32 | 2 | 28.98 |
| 08/07/2026 21:32 | 100 | 28.97 |
| 08/07/2026 21:32 | 110 | 28.97 |
| 08/07/2026 21:32 | 56 | 28.97 |
| 08/07/2026 21:32 | 8 | 28.97 |
| 08/07/2026 21:32 | 91 | 28.97 |
| 08/07/2026 21:32 | 1 | 28.97 |
| 08/07/2026 21:32 | 50 | 28.96 |
| 08/07/2026 21:32 | 150 | 28.96 |
| 08/07/2026 21:32 | 27 | 28.96 |
| 08/07/2026 21:32 | 73 | 28.96 |
| 08/07/2026 21:32 | 99 | 28.96 |
| 08/07/2026 21:32 | 1 | 28.96 |
| 08/07/2026 21:32 | 300 | 28.96 |
| 08/07/2026 21:32 | 49 | 28.96 |
| 08/07/2026 21:32 | 100 | 28.96 |
| 08/07/2026 21:32 | 48 | 28.96 |
| 08/07/2026 21:32 | 2 | 28.96 |
| 08/07/2026 21:32 | 1 | 28.96 |
| 08/07/2026 21:32 | 2 | 28.96 |
| 08/07/2026 21:32 | 47 | 28.96 |
| 08/07/2026 21:32 | 53 | 28.96 |
| 08/07/2026 21:32 | 153 | 28.955 |
| 08/07/2026 21:32 | 2 | 28.96 |
| 08/07/2026 21:32 | 1 | 28.96 |
| 08/07/2026 21:32 | 2 | 28.96 |
| 08/07/2026 21:32 | 100 | 28.95 |
| 08/07/2026 21:32 | 200 | 28.95 |
| 08/07/2026 21:32 | 39 | 28.95 |
| 08/07/2026 21:32 | 41 | 28.95 |
| 08/07/2026 21:32 | 1 | 28.95 |
| 08/07/2026 21:32 | 1 | 28.95 |
| 08/07/2026 21:32 | 1 | 28.95 |
| 08/07/2026 21:32 | 1 | 28.95 |
| 08/07/2026 21:32 | 76 | 28.95 |
| 08/07/2026 21:32 | 24 | 28.95 |
| 08/07/2026 21:32 | 100 | 28.95 |
| 08/07/2026 21:32 | 1 | 28.955 |
| 08/07/2026 21:32 | 1 | 28.96 |
| 08/07/2026 21:32 | 20 | 28.95 |
| 08/07/2026 21:32 | 1 | 28.95 |
| 08/07/2026 21:32 | 1 | 28.95 |
| 08/07/2026 21:32 | 100 | 28.95 |
| 08/07/2026 21:32 | 100 | 28.96 |
| 08/07/2026 21:32 | 3 | 28.96 |
| 08/07/2026 21:32 | 97 | 28.96 |
| 08/07/2026 21:32 | 1 | 28.96 |
| 08/07/2026 21:32 | 1 | 28.96 |
| 08/07/2026 21:32 | 1 | 28.96 |
| 08/07/2026 21:32 | 1 | 28.96 |
| 08/07/2026 21:32 | 100 | 28.96 |
| 08/07/2026 21:32 | 5 | 28.96 |
| 08/07/2026 21:32 | 100 | 28.96 |
| 08/07/2026 21:32 | 8 | 28.96 |
| 08/07/2026 21:32 | 100 | 28.96 |
| 08/07/2026 21:32 | 10 | 28.96 |
| 08/07/2026 21:32 | 200 | 28.96 |
| 08/07/2026 21:32 | 500 | 28.95 |
| 08/07/2026 21:32 | 83 | 28.95 |
| 08/07/2026 21:32 | 17 | 28.95 |
| 08/07/2026 21:32 | 283 | 28.95 |
| 08/07/2026 21:32 | 600 | 28.95 |
| 08/07/2026 21:32 | 50 | 28.95 |
| 08/07/2026 21:32 | 100 | 28.95 |
| 08/07/2026 21:32 | 100 | 28.95 |
| 08/07/2026 21:32 | 100 | 28.95 |
| 08/07/2026 21:32 | 100 | 28.95 |
| 08/07/2026 21:32 | 9 | 28.95 |
| 08/07/2026 21:32 | 38 | 28.95 |
| 08/07/2026 21:32 | 51 | 28.95 |
| 08/07/2026 21:32 | 49 | 28.95 |
| 08/07/2026 21:32 | 51 | 28.95 |
| 08/07/2026 21:32 | 1 | 28.95 |
| 08/07/2026 21:32 | 1 | 28.95 |
| 08/07/2026 21:32 | 2 | 28.95 |
| 08/07/2026 21:32 | 1 | 28.95 |
| 08/07/2026 21:32 | 1 | 28.95 |
| 08/07/2026 21:32 | 136 | 28.94 |
| 08/07/2026 21:32 | 98 | 28.94 |
| 08/07/2026 21:32 | 1 | 28.94 |
| 08/07/2026 21:31 | 1 | 28.94 |
| 08/07/2026 21:31 | 1 | 28.94 |
| 08/07/2026 21:31 | 67 | 28.94 |
| 08/07/2026 21:31 | 33 | 28.94 |
| 08/07/2026 21:31 | 1 | 28.95 |
| 08/07/2026 21:31 | 1 | 28.95 |
| 08/07/2026 21:31 | 41 | 28.95 |
| 08/07/2026 21:31 | 100 | 28.95 |
| 08/07/2026 21:31 | 40 | 28.95 |
| 08/07/2026 21:31 | 100 | 28.95 |
| 08/07/2026 21:31 | 9 | 28.95 |
| 08/07/2026 21:31 | 100 | 28.95 |
| 08/07/2026 21:31 | 99 | 28.95 |
| 08/07/2026 21:31 | 1 | 28.95 |
| 08/07/2026 21:31 | 100 | 28.94 |
| 08/07/2026 21:31 | 5 | 28.93 |
| 08/07/2026 21:31 | 107 | 28.93 |
| 08/07/2026 21:31 | 725 | 28.93 |
| 08/07/2026 21:31 | 38 | 28.93 |
| 08/07/2026 21:31 | 30 | 28.93 |
| 08/07/2026 21:31 | 30 | 28.93 |
| 08/07/2026 21:31 | 21 | 28.93 |
| 08/07/2026 21:31 | 30 | 28.93 |
| 08/07/2026 21:31 | 199 | 28.93 |
| 08/07/2026 21:31 | 100 | 28.93 |
| 08/07/2026 21:31 | 100 | 28.93 |
| 08/07/2026 21:31 | 371 | 28.93 |
| 08/07/2026 21:31 | 100 | 28.93 |
| 08/07/2026 21:31 | 100 | 28.93 |
| 08/07/2026 21:31 | 100 | 28.93 |
| 08/07/2026 21:31 | 175 | 28.93 |
| 08/07/2026 21:31 | 100 | 28.93 |
| 08/07/2026 21:31 | 100 | 28.93 |
| 08/07/2026 21:31 | 96 | 28.93 |
| 08/07/2026 21:31 | 1 | 28.93 |
| 08/07/2026 21:31 | 3 | 28.92 |
| 08/07/2026 21:31 | 22 | 28.92 |
| 08/07/2026 21:31 | 146 | 28.92 |
| 08/07/2026 21:31 | 22 | 28.92 |
| 08/07/2026 21:31 | 78 | 28.92 |
| 08/07/2026 21:31 | 32 | 28.92 |
| 08/07/2026 21:31 | 100 | 28.92 |
| 08/07/2026 21:31 | 68 | 28.92 |
| 08/07/2026 21:31 | 38 | 28.92 |
| 08/07/2026 21:31 | 100 | 28.92 |
| 08/07/2026 21:31 | 200 | 28.92 |
| 08/07/2026 21:31 | 292 | 28.92 |
| 08/07/2026 21:31 | 6 | 28.92 |
| 08/07/2026 21:31 | 114 | 28.92 |
| 08/07/2026 21:31 | 100 | 28.92 |
| 08/07/2026 21:31 | 198 | 28.92 |
| 08/07/2026 21:31 | 2 | 28.92 |
| 08/07/2026 21:31 | 41 | 28.91 |
| 08/07/2026 21:31 | 101 | 28.91 |
| 08/07/2026 21:31 | 160 | 28.91 |
| 08/07/2026 21:31 | 400 | 28.91 |
| 08/07/2026 21:31 | 100 | 28.91 |
| 08/07/2026 21:31 | 99 | 28.91 |
| 08/07/2026 21:31 | 1 | 28.91 |
| 08/07/2026 21:31 | 4 | 28.90 |
| 08/07/2026 21:31 | 100 | 28.90 |
| 08/07/2026 21:31 | 76 | 28.90 |
| 08/07/2026 21:31 | 20 | 28.90 |
| 08/07/2026 21:31 | 10 | 28.90 |
| 08/07/2026 21:31 | 100 | 28.90 |
| 08/07/2026 21:31 | 50 | 28.90 |
| 08/07/2026 21:31 | 100 | 28.90 |
| 08/07/2026 21:31 | 100 | 28.90 |
| 08/07/2026 21:31 | 100 | 28.90 |
| 08/07/2026 21:31 | 100 | 28.90 |
| 08/07/2026 21:31 | 100 | 28.90 |
| 08/07/2026 21:31 | 1 | 28.91 |
| 08/07/2026 21:31 | 51 | 28.91 |
| 08/07/2026 21:31 | 49 | 28.91 |
| 08/07/2026 21:31 | 1 | 28.91 |
| 08/07/2026 21:31 | 2 | 28.92 |
| 08/07/2026 21:31 | 2 | 28.92 |
| 08/07/2026 21:31 | 200 | 28.91 |
| 08/07/2026 21:31 | 16 | 28.91 |
| 08/07/2026 21:31 | 100 | 28.91 |
| 08/07/2026 21:31 | 1 | 28.91 |
| 08/07/2026 21:31 | 100 | 28.91 |
| 08/07/2026 21:31 | 2 | 28.92 |
| 08/07/2026 21:31 | 1 | 28.93 |
| 08/07/2026 21:31 | 2 | 28.93 |
| 08/07/2026 21:31 | 200 | 28.93 |
| 08/07/2026 21:31 | 100 | 28.93 |
| 08/07/2026 21:31 | 14 | 28.92 |
| 08/07/2026 21:31 | 100 | 28.92 |
| 08/07/2026 21:31 | 51 | 28.91 |
| 08/07/2026 21:31 | 16 | 28.91 |
| 08/07/2026 21:31 | 100 | 28.91 |
| 08/07/2026 21:31 | 100 | 28.91 |
| 08/07/2026 21:31 | 200 | 28.91 |
| 08/07/2026 21:31 | 100 | 28.91 |
| 08/07/2026 21:31 | 100 | 28.91 |
| 08/07/2026 21:31 | 400 | 28.91 |
| 08/07/2026 21:31 | 100 | 28.91 |
| 08/07/2026 21:31 | 1 | 28.93 |
| 08/07/2026 21:31 | 200 | 28.93 |
| 08/07/2026 21:31 | 101 | 28.935 |
| 08/07/2026 21:31 | 162 | 28.94 |
| 08/07/2026 21:31 | 38 | 28.94 |
| 08/07/2026 21:31 | 100 | 28.94 |
| 08/07/2026 21:31 | 100 | 28.96 |
| 08/07/2026 21:31 | 100 | 28.96 |
| 08/07/2026 21:31 | 400 | 28.96 |
| 08/07/2026 21:31 | 100 | 28.96 |
| 08/07/2026 21:31 | 100 | 28.96 |
| 08/07/2026 21:31 | 200 | 28.96 |
| 08/07/2026 21:31 | 51 | 28.97 |
| 08/07/2026 21:31 | 49 | 28.97 |
| 08/07/2026 21:31 | 18 | 28.97 |
| 08/07/2026 21:31 | 100 | 28.97 |
| 08/07/2026 21:31 | 100 | 28.97 |
| 08/07/2026 21:31 | 151 | 28.98 |
| 08/07/2026 21:31 | 49 | 28.98 |
| 08/07/2026 21:31 | 51 | 28.98 |
| 08/07/2026 21:31 | 100 | 28.98 |
| 08/07/2026 21:31 | 450 | 28.99 |
| 08/07/2026 21:31 | 21 | 28.98 |
| 08/07/2026 21:31 | 79 | 28.98 |
| 08/07/2026 21:31 | 8 | 28.98 |
| 08/07/2026 21:31 | 2 | 28.98 |
| 08/07/2026 21:31 | 51 | 28.97 |
| 08/07/2026 21:31 | 200 | 28.97 |
| 08/07/2026 21:31 | 200 | 28.97 |
| 08/07/2026 21:31 | 100 | 28.97 |
| 08/07/2026 21:31 | 72 | 28.97 |
| 08/07/2026 21:31 | 400 | 28.97 |
| 08/07/2026 21:31 | 100 | 28.975 |
| 08/07/2026 21:31 | 100 | 28.975 |
| 08/07/2026 21:31 | 100 | 28.975 |
| 08/07/2026 21:31 | 42 | 28.97 |
| 08/07/2026 21:31 | 50 | 28.97 |
| 08/07/2026 21:31 | 50 | 28.97 |
| 08/07/2026 21:31 | 100 | 28.97 |
| 08/07/2026 21:31 | 100 | 28.97 |
| 08/07/2026 21:31 | 100 | 28.97 |
| 08/07/2026 21:31 | 1 | 28.97 |
| 08/07/2026 21:31 | 22 | 28.98 |
| 08/07/2026 21:31 | 100 | 28.99 |
| 08/07/2026 21:31 | 100 | 28.99 |
| 08/07/2026 21:31 | 100 | 28.99 |
| 08/07/2026 21:31 | 200 | 28.99 |
| 08/07/2026 21:31 | 16 | 28.99 |
| 08/07/2026 21:31 | 100 | 28.99 |
| 08/07/2026 21:31 | 200 | 29.00 |
| 08/07/2026 21:31 | 22 | 29.00 |
| 08/07/2026 21:31 | 25 | 29.00 |
| 08/07/2026 21:31 | 100 | 29.00 |
| 08/07/2026 21:31 | 100 | 29.01 |
| 08/07/2026 21:31 | 17 | 29.01 |
| 08/07/2026 21:31 | 13 | 29.01 |
| 08/07/2026 21:31 | 1 | 29.015 |
| 08/07/2026 21:31 | 2 | 29.015 |
| 08/07/2026 21:31 | 1 | 29.015 |
| 08/07/2026 21:31 | 2 | 29.02 |
| 08/07/2026 21:31 | 100 | 29.02 |
| 08/07/2026 21:31 | 2 | 29.03 |
| 08/07/2026 21:31 | 6 | 29.03 |
| 08/07/2026 21:31 | 500 | 29.03 |
| 08/07/2026 21:31 | 90 | 29.03 |
| 08/07/2026 21:31 | 2 | 29.04 |
| 08/07/2026 21:31 | 161 | 29.035 |
| 08/07/2026 21:31 | 100 | 29.04 |
| 08/07/2026 21:31 | 2 | 29.045 |
| 08/07/2026 21:31 | 120 | 29.045 |
| 08/07/2026 21:31 | 2 | 29.05 |
| 08/07/2026 21:31 | 200 | 29.05 |
| 08/07/2026 21:31 | 4 | 29.05 |
| 08/07/2026 21:31 | 96 | 29.05 |
| 08/07/2026 21:31 | 2 | 29.055 |
| 08/07/2026 21:31 | 2 | 29.055 |
| 08/07/2026 21:31 | 11 | 29.055 |
| 08/07/2026 21:31 | 2 | 29.06 |
| 08/07/2026 21:31 | 2 | 29.06 |
| 08/07/2026 21:31 | 2 | 29.06 |
| 08/07/2026 21:31 | 200 | 29.05 |
| 08/07/2026 21:31 | 1 | 29.06 |
| 08/07/2026 21:31 | 2 | 29.05 |
| 08/07/2026 21:31 | 5 | 29.05 |
| 08/07/2026 21:31 | 187 | 29.04 |
| 08/07/2026 21:31 | 100 | 29.04 |
| 08/07/2026 21:31 | 13 | 29.04 |
| 08/07/2026 21:31 | 86 | 29.04 |
| 08/07/2026 21:31 | 1 | 29.04 |
| 08/07/2026 21:31 | 5 | 29.04 |
| 08/07/2026 21:31 | 100 | 29.04 |
| 08/07/2026 21:31 | 100 | 29.04 |
| 08/07/2026 21:31 | 193 | 29.04 |
| 08/07/2026 21:31 | 2 | 29.04 |
| 08/07/2026 21:31 | 2 | 29.04 |
| 08/07/2026 21:31 | 100 | 29.035 |
| 08/07/2026 21:31 | 2 | 29.04 |
| 08/07/2026 21:31 | 2 | 29.035 |
| 08/07/2026 21:31 | 1 | 29.04 |
| 08/07/2026 21:31 | 200 | 29.03 |
| 08/07/2026 21:31 | 196 | 29.03 |
| 08/07/2026 21:31 | 2 | 29.03 |
| 08/07/2026 21:31 | 1 | 29.03 |
| 08/07/2026 21:31 | 1 | 29.03 |
| 08/07/2026 21:31 | 2 | 29.03 |
| 08/07/2026 21:31 | 200 | 29.025 |
| 08/07/2026 21:31 | 100 | 29.02 |
| 08/07/2026 21:31 | 1 | 29.03 |
| 08/07/2026 21:31 | 44 | 29.03 |
| 08/07/2026 21:31 | 200 | 29.03 |
| 08/07/2026 21:31 | 20 | 29.03 |
| 08/07/2026 21:31 | 200 | 29.04 |
| 08/07/2026 21:31 | 100 | 29.05 |
| 08/07/2026 21:31 | 100 | 29.05 |
| 08/07/2026 21:31 | 2 | 29.055 |
| 08/07/2026 21:31 | 100 | 29.06 |
| 08/07/2026 21:31 | 90 | 29.06 |
| 08/07/2026 21:31 | 100 | 29.06 |
| 08/07/2026 21:31 | 1 | 29.07 |
| 08/07/2026 21:31 | 2 | 29.07 |
| 08/07/2026 21:31 | 1 | 29.07 |
| 08/07/2026 21:31 | 1 | 29.07 |
| 08/07/2026 21:31 | 2 | 29.07 |
| 08/07/2026 21:31 | 1 | 29.07 |
| 08/07/2026 21:31 | 100 | 29.07 |
| 08/07/2026 21:31 | 100 | 29.07 |
| 08/07/2026 21:31 | 1 | 29.07 |
| 08/07/2026 21:31 | 91 | 29.075 |
| 08/07/2026 21:31 | 9 | 29.07 |
| 08/07/2026 21:31 | 100 | 29.07 |
| 08/07/2026 21:31 | 150 | 29.07 |
| 08/07/2026 21:31 | 100 | 29.07 |
| 08/07/2026 21:31 | 100 | 29.07 |
| 08/07/2026 21:31 | 1 | 29.07 |
| 08/07/2026 21:31 | 100 | 29.07 |
| 08/07/2026 21:31 | 11 | 29.07 |
| 08/07/2026 21:31 | 100 | 29.07 |
| 08/07/2026 21:31 | 100 | 29.07 |
| 08/07/2026 21:31 | 97 | 29.07 |
| 08/07/2026 21:31 | 2 | 29.07 |
| 08/07/2026 21:31 | 1 | 29.07 |
| 08/07/2026 21:31 | 200 | 29.065 |
| 08/07/2026 21:31 | 150 | 29.07 |
| 08/07/2026 21:31 | 300 | 29.07 |
| 08/07/2026 21:31 | 99 | 29.07 |
| 08/07/2026 21:31 | 1 | 29.07 |
| 08/07/2026 21:30 | 10 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 2 | 29.06 |
| 08/07/2026 21:30 | 38 | 29.06 |
| 08/07/2026 21:30 | 56 | 29.06 |
| 08/07/2026 21:30 | 98 | 29.06 |
| 08/07/2026 21:30 | 2 | 29.06 |
| 08/07/2026 21:30 | 200 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 200 | 29.05 |
| 08/07/2026 21:30 | 6 | 29.05 |
| 08/07/2026 21:30 | 200 | 29.05 |
| 08/07/2026 21:30 | 11 | 29.05 |
| 08/07/2026 21:30 | 196 | 29.05 |
| 08/07/2026 21:30 | 1 | 29.05 |
| 08/07/2026 21:30 | 1 | 29.05 |
| 08/07/2026 21:30 | 62 | 29.03 |
| 08/07/2026 21:30 | 100 | 29.03 |
| 08/07/2026 21:30 | 100 | 29.03 |
| 08/07/2026 21:30 | 38 | 29.03 |
| 08/07/2026 21:30 | 100 | 29.03 |
| 08/07/2026 21:30 | 100 | 29.03 |
| 08/07/2026 21:30 | 63 | 29.03 |
| 08/07/2026 21:30 | 1 | 29.03 |
| 08/07/2026 21:30 | 100 | 29.03 |
| 08/07/2026 21:30 | 100 | 29.03 |
| 08/07/2026 21:30 | 178 | 29.03 |
| 08/07/2026 21:30 | 100 | 29.03 |
| 08/07/2026 21:30 | 2 | 29.05 |
| 08/07/2026 21:30 | 1 | 29.04 |
| 08/07/2026 21:30 | 200 | 29.04 |
| 08/07/2026 21:30 | 99 | 29.04 |
| 08/07/2026 21:30 | 101 | 29.05 |
| 08/07/2026 21:30 | 199 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.05 |
| 08/07/2026 21:30 | 12 | 29.05 |
| 08/07/2026 21:30 | 121 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.05 |
| 08/07/2026 21:30 | 1 | 29.05 |
| 08/07/2026 21:30 | 14 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.045 |
| 08/07/2026 21:30 | 200 | 29.045 |
| 08/07/2026 21:30 | 100 | 29.045 |
| 08/07/2026 21:30 | 200 | 29.045 |
| 08/07/2026 21:30 | 100 | 29.045 |
| 08/07/2026 21:30 | 500 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.05 |
| 08/07/2026 21:30 | 50 | 29.06 |
| 08/07/2026 21:30 | 50 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 50 | 29.06 |
| 08/07/2026 21:30 | 14 | 29.06 |
| 08/07/2026 21:30 | 86 | 29.06 |
| 08/07/2026 21:30 | 6 | 29.06 |
| 08/07/2026 21:30 | 44 | 29.06 |
| 08/07/2026 21:30 | 50 | 29.06 |
| 08/07/2026 21:30 | 50 | 29.06 |
| 08/07/2026 21:30 | 50 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 66 | 29.06 |
| 08/07/2026 21:30 | 34 | 29.06 |
| 08/07/2026 21:30 | 50 | 29.06 |
| 08/07/2026 21:30 | 90 | 29.06 |
| 08/07/2026 21:30 | 400 | 29.06 |
| 08/07/2026 21:30 | 4 | 29.06 |
| 08/07/2026 21:30 | 20 | 29.06 |
| 08/07/2026 21:30 | 11 | 29.07 |
| 08/07/2026 21:30 | 100 | 29.07 |
| 08/07/2026 21:30 | 100 | 29.07 |
| 08/07/2026 21:30 | 100 | 29.07 |
| 08/07/2026 21:30 | 173 | 29.07 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 5 | 29.06 |
| 08/07/2026 21:30 | 5 | 29.06 |
| 08/07/2026 21:30 | 900 | 29.06 |
| 08/07/2026 21:30 | 501 | 29.06 |
| 08/07/2026 21:30 | 136 | 29.06 |
| 08/07/2026 21:30 | 38 | 29.06 |
| 08/07/2026 21:30 | 62 | 29.06 |
| 08/07/2026 21:30 | 62 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 87 | 29.06 |
| 08/07/2026 21:30 | 113 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 38 | 29.06 |
| 08/07/2026 21:30 | 62 | 29.06 |
| 08/07/2026 21:30 | 62 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 25 | 29.06 |
| 08/07/2026 21:30 | 13 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 62 | 29.06 |
| 08/07/2026 21:30 | 62 | 29.06 |
| 08/07/2026 21:30 | 62 | 29.06 |
| 08/07/2026 21:30 | 38 | 29.06 |
| 08/07/2026 21:30 | 24 | 29.06 |
| 08/07/2026 21:30 | 38 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 63 | 29.06 |
| 08/07/2026 21:30 | 263 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 190 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 53 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.055 |
| 08/07/2026 21:30 | 100 | 29.055 |
| 08/07/2026 21:30 | 200 | 29.055 |
| 08/07/2026 21:30 | 400 | 29.055 |
| 08/07/2026 21:30 | 200 | 29.055 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 100 | 29.06 |
| 08/07/2026 21:30 | 32 | 29.05 |
| 08/07/2026 21:30 | 68 | 29.05 |
| 08/07/2026 21:30 | 82 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.05 |
| 08/07/2026 21:30 | 18 | 29.05 |
| 08/07/2026 21:30 | 1000 | 29.05 |
| 08/07/2026 21:30 | 200 | 29.05 |
| 08/07/2026 21:30 | 200 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.05 |
| 08/07/2026 21:30 | 30 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 356 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.05 |
| 08/07/2026 21:30 | 444 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 18 | 29.05 |
| 08/07/2026 21:30 | 20 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.05 |
| 08/07/2026 21:30 | 114 | 29.05 |
| 08/07/2026 21:30 | 86 | 29.05 |
| 08/07/2026 21:30 | 114 | 29.05 |
| 08/07/2026 21:30 | 86 | 29.05 |
| 08/07/2026 21:30 | 14 | 29.05 |
| 08/07/2026 21:30 | 24 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 324 | 29.05 |
| 08/07/2026 21:30 | 38 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.05 |
| 08/07/2026 21:30 | 161 | 29.05 |
| 08/07/2026 21:30 | 39 | 29.05 |
| 08/07/2026 21:30 | 41 | 29.05 |
| 08/07/2026 21:30 | 20 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.05 |
| 08/07/2026 21:30 | 39 | 29.05 |
| 08/07/2026 21:30 | 161 | 29.05 |
| 08/07/2026 21:30 | 39 | 29.05 |
| 08/07/2026 21:30 | 51 | 29.05 |
| 08/07/2026 21:30 | 10 | 29.05 |
| 08/07/2026 21:30 | 24 | 29.05 |
| 08/07/2026 21:30 | 76 | 29.05 |
| 08/07/2026 21:30 | 12 | 29.05 |
| 08/07/2026 21:30 | 200 | 29.05 |
| 08/07/2026 21:30 | 66 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.05 |
| 08/07/2026 21:30 | 200 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.05 |
| 08/07/2026 21:30 | 100 | 29.04 |
| 08/07/2026 21:30 | 46 | 29.04 |
| 08/07/2026 21:30 | 54 | 29.04 |
| 08/07/2026 21:30 | 46 | 29.04 |
| 08/07/2026 21:30 | 54 | 29.04 |
| 08/07/2026 21:30 | 46 | 29.04 |
| 08/07/2026 21:30 | 24 | 29.04 |
| 08/07/2026 21:30 | 76 | 29.04 |
| 08/07/2026 21:30 | 1 | 29.04 |
| 08/07/2026 21:30 | 300 | 29.04 |
| 08/07/2026 21:30 | 100 | 29.04 |
| 08/07/2026 21:30 | 100 | 29.04 |
| 08/07/2026 21:30 | 100 | 29.03 |
| 08/07/2026 21:30 | 15 | 29.03 |
| 08/07/2026 21:30 | 85 | 29.03 |
| 08/07/2026 21:30 | 44 | 29.03 |
| 08/07/2026 21:30 | 11 | 29.03 |
| 08/07/2026 21:30 | 10 | 29.03 |
| 08/07/2026 21:30 | 50 | 29.03 |
| 08/07/2026 21:30 | 1 | 29.025 |
| 08/07/2026 21:30 | 98 | 29.025 |
| 08/07/2026 21:30 | 100 | 29.025 |
| 08/07/2026 21:30 | 2 | 29.02 |
| 08/07/2026 21:30 | 1 | 29.025 |
| 08/07/2026 21:30 | 200 | 29.03 |
| 08/07/2026 21:30 | 11 | 29.03 |
| 08/07/2026 21:30 | 1 | 29.02 |
| 08/07/2026 21:30 | 100 | 29.02 |
| 08/07/2026 21:30 | 100 | 29.02 |
| 08/07/2026 21:30 | 22 | 29.02 |
| 08/07/2026 21:30 | 400 | 29.02 |
| 08/07/2026 21:30 | 100 | 29.025 |
| 08/07/2026 21:30 | 450 | 29.03 |
| 08/07/2026 21:30 | 400 | 29.03 |
| 08/07/2026 21:30 | 100 | 29.03 |
| 08/07/2026 21:30 | 100 | 29.03 |
| 08/07/2026 21:30 | 116 | 29.03 |
| 08/07/2026 21:30 | 100 | 29.03 |
| 08/07/2026 21:30 | 200 | 29.035 |
| 08/07/2026 21:30 | 100 | 29.03 |
| 08/07/2026 21:30 | 16 | 29.03 |
| 08/07/2026 21:30 | 60 | 29.03 |
| 08/07/2026 21:30 | 100 | 29.03 |
| 08/07/2026 21:30 | 100 | 29.03 |
| 08/07/2026 21:30 | 107 | 29.04 |
| 08/07/2026 21:30 | 1 | 29.04 |
| 08/07/2026 21:30 | 50 | 29.04 |
| 08/07/2026 21:30 | 50 | 29.04 |
| 08/07/2026 21:30 | 50 | 29.04 |
| 08/07/2026 21:30 | 50 | 29.04 |
| 08/07/2026 21:30 | 50 | 29.04 |
| 08/07/2026 21:30 | 50 | 29.04 |
| 08/07/2026 21:30 | 100 | 29.04 |
| 08/07/2026 21:30 | 99 | 29.04 |
| 08/07/2026 21:30 | 20 | 29.04 |
| 08/07/2026 21:30 | 100 | 29.04 |
| 08/07/2026 21:30 | 100 | 29.04 |
| 08/07/2026 21:30 | 274 | 29.04 |
| 08/07/2026 21:30 | 100 | 29.04 |
| 08/07/2026 21:30 | 20 | 29.04 |
| 08/07/2026 21:30 | 100 | 29.03 |
| 08/07/2026 21:30 | 16 | 29.03 |
| 08/07/2026 21:29 | 24 | 29.03 |
| 08/07/2026 21:29 | 100 | 29.03 |
| 08/07/2026 21:29 | 24 | 29.03 |
| 08/07/2026 21:29 | 100 | 29.03 |
| 08/07/2026 21:29 | 100 | 29.03 |
| 08/07/2026 21:29 | 100 | 29.03 |
| 08/07/2026 21:29 | 100 | 29.03 |
| 08/07/2026 21:29 | 200 | 29.035 |
| 08/07/2026 21:29 | 50 | 29.04 |
| 08/07/2026 21:29 | 17 | 29.04 |
| 08/07/2026 21:29 | 33 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 1 | 29.04 |
| 08/07/2026 21:29 | 89 | 29.04 |
| 08/07/2026 21:29 | 1 | 29.04 |
| 08/07/2026 21:29 | 1 | 29.04 |
| 08/07/2026 21:29 | 50 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 95 | 29.04 |
| 08/07/2026 21:29 | 105 | 29.04 |
| 08/07/2026 21:29 | 129 | 29.04 |
| 08/07/2026 21:29 | 53 | 29.04 |
| 08/07/2026 21:29 | 10 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.035 |
| 08/07/2026 21:29 | 1 | 29.035 |
| 08/07/2026 21:29 | 1 | 29.035 |
| 08/07/2026 21:29 | 1 | 29.035 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 272 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 179 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 150 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 20 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 50 | 29.04 |
| 08/07/2026 21:29 | 550 | 29.04 |
| 08/07/2026 21:29 | 150 | 29.04 |
| 08/07/2026 21:29 | 150 | 29.04 |
| 08/07/2026 21:29 | 150 | 29.04 |
| 08/07/2026 21:29 | 450 | 29.04 |
| 08/07/2026 21:29 | 50 | 29.04 |
| 08/07/2026 21:29 | 300 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 40 | 29.035 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 45 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 75 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 200 | 29.04 |
| 08/07/2026 21:29 | 8 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 8 | 29.03 |
| 08/07/2026 21:29 | 1 | 29.04 |
| 08/07/2026 21:29 | 91 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 11 | 29.04 |
| 08/07/2026 21:29 | 200 | 29.04 |
| 08/07/2026 21:29 | 189 | 29.04 |
| 08/07/2026 21:29 | 41 | 29.04 |
| 08/07/2026 21:29 | 1 | 29.04 |
| 08/07/2026 21:29 | 40 | 29.035 |
| 08/07/2026 21:29 | 300 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 200 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 1 | 29.04 |
| 08/07/2026 21:29 | 200 | 29.04 |
| 08/07/2026 21:29 | 156 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 100 | 29.04 |
| 08/07/2026 21:29 | 22 | 29.04 |
| 08/07/2026 21:29 | 1 | 29.05 |
| 08/07/2026 21:28 | 1 | 29.05 |
| 08/07/2026 21:28 | 1 | 29.05 |
| 08/07/2026 21:28 | 20 | 29.05 |
| 08/07/2026 21:28 | 20 | 29.05 |
| 08/07/2026 21:28 | 7 | 29.05 |
| 08/07/2026 21:28 | 3 | 29.05 |
| 08/07/2026 21:28 | 190 | 29.05 |
| 08/07/2026 21:28 | 90 | 29.05 |
| 08/07/2026 21:28 | 50 | 29.055 |
| 08/07/2026 21:28 | 1 | 29.06 |
| 08/07/2026 21:28 | 1 | 29.06 |
| 08/07/2026 21:28 | 82 | 29.06 |
| 08/07/2026 21:28 | 438 | 29.06 |
| 08/07/2026 21:28 | 703 | 29.06 |
| 08/07/2026 21:28 | 400 | 29.06 |
| 08/07/2026 21:28 | 444 | 29.06 |
| 08/07/2026 21:28 | 400 | 29.06 |
| 08/07/2026 21:28 | 500 | 29.06 |
| 08/07/2026 21:28 | 515 | 29.06 |
| 08/07/2026 21:28 | 100 | 29.06 |
| 08/07/2026 21:28 | 100 | 29.06 |
| 08/07/2026 21:28 | 4 | 29.06 |
| 08/07/2026 21:28 | 100 | 29.06 |
| 08/07/2026 21:28 | 10 | 29.06 |
| 08/07/2026 21:28 | 59 | 29.06 |
| 08/07/2026 21:28 | 100 | 29.06 |
| 08/07/2026 21:28 | 66 | 29.06 |
| 08/07/2026 21:28 | 1 | 29.06 |
| 08/07/2026 21:28 | 1 | 29.06 |
| 08/07/2026 21:28 | 30 | 29.06 |
| 08/07/2026 21:28 | 1 | 29.06 |
| 08/07/2026 21:28 | 180 | 29.055 |
| 08/07/2026 21:28 | 18 | 29.05 |
| 08/07/2026 21:28 | 95 | 29.05 |
| 08/07/2026 21:28 | 100 | 29.05 |
| 08/07/2026 21:28 | 100 | 29.05 |
| 08/07/2026 21:28 | 44 | 29.05 |
| 08/07/2026 21:28 | 56 | 29.05 |
| 08/07/2026 21:28 | 30 | 29.05 |
| 08/07/2026 21:28 | 13 | 29.05 |
| 08/07/2026 21:28 | 8 | 29.05 |
| 08/07/2026 21:28 | 1 | 29.05 |
| 08/07/2026 21:28 | 100 | 29.05 |
| 08/07/2026 21:28 | 100 | 29.05 |
| 08/07/2026 21:28 | 100 | 29.05 |
| 08/07/2026 21:28 | 100 | 29.05 |
| 08/07/2026 21:28 | 22 | 29.055 |
| 08/07/2026 21:28 | 78 | 29.055 |
| 08/07/2026 21:28 | 50 | 29.05 |
| 08/07/2026 21:28 | 150 | 29.05 |
| 08/07/2026 21:28 | 100 | 29.05 |
| 08/07/2026 21:28 | 100 | 29.05 |
| 08/07/2026 21:28 | 100 | 29.05 |
| 08/07/2026 21:28 | 33 | 29.05 |
| 08/07/2026 21:28 | 18 | 29.05 |
| 08/07/2026 21:28 | 200 | 29.05 |
| 08/07/2026 21:28 | 72 | 29.05 |
| 08/07/2026 21:28 | 100 | 29.045 |
| 08/07/2026 21:28 | 83 | 29.05 |
| 08/07/2026 21:28 | 45 | 29.05 |
| 08/07/2026 21:28 | 72 | 29.05 |
| 08/07/2026 21:28 | 128 | 29.05 |
| 08/07/2026 21:28 | 200 | 29.05 |
| 08/07/2026 21:28 | 200 | 29.05 |
| 08/07/2026 21:28 | 9 | 29.05 |
| 08/07/2026 21:28 | 66 | 29.05 |
| 08/07/2026 21:27 | 100 | 29.05 |
| 08/07/2026 21:27 | 150 | 29.05 |
| 08/07/2026 21:27 | 4 | 29.05 |
| 08/07/2026 21:27 | 96 | 29.05 |
| 08/07/2026 21:27 | 200 | 29.05 |
| 08/07/2026 21:27 | 100 | 29.05 |
| 08/07/2026 21:27 | 4 | 29.05 |
| 08/07/2026 21:27 | 4 | 29.05 |
| 08/07/2026 21:27 | 200 | 29.05 |
| 08/07/2026 21:27 | 200 | 29.05 |
| 08/07/2026 21:27 | 4 | 29.045 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 10 | 29.04 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 50 | 29.04 |
| 08/07/2026 21:27 | 18 | 29.04 |
| 08/07/2026 21:27 | 32 | 29.04 |
| 08/07/2026 21:27 | 50 | 29.04 |
| 08/07/2026 21:27 | 50 | 29.04 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 99 | 29.04 |
| 08/07/2026 21:27 | 1 | 29.04 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 25 | 29.04 |
| 08/07/2026 21:27 | 75 | 29.04 |
| 08/07/2026 21:27 | 75 | 29.04 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 20 | 29.04 |
| 08/07/2026 21:27 | 38 | 29.04 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 38 | 29.04 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 51 | 29.04 |
| 08/07/2026 21:27 | 38 | 29.04 |
| 08/07/2026 21:27 | 140 | 29.04 |
| 08/07/2026 21:27 | 568 | 29.04 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 150 | 29.04 |
| 08/07/2026 21:27 | 82 | 29.04 |
| 08/07/2026 21:27 | 37 | 29.04 |
| 08/07/2026 21:27 | 31 | 29.04 |
| 08/07/2026 21:27 | 37 | 29.04 |
| 08/07/2026 21:27 | 32 | 29.04 |
| 08/07/2026 21:27 | 68 | 29.04 |
| 08/07/2026 21:27 | 32 | 29.04 |
| 08/07/2026 21:27 | 350 | 29.04 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 79 | 29.04 |
| 08/07/2026 21:27 | 21 | 29.04 |
| 08/07/2026 21:27 | 114 | 29.04 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 200 | 29.04 |
| 08/07/2026 21:27 | 1 | 29.03 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 100 | 29.04 |
| 08/07/2026 21:27 | 100 | 29.05 |
| 08/07/2026 21:27 | 18 | 29.05 |
| 08/07/2026 21:27 | 7 | 29.05 |
| 08/07/2026 21:27 | 93 | 29.05 |
| 08/07/2026 21:27 | 29 | 29.05 |
| 08/07/2026 21:27 | 100 | 29.05 |
| 08/07/2026 21:27 | 7 | 29.05 |
| 08/07/2026 21:27 | 93 | 29.05 |
| 08/07/2026 21:26 | 1 | 29.06 |
| 08/07/2026 21:26 | 1 | 29.05 |
| 08/07/2026 21:26 | 1 | 29.055 |
| 08/07/2026 21:26 | 100 | 29.05 |
| 08/07/2026 21:26 | 1 | 29.055 |
| 08/07/2026 21:26 | 100 | 29.06 |
| 08/07/2026 21:26 | 85 | 29.06 |
| 08/07/2026 21:26 | 365 | 29.06 |
| 08/07/2026 21:26 | 100 | 29.06 |
| 08/07/2026 21:26 | 135 | 29.06 |
| 08/07/2026 21:26 | 100 | 29.06 |
| 08/07/2026 21:26 | 1 | 29.05 |
| 08/07/2026 21:26 | 1 | 29.05 |
| 08/07/2026 21:26 | 99 | 29.05 |
| 08/07/2026 21:26 | 16 | 29.05 |
| 08/07/2026 21:26 | 200 | 29.05 |
| 08/07/2026 21:26 | 199 | 29.05 |
| 08/07/2026 21:26 | 200 | 29.045 |
| 08/07/2026 21:26 | 1 | 29.05 |
| 08/07/2026 21:26 | 200 | 29.04 |
| 08/07/2026 21:26 | 99 | 29.04 |
| 08/07/2026 21:26 | 100 | 29.04 |
| 08/07/2026 21:26 | 1 | 29.04 |
| 08/07/2026 21:26 | 1 | 29.04 |
| 08/07/2026 21:26 | 82 | 29.04 |
| 08/07/2026 21:26 | 18 | 29.04 |
| 08/07/2026 21:26 | 200 | 29.045 |
| 08/07/2026 21:26 | 42 | 29.05 |
| 08/07/2026 21:26 | 57 | 29.05 |
| 08/07/2026 21:26 | 1 | 29.05 |
| 08/07/2026 21:26 | 30 | 29.05 |
| 08/07/2026 21:26 | 600 | 29.05 |
| 08/07/2026 21:26 | 45 | 29.05 |
| 08/07/2026 21:26 | 1 | 29.05 |
| 08/07/2026 21:26 | 54 | 29.05 |
| 08/07/2026 21:26 | 3 | 29.05 |
| 08/07/2026 21:26 | 1 | 29.055 |
| 08/07/2026 21:26 | 1 | 29.06 |
| 08/07/2026 21:26 | 1 | 29.06 |
| 08/07/2026 21:26 | 100 | 29.06 |
| 08/07/2026 21:26 | 200 | 29.06 |
| 08/07/2026 21:26 | 100 | 29.06 |
| 08/07/2026 21:26 | 97 | 29.06 |
| 08/07/2026 21:26 | 1 | 29.06 |
| 08/07/2026 21:26 | 1 | 29.06 |
| 08/07/2026 21:26 | 1 | 29.06 |
| 08/07/2026 21:26 | 5 | 29.06 |
| 08/07/2026 21:26 | 100 | 29.06 |
| 08/07/2026 21:26 | 99 | 29.06 |
| 08/07/2026 21:26 | 1 | 29.06 |
| 08/07/2026 21:26 | 1 | 29.06 |
| 08/07/2026 21:26 | 16 | 29.06 |
| 08/07/2026 21:26 | 1 | 29.06 |
| 08/07/2026 21:26 | 55 | 29.05 |
| 08/07/2026 21:26 | 99 | 29.05 |
| 08/07/2026 21:26 | 1 | 29.05 |
| 08/07/2026 21:25 | 1 | 29.045 |
| 08/07/2026 21:25 | 100 | 29.05 |
| 08/07/2026 21:25 | 40 | 29.05 |
| 08/07/2026 21:25 | 82 | 29.06 |
| 08/07/2026 21:25 | 98 | 29.06 |
| 08/07/2026 21:25 | 1 | 29.06 |
| 08/07/2026 21:25 | 1 | 29.06 |
| 08/07/2026 21:25 | 14 | 29.06 |
| 08/07/2026 21:25 | 100 | 29.06 |
| 08/07/2026 21:25 | 200 | 29.05 |
| 08/07/2026 21:25 | 100 | 29.05 |
| 08/07/2026 21:25 | 10 | 29.045 |
| 08/07/2026 21:25 | 17 | 29.045 |
| 08/07/2026 21:25 | 133 | 29.04 |
| 08/07/2026 21:25 | 76 | 29.04 |
| 08/07/2026 21:25 | 76 | 29.04 |
| 08/07/2026 21:25 | 56 | 29.04 |
| 08/07/2026 21:25 | 59 | 29.04 |
| 08/07/2026 21:25 | 186 | 29.04 |
| 08/07/2026 21:25 | 38 | 29.04 |
| 08/07/2026 21:25 | 76 | 29.04 |
| 08/07/2026 21:25 | 100 | 29.04 |
| 08/07/2026 21:25 | 224 | 29.04 |
| 08/07/2026 21:25 | 76 | 29.04 |
| 08/07/2026 21:25 | 100 | 29.04 |
| 08/07/2026 21:25 | 10 | 29.04 |
| 08/07/2026 21:25 | 100 | 29.04 |
| 08/07/2026 21:25 | 300 | 29.04 |
| 08/07/2026 21:25 | 15 | 29.035 |
| 08/07/2026 21:25 | 16 | 29.035 |
| 08/07/2026 21:25 | 17 | 29.035 |
| 08/07/2026 21:25 | 10 | 29.035 |
| 08/07/2026 21:25 | 17 | 29.035 |
| 08/07/2026 21:25 | 10 | 29.035 |
| 08/07/2026 21:25 | 16 | 29.035 |
| 08/07/2026 21:25 | 1 | 29.04 |
| 08/07/2026 21:25 | 400 | 29.04 |
| 08/07/2026 21:25 | 89 | 29.04 |
| 08/07/2026 21:25 | 11 | 29.04 |
| 08/07/2026 21:25 | 46 | 29.04 |
| 08/07/2026 21:25 | 54 | 29.04 |
| 08/07/2026 21:25 | 99 | 29.04 |
| 08/07/2026 21:25 | 100 | 29.05 |
| 08/07/2026 21:25 | 100 | 29.05 |
| 08/07/2026 21:25 | 100 | 29.05 |
| 08/07/2026 21:25 | 1 | 29.055 |
| 08/07/2026 21:25 | 1 | 29.06 |
| 08/07/2026 21:25 | 1 | 29.06 |
| 08/07/2026 21:25 | 62 | 29.06 |
| 08/07/2026 21:25 | 100 | 29.06 |
| 08/07/2026 21:25 | 100 | 29.06 |
| 08/07/2026 21:25 | 100 | 29.06 |
| 08/07/2026 21:25 | 100 | 29.06 |
| 08/07/2026 21:25 | 100 | 29.06 |
| 08/07/2026 21:25 | 50 | 29.06 |
| 08/07/2026 21:25 | 1 | 29.06 |
| 08/07/2026 21:25 | 1 | 29.06 |
| 08/07/2026 21:25 | 1 | 29.06 |
| 08/07/2026 21:25 | 1 | 29.04 |
| 08/07/2026 21:25 | 100 | 29.05 |
| 08/07/2026 21:25 | 15 | 29.05 |
| 08/07/2026 21:25 | 100 | 29.05 |
| 08/07/2026 21:25 | 17 | 29.05 |
| 08/07/2026 21:25 | 68 | 29.045 |
| 08/07/2026 21:25 | 2 | 29.045 |
| 08/07/2026 21:25 | 27 | 29.05 |
| 08/07/2026 21:25 | 3 | 29.05 |
| 08/07/2026 21:25 | 18 | 29.05 |
| 08/07/2026 21:25 | 65 | 29.05 |
| 08/07/2026 21:25 | 35 | 29.05 |
| 08/07/2026 21:25 | 2 | 29.05 |
| 08/07/2026 21:25 | 30 | 29.05 |
| 08/07/2026 21:25 | 100 | 29.05 |
| 08/07/2026 21:25 | 233 | 29.05 |
| 08/07/2026 21:25 | 4 | 29.055 |
| 08/07/2026 21:25 | 23 | 29.05 |
| 08/07/2026 21:25 | 1 | 29.06 |
| 08/07/2026 21:25 | 1 | 29.06 |
| 08/07/2026 21:25 | 1 | 29.06 |
| 08/07/2026 21:25 | 144 | 29.05 |
| 08/07/2026 21:25 | 1 | 29.05 |
| 08/07/2026 21:25 | 1 | 29.05 |
| 08/07/2026 21:25 | 18 | 29.05 |
| 08/07/2026 21:25 | 15 | 29.05 |
| 08/07/2026 21:25 | 100 | 29.05 |
| 08/07/2026 21:25 | 100 | 29.05 |
| 08/07/2026 21:25 | 100 | 29.05 |
| 08/07/2026 21:25 | 34 | 29.05 |
| 08/07/2026 21:25 | 95 | 29.05 |
| 08/07/2026 21:25 | 100 | 29.05 |
| 08/07/2026 21:25 | 100 | 29.05 |
| 08/07/2026 21:25 | 100 | 29.05 |
| 08/07/2026 21:25 | 95 | 29.04 |
| 08/07/2026 21:25 | 100 | 29.04 |
| 08/07/2026 21:25 | 5 | 29.04 |
| 08/07/2026 21:25 | 5 | 29.04 |
| 08/07/2026 21:25 | 90 | 29.04 |
| 08/07/2026 21:25 | 100 | 29.04 |
| 08/07/2026 21:25 | 38 | 29.04 |
| 08/07/2026 21:25 | 38 | 29.04 |
| 08/07/2026 21:25 | 38 | 29.04 |
| 08/07/2026 21:25 | 100 | 29.04 |
| 08/07/2026 21:25 | 96 | 29.04 |
| 08/07/2026 21:25 | 4 | 29.04 |
| 08/07/2026 21:25 | 14 | 29.04 |
| 08/07/2026 21:25 | 82 | 29.04 |
| 08/07/2026 21:25 | 117 | 29.04 |
| 08/07/2026 21:25 | 83 | 29.04 |
| 08/07/2026 21:25 | 400 | 29.04 |
| 08/07/2026 21:25 | 18 | 29.04 |
| 08/07/2026 21:25 | 62 | 29.04 |
| 08/07/2026 21:25 | 38 | 29.04 |
| 08/07/2026 21:25 | 62 | 29.04 |
| 08/07/2026 21:25 | 38 | 29.04 |
| 08/07/2026 21:25 | 62 | 29.04 |
| 08/07/2026 21:25 | 38 | 29.04 |
| 08/07/2026 21:25 | 62 | 29.04 |
| 08/07/2026 21:25 | 24 | 29.04 |
| 08/07/2026 21:25 | 76 | 29.04 |
| 08/07/2026 21:25 | 77 | 29.04 |
| 08/07/2026 21:25 | 100 | 29.04 |
| 08/07/2026 21:25 | 100 | 29.04 |
| 08/07/2026 21:25 | 100 | 29.04 |
| 08/07/2026 21:25 | 122 | 29.035 |
| 08/07/2026 21:24 | 54 | 29.04 |
| 08/07/2026 21:24 | 100 | 29.04 |
| 08/07/2026 21:24 | 99 | 29.04 |
| 08/07/2026 21:24 | 1 | 29.04 |
| 08/07/2026 21:24 | 1 | 29.04 |
| 08/07/2026 21:24 | 100 | 29.03 |
| 08/07/2026 21:24 | 100 | 29.03 |
| 08/07/2026 21:24 | 100 | 29.03 |
| 08/07/2026 21:24 | 100 | 29.03 |
| 08/07/2026 21:24 | 38 | 29.02 |
| 08/07/2026 21:24 | 38 | 29.02 |
| 08/07/2026 21:24 | 38 | 29.02 |
| 08/07/2026 21:24 | 38 | 29.02 |
| 08/07/2026 21:24 | 38 | 29.02 |
| 08/07/2026 21:24 | 20 | 29.02 |
| 08/07/2026 21:24 | 100 | 29.02 |
| 08/07/2026 21:24 | 100 | 29.02 |
| 08/07/2026 21:24 | 9 | 29.01 |
| 08/07/2026 21:24 | 17 | 29.01 |
| 08/07/2026 21:24 | 32 | 29.01 |
| 08/07/2026 21:24 | 38 | 29.005 |
| 08/07/2026 21:24 | 100 | 29.01 |
| 08/07/2026 21:24 | 8 | 29.01 |
| 08/07/2026 21:24 | 6 | 29.01 |
| 08/07/2026 21:24 | 20 | 29.01 |
| 08/07/2026 21:24 | 14 | 29.01 |
| 08/07/2026 21:24 | 17 | 29.01 |
| 08/07/2026 21:24 | 100 | 29.01 |
| 08/07/2026 21:24 | 3 | 29.01 |
| 08/07/2026 21:24 | 98 | 29.01 |
| 08/07/2026 21:24 | 35 | 29.01 |
| 08/07/2026 21:24 | 100 | 29.01 |
| 08/07/2026 21:24 | 100 | 29.01 |
| 08/07/2026 21:24 | 176 | 29.01 |
| 08/07/2026 21:24 | 3 | 29.01 |
| 08/07/2026 21:24 | 38 | 29.01 |
| 08/07/2026 21:24 | 97 | 29.01 |
| 08/07/2026 21:24 | 3 | 29.01 |
| 08/07/2026 21:24 | 100 | 29.01 |
| 08/07/2026 21:24 | 38 | 29.01 |
| 08/07/2026 21:24 | 38 | 29.01 |
| 08/07/2026 21:24 | 38 | 29.01 |
| 08/07/2026 21:24 | 100 | 29.01 |
| 08/07/2026 21:24 | 100 | 29.01 |
| 08/07/2026 21:24 | 100 | 29.01 |
| 08/07/2026 21:24 | 16 | 29.01 |
| 08/07/2026 21:24 | 13 | 29.00 |
| 08/07/2026 21:24 | 63 | 29.00 |
| 08/07/2026 21:24 | 84 | 29.00 |
| 08/07/2026 21:24 | 16 | 29.00 |
| 08/07/2026 21:24 | 106 | 29.00 |
| 08/07/2026 21:24 | 38 | 29.005 |
| 08/07/2026 21:24 | 255 | 29.00 |
| 08/07/2026 21:24 | 59 | 29.00 |
| 08/07/2026 21:24 | 3 | 29.00 |
| 08/07/2026 21:24 | 450 | 29.00 |
| 08/07/2026 21:24 | 19 | 29.00 |
| 08/07/2026 21:24 | 52 | 29.00 |
| 08/07/2026 21:24 | 100 | 29.00 |
| 08/07/2026 21:24 | 100 | 29.00 |
| 08/07/2026 21:24 | 18 | 29.00 |
| 08/07/2026 21:24 | 100 | 29.00 |
| 08/07/2026 21:24 | 3 | 29.00 |
| 08/07/2026 21:24 | 67 | 29.00 |
| 08/07/2026 21:24 | 46 | 29.00 |
| 08/07/2026 21:24 | 62 | 29.00 |
| 08/07/2026 21:24 | 62 | 29.00 |
| 08/07/2026 21:24 | 100 | 29.00 |
| 08/07/2026 21:24 | 53 | 29.00 |
| 08/07/2026 21:24 | 50 | 29.00 |
| 08/07/2026 21:24 | 303 | 29.00 |
| 08/07/2026 21:24 | 50 | 29.00 |
| 08/07/2026 21:24 | 22 | 29.00 |
| 08/07/2026 21:24 | 10 | 29.00 |
| 08/07/2026 21:24 | 10 | 29.01 |
| 08/07/2026 21:24 | 100 | 29.02 |
| 08/07/2026 21:24 | 35 | 29.02 |
| 08/07/2026 21:24 | 100 | 29.02 |
| 08/07/2026 21:24 | 100 | 29.02 |
| 08/07/2026 21:24 | 52 | 29.05 |
| 08/07/2026 21:24 | 18 | 29.05 |
| 08/07/2026 21:24 | 163 | 29.05 |
| 08/07/2026 21:24 | 100 | 29.055 |
| 08/07/2026 21:24 | 22 | 29.055 |
| 08/07/2026 21:24 | 44 | 29.06 |
| 08/07/2026 21:24 | 100 | 29.05 |
| 08/07/2026 21:24 | 100 | 29.05 |
| 08/07/2026 21:24 | 100 | 29.05 |
| 08/07/2026 21:24 | 100 | 29.05 |
| 08/07/2026 21:24 | 100 | 29.04 |
| 08/07/2026 21:24 | 3 | 29.04 |
| 08/07/2026 21:24 | 100 | 29.04 |
| 08/07/2026 21:24 | 100 | 29.04 |
| 08/07/2026 21:24 | 53 | 29.04 |
| 08/07/2026 21:24 | 200 | 29.04 |
| 08/07/2026 21:24 | 100 | 29.04 |
| 08/07/2026 21:24 | 207 | 29.04 |
| 08/07/2026 21:24 | 100 | 29.04 |
| 08/07/2026 21:24 | 200 | 29.04 |
| 08/07/2026 21:24 | 300 | 29.04 |
| 08/07/2026 21:24 | 100 | 29.04 |
| 08/07/2026 21:24 | 91 | 29.03 |
| 08/07/2026 21:24 | 100 | 29.03 |
| 08/07/2026 21:24 | 58 | 29.03 |
| 08/07/2026 21:24 | 108 | 29.03 |
| 08/07/2026 21:24 | 61 | 29.03 |
| 08/07/2026 21:24 | 56 | 29.03 |
| 08/07/2026 21:24 | 39 | 29.03 |
| 08/07/2026 21:24 | 22 | 29.03 |
| 08/07/2026 21:24 | 100 | 29.03 |
| 08/07/2026 21:24 | 26 | 29.03 |
| 08/07/2026 21:24 | 37 | 29.03 |
| 08/07/2026 21:24 | 150 | 29.03 |
| 08/07/2026 21:24 | 43 | 29.03 |
| 08/07/2026 21:24 | 48 | 29.03 |
| 08/07/2026 21:24 | 3 | 29.03 |
| 08/07/2026 21:24 | 3 | 29.03 |
| 08/07/2026 21:24 | 1 | 29.03 |
| 08/07/2026 21:24 | 100 | 29.03 |
| 08/07/2026 21:24 | 16 | 29.03 |
| 08/07/2026 21:24 | 200 | 29.035 |
| 08/07/2026 21:24 | 18 | 29.03 |
| 08/07/2026 21:24 | 16 | 29.03 |
| 08/07/2026 21:24 | 2 | 29.03 |
| 08/07/2026 21:24 | 82 | 29.03 |
| 08/07/2026 21:24 | 2 | 29.03 |
| 08/07/2026 21:24 | 100 | 29.03 |
| 08/07/2026 21:24 | 16 | 29.03 |
| 08/07/2026 21:24 | 100 | 29.03 |
| 08/07/2026 21:24 | 26 | 29.03 |
| 08/07/2026 21:24 | 77 | 29.03 |
| 08/07/2026 21:24 | 100 | 29.03 |
| 08/07/2026 21:24 | 300 | 29.03 |
| 08/07/2026 21:24 | 300 | 29.03 |
| 08/07/2026 21:24 | 21 | 29.03 |
| 08/07/2026 21:24 | 16 | 29.03 |
| 08/07/2026 21:24 | 63 | 29.03 |
| 08/07/2026 21:24 | 100 | 29.03 |
| 08/07/2026 21:24 | 106 | 29.04 |
| 08/07/2026 21:24 | 52 | 29.04 |
| 08/07/2026 21:24 | 14 | 29.04 |
| 08/07/2026 21:24 | 86 | 29.04 |
| 08/07/2026 21:24 | 100 | 29.04 |
| 08/07/2026 21:24 | 1900 | 29.04 |
| 08/07/2026 21:24 | 2 | 29.04 |
| 08/07/2026 21:24 | 100 | 29.04 |
| 08/07/2026 21:24 | 100 | 29.04 |
| 08/07/2026 21:24 | 12 | 29.05 |
| 08/07/2026 21:24 | 100 | 29.05 |
| 08/07/2026 21:23 | 100 | 29.05 |
| 08/07/2026 21:23 | 90 | 29.05 |
| 08/07/2026 21:23 | 10 | 29.05 |
| 08/07/2026 21:23 | 99 | 29.05 |
| 08/07/2026 21:23 | 1 | 29.05 |
| 08/07/2026 21:23 | 31 | 29.06 |
| 08/07/2026 21:23 | 69 | 29.06 |
| 08/07/2026 21:23 | 30 | 29.06 |
| 08/07/2026 21:23 | 70 | 29.06 |
| 08/07/2026 21:23 | 62 | 29.06 |
| 08/07/2026 21:23 | 5 | 29.06 |
| 08/07/2026 21:23 | 100 | 29.06 |
| 08/07/2026 21:23 | 100 | 29.06 |
| 08/07/2026 21:23 | 100 | 29.06 |
| 08/07/2026 21:23 | 100 | 29.06 |
| 08/07/2026 21:23 | 100 | 29.06 |
| 08/07/2026 21:23 | 174 | 29.06 |
| 08/07/2026 21:23 | 300 | 29.06 |
| 08/07/2026 21:23 | 46 | 29.05 |
| 08/07/2026 21:23 | 100 | 29.05 |
| 08/07/2026 21:23 | 100 | 29.05 |
| 08/07/2026 21:23 | 4 | 29.05 |
| 08/07/2026 21:23 | 150 | 29.05 |
| 08/07/2026 21:23 | 100 | 29.05 |
| 08/07/2026 21:23 | 12 | 29.05 |
| 08/07/2026 21:23 | 88 | 29.05 |
| 08/07/2026 21:23 | 12 | 29.05 |
| 08/07/2026 21:23 | 100 | 29.05 |
| 08/07/2026 21:23 | 100 | 29.05 |
| 08/07/2026 21:23 | 86 | 29.05 |
| 08/07/2026 21:23 | 14 | 29.05 |
| 08/07/2026 21:23 | 166 | 29.05 |
| 08/07/2026 21:23 | 100 | 29.05 |
| 08/07/2026 21:23 | 122 | 29.05 |
| 08/07/2026 21:23 | 58 | 29.05 |
| 08/07/2026 21:23 | 100 | 29.05 |
| 08/07/2026 21:23 | 100 | 29.05 |
| 08/07/2026 21:23 | 1 | 29.045 |
| 08/07/2026 21:23 | 1 | 29.04 |
| 08/07/2026 21:23 | 1 | 29.045 |
| 08/07/2026 21:23 | 29 | 29.05 |
| 08/07/2026 21:23 | 4 | 29.05 |
| 08/07/2026 21:23 | 66 | 29.05 |
| 08/07/2026 21:23 | 1 | 29.055 |
| 08/07/2026 21:23 | 1 | 29.05 |
| 08/07/2026 21:23 | 55 | 29.05 |
| 08/07/2026 21:23 | 100 | 29.05 |
| 08/07/2026 21:23 | 100 | 29.05 |
| 08/07/2026 21:23 | 1 | 29.05 |
| 08/07/2026 21:23 | 100 | 29.05 |
| 08/07/2026 21:23 | 24 | 29.05 |
| 08/07/2026 21:23 | 24 | 29.05 |
| 08/07/2026 21:23 | 1 | 29.05 |
| 08/07/2026 21:23 | 1 | 29.05 |
| 08/07/2026 21:23 | 24 | 29.05 |
| 08/07/2026 21:23 | 50 | 29.05 |
| 08/07/2026 21:23 | 100 | 29.05 |
| 08/07/2026 21:23 | 100 | 29.05 |
| 08/07/2026 21:23 | 100 | 29.05 |
| 08/07/2026 21:23 | 200 | 29.055 |
| 08/07/2026 21:23 | 12 | 29.055 |
| 08/07/2026 21:23 | 100 | 29.055 |
| 08/07/2026 21:23 | 10 | 29.055 |
| 08/07/2026 21:23 | 1 | 29.06 |
| 08/07/2026 21:23 | 10 | 29.06 |
| 08/07/2026 21:23 | 63 | 29.06 |
| 08/07/2026 21:23 | 13 | 29.06 |
| 08/07/2026 21:23 | 200 | 29.06 |
| 08/07/2026 21:23 | 200 | 29.06 |
| 08/07/2026 21:23 | 127 | 29.06 |
| 08/07/2026 21:23 | 38 | 29.06 |
| 08/07/2026 21:23 | 67 | 29.06 |
| 08/07/2026 21:23 | 181 | 29.06 |
| 08/07/2026 21:23 | 39 | 29.06 |
| 08/07/2026 21:23 | 76 | 29.06 |
| 08/07/2026 21:23 | 60 | 29.06 |
| 08/07/2026 21:23 | 1 | 29.06 |
| 08/07/2026 21:23 | 70 | 29.065 |
| 08/07/2026 21:23 | 17 | 29.06 |
| 08/07/2026 21:23 | 100 | 29.06 |
| 08/07/2026 21:23 | 100 | 29.06 |
| 08/07/2026 21:23 | 100 | 29.06 |
| 08/07/2026 21:23 | 42 | 29.06 |
| 08/07/2026 21:23 | 2 | 29.06 |
| 08/07/2026 21:23 | 10 | 29.06 |
| 08/07/2026 21:23 | 100 | 29.065 |
| 08/07/2026 21:23 | 2 | 29.07 |
| 08/07/2026 21:23 | 100 | 29.07 |
| 08/07/2026 21:23 | 30 | 29.07 |
| 08/07/2026 21:23 | 1 | 29.07 |
| 08/07/2026 21:23 | 100 | 29.07 |
| 08/07/2026 21:23 | 9 | 29.07 |
| 08/07/2026 21:23 | 1 | 29.07 |
| 08/07/2026 21:23 | 1 | 29.07 |
| 08/07/2026 21:22 | 1 | 29.075 |
| 08/07/2026 21:22 | 90 | 29.08 |
| 08/07/2026 21:22 | 24 | 29.08 |
| 08/07/2026 21:22 | 21 | 29.08 |
| 08/07/2026 21:22 | 1 | 29.08 |
| 08/07/2026 21:22 | 1 | 29.08 |
| 08/07/2026 21:22 | 1 | 29.08 |
| 08/07/2026 21:22 | 14 | 29.09 |
| 08/07/2026 21:22 | 86 | 29.09 |
| 08/07/2026 21:22 | 66 | 29.09 |
| 08/07/2026 21:22 | 34 | 29.09 |
| 08/07/2026 21:22 | 1035 | 29.10 |
| 08/07/2026 21:22 | 1 | 29.10 |
| 08/07/2026 21:22 | 150 | 29.10 |
| 08/07/2026 21:22 | 164 | 29.10 |
| 08/07/2026 21:22 | 200 | 29.10 |
| 08/07/2026 21:22 | 100 | 29.10 |
| 08/07/2026 21:22 | 1 | 29.095 |
| 08/07/2026 21:22 | 52 | 29.09 |
| 08/07/2026 21:22 | 100 | 29.09 |
| 08/07/2026 21:22 | 100 | 29.09 |
| 08/07/2026 21:22 | 100 | 29.09 |
| 08/07/2026 21:22 | 100 | 29.09 |
| 08/07/2026 21:22 | 200 | 29.09 |
| 08/07/2026 21:22 | 100 | 29.09 |
| 08/07/2026 21:22 | 94 | 29.10 |
| 08/07/2026 21:22 | 100 | 29.10 |
| 08/07/2026 21:22 | 22 | 29.10 |
| 08/07/2026 21:22 | 450 | 29.10 |
| 08/07/2026 21:22 | 50 | 29.10 |
| 08/07/2026 21:22 | 100 | 29.10 |
| 08/07/2026 21:22 | 161 | 29.10 |
| 08/07/2026 21:22 | 200 | 29.10 |
| 08/07/2026 21:22 | 81 | 29.10 |
| 08/07/2026 21:22 | 17 | 29.10 |
| 08/07/2026 21:22 | 49 | 29.095 |
| 08/07/2026 21:22 | 90 | 29.10 |
| 08/07/2026 21:22 | 22 | 29.10 |
| 08/07/2026 21:22 | 100 | 29.10 |
| 08/07/2026 21:22 | 100 | 29.10 |
| 08/07/2026 21:22 | 100 | 29.10 |
| 08/07/2026 21:22 | 100 | 29.10 |
| 08/07/2026 21:22 | 20 | 29.11 |
| 08/07/2026 21:22 | 10 | 29.11 |
| 08/07/2026 21:22 | 200 | 29.11 |
| 08/07/2026 21:22 | 1 | 29.11 |
| 08/07/2026 21:22 | 100 | 29.11 |
| 08/07/2026 21:22 | 100 | 29.11 |
| 08/07/2026 21:22 | 300 | 29.11 |
| 08/07/2026 21:22 | 100 | 29.11 |
| 08/07/2026 21:22 | 25 | 29.105 |
| 08/07/2026 21:22 | 132 | 29.10 |
| 08/07/2026 21:22 | 168 | 29.10 |
| 08/07/2026 21:22 | 200 | 29.10 |
| 08/07/2026 21:22 | 300 | 29.10 |
| 08/07/2026 21:22 | 35 | 29.10 |
| 08/07/2026 21:22 | 100 | 29.095 |
| 08/07/2026 21:22 | 75 | 29.095 |
| 08/07/2026 21:22 | 25 | 29.095 |
| 08/07/2026 21:22 | 100 | 29.095 |
| 08/07/2026 21:22 | 44 | 29.10 |
| 08/07/2026 21:22 | 56 | 29.10 |
| 08/07/2026 21:22 | 100 | 29.10 |
| 08/07/2026 21:22 | 100 | 29.10 |
| 08/07/2026 21:22 | 200 | 29.10 |
| 08/07/2026 21:22 | 372 | 29.10 |
| 08/07/2026 21:22 | 172 | 29.10 |
| 08/07/2026 21:22 | 200 | 29.10 |
| 08/07/2026 21:22 | 100 | 29.10 |
| 08/07/2026 21:22 | 10 | 29.105 |
| 08/07/2026 21:22 | 19 | 29.11 |
| 08/07/2026 21:22 | 81 | 29.11 |
| 08/07/2026 21:22 | 1 | 29.11 |
| 08/07/2026 21:22 | 35 | 29.11 |
| 08/07/2026 21:22 | 35 | 29.11 |
| 08/07/2026 21:22 | 1 | 29.11 |
| 08/07/2026 21:22 | 100 | 29.11 |
| 08/07/2026 21:22 | 100 | 29.11 |
| 08/07/2026 21:22 | 1 | 29.11 |
| 08/07/2026 21:21 | 100 | 29.12 |
| 08/07/2026 21:21 | 100 | 29.12 |
| 08/07/2026 21:21 | 90 | 29.12 |
| 08/07/2026 21:21 | 60 | 29.12 |
| 08/07/2026 21:21 | 150 | 29.12 |
| 08/07/2026 21:21 | 150 | 29.12 |
| 08/07/2026 21:21 | 100 | 29.12 |
| 08/07/2026 21:21 | 100 | 29.12 |
| 08/07/2026 21:21 | 52 | 29.12 |
| 08/07/2026 21:21 | 100 | 29.12 |
| 08/07/2026 21:21 | 109 | 29.12 |
| 08/07/2026 21:21 | 86 | 29.12 |
| 08/07/2026 21:21 | 33 | 29.12 |
| 08/07/2026 21:21 | 10 | 29.12 |
| 08/07/2026 21:21 | 100 | 29.12 |
| 08/07/2026 21:21 | 24 | 29.12 |
| 08/07/2026 21:21 | 76 | 29.12 |
| 08/07/2026 21:21 | 100 | 29.12 |
| 08/07/2026 21:21 | 30 | 29.12 |
| 08/07/2026 21:21 | 70 | 29.12 |
| 08/07/2026 21:21 | 30 | 29.12 |
| 08/07/2026 21:21 | 70 | 29.12 |
| 08/07/2026 21:21 | 64 | 29.12 |
| 08/07/2026 21:21 | 290 | 29.12 |
| 08/07/2026 21:21 | 100 | 29.12 |
| 08/07/2026 21:21 | 24 | 29.12 |
| 08/07/2026 21:21 | 100 | 29.12 |
| 08/07/2026 21:21 | 15 | 29.115 |
| 08/07/2026 21:21 | 60 | 29.12 |
| 08/07/2026 21:21 | 100 | 29.12 |
| 08/07/2026 21:21 | 100 | 29.12 |
| 08/07/2026 21:21 | 100 | 29.12 |
| 08/07/2026 21:21 | 61 | 29.12 |
| 08/07/2026 21:21 | 139 | 29.12 |
| 08/07/2026 21:21 | 100 | 29.12 |
| 08/07/2026 21:21 | 11 | 29.12 |
| 08/07/2026 21:21 | 50 | 29.115 |
| 08/07/2026 21:21 | 25 | 29.115 |
| 08/07/2026 21:21 | 125 | 29.115 |
| 08/07/2026 21:21 | 100 | 29.12 |
| 08/07/2026 21:21 | 30 | 29.12 |
| 08/07/2026 21:21 | 59 | 29.14 |
| 08/07/2026 21:21 | 141 | 29.14 |
| 08/07/2026 21:21 | 100 | 29.14 |
| 08/07/2026 21:21 | 100 | 29.14 |
| 08/07/2026 21:21 | 100 | 29.14 |
| 08/07/2026 21:21 | 3 | 29.14 |
| 08/07/2026 21:21 | 86 | 29.15 |
| 08/07/2026 21:21 | 64 | 29.15 |
| 08/07/2026 21:21 | 33 | 29.15 |
| 08/07/2026 21:21 | 12 | 29.15 |
| 08/07/2026 21:21 | 22 | 29.15 |
| 08/07/2026 21:21 | 100 | 29.14 |
| 08/07/2026 21:21 | 62 | 29.13 |
| 08/07/2026 21:21 | 66 | 29.13 |
| 08/07/2026 21:21 | 32 | 29.13 |
| 08/07/2026 21:21 | 102 | 29.13 |
| 08/07/2026 21:21 | 100 | 29.13 |
| 08/07/2026 21:21 | 52 | 29.13 |
| 08/07/2026 21:21 | 100 | 29.13 |
| 08/07/2026 21:21 | 60 | 29.13 |
| 08/07/2026 21:21 | 40 | 29.13 |
| 08/07/2026 21:21 | 13 | 29.13 |
| 08/07/2026 21:21 | 100 | 29.13 |
| 08/07/2026 21:21 | 35 | 29.13 |
| 08/07/2026 21:21 | 3 | 29.13 |
| 08/07/2026 21:21 | 97 | 29.13 |
| 08/07/2026 21:21 | 100 | 29.13 |
| 08/07/2026 21:21 | 14 | 29.13 |
| 08/07/2026 21:21 | 86 | 29.13 |
| 08/07/2026 21:21 | 100 | 29.13 |
| 08/07/2026 21:21 | 100 | 29.13 |
| 08/07/2026 21:21 | 11 | 29.13 |
| 08/07/2026 21:21 | 15 | 29.13 |
| 08/07/2026 21:21 | 100 | 29.13 |
| 08/07/2026 21:21 | 100 | 29.13 |
| 08/07/2026 21:20 | 100 | 29.13 |
| 08/07/2026 21:20 | 100 | 29.13 |
| 08/07/2026 21:20 | 100 | 29.13 |
| 08/07/2026 21:20 | 70 | 29.125 |
| 08/07/2026 21:20 | 100 | 29.13 |
| 08/07/2026 21:20 | 1 | 29.13 |
| 08/07/2026 21:20 | 100 | 29.14 |
| 08/07/2026 21:20 | 18 | 29.14 |
| 08/07/2026 21:20 | 90 | 29.14 |
| 08/07/2026 21:20 | 90 | 29.14 |
| 08/07/2026 21:20 | 200 | 29.145 |
| 08/07/2026 21:20 | 5 | 29.14 |
| 08/07/2026 21:20 | 18 | 29.13 |
| 08/07/2026 21:20 | 82 | 29.13 |
| 08/07/2026 21:20 | 18 | 29.13 |
| 08/07/2026 21:20 | 62 | 29.13 |
| 08/07/2026 21:20 | 20 | 29.13 |
| 08/07/2026 21:20 | 80 | 29.13 |
| 08/07/2026 21:20 | 20 | 29.13 |
| 08/07/2026 21:20 | 38 | 29.13 |
| 08/07/2026 21:20 | 100 | 29.13 |
| 08/07/2026 21:20 | 200 | 29.13 |
| 08/07/2026 21:20 | 100 | 29.13 |
| 08/07/2026 21:20 | 71 | 29.12 |
| 08/07/2026 21:20 | 29 | 29.12 |
| 08/07/2026 21:20 | 200 | 29.12 |
| 08/07/2026 21:20 | 187 | 29.12 |
| 08/07/2026 21:20 | 63 | 29.12 |
| 08/07/2026 21:20 | 125 | 29.11 |
| 08/07/2026 21:20 | 200 | 29.11 |
| 08/07/2026 21:20 | 200 | 29.11 |
| 08/07/2026 21:20 | 400 | 29.10 |
| 08/07/2026 21:20 | 100 | 29.10 |
| 08/07/2026 21:20 | 18 | 29.10 |
| 08/07/2026 21:20 | 168 | 29.10 |
| 08/07/2026 21:20 | 32 | 29.10 |
| 08/07/2026 21:20 | 100 | 29.095 |
| 08/07/2026 21:20 | 1 | 29.10 |
| 08/07/2026 21:20 | 1 | 29.10 |
| 08/07/2026 21:20 | 1 | 29.10 |
| 08/07/2026 21:20 | 10 | 29.11 |
| 08/07/2026 21:20 | 53 | 29.105 |
| 08/07/2026 21:20 | 100 | 29.10 |
| 08/07/2026 21:20 | 100 | 29.10 |
| 08/07/2026 21:20 | 200 | 29.10 |
| 08/07/2026 21:20 | 200 | 29.10 |
| 08/07/2026 21:20 | 100 | 29.095 |
| 08/07/2026 21:20 | 420 | 29.10 |
| 08/07/2026 21:20 | 52 | 29.11 |
| 08/07/2026 21:20 | 100 | 29.11 |
| 08/07/2026 21:20 | 100 | 29.11 |
| 08/07/2026 21:20 | 90 | 29.11 |
| 08/07/2026 21:20 | 1 | 29.11 |
| 08/07/2026 21:20 | 400 | 29.11 |
| 08/07/2026 21:20 | 131 | 29.12 |
| 08/07/2026 21:20 | 300 | 29.12 |
| 08/07/2026 21:20 | 302 | 29.12 |
| 08/07/2026 21:20 | 100 | 29.12 |
| 08/07/2026 21:19 | 200 | 29.09 |
| 08/07/2026 21:19 | 100 | 29.09 |
| 08/07/2026 21:19 | 51 | 29.08 |
| 08/07/2026 21:19 | 1 | 29.08 |
| 08/07/2026 21:19 | 150 | 29.08 |
| 08/07/2026 21:19 | 98 | 29.08 |
| 08/07/2026 21:19 | 5 | 29.08 |
| 08/07/2026 21:19 | 10 | 29.08 |
| 08/07/2026 21:19 | 37 | 29.08 |
| 08/07/2026 21:19 | 63 | 29.08 |
| 08/07/2026 21:19 | 72 | 29.08 |
| 08/07/2026 21:19 | 1 | 29.08 |
| 08/07/2026 21:19 | 27 | 29.08 |
| 08/07/2026 21:19 | 100 | 29.08 |
| 08/07/2026 21:19 | 72 | 29.08 |
| 08/07/2026 21:19 | 28 | 29.08 |
| 08/07/2026 21:19 | 100 | 29.08 |
| 08/07/2026 21:19 | 100 | 29.08 |
| 08/07/2026 21:19 | 99 | 29.08 |
| 08/07/2026 21:19 | 1 | 29.08 |
| 08/07/2026 21:19 | 100 | 29.07 |
| 08/07/2026 21:19 | 19 | 29.07 |
| 08/07/2026 21:19 | 100 | 29.07 |
| 08/07/2026 21:19 | 100 | 29.07 |
| 08/07/2026 21:19 | 100 | 29.07 |
| 08/07/2026 21:19 | 100 | 29.07 |
| 08/07/2026 21:19 | 81 | 29.07 |
| 08/07/2026 21:19 | 352 | 29.07 |
| 08/07/2026 21:19 | 183 | 29.07 |
| 08/07/2026 21:19 | 108 | 29.07 |
| 08/07/2026 21:19 | 100 | 29.07 |
| 08/07/2026 21:19 | 368 | 29.07 |
| 08/07/2026 21:19 | 82 | 29.07 |
| 08/07/2026 21:19 | 18 | 29.07 |
| 08/07/2026 21:19 | 82 | 29.07 |
| 08/07/2026 21:19 | 2 | 29.07 |
| 08/07/2026 21:19 | 16 | 29.07 |
| 08/07/2026 21:19 | 84 | 29.07 |
| 08/07/2026 21:19 | 16 | 29.07 |
| 08/07/2026 21:19 | 84 | 29.07 |
| 08/07/2026 21:19 | 16 | 29.07 |
| 08/07/2026 21:19 | 84 | 29.07 |
| 08/07/2026 21:19 | 16 | 29.07 |
| 08/07/2026 21:19 | 100 | 29.07 |
| 08/07/2026 21:19 | 112 | 29.07 |
| 08/07/2026 21:19 | 65 | 29.07 |
| 08/07/2026 21:19 | 35 | 29.07 |
| 08/07/2026 21:19 | 18 | 29.07 |
| 08/07/2026 21:19 | 82 | 29.07 |
| 08/07/2026 21:19 | 77 | 29.07 |
| 08/07/2026 21:19 | 100 | 29.07 |
| 08/07/2026 21:19 | 1 | 29.065 |
| 08/07/2026 21:19 | 131 | 29.06 |
| 08/07/2026 21:19 | 38 | 29.06 |
| 08/07/2026 21:19 | 38 | 29.06 |
| 08/07/2026 21:19 | 38 | 29.06 |
| 08/07/2026 21:19 | 38 | 29.06 |
| 08/07/2026 21:19 | 38 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 38 | 29.06 |
| 08/07/2026 21:19 | 38 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 3 | 29.06 |
| 08/07/2026 21:19 | 97 | 29.06 |
| 08/07/2026 21:19 | 38 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 65 | 29.06 |
| 08/07/2026 21:19 | 35 | 29.06 |
| 08/07/2026 21:19 | 65 | 29.06 |
| 08/07/2026 21:19 | 35 | 29.06 |
| 08/07/2026 21:19 | 82 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 83 | 29.06 |
| 08/07/2026 21:19 | 17 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 38 | 29.06 |
| 08/07/2026 21:19 | 245 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 2 | 29.055 |
| 08/07/2026 21:19 | 100 | 29.055 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 200 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 200 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 6 | 29.06 |
| 08/07/2026 21:19 | 79 | 29.06 |
| 08/07/2026 21:19 | 21 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 200 | 29.06 |
| 08/07/2026 21:19 | 93 | 29.05 |
| 08/07/2026 21:19 | 7 | 29.05 |
| 08/07/2026 21:19 | 45 | 29.05 |
| 08/07/2026 21:19 | 450 | 29.05 |
| 08/07/2026 21:19 | 18 | 29.05 |
| 08/07/2026 21:19 | 100 | 29.05 |
| 08/07/2026 21:19 | 86 | 29.05 |
| 08/07/2026 21:19 | 19 | 29.05 |
| 08/07/2026 21:19 | 200 | 29.05 |
| 08/07/2026 21:19 | 200 | 29.05 |
| 08/07/2026 21:19 | 100 | 29.05 |
| 08/07/2026 21:19 | 20 | 29.05 |
| 08/07/2026 21:19 | 100 | 29.05 |
| 08/07/2026 21:19 | 300 | 29.05 |
| 08/07/2026 21:19 | 100 | 29.05 |
| 08/07/2026 21:19 | 90 | 29.04 |
| 08/07/2026 21:19 | 100 | 29.04 |
| 08/07/2026 21:19 | 63 | 29.04 |
| 08/07/2026 21:19 | 63 | 29.035 |
| 08/07/2026 21:19 | 1 | 29.03 |
| 08/07/2026 21:19 | 100 | 29.04 |
| 08/07/2026 21:19 | 200 | 29.04 |
| 08/07/2026 21:19 | 199 | 29.04 |
| 08/07/2026 21:19 | 1 | 29.04 |
| 08/07/2026 21:19 | 51 | 29.04 |
| 08/07/2026 21:19 | 55 | 29.05 |
| 08/07/2026 21:19 | 99 | 29.05 |
| 08/07/2026 21:19 | 46 | 29.05 |
| 08/07/2026 21:19 | 1 | 29.05 |
| 08/07/2026 21:19 | 98 | 29.05 |
| 08/07/2026 21:19 | 1 | 29.05 |
| 08/07/2026 21:19 | 1 | 29.05 |
| 08/07/2026 21:19 | 42 | 29.06 |
| 08/07/2026 21:19 | 8 | 29.06 |
| 08/07/2026 21:19 | 35 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.06 |
| 08/07/2026 21:19 | 1 | 29.06 |
| 08/07/2026 21:19 | 100 | 29.07 |
| 08/07/2026 21:19 | 20 | 29.08 |
| 08/07/2026 21:19 | 80 | 29.08 |
| 08/07/2026 21:19 | 100 | 29.08 |
| 08/07/2026 21:19 | 91 | 29.09 |
| 08/07/2026 21:19 | 9 | 29.09 |
| 08/07/2026 21:19 | 90 | 29.09 |
| 08/07/2026 21:19 | 1 | 29.09 |
| 08/07/2026 21:19 | 1 | 29.095 |
| 08/07/2026 21:19 | 1 | 29.095 |
| 08/07/2026 21:19 | 2 | 29.10 |
| 08/07/2026 21:19 | 1400 | 29.11 |
| 08/07/2026 21:19 | 100 | 29.11 |
| 08/07/2026 21:19 | 200 | 29.11 |
| 08/07/2026 21:19 | 30 | 29.12 |
| 08/07/2026 21:19 | 1 | 29.12 |
| 08/07/2026 21:19 | 100 | 29.12 |
| 08/07/2026 21:19 | 131 | 29.125 |
| 08/07/2026 21:19 | 1 | 29.13 |
| 08/07/2026 21:19 | 99 | 29.13 |
| 08/07/2026 21:19 | 1 | 29.13 |
| 08/07/2026 21:19 | 99 | 29.13 |
| 08/07/2026 21:19 | 1 | 29.13 |
| 08/07/2026 21:19 | 1 | 29.135 |
| 08/07/2026 21:19 | 1 | 29.135 |
| 08/07/2026 21:19 | 1 | 29.14 |
| 08/07/2026 21:19 | 1 | 29.14 |
| 08/07/2026 21:19 | 46 | 29.14 |
| 08/07/2026 21:19 | 69 | 29.14 |
| 08/07/2026 21:19 | 200 | 29.14 |
| 08/07/2026 21:19 | 99 | 29.14 |
| 08/07/2026 21:19 | 1 | 29.14 |
| 08/07/2026 21:19 | 100 | 29.14 |
| 08/07/2026 21:19 | 100 | 29.14 |
| 08/07/2026 21:19 | 90 | 29.14 |
| 08/07/2026 21:19 | 25 | 29.14 |
| 08/07/2026 21:19 | 2 | 29.14 |
| 08/07/2026 21:19 | 100 | 29.14 |
| 08/07/2026 21:19 | 100 | 29.14 |
| 08/07/2026 21:19 | 200 | 29.14 |
| 08/07/2026 21:19 | 100 | 29.14 |
| 08/07/2026 21:19 | 1 | 29.145 |
| 08/07/2026 21:19 | 1 | 29.145 |
| 08/07/2026 21:19 | 1 | 29.145 |
| 08/07/2026 21:18 | 1 | 29.145 |
| 08/07/2026 21:18 | 1 | 29.145 |
| 08/07/2026 21:18 | 1 | 29.145 |
| 08/07/2026 21:18 | 5 | 29.145 |
| 08/07/2026 21:18 | 1 | 29.145 |
| 08/07/2026 21:18 | 1 | 29.145 |
| 08/07/2026 21:18 | 1 | 29.145 |
| 08/07/2026 21:18 | 100 | 29.15 |
| 08/07/2026 21:18 | 58 | 29.15 |
| 08/07/2026 21:18 | 42 | 29.15 |
| 08/07/2026 21:18 | 100 | 29.15 |
| 08/07/2026 21:18 | 2 | 29.15 |
| 08/07/2026 21:18 | 1 | 29.16 |
| 08/07/2026 21:18 | 1 | 29.16 |
| 08/07/2026 21:18 | 68 | 29.16 |
| 08/07/2026 21:18 | 18 | 29.16 |
| 08/07/2026 21:18 | 100 | 29.16 |
| 08/07/2026 21:18 | 5 | 29.16 |
| 08/07/2026 21:18 | 13 | 29.16 |
| 08/07/2026 21:18 | 100 | 29.16 |
| 08/07/2026 21:18 | 100 | 29.16 |
| 08/07/2026 21:18 | 1 | 29.165 |
| 08/07/2026 21:18 | 100 | 29.17 |
| 08/07/2026 21:18 | 90 | 29.17 |
| 08/07/2026 21:18 | 100 | 29.17 |
| 08/07/2026 21:18 | 100 | 29.17 |
| 08/07/2026 21:18 | 30 | 29.17 |
| 08/07/2026 21:18 | 1 | 29.175 |
| 08/07/2026 21:18 | 15 | 29.17 |
| 08/07/2026 21:18 | 1 | 29.17 |
| 08/07/2026 21:18 | 1 | 29.17 |
| 08/07/2026 21:18 | 42 | 29.16 |
| 08/07/2026 21:18 | 195 | 29.16 |
| 08/07/2026 21:18 | 5 | 29.16 |
| 08/07/2026 21:18 | 78 | 29.16 |
| 08/07/2026 21:18 | 22 | 29.16 |
| 08/07/2026 21:18 | 100 | 29.16 |
| 08/07/2026 21:18 | 100 | 29.16 |
| 08/07/2026 21:18 | 100 | 29.16 |
| 08/07/2026 21:18 | 1 | 29.16 |
| 08/07/2026 21:18 | 11 | 29.16 |
| 08/07/2026 21:18 | 1 | 29.17 |
| 08/07/2026 21:18 | 1 | 29.165 |
| 08/07/2026 21:18 | 1 | 29.17 |
| 08/07/2026 21:18 | 11 | 29.16 |
| 08/07/2026 21:18 | 100 | 29.16 |
| 08/07/2026 21:18 | 100 | 29.155 |
| 08/07/2026 21:18 | 52 | 29.16 |
| 08/07/2026 21:18 | 100 | 29.16 |
| 08/07/2026 21:18 | 205 | 29.16 |
| 08/07/2026 21:18 | 18 | 29.16 |
| 08/07/2026 21:18 | 100 | 29.16 |
| 08/07/2026 21:18 | 1 | 29.17 |
| 08/07/2026 21:18 | 1 | 29.17 |
| 08/07/2026 21:18 | 1 | 29.165 |
| 08/07/2026 21:18 | 1 | 29.17 |
| 08/07/2026 21:18 | 100 | 29.17 |
| 08/07/2026 21:18 | 49 | 29.17 |
| 08/07/2026 21:18 | 1 | 29.17 |
| 08/07/2026 21:17 | 62 | 29.17 |
| 08/07/2026 21:17 | 300 | 29.17 |
| 08/07/2026 21:17 | 38 | 29.17 |
| 08/07/2026 21:17 | 92 | 29.17 |
| 08/07/2026 21:17 | 100 | 29.17 |
| 08/07/2026 21:17 | 367 | 29.17 |
| 08/07/2026 21:17 | 100 | 29.17 |
| 08/07/2026 21:17 | 141 | 29.17 |
| 08/07/2026 21:17 | 100 | 29.17 |
| 08/07/2026 21:17 | 100 | 29.17 |
| 08/07/2026 21:17 | 200 | 29.17 |
| 08/07/2026 21:17 | 41 | 29.17 |
| 08/07/2026 21:17 | 100 | 29.17 |
| 08/07/2026 21:17 | 100 | 29.17 |
| 08/07/2026 21:17 | 200 | 29.17 |
| 08/07/2026 21:17 | 100 | 29.17 |
| 08/07/2026 21:17 | 50 | 29.17 |
| 08/07/2026 21:17 | 100 | 29.17 |
| 08/07/2026 21:17 | 100 | 29.17 |
| 08/07/2026 21:17 | 2 | 29.17 |
| 08/07/2026 21:17 | 100 | 29.18 |
| 08/07/2026 21:17 | 16 | 29.18 |
| 08/07/2026 21:17 | 500 | 29.18 |
| 08/07/2026 21:17 | 10 | 29.19 |
| 08/07/2026 21:17 | 100 | 29.19 |
| 08/07/2026 21:17 | 35 | 29.19 |
| 08/07/2026 21:17 | 34 | 29.19 |
| 08/07/2026 21:17 | 20 | 29.20 |
| 08/07/2026 21:17 | 22 | 29.20 |
| 08/07/2026 21:17 | 58 | 29.20 |
| 08/07/2026 21:17 | 51 | 29.20 |
| 08/07/2026 21:17 | 49 | 29.20 |
| 08/07/2026 21:17 | 9 | 29.20 |
| 08/07/2026 21:17 | 191 | 29.20 |
| 08/07/2026 21:17 | 100 | 29.20 |
| 08/07/2026 21:17 | 78 | 29.20 |
| 08/07/2026 21:17 | 1 | 29.20 |
| 08/07/2026 21:17 | 300 | 29.20 |
| 08/07/2026 21:17 | 1 | 29.205 |
| 08/07/2026 21:17 | 300 | 29.21 |
| 08/07/2026 21:17 | 100 | 29.21 |
| 08/07/2026 21:17 | 90 | 29.21 |
| 08/07/2026 21:17 | 100 | 29.21 |
| 08/07/2026 21:17 | 1 | 29.22 |
| 08/07/2026 21:17 | 200 | 29.21 |
| 08/07/2026 21:17 | 4 | 29.21 |
| 08/07/2026 21:17 | 35 | 29.21 |
| 08/07/2026 21:17 | 7 | 29.21 |
| 08/07/2026 21:17 | 61 | 29.21 |
| 08/07/2026 21:17 | 7 | 29.21 |
| 08/07/2026 21:17 | 293 | 29.21 |
| 08/07/2026 21:17 | 200 | 29.21 |
| 08/07/2026 21:17 | 93 | 29.21 |
| 08/07/2026 21:17 | 100 | 29.21 |
| 08/07/2026 21:17 | 300 | 29.21 |
| 08/07/2026 21:17 | 200 | 29.21 |
| 08/07/2026 21:17 | 100 | 29.205 |
| 08/07/2026 21:17 | 100 | 29.205 |
| 08/07/2026 21:17 | 24 | 29.20 |
| 08/07/2026 21:17 | 200 | 29.20 |
| 08/07/2026 21:17 | 10 | 29.20 |
| 08/07/2026 21:17 | 200 | 29.20 |
| 08/07/2026 21:17 | 17 | 29.20 |
| 08/07/2026 21:17 | 1 | 29.20 |
| 08/07/2026 21:17 | 1 | 29.20 |
| 08/07/2026 21:17 | 31 | 29.195 |
| 08/07/2026 21:17 | 1 | 29.195 |
| 08/07/2026 21:17 | 75 | 29.195 |
| 08/07/2026 21:17 | 7 | 29.20 |
| 08/07/2026 21:17 | 23 | 29.195 |
| 08/07/2026 21:17 | 1 | 29.19 |
| 08/07/2026 21:17 | 100 | 29.20 |
| 08/07/2026 21:17 | 35 | 29.20 |
| 08/07/2026 21:17 | 2 | 29.20 |
| 08/07/2026 21:17 | 100 | 29.20 |
| 08/07/2026 21:17 | 90 | 29.20 |
| 08/07/2026 21:17 | 1 | 29.205 |
| 08/07/2026 21:17 | 113 | 29.205 |
| 08/07/2026 21:16 | 1 | 29.205 |
| 08/07/2026 21:16 | 1 | 29.205 |
| 08/07/2026 21:16 | 1 | 29.20 |
| 08/07/2026 21:16 | 99 | 29.20 |
| 08/07/2026 21:16 | 100 | 29.20 |
| 08/07/2026 21:16 | 1 | 29.21 |
| 08/07/2026 21:16 | 1 | 29.205 |
| 08/07/2026 21:16 | 100 | 29.21 |
| 08/07/2026 21:16 | 100 | 29.21 |
| 08/07/2026 21:16 | 100 | 29.21 |
| 08/07/2026 21:16 | 100 | 29.21 |
| 08/07/2026 21:16 | 200 | 29.21 |
| 08/07/2026 21:16 | 10 | 29.21 |
| 08/07/2026 21:16 | 100 | 29.21 |
| 08/07/2026 21:16 | 20 | 29.21 |
| 08/07/2026 21:16 | 100 | 29.21 |
| 08/07/2026 21:16 | 100 | 29.21 |
| 08/07/2026 21:16 | 100 | 29.21 |
| 08/07/2026 21:16 | 100 | 29.21 |
| 08/07/2026 21:16 | 1 | 29.22 |
| 08/07/2026 21:16 | 100 | 29.22 |
| 08/07/2026 21:16 | 2 | 29.22 |
| 08/07/2026 21:16 | 200 | 29.22 |
| 08/07/2026 21:16 | 1 | 29.225 |
| 08/07/2026 21:16 | 52 | 29.24 |
| 08/07/2026 21:16 | 1000 | 29.24 |
| 08/07/2026 21:16 | 20 | 29.24 |
| 08/07/2026 21:16 | 100 | 29.25 |
| 08/07/2026 21:16 | 100 | 29.26 |
| 08/07/2026 21:16 | 100 | 29.26 |
| 08/07/2026 21:16 | 100 | 29.25 |
| 08/07/2026 21:16 | 100 | 29.25 |
| 08/07/2026 21:16 | 145 | 29.24 |
| 08/07/2026 21:16 | 100 | 29.24 |
| 08/07/2026 21:16 | 100 | 29.24 |
| 08/07/2026 21:16 | 38 | 29.24 |
| 08/07/2026 21:16 | 17 | 29.24 |
| 08/07/2026 21:16 | 38 | 29.24 |
| 08/07/2026 21:16 | 62 | 29.24 |
| 08/07/2026 21:16 | 55 | 29.24 |
| 08/07/2026 21:16 | 145 | 29.24 |
| 08/07/2026 21:16 | 100 | 29.24 |
| 08/07/2026 21:16 | 100 | 29.23 |
| 08/07/2026 21:16 | 100 | 29.23 |
| 08/07/2026 21:16 | 100 | 29.23 |
| 08/07/2026 21:16 | 94 | 29.23 |
| 08/07/2026 21:16 | 2 | 29.23 |
| 08/07/2026 21:16 | 2 | 29.23 |
| 08/07/2026 21:16 | 2 | 29.23 |
| 08/07/2026 21:16 | 2 | 29.23 |
| 08/07/2026 21:16 | 94 | 29.24 |
| 08/07/2026 21:16 | 6 | 29.24 |
| 08/07/2026 21:16 | 80 | 29.24 |
| 08/07/2026 21:16 | 20 | 29.24 |
| 08/07/2026 21:16 | 200 | 29.24 |
| 08/07/2026 21:16 | 100 | 29.24 |
| 08/07/2026 21:16 | 200 | 29.24 |
| 08/07/2026 21:16 | 400 | 29.24 |
| 08/07/2026 21:16 | 169 | 29.24 |
| 08/07/2026 21:16 | 100 | 29.235 |
| 08/07/2026 21:16 | 50 | 29.23 |
| 08/07/2026 21:16 | 50 | 29.23 |
| 08/07/2026 21:16 | 100 | 29.23 |
| 08/07/2026 21:16 | 100 | 29.23 |
| 08/07/2026 21:16 | 50 | 29.23 |
| 08/07/2026 21:16 | 50 | 29.23 |
| 08/07/2026 21:16 | 100 | 29.23 |
| 08/07/2026 21:16 | 100 | 29.225 |
| 08/07/2026 21:16 | 100 | 29.23 |
| 08/07/2026 21:16 | 100 | 29.22 |
| 08/07/2026 21:16 | 245 | 29.21 |
| 08/07/2026 21:16 | 55 | 29.21 |
| 08/07/2026 21:16 | 500 | 29.21 |
| 08/07/2026 21:16 | 100 | 29.21 |
| 08/07/2026 21:16 | 100 | 29.21 |
| 08/07/2026 21:16 | 100 | 29.20 |
| 08/07/2026 21:16 | 100 | 29.20 |
| 08/07/2026 21:16 | 100 | 29.20 |
| 08/07/2026 21:16 | 100 | 29.20 |
| 08/07/2026 21:16 | 12 | 29.20 |
| 08/07/2026 21:16 | 500 | 29.20 |
| 08/07/2026 21:16 | 100 | 29.20 |
| 08/07/2026 21:16 | 200 | 29.19 |
| 08/07/2026 21:16 | 100 | 29.19 |
| 08/07/2026 21:16 | 19 | 29.19 |
| 08/07/2026 21:16 | 100 | 29.19 |
| 08/07/2026 21:16 | 1 | 29.185 |
| 08/07/2026 21:16 | 100 | 29.19 |
| 08/07/2026 21:16 | 26 | 29.19 |
| 08/07/2026 21:16 | 64 | 29.19 |
| 08/07/2026 21:16 | 4 | 29.19 |
| 08/07/2026 21:16 | 32 | 29.19 |
| 08/07/2026 21:16 | 68 | 29.19 |
| 08/07/2026 21:16 | 74 | 29.19 |
| 08/07/2026 21:16 | 98 | 29.19 |
| 08/07/2026 21:16 | 28 | 29.19 |
| 08/07/2026 21:15 | 1 | 29.195 |
| 08/07/2026 21:15 | 400 | 29.20 |
| 08/07/2026 21:15 | 100 | 29.21 |
| 08/07/2026 21:15 | 100 | 29.21 |
| 08/07/2026 21:15 | 100 | 29.21 |
| 08/07/2026 21:15 | 99 | 29.21 |
| 08/07/2026 21:15 | 1 | 29.21 |
| 08/07/2026 21:15 | 7 | 29.215 |
| 08/07/2026 21:15 | 1 | 29.22 |
| 08/07/2026 21:15 | 100 | 29.22 |
| 08/07/2026 21:15 | 100 | 29.22 |
| 08/07/2026 21:15 | 1 | 29.22 |
| 08/07/2026 21:15 | 2 | 29.22 |
| 08/07/2026 21:15 | 90 | 29.22 |
| 08/07/2026 21:15 | 100 | 29.22 |
| 08/07/2026 21:15 | 100 | 29.22 |
| 08/07/2026 21:15 | 90 | 29.22 |
| 08/07/2026 21:15 | 400 | 29.22 |
| 08/07/2026 21:15 | 38 | 29.225 |
| 08/07/2026 21:15 | 3500 | 29.23 |
| 08/07/2026 21:15 | 200 | 29.23 |
| 08/07/2026 21:15 | 13 | 29.23 |
| 08/07/2026 21:15 | 100 | 29.225 |
| 08/07/2026 21:15 | 100 | 29.225 |
| 08/07/2026 21:15 | 100 | 29.23 |
| 08/07/2026 21:15 | 90 | 29.23 |
| 08/07/2026 21:15 | 200 | 29.23 |
| 08/07/2026 21:15 | 7 | 29.23 |
| 08/07/2026 21:15 | 104 | 29.23 |
| 08/07/2026 21:15 | 10 | 29.22 |
| 08/07/2026 21:15 | 100 | 29.22 |
| 08/07/2026 21:15 | 52 | 29.22 |
| 08/07/2026 21:15 | 19 | 29.22 |
| 08/07/2026 21:15 | 38 | 29.22 |
| 08/07/2026 21:15 | 81 | 29.22 |
| 08/07/2026 21:15 | 19 | 29.22 |
| 08/07/2026 21:15 | 81 | 29.22 |
| 08/07/2026 21:15 | 100 | 29.22 |
| 08/07/2026 21:15 | 69 | 29.22 |
| 08/07/2026 21:15 | 100 | 29.22 |
| 08/07/2026 21:15 | 12 | 29.22 |
| 08/07/2026 21:15 | 1 | 29.22 |
| 08/07/2026 21:15 | 14 | 29.215 |
| 08/07/2026 21:15 | 18 | 29.21 |
| 08/07/2026 21:15 | 13 | 29.21 |
| 08/07/2026 21:15 | 1 | 29.21 |
| 08/07/2026 21:15 | 1 | 29.215 |
| 08/07/2026 21:15 | 28 | 29.21 |
| 08/07/2026 21:15 | 52 | 29.21 |
| 08/07/2026 21:15 | 20 | 29.21 |
| 08/07/2026 21:15 | 32 | 29.21 |
| 08/07/2026 21:15 | 68 | 29.21 |
| 08/07/2026 21:15 | 32 | 29.21 |
| 08/07/2026 21:15 | 68 | 29.21 |
| 08/07/2026 21:15 | 20 | 29.21 |
| 08/07/2026 21:15 | 100 | 29.21 |
| 08/07/2026 21:15 | 13 | 29.21 |
| 08/07/2026 21:15 | 100 | 29.21 |
| 08/07/2026 21:15 | 94 | 29.21 |
| 08/07/2026 21:15 | 1 | 29.21 |
| 08/07/2026 21:15 | 1 | 29.21 |
| 08/07/2026 21:15 | 3 | 29.21 |
| 08/07/2026 21:15 | 1 | 29.21 |
| 08/07/2026 21:15 | 100 | 29.205 |
| 08/07/2026 21:15 | 100 | 29.20 |
| 08/07/2026 21:15 | 169 | 29.20 |
| 08/07/2026 21:15 | 100 | 29.20 |
| 08/07/2026 21:15 | 3 | 29.19 |
| 08/07/2026 21:15 | 9 | 29.19 |
| 08/07/2026 21:15 | 38 | 29.19 |
| 08/07/2026 21:15 | 250 | 29.19 |
| 08/07/2026 21:15 | 319 | 29.19 |
| 08/07/2026 21:15 | 38 | 29.19 |
| 08/07/2026 21:15 | 38 | 29.19 |
| 08/07/2026 21:15 | 38 | 29.19 |
| 08/07/2026 21:15 | 38 | 29.19 |
| 08/07/2026 21:15 | 129 | 29.19 |
| 08/07/2026 21:15 | 124 | 29.19 |
| 08/07/2026 21:15 | 76 | 29.19 |
| 08/07/2026 21:15 | 100 | 29.19 |
| 08/07/2026 21:15 | 100 | 29.19 |
| 08/07/2026 21:15 | 53 | 29.19 |
| 08/07/2026 21:15 | 11 | 29.19 |
| 08/07/2026 21:15 | 100 | 29.19 |
| 08/07/2026 21:15 | 20 | 29.19 |
| 08/07/2026 21:15 | 74 | 29.19 |
| 08/07/2026 21:15 | 100 | 29.19 |
| 08/07/2026 21:15 | 100 | 29.19 |
| 08/07/2026 21:15 | 42 | 29.19 |
| 08/07/2026 21:15 | 58 | 29.19 |
| 08/07/2026 21:15 | 38 | 29.19 |
| 08/07/2026 21:15 | 100 | 29.19 |
| 08/07/2026 21:15 | 38 | 29.19 |
| 08/07/2026 21:15 | 38 | 29.19 |
| 08/07/2026 21:15 | 28 | 29.19 |
| 08/07/2026 21:15 | 86 | 29.19 |
| 08/07/2026 21:15 | 14 | 29.19 |
| 08/07/2026 21:15 | 24 | 29.19 |
| 08/07/2026 21:15 | 76 | 29.19 |
| 08/07/2026 21:15 | 100 | 29.19 |
| 08/07/2026 21:15 | 14 | 29.19 |
| 08/07/2026 21:15 | 70 | 29.19 |
| 08/07/2026 21:15 | 14 | 29.19 |
| 08/07/2026 21:15 | 86 | 29.19 |
| 08/07/2026 21:15 | 12 | 29.19 |
| 08/07/2026 21:15 | 100 | 29.19 |
| 08/07/2026 21:15 | 100 | 29.19 |
| 08/07/2026 21:15 | 100 | 29.19 |
| 08/07/2026 21:15 | 98 | 29.19 |
| 08/07/2026 21:15 | 1 | 29.19 |
| 08/07/2026 21:15 | 1 | 29.19 |
| 08/07/2026 21:15 | 20 | 29.19 |
| 08/07/2026 21:15 | 100 | 29.19 |
| 08/07/2026 21:15 | 66 | 29.19 |
| 08/07/2026 21:15 | 86 | 29.19 |
| 08/07/2026 21:15 | 143 | 29.19 |
| 08/07/2026 21:15 | 11 | 29.19 |
| 08/07/2026 21:15 | 77 | 29.19 |
| 08/07/2026 21:15 | 12 | 29.19 |
| 08/07/2026 21:15 | 200 | 29.19 |
| 08/07/2026 21:15 | 57 | 29.19 |
| 08/07/2026 21:15 | 100 | 29.185 |
| 08/07/2026 21:15 | 1 | 29.19 |
| 08/07/2026 21:14 | 1 | 29.185 |
| 08/07/2026 21:14 | 4 | 29.185 |
| 08/07/2026 21:14 | 42 | 29.19 |
| 08/07/2026 21:14 | 200 | 29.19 |
| 08/07/2026 21:14 | 100 | 29.19 |
| 08/07/2026 21:14 | 58 | 29.19 |
| 08/07/2026 21:14 | 42 | 29.19 |
| 08/07/2026 21:14 | 16 | 29.19 |
| 08/07/2026 21:14 | 300 | 29.19 |
| 08/07/2026 21:14 | 200 | 29.19 |
| 08/07/2026 21:14 | 287 | 29.19 |
| 08/07/2026 21:14 | 200 | 29.19 |
| 08/07/2026 21:14 | 100 | 29.19 |
| 08/07/2026 21:14 | 1 | 29.18 |
| 08/07/2026 21:14 | 96 | 29.18 |
| 08/07/2026 21:14 | 100 | 29.18 |
| 08/07/2026 21:14 | 177 | 29.18 |
| 08/07/2026 21:14 | 62 | 29.18 |
| 08/07/2026 21:14 | 38 | 29.18 |
| 08/07/2026 21:14 | 27 | 29.18 |
| 08/07/2026 21:14 | 73 | 29.18 |
| 08/07/2026 21:14 | 127 | 29.18 |
| 08/07/2026 21:14 | 56 | 29.18 |
| 08/07/2026 21:14 | 44 | 29.18 |
| 08/07/2026 21:14 | 139 | 29.18 |
| 08/07/2026 21:14 | 44 | 29.18 |
| 08/07/2026 21:14 | 17 | 29.18 |
| 08/07/2026 21:14 | 25 | 29.18 |
| 08/07/2026 21:14 | 100 | 29.18 |
| 08/07/2026 21:14 | 200 | 29.18 |
| 08/07/2026 21:13 | 1 | 29.17 |
| 08/07/2026 21:13 | 9 | 29.18 |
| 08/07/2026 21:13 | 100 | 29.18 |
| 08/07/2026 21:13 | 100 | 29.18 |
| 08/07/2026 21:13 | 100 | 29.18 |
| 08/07/2026 21:13 | 100 | 29.18 |
| 08/07/2026 21:13 | 16 | 29.18 |
| 08/07/2026 21:13 | 100 | 29.18 |
| 08/07/2026 21:13 | 25 | 29.17 |
| 08/07/2026 21:13 | 12 | 29.17 |
| 08/07/2026 21:13 | 38 | 29.17 |
| 08/07/2026 21:13 | 50 | 29.17 |
| 08/07/2026 21:13 | 50 | 29.17 |
| 08/07/2026 21:13 | 50 | 29.17 |
| 08/07/2026 21:13 | 100 | 29.17 |
| 08/07/2026 21:13 | 18 | 29.17 |
| 08/07/2026 21:13 | 582 | 29.17 |
| 08/07/2026 21:13 | 18 | 29.17 |
| 08/07/2026 21:13 | 100 | 29.17 |
| 08/07/2026 21:13 | 6 | 29.17 |
| 08/07/2026 21:13 | 100 | 29.17 |
| 08/07/2026 21:13 | 100 | 29.17 |
| 08/07/2026 21:13 | 100 | 29.17 |
| 08/07/2026 21:13 | 61 | 29.17 |
| 08/07/2026 21:13 | 100 | 29.17 |
| 08/07/2026 21:13 | 38 | 29.17 |
| 08/07/2026 21:13 | 58 | 29.17 |
| 08/07/2026 21:13 | 43 | 29.17 |
| 08/07/2026 21:13 | 257 | 29.17 |
| 08/07/2026 21:13 | 100 | 29.17 |
| 08/07/2026 21:13 | 43 | 29.17 |
| 08/07/2026 21:13 | 100 | 29.17 |
| 08/07/2026 21:13 | 100 | 29.17 |
| 08/07/2026 21:13 | 300 | 29.17 |
| 08/07/2026 21:13 | 100 | 29.17 |
| 08/07/2026 21:13 | 300 | 29.17 |
| 08/07/2026 21:13 | 100 | 29.17 |
| 08/07/2026 21:13 | 43 | 29.17 |
| 08/07/2026 21:13 | 100 | 29.17 |
| 08/07/2026 21:13 | 100 | 29.17 |
| 08/07/2026 21:13 | 18 | 29.17 |
| 08/07/2026 21:13 | 1 | 29.165 |
| 08/07/2026 21:13 | 1 | 29.165 |
| 08/07/2026 21:13 | 100 | 29.165 |
| 08/07/2026 21:13 | 1 | 29.16 |
| 08/07/2026 21:13 | 32 | 29.165 |
| 08/07/2026 21:13 | 1 | 29.165 |
| 08/07/2026 21:13 | 30 | 29.165 |
| 08/07/2026 21:13 | 37 | 29.165 |
| 08/07/2026 21:13 | 49 | 29.165 |
| 08/07/2026 21:13 | 100 | 29.165 |
| 08/07/2026 21:13 | 1 | 29.17 |
| 08/07/2026 21:13 | 100 | 29.17 |
| 08/07/2026 21:13 | 99 | 29.17 |
| 08/07/2026 21:13 | 1 | 29.17 |
| 08/07/2026 21:13 | 100 | 29.175 |
| 08/07/2026 21:13 | 100 | 29.175 |
| 08/07/2026 21:13 | 19 | 29.175 |
| 08/07/2026 21:13 | 42 | 29.175 |
| 08/07/2026 21:13 | 100 | 29.18 |
| 08/07/2026 21:13 | 22 | 29.18 |
| 08/07/2026 21:13 | 68 | 29.18 |
| 08/07/2026 21:13 | 2 | 29.18 |
| 08/07/2026 21:13 | 165 | 29.18 |
| 08/07/2026 21:13 | 1 | 29.18 |
| 08/07/2026 21:13 | 30 | 29.185 |
| 08/07/2026 21:13 | 11 | 29.18 |
| 08/07/2026 21:13 | 124 | 29.18 |
| 08/07/2026 21:13 | 200 | 29.18 |
| 08/07/2026 21:13 | 200 | 29.18 |
| 08/07/2026 21:12 | 1 | 29.17 |
| 08/07/2026 21:12 | 4 | 29.175 |
| 08/07/2026 21:12 | 1 | 29.175 |
| 08/07/2026 21:12 | 1 | 29.17 |
| 08/07/2026 21:12 | 1 | 29.17 |
| 08/07/2026 21:12 | 1 | 29.17 |
| 08/07/2026 21:12 | 82 | 29.175 |
| 08/07/2026 21:12 | 18 | 29.17 |
| 08/07/2026 21:12 | 82 | 29.175 |
| 08/07/2026 21:12 | 18 | 29.175 |
| 08/07/2026 21:12 | 1 | 29.17 |
| 08/07/2026 21:12 | 100 | 29.17 |
| 08/07/2026 21:12 | 200 | 29.17 |
| 08/07/2026 21:12 | 100 | 29.17 |
| 08/07/2026 21:12 | 19 | 29.17 |
| 08/07/2026 21:12 | 47 | 29.17 |
| 08/07/2026 21:12 | 100 | 29.17 |
| 08/07/2026 21:12 | 450 | 29.18 |
| 08/07/2026 21:12 | 100 | 29.18 |
| 08/07/2026 21:12 | 5 | 29.18 |
| 08/07/2026 21:12 | 100 | 29.18 |
| 08/07/2026 21:12 | 95 | 29.18 |
| 08/07/2026 21:12 | 5 | 29.18 |
| 08/07/2026 21:12 | 36 | 29.175 |
| 08/07/2026 21:12 | 11 | 29.17 |
| 08/07/2026 21:12 | 10 | 29.17 |
| 08/07/2026 21:12 | 100 | 29.17 |
| 08/07/2026 21:12 | 55 | 29.17 |
| 08/07/2026 21:12 | 39 | 29.17 |
| 08/07/2026 21:12 | 61 | 29.17 |
| 08/07/2026 21:12 | 71 | 29.17 |
| 08/07/2026 21:12 | 29 | 29.17 |
| 08/07/2026 21:11 | 195 | 29.18 |
| 08/07/2026 21:11 | 1 | 29.18 |
| 08/07/2026 21:11 | 1 | 29.18 |
| 08/07/2026 21:11 | 2 | 29.18 |
| 08/07/2026 21:11 | 2 | 29.18 |
| 08/07/2026 21:11 | 84 | 29.18 |
| 08/07/2026 21:11 | 1 | 29.18 |
| 08/07/2026 21:11 | 1 | 29.18 |
| 08/07/2026 21:11 | 86 | 29.18 |
| 08/07/2026 21:11 | 19 | 29.18 |
| 08/07/2026 21:11 | 7 | 29.18 |
| 08/07/2026 21:11 | 1 | 29.18 |
| 08/07/2026 21:11 | 1 | 29.18 |
| 08/07/2026 21:11 | 100 | 29.18 |
| 08/07/2026 21:11 | 1 | 29.18 |
| 08/07/2026 21:11 | 300 | 29.18 |
| 08/07/2026 21:11 | 100 | 29.18 |
| 08/07/2026 21:11 | 1 | 29.18 |
| 08/07/2026 21:11 | 100 | 29.18 |
| 08/07/2026 21:11 | 100 | 29.18 |
| 08/07/2026 21:11 | 1 | 29.18 |
| 08/07/2026 21:11 | 2 | 29.18 |
| 08/07/2026 21:11 | 1 | 29.18 |
| 08/07/2026 21:11 | 2 | 29.18 |
| 08/07/2026 21:11 | 84 | 29.18 |
| 08/07/2026 21:11 | 7 | 29.18 |
| 08/07/2026 21:11 | 3 | 29.19 |
| 08/07/2026 21:11 | 59 | 29.19 |
| 08/07/2026 21:11 | 3 | 29.19 |
| 08/07/2026 21:11 | 74 | 29.19 |
| 08/07/2026 21:11 | 200 | 29.19 |
| 08/07/2026 21:11 | 100 | 29.19 |
| 08/07/2026 21:11 | 100 | 29.19 |
| 08/07/2026 21:11 | 26 | 29.19 |
| 08/07/2026 21:11 | 6 | 29.185 |
| 08/07/2026 21:11 | 100 | 29.185 |
| 08/07/2026 21:11 | 39 | 29.185 |
| 08/07/2026 21:11 | 100 | 29.185 |
| 08/07/2026 21:11 | 100 | 29.185 |
| 08/07/2026 21:11 | 34 | 29.18 |
| 08/07/2026 21:11 | 55 | 29.18 |
| 08/07/2026 21:11 | 100 | 29.18 |
| 08/07/2026 21:11 | 11 | 29.18 |
| 08/07/2026 21:11 | 130 | 29.18 |
| 08/07/2026 21:11 | 100 | 29.18 |
| 08/07/2026 21:11 | 100 | 29.18 |
| 08/07/2026 21:11 | 177 | 29.18 |
| 08/07/2026 21:11 | 5 | 29.18 |
| 08/07/2026 21:11 | 100 | 29.18 |
| 08/07/2026 21:11 | 100 | 29.18 |
| 08/07/2026 21:11 | 10 | 29.18 |
| 08/07/2026 21:11 | 15 | 29.18 |
| 08/07/2026 21:11 | 100 | 29.175 |
| 08/07/2026 21:11 | 188 | 29.175 |
| 08/07/2026 21:11 | 91 | 29.175 |
| 08/07/2026 21:11 | 41 | 29.175 |
| 08/07/2026 21:11 | 11 | 29.175 |
| 08/07/2026 21:11 | 6 | 29.175 |
| 08/07/2026 21:11 | 100 | 29.175 |
| 08/07/2026 21:11 | 100 | 29.17 |
| 08/07/2026 21:11 | 100 | 29.17 |
| 08/07/2026 21:11 | 50 | 29.17 |
| 08/07/2026 21:11 | 50 | 29.17 |
| 08/07/2026 21:11 | 100 | 29.17 |
| 08/07/2026 21:11 | 73 | 29.17 |
| 08/07/2026 21:11 | 98 | 29.17 |
| 08/07/2026 21:11 | 2 | 29.17 |
| 08/07/2026 21:11 | 100 | 29.17 |
| 08/07/2026 21:11 | 90 | 29.17 |
| 08/07/2026 21:11 | 90 | 29.17 |
| 08/07/2026 21:11 | 1 | 29.17 |
| 08/07/2026 21:11 | 100 | 29.17 |
| 08/07/2026 21:11 | 100 | 29.17 |
| 08/07/2026 21:11 | 300 | 29.18 |
| 08/07/2026 21:11 | 2 | 29.18 |
| 08/07/2026 21:11 | 90 | 29.18 |
| 08/07/2026 21:11 | 100 | 29.18 |
| 08/07/2026 21:11 | 90 | 29.18 |
| 08/07/2026 21:11 | 1 | 29.18 |
| 08/07/2026 21:11 | 100 | 29.18 |
| 08/07/2026 21:11 | 26 | 29.18 |
| 08/07/2026 21:11 | 7 | 29.18 |
| 08/07/2026 21:11 | 10 | 29.18 |
| 08/07/2026 21:11 | 10 | 29.18 |
| 08/07/2026 21:11 | 100 | 29.185 |
| 08/07/2026 21:10 | 4 | 29.19 |
| 08/07/2026 21:10 | 8 | 29.19 |
| 08/07/2026 21:10 | 62 | 29.19 |
| 08/07/2026 21:10 | 10 | 29.19 |
| 08/07/2026 21:10 | 28 | 29.19 |
| 08/07/2026 21:10 | 100 | 29.19 |
| 08/07/2026 21:10 | 100 | 29.19 |
| 08/07/2026 21:10 | 94 | 29.19 |
| 08/07/2026 21:10 | 100 | 29.19 |
| 08/07/2026 21:10 | 132 | 29.19 |
| 08/07/2026 21:10 | 68 | 29.19 |
| 08/07/2026 21:10 | 26 | 29.19 |
| 08/07/2026 21:10 | 10 | 29.19 |
| 08/07/2026 21:10 | 90 | 29.19 |
| 08/07/2026 21:10 | 47 | 29.19 |
| 08/07/2026 21:10 | 153 | 29.19 |
| 08/07/2026 21:10 | 15 | 29.19 |
| 08/07/2026 21:10 | 1 | 29.195 |
| 08/07/2026 21:10 | 100 | 29.20 |
| 08/07/2026 21:10 | 2 | 29.21 |
| 08/07/2026 21:10 | 14 | 29.21 |
| 08/07/2026 21:10 | 1 | 29.21 |
| 08/07/2026 21:10 | 1 | 29.21 |
| 08/07/2026 21:10 | 72 | 29.21 |
| 08/07/2026 21:10 | 100 | 29.21 |
| 08/07/2026 21:10 | 55 | 29.21 |
| 08/07/2026 21:10 | 12 | 29.21 |
| 08/07/2026 21:10 | 33 | 29.21 |
| 08/07/2026 21:10 | 1 | 29.21 |
| 08/07/2026 21:10 | 20 | 29.21 |
| 08/07/2026 21:10 | 46 | 29.21 |
| 08/07/2026 21:10 | 200 | 29.21 |
| 08/07/2026 21:10 | 100 | 29.21 |
| 08/07/2026 21:10 | 72 | 29.21 |
| 08/07/2026 21:10 | 1 | 29.21 |
| 08/07/2026 21:10 | 27 | 29.21 |
| 08/07/2026 21:10 | 173 | 29.21 |
| 08/07/2026 21:10 | 1 | 29.21 |
| 08/07/2026 21:10 | 5 | 29.20 |
| 08/07/2026 21:10 | 5 | 29.20 |
| 08/07/2026 21:10 | 100 | 29.20 |
| 08/07/2026 21:10 | 30 | 29.20 |
| 08/07/2026 21:10 | 70 | 29.20 |
| 08/07/2026 21:10 | 100 | 29.20 |
| 08/07/2026 21:10 | 100 | 29.20 |
| 08/07/2026 21:10 | 100 | 29.20 |
| 08/07/2026 21:10 | 100 | 29.20 |
| 08/07/2026 21:10 | 100 | 29.195 |
| 08/07/2026 21:10 | 53 | 29.19 |
| 08/07/2026 21:10 | 47 | 29.19 |
| 08/07/2026 21:10 | 200 | 29.19 |
| 08/07/2026 21:10 | 200 | 29.19 |
| 08/07/2026 21:10 | 15 | 29.19 |
| 08/07/2026 21:10 | 186 | 29.19 |
| 08/07/2026 21:10 | 14 | 29.19 |
| 08/07/2026 21:10 | 86 | 29.19 |
| 08/07/2026 21:10 | 100 | 29.19 |
| 08/07/2026 21:10 | 300 | 29.19 |
| 08/07/2026 21:10 | 100 | 29.19 |
| 08/07/2026 21:10 | 114 | 29.19 |
| 08/07/2026 21:10 | 200 | 29.19 |
| 08/07/2026 21:10 | 48 | 29.19 |
| 08/07/2026 21:10 | 38 | 29.19 |
| 08/07/2026 21:10 | 148 | 29.19 |
| 08/07/2026 21:10 | 52 | 29.19 |
| 08/07/2026 21:10 | 48 | 29.19 |
| 08/07/2026 21:10 | 100 | 29.19 |
| 08/07/2026 21:10 | 262 | 29.19 |
| 08/07/2026 21:10 | 200 | 29.19 |
| 08/07/2026 21:10 | 38 | 29.19 |
| 08/07/2026 21:10 | 162 | 29.19 |
| 08/07/2026 21:10 | 38 | 29.19 |
| 08/07/2026 21:10 | 286 | 29.19 |
| 08/07/2026 21:10 | 214 | 29.19 |
| 08/07/2026 21:10 | 200 | 29.19 |
| 08/07/2026 21:10 | 86 | 29.19 |
| 08/07/2026 21:10 | 114 | 29.19 |
| 08/07/2026 21:10 | 86 | 29.19 |
| 08/07/2026 21:10 | 100 | 29.19 |
| 08/07/2026 21:10 | 50 | 29.19 |
| 08/07/2026 21:10 | 500 | 29.19 |
| 08/07/2026 21:10 | 199 | 29.19 |
| 08/07/2026 21:10 | 1 | 29.19 |
| 08/07/2026 21:10 | 38 | 29.185 |
| 08/07/2026 21:10 | 3 | 29.185 |
| 08/07/2026 21:10 | 35 | 29.185 |
| 08/07/2026 21:10 | 38 | 29.185 |
| 08/07/2026 21:10 | 27 | 29.185 |
| 08/07/2026 21:10 | 11 | 29.185 |
| 08/07/2026 21:10 | 89 | 29.185 |
| 08/07/2026 21:10 | 11 | 29.185 |
| 08/07/2026 21:10 | 83 | 29.18 |
| 08/07/2026 21:10 | 16 | 29.18 |
| 08/07/2026 21:10 | 1 | 29.18 |
| 08/07/2026 21:09 | 38 | 29.185 |
| 08/07/2026 21:09 | 50 | 29.19 |
| 08/07/2026 21:09 | 50 | 29.19 |
| 08/07/2026 21:09 | 100 | 29.19 |
| 08/07/2026 21:09 | 22 | 29.19 |
| 08/07/2026 21:09 | 44 | 29.19 |
| 08/07/2026 21:09 | 144 | 29.19 |
| 08/07/2026 21:09 | 500 | 29.19 |
| 08/07/2026 21:09 | 200 | 29.19 |
| 08/07/2026 21:09 | 200 | 29.19 |
| 08/07/2026 21:09 | 500 | 29.19 |
| 08/07/2026 21:09 | 199 | 29.19 |
| 08/07/2026 21:09 | 1 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.18 |
| 08/07/2026 21:09 | 55 | 29.18 |
| 08/07/2026 21:09 | 4 | 29.18 |
| 08/07/2026 21:09 | 96 | 29.18 |
| 08/07/2026 21:09 | 90 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.18 |
| 08/07/2026 21:09 | 200 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.185 |
| 08/07/2026 21:09 | 1 | 29.19 |
| 08/07/2026 21:09 | 1 | 29.18 |
| 08/07/2026 21:09 | 12 | 29.18 |
| 08/07/2026 21:09 | 88 | 29.18 |
| 08/07/2026 21:09 | 300 | 29.18 |
| 08/07/2026 21:09 | 12 | 29.18 |
| 08/07/2026 21:09 | 1 | 29.17 |
| 08/07/2026 21:09 | 1 | 29.17 |
| 08/07/2026 21:09 | 16 | 29.18 |
| 08/07/2026 21:09 | 90 | 29.18 |
| 08/07/2026 21:09 | 31 | 29.18 |
| 08/07/2026 21:09 | 82 | 29.18 |
| 08/07/2026 21:09 | 1 | 29.18 |
| 08/07/2026 21:09 | 23 | 29.18 |
| 08/07/2026 21:09 | 17 | 29.18 |
| 08/07/2026 21:09 | 38 | 29.18 |
| 08/07/2026 21:09 | 1 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.18 |
| 08/07/2026 21:09 | 138 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.18 |
| 08/07/2026 21:09 | 212 | 29.18 |
| 08/07/2026 21:09 | 88 | 29.18 |
| 08/07/2026 21:09 | 300 | 29.18 |
| 08/07/2026 21:09 | 62 | 29.18 |
| 08/07/2026 21:09 | 238 | 29.18 |
| 08/07/2026 21:09 | 212 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.18 |
| 08/07/2026 21:09 | 88 | 29.18 |
| 08/07/2026 21:09 | 12 | 29.18 |
| 08/07/2026 21:09 | 307 | 29.18 |
| 08/07/2026 21:09 | 38 | 29.18 |
| 08/07/2026 21:09 | 86 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.18 |
| 08/07/2026 21:09 | 38 | 29.18 |
| 08/07/2026 21:09 | 23 | 29.17 |
| 08/07/2026 21:09 | 100 | 29.17 |
| 08/07/2026 21:09 | 36 | 29.17 |
| 08/07/2026 21:09 | 19 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.18 |
| 08/07/2026 21:09 | 88 | 29.18 |
| 08/07/2026 21:09 | 119 | 29.18 |
| 08/07/2026 21:09 | 14 | 29.18 |
| 08/07/2026 21:09 | 86 | 29.18 |
| 08/07/2026 21:09 | 4 | 29.18 |
| 08/07/2026 21:09 | 29 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.18 |
| 08/07/2026 21:09 | 36 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.18 |
| 08/07/2026 21:09 | 300 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.18 |
| 08/07/2026 21:09 | 93 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.17 |
| 08/07/2026 21:09 | 50 | 29.17 |
| 08/07/2026 21:09 | 100 | 29.17 |
| 08/07/2026 21:09 | 2 | 29.17 |
| 08/07/2026 21:09 | 100 | 29.17 |
| 08/07/2026 21:09 | 18 | 29.17 |
| 08/07/2026 21:09 | 100 | 29.17 |
| 08/07/2026 21:09 | 100 | 29.17 |
| 08/07/2026 21:09 | 100 | 29.17 |
| 08/07/2026 21:09 | 100 | 29.17 |
| 08/07/2026 21:09 | 14 | 29.17 |
| 08/07/2026 21:09 | 21 | 29.18 |
| 08/07/2026 21:09 | 89 | 29.18 |
| 08/07/2026 21:09 | 7 | 29.18 |
| 08/07/2026 21:09 | 1 | 29.17 |
| 08/07/2026 21:09 | 1 | 29.17 |
| 08/07/2026 21:09 | 1 | 29.17 |
| 08/07/2026 21:09 | 300 | 29.17 |
| 08/07/2026 21:09 | 12 | 29.17 |
| 08/07/2026 21:09 | 1 | 29.17 |
| 08/07/2026 21:09 | 99 | 29.17 |
| 08/07/2026 21:09 | 1 | 29.17 |
| 08/07/2026 21:09 | 18 | 29.18 |
| 08/07/2026 21:09 | 27 | 29.175 |
| 08/07/2026 21:09 | 1 | 29.18 |
| 08/07/2026 21:09 | 329 | 29.175 |
| 08/07/2026 21:09 | 144 | 29.175 |
| 08/07/2026 21:09 | 71 | 29.18 |
| 08/07/2026 21:09 | 16 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.185 |
| 08/07/2026 21:09 | 200 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.18 |
| 08/07/2026 21:09 | 16 | 29.18 |
| 08/07/2026 21:09 | 18 | 29.17 |
| 08/07/2026 21:09 | 18 | 29.17 |
| 08/07/2026 21:09 | 100 | 29.18 |
| 08/07/2026 21:09 | 349 | 29.18 |
| 08/07/2026 21:09 | 579 | 29.18 |
| 08/07/2026 21:09 | 578 | 29.18 |
| 08/07/2026 21:09 | 100 | 29.19 |
| 08/07/2026 21:09 | 100 | 29.19 |
| 08/07/2026 21:09 | 100 | 29.19 |
| 08/07/2026 21:09 | 2654 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 14 | 29.20 |
| 08/07/2026 21:09 | 86 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 14 | 29.20 |
| 08/07/2026 21:09 | 86 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 3600 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 16 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 66 | 29.20 |
| 08/07/2026 21:09 | 34 | 29.20 |
| 08/07/2026 21:09 | 66 | 29.20 |
| 08/07/2026 21:09 | 34 | 29.20 |
| 08/07/2026 21:09 | 66 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 4400 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 34 | 29.20 |
| 08/07/2026 21:09 | 66 | 29.20 |
| 08/07/2026 21:09 | 150 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 34 | 29.20 |
| 08/07/2026 21:09 | 66 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 34 | 29.20 |
| 08/07/2026 21:09 | 66 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 34 | 29.20 |
| 08/07/2026 21:09 | 66 | 29.20 |
| 08/07/2026 21:09 | 34 | 29.20 |
| 08/07/2026 21:09 | 66 | 29.20 |
| 08/07/2026 21:09 | 34 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 57 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 14 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 28 | 29.20 |
| 08/07/2026 21:09 | 72 | 29.20 |
| 08/07/2026 21:09 | 14 | 29.20 |
| 08/07/2026 21:09 | 86 | 29.20 |
| 08/07/2026 21:09 | 14 | 29.20 |
| 08/07/2026 21:09 | 86 | 29.20 |
| 08/07/2026 21:09 | 14 | 29.20 |
| 08/07/2026 21:09 | 86 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 90 | 29.20 |
| 08/07/2026 21:09 | 49 | 29.20 |
| 08/07/2026 21:09 | 51 | 29.20 |
| 08/07/2026 21:09 | 1 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 38 | 29.21 |
| 08/07/2026 21:09 | 119 | 29.21 |
| 08/07/2026 21:09 | 81 | 29.21 |
| 08/07/2026 21:09 | 62 | 29.21 |
| 08/07/2026 21:09 | 38 | 29.21 |
| 08/07/2026 21:09 | 100 | 29.21 |
| 08/07/2026 21:09 | 100 | 29.21 |
| 08/07/2026 21:09 | 56 | 29.21 |
| 08/07/2026 21:09 | 190 | 29.21 |
| 08/07/2026 21:09 | 324 | 29.21 |
| 08/07/2026 21:09 | 76 | 29.21 |
| 08/07/2026 21:09 | 354 | 29.21 |
| 08/07/2026 21:09 | 160 | 29.21 |
| 08/07/2026 21:09 | 100 | 29.21 |
| 08/07/2026 21:09 | 400 | 29.21 |
| 08/07/2026 21:09 | 14 | 29.21 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 16 | 29.20 |
| 08/07/2026 21:09 | 24 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 51 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 73 | 29.20 |
| 08/07/2026 21:09 | 27 | 29.20 |
| 08/07/2026 21:09 | 73 | 29.20 |
| 08/07/2026 21:09 | 51 | 29.20 |
| 08/07/2026 21:09 | 49 | 29.20 |
| 08/07/2026 21:09 | 10 | 29.20 |
| 08/07/2026 21:09 | 102 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 186 | 29.20 |
| 08/07/2026 21:09 | 24 | 29.20 |
| 08/07/2026 21:09 | 100 | 29.20 |
| 08/07/2026 21:09 | 74 | 29.21 |
| 08/07/2026 21:09 | 1100 | 29.21 |
| 08/07/2026 21:09 | 100 | 29.21 |
| 08/07/2026 21:09 | 100 | 29.21 |
| 08/07/2026 21:09 | 100 | 29.21 |
| 08/07/2026 21:09 | 14 | 29.21 |
| 08/07/2026 21:09 | 100 | 29.21 |
| 08/07/2026 21:09 | 100 | 29.21 |
| 08/07/2026 21:09 | 400 | 29.21 |
| 08/07/2026 21:09 | 100 | 29.21 |
| 08/07/2026 21:09 | 16 | 29.22 |
| 08/07/2026 21:09 | 100 | 29.22 |
| 08/07/2026 21:09 | 100 | 29.22 |
| 08/07/2026 21:09 | 29 | 29.22 |
| 08/07/2026 21:09 | 58 | 29.22 |
| 08/07/2026 21:09 | 42 | 29.22 |
| 08/07/2026 21:09 | 42 | 29.22 |
| 08/07/2026 21:09 | 100 | 29.22 |
| 08/07/2026 21:09 | 100 | 29.22 |
| 08/07/2026 21:09 | 16 | 29.22 |
| 08/07/2026 21:09 | 100 | 29.22 |
| 08/07/2026 21:09 | 100 | 29.22 |
| 08/07/2026 21:09 | 200 | 29.22 |
| 08/07/2026 21:09 | 100 | 29.22 |
| 08/07/2026 21:09 | 100 | 29.22 |
| 08/07/2026 21:09 | 100 | 29.22 |
| 08/07/2026 21:09 | 1 | 29.22 |
| 08/07/2026 21:09 | 96 | 29.23 |
| 08/07/2026 21:09 | 4 | 29.23 |
| 08/07/2026 21:09 | 12 | 29.23 |
| 08/07/2026 21:09 | 2 | 29.23 |
| 08/07/2026 21:09 | 100 | 29.23 |
| 08/07/2026 21:09 | 25 | 29.24 |
| 08/07/2026 21:09 | 75 | 29.24 |
| 08/07/2026 21:09 | 3 | 29.24 |
| 08/07/2026 21:09 | 100 | 29.24 |
| 08/07/2026 21:09 | 100 | 29.24 |
| 08/07/2026 21:09 | 100 | 29.24 |
| 08/07/2026 21:09 | 100 | 29.25 |
| 08/07/2026 21:09 | 1 | 29.25 |
| 08/07/2026 21:09 | 99 | 29.25 |
| 08/07/2026 21:09 | 100 | 29.25 |
| 08/07/2026 21:09 | 100 | 29.25 |
| 08/07/2026 21:09 | 100 | 29.25 |
| 08/07/2026 21:09 | 100 | 29.25 |
| 08/07/2026 21:09 | 100 | 29.25 |
| 08/07/2026 21:09 | 90 | 29.25 |
| 08/07/2026 21:09 | 17 | 29.25 |
| 08/07/2026 21:09 | 83 | 29.25 |
| 08/07/2026 21:09 | 17 | 29.25 |
| 08/07/2026 21:09 | 182 | 29.25 |
| 08/07/2026 21:08 | 1 | 29.26 |
| 08/07/2026 21:08 | 2 | 29.26 |
| 08/07/2026 21:08 | 1 | 29.26 |
| 08/07/2026 21:08 | 2 | 29.26 |
| 08/07/2026 21:08 | 98 | 29.26 |
| 08/07/2026 21:08 | 102 | 29.26 |
| 08/07/2026 21:08 | 100 | 29.26 |
| 08/07/2026 21:08 | 300 | 29.26 |
| 08/07/2026 21:08 | 95 | 29.26 |
| 08/07/2026 21:08 | 98 | 29.255 |
| 08/07/2026 21:08 | 1 | 29.25 |
| 08/07/2026 21:08 | 1 | 29.255 |
| 08/07/2026 21:08 | 1 | 29.255 |
| 08/07/2026 21:08 | 1 | 29.255 |
| 08/07/2026 21:08 | 1 | 29.26 |
| 08/07/2026 21:08 | 1 | 29.26 |
| 08/07/2026 21:08 | 1 | 29.26 |
| 08/07/2026 21:08 | 10 | 29.255 |
| 08/07/2026 21:08 | 48 | 29.255 |
| 08/07/2026 21:08 | 1 | 29.26 |
| 08/07/2026 21:08 | 1 | 29.26 |
| 08/07/2026 21:08 | 18 | 29.26 |
| 08/07/2026 21:08 | 100 | 29.26 |
| 08/07/2026 21:08 | 23 | 29.26 |
| 08/07/2026 21:08 | 76 | 29.26 |
| 08/07/2026 21:08 | 24 | 29.26 |
| 08/07/2026 21:08 | 24 | 29.26 |
| 08/07/2026 21:08 | 100 | 29.26 |
| 08/07/2026 21:08 | 100 | 29.26 |
| 08/07/2026 21:08 | 200 | 29.26 |
| 08/07/2026 21:08 | 100 | 29.26 |
| 08/07/2026 21:08 | 10 | 29.26 |
| 08/07/2026 21:08 | 96 | 29.26 |
| 08/07/2026 21:08 | 1 | 29.26 |
| 08/07/2026 21:08 | 10 | 29.255 |
| 08/07/2026 21:08 | 43 | 29.25 |
| 08/07/2026 21:08 | 10 | 29.25 |
| 08/07/2026 21:08 | 10 | 29.25 |
| 08/07/2026 21:08 | 50 | 29.25 |
| 08/07/2026 21:08 | 5 | 29.25 |
| 08/07/2026 21:08 | 78 | 29.25 |
| 08/07/2026 21:08 | 17 | 29.25 |
| 08/07/2026 21:08 | 50 | 29.25 |
| 08/07/2026 21:08 | 100 | 29.25 |
| 08/07/2026 21:08 | 100 | 29.25 |
| 08/07/2026 21:08 | 1 | 29.25 |
| 08/07/2026 21:08 | 100 | 29.25 |
| 08/07/2026 21:08 | 16 | 29.25 |
| 08/07/2026 21:08 | 100 | 29.25 |
| 08/07/2026 21:08 | 100 | 29.25 |
| 08/07/2026 21:08 | 100 | 29.25 |
| 08/07/2026 21:08 | 1 | 29.255 |
| 08/07/2026 21:08 | 1 | 29.26 |
| 08/07/2026 21:07 | 1 | 29.255 |
| 08/07/2026 21:07 | 202 | 29.26 |
| 08/07/2026 21:07 | 10 | 29.26 |
| 08/07/2026 21:07 | 18 | 29.26 |
| 08/07/2026 21:07 | 98 | 29.255 |
| 08/07/2026 21:07 | 1 | 29.255 |
| 08/07/2026 21:07 | 1 | 29.255 |
| 08/07/2026 21:07 | 90 | 29.26 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 1 | 29.265 |
| 08/07/2026 21:07 | 1 | 29.27 |
| 08/07/2026 21:07 | 1 | 29.265 |
| 08/07/2026 21:07 | 100 | 29.27 |
| 08/07/2026 21:07 | 140 | 29.28 |
| 08/07/2026 21:07 | 173 | 29.28 |
| 08/07/2026 21:07 | 100 | 29.28 |
| 08/07/2026 21:07 | 100 | 29.28 |
| 08/07/2026 21:07 | 9 | 29.27 |
| 08/07/2026 21:07 | 38 | 29.27 |
| 08/07/2026 21:07 | 38 | 29.27 |
| 08/07/2026 21:07 | 100 | 29.27 |
| 08/07/2026 21:07 | 38 | 29.27 |
| 08/07/2026 21:07 | 38 | 29.27 |
| 08/07/2026 21:07 | 39 | 29.27 |
| 08/07/2026 21:07 | 200 | 29.27 |
| 08/07/2026 21:07 | 211 | 29.27 |
| 08/07/2026 21:07 | 76 | 29.27 |
| 08/07/2026 21:07 | 200 | 29.27 |
| 08/07/2026 21:07 | 174 | 29.27 |
| 08/07/2026 21:07 | 141 | 29.27 |
| 08/07/2026 21:07 | 309 | 29.27 |
| 08/07/2026 21:07 | 192 | 29.27 |
| 08/07/2026 21:07 | 258 | 29.27 |
| 08/07/2026 21:07 | 100 | 29.27 |
| 08/07/2026 21:07 | 38 | 29.27 |
| 08/07/2026 21:07 | 38 | 29.27 |
| 08/07/2026 21:07 | 4 | 29.27 |
| 08/07/2026 21:07 | 94 | 29.27 |
| 08/07/2026 21:07 | 100 | 29.27 |
| 08/07/2026 21:07 | 205 | 29.27 |
| 08/07/2026 21:07 | 15 | 29.27 |
| 08/07/2026 21:07 | 100 | 29.27 |
| 08/07/2026 21:07 | 29 | 29.27 |
| 08/07/2026 21:07 | 71 | 29.27 |
| 08/07/2026 21:07 | 98 | 29.27 |
| 08/07/2026 21:07 | 1 | 29.255 |
| 08/07/2026 21:07 | 100 | 29.255 |
| 08/07/2026 21:07 | 300 | 29.255 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 57 | 29.26 |
| 08/07/2026 21:07 | 10 | 29.26 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 90 | 29.26 |
| 08/07/2026 21:07 | 16 | 29.26 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 70 | 29.26 |
| 08/07/2026 21:07 | 14 | 29.26 |
| 08/07/2026 21:07 | 15 | 29.26 |
| 08/07/2026 21:07 | 3 | 29.26 |
| 08/07/2026 21:07 | 76 | 29.26 |
| 08/07/2026 21:07 | 1 | 29.265 |
| 08/07/2026 21:07 | 100 | 29.265 |
| 08/07/2026 21:07 | 1 | 29.27 |
| 08/07/2026 21:07 | 1 | 29.27 |
| 08/07/2026 21:07 | 100 | 29.27 |
| 08/07/2026 21:07 | 99 | 29.27 |
| 08/07/2026 21:07 | 1 | 29.27 |
| 08/07/2026 21:07 | 100 | 29.27 |
| 08/07/2026 21:07 | 14 | 29.27 |
| 08/07/2026 21:07 | 85 | 29.27 |
| 08/07/2026 21:07 | 20 | 29.265 |
| 08/07/2026 21:07 | 14 | 29.265 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 99 | 29.26 |
| 08/07/2026 21:07 | 14 | 29.27 |
| 08/07/2026 21:07 | 50 | 29.26 |
| 08/07/2026 21:07 | 50 | 29.26 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 57 | 29.26 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 300 | 29.26 |
| 08/07/2026 21:07 | 16 | 29.26 |
| 08/07/2026 21:07 | 3 | 29.26 |
| 08/07/2026 21:07 | 100 | 29.265 |
| 08/07/2026 21:07 | 11 | 29.265 |
| 08/07/2026 21:07 | 1 | 29.27 |
| 08/07/2026 21:07 | 100 | 29.27 |
| 08/07/2026 21:07 | 11 | 29.27 |
| 08/07/2026 21:07 | 11 | 29.27 |
| 08/07/2026 21:07 | 300 | 29.27 |
| 08/07/2026 21:07 | 100 | 29.27 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 1 | 29.26 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 97 | 29.26 |
| 08/07/2026 21:07 | 1 | 29.26 |
| 08/07/2026 21:07 | 1 | 29.26 |
| 08/07/2026 21:07 | 1 | 29.26 |
| 08/07/2026 21:07 | 1 | 29.26 |
| 08/07/2026 21:07 | 100 | 29.26 |
| 08/07/2026 21:07 | 1 | 29.26 |
| 08/07/2026 21:07 | 2 | 29.26 |
| 08/07/2026 21:07 | 1 | 29.265 |
| 08/07/2026 21:06 | 1 | 29.27 |
| 08/07/2026 21:06 | 100 | 29.26 |
| 08/07/2026 21:06 | 200 | 29.26 |
| 08/07/2026 21:06 | 100 | 29.26 |
| 08/07/2026 21:06 | 100 | 29.26 |
| 08/07/2026 21:06 | 99 | 29.26 |
| 08/07/2026 21:06 | 100 | 29.26 |
| 08/07/2026 21:06 | 98 | 29.26 |
| 08/07/2026 21:06 | 16 | 29.26 |
| 08/07/2026 21:06 | 2 | 29.26 |
| 08/07/2026 21:06 | 322 | 29.26 |
| 08/07/2026 21:06 | 78 | 29.26 |
| 08/07/2026 21:06 | 90 | 29.26 |
| 08/07/2026 21:06 | 9 | 29.26 |
| 08/07/2026 21:06 | 1 | 29.26 |
| 08/07/2026 21:06 | 1 | 29.265 |
| 08/07/2026 21:06 | 1 | 29.265 |
| 08/07/2026 21:06 | 1 | 29.265 |
| 08/07/2026 21:06 | 30 | 29.265 |
| 08/07/2026 21:06 | 99 | 29.26 |
| 08/07/2026 21:06 | 1 | 29.26 |
| 08/07/2026 21:06 | 100 | 29.27 |
| 08/07/2026 21:06 | 100 | 29.27 |
| 08/07/2026 21:06 | 100 | 29.27 |
| 08/07/2026 21:06 | 1 | 29.275 |
| 08/07/2026 21:06 | 1 | 29.275 |
| 08/07/2026 21:06 | 100 | 29.28 |
| 08/07/2026 21:06 | 100 | 29.28 |
| 08/07/2026 21:06 | 90 | 29.28 |
| 08/07/2026 21:06 | 31 | 29.28 |
| 08/07/2026 21:06 | 400 | 29.28 |
| 08/07/2026 21:06 | 1 | 29.29 |
| 08/07/2026 21:06 | 1 | 29.29 |
| 08/07/2026 21:06 | 1 | 29.29 |
| 08/07/2026 21:06 | 1 | 29.29 |
| 08/07/2026 21:06 | 1 | 29.29 |
| 08/07/2026 21:06 | 11 | 29.28 |
| 08/07/2026 21:06 | 52 | 29.28 |
| 08/07/2026 21:06 | 79 | 29.28 |
| 08/07/2026 21:06 | 121 | 29.28 |
| 08/07/2026 21:06 | 100 | 29.28 |
| 08/07/2026 21:06 | 1 | 29.27 |
| 08/07/2026 21:06 | 20 | 29.26 |
| 08/07/2026 21:06 | 196 | 29.26 |
| 08/07/2026 21:06 | 4 | 29.26 |
| 08/07/2026 21:06 | 7 | 29.26 |
| 08/07/2026 21:06 | 4 | 29.26 |
| 08/07/2026 21:06 | 189 | 29.26 |
| 08/07/2026 21:06 | 12 | 29.26 |
| 08/07/2026 21:06 | 1 | 29.26 |
| 08/07/2026 21:06 | 98 | 29.26 |
| 08/07/2026 21:06 | 1 | 29.26 |
| 08/07/2026 21:06 | 1 | 29.26 |
| 08/07/2026 21:06 | 1 | 29.26 |
| 08/07/2026 21:06 | 12 | 29.25 |
| 08/07/2026 21:06 | 100 | 29.25 |
| 08/07/2026 21:06 | 200 | 29.25 |
| 08/07/2026 21:06 | 100 | 29.25 |
| 08/07/2026 21:06 | 100 | 29.25 |
| 08/07/2026 21:06 | 2 | 29.26 |
| 08/07/2026 21:06 | 108 | 29.26 |
| 08/07/2026 21:06 | 92 | 29.26 |
| 08/07/2026 21:06 | 90 | 29.26 |
| 08/07/2026 21:06 | 400 | 29.26 |
| 08/07/2026 21:06 | 43 | 29.26 |
| 08/07/2026 21:06 | 1 | 29.26 |
| 08/07/2026 21:05 | 1 | 29.265 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 5 | 29.26 |
| 08/07/2026 21:05 | 95 | 29.26 |
| 08/07/2026 21:05 | 13 | 29.26 |
| 08/07/2026 21:05 | 1 | 29.26 |
| 08/07/2026 21:05 | 43 | 29.26 |
| 08/07/2026 21:05 | 88 | 29.26 |
| 08/07/2026 21:05 | 19 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 150 | 29.26 |
| 08/07/2026 21:05 | 131 | 29.26 |
| 08/07/2026 21:05 | 19 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 12 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 2 | 29.26 |
| 08/07/2026 21:05 | 12 | 29.26 |
| 08/07/2026 21:05 | 86 | 29.26 |
| 08/07/2026 21:05 | 26 | 29.26 |
| 08/07/2026 21:05 | 74 | 29.26 |
| 08/07/2026 21:05 | 13 | 29.26 |
| 08/07/2026 21:05 | 1 | 29.26 |
| 08/07/2026 21:05 | 1 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 16 | 29.26 |
| 08/07/2026 21:05 | 21 | 29.26 |
| 08/07/2026 21:05 | 79 | 29.26 |
| 08/07/2026 21:05 | 1 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.265 |
| 08/07/2026 21:05 | 87 | 29.27 |
| 08/07/2026 21:05 | 13 | 29.27 |
| 08/07/2026 21:05 | 87 | 29.27 |
| 08/07/2026 21:05 | 523 | 29.27 |
| 08/07/2026 21:05 | 100 | 29.27 |
| 08/07/2026 21:05 | 200 | 29.27 |
| 08/07/2026 21:05 | 100 | 29.27 |
| 08/07/2026 21:05 | 400 | 29.27 |
| 08/07/2026 21:05 | 74 | 29.28 |
| 08/07/2026 21:05 | 1 | 29.28 |
| 08/07/2026 21:05 | 200 | 29.28 |
| 08/07/2026 21:05 | 100 | 29.28 |
| 08/07/2026 21:05 | 200 | 29.28 |
| 08/07/2026 21:05 | 10 | 29.28 |
| 08/07/2026 21:05 | 100 | 29.28 |
| 08/07/2026 21:05 | 50 | 29.28 |
| 08/07/2026 21:05 | 100 | 29.28 |
| 08/07/2026 21:05 | 1 | 29.28 |
| 08/07/2026 21:05 | 86 | 29.27 |
| 08/07/2026 21:05 | 100 | 29.27 |
| 08/07/2026 21:05 | 14 | 29.27 |
| 08/07/2026 21:05 | 300 | 29.27 |
| 08/07/2026 21:05 | 100 | 29.27 |
| 08/07/2026 21:05 | 100 | 29.27 |
| 08/07/2026 21:05 | 100 | 29.27 |
| 08/07/2026 21:05 | 10 | 29.27 |
| 08/07/2026 21:05 | 10 | 29.27 |
| 08/07/2026 21:05 | 100 | 29.27 |
| 08/07/2026 21:05 | 100 | 29.27 |
| 08/07/2026 21:05 | 10 | 29.26 |
| 08/07/2026 21:05 | 15 | 29.26 |
| 08/07/2026 21:05 | 11 | 29.255 |
| 08/07/2026 21:05 | 100 | 29.25 |
| 08/07/2026 21:05 | 100 | 29.25 |
| 08/07/2026 21:05 | 12 | 29.25 |
| 08/07/2026 21:05 | 19 | 29.25 |
| 08/07/2026 21:05 | 10 | 29.25 |
| 08/07/2026 21:05 | 100 | 29.25 |
| 08/07/2026 21:05 | 1 | 29.25 |
| 08/07/2026 21:05 | 99 | 29.25 |
| 08/07/2026 21:05 | 67 | 29.25 |
| 08/07/2026 21:05 | 400 | 29.25 |
| 08/07/2026 21:05 | 100 | 29.25 |
| 08/07/2026 21:05 | 100 | 29.25 |
| 08/07/2026 21:05 | 100 | 29.255 |
| 08/07/2026 21:05 | 200 | 29.26 |
| 08/07/2026 21:05 | 11 | 29.26 |
| 08/07/2026 21:05 | 89 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 20 | 29.26 |
| 08/07/2026 21:05 | 52 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 20 | 29.26 |
| 08/07/2026 21:05 | 1 | 29.27 |
| 08/07/2026 21:05 | 1 | 29.27 |
| 08/07/2026 21:05 | 200 | 29.26 |
| 08/07/2026 21:05 | 10 | 29.26 |
| 08/07/2026 21:05 | 21 | 29.26 |
| 08/07/2026 21:05 | 79 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 33 | 29.265 |
| 08/07/2026 21:05 | 12 | 29.26 |
| 08/07/2026 21:05 | 55 | 29.26 |
| 08/07/2026 21:05 | 1 | 29.26 |
| 08/07/2026 21:05 | 2 | 29.26 |
| 08/07/2026 21:05 | 2 | 29.26 |
| 08/07/2026 21:05 | 13 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 27 | 29.26 |
| 08/07/2026 21:05 | 100 | 29.26 |
| 08/07/2026 21:05 | 13 | 29.26 |
| 08/07/2026 21:04 | 16 | 29.25 |
| 08/07/2026 21:04 | 200 | 29.25 |
| 08/07/2026 21:04 | 100 | 29.25 |
| 08/07/2026 21:04 | 100 | 29.25 |
| 08/07/2026 21:04 | 196 | 29.24 |
| 08/07/2026 21:04 | 4 | 29.24 |
| 08/07/2026 21:04 | 657 | 29.24 |
| 08/07/2026 21:04 | 100 | 29.24 |
| 08/07/2026 21:04 | 15 | 29.24 |
| 08/07/2026 21:04 | 400 | 29.24 |
| 08/07/2026 21:04 | 1 | 29.235 |
| 08/07/2026 21:04 | 196 | 29.24 |
| 08/07/2026 21:04 | 57 | 29.24 |
| 08/07/2026 21:04 | 300 | 29.24 |
| 08/07/2026 21:04 | 150 | 29.24 |
| 08/07/2026 21:04 | 100 | 29.24 |
| 08/07/2026 21:04 | 143 | 29.24 |
| 08/07/2026 21:04 | 57 | 29.24 |
| 08/07/2026 21:04 | 100 | 29.24 |
| 08/07/2026 21:04 | 300 | 29.24 |
| 08/07/2026 21:04 | 400 | 29.24 |
| 08/07/2026 21:04 | 200 | 29.24 |
| 08/07/2026 21:04 | 16 | 29.24 |
| 08/07/2026 21:04 | 100 | 29.24 |
| 08/07/2026 21:04 | 100 | 29.24 |
| 08/07/2026 21:04 | 100 | 29.24 |
| 08/07/2026 21:04 | 95 | 29.24 |
| 08/07/2026 21:04 | 5 | 29.24 |
| 08/07/2026 21:04 | 707 | 29.24 |
| 08/07/2026 21:04 | 193 | 29.24 |
| 08/07/2026 21:04 | 100 | 29.24 |
| 08/07/2026 21:04 | 100 | 29.24 |
| 08/07/2026 21:04 | 5 | 29.24 |
| 08/07/2026 21:04 | 100 | 29.25 |
| 08/07/2026 21:04 | 429 | 29.25 |
| 08/07/2026 21:04 | 100 | 29.25 |
| 08/07/2026 21:04 | 200 | 29.26 |
| 08/07/2026 21:04 | 56 | 29.26 |
| 08/07/2026 21:04 | 12 | 29.26 |
| 08/07/2026 21:04 | 144 | 29.26 |
| 08/07/2026 21:04 | 140 | 29.26 |
| 08/07/2026 21:04 | 200 | 29.26 |
| 08/07/2026 21:04 | 400 | 29.26 |
| 08/07/2026 21:04 | 18 | 29.26 |
| 08/07/2026 21:04 | 10 | 29.25 |
| 08/07/2026 21:04 | 53 | 29.25 |
| 08/07/2026 21:04 | 300 | 29.25 |
| 08/07/2026 21:04 | 100 | 29.25 |
| 08/07/2026 21:04 | 200 | 29.25 |
| 08/07/2026 21:04 | 13 | 29.25 |
| 08/07/2026 21:04 | 100 | 29.25 |
| 08/07/2026 21:04 | 16 | 29.245 |
| 08/07/2026 21:04 | 16 | 29.245 |
| 08/07/2026 21:04 | 54 | 29.25 |
| 08/07/2026 21:04 | 46 | 29.25 |
| 08/07/2026 21:04 | 100 | 29.25 |
| 08/07/2026 21:04 | 23 | 29.25 |
| 08/07/2026 21:04 | 24 | 29.25 |
| 08/07/2026 21:04 | 1 | 29.26 |
| 08/07/2026 21:04 | 100 | 29.26 |
| 08/07/2026 21:04 | 100 | 29.26 |
| 08/07/2026 21:04 | 16 | 29.27 |
| 08/07/2026 21:04 | 100 | 29.27 |
| 08/07/2026 21:04 | 100 | 29.27 |
| 08/07/2026 21:04 | 100 | 29.27 |
| 08/07/2026 21:04 | 12 | 29.27 |
| 08/07/2026 21:04 | 28 | 29.27 |
| 08/07/2026 21:04 | 100 | 29.27 |
| 08/07/2026 21:04 | 5 | 29.275 |
| 08/07/2026 21:04 | 130 | 29.275 |
| 08/07/2026 21:04 | 50 | 29.28 |
| 08/07/2026 21:04 | 50 | 29.28 |
| 08/07/2026 21:04 | 100 | 29.28 |
| 08/07/2026 21:04 | 28 | 29.28 |
| 08/07/2026 21:04 | 100 | 29.28 |
| 08/07/2026 21:04 | 98 | 29.28 |
| 08/07/2026 21:04 | 9 | 29.275 |
| 08/07/2026 21:04 | 67 | 29.275 |
| 08/07/2026 21:04 | 2 | 29.28 |
| 08/07/2026 21:04 | 100 | 29.28 |
| 08/07/2026 21:04 | 100 | 29.285 |
| 08/07/2026 21:04 | 18 | 29.285 |
| 08/07/2026 21:04 | 2 | 29.29 |
| 08/07/2026 21:04 | 100 | 29.29 |
| 08/07/2026 21:04 | 100 | 29.29 |
| 08/07/2026 21:04 | 100 | 29.29 |
| 08/07/2026 21:04 | 100 | 29.29 |
| 08/07/2026 21:04 | 100 | 29.29 |
| 08/07/2026 21:04 | 90 | 29.29 |
| 08/07/2026 21:04 | 12 | 29.29 |
| 08/07/2026 21:04 | 100 | 29.29 |
| 08/07/2026 21:04 | 100 | 29.29 |
| 08/07/2026 21:04 | 1 | 29.29 |
| 08/07/2026 21:04 | 100 | 29.295 |
| 08/07/2026 21:03 | 80 | 29.295 |
| 08/07/2026 21:03 | 50 | 29.295 |
| 08/07/2026 21:03 | 50 | 29.295 |
| 08/07/2026 21:03 | 100 | 29.30 |
| 08/07/2026 21:03 | 100 | 29.30 |
| 08/07/2026 21:03 | 5 | 29.28 |
| 08/07/2026 21:03 | 109 | 29.28 |
| 08/07/2026 21:03 | 16 | 29.28 |
| 08/07/2026 21:03 | 75 | 29.28 |
| 08/07/2026 21:03 | 15 | 29.28 |
| 08/07/2026 21:03 | 200 | 29.28 |
| 08/07/2026 21:03 | 26 | 29.27 |
| 08/07/2026 21:03 | 174 | 29.27 |
| 08/07/2026 21:03 | 100 | 29.27 |
| 08/07/2026 21:03 | 15 | 29.27 |
| 08/07/2026 21:03 | 4 | 29.27 |
| 08/07/2026 21:03 | 17 | 29.27 |
| 08/07/2026 21:03 | 46 | 29.27 |
| 08/07/2026 21:03 | 37 | 29.27 |
| 08/07/2026 21:03 | 100 | 29.27 |
| 08/07/2026 21:03 | 50 | 29.27 |
| 08/07/2026 21:03 | 62 | 29.27 |
| 08/07/2026 21:03 | 300 | 29.27 |
| 08/07/2026 21:03 | 180 | 29.27 |
| 08/07/2026 21:03 | 100 | 29.27 |
| 08/07/2026 21:03 | 86 | 29.27 |
| 08/07/2026 21:03 | 36 | 29.27 |
| 08/07/2026 21:03 | 1 | 29.27 |
| 08/07/2026 21:03 | 100 | 29.27 |
| 08/07/2026 21:03 | 99 | 29.27 |
| 08/07/2026 21:03 | 100 | 29.27 |
| 08/07/2026 21:03 | 100 | 29.27 |
| 08/07/2026 21:03 | 37 | 29.27 |
| 08/07/2026 21:03 | 63 | 29.27 |
| 08/07/2026 21:03 | 200 | 29.27 |
| 08/07/2026 21:03 | 37 | 29.27 |
| 08/07/2026 21:03 | 63 | 29.27 |
| 08/07/2026 21:03 | 95 | 29.27 |
| 08/07/2026 21:03 | 1 | 29.27 |
| 08/07/2026 21:03 | 1 | 29.27 |
| 08/07/2026 21:02 | 1 | 29.27 |
| 08/07/2026 21:02 | 1 | 29.27 |
| 08/07/2026 21:02 | 1 | 29.27 |
| 08/07/2026 21:02 | 100 | 29.26 |
| 08/07/2026 21:02 | 80 | 29.26 |
| 08/07/2026 21:02 | 42 | 29.26 |
| 08/07/2026 21:02 | 100 | 29.26 |
| 08/07/2026 21:02 | 100 | 29.26 |
| 08/07/2026 21:02 | 100 | 29.26 |
| 08/07/2026 21:02 | 100 | 29.26 |
| 08/07/2026 21:02 | 100 | 29.26 |
| 08/07/2026 21:02 | 38 | 29.26 |
| 08/07/2026 21:02 | 100 | 29.26 |
| 08/07/2026 21:02 | 100 | 29.26 |
| 08/07/2026 21:02 | 100 | 29.26 |
| 08/07/2026 21:02 | 100 | 29.26 |
| 08/07/2026 21:02 | 100 | 29.26 |
| 08/07/2026 21:02 | 64 | 29.26 |
| 08/07/2026 21:02 | 36 | 29.26 |
| 08/07/2026 21:02 | 100 | 29.26 |
| 08/07/2026 21:02 | 100 | 29.26 |
| 08/07/2026 21:02 | 300 | 29.26 |
| 08/07/2026 21:02 | 30 | 29.25 |
| 08/07/2026 21:02 | 11 | 29.25 |
| 08/07/2026 21:02 | 12 | 29.25 |
| 08/07/2026 21:02 | 50 | 29.25 |
| 08/07/2026 21:02 | 100 | 29.25 |
| 08/07/2026 21:02 | 100 | 29.25 |
| 08/07/2026 21:02 | 100 | 29.25 |
| 08/07/2026 21:02 | 1 | 29.255 |
| 08/07/2026 21:02 | 100 | 29.26 |
| 08/07/2026 21:02 | 100 | 29.26 |
| 08/07/2026 21:02 | 100 | 29.26 |
| 08/07/2026 21:02 | 1 | 29.265 |
| 08/07/2026 21:02 | 1 | 29.265 |
| 08/07/2026 21:02 | 1 | 29.265 |
| 08/07/2026 21:02 | 100 | 29.27 |
| 08/07/2026 21:02 | 14 | 29.27 |
| 08/07/2026 21:02 | 89 | 29.27 |
| 08/07/2026 21:02 | 10 | 29.27 |
| 08/07/2026 21:02 | 25 | 29.27 |
| 08/07/2026 21:02 | 35 | 29.27 |
| 08/07/2026 21:02 | 19 | 29.27 |
| 08/07/2026 21:02 | 100 | 29.27 |
| 08/07/2026 21:02 | 100 | 29.27 |
| 08/07/2026 21:02 | 50 | 29.275 |
| 08/07/2026 21:02 | 100 | 29.275 |
| 08/07/2026 21:02 | 62 | 29.275 |
| 08/07/2026 21:02 | 38 | 29.275 |
| 08/07/2026 21:02 | 77 | 29.28 |
| 08/07/2026 21:02 | 100 | 29.28 |
| 08/07/2026 21:02 | 200 | 29.28 |
| 08/07/2026 21:02 | 54 | 29.28 |
| 08/07/2026 21:02 | 600 | 29.275 |
| 08/07/2026 21:02 | 46 | 29.28 |
| 08/07/2026 21:02 | 10 | 29.28 |
| 08/07/2026 21:02 | 96 | 29.28 |
| 08/07/2026 21:02 | 100 | 29.275 |
| 08/07/2026 21:02 | 100 | 29.27 |
| 08/07/2026 21:02 | 50 | 29.27 |
| 08/07/2026 21:02 | 50 | 29.27 |
| 08/07/2026 21:02 | 100 | 29.27 |
| 08/07/2026 21:02 | 100 | 29.27 |
| 08/07/2026 21:02 | 90 | 29.27 |
| 08/07/2026 21:02 | 100 | 29.27 |
| 08/07/2026 21:02 | 100 | 29.275 |
| 08/07/2026 21:02 | 1 | 29.28 |
| 08/07/2026 21:02 | 1 | 29.28 |
| 08/07/2026 21:02 | 1 | 29.28 |
| 08/07/2026 21:02 | 1 | 29.28 |
| 08/07/2026 21:02 | 21 | 29.275 |
| 08/07/2026 21:02 | 57 | 29.27 |
| 08/07/2026 21:02 | 6 | 29.27 |
| 08/07/2026 21:02 | 6 | 29.27 |
| 08/07/2026 21:02 | 99 | 29.27 |
| 08/07/2026 21:02 | 100 | 29.27 |
| 08/07/2026 21:02 | 32 | 29.27 |
| 08/07/2026 21:02 | 6 | 29.27 |
| 08/07/2026 21:02 | 100 | 29.27 |
| 08/07/2026 21:02 | 100 | 29.27 |
| 08/07/2026 21:02 | 347 | 29.27 |
| 08/07/2026 21:02 | 100 | 29.27 |
| 08/07/2026 21:02 | 247 | 29.27 |
| 08/07/2026 21:02 | 40 | 29.27 |
| 08/07/2026 21:02 | 60 | 29.27 |
| 08/07/2026 21:02 | 100 | 29.27 |
| 08/07/2026 21:02 | 200 | 29.27 |
| 08/07/2026 21:02 | 100 | 29.27 |
| 08/07/2026 21:02 | 100 | 29.27 |
| 08/07/2026 21:02 | 14 | 29.27 |
| 08/07/2026 21:02 | 3 | 29.27 |
| 08/07/2026 21:02 | 1 | 29.27 |
| 08/07/2026 21:02 | 1 | 29.265 |
| 08/07/2026 21:02 | 100 | 29.265 |
| 08/07/2026 21:02 | 100 | 29.265 |
| 08/07/2026 21:02 | 1 | 29.265 |
| 08/07/2026 21:02 | 100 | 29.27 |
| 08/07/2026 21:02 | 2 | 29.27 |
| 08/07/2026 21:02 | 5 | 29.27 |
| 08/07/2026 21:02 | 35 | 29.27 |
| 08/07/2026 21:02 | 1 | 29.275 |
| 08/07/2026 21:02 | 1 | 29.275 |
| 08/07/2026 21:02 | 100 | 29.28 |
| 08/07/2026 21:02 | 300 | 29.28 |
| 08/07/2026 21:02 | 1 | 29.28 |
| 08/07/2026 21:02 | 90 | 29.28 |
| 08/07/2026 21:02 | 100 | 29.28 |
| 08/07/2026 21:02 | 100 | 29.28 |
| 08/07/2026 21:02 | 100 | 29.28 |
| 08/07/2026 21:02 | 1 | 29.285 |
| 08/07/2026 21:02 | 1 | 29.285 |
| 08/07/2026 21:02 | 100 | 29.285 |
| 08/07/2026 21:02 | 1 | 29.285 |
| 08/07/2026 21:01 | 1 | 29.285 |
| 08/07/2026 21:01 | 100 | 29.285 |
| 08/07/2026 21:01 | 3 | 29.285 |
| 08/07/2026 21:01 | 1 | 29.285 |
| 08/07/2026 21:01 | 1 | 29.285 |
| 08/07/2026 21:01 | 1 | 29.285 |
| 08/07/2026 21:01 | 1 | 29.285 |
| 08/07/2026 21:01 | 1 | 29.285 |
| 08/07/2026 21:01 | 1 | 29.29 |
| 08/07/2026 21:01 | 1 | 29.29 |
| 08/07/2026 21:01 | 1 | 29.29 |
| 08/07/2026 21:01 | 1 | 29.29 |
| 08/07/2026 21:01 | 200 | 29.28 |
| 08/07/2026 21:01 | 100 | 29.28 |
| 08/07/2026 21:01 | 100 | 29.28 |
| 08/07/2026 21:01 | 100 | 29.28 |
| 08/07/2026 21:01 | 100 | 29.28 |
| 08/07/2026 21:01 | 100 | 29.28 |
| 08/07/2026 21:01 | 100 | 29.28 |
| 08/07/2026 21:01 | 1600 | 29.28 |
| 08/07/2026 21:01 | 4 | 29.29 |
| 08/07/2026 21:01 | 100 | 29.30 |
| 08/07/2026 21:01 | 414 | 29.30 |
| 08/07/2026 21:01 | 133 | 29.30 |
| 08/07/2026 21:01 | 100 | 29.30 |
| 08/07/2026 21:01 | 100 | 29.30 |
| 08/07/2026 21:01 | 100 | 29.30 |
| 08/07/2026 21:01 | 90 | 29.30 |
| 08/07/2026 21:01 | 98 | 29.31 |
| 08/07/2026 21:01 | 100 | 29.31 |
| 08/07/2026 21:01 | 88 | 29.30 |
| 08/07/2026 21:01 | 12 | 29.30 |
| 08/07/2026 21:01 | 50 | 29.30 |
| 08/07/2026 21:01 | 100 | 29.30 |
| 08/07/2026 21:01 | 100 | 29.30 |
| 08/07/2026 21:01 | 100 | 29.29 |
| 08/07/2026 21:01 | 99 | 29.29 |
| 08/07/2026 21:01 | 1 | 29.29 |
| 08/07/2026 21:01 | 200 | 29.28 |
| 08/07/2026 21:01 | 24 | 29.28 |
| 08/07/2026 21:01 | 300 | 29.27 |
| 08/07/2026 21:01 | 63 | 29.27 |
| 08/07/2026 21:01 | 206 | 29.27 |
| 08/07/2026 21:01 | 100 | 29.27 |
| 08/07/2026 21:01 | 144 | 29.27 |
| 08/07/2026 21:01 | 57 | 29.27 |
| 08/07/2026 21:01 | 4 | 29.27 |
| 08/07/2026 21:01 | 95 | 29.27 |
| 08/07/2026 21:01 | 4 | 29.27 |
| 08/07/2026 21:01 | 100 | 29.27 |
| 08/07/2026 21:01 | 100 | 29.27 |
| 08/07/2026 21:01 | 76 | 29.27 |
| 08/07/2026 21:01 | 24 | 29.27 |
| 08/07/2026 21:01 | 76 | 29.27 |
| 08/07/2026 21:01 | 23 | 29.27 |
| 08/07/2026 21:01 | 1 | 29.27 |
| 08/07/2026 21:01 | 100 | 29.27 |
| 08/07/2026 21:01 | 100 | 29.27 |
| 08/07/2026 21:01 | 6 | 29.27 |
| 08/07/2026 21:01 | 58 | 29.27 |
| 08/07/2026 21:01 | 100 | 29.27 |
| 08/07/2026 21:01 | 100 | 29.27 |
| 08/07/2026 21:01 | 100 | 29.27 |
| 08/07/2026 21:01 | 100 | 29.27 |
| 08/07/2026 21:01 | 30 | 29.27 |
| 08/07/2026 21:01 | 1 | 29.27 |
| 08/07/2026 21:01 | 1 | 29.265 |
| 08/07/2026 21:01 | 1 | 29.27 |
| 08/07/2026 21:01 | 10 | 29.26 |
| 08/07/2026 21:01 | 8 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 191 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.255 |
| 08/07/2026 21:01 | 18 | 29.255 |
| 08/07/2026 21:01 | 1 | 29.255 |
| 08/07/2026 21:01 | 1 | 29.255 |
| 08/07/2026 21:01 | 1 | 29.26 |
| 08/07/2026 21:01 | 50 | 29.255 |
| 08/07/2026 21:01 | 1 | 29.26 |
| 08/07/2026 21:01 | 50 | 29.27 |
| 08/07/2026 21:01 | 16 | 29.27 |
| 08/07/2026 21:01 | 18 | 29.27 |
| 08/07/2026 21:01 | 36 | 29.27 |
| 08/07/2026 21:01 | 1 | 29.27 |
| 08/07/2026 21:01 | 100 | 29.27 |
| 08/07/2026 21:01 | 100 | 29.27 |
| 08/07/2026 21:01 | 1193 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 4 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 38 | 29.26 |
| 08/07/2026 21:01 | 62 | 29.26 |
| 08/07/2026 21:01 | 38 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 4 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 4 | 29.26 |
| 08/07/2026 21:01 | 96 | 29.26 |
| 08/07/2026 21:01 | 4 | 29.26 |
| 08/07/2026 21:01 | 96 | 29.26 |
| 08/07/2026 21:01 | 4 | 29.26 |
| 08/07/2026 21:01 | 96 | 29.26 |
| 08/07/2026 21:01 | 38 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 19 | 29.26 |
| 08/07/2026 21:01 | 81 | 29.26 |
| 08/07/2026 21:01 | 39 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 300 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 16 | 29.26 |
| 08/07/2026 21:01 | 11 | 29.26 |
| 08/07/2026 21:01 | 12 | 29.255 |
| 08/07/2026 21:01 | 200 | 29.255 |
| 08/07/2026 21:01 | 50 | 29.26 |
| 08/07/2026 21:01 | 50 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 108 | 29.26 |
| 08/07/2026 21:01 | 29 | 29.26 |
| 08/07/2026 21:01 | 16 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.255 |
| 08/07/2026 21:01 | 1 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:01 | 2 | 29.26 |
| 08/07/2026 21:01 | 1 | 29.265 |
| 08/07/2026 21:01 | 1 | 29.26 |
| 08/07/2026 21:01 | 100 | 29.26 |
| 08/07/2026 21:00 | 100 | 29.26 |
| 08/07/2026 21:00 | 300 | 29.26 |
| 08/07/2026 21:00 | 100 | 29.26 |
| 08/07/2026 21:00 | 1 | 29.265 |
| 08/07/2026 21:00 | 100 | 29.27 |
| 08/07/2026 21:00 | 100 | 29.27 |
| 08/07/2026 21:00 | 100 | 29.27 |
| 08/07/2026 21:00 | 299 | 29.27 |
| 08/07/2026 21:00 | 1 | 29.27 |
| 08/07/2026 21:00 | 33 | 29.265 |
| 08/07/2026 21:00 | 15 | 29.26 |
| 08/07/2026 21:00 | 16 | 29.26 |
| 08/07/2026 21:00 | 20 | 29.26 |
| 08/07/2026 21:00 | 1 | 29.26 |
| 08/07/2026 21:00 | 100 | 29.26 |
| 08/07/2026 21:00 | 400 | 29.26 |
| 08/07/2026 21:00 | 1 | 29.26 |
| 08/07/2026 21:00 | 16 | 29.26 |
| 08/07/2026 21:00 | 100 | 29.26 |
| 08/07/2026 21:00 | 1 | 29.265 |
| 08/07/2026 21:00 | 1 | 29.265 |
| 08/07/2026 21:00 | 1 | 29.265 |
| 08/07/2026 21:00 | 1 | 29.265 |
| 08/07/2026 21:00 | 1 | 29.265 |
| 08/07/2026 21:00 | 1 | 29.27 |
| 08/07/2026 21:00 | 60 | 29.26 |
| 08/07/2026 21:00 | 100 | 29.26 |
| 08/07/2026 21:00 | 16 | 29.26 |
| 08/07/2026 21:00 | 100 | 29.26 |
| 08/07/2026 21:00 | 100 | 29.26 |
| 08/07/2026 21:00 | 25 | 29.26 |
| 08/07/2026 21:00 | 57 | 29.26 |
| 08/07/2026 21:00 | 16 | 29.26 |
| 08/07/2026 21:00 | 100 | 29.26 |
| 08/07/2026 21:00 | 900 | 29.26 |
| 08/07/2026 21:00 | 100 | 29.26 |
| 08/07/2026 21:00 | 100 | 29.26 |
| 08/07/2026 21:00 | 3 | 29.26 |
| 08/07/2026 21:00 | 100 | 29.26 |
| 08/07/2026 21:00 | 100 | 29.27 |
| 08/07/2026 21:00 | 100 | 29.27 |
| 08/07/2026 21:00 | 100 | 29.27 |
| 08/07/2026 21:00 | 100 | 29.27 |
| 08/07/2026 21:00 | 52 | 29.27 |
| 08/07/2026 21:00 | 100 | 29.27 |
| 08/07/2026 21:00 | 51 | 29.27 |
| 08/07/2026 21:00 | 1 | 29.27 |
| 08/07/2026 21:00 | 100 | 29.27 |
| 08/07/2026 21:00 | 100 | 29.27 |
| 08/07/2026 21:00 | 233 | 29.27 |
| 08/07/2026 21:00 | 383 | 29.27 |
| 08/07/2026 21:00 | 34 | 29.27 |
| 08/07/2026 21:00 | 950 | 29.27 |
| 08/07/2026 21:00 | 20 | 29.27 |
| 08/07/2026 21:00 | 400 | 29.27 |
| 08/07/2026 21:00 | 100 | 29.27 |
| 08/07/2026 21:00 | 100 | 29.28 |
| 08/07/2026 21:00 | 3 | 29.28 |
| 08/07/2026 21:00 | 100 | 29.28 |
| 08/07/2026 21:00 | 40 | 29.28 |
| 08/07/2026 21:00 | 200 | 29.29 |
| 08/07/2026 21:00 | 100 | 29.29 |
| 08/07/2026 21:00 | 3 | 29.29 |
| 08/07/2026 21:00 | 500 | 29.29 |
| 08/07/2026 21:00 | 100 | 29.29 |
| 08/07/2026 21:00 | 22 | 29.29 |
| 08/07/2026 21:00 | 68 | 29.29 |
| 08/07/2026 21:00 | 90 | 29.29 |
| 08/07/2026 21:00 | 100 | 29.29 |
| 08/07/2026 21:00 | 1 | 29.295 |
| 08/07/2026 21:00 | 28 | 29.30 |
| 08/07/2026 21:00 | 6 | 29.30 |
| 08/07/2026 21:00 | 2 | 29.30 |
| 08/07/2026 21:00 | 100 | 29.29 |
| 08/07/2026 21:00 | 100 | 29.29 |
| 08/07/2026 21:00 | 100 | 29.30 |
| 08/07/2026 21:00 | 100 | 29.30 |
| 08/07/2026 21:00 | 100 | 29.30 |
| 08/07/2026 21:00 | 100 | 29.30 |
| 08/07/2026 21:00 | 30 | 29.30 |
| 08/07/2026 21:00 | 70 | 29.30 |
| 08/07/2026 21:00 | 100 | 29.30 |
| 08/07/2026 21:00 | 100 | 29.30 |
| 08/07/2026 21:00 | 98 | 29.30 |
| 08/07/2026 21:00 | 200 | 29.29 |
| 08/07/2026 21:00 | 5 | 29.29 |
| 08/07/2026 21:00 | 5 | 29.29 |
| 08/07/2026 21:00 | 120 | 29.29 |
| 08/07/2026 21:00 | 100 | 29.29 |
| 08/07/2026 21:00 | 100 | 29.29 |
| 08/07/2026 21:00 | 100 | 29.29 |
| 08/07/2026 21:00 | 10 | 29.29 |
| 08/07/2026 21:00 | 11 | 29.29 |
| 08/07/2026 21:00 | 100 | 29.285 |
| 08/07/2026 20:59 | 1 | 29.285 |
| 08/07/2026 20:59 | 1 | 29.285 |
| 08/07/2026 20:59 | 8 | 29.285 |
| 08/07/2026 20:59 | 1 | 29.285 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 11 | 29.29 |
| 08/07/2026 20:59 | 33 | 29.29 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 100 | 29.285 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 100 | 29.285 |
| 08/07/2026 20:59 | 200 | 29.29 |
| 08/07/2026 20:59 | 287 | 29.29 |
| 08/07/2026 20:59 | 200 | 29.29 |
| 08/07/2026 20:59 | 9 | 29.29 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 1 | 29.285 |
| 08/07/2026 20:59 | 1 | 29.285 |
| 08/07/2026 20:59 | 1 | 29.285 |
| 08/07/2026 20:59 | 1 | 29.285 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 1 | 29.29 |
| 08/07/2026 20:59 | 5 | 29.28 |
| 08/07/2026 20:59 | 14 | 29.28 |
| 08/07/2026 20:59 | 10 | 29.28 |
| 08/07/2026 20:59 | 100 | 29.28 |
| 08/07/2026 20:59 | 20 | 29.28 |
| 08/07/2026 20:59 | 137 | 29.28 |
| 08/07/2026 20:59 | 100 | 29.28 |
| 08/07/2026 20:59 | 28 | 29.28 |
| 08/07/2026 20:59 | 1 | 29.28 |
| 08/07/2026 20:59 | 100 | 29.275 |
| 08/07/2026 20:59 | 2 | 29.275 |
| 08/07/2026 20:59 | 1 | 29.275 |
| 08/07/2026 20:59 | 1 | 29.275 |
| 08/07/2026 20:59 | 1 | 29.275 |
| 08/07/2026 20:59 | 1 | 29.275 |
| 08/07/2026 20:59 | 1 | 29.275 |
| 08/07/2026 20:59 | 100 | 29.275 |
| 08/07/2026 20:59 | 1 | 29.275 |
| 08/07/2026 20:59 | 39 | 29.275 |
| 08/07/2026 20:59 | 1 | 29.28 |
| 08/07/2026 20:59 | 40 | 29.275 |
| 08/07/2026 20:59 | 60 | 29.275 |
| 08/07/2026 20:59 | 170 | 29.28 |
| 08/07/2026 20:59 | 100 | 29.28 |
| 08/07/2026 20:59 | 31 | 29.275 |
| 08/07/2026 20:59 | 99 | 29.275 |
| 08/07/2026 20:58 | 100 | 29.275 |
| 08/07/2026 20:58 | 104 | 29.28 |
| 08/07/2026 20:58 | 100 | 29.28 |
| 08/07/2026 20:58 | 16 | 29.28 |
| 08/07/2026 20:58 | 400 | 29.28 |
| 08/07/2026 20:58 | 100 | 29.28 |
| 08/07/2026 20:58 | 1 | 29.28 |
| 08/07/2026 20:58 | 100 | 29.28 |
| 08/07/2026 20:58 | 2 | 29.28 |
| 08/07/2026 20:58 | 90 | 29.29 |
| 08/07/2026 20:58 | 100 | 29.29 |
| 08/07/2026 20:58 | 100 | 29.29 |
| 08/07/2026 20:58 | 1 | 29.29 |
| 08/07/2026 20:58 | 100 | 29.29 |
| 08/07/2026 20:58 | 1000 | 29.29 |
| 08/07/2026 20:58 | 100 | 29.29 |
| 08/07/2026 20:58 | 100 | 29.29 |
| 08/07/2026 20:58 | 100 | 29.29 |
| 08/07/2026 20:58 | 16 | 29.29 |
| 08/07/2026 20:58 | 56 | 29.295 |
| 08/07/2026 20:58 | 1 | 29.29 |
| 08/07/2026 20:58 | 1 | 29.29 |
| 08/07/2026 20:58 | 1 | 29.30 |
| 08/07/2026 20:58 | 1 | 29.30 |
| 08/07/2026 20:58 | 82 | 29.29 |
| 08/07/2026 20:58 | 84 | 29.29 |
| 08/07/2026 20:58 | 6 | 29.29 |
| 08/07/2026 20:58 | 10 | 29.30 |
| 08/07/2026 20:58 | 15 | 29.30 |
| 08/07/2026 20:58 | 100 | 29.30 |
| 08/07/2026 20:58 | 94 | 29.30 |
| 08/07/2026 20:58 | 1 | 29.30 |
| 08/07/2026 20:58 | 5 | 29.30 |
| 08/07/2026 20:58 | 1 | 29.30 |
| 08/07/2026 20:57 | 99 | 29.30 |
| 08/07/2026 20:57 | 100 | 29.30 |
| 08/07/2026 20:57 | 91 | 29.30 |
| 08/07/2026 20:57 | 9 | 29.30 |
| 08/07/2026 20:57 | 10 | 29.30 |
| 08/07/2026 20:57 | 3 | 29.30 |
| 08/07/2026 20:57 | 59 | 29.30 |
| 08/07/2026 20:57 | 41 | 29.30 |
| 08/07/2026 20:57 | 700 | 29.30 |
| 08/07/2026 20:57 | 59 | 29.30 |
| 08/07/2026 20:57 | 70 | 29.30 |
| 08/07/2026 20:57 | 6 | 29.30 |
| 08/07/2026 20:57 | 94 | 29.30 |
| 08/07/2026 20:57 | 100 | 29.30 |
| 08/07/2026 20:57 | 10 | 29.30 |
| 08/07/2026 20:57 | 96 | 29.30 |
| 08/07/2026 20:57 | 1 | 29.30 |
| 08/07/2026 20:57 | 3 | 29.30 |
| 08/07/2026 20:57 | 9 | 29.30 |
| 08/07/2026 20:57 | 41 | 29.30 |
| 08/07/2026 20:57 | 100 | 29.295 |
| 08/07/2026 20:57 | 100 | 29.295 |
| 08/07/2026 20:57 | 49 | 29.30 |
| 08/07/2026 20:57 | 1 | 29.30 |
| 08/07/2026 20:57 | 100 | 29.295 |
| 08/07/2026 20:57 | 100 | 29.295 |
| 08/07/2026 20:57 | 100 | 29.30 |
| 08/07/2026 20:57 | 100 | 29.30 |
| 08/07/2026 20:57 | 14 | 29.30 |
| 08/07/2026 20:57 | 100 | 29.30 |
| 08/07/2026 20:57 | 11 | 29.30 |
| 08/07/2026 20:57 | 10 | 29.30 |
| 08/07/2026 20:57 | 79 | 29.30 |
| 08/07/2026 20:57 | 95 | 29.30 |
| 08/07/2026 20:57 | 99 | 29.295 |
| 08/07/2026 20:57 | 1 | 29.295 |
| 08/07/2026 20:57 | 4 | 29.295 |
| 08/07/2026 20:57 | 4 | 29.295 |
| 08/07/2026 20:57 | 1 | 29.295 |
| 08/07/2026 20:57 | 1 | 29.30 |
| 08/07/2026 20:56 | 1 | 29.30 |
| 08/07/2026 20:56 | 1 | 29.30 |
| 08/07/2026 20:56 | 1 | 29.295 |
| 08/07/2026 20:56 | 1 | 29.30 |
| 08/07/2026 20:56 | 98 | 29.295 |
| 08/07/2026 20:56 | 1 | 29.295 |
| 08/07/2026 20:56 | 1 | 29.295 |
| 08/07/2026 20:56 | 1 | 29.30 |
| 08/07/2026 20:56 | 100 | 29.295 |
| 08/07/2026 20:56 | 1 | 29.295 |
| 08/07/2026 20:56 | 100 | 29.30 |
| 08/07/2026 20:56 | 100 | 29.30 |
| 08/07/2026 20:56 | 99 | 29.30 |
| 08/07/2026 20:56 | 1 | 29.30 |
| 08/07/2026 20:56 | 21 | 29.30 |
| 08/07/2026 20:56 | 100 | 29.30 |
| 08/07/2026 20:56 | 1 | 29.30 |
| 08/07/2026 20:56 | 100 | 29.30 |
| 08/07/2026 20:56 | 100 | 29.30 |
| 08/07/2026 20:56 | 43 | 29.30 |
| 08/07/2026 20:56 | 1 | 29.29 |
| 08/07/2026 20:56 | 14 | 29.29 |
| 08/07/2026 20:56 | 10 | 29.29 |
| 08/07/2026 20:56 | 90 | 29.29 |
| 08/07/2026 20:56 | 88 | 29.29 |
| 08/07/2026 20:56 | 12 | 29.29 |
| 08/07/2026 20:56 | 59 | 29.29 |
| 08/07/2026 20:56 | 12 | 29.29 |
| 08/07/2026 20:56 | 100 | 29.29 |
| 08/07/2026 20:56 | 3 | 29.29 |
| 08/07/2026 20:56 | 100 | 29.29 |
| 08/07/2026 20:56 | 100 | 29.29 |
| 08/07/2026 20:56 | 100 | 29.29 |
| 08/07/2026 20:56 | 48 | 29.285 |
| 08/07/2026 20:56 | 100 | 29.28 |
| 08/07/2026 20:56 | 9 | 29.28 |
| 08/07/2026 20:56 | 5 | 29.28 |
| 08/07/2026 20:56 | 3 | 29.28 |
| 08/07/2026 20:56 | 100 | 29.28 |
| 08/07/2026 20:56 | 99 | 29.29 |
| 08/07/2026 20:56 | 200 | 29.29 |
| 08/07/2026 20:56 | 100 | 29.29 |
| 08/07/2026 20:56 | 100 | 29.29 |
| 08/07/2026 20:56 | 100 | 29.29 |
| 08/07/2026 20:56 | 100 | 29.29 |
| 08/07/2026 20:56 | 335 | 29.29 |
| 08/07/2026 20:56 | 300 | 29.29 |
| 08/07/2026 20:56 | 64 | 29.29 |
| 08/07/2026 20:56 | 1 | 29.29 |
| 08/07/2026 20:56 | 1 | 29.29 |
| 08/07/2026 20:55 | 12 | 29.29 |
| 08/07/2026 20:55 | 20 | 29.29 |
| 08/07/2026 20:55 | 71 | 29.29 |
| 08/07/2026 20:55 | 64 | 29.29 |
| 08/07/2026 20:55 | 36 | 29.29 |
| 08/07/2026 20:55 | 20 | 29.29 |
| 08/07/2026 20:55 | 120 | 29.29 |
| 08/07/2026 20:55 | 100 | 29.29 |
| 08/07/2026 20:55 | 100 | 29.29 |
| 08/07/2026 20:55 | 43 | 29.29 |
| 08/07/2026 20:55 | 1 | 29.29 |
| 08/07/2026 20:55 | 29 | 29.28 |
| 08/07/2026 20:55 | 20 | 29.28 |
| 08/07/2026 20:55 | 50 | 29.28 |
| 08/07/2026 20:55 | 50 | 29.28 |
| 08/07/2026 20:55 | 100 | 29.28 |
| 08/07/2026 20:55 | 100 | 29.28 |
| 08/07/2026 20:55 | 500 | 29.28 |
| 08/07/2026 20:55 | 14 | 29.28 |
| 08/07/2026 20:55 | 71 | 29.28 |
| 08/07/2026 20:55 | 10 | 29.28 |
| 08/07/2026 20:55 | 100 | 29.28 |
| 08/07/2026 20:55 | 29 | 29.28 |
| 08/07/2026 20:55 | 100 | 29.285 |
| 08/07/2026 20:55 | 12 | 29.29 |
| 08/07/2026 20:55 | 100 | 29.29 |
| 08/07/2026 20:55 | 1 | 29.29 |
| 08/07/2026 20:55 | 100 | 29.29 |
| 08/07/2026 20:55 | 10 | 29.29 |
| 08/07/2026 20:55 | 10 | 29.29 |
| 08/07/2026 20:55 | 100 | 29.29 |
| 08/07/2026 20:55 | 71 | 29.29 |
| 08/07/2026 20:55 | 29 | 29.29 |
| 08/07/2026 20:55 | 100 | 29.29 |
| 08/07/2026 20:55 | 90 | 29.29 |
| 08/07/2026 20:55 | 5 | 29.29 |
| 08/07/2026 20:55 | 1 | 29.29 |
| 08/07/2026 20:55 | 100 | 29.29 |
| 08/07/2026 20:55 | 100 | 29.29 |
| 08/07/2026 20:55 | 100 | 29.29 |
| 08/07/2026 20:55 | 24 | 29.29 |
| 08/07/2026 20:55 | 1 | 29.295 |
| 08/07/2026 20:55 | 1 | 29.30 |
| 08/07/2026 20:55 | 1 | 29.295 |
| 08/07/2026 20:55 | 1 | 29.295 |
| 08/07/2026 20:55 | 1 | 29.30 |
| 08/07/2026 20:55 | 30 | 29.29 |
| 08/07/2026 20:55 | 10 | 29.29 |
| 08/07/2026 20:55 | 14 | 29.29 |
| 08/07/2026 20:55 | 86 | 29.29 |
| 08/07/2026 20:55 | 100 | 29.29 |
| 08/07/2026 20:55 | 56 | 29.29 |
| 08/07/2026 20:55 | 200 | 29.29 |
| 08/07/2026 20:55 | 14 | 29.29 |
| 08/07/2026 20:55 | 100 | 29.29 |
| 08/07/2026 20:55 | 66 | 29.29 |
| 08/07/2026 20:55 | 34 | 29.29 |
| 08/07/2026 20:55 | 86 | 29.29 |
| 08/07/2026 20:55 | 1 | 29.29 |
| 08/07/2026 20:55 | 284 | 29.29 |
| 08/07/2026 20:55 | 100 | 29.29 |
| 08/07/2026 20:55 | 23 | 29.29 |
| 08/07/2026 20:55 | 100 | 29.29 |
| 08/07/2026 20:55 | 27 | 29.29 |
| 08/07/2026 20:55 | 1 | 29.29 |
| 08/07/2026 20:55 | 5 | 29.28 |
| 08/07/2026 20:55 | 95 | 29.28 |
| 08/07/2026 20:55 | 5 | 29.28 |
| 08/07/2026 20:55 | 100 | 29.28 |
| 08/07/2026 20:55 | 100 | 29.28 |
| 08/07/2026 20:55 | 79 | 29.28 |
| 08/07/2026 20:55 | 9 | 29.28 |
| 08/07/2026 20:55 | 100 | 29.28 |
| 08/07/2026 20:55 | 91 | 29.28 |
| 08/07/2026 20:55 | 9 | 29.28 |
| 08/07/2026 20:55 | 100 | 29.28 |
| 08/07/2026 20:55 | 100 | 29.28 |
| 08/07/2026 20:55 | 100 | 29.28 |
| 08/07/2026 20:55 | 112 | 29.28 |
| 08/07/2026 20:55 | 100 | 29.28 |
| 08/07/2026 20:55 | 100 | 29.28 |
| 08/07/2026 20:55 | 17 | 29.28 |
| 08/07/2026 20:55 | 2 | 29.28 |
| 08/07/2026 20:55 | 100 | 29.28 |
| 08/07/2026 20:55 | 100 | 29.28 |
| 08/07/2026 20:55 | 10 | 29.275 |
| 08/07/2026 20:55 | 1 | 29.275 |
| 08/07/2026 20:54 | 1 | 29.275 |
| 08/07/2026 20:54 | 100 | 29.27 |
| 08/07/2026 20:54 | 100 | 29.27 |
| 08/07/2026 20:54 | 100 | 29.27 |
| 08/07/2026 20:54 | 200 | 29.27 |
| 08/07/2026 20:54 | 1 | 29.27 |
| 08/07/2026 20:54 | 1 | 29.265 |
| 08/07/2026 20:54 | 1 | 29.26 |
| 08/07/2026 20:54 | 1 | 29.26 |
| 08/07/2026 20:54 | 100 | 29.26 |
| 08/07/2026 20:54 | 232 | 29.26 |
| 08/07/2026 20:54 | 63 | 29.26 |
| 08/07/2026 20:54 | 16 | 29.26 |
| 08/07/2026 20:54 | 100 | 29.26 |
| 08/07/2026 20:54 | 100 | 29.26 |
| 08/07/2026 20:54 | 100 | 29.26 |
| 08/07/2026 20:54 | 100 | 29.26 |
| 08/07/2026 20:54 | 79 | 29.26 |
| 08/07/2026 20:54 | 121 | 29.26 |
| 08/07/2026 20:54 | 79 | 29.26 |
| 08/07/2026 20:54 | 200 | 29.26 |
| 08/07/2026 20:54 | 100 | 29.26 |
| 08/07/2026 20:54 | 25 | 29.26 |
| 08/07/2026 20:54 | 100 | 29.27 |
| 08/07/2026 20:54 | 300 | 29.27 |
| 08/07/2026 20:54 | 98 | 29.27 |
| 08/07/2026 20:54 | 96 | 29.27 |
| 08/07/2026 20:54 | 1 | 29.27 |
| 08/07/2026 20:54 | 1 | 29.27 |
| 08/07/2026 20:54 | 83 | 29.275 |
| 08/07/2026 20:54 | 1 | 29.27 |
| 08/07/2026 20:54 | 1 | 29.27 |
| 08/07/2026 20:54 | 1 | 29.27 |
| 08/07/2026 20:53 | 99 | 29.28 |
| 08/07/2026 20:53 | 1 | 29.28 |
| 08/07/2026 20:53 | 200 | 29.28 |
| 08/07/2026 20:53 | 8 | 29.28 |
| 08/07/2026 20:53 | 100 | 29.28 |
| 08/07/2026 20:53 | 60 | 29.28 |
| 08/07/2026 20:53 | 332 | 29.28 |
| 08/07/2026 20:53 | 100 | 29.28 |
| 08/07/2026 20:53 | 90 | 29.28 |
| 08/07/2026 20:53 | 110 | 29.28 |
| 08/07/2026 20:53 | 120 | 29.28 |
| 08/07/2026 20:53 | 100 | 29.28 |
| 08/07/2026 20:53 | 13 | 29.28 |
| 08/07/2026 20:53 | 200 | 29.28 |
| 08/07/2026 20:53 | 1 | 29.28 |
| 08/07/2026 20:53 | 179 | 29.275 |
| 08/07/2026 20:53 | 14 | 29.28 |
| 08/07/2026 20:53 | 86 | 29.28 |
| 08/07/2026 20:53 | 600 | 29.28 |
| 08/07/2026 20:53 | 100 | 29.28 |
| 08/07/2026 20:53 | 100 | 29.29 |
| 08/07/2026 20:53 | 100 | 29.29 |
| 08/07/2026 20:53 | 100 | 29.29 |
| 08/07/2026 20:53 | 100 | 29.29 |
| 08/07/2026 20:53 | 8 | 29.29 |
| 08/07/2026 20:53 | 14 | 29.30 |
| 08/07/2026 20:53 | 86 | 29.30 |
| 08/07/2026 20:53 | 20 | 29.30 |
| 08/07/2026 20:53 | 100 | 29.30 |
| 08/07/2026 20:53 | 73 | 29.30 |
| 08/07/2026 20:53 | 27 | 29.30 |
| 08/07/2026 20:53 | 100 | 29.30 |
| 08/07/2026 20:53 | 10 | 29.30 |
| 08/07/2026 20:53 | 100 | 29.30 |
| 08/07/2026 20:53 | 100 | 29.30 |
| 08/07/2026 20:53 | 100 | 29.30 |
| 08/07/2026 20:53 | 50 | 29.30 |
| 08/07/2026 20:53 | 50 | 29.30 |
| 08/07/2026 20:53 | 50 | 29.30 |
| 08/07/2026 20:53 | 50 | 29.30 |
| 08/07/2026 20:53 | 50 | 29.30 |
| 08/07/2026 20:53 | 100 | 29.30 |
| 08/07/2026 20:53 | 100 | 29.30 |
| 08/07/2026 20:53 | 600 | 29.30 |
| 08/07/2026 20:53 | 20 | 29.30 |
| 08/07/2026 20:53 | 9 | 29.30 |
| 08/07/2026 20:53 | 10 | 29.30 |
| 08/07/2026 20:53 | 100 | 29.30 |
| 08/07/2026 20:53 | 50 | 29.30 |
| 08/07/2026 20:53 | 49 | 29.31 |
| 08/07/2026 20:53 | 57 | 29.30 |
| 08/07/2026 20:53 | 200 | 29.30 |
| 08/07/2026 20:53 | 100 | 29.30 |
| 08/07/2026 20:53 | 100 | 29.30 |
| 08/07/2026 20:53 | 50 | 29.30 |
| 08/07/2026 20:53 | 100 | 29.30 |
| 08/07/2026 20:53 | 5 | 29.30 |
| 08/07/2026 20:53 | 900 | 29.30 |
| 08/07/2026 20:53 | 100 | 29.30 |
| 08/07/2026 20:53 | 14 | 29.30 |
| 08/07/2026 20:53 | 4 | 29.30 |
| 08/07/2026 20:53 | 12 | 29.30 |
| 08/07/2026 20:53 | 10 | 29.30 |
| 08/07/2026 20:53 | 1 | 29.295 |
| 08/07/2026 20:53 | 100 | 29.30 |
| 08/07/2026 20:53 | 100 | 29.30 |
| 08/07/2026 20:53 | 1 | 29.305 |
| 08/07/2026 20:53 | 53 | 29.31 |
| 08/07/2026 20:53 | 3 | 29.31 |
| 08/07/2026 20:53 | 5 | 29.31 |
| 08/07/2026 20:53 | 100 | 29.31 |
| 08/07/2026 20:53 | 34 | 29.31 |
| 08/07/2026 20:52 | 100 | 29.32 |
| 08/07/2026 20:52 | 100 | 29.32 |
| 08/07/2026 20:52 | 100 | 29.32 |
| 08/07/2026 20:52 | 100 | 29.32 |
| 08/07/2026 20:52 | 200 | 29.32 |
| 08/07/2026 20:52 | 62 | 29.32 |
| 08/07/2026 20:52 | 99 | 29.32 |
| 08/07/2026 20:52 | 1 | 29.32 |
| 08/07/2026 20:52 | 1 | 29.325 |
| 08/07/2026 20:52 | 1 | 29.33 |
| 08/07/2026 20:52 | 100 | 29.33 |
| 08/07/2026 20:52 | 300 | 29.33 |
| 08/07/2026 20:52 | 272 | 29.32 |
| 08/07/2026 20:52 | 28 | 29.32 |
| 08/07/2026 20:52 | 5 | 29.32 |
| 08/07/2026 20:52 | 90 | 29.32 |
| 08/07/2026 20:52 | 167 | 29.32 |
| 08/07/2026 20:52 | 300 | 29.32 |
| 08/07/2026 20:52 | 10 | 29.32 |
| 08/07/2026 20:52 | 164 | 29.32 |
| 08/07/2026 20:52 | 54 | 29.32 |
| 08/07/2026 20:52 | 10 | 29.32 |
| 08/07/2026 20:52 | 100 | 29.32 |
| 08/07/2026 20:52 | 33 | 29.32 |
| 08/07/2026 20:52 | 33 | 29.32 |
| 08/07/2026 20:52 | 34 | 29.32 |
| 08/07/2026 20:52 | 35 | 29.32 |
| 08/07/2026 20:52 | 300 | 29.32 |
| 08/07/2026 20:52 | 50 | 29.32 |
| 08/07/2026 20:52 | 1 | 29.32 |
| 08/07/2026 20:52 | 166 | 29.315 |
| 08/07/2026 20:52 | 10 | 29.315 |
| 08/07/2026 20:52 | 100 | 29.315 |
| 08/07/2026 20:52 | 100 | 29.315 |
| 08/07/2026 20:51 | 1 | 29.315 |
| 08/07/2026 20:51 | 1 | 29.31 |
| 08/07/2026 20:51 | 1 | 29.315 |
| 08/07/2026 20:51 | 53 | 29.315 |
| 08/07/2026 20:51 | 100 | 29.315 |
| 08/07/2026 20:51 | 199 | 29.315 |
| 08/07/2026 20:51 | 1 | 29.315 |
| 08/07/2026 20:51 | 1 | 29.315 |
| 08/07/2026 20:51 | 1 | 29.315 |
| 08/07/2026 20:51 | 10 | 29.31 |
| 08/07/2026 20:51 | 265 | 29.31 |
| 08/07/2026 20:51 | 19 | 29.31 |
| 08/07/2026 20:51 | 1 | 29.31 |
| 08/07/2026 20:51 | 1 | 29.31 |
| 08/07/2026 20:51 | 20 | 29.30 |
| 08/07/2026 20:51 | 60 | 29.30 |
| 08/07/2026 20:51 | 55 | 29.30 |
| 08/07/2026 20:51 | 10 | 29.295 |
| 08/07/2026 20:51 | 100 | 29.30 |
| 08/07/2026 20:51 | 68 | 29.30 |
| 08/07/2026 20:51 | 7 | 29.30 |
| 08/07/2026 20:51 | 25 | 29.30 |
| 08/07/2026 20:51 | 100 | 29.30 |
| 08/07/2026 20:51 | 100 | 29.30 |
| 08/07/2026 20:51 | 100 | 29.31 |
| 08/07/2026 20:51 | 46 | 29.31 |
| 08/07/2026 20:51 | 100 | 29.31 |
| 08/07/2026 20:51 | 3 | 29.31 |
| 08/07/2026 20:51 | 200 | 29.31 |
| 08/07/2026 20:51 | 51 | 29.31 |
| 08/07/2026 20:50 | 1 | 29.31 |
| 08/07/2026 20:50 | 53 | 29.31 |
| 08/07/2026 20:50 | 53 | 29.32 |
| 08/07/2026 20:50 | 100 | 29.32 |
| 08/07/2026 20:50 | 100 | 29.32 |
| 08/07/2026 20:50 | 100 | 29.32 |
| 08/07/2026 20:50 | 59 | 29.32 |
| 08/07/2026 20:50 | 200 | 29.32 |
| 08/07/2026 20:50 | 5 | 29.32 |
| 08/07/2026 20:50 | 90 | 29.32 |
| 08/07/2026 20:50 | 20 | 29.32 |
| 08/07/2026 20:50 | 100 | 29.32 |
| 08/07/2026 20:50 | 700 | 29.32 |
| 08/07/2026 20:50 | 200 | 29.32 |
| 08/07/2026 20:50 | 12 | 29.32 |
| 08/07/2026 20:50 | 100 | 29.325 |
| 08/07/2026 20:50 | 1 | 29.325 |
| 08/07/2026 20:50 | 1 | 29.325 |
| 08/07/2026 20:50 | 1 | 29.325 |
| 08/07/2026 20:50 | 1 | 29.325 |
| 08/07/2026 20:50 | 1 | 29.325 |
| 08/07/2026 20:50 | 30 | 29.32 |
| 08/07/2026 20:50 | 29 | 29.32 |
| 08/07/2026 20:50 | 30 | 29.32 |
| 08/07/2026 20:50 | 70 | 29.32 |
| 08/07/2026 20:50 | 30 | 29.32 |
| 08/07/2026 20:50 | 70 | 29.32 |
| 08/07/2026 20:50 | 139 | 29.32 |
| 08/07/2026 20:50 | 100 | 29.32 |
| 08/07/2026 20:50 | 60 | 29.32 |
| 08/07/2026 20:50 | 100 | 29.32 |
| 08/07/2026 20:50 | 100 | 29.32 |
| 08/07/2026 20:50 | 100 | 29.32 |
| 08/07/2026 20:50 | 100 | 29.32 |
| 08/07/2026 20:50 | 55 | 29.32 |
| 08/07/2026 20:50 | 44 | 29.32 |
| 08/07/2026 20:50 | 1 | 29.32 |
| 08/07/2026 20:50 | 100 | 29.32 |
| 08/07/2026 20:50 | 100 | 29.32 |
| 08/07/2026 20:50 | 99 | 29.32 |
| 08/07/2026 20:50 | 99 | 29.315 |
| 08/07/2026 20:50 | 1 | 29.315 |
| 08/07/2026 20:50 | 1 | 29.32 |
| 08/07/2026 20:50 | 53 | 29.31 |
| 08/07/2026 20:50 | 150 | 29.31 |
| 08/07/2026 20:50 | 9 | 29.31 |
| 08/07/2026 20:50 | 141 | 29.31 |
| 08/07/2026 20:50 | 59 | 29.31 |
| 08/07/2026 20:50 | 200 | 29.31 |
| 08/07/2026 20:50 | 191 | 29.31 |
| 08/07/2026 20:50 | 9 | 29.31 |
| 08/07/2026 20:50 | 300 | 29.31 |
| 08/07/2026 20:50 | 141 | 29.31 |
| 08/07/2026 20:50 | 100 | 29.31 |
| 08/07/2026 20:50 | 59 | 29.31 |
| 08/07/2026 20:50 | 41 | 29.31 |
| 08/07/2026 20:50 | 100 | 29.31 |
| 08/07/2026 20:50 | 59 | 29.31 |
| 08/07/2026 20:50 | 100 | 29.31 |
| 08/07/2026 20:50 | 100 | 29.31 |
| 08/07/2026 20:50 | 100 | 29.31 |
| 08/07/2026 20:50 | 100 | 29.31 |
| 08/07/2026 20:50 | 100 | 29.31 |
| 08/07/2026 20:50 | 88 | 29.31 |
| 08/07/2026 20:50 | 12 | 29.31 |
| 08/07/2026 20:50 | 53 | 29.31 |
| 08/07/2026 20:50 | 100 | 29.31 |
| 08/07/2026 20:50 | 93 | 29.31 |
| 08/07/2026 20:50 | 1 | 29.31 |
| 08/07/2026 20:50 | 6 | 29.31 |
| 08/07/2026 20:50 | 100 | 29.31 |
| 08/07/2026 20:50 | 100 | 29.31 |
| 08/07/2026 20:50 | 100 | 29.31 |
| 08/07/2026 20:50 | 100 | 29.31 |
| 08/07/2026 20:50 | 100 | 29.31 |
| 08/07/2026 20:50 | 100 | 29.31 |
| 08/07/2026 20:50 | 3 | 29.31 |
| 08/07/2026 20:50 | 1 | 29.31 |
| 08/07/2026 20:50 | 140 | 29.30 |
| 08/07/2026 20:50 | 100 | 29.30 |
| 08/07/2026 20:50 | 200 | 29.30 |
| 08/07/2026 20:50 | 200 | 29.30 |
| 08/07/2026 20:50 | 200 | 29.30 |
| 08/07/2026 20:50 | 1 | 29.30 |
| 08/07/2026 20:50 | 100 | 29.30 |
| 08/07/2026 20:50 | 5 | 29.29 |
| 08/07/2026 20:50 | 100 | 29.29 |
| 08/07/2026 20:50 | 11 | 29.29 |
| 08/07/2026 20:50 | 54 | 29.29 |
| 08/07/2026 20:50 | 14 | 29.29 |
| 08/07/2026 20:50 | 100 | 29.29 |
| 08/07/2026 20:50 | 100 | 29.29 |
| 08/07/2026 20:50 | 75 | 29.29 |
| 08/07/2026 20:50 | 25 | 29.29 |
| 08/07/2026 20:49 | 100 | 29.30 |
| 08/07/2026 20:49 | 500 | 29.30 |
| 08/07/2026 20:49 | 35 | 29.30 |
| 08/07/2026 20:49 | 100 | 29.30 |
| 08/07/2026 20:49 | 100 | 29.30 |
| 08/07/2026 20:49 | 100 | 29.30 |
| 08/07/2026 20:49 | 200 | 29.30 |
| 08/07/2026 20:49 | 94 | 29.31 |
| 08/07/2026 20:49 | 100 | 29.305 |
| 08/07/2026 20:49 | 106 | 29.305 |
| 08/07/2026 20:49 | 142 | 29.305 |
| 08/07/2026 20:49 | 100 | 29.305 |
| 08/07/2026 20:49 | 6 | 29.305 |
| 08/07/2026 20:49 | 1 | 29.305 |
| 08/07/2026 20:49 | 26 | 29.30 |
| 08/07/2026 20:49 | 1 | 29.30 |
| 08/07/2026 20:49 | 10 | 29.30 |
| 08/07/2026 20:49 | 1 | 29.30 |
| 08/07/2026 20:49 | 100 | 29.295 |
| 08/07/2026 20:49 | 30 | 29.295 |
| 08/07/2026 20:49 | 30 | 29.295 |
| 08/07/2026 20:49 | 50 | 29.295 |
| 08/07/2026 20:48 | 100 | 29.30 |
| 08/07/2026 20:48 | 100 | 29.30 |
| 08/07/2026 20:48 | 22 | 29.30 |
| 08/07/2026 20:48 | 600 | 29.30 |
| 08/07/2026 20:48 | 1 | 29.305 |
| 08/07/2026 20:48 | 1 | 29.31 |
| 08/07/2026 20:48 | 1 | 29.31 |
| 08/07/2026 20:48 | 53 | 29.305 |
| 08/07/2026 20:48 | 1 | 29.305 |
| 08/07/2026 20:48 | 100 | 29.305 |
| 08/07/2026 20:48 | 100 | 29.31 |
| 08/07/2026 20:48 | 100 | 29.31 |
| 08/07/2026 20:48 | 100 | 29.305 |
| 08/07/2026 20:48 | 72 | 29.30 |
| 08/07/2026 20:48 | 200 | 29.30 |
| 08/07/2026 20:48 | 49 | 29.29 |
| 08/07/2026 20:48 | 1 | 29.29 |
| 08/07/2026 20:48 | 42 | 29.285 |
| 08/07/2026 20:48 | 100 | 29.28 |
| 08/07/2026 20:48 | 105 | 29.28 |
| 08/07/2026 20:48 | 1 | 29.28 |
| 08/07/2026 20:48 | 199 | 29.28 |
| 08/07/2026 20:48 | 1 | 29.28 |
| 08/07/2026 20:48 | 58 | 29.29 |
| 08/07/2026 20:48 | 42 | 29.29 |
| 08/07/2026 20:48 | 2 | 29.29 |
| 08/07/2026 20:48 | 100 | 29.29 |
| 08/07/2026 20:48 | 39 | 29.30 |
| 08/07/2026 20:48 | 61 | 29.30 |
| 08/07/2026 20:48 | 100 | 29.30 |
| 08/07/2026 20:48 | 300 | 29.30 |
| 08/07/2026 20:48 | 2 | 29.30 |
| 08/07/2026 20:48 | 3 | 29.305 |
| 08/07/2026 20:48 | 100 | 29.305 |
| 08/07/2026 20:48 | 101 | 29.30 |
| 08/07/2026 20:48 | 99 | 29.30 |
| 08/07/2026 20:48 | 1 | 29.30 |
| 08/07/2026 20:48 | 18 | 29.30 |
| 08/07/2026 20:48 | 100 | 29.29 |
| 08/07/2026 20:48 | 100 | 29.29 |
| 08/07/2026 20:48 | 100 | 29.29 |
| 08/07/2026 20:48 | 226 | 29.29 |
| 08/07/2026 20:48 | 35 | 29.29 |
| 08/07/2026 20:48 | 28 | 29.29 |
| 08/07/2026 20:48 | 11 | 29.29 |
| 08/07/2026 20:48 | 80 | 29.29 |
| 08/07/2026 20:48 | 14 | 29.29 |
| 08/07/2026 20:48 | 86 | 29.29 |
| 08/07/2026 20:48 | 2 | 29.29 |
| 08/07/2026 20:48 | 26 | 29.29 |
| 08/07/2026 20:48 | 374 | 29.29 |
| 08/07/2026 20:48 | 100 | 29.29 |
| 08/07/2026 20:48 | 26 | 29.29 |
| 08/07/2026 20:48 | 100 | 29.28 |
| 08/07/2026 20:48 | 100 | 29.28 |
| 08/07/2026 20:48 | 1 | 29.29 |
| 08/07/2026 20:48 | 100 | 29.29 |
| 08/07/2026 20:48 | 100 | 29.29 |
| 08/07/2026 20:48 | 400 | 29.29 |
| 08/07/2026 20:48 | 100 | 29.29 |
| 08/07/2026 20:48 | 12 | 29.29 |
| 08/07/2026 20:48 | 300 | 29.28 |
| 08/07/2026 20:48 | 100 | 29.28 |
| 08/07/2026 20:48 | 24 | 29.28 |
| 08/07/2026 20:48 | 100 | 29.28 |
| 08/07/2026 20:48 | 17 | 29.28 |
| 08/07/2026 20:48 | 66 | 29.28 |
| 08/07/2026 20:48 | 17 | 29.28 |
| 08/07/2026 20:48 | 100 | 29.28 |
| 08/07/2026 20:48 | 100 | 29.28 |
| 08/07/2026 20:48 | 76 | 29.28 |
| 08/07/2026 20:48 | 90 | 29.28 |
| 08/07/2026 20:48 | 100 | 29.28 |
| 08/07/2026 20:48 | 100 | 29.28 |
| 08/07/2026 20:48 | 84 | 29.28 |
| 08/07/2026 20:48 | 16 | 29.28 |
| 08/07/2026 20:48 | 30 | 29.28 |
| 08/07/2026 20:48 | 30 | 29.28 |
| 08/07/2026 20:48 | 40 | 29.28 |
| 08/07/2026 20:48 | 1 | 29.28 |
| 08/07/2026 20:48 | 97 | 29.28 |
| 08/07/2026 20:48 | 3 | 29.28 |
| 08/07/2026 20:48 | 100 | 29.28 |
| 08/07/2026 20:47 | 150 | 29.285 |
| 08/07/2026 20:47 | 100 | 29.285 |
| 08/07/2026 20:47 | 100 | 29.29 |
| 08/07/2026 20:47 | 100 | 29.285 |
| 08/07/2026 20:47 | 200 | 29.29 |
| 08/07/2026 20:47 | 10 | 29.29 |
| 08/07/2026 20:47 | 51 | 29.29 |
| 08/07/2026 20:47 | 1 | 29.29 |
| 08/07/2026 20:47 | 1 | 29.29 |
| 08/07/2026 20:47 | 30 | 29.285 |
| 08/07/2026 20:47 | 30 | 29.285 |
| 08/07/2026 20:47 | 63 | 29.285 |
| 08/07/2026 20:47 | 1 | 29.28 |
| 08/07/2026 20:47 | 1 | 29.28 |
| 08/07/2026 20:47 | 100 | 29.29 |
| 08/07/2026 20:47 | 90 | 29.29 |
| 08/07/2026 20:47 | 5 | 29.29 |
| 08/07/2026 20:47 | 100 | 29.29 |
| 08/07/2026 20:47 | 2 | 29.29 |
| 08/07/2026 20:47 | 35 | 29.29 |
| 08/07/2026 20:47 | 20 | 29.29 |
| 08/07/2026 20:47 | 98 | 29.29 |
| 08/07/2026 20:47 | 1 | 29.29 |
| 08/07/2026 20:47 | 1 | 29.29 |
| 08/07/2026 20:46 | 100 | 29.30 |
| 08/07/2026 20:46 | 1 | 29.30 |
| 08/07/2026 20:46 | 78 | 29.29 |
| 08/07/2026 20:46 | 22 | 29.29 |
| 08/07/2026 20:46 | 78 | 29.29 |
| 08/07/2026 20:46 | 22 | 29.29 |
| 08/07/2026 20:46 | 100 | 29.29 |
| 08/07/2026 20:46 | 200 | 29.29 |
| 08/07/2026 20:46 | 100 | 29.29 |
| 08/07/2026 20:46 | 14 | 29.285 |
| 08/07/2026 20:46 | 200 | 29.28 |
| 08/07/2026 20:46 | 14 | 29.28 |
| 08/07/2026 20:46 | 200 | 29.28 |
| 08/07/2026 20:46 | 1 | 29.275 |
| 08/07/2026 20:46 | 16 | 29.275 |
| 08/07/2026 20:46 | 10 | 29.27 |
| 08/07/2026 20:46 | 50 | 29.27 |
| 08/07/2026 20:46 | 1 | 29.265 |
| 08/07/2026 20:46 | 1 | 29.265 |
| 08/07/2026 20:46 | 1 | 29.26 |
| 08/07/2026 20:46 | 50 | 29.27 |
| 08/07/2026 20:46 | 50 | 29.27 |
| 08/07/2026 20:46 | 100 | 29.27 |
| 08/07/2026 20:46 | 100 | 29.27 |
| 08/07/2026 20:46 | 11 | 29.27 |
| 08/07/2026 20:46 | 1 | 29.26 |
| 08/07/2026 20:46 | 1 | 29.26 |
| 08/07/2026 20:46 | 1 | 29.26 |
| 08/07/2026 20:46 | 74 | 29.26 |
| 08/07/2026 20:46 | 26 | 29.255 |
| 08/07/2026 20:46 | 24 | 29.26 |
| 08/07/2026 20:46 | 18 | 29.26 |
| 08/07/2026 20:46 | 58 | 29.25 |
| 08/07/2026 20:46 | 12 | 29.26 |
| 08/07/2026 20:46 | 88 | 29.26 |
| 08/07/2026 20:46 | 100 | 29.26 |
| 08/07/2026 20:46 | 399 | 29.26 |
| 08/07/2026 20:46 | 1 | 29.26 |
| 08/07/2026 20:46 | 99 | 29.27 |
| 08/07/2026 20:46 | 1 | 29.27 |
| 08/07/2026 20:46 | 1 | 29.27 |
| 08/07/2026 20:46 | 1 | 29.28 |
| 08/07/2026 20:46 | 100 | 29.28 |
| 08/07/2026 20:46 | 100 | 29.28 |
| 08/07/2026 20:46 | 25 | 29.28 |
| 08/07/2026 20:46 | 100 | 29.29 |
| 08/07/2026 20:46 | 100 | 29.30 |
| 08/07/2026 20:46 | 100 | 29.31 |
| 08/07/2026 20:46 | 10 | 29.31 |
| 08/07/2026 20:46 | 19 | 29.31 |
| 08/07/2026 20:46 | 100 | 29.32 |
| 08/07/2026 20:46 | 5 | 29.32 |
| 08/07/2026 20:46 | 100 | 29.32 |
| 08/07/2026 20:46 | 402 | 29.33 |
| 08/07/2026 20:46 | 398 | 29.33 |
| 08/07/2026 20:46 | 18 | 29.33 |
| 08/07/2026 20:46 | 24 | 29.33 |
| 08/07/2026 20:46 | 76 | 29.33 |
| 08/07/2026 20:46 | 29 | 29.33 |
| 08/07/2026 20:46 | 100 | 29.33 |
| 08/07/2026 20:46 | 90 | 29.33 |
| 08/07/2026 20:46 | 100 | 29.33 |
| 08/07/2026 20:46 | 1 | 29.34 |
| 08/07/2026 20:46 | 100 | 29.34 |
| 08/07/2026 20:46 | 2 | 29.34 |
| 08/07/2026 20:46 | 400 | 29.34 |
| 08/07/2026 20:46 | 3 | 29.34 |
| 08/07/2026 20:46 | 70 | 29.34 |
| 08/07/2026 20:46 | 5 | 29.34 |
| 08/07/2026 20:46 | 100 | 29.34 |
| 08/07/2026 20:46 | 59 | 29.34 |
| 08/07/2026 20:46 | 22 | 29.33 |
| 08/07/2026 20:46 | 17 | 29.33 |
| 08/07/2026 20:46 | 100 | 29.33 |
| 08/07/2026 20:46 | 78 | 29.33 |
| 08/07/2026 20:46 | 100 | 29.33 |
| 08/07/2026 20:46 | 20 | 29.33 |
| 08/07/2026 20:46 | 13 | 29.33 |
| 08/07/2026 20:46 | 100 | 29.33 |
| 08/07/2026 20:46 | 112 | 29.33 |
| 08/07/2026 20:46 | 87 | 29.33 |
| 08/07/2026 20:46 | 1 | 29.33 |
| 08/07/2026 20:46 | 100 | 29.33 |
| 08/07/2026 20:46 | 43 | 29.33 |
| 08/07/2026 20:46 | 299 | 29.325 |
| 08/07/2026 20:46 | 1 | 29.325 |
| 08/07/2026 20:46 | 1 | 29.325 |
| 08/07/2026 20:46 | 78 | 29.32 |
| 08/07/2026 20:46 | 100 | 29.32 |
| 08/07/2026 20:46 | 22 | 29.32 |
| 08/07/2026 20:46 | 78 | 29.32 |
| 08/07/2026 20:46 | 22 | 29.32 |
| 08/07/2026 20:46 | 5 | 29.32 |
| 08/07/2026 20:46 | 50 | 29.32 |
| 08/07/2026 20:46 | 50 | 29.32 |
| 08/07/2026 20:46 | 50 | 29.32 |
| 08/07/2026 20:46 | 50 | 29.32 |
| 08/07/2026 20:46 | 50 | 29.32 |
| 08/07/2026 20:46 | 250 | 29.32 |
| 08/07/2026 20:46 | 300 | 29.31 |
| 08/07/2026 20:46 | 31 | 29.31 |
| 08/07/2026 20:46 | 169 | 29.31 |
| 08/07/2026 20:46 | 200 | 29.31 |
| 08/07/2026 20:46 | 134 | 29.31 |
| 08/07/2026 20:46 | 97 | 29.31 |
| 08/07/2026 20:46 | 203 | 29.31 |
| 08/07/2026 20:46 | 200 | 29.31 |
| 08/07/2026 20:46 | 200 | 29.31 |
| 08/07/2026 20:46 | 200 | 29.31 |
| 08/07/2026 20:46 | 3 | 29.30 |
| 08/07/2026 20:46 | 331 | 29.295 |
| 08/07/2026 20:46 | 200 | 29.295 |
| 08/07/2026 20:46 | 105 | 29.30 |
| 08/07/2026 20:46 | 100 | 29.30 |
| 08/07/2026 20:46 | 100 | 29.30 |
| 08/07/2026 20:46 | 14 | 29.30 |
| 08/07/2026 20:46 | 100 | 29.30 |
| 08/07/2026 20:46 | 42 | 29.30 |
| 08/07/2026 20:46 | 14 | 29.30 |
| 08/07/2026 20:46 | 10 | 29.30 |
| 08/07/2026 20:46 | 16 | 29.30 |
| 08/07/2026 20:46 | 23 | 29.29 |
| 08/07/2026 20:46 | 50 | 29.29 |
| 08/07/2026 20:46 | 50 | 29.29 |
| 08/07/2026 20:46 | 100 | 29.29 |
| 08/07/2026 20:46 | 59 | 29.29 |
| 08/07/2026 20:46 | 100 | 29.29 |
| 08/07/2026 20:46 | 100 | 29.29 |
| 08/07/2026 20:46 | 300 | 29.29 |
| 08/07/2026 20:46 | 5 | 29.29 |
| 08/07/2026 20:46 | 100 | 29.29 |
| 08/07/2026 20:45 | 1 | 29.30 |
| 08/07/2026 20:45 | 100 | 29.30 |
| 08/07/2026 20:45 | 12 | 29.30 |
| 08/07/2026 20:45 | 88 | 29.30 |
| 08/07/2026 20:45 | 20 | 29.30 |
| 08/07/2026 20:45 | 100 | 29.30 |
| 08/07/2026 20:45 | 100 | 29.30 |
| 08/07/2026 20:45 | 100 | 29.30 |
| 08/07/2026 20:45 | 59 | 29.30 |
| 08/07/2026 20:45 | 71 | 29.30 |
| 08/07/2026 20:45 | 129 | 29.30 |
| 08/07/2026 20:45 | 74 | 29.30 |
| 08/07/2026 20:45 | 38 | 29.30 |
| 08/07/2026 20:45 | 16 | 29.30 |
| 08/07/2026 20:45 | 100 | 29.30 |
| 08/07/2026 20:45 | 100 | 29.30 |
| 08/07/2026 20:45 | 100 | 29.29 |
| 08/07/2026 20:45 | 300 | 29.29 |
| 08/07/2026 20:45 | 100 | 29.29 |
| 08/07/2026 20:45 | 300 | 29.29 |
| 08/07/2026 20:45 | 59 | 29.29 |
| 08/07/2026 20:45 | 1 | 29.29 |
| 08/07/2026 20:45 | 200 | 29.29 |
| 08/07/2026 20:45 | 100 | 29.29 |
| 08/07/2026 20:45 | 700 | 29.29 |
| 08/07/2026 20:45 | 100 | 29.29 |
| 08/07/2026 20:45 | 71 | 29.30 |
| 08/07/2026 20:45 | 1 | 29.30 |
| 08/07/2026 20:45 | 54 | 29.30 |
| 08/07/2026 20:45 | 100 | 29.295 |
| 08/07/2026 20:45 | 74 | 29.295 |
| 08/07/2026 20:45 | 100 | 29.29 |
| 08/07/2026 20:44 | 1 | 29.28 |
| 08/07/2026 20:44 | 1 | 29.28 |
| 08/07/2026 20:44 | 68 | 29.29 |
| 08/07/2026 20:44 | 40 | 29.29 |
| 08/07/2026 20:44 | 92 | 29.29 |
| 08/07/2026 20:44 | 100 | 29.29 |
| 08/07/2026 20:44 | 100 | 29.29 |
| 08/07/2026 20:44 | 100 | 29.29 |
| 08/07/2026 20:44 | 62 | 29.295 |
| 08/07/2026 20:44 | 100 | 29.295 |
| 08/07/2026 20:44 | 1 | 29.30 |
| 08/07/2026 20:44 | 100 | 29.295 |
| 08/07/2026 20:44 | 38 | 29.285 |
| 08/07/2026 20:44 | 1 | 29.28 |
| 08/07/2026 20:44 | 100 | 29.29 |
| 08/07/2026 20:44 | 100 | 29.29 |
| 08/07/2026 20:44 | 379 | 29.30 |
| 08/07/2026 20:44 | 221 | 29.30 |
| 08/07/2026 20:44 | 100 | 29.30 |
| 08/07/2026 20:44 | 100 | 29.30 |
| 08/07/2026 20:44 | 100 | 29.30 |
| 08/07/2026 20:44 | 100 | 29.30 |
| 08/07/2026 20:44 | 92 | 29.30 |
| 08/07/2026 20:44 | 8 | 29.30 |
| 08/07/2026 20:44 | 44 | 29.30 |
| 08/07/2026 20:44 | 56 | 29.30 |
| 08/07/2026 20:44 | 44 | 29.30 |
| 08/07/2026 20:44 | 100 | 29.30 |
| 08/07/2026 20:44 | 65 | 29.29 |
| 08/07/2026 20:44 | 64 | 29.29 |
| 08/07/2026 20:44 | 100 | 29.29 |
| 08/07/2026 20:44 | 12 | 29.29 |
| 08/07/2026 20:44 | 86 | 29.29 |
| 08/07/2026 20:44 | 2 | 29.29 |
| 08/07/2026 20:44 | 100 | 29.29 |
| 08/07/2026 20:44 | 198 | 29.29 |
| 08/07/2026 20:44 | 69 | 29.285 |
| 08/07/2026 20:44 | 59 | 29.28 |
| 08/07/2026 20:44 | 1 | 29.28 |
| 08/07/2026 20:44 | 50 | 29.28 |
| 08/07/2026 20:44 | 1 | 29.275 |
| 08/07/2026 20:44 | 500 | 29.28 |
| 08/07/2026 20:44 | 2 | 29.28 |
| 08/07/2026 20:44 | 100 | 29.28 |
| 08/07/2026 20:44 | 90 | 29.28 |
| 08/07/2026 20:44 | 1 | 29.29 |
| 08/07/2026 20:44 | 1 | 29.29 |
| 08/07/2026 20:43 | 1 | 29.285 |
| 08/07/2026 20:43 | 100 | 29.29 |
| 08/07/2026 20:43 | 100 | 29.30 |
| 08/07/2026 20:43 | 59 | 29.30 |
| 08/07/2026 20:43 | 100 | 29.30 |
| 08/07/2026 20:43 | 50 | 29.30 |
| 08/07/2026 20:43 | 10 | 29.30 |
| 08/07/2026 20:43 | 200 | 29.30 |
| 08/07/2026 20:43 | 100 | 29.30 |
| 08/07/2026 20:43 | 14 | 29.30 |
| 08/07/2026 20:43 | 100 | 29.31 |
| 08/07/2026 20:43 | 64 | 29.31 |
| 08/07/2026 20:43 | 100 | 29.31 |
| 08/07/2026 20:43 | 100 | 29.31 |
| 08/07/2026 20:43 | 100 | 29.31 |
| 08/07/2026 20:43 | 100 | 29.31 |
| 08/07/2026 20:43 | 1 | 29.31 |
| 08/07/2026 20:43 | 82 | 29.30 |
| 08/07/2026 20:43 | 100 | 29.30 |
| 08/07/2026 20:43 | 100 | 29.30 |
| 08/07/2026 20:43 | 100 | 29.30 |
| 08/07/2026 20:43 | 1 | 29.295 |
| 08/07/2026 20:43 | 49 | 29.30 |
| 08/07/2026 20:43 | 14 | 29.30 |
| 08/07/2026 20:43 | 14 | 29.30 |
| 08/07/2026 20:43 | 53 | 29.295 |
| 08/07/2026 20:43 | 53 | 29.28 |
| 08/07/2026 20:43 | 100 | 29.25 |
| 08/07/2026 20:43 | 100 | 29.24 |
| 08/07/2026 20:43 | 134 | 29.24 |
| 08/07/2026 20:43 | 66 | 29.24 |
| 08/07/2026 20:43 | 100 | 29.24 |
| 08/07/2026 20:43 | 100 | 29.24 |
| 08/07/2026 20:43 | 99 | 29.24 |
| 08/07/2026 20:43 | 1 | 29.24 |
| 08/07/2026 20:43 | 23 | 29.235 |
| 08/07/2026 20:43 | 100 | 29.24 |
| 08/07/2026 20:43 | 250 | 29.24 |
| 08/07/2026 20:43 | 100 | 29.235 |
| 08/07/2026 20:43 | 16 | 29.23 |
| 08/07/2026 20:43 | 16 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 51 | 29.22 |
| 08/07/2026 20:43 | 10 | 29.22 |
| 08/07/2026 20:43 | 140 | 29.22 |
| 08/07/2026 20:43 | 5 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 27 | 29.22 |
| 08/07/2026 20:43 | 16 | 29.22 |
| 08/07/2026 20:43 | 3 | 29.23 |
| 08/07/2026 20:43 | 84 | 29.23 |
| 08/07/2026 20:43 | 100 | 29.23 |
| 08/07/2026 20:43 | 200 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 6 | 29.22 |
| 08/07/2026 20:43 | 12 | 29.22 |
| 08/07/2026 20:43 | 12 | 29.22 |
| 08/07/2026 20:43 | 120 | 29.22 |
| 08/07/2026 20:43 | 200 | 29.22 |
| 08/07/2026 20:43 | 200 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 150 | 29.22 |
| 08/07/2026 20:43 | 50 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 600 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 6 | 29.22 |
| 08/07/2026 20:43 | 24 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 16 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 3 | 29.22 |
| 08/07/2026 20:43 | 147 | 29.22 |
| 08/07/2026 20:43 | 53 | 29.22 |
| 08/07/2026 20:43 | 81 | 29.22 |
| 08/07/2026 20:43 | 10 | 29.22 |
| 08/07/2026 20:43 | 6 | 29.22 |
| 08/07/2026 20:43 | 86 | 29.22 |
| 08/07/2026 20:43 | 133 | 29.22 |
| 08/07/2026 20:43 | 200 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 200 | 29.22 |
| 08/07/2026 20:43 | 33 | 29.22 |
| 08/07/2026 20:43 | 1 | 29.22 |
| 08/07/2026 20:43 | 1 | 29.22 |
| 08/07/2026 20:43 | 1 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.215 |
| 08/07/2026 20:43 | 100 | 29.215 |
| 08/07/2026 20:43 | 100 | 29.215 |
| 08/07/2026 20:43 | 100 | 29.215 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 264 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 65 | 29.22 |
| 08/07/2026 20:43 | 135 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 65 | 29.22 |
| 08/07/2026 20:43 | 1 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.22 |
| 08/07/2026 20:43 | 95 | 29.22 |
| 08/07/2026 20:43 | 105 | 29.22 |
| 08/07/2026 20:43 | 95 | 29.22 |
| 08/07/2026 20:43 | 100 | 29.215 |
| 08/07/2026 20:43 | 1 | 29.22 |
| 08/07/2026 20:43 | 1 | 29.22 |
| 08/07/2026 20:43 | 1 | 29.215 |
| 08/07/2026 20:43 | 1 | 29.215 |
| 08/07/2026 20:43 | 1 | 29.215 |
| 08/07/2026 20:43 | 1 | 29.215 |
| 08/07/2026 20:43 | 1 | 29.215 |
| 08/07/2026 20:43 | 20 | 29.21 |
| 08/07/2026 20:43 | 100 | 29.21 |
| 08/07/2026 20:43 | 1 | 29.21 |
| 08/07/2026 20:43 | 75 | 29.21 |
| 08/07/2026 20:43 | 100 | 29.21 |
| 08/07/2026 20:43 | 14 | 29.21 |
| 08/07/2026 20:43 | 20 | 29.205 |
| 08/07/2026 20:43 | 3 | 29.21 |
| 08/07/2026 20:43 | 100 | 29.21 |
| 08/07/2026 20:43 | 8 | 29.21 |
| 08/07/2026 20:43 | 87 | 29.21 |
| 08/07/2026 20:43 | 2 | 29.21 |
| 08/07/2026 20:43 | 100 | 29.21 |
| 08/07/2026 20:43 | 100 | 29.21 |
| 08/07/2026 20:43 | 100 | 29.21 |
| 08/07/2026 20:43 | 136 | 29.21 |
| 08/07/2026 20:43 | 102 | 29.21 |
| 08/07/2026 20:43 | 1 | 29.215 |
| 08/07/2026 20:42 | 26 | 29.215 |
| 08/07/2026 20:42 | 1 | 29.215 |
| 08/07/2026 20:42 | 1 | 29.22 |
| 08/07/2026 20:42 | 1 | 29.22 |
| 08/07/2026 20:42 | 1 | 29.22 |
| 08/07/2026 20:42 | 1 | 29.21 |
| 08/07/2026 20:42 | 199 | 29.22 |
| 08/07/2026 20:42 | 100 | 29.215 |
| 08/07/2026 20:42 | 1 | 29.22 |
| 08/07/2026 20:42 | 100 | 29.215 |
| 08/07/2026 20:42 | 100 | 29.22 |
| 08/07/2026 20:42 | 200 | 29.22 |
| 08/07/2026 20:42 | 99 | 29.22 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.20 |
| 08/07/2026 20:42 | 230 | 29.20 |
| 08/07/2026 20:42 | 170 | 29.20 |
| 08/07/2026 20:42 | 100 | 29.20 |
| 08/07/2026 20:42 | 54 | 29.20 |
| 08/07/2026 20:42 | 16 | 29.20 |
| 08/07/2026 20:42 | 100 | 29.20 |
| 08/07/2026 20:42 | 100 | 29.20 |
| 08/07/2026 20:42 | 100 | 29.20 |
| 08/07/2026 20:42 | 90 | 29.20 |
| 08/07/2026 20:42 | 100 | 29.20 |
| 08/07/2026 20:42 | 99 | 29.20 |
| 08/07/2026 20:42 | 1 | 29.20 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 300 | 29.205 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 1 | 29.21 |
| 08/07/2026 20:42 | 1 | 29.22 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 58 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 34 | 29.21 |
| 08/07/2026 20:42 | 6 | 29.21 |
| 08/07/2026 20:42 | 2 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 48 | 29.21 |
| 08/07/2026 20:42 | 6 | 29.21 |
| 08/07/2026 20:42 | 10 | 29.21 |
| 08/07/2026 20:42 | 38 | 29.21 |
| 08/07/2026 20:42 | 10 | 29.21 |
| 08/07/2026 20:42 | 38 | 29.21 |
| 08/07/2026 20:42 | 52 | 29.21 |
| 08/07/2026 20:42 | 101 | 29.21 |
| 08/07/2026 20:42 | 61 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 1 | 29.21 |
| 08/07/2026 20:42 | 99 | 29.21 |
| 08/07/2026 20:42 | 1 | 29.21 |
| 08/07/2026 20:42 | 23 | 29.21 |
| 08/07/2026 20:42 | 76 | 29.21 |
| 08/07/2026 20:42 | 1 | 29.21 |
| 08/07/2026 20:42 | 1 | 29.21 |
| 08/07/2026 20:42 | 50 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.20 |
| 08/07/2026 20:42 | 100 | 29.20 |
| 08/07/2026 20:42 | 100 | 29.20 |
| 08/07/2026 20:42 | 1 | 29.19 |
| 08/07/2026 20:42 | 100 | 29.20 |
| 08/07/2026 20:42 | 99 | 29.20 |
| 08/07/2026 20:42 | 1 | 29.20 |
| 08/07/2026 20:42 | 1 | 29.205 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 1 | 29.21 |
| 08/07/2026 20:42 | 13 | 29.21 |
| 08/07/2026 20:42 | 1 | 29.21 |
| 08/07/2026 20:42 | 200 | 29.22 |
| 08/07/2026 20:42 | 200 | 29.215 |
| 08/07/2026 20:42 | 400 | 29.215 |
| 08/07/2026 20:42 | 4 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 70 | 29.21 |
| 08/07/2026 20:42 | 230 | 29.21 |
| 08/07/2026 20:42 | 270 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 200 | 29.21 |
| 08/07/2026 20:42 | 130 | 29.21 |
| 08/07/2026 20:42 | 200 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 20 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 80 | 29.21 |
| 08/07/2026 20:42 | 20 | 29.21 |
| 08/07/2026 20:42 | 4 | 29.21 |
| 08/07/2026 20:42 | 76 | 29.21 |
| 08/07/2026 20:42 | 32 | 29.21 |
| 08/07/2026 20:42 | 68 | 29.21 |
| 08/07/2026 20:42 | 200 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 183 | 29.21 |
| 08/07/2026 20:42 | 100 | 29.21 |
| 08/07/2026 20:42 | 98 | 29.21 |
| 08/07/2026 20:42 | 129 | 29.20 |
| 08/07/2026 20:42 | 88 | 29.20 |
| 08/07/2026 20:42 | 140 | 29.20 |
| 08/07/2026 20:42 | 100 | 29.20 |
| 08/07/2026 20:42 | 63 | 29.20 |
| 08/07/2026 20:42 | 100 | 29.20 |
| 08/07/2026 20:42 | 1 | 29.20 |
| 08/07/2026 20:42 | 200 | 29.20 |
| 08/07/2026 20:42 | 1 | 29.20 |
| 08/07/2026 20:42 | 16 | 29.20 |
| 08/07/2026 20:42 | 100 | 29.195 |
| 08/07/2026 20:42 | 10 | 29.19 |
| 08/07/2026 20:42 | 20 | 29.19 |
| 08/07/2026 20:42 | 100 | 29.19 |
| 08/07/2026 20:42 | 48 | 29.19 |
| 08/07/2026 20:42 | 52 | 29.19 |
| 08/07/2026 20:42 | 3 | 29.19 |
| 08/07/2026 20:42 | 98 | 29.19 |
| 08/07/2026 20:42 | 100 | 29.195 |
| 08/07/2026 20:42 | 1 | 29.19 |
| 08/07/2026 20:42 | 1 | 29.19 |
| 08/07/2026 20:42 | 1 | 29.19 |
| 08/07/2026 20:41 | 1 | 29.195 |
| 08/07/2026 20:41 | 4 | 29.20 |
| 08/07/2026 20:41 | 100 | 29.20 |
| 08/07/2026 20:41 | 86 | 29.20 |
| 08/07/2026 20:41 | 2 | 29.20 |
| 08/07/2026 20:41 | 100 | 29.20 |
| 08/07/2026 20:41 | 100 | 29.20 |
| 08/07/2026 20:41 | 100 | 29.20 |
| 08/07/2026 20:41 | 98 | 29.20 |
| 08/07/2026 20:41 | 1 | 29.20 |
| 08/07/2026 20:41 | 1 | 29.205 |
| 08/07/2026 20:41 | 1 | 29.21 |
| 08/07/2026 20:41 | 1 | 29.21 |
| 08/07/2026 20:41 | 81 | 29.21 |
| 08/07/2026 20:41 | 19 | 29.21 |
| 08/07/2026 20:41 | 81 | 29.21 |
| 08/07/2026 20:41 | 19 | 29.21 |
| 08/07/2026 20:41 | 100 | 29.21 |
| 08/07/2026 20:41 | 200 | 29.21 |
| 08/07/2026 20:41 | 80 | 29.21 |
| 08/07/2026 20:41 | 20 | 29.21 |
| 08/07/2026 20:41 | 30 | 29.21 |
| 08/07/2026 20:41 | 100 | 29.21 |
| 08/07/2026 20:41 | 300 | 29.21 |
| 08/07/2026 20:41 | 100 | 29.21 |
| 08/07/2026 20:41 | 100 | 29.21 |
| 08/07/2026 20:41 | 20 | 29.21 |
| 08/07/2026 20:41 | 80 | 29.21 |
| 08/07/2026 20:41 | 50 | 29.21 |
| 08/07/2026 20:41 | 1 | 29.205 |
| 08/07/2026 20:41 | 100 | 29.205 |
| 08/07/2026 20:41 | 100 | 29.205 |
| 08/07/2026 20:41 | 1 | 29.205 |
| 08/07/2026 20:41 | 100 | 29.205 |
| 08/07/2026 20:41 | 1 | 29.205 |
| 08/07/2026 20:41 | 1 | 29.20 |
| 08/07/2026 20:41 | 1 | 29.205 |
| 08/07/2026 20:41 | 31 | 29.20 |
| 08/07/2026 20:41 | 1 | 29.20 |
| 08/07/2026 20:41 | 1 | 29.20 |
| 08/07/2026 20:41 | 1 | 29.20 |
| 08/07/2026 20:41 | 1 | 29.20 |
| 08/07/2026 20:41 | 3 | 29.20 |
| 08/07/2026 20:41 | 100 | 29.20 |
| 08/07/2026 20:41 | 37 | 29.20 |
| 08/07/2026 20:41 | 63 | 29.20 |
| 08/07/2026 20:41 | 100 | 29.20 |
| 08/07/2026 20:41 | 1 | 29.20 |
| 08/07/2026 20:41 | 2 | 29.205 |
| 08/07/2026 20:41 | 37 | 29.21 |
| 08/07/2026 20:41 | 7 | 29.21 |
| 08/07/2026 20:41 | 100 | 29.22 |
| 08/07/2026 20:41 | 100 | 29.22 |
| 08/07/2026 20:41 | 100 | 29.22 |
| 08/07/2026 20:41 | 100 | 29.22 |
| 08/07/2026 20:41 | 1 | 29.22 |
| 08/07/2026 20:41 | 100 | 29.22 |
| 08/07/2026 20:41 | 150 | 29.23 |
| 08/07/2026 20:41 | 50 | 29.23 |
| 08/07/2026 20:41 | 100 | 29.23 |
| 08/07/2026 20:41 | 61 | 29.23 |
| 08/07/2026 20:41 | 100 | 29.23 |
| 08/07/2026 20:41 | 28 | 29.23 |
| 08/07/2026 20:41 | 14 | 29.23 |
| 08/07/2026 20:41 | 7 | 29.23 |
| 08/07/2026 20:41 | 20 | 29.23 |
| 08/07/2026 20:41 | 100 | 29.23 |
| 08/07/2026 20:41 | 300 | 29.24 |
| 08/07/2026 20:41 | 100 | 29.24 |
| 08/07/2026 20:41 | 100 | 29.24 |
| 08/07/2026 20:41 | 100 | 29.25 |
| 08/07/2026 20:41 | 100 | 29.25 |
| 08/07/2026 20:41 | 5 | 29.25 |
| 08/07/2026 20:41 | 15 | 29.25 |
| 08/07/2026 20:41 | 99 | 29.25 |
| 08/07/2026 20:41 | 1 | 29.26 |
| 08/07/2026 20:41 | 100 | 29.255 |
| 08/07/2026 20:41 | 21 | 29.255 |
| 08/07/2026 20:41 | 29 | 29.26 |
| 08/07/2026 20:41 | 60 | 29.26 |
| 08/07/2026 20:41 | 100 | 29.26 |
| 08/07/2026 20:41 | 100 | 29.26 |
| 08/07/2026 20:41 | 100 | 29.26 |
| 08/07/2026 20:41 | 64 | 29.26 |
| 08/07/2026 20:41 | 36 | 29.26 |
| 08/07/2026 20:41 | 200 | 29.26 |
| 08/07/2026 20:41 | 51 | 29.26 |
| 08/07/2026 20:41 | 96 | 29.26 |
| 08/07/2026 20:41 | 17 | 29.255 |
| 08/07/2026 20:41 | 1 | 29.255 |
| 08/07/2026 20:41 | 1 | 29.26 |
| 08/07/2026 20:41 | 1 | 29.255 |
| 08/07/2026 20:41 | 1 | 29.26 |
| 08/07/2026 20:41 | 1 | 29.26 |
| 08/07/2026 20:41 | 1 | 29.25 |
| 08/07/2026 20:41 | 1 | 29.26 |
| 08/07/2026 20:41 | 1 | 29.255 |
| 08/07/2026 20:41 | 600 | 29.26 |
| 08/07/2026 20:41 | 33 | 29.26 |
| 08/07/2026 20:41 | 18 | 29.26 |
| 08/07/2026 20:41 | 16 | 29.26 |
| 08/07/2026 20:41 | 52 | 29.26 |
| 08/07/2026 20:41 | 84 | 29.26 |
| 08/07/2026 20:41 | 61 | 29.26 |
| 08/07/2026 20:41 | 16 | 29.26 |
| 08/07/2026 20:41 | 200 | 29.26 |
| 08/07/2026 20:41 | 1 | 29.26 |
| 08/07/2026 20:41 | 400 | 29.26 |
| 08/07/2026 20:41 | 32 | 29.26 |
| 08/07/2026 20:40 | 1 | 29.26 |
| 08/07/2026 20:40 | 100 | 29.255 |
| 08/07/2026 20:40 | 1 | 29.26 |
| 08/07/2026 20:40 | 8 | 29.255 |
| 08/07/2026 20:40 | 198 | 29.255 |
| 08/07/2026 20:40 | 1 | 29.255 |
| 08/07/2026 20:40 | 1 | 29.255 |
| 08/07/2026 20:40 | 5 | 29.26 |
| 08/07/2026 20:40 | 100 | 29.26 |
| 08/07/2026 20:40 | 1 | 29.27 |
| 08/07/2026 20:40 | 100 | 29.27 |
| 08/07/2026 20:40 | 1 | 29.275 |
| 08/07/2026 20:40 | 1 | 29.28 |
| 08/07/2026 20:40 | 100 | 29.28 |
| 08/07/2026 20:40 | 1 | 29.28 |
| 08/07/2026 20:40 | 168 | 29.27 |
| 08/07/2026 20:40 | 100 | 29.27 |
| 08/07/2026 20:40 | 100 | 29.27 |
| 08/07/2026 20:40 | 89 | 29.27 |
| 08/07/2026 20:40 | 23 | 29.28 |
| 08/07/2026 20:40 | 77 | 29.28 |
| 08/07/2026 20:40 | 11 | 29.27 |
| 08/07/2026 20:40 | 90 | 29.27 |
| 08/07/2026 20:40 | 100 | 29.27 |
| 08/07/2026 20:40 | 300 | 29.27 |
| 08/07/2026 20:40 | 16 | 29.27 |
| 08/07/2026 20:40 | 23 | 29.28 |
| 08/07/2026 20:40 | 200 | 29.27 |
| 08/07/2026 20:40 | 200 | 29.27 |
| 08/07/2026 20:40 | 46 | 29.27 |
| 08/07/2026 20:40 | 100 | 29.27 |
| 08/07/2026 20:40 | 54 | 29.27 |
| 08/07/2026 20:40 | 100 | 29.27 |
| 08/07/2026 20:40 | 100 | 29.27 |
| 08/07/2026 20:40 | 100 | 29.27 |
| 08/07/2026 20:40 | 53 | 29.27 |
| 08/07/2026 20:40 | 50 | 29.27 |
| 08/07/2026 20:40 | 100 | 29.27 |
| 08/07/2026 20:40 | 100 | 29.27 |
| 08/07/2026 20:40 | 50 | 29.27 |
| 08/07/2026 20:40 | 50 | 29.27 |
| 08/07/2026 20:40 | 79 | 29.27 |
| 08/07/2026 20:40 | 21 | 29.27 |
| 08/07/2026 20:40 | 43 | 29.27 |
| 08/07/2026 20:40 | 100 | 29.27 |
| 08/07/2026 20:40 | 100 | 29.27 |
| 08/07/2026 20:40 | 100 | 29.27 |
| 08/07/2026 20:40 | 100 | 29.27 |
| 08/07/2026 20:40 | 3 | 29.26 |
| 08/07/2026 20:40 | 100 | 29.26 |
| 08/07/2026 20:40 | 100 | 29.26 |
| 08/07/2026 20:40 | 3 | 29.26 |
| 08/07/2026 20:40 | 18 | 29.26 |
| 08/07/2026 20:40 | 38 | 29.265 |
| 08/07/2026 20:40 | 100 | 29.265 |
| 08/07/2026 20:40 | 500 | 29.26 |
| 08/07/2026 20:40 | 89 | 29.26 |
| 08/07/2026 20:40 | 111 | 29.26 |
| 08/07/2026 20:40 | 39 | 29.26 |
| 08/07/2026 20:40 | 150 | 29.26 |
| 08/07/2026 20:40 | 100 | 29.26 |
| 08/07/2026 20:40 | 11 | 29.26 |
| 08/07/2026 20:40 | 139 | 29.26 |
| 08/07/2026 20:40 | 61 | 29.26 |
| 08/07/2026 20:40 | 89 | 29.26 |
| 08/07/2026 20:40 | 150 | 29.26 |
| 08/07/2026 20:40 | 61 | 29.26 |
| 08/07/2026 20:40 | 51 | 29.26 |
| 08/07/2026 20:40 | 1 | 29.26 |
| 08/07/2026 20:40 | 1 | 29.26 |
| 08/07/2026 20:40 | 200 | 29.26 |
| 08/07/2026 20:40 | 78 | 29.26 |
| 08/07/2026 20:40 | 1 | 29.26 |
| 08/07/2026 20:40 | 20 | 29.26 |
| 08/07/2026 20:39 | 1 | 29.26 |
| 08/07/2026 20:39 | 199 | 29.255 |
| 08/07/2026 20:39 | 1 | 29.255 |
| 08/07/2026 20:39 | 1 | 29.255 |
| 08/07/2026 20:39 | 100 | 29.26 |
| 08/07/2026 20:39 | 82 | 29.26 |
| 08/07/2026 20:39 | 18 | 29.26 |
| 08/07/2026 20:39 | 82 | 29.26 |
| 08/07/2026 20:39 | 100 | 29.26 |
| 08/07/2026 20:39 | 100 | 29.26 |
| 08/07/2026 20:39 | 18 | 29.26 |
| 08/07/2026 20:39 | 1 | 29.26 |
| 08/07/2026 20:39 | 41 | 29.26 |
| 08/07/2026 20:39 | 1 | 29.26 |
| 08/07/2026 20:39 | 99 | 29.26 |
| 08/07/2026 20:39 | 1 | 29.26 |
| 08/07/2026 20:39 | 95 | 29.255 |
| 08/07/2026 20:39 | 5 | 29.255 |
| 08/07/2026 20:39 | 193 | 29.255 |
| 08/07/2026 20:39 | 1 | 29.255 |
| 08/07/2026 20:39 | 1 | 29.255 |
| 08/07/2026 20:39 | 200 | 29.25 |
| 08/07/2026 20:39 | 51 | 29.25 |
| 08/07/2026 20:39 | 54 | 29.25 |
| 08/07/2026 20:39 | 100 | 29.25 |
| 08/07/2026 20:39 | 201 | 29.25 |
| 08/07/2026 20:39 | 181 | 29.24 |
| 08/07/2026 20:39 | 100 | 29.24 |
| 08/07/2026 20:39 | 200 | 29.24 |
| 08/07/2026 20:39 | 119 | 29.24 |
| 08/07/2026 20:39 | 81 | 29.24 |
| 08/07/2026 20:39 | 200 | 29.24 |
| 08/07/2026 20:39 | 76 | 29.24 |
| 08/07/2026 20:39 | 42 | 29.24 |
| 08/07/2026 20:39 | 200 | 29.24 |
| 08/07/2026 20:39 | 10 | 29.24 |
| 08/07/2026 20:39 | 200 | 29.24 |
| 08/07/2026 20:39 | 90 | 29.24 |
| 08/07/2026 20:39 | 1 | 29.24 |
| 08/07/2026 20:39 | 1 | 29.24 |
| 08/07/2026 20:39 | 1 | 29.24 |
| 08/07/2026 20:39 | 1 | 29.24 |
| 08/07/2026 20:39 | 1 | 29.24 |
| 08/07/2026 20:39 | 1 | 29.24 |
| 08/07/2026 20:39 | 1 | 29.24 |
| 08/07/2026 20:39 | 1 | 29.24 |
| 08/07/2026 20:39 | 1 | 29.235 |
| 08/07/2026 20:39 | 100 | 29.235 |
| 08/07/2026 20:39 | 3 | 29.24 |
| 08/07/2026 20:39 | 102 | 29.24 |
| 08/07/2026 20:39 | 100 | 29.24 |
| 08/07/2026 20:39 | 100 | 29.24 |
| 08/07/2026 20:39 | 95 | 29.24 |
| 08/07/2026 20:39 | 5 | 29.24 |
| 08/07/2026 20:39 | 100 | 29.24 |
| 08/07/2026 20:39 | 95 | 29.235 |
| 08/07/2026 20:39 | 104 | 29.235 |
| 08/07/2026 20:39 | 1 | 29.235 |
| 08/07/2026 20:39 | 98 | 29.24 |
| 08/07/2026 20:39 | 100 | 29.24 |
| 08/07/2026 20:39 | 100 | 29.24 |
| 08/07/2026 20:39 | 100 | 29.23 |
| 08/07/2026 20:39 | 51 | 29.23 |
| 08/07/2026 20:39 | 100 | 29.23 |
| 08/07/2026 20:39 | 12 | 29.23 |
| 08/07/2026 20:39 | 100 | 29.23 |
| 08/07/2026 20:39 | 124 | 29.23 |
| 08/07/2026 20:39 | 100 | 29.23 |
| 08/07/2026 20:39 | 100 | 29.23 |
| 08/07/2026 20:39 | 200 | 29.23 |
| 08/07/2026 20:39 | 100 | 29.23 |
| 08/07/2026 20:39 | 5 | 29.23 |
| 08/07/2026 20:39 | 400 | 29.23 |
| 08/07/2026 20:39 | 400 | 29.23 |
| 08/07/2026 20:39 | 600 | 29.23 |
| 08/07/2026 20:39 | 200 | 29.23 |
| 08/07/2026 20:39 | 100 | 29.23 |
| 08/07/2026 20:39 | 63 | 29.23 |
| 08/07/2026 20:39 | 50 | 29.23 |
| 08/07/2026 20:39 | 100 | 29.23 |
| 08/07/2026 20:39 | 100 | 29.23 |
| 08/07/2026 20:39 | 100 | 29.225 |
| 08/07/2026 20:39 | 80 | 29.22 |
| 08/07/2026 20:39 | 52 | 29.22 |
| 08/07/2026 20:39 | 1 | 29.22 |
| 08/07/2026 20:39 | 8 | 29.22 |
| 08/07/2026 20:39 | 42 | 29.215 |
| 08/07/2026 20:39 | 58 | 29.215 |
| 08/07/2026 20:39 | 1 | 29.21 |
| 08/07/2026 20:39 | 4 | 29.21 |
| 08/07/2026 20:39 | 100 | 29.22 |
| 08/07/2026 20:39 | 292 | 29.22 |
| 08/07/2026 20:39 | 1 | 29.215 |
| 08/07/2026 20:39 | 100 | 29.22 |
| 08/07/2026 20:39 | 100 | 29.22 |
| 08/07/2026 20:39 | 100 | 29.23 |
| 08/07/2026 20:39 | 154 | 29.23 |
| 08/07/2026 20:39 | 189 | 29.23 |
| 08/07/2026 20:39 | 100 | 29.23 |
| 08/07/2026 20:39 | 61 | 29.23 |
| 08/07/2026 20:39 | 43 | 29.23 |
| 08/07/2026 20:39 | 251 | 29.23 |
| 08/07/2026 20:39 | 100 | 29.23 |
| 08/07/2026 20:39 | 22 | 29.23 |
| 08/07/2026 20:39 | 46 | 29.23 |
| 08/07/2026 20:39 | 200 | 29.23 |
| 08/07/2026 20:39 | 100 | 29.22 |
| 08/07/2026 20:39 | 100 | 29.22 |
| 08/07/2026 20:39 | 27 | 29.22 |
| 08/07/2026 20:39 | 100 | 29.22 |
| 08/07/2026 20:39 | 100 | 29.22 |
| 08/07/2026 20:39 | 5 | 29.22 |
| 08/07/2026 20:39 | 5 | 29.22 |
| 08/07/2026 20:39 | 100 | 29.22 |
| 08/07/2026 20:39 | 10 | 29.22 |
| 08/07/2026 20:39 | 100 | 29.22 |
| 08/07/2026 20:39 | 100 | 29.22 |
| 08/07/2026 20:39 | 51 | 29.22 |
| 08/07/2026 20:39 | 100 | 29.22 |
| 08/07/2026 20:39 | 34 | 29.21 |
| 08/07/2026 20:39 | 100 | 29.21 |
| 08/07/2026 20:39 | 14 | 29.21 |
| 08/07/2026 20:39 | 100 | 29.21 |
| 08/07/2026 20:39 | 100 | 29.21 |
| 08/07/2026 20:39 | 100 | 29.21 |
| 08/07/2026 20:39 | 1 | 29.20 |
| 08/07/2026 20:39 | 80 | 29.21 |
| 08/07/2026 20:39 | 2 | 29.21 |
| 08/07/2026 20:39 | 1 | 29.21 |
| 08/07/2026 20:39 | 100 | 29.21 |
| 08/07/2026 20:39 | 100 | 29.21 |
| 08/07/2026 20:39 | 21 | 29.21 |
| 08/07/2026 20:39 | 200 | 29.21 |
| 08/07/2026 20:39 | 100 | 29.21 |
| 08/07/2026 20:39 | 1 | 29.21 |
| 08/07/2026 20:39 | 1 | 29.21 |
| 08/07/2026 20:38 | 100 | 29.215 |
| 08/07/2026 20:38 | 1 | 29.21 |
| 08/07/2026 20:38 | 1 | 29.21 |
| 08/07/2026 20:38 | 1 | 29.21 |
| 08/07/2026 20:38 | 2 | 29.22 |
| 08/07/2026 20:38 | 16 | 29.22 |
| 08/07/2026 20:38 | 21 | 29.22 |
| 08/07/2026 20:38 | 66 | 29.21 |
| 08/07/2026 20:38 | 434 | 29.22 |
| 08/07/2026 20:38 | 16 | 29.22 |
| 08/07/2026 20:38 | 200 | 29.22 |
| 08/07/2026 20:38 | 61 | 29.22 |
| 08/07/2026 20:38 | 100 | 29.22 |
| 08/07/2026 20:38 | 90 | 29.22 |
| 08/07/2026 20:38 | 100 | 29.22 |
| 08/07/2026 20:38 | 200 | 29.22 |
| 08/07/2026 20:38 | 100 | 29.22 |
| 08/07/2026 20:38 | 49 | 29.23 |
| 08/07/2026 20:38 | 51 | 29.23 |
| 08/07/2026 20:38 | 14 | 29.23 |
| 08/07/2026 20:38 | 20 | 29.23 |
| 08/07/2026 20:38 | 1 | 29.235 |
| 08/07/2026 20:38 | 1 | 29.235 |
| 08/07/2026 20:38 | 86 | 29.23 |
| 08/07/2026 20:38 | 1 | 29.225 |
| 08/07/2026 20:38 | 100 | 29.225 |
| 08/07/2026 20:38 | 1 | 29.225 |
| 08/07/2026 20:38 | 300 | 29.225 |
| 08/07/2026 20:38 | 100 | 29.23 |
| 08/07/2026 20:38 | 100 | 29.23 |
| 08/07/2026 20:38 | 14 | 29.23 |
| 08/07/2026 20:38 | 3 | 29.23 |
| 08/07/2026 20:38 | 100 | 29.23 |
| 08/07/2026 20:38 | 1 | 29.235 |
| 08/07/2026 20:38 | 1 | 29.235 |
| 08/07/2026 20:38 | 100 | 29.24 |
| 08/07/2026 20:38 | 200 | 29.24 |
| 08/07/2026 20:38 | 100 | 29.24 |
| 08/07/2026 20:38 | 98 | 29.24 |
| 08/07/2026 20:38 | 1 | 29.24 |
| 08/07/2026 20:38 | 1 | 29.235 |
| 08/07/2026 20:38 | 1 | 29.235 |
| 08/07/2026 20:38 | 1 | 29.235 |
| 08/07/2026 20:38 | 1 | 29.235 |
| 08/07/2026 20:38 | 1 | 29.235 |
| 08/07/2026 20:38 | 1 | 29.235 |
| 08/07/2026 20:38 | 1 | 29.235 |
| 08/07/2026 20:38 | 1 | 29.235 |
| 08/07/2026 20:38 | 61 | 29.23 |
| 08/07/2026 20:38 | 100 | 29.23 |
| 08/07/2026 20:38 | 100 | 29.23 |
| 08/07/2026 20:38 | 450 | 29.23 |
| 08/07/2026 20:38 | 136 | 29.23 |
| 08/07/2026 20:38 | 100 | 29.23 |
| 08/07/2026 20:38 | 5 | 29.23 |
| 08/07/2026 20:38 | 31 | 29.23 |
| 08/07/2026 20:38 | 69 | 29.23 |
| 08/07/2026 20:38 | 17 | 29.23 |
| 08/07/2026 20:38 | 14 | 29.23 |
| 08/07/2026 20:38 | 1 | 29.235 |
| 08/07/2026 20:38 | 1 | 29.235 |
| 08/07/2026 20:38 | 14 | 29.23 |
| 08/07/2026 20:38 | 140 | 29.23 |
| 08/07/2026 20:38 | 10 | 29.23 |
| 08/07/2026 20:38 | 116 | 29.23 |
| 08/07/2026 20:38 | 7 | 29.23 |
| 08/07/2026 20:38 | 54 | 29.23 |
| 08/07/2026 20:38 | 200 | 29.23 |
| 08/07/2026 20:38 | 102 | 29.23 |
| 08/07/2026 20:38 | 100 | 29.23 |
| 08/07/2026 20:38 | 1175 | 29.23 |
| 08/07/2026 20:37 | 85 | 29.225 |
| 08/07/2026 20:37 | 1 | 29.225 |
| 08/07/2026 20:37 | 3 | 29.225 |
| 08/07/2026 20:37 | 100 | 29.23 |
| 08/07/2026 20:37 | 100 | 29.23 |
| 08/07/2026 20:37 | 14 | 29.23 |
| 08/07/2026 20:37 | 1 | 29.24 |
| 08/07/2026 20:37 | 75 | 29.235 |
| 08/07/2026 20:37 | 39 | 29.24 |
| 08/07/2026 20:37 | 18 | 29.24 |
| 08/07/2026 20:37 | 100 | 29.24 |
| 08/07/2026 20:37 | 100 | 29.24 |
| 08/07/2026 20:37 | 1 | 29.24 |
| 08/07/2026 20:37 | 50 | 29.24 |
| 08/07/2026 20:37 | 100 | 29.24 |
| 08/07/2026 20:37 | 100 | 29.24 |
| 08/07/2026 20:37 | 54 | 29.24 |
| 08/07/2026 20:37 | 61 | 29.23 |
| 08/07/2026 20:37 | 14 | 29.23 |
| 08/07/2026 20:37 | 93 | 29.23 |
| 08/07/2026 20:37 | 14 | 29.23 |
| 08/07/2026 20:37 | 10 | 29.23 |
| 08/07/2026 20:37 | 100 | 29.23 |
| 08/07/2026 20:37 | 1 | 29.23 |
| 08/07/2026 20:37 | 100 | 29.23 |
| 08/07/2026 20:37 | 42 | 29.23 |
| 08/07/2026 20:37 | 455 | 29.23 |
| 08/07/2026 20:37 | 45 | 29.24 |
| 08/07/2026 20:37 | 100 | 29.235 |
| 08/07/2026 20:37 | 58 | 29.235 |
| 08/07/2026 20:37 | 97 | 29.235 |
| 08/07/2026 20:37 | 1 | 29.235 |
| 08/07/2026 20:37 | 100 | 29.235 |
| 08/07/2026 20:37 | 1 | 29.235 |
| 08/07/2026 20:37 | 1 | 29.23 |
| 08/07/2026 20:37 | 1 | 29.235 |
| 08/07/2026 20:37 | 1 | 29.23 |
| 08/07/2026 20:37 | 1 | 29.23 |
| 08/07/2026 20:37 | 1 | 29.235 |
| 08/07/2026 20:37 | 89 | 29.235 |
| 08/07/2026 20:37 | 1 | 29.235 |
| 08/07/2026 20:37 | 1 | 29.24 |
| 08/07/2026 20:37 | 100 | 29.24 |
| 08/07/2026 20:37 | 100 | 29.24 |
| 08/07/2026 20:37 | 300 | 29.24 |
| 08/07/2026 20:37 | 53 | 29.24 |
| 08/07/2026 20:37 | 50 | 29.24 |
| 08/07/2026 20:37 | 1 | 29.235 |
| 08/07/2026 20:37 | 1 | 29.235 |
| 08/07/2026 20:37 | 50 | 29.24 |
| 08/07/2026 20:37 | 100 | 29.24 |
| 08/07/2026 20:37 | 100 | 29.24 |
| 08/07/2026 20:37 | 124 | 29.25 |
| 08/07/2026 20:37 | 76 | 29.25 |
| 08/07/2026 20:37 | 3 | 29.25 |
| 08/07/2026 20:37 | 100 | 29.25 |
| 08/07/2026 20:37 | 9 | 29.25 |
| 08/07/2026 20:37 | 10 | 29.25 |
| 08/07/2026 20:37 | 14 | 29.25 |
| 08/07/2026 20:37 | 80 | 29.25 |
| 08/07/2026 20:37 | 400 | 29.25 |
| 08/07/2026 20:37 | 100 | 29.25 |
| 08/07/2026 20:37 | 14 | 29.25 |
| 08/07/2026 20:37 | 1 | 29.25 |
| 08/07/2026 20:37 | 100 | 29.25 |
| 08/07/2026 20:37 | 1 | 29.25 |
| 08/07/2026 20:37 | 1 | 29.25 |
| 08/07/2026 20:37 | 1 | 29.25 |
| 08/07/2026 20:37 | 1 | 29.25 |
| 08/07/2026 20:37 | 90 | 29.25 |
| 08/07/2026 20:37 | 1 | 29.25 |
| 08/07/2026 20:37 | 1 | 29.25 |
| 08/07/2026 20:37 | 1 | 29.25 |
| 08/07/2026 20:37 | 1 | 29.25 |
| 08/07/2026 20:37 | 100 | 29.25 |
| 08/07/2026 20:37 | 100 | 29.25 |
| 08/07/2026 20:37 | 33 | 29.25 |
| 08/07/2026 20:37 | 49 | 29.26 |
| 08/07/2026 20:37 | 50 | 29.26 |
| 08/07/2026 20:37 | 1 | 29.26 |
| 08/07/2026 20:37 | 100 | 29.26 |
| 08/07/2026 20:37 | 100 | 29.255 |
| 08/07/2026 20:37 | 100 | 29.255 |
| 08/07/2026 20:37 | 1 | 29.25 |
| 08/07/2026 20:37 | 1 | 29.25 |
| 08/07/2026 20:37 | 100 | 29.255 |
| 08/07/2026 20:37 | 1 | 29.25 |
| 08/07/2026 20:37 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.255 |
| 08/07/2026 20:36 | 1 | 29.255 |
| 08/07/2026 20:36 | 100 | 29.255 |
| 08/07/2026 20:36 | 1 | 29.255 |
| 08/07/2026 20:36 | 37 | 29.25 |
| 08/07/2026 20:36 | 93 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.255 |
| 08/07/2026 20:36 | 1 | 29.255 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.255 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.255 |
| 08/07/2026 20:36 | 1 | 29.255 |
| 08/07/2026 20:36 | 1 | 29.255 |
| 08/07/2026 20:36 | 1 | 29.255 |
| 08/07/2026 20:36 | 1 | 29.255 |
| 08/07/2026 20:36 | 2 | 29.255 |
| 08/07/2026 20:36 | 1 | 29.255 |
| 08/07/2026 20:36 | 2 | 29.255 |
| 08/07/2026 20:36 | 1 | 29.255 |
| 08/07/2026 20:36 | 100 | 29.26 |
| 08/07/2026 20:36 | 100 | 29.26 |
| 08/07/2026 20:36 | 10 | 29.26 |
| 08/07/2026 20:36 | 44 | 29.26 |
| 08/07/2026 20:36 | 1 | 29.26 |
| 08/07/2026 20:36 | 100 | 29.26 |
| 08/07/2026 20:36 | 155 | 29.26 |
| 08/07/2026 20:36 | 1 | 29.26 |
| 08/07/2026 20:36 | 44 | 29.26 |
| 08/07/2026 20:36 | 1 | 29.26 |
| 08/07/2026 20:36 | 100 | 29.26 |
| 08/07/2026 20:36 | 200 | 29.26 |
| 08/07/2026 20:36 | 99 | 29.26 |
| 08/07/2026 20:36 | 49 | 29.25 |
| 08/07/2026 20:36 | 51 | 29.25 |
| 08/07/2026 20:36 | 2 | 29.24 |
| 08/07/2026 20:36 | 100 | 29.24 |
| 08/07/2026 20:36 | 150 | 29.24 |
| 08/07/2026 20:36 | 100 | 29.24 |
| 08/07/2026 20:36 | 10 | 29.24 |
| 08/07/2026 20:36 | 100 | 29.24 |
| 08/07/2026 20:36 | 31 | 29.24 |
| 08/07/2026 20:36 | 10 | 29.24 |
| 08/07/2026 20:36 | 12 | 29.24 |
| 08/07/2026 20:36 | 50 | 29.24 |
| 08/07/2026 20:36 | 38 | 29.24 |
| 08/07/2026 20:36 | 12 | 29.24 |
| 08/07/2026 20:36 | 38 | 29.24 |
| 08/07/2026 20:36 | 50 | 29.24 |
| 08/07/2026 20:36 | 100 | 29.24 |
| 08/07/2026 20:36 | 150 | 29.24 |
| 08/07/2026 20:36 | 100 | 29.24 |
| 08/07/2026 20:36 | 100 | 29.24 |
| 08/07/2026 20:36 | 100 | 29.24 |
| 08/07/2026 20:36 | 100 | 29.24 |
| 08/07/2026 20:36 | 200 | 29.24 |
| 08/07/2026 20:36 | 100 | 29.24 |
| 08/07/2026 20:36 | 10 | 29.24 |
| 08/07/2026 20:36 | 18 | 29.24 |
| 08/07/2026 20:36 | 10 | 29.25 |
| 08/07/2026 20:36 | 100 | 29.25 |
| 08/07/2026 20:36 | 11 | 29.25 |
| 08/07/2026 20:36 | 10 | 29.25 |
| 08/07/2026 20:36 | 59 | 29.25 |
| 08/07/2026 20:36 | 1 | 29.25 |
| 08/07/2026 20:36 | 75 | 29.25 |
| 08/07/2026 20:36 | 2 | 29.25 |
| 08/07/2026 20:36 | 100 | 29.26 |
| 08/07/2026 20:36 | 100 | 29.26 |
| 08/07/2026 20:36 | 800 | 29.26 |
| 08/07/2026 20:36 | 100 | 29.26 |
| 08/07/2026 20:36 | 18 | 29.26 |
| 08/07/2026 20:36 | 2 | 29.28 |
| 08/07/2026 20:36 | 100 | 29.28 |
| 08/07/2026 20:36 | 2 | 29.28 |
| 08/07/2026 20:36 | 1 | 29.28 |
| 08/07/2026 20:36 | 1 | 29.28 |
| 08/07/2026 20:36 | 1 | 29.28 |
| 08/07/2026 20:36 | 1 | 29.28 |
| 08/07/2026 20:35 | 1 | 29.28 |
| 08/07/2026 20:35 | 1 | 29.28 |
| 08/07/2026 20:35 | 1 | 29.28 |
| 08/07/2026 20:35 | 1 | 29.28 |
| 08/07/2026 20:35 | 60 | 29.28 |
| 08/07/2026 20:35 | 97 | 29.28 |
| 08/07/2026 20:35 | 1 | 29.28 |
| 08/07/2026 20:35 | 1 | 29.285 |
| 08/07/2026 20:35 | 1 | 29.285 |
| 08/07/2026 20:35 | 1 | 29.28 |
| 08/07/2026 20:35 | 1 | 29.28 |
| 08/07/2026 20:35 | 41 | 29.28 |
| 08/07/2026 20:35 | 1 | 29.28 |
| 08/07/2026 20:35 | 1 | 29.285 |
| 08/07/2026 20:35 | 1 | 29.285 |
| 08/07/2026 20:35 | 100 | 29.29 |
| 08/07/2026 20:35 | 80 | 29.29 |
| 08/07/2026 20:35 | 100 | 29.29 |
| 08/07/2026 20:35 | 1 | 29.29 |
| 08/07/2026 20:35 | 1 | 29.29 |
| 08/07/2026 20:35 | 1 | 29.295 |
| 08/07/2026 20:35 | 100 | 29.30 |
| 08/07/2026 20:35 | 100 | 29.30 |
| 08/07/2026 20:35 | 100 | 29.30 |
| 08/07/2026 20:35 | 1 | 29.29 |
| 08/07/2026 20:35 | 1 | 29.29 |
| 08/07/2026 20:35 | 1 | 29.29 |
| 08/07/2026 20:35 | 50 | 29.29 |
| 08/07/2026 20:35 | 50 | 29.29 |
| 08/07/2026 20:35 | 100 | 29.29 |
| 08/07/2026 20:35 | 50 | 29.29 |
| 08/07/2026 20:35 | 50 | 29.29 |
| 08/07/2026 20:35 | 100 | 29.29 |
| 08/07/2026 20:35 | 100 | 29.29 |
| 08/07/2026 20:35 | 100 | 29.29 |
| 08/07/2026 20:35 | 100 | 29.29 |
| 08/07/2026 20:35 | 51 | 29.29 |
| 08/07/2026 20:35 | 100 | 29.29 |
| 08/07/2026 20:35 | 100 | 29.29 |
| 08/07/2026 20:35 | 10 | 29.29 |
| 08/07/2026 20:35 | 2 | 29.28 |
| 08/07/2026 20:35 | 1 | 29.28 |
| 08/07/2026 20:35 | 1 | 29.28 |
| 08/07/2026 20:35 | 2 | 29.28 |
| 08/07/2026 20:35 | 4 | 29.28 |
| 08/07/2026 20:35 | 97 | 29.28 |
| 08/07/2026 20:35 | 100 | 29.285 |
| 08/07/2026 20:35 | 1 | 29.28 |
| 08/07/2026 20:35 | 1 | 29.28 |
| 08/07/2026 20:35 | 1 | 29.28 |
| 08/07/2026 20:35 | 2 | 29.28 |
| 08/07/2026 20:35 | 2 | 29.28 |
| 08/07/2026 20:35 | 2 | 29.28 |
| 08/07/2026 20:35 | 2 | 29.28 |
| 08/07/2026 20:35 | 30 | 29.29 |
| 08/07/2026 20:35 | 100 | 29.29 |
| 08/07/2026 20:35 | 100 | 29.29 |
| 08/07/2026 20:35 | 100 | 29.29 |
| 08/07/2026 20:35 | 99 | 29.29 |
| 08/07/2026 20:35 | 1 | 29.29 |
| 08/07/2026 20:35 | 2 | 29.285 |
| 08/07/2026 20:35 | 50 | 29.29 |
| 08/07/2026 20:35 | 63 | 29.29 |
| 08/07/2026 20:35 | 100 | 29.29 |
| 08/07/2026 20:35 | 100 | 29.29 |
| 08/07/2026 20:35 | 2 | 29.28 |
| 08/07/2026 20:35 | 100 | 29.28 |
| 08/07/2026 20:35 | 3 | 29.28 |
| 08/07/2026 20:35 | 200 | 29.28 |
| 08/07/2026 20:35 | 2 | 29.275 |
| 08/07/2026 20:35 | 3 | 29.27 |
| 08/07/2026 20:35 | 2 | 29.27 |
| 08/07/2026 20:35 | 100 | 29.28 |
| 08/07/2026 20:35 | 27 | 29.28 |
| 08/07/2026 20:35 | 100 | 29.28 |
| 08/07/2026 20:35 | 5 | 29.28 |
| 08/07/2026 20:35 | 2 | 29.28 |
| 08/07/2026 20:34 | 100 | 29.285 |
| 08/07/2026 20:34 | 3 | 29.28 |
| 08/07/2026 20:34 | 2 | 29.28 |
| 08/07/2026 20:34 | 2 | 29.28 |
| 08/07/2026 20:34 | 2 | 29.28 |
| 08/07/2026 20:34 | 3 | 29.28 |
| 08/07/2026 20:34 | 100 | 29.28 |
| 08/07/2026 20:34 | 18 | 29.28 |
| 08/07/2026 20:34 | 1 | 29.28 |
| 08/07/2026 20:34 | 90 | 29.28 |
| 08/07/2026 20:34 | 2 | 29.28 |
| 08/07/2026 20:34 | 3 | 29.28 |
| 08/07/2026 20:34 | 2 | 29.28 |
| 08/07/2026 20:34 | 3 | 29.28 |
| 08/07/2026 20:34 | 2 | 29.28 |
| 08/07/2026 20:34 | 3 | 29.28 |
| 08/07/2026 20:34 | 2 | 29.28 |
| 08/07/2026 20:34 | 2 | 29.285 |
| 08/07/2026 20:34 | 100 | 29.29 |
| 08/07/2026 20:34 | 100 | 29.29 |
| 08/07/2026 20:34 | 10 | 29.29 |
| 08/07/2026 20:34 | 100 | 29.30 |
| 08/07/2026 20:34 | 20 | 29.30 |
| 08/07/2026 20:34 | 26 | 29.30 |
| 08/07/2026 20:34 | 68 | 29.30 |
| 08/07/2026 20:34 | 2 | 29.30 |
| 08/07/2026 20:34 | 61 | 29.31 |
| 08/07/2026 20:34 | 64 | 29.31 |
| 08/07/2026 20:34 | 100 | 29.31 |
| 08/07/2026 20:34 | 10 | 29.31 |
| 08/07/2026 20:34 | 16 | 29.31 |
| 08/07/2026 20:34 | 96 | 29.31 |
| 08/07/2026 20:34 | 2 | 29.31 |
| 08/07/2026 20:34 | 100 | 29.315 |
| 08/07/2026 20:34 | 100 | 29.315 |
| 08/07/2026 20:34 | 2 | 29.31 |
| 08/07/2026 20:34 | 100 | 29.31 |
| 08/07/2026 20:34 | 100 | 29.31 |
| 08/07/2026 20:34 | 68 | 29.31 |
| 08/07/2026 20:34 | 2 | 29.30 |
| 08/07/2026 20:34 | 2 | 29.30 |
| 08/07/2026 20:34 | 3 | 29.30 |
| 08/07/2026 20:34 | 3 | 29.30 |
| 08/07/2026 20:34 | 24 | 29.30 |
| 08/07/2026 20:34 | 76 | 29.30 |
| 08/07/2026 20:34 | 24 | 29.30 |
| 08/07/2026 20:34 | 76 | 29.30 |
| 08/07/2026 20:34 | 100 | 29.30 |
| 08/07/2026 20:34 | 50 | 29.30 |
| 08/07/2026 20:34 | 45 | 29.29 |
| 08/07/2026 20:34 | 38 | 29.29 |
| 08/07/2026 20:34 | 84 | 29.29 |
| 08/07/2026 20:34 | 33 | 29.29 |
| 08/07/2026 20:34 | 22 | 29.29 |
| 08/07/2026 20:34 | 378 | 29.29 |
| 08/07/2026 20:34 | 100 | 29.29 |
| 08/07/2026 20:34 | 200 | 29.29 |
| 08/07/2026 20:34 | 100 | 29.29 |
| 08/07/2026 20:34 | 100 | 29.29 |
| 08/07/2026 20:34 | 73 | 29.29 |
| 08/07/2026 20:34 | 2 | 29.285 |
| 08/07/2026 20:34 | 100 | 29.29 |
| 08/07/2026 20:34 | 100 | 29.30 |
| 08/07/2026 20:34 | 100 | 29.30 |
| 08/07/2026 20:34 | 100 | 29.30 |
| 08/07/2026 20:34 | 1 | 29.30 |
| 08/07/2026 20:34 | 494 | 29.31 |
| 08/07/2026 20:34 | 100 | 29.31 |
| 08/07/2026 20:34 | 1 | 29.31 |
| 08/07/2026 20:34 | 2 | 29.32 |
| 08/07/2026 20:34 | 150 | 29.32 |
| 08/07/2026 20:34 | 50 | 29.32 |
| 08/07/2026 20:34 | 200 | 29.32 |
| 08/07/2026 20:34 | 200 | 29.32 |
| 08/07/2026 20:34 | 48 | 29.32 |
| 08/07/2026 20:34 | 2 | 29.32 |
| 08/07/2026 20:34 | 3 | 29.31 |
| 08/07/2026 20:34 | 100 | 29.32 |
| 08/07/2026 20:34 | 52 | 29.32 |
| 08/07/2026 20:34 | 100 | 29.32 |
| 08/07/2026 20:34 | 1 | 29.32 |
| 08/07/2026 20:34 | 47 | 29.32 |
| 08/07/2026 20:34 | 53 | 29.32 |
| 08/07/2026 20:34 | 100 | 29.32 |
| 08/07/2026 20:34 | 3 | 29.31 |
| 08/07/2026 20:34 | 2 | 29.31 |
| 08/07/2026 20:34 | 3 | 29.31 |
| 08/07/2026 20:34 | 186 | 29.31 |
| 08/07/2026 20:34 | 11 | 29.31 |
| 08/07/2026 20:34 | 89 | 29.31 |
| 08/07/2026 20:34 | 5 | 29.31 |
| 08/07/2026 20:34 | 498 | 29.31 |
| 08/07/2026 20:34 | 100 | 29.31 |
| 08/07/2026 20:34 | 2 | 29.31 |
| 08/07/2026 20:34 | 98 | 29.31 |
| 08/07/2026 20:34 | 102 | 29.31 |
| 08/07/2026 20:34 | 98 | 29.31 |
| 08/07/2026 20:34 | 100 | 29.31 |
| 08/07/2026 20:34 | 200 | 29.31 |
| 08/07/2026 20:34 | 200 | 29.31 |
| 08/07/2026 20:34 | 50 | 29.31 |
| 08/07/2026 20:34 | 16 | 29.31 |
| 08/07/2026 20:34 | 1 | 29.305 |
| 08/07/2026 20:34 | 1 | 29.305 |
| 08/07/2026 20:34 | 1 | 29.30 |
| 08/07/2026 20:34 | 1 | 29.305 |
| 08/07/2026 20:34 | 39 | 29.31 |
| 08/07/2026 20:34 | 61 | 29.31 |
| 08/07/2026 20:34 | 100 | 29.31 |
| 08/07/2026 20:34 | 56 | 29.31 |
| 08/07/2026 20:34 | 56 | 29.31 |
| 08/07/2026 20:34 | 200 | 29.31 |
| 08/07/2026 20:34 | 32 | 29.31 |
| 08/07/2026 20:34 | 32 | 29.31 |
| 08/07/2026 20:34 | 97 | 29.315 |
| 08/07/2026 20:34 | 3 | 29.32 |
| 08/07/2026 20:34 | 100 | 29.32 |
| 08/07/2026 20:34 | 100 | 29.32 |
| 08/07/2026 20:34 | 400 | 29.32 |
| 08/07/2026 20:34 | 151 | 29.32 |
| 08/07/2026 20:34 | 100 | 29.31 |
| 08/07/2026 20:34 | 100 | 29.31 |
| 08/07/2026 20:34 | 1 | 29.31 |
| 08/07/2026 20:34 | 28 | 29.32 |
| 08/07/2026 20:34 | 100 | 29.32 |
| 08/07/2026 20:34 | 100 | 29.32 |
| 08/07/2026 20:34 | 100 | 29.33 |
| 08/07/2026 20:34 | 300 | 29.33 |
| 08/07/2026 20:34 | 262 | 29.33 |
| 08/07/2026 20:34 | 100 | 29.33 |
| 08/07/2026 20:34 | 1 | 29.33 |
| 08/07/2026 20:34 | 100 | 29.34 |
| 08/07/2026 20:34 | 61 | 29.34 |
| 08/07/2026 20:34 | 14 | 29.34 |
| 08/07/2026 20:34 | 100 | 29.34 |
| 08/07/2026 20:34 | 99 | 29.34 |
| 08/07/2026 20:34 | 15 | 29.35 |
| 08/07/2026 20:34 | 52 | 29.35 |
| 08/07/2026 20:34 | 18 | 29.35 |
| 08/07/2026 20:34 | 5 | 29.35 |
| 08/07/2026 20:34 | 2 | 29.35 |
| 08/07/2026 20:34 | 23 | 29.35 |
| 08/07/2026 20:34 | 100 | 29.35 |
| 08/07/2026 20:34 | 80 | 29.35 |
| 08/07/2026 20:34 | 200 | 29.35 |
| 08/07/2026 20:34 | 113 | 29.35 |
| 08/07/2026 20:34 | 200 | 29.35 |
| 08/07/2026 20:34 | 1 | 29.345 |
| 08/07/2026 20:34 | 1 | 29.34 |
| 08/07/2026 20:34 | 1 | 29.34 |
| 08/07/2026 20:34 | 100 | 29.35 |
| 08/07/2026 20:34 | 100 | 29.35 |
| 08/07/2026 20:34 | 100 | 29.35 |
| 08/07/2026 20:34 | 100 | 29.355 |
| 08/07/2026 20:34 | 56 | 29.35 |
| 08/07/2026 20:34 | 11 | 29.35 |
| 08/07/2026 20:34 | 100 | 29.35 |
| 08/07/2026 20:34 | 20 | 29.35 |
| 08/07/2026 20:34 | 99 | 29.35 |
| 08/07/2026 20:34 | 1 | 29.35 |
| 08/07/2026 20:34 | 2 | 29.37 |
| 08/07/2026 20:34 | 100 | 29.37 |
| 08/07/2026 20:34 | 56 | 29.37 |
| 08/07/2026 20:34 | 100 | 29.37 |
| 08/07/2026 20:34 | 98 | 29.37 |
| 08/07/2026 20:34 | 1 | 29.37 |
| 08/07/2026 20:33 | 1 | 29.37 |
| 08/07/2026 20:33 | 1 | 29.37 |
| 08/07/2026 20:33 | 14 | 29.38 |
| 08/07/2026 20:33 | 100 | 29.38 |
| 08/07/2026 20:33 | 100 | 29.38 |
| 08/07/2026 20:33 | 90 | 29.38 |
| 08/07/2026 20:33 | 20 | 29.38 |
| 08/07/2026 20:33 | 3 | 29.38 |
| 08/07/2026 20:33 | 1 | 29.38 |
| 08/07/2026 20:33 | 4 | 29.385 |
| 08/07/2026 20:33 | 30 | 29.39 |
| 08/07/2026 20:33 | 100 | 29.39 |
| 08/07/2026 20:33 | 1 | 29.38 |
| 08/07/2026 20:33 | 289 | 29.38 |
| 08/07/2026 20:33 | 87 | 29.38 |
| 08/07/2026 20:33 | 1 | 29.37 |
| 08/07/2026 20:33 | 100 | 29.37 |
| 08/07/2026 20:33 | 22 | 29.37 |
| 08/07/2026 20:33 | 70 | 29.38 |
| 08/07/2026 20:33 | 1 | 29.38 |
| 08/07/2026 20:33 | 29 | 29.38 |
| 08/07/2026 20:33 | 100 | 29.39 |
| 08/07/2026 20:33 | 100 | 29.39 |
| 08/07/2026 20:33 | 200 | 29.39 |
| 08/07/2026 20:33 | 200 | 29.39 |
| 08/07/2026 20:33 | 3 | 29.385 |
| 08/07/2026 20:33 | 91 | 29.375 |
| 08/07/2026 20:33 | 100 | 29.38 |
| 08/07/2026 20:33 | 100 | 29.38 |
| 08/07/2026 20:33 | 100 | 29.38 |
| 08/07/2026 20:33 | 100 | 29.38 |
| 08/07/2026 20:33 | 5 | 29.39 |
| 08/07/2026 20:33 | 90 | 29.39 |
| 08/07/2026 20:33 | 5 | 29.395 |
| 08/07/2026 20:33 | 95 | 29.395 |
| 08/07/2026 20:33 | 5 | 29.39 |
| 08/07/2026 20:33 | 40 | 29.39 |
| 08/07/2026 20:33 | 100 | 29.40 |
| 08/07/2026 20:33 | 100 | 29.40 |
| 08/07/2026 20:33 | 400 | 29.40 |
| 08/07/2026 20:33 | 25 | 29.40 |
| 08/07/2026 20:33 | 99 | 29.40 |
| 08/07/2026 20:33 | 100 | 29.405 |
| 08/07/2026 20:33 | 100 | 29.405 |
| 08/07/2026 20:33 | 100 | 29.41 |
| 08/07/2026 20:33 | 260 | 29.41 |
| 08/07/2026 20:33 | 140 | 29.41 |
| 08/07/2026 20:33 | 100 | 29.41 |
| 08/07/2026 20:33 | 40 | 29.41 |
| 08/07/2026 20:33 | 200 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.425 |
| 08/07/2026 20:33 | 3 | 29.43 |
| 08/07/2026 20:33 | 100 | 29.43 |
| 08/07/2026 20:33 | 13 | 29.43 |
| 08/07/2026 20:33 | 87 | 29.43 |
| 08/07/2026 20:33 | 100 | 29.43 |
| 08/07/2026 20:33 | 100 | 29.43 |
| 08/07/2026 20:33 | 64 | 29.43 |
| 08/07/2026 20:33 | 24 | 29.42 |
| 08/07/2026 20:33 | 38 | 29.42 |
| 08/07/2026 20:33 | 38 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.42 |
| 08/07/2026 20:33 | 50 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.42 |
| 08/07/2026 20:33 | 50 | 29.42 |
| 08/07/2026 20:33 | 50 | 29.42 |
| 08/07/2026 20:33 | 50 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.42 |
| 08/07/2026 20:33 | 23 | 29.42 |
| 08/07/2026 20:33 | 13 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.42 |
| 08/07/2026 20:33 | 50 | 29.42 |
| 08/07/2026 20:33 | 50 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.42 |
| 08/07/2026 20:33 | 400 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.425 |
| 08/07/2026 20:33 | 100 | 29.43 |
| 08/07/2026 20:33 | 3 | 29.43 |
| 08/07/2026 20:33 | 100 | 29.43 |
| 08/07/2026 20:33 | 80 | 29.43 |
| 08/07/2026 20:33 | 94 | 29.43 |
| 08/07/2026 20:33 | 6 | 29.43 |
| 08/07/2026 20:33 | 1 | 29.435 |
| 08/07/2026 20:33 | 50 | 29.435 |
| 08/07/2026 20:33 | 1 | 29.435 |
| 08/07/2026 20:33 | 1 | 29.44 |
| 08/07/2026 20:33 | 52 | 29.43 |
| 08/07/2026 20:33 | 209 | 29.43 |
| 08/07/2026 20:33 | 100 | 29.42 |
| 08/07/2026 20:33 | 252 | 29.42 |
| 08/07/2026 20:33 | 8 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.42 |
| 08/07/2026 20:33 | 200 | 29.42 |
| 08/07/2026 20:33 | 61 | 29.42 |
| 08/07/2026 20:33 | 58 | 29.42 |
| 08/07/2026 20:33 | 3 | 29.42 |
| 08/07/2026 20:33 | 58 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.42 |
| 08/07/2026 20:33 | 99 | 29.42 |
| 08/07/2026 20:33 | 1 | 29.42 |
| 08/07/2026 20:33 | 20 | 29.42 |
| 08/07/2026 20:33 | 91 | 29.42 |
| 08/07/2026 20:33 | 9 | 29.42 |
| 08/07/2026 20:33 | 91 | 29.42 |
| 08/07/2026 20:33 | 119 | 29.42 |
| 08/07/2026 20:33 | 50 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.42 |
| 08/07/2026 20:33 | 75 | 29.42 |
| 08/07/2026 20:33 | 100 | 29.42 |
| 08/07/2026 20:33 | 1 | 29.42 |
| 08/07/2026 20:32 | 100 | 29.415 |
| 08/07/2026 20:32 | 21 | 29.42 |
| 08/07/2026 20:32 | 100 | 29.42 |
| 08/07/2026 20:32 | 10 | 29.42 |
| 08/07/2026 20:32 | 9 | 29.42 |
| 08/07/2026 20:32 | 51 | 29.42 |
| 08/07/2026 20:32 | 9 | 29.42 |
| 08/07/2026 20:32 | 1 | 29.42 |
| 08/07/2026 20:32 | 1 | 29.415 |
| 08/07/2026 20:32 | 1 | 29.42 |
| 08/07/2026 20:32 | 1 | 29.41 |
| 08/07/2026 20:32 | 5 | 29.41 |
| 08/07/2026 20:32 | 26 | 29.41 |
| 08/07/2026 20:32 | 69 | 29.41 |
| 08/07/2026 20:32 | 160 | 29.41 |
| 08/07/2026 20:32 | 92 | 29.41 |
| 08/07/2026 20:32 | 108 | 29.41 |
| 08/07/2026 20:32 | 1 | 29.41 |
| 08/07/2026 20:32 | 100 | 29.41 |
| 08/07/2026 20:32 | 1 | 29.40 |
| 08/07/2026 20:32 | 1 | 29.405 |
| 08/07/2026 20:32 | 400 | 29.41 |
| 08/07/2026 20:32 | 90 | 29.41 |
| 08/07/2026 20:32 | 100 | 29.41 |
| 08/07/2026 20:32 | 89 | 29.42 |
| 08/07/2026 20:32 | 1 | 29.42 |
| 08/07/2026 20:32 | 99 | 29.42 |
| 08/07/2026 20:32 | 70 | 29.42 |
| 08/07/2026 20:32 | 30 | 29.42 |
| 08/07/2026 20:32 | 100 | 29.42 |
| 08/07/2026 20:32 | 58 | 29.42 |
| 08/07/2026 20:32 | 10 | 29.42 |
| 08/07/2026 20:32 | 2 | 29.42 |
| 08/07/2026 20:32 | 1 | 29.41 |
| 08/07/2026 20:32 | 100 | 29.415 |
| 08/07/2026 20:32 | 7 | 29.415 |
| 08/07/2026 20:32 | 1 | 29.41 |
| 08/07/2026 20:32 | 1 | 29.415 |
| 08/07/2026 20:32 | 7 | 29.415 |
| 08/07/2026 20:32 | 100 | 29.42 |
| 08/07/2026 20:32 | 1 | 29.415 |
| 08/07/2026 20:32 | 1 | 29.415 |
| 08/07/2026 20:31 | 500 | 29.41 |
| 08/07/2026 20:31 | 100 | 29.41 |
| 08/07/2026 20:31 | 85 | 29.41 |
| 08/07/2026 20:31 | 115 | 29.41 |
| 08/07/2026 20:31 | 35 | 29.41 |
| 08/07/2026 20:31 | 257 | 29.41 |
| 08/07/2026 20:31 | 8 | 29.41 |
| 08/07/2026 20:31 | 1 | 29.41 |
| 08/07/2026 20:31 | 91 | 29.41 |
| 08/07/2026 20:31 | 1 | 29.405 |
| 08/07/2026 20:31 | 1 | 29.405 |
| 08/07/2026 20:31 | 9 | 29.41 |
| 08/07/2026 20:31 | 91 | 29.41 |
| 08/07/2026 20:31 | 9 | 29.41 |
| 08/07/2026 20:31 | 100 | 29.41 |
| 08/07/2026 20:31 | 53 | 29.41 |
| 08/07/2026 20:31 | 1 | 29.41 |
| 08/07/2026 20:31 | 1 | 29.41 |
| 08/07/2026 20:31 | 100 | 29.41 |
| 08/07/2026 20:31 | 51 | 29.41 |
| 08/07/2026 20:31 | 1 | 29.40 |
| 08/07/2026 20:31 | 1 | 29.40 |
| 08/07/2026 20:31 | 1 | 29.40 |
| 08/07/2026 20:31 | 1 | 29.40 |
| 08/07/2026 20:31 | 1 | 29.40 |
| 08/07/2026 20:31 | 1 | 29.40 |
| 08/07/2026 20:31 | 1 | 29.40 |
| 08/07/2026 20:31 | 1 | 29.40 |
| 08/07/2026 20:31 | 1 | 29.405 |
| 08/07/2026 20:31 | 1 | 29.405 |
| 08/07/2026 20:31 | 1 | 29.405 |
| 08/07/2026 20:31 | 1 | 29.40 |
| 08/07/2026 20:31 | 1 | 29.40 |
| 08/07/2026 20:31 | 100 | 29.40 |
| 08/07/2026 20:31 | 100 | 29.40 |
| 08/07/2026 20:31 | 200 | 29.39 |
| 08/07/2026 20:31 | 100 | 29.39 |
| 08/07/2026 20:31 | 9 | 29.39 |
| 08/07/2026 20:31 | 91 | 29.39 |
| 08/07/2026 20:31 | 89 | 29.39 |
| 08/07/2026 20:31 | 100 | 29.39 |
| 08/07/2026 20:31 | 1 | 29.38 |
| 08/07/2026 20:31 | 100 | 29.39 |
| 08/07/2026 20:31 | 200 | 29.40 |
| 08/07/2026 20:31 | 99 | 29.41 |
| 08/07/2026 20:31 | 1 | 29.41 |
| 08/07/2026 20:31 | 1 | 29.41 |
| 08/07/2026 20:31 | 100 | 29.42 |
| 08/07/2026 20:31 | 100 | 29.42 |
| 08/07/2026 20:31 | 100 | 29.42 |
| 08/07/2026 20:31 | 96 | 29.42 |
| 08/07/2026 20:31 | 1 | 29.42 |
| 08/07/2026 20:31 | 1 | 29.42 |
| 08/07/2026 20:31 | 1 | 29.42 |
| 08/07/2026 20:31 | 1 | 29.42 |
| 08/07/2026 20:31 | 1 | 29.42 |
| 08/07/2026 20:31 | 4 | 29.43 |
| 08/07/2026 20:31 | 100 | 29.43 |
| 08/07/2026 20:31 | 1 | 29.42 |
| 08/07/2026 20:31 | 100 | 29.43 |
| 08/07/2026 20:31 | 100 | 29.43 |
| 08/07/2026 20:31 | 200 | 29.43 |
| 08/07/2026 20:31 | 70 | 29.43 |
| 08/07/2026 20:31 | 30 | 29.43 |
| 08/07/2026 20:31 | 61 | 29.43 |
| 08/07/2026 20:31 | 100 | 29.43 |
| 08/07/2026 20:31 | 200 | 29.43 |
| 08/07/2026 20:31 | 200 | 29.43 |
| 08/07/2026 20:31 | 100 | 29.43 |
| 08/07/2026 20:31 | 18 | 29.43 |
| 08/07/2026 20:31 | 100 | 29.43 |
| 08/07/2026 20:31 | 99 | 29.44 |
| 08/07/2026 20:31 | 1 | 29.44 |
| 08/07/2026 20:31 | 1 | 29.44 |
| 08/07/2026 20:31 | 100 | 29.45 |
| 08/07/2026 20:31 | 100 | 29.45 |
| 08/07/2026 20:31 | 87 | 29.45 |
| 08/07/2026 20:31 | 1 | 29.46 |
| 08/07/2026 20:31 | 1 | 29.45 |
| 08/07/2026 20:31 | 1 | 29.45 |
| 08/07/2026 20:31 | 1 | 29.45 |
| 08/07/2026 20:31 | 100 | 29.46 |
| 08/07/2026 20:31 | 100 | 29.46 |
| 08/07/2026 20:31 | 2 | 29.46 |
| 08/07/2026 20:31 | 1 | 29.46 |
| 08/07/2026 20:31 | 90 | 29.47 |
| 08/07/2026 20:30 | 1 | 29.47 |
| 08/07/2026 20:30 | 70 | 29.47 |
| 08/07/2026 20:30 | 30 | 29.47 |
| 08/07/2026 20:30 | 100 | 29.47 |
| 08/07/2026 20:30 | 100 | 29.47 |
| 08/07/2026 20:30 | 100 | 29.47 |
| 08/07/2026 20:30 | 100 | 29.47 |
| 08/07/2026 20:30 | 51 | 29.46 |
| 08/07/2026 20:30 | 100 | 29.46 |
| 08/07/2026 20:30 | 100 | 29.46 |
| 08/07/2026 20:30 | 100 | 29.46 |
| 08/07/2026 20:30 | 100 | 29.46 |
| 08/07/2026 20:30 | 100 | 29.46 |
| 08/07/2026 20:30 | 100 | 29.46 |
| 08/07/2026 20:30 | 100 | 29.46 |
| 08/07/2026 20:30 | 100 | 29.46 |
| 08/07/2026 20:30 | 87 | 29.45 |
| 08/07/2026 20:30 | 113 | 29.45 |
| 08/07/2026 20:30 | 200 | 29.45 |
| 08/07/2026 20:30 | 200 | 29.45 |
| 08/07/2026 20:30 | 52 | 29.45 |
| 08/07/2026 20:30 | 1 | 29.44 |
| 08/07/2026 20:30 | 68 | 29.44 |
| 08/07/2026 20:30 | 450 | 29.44 |
| 08/07/2026 20:30 | 1 | 29.44 |
| 08/07/2026 20:30 | 100 | 29.44 |
| 08/07/2026 20:30 | 51 | 29.44 |
| 08/07/2026 20:30 | 100 | 29.44 |
| 08/07/2026 20:30 | 1 | 29.435 |
| 08/07/2026 20:30 | 91 | 29.44 |
| 08/07/2026 20:30 | 6 | 29.44 |
| 08/07/2026 20:30 | 43 | 29.44 |
| 08/07/2026 20:30 | 6 | 29.44 |
| 08/07/2026 20:30 | 50 | 29.44 |
| 08/07/2026 20:30 | 1 | 29.44 |
| 08/07/2026 20:30 | 90 | 29.45 |
| 08/07/2026 20:30 | 100 | 29.45 |
| 08/07/2026 20:30 | 93 | 29.45 |
| 08/07/2026 20:30 | 1 | 29.45 |
| 08/07/2026 20:30 | 1 | 29.45 |
| 08/07/2026 20:30 | 100 | 29.46 |
| 08/07/2026 20:30 | 2 | 29.46 |
| 08/07/2026 20:30 | 96 | 29.46 |
| 08/07/2026 20:30 | 1 | 29.46 |
| 08/07/2026 20:30 | 100 | 29.465 |
| 08/07/2026 20:30 | 1 | 29.465 |
| 08/07/2026 20:30 | 1 | 29.46 |
| 08/07/2026 20:30 | 1 | 29.46 |
| 08/07/2026 20:30 | 1 | 29.46 |
| 08/07/2026 20:30 | 1 | 29.46 |
| 08/07/2026 20:30 | 1 | 29.46 |
| 08/07/2026 20:30 | 52 | 29.46 |
| 08/07/2026 20:30 | 48 | 29.46 |
| 08/07/2026 20:30 | 100 | 29.46 |
| 08/07/2026 20:30 | 100 | 29.46 |
| 08/07/2026 20:30 | 52 | 29.46 |
| 08/07/2026 20:30 | 148 | 29.46 |
| 08/07/2026 20:30 | 1 | 29.46 |
| 08/07/2026 20:30 | 1 | 29.46 |
| 08/07/2026 20:30 | 15 | 29.46 |
| 08/07/2026 20:30 | 85 | 29.46 |
| 08/07/2026 20:30 | 215 | 29.46 |
| 08/07/2026 20:30 | 1 | 29.46 |
| 08/07/2026 20:30 | 84 | 29.46 |
| 08/07/2026 20:30 | 54 | 29.46 |
| 08/07/2026 20:30 | 1 | 29.45 |
| 08/07/2026 20:30 | 1 | 29.455 |
| 08/07/2026 20:30 | 1 | 29.455 |
| 08/07/2026 20:30 | 1 | 29.45 |
| 08/07/2026 20:30 | 1 | 29.45 |
| 08/07/2026 20:30 | 1 | 29.45 |
| 08/07/2026 20:30 | 1 | 29.45 |
| 08/07/2026 20:30 | 450 | 29.45 |
| 08/07/2026 20:30 | 450 | 29.45 |
| 08/07/2026 20:30 | 450 | 29.45 |
| 08/07/2026 20:30 | 450 | 29.45 |
| 08/07/2026 20:30 | 450 | 29.45 |
| 08/07/2026 20:30 | 450 | 29.45 |
| 08/07/2026 20:30 | 100 | 29.45 |
| 08/07/2026 20:30 | 450 | 29.45 |
| 08/07/2026 20:30 | 100 | 29.455 |
| 08/07/2026 20:30 | 100 | 29.455 |
| 08/07/2026 20:30 | 100 | 29.455 |
| 08/07/2026 20:30 | 450 | 29.455 |
| 08/07/2026 20:30 | 100 | 29.45 |
| 08/07/2026 20:30 | 100 | 29.45 |
| 08/07/2026 20:30 | 100 | 29.45 |
| 08/07/2026 20:30 | 100 | 29.45 |
| 08/07/2026 20:30 | 100 | 29.45 |
| 08/07/2026 20:30 | 20 | 29.45 |
| 08/07/2026 20:30 | 65 | 29.45 |
| 08/07/2026 20:30 | 15 | 29.45 |
| 08/07/2026 20:30 | 61 | 29.45 |
| 08/07/2026 20:30 | 200 | 29.45 |
| 08/07/2026 20:30 | 33 | 29.45 |
| 08/07/2026 20:30 | 100 | 29.45 |
| 08/07/2026 20:30 | 10 | 29.45 |
| 08/07/2026 20:30 | 18 | 29.45 |
| 08/07/2026 20:30 | 97 | 29.45 |
| 08/07/2026 20:30 | 300 | 29.445 |
| 08/07/2026 20:30 | 100 | 29.445 |
| 08/07/2026 20:30 | 100 | 29.445 |
| 08/07/2026 20:30 | 100 | 29.445 |
| 08/07/2026 20:30 | 100 | 29.445 |
| 08/07/2026 20:30 | 230 | 29.455 |
| 08/07/2026 20:30 | 100 | 29.46 |
| 08/07/2026 20:30 | 10 | 29.46 |
| 08/07/2026 20:30 | 200 | 29.46 |
| 08/07/2026 20:30 | 100 | 29.47 |
| 08/07/2026 20:30 | 400 | 29.47 |
| 08/07/2026 20:30 | 100 | 29.475 |
| 08/07/2026 20:30 | 470 | 29.475 |
| 08/07/2026 20:30 | 100 | 29.48 |
| 08/07/2026 20:30 | 100 | 29.48 |
| 08/07/2026 20:30 | 100 | 29.48 |
| 08/07/2026 20:30 | 60 | 29.48 |
| 08/07/2026 20:30 | 40 | 29.48 |
| 08/07/2026 20:30 | 100 | 29.48 |
| 08/07/2026 20:30 | 3 | 29.48 |
| 08/07/2026 20:30 | 54 | 29.49 |
| 08/07/2026 20:29 | 1 | 29.485 |
| 08/07/2026 20:29 | 100 | 29.485 |
| 08/07/2026 20:29 | 1 | 29.485 |
| 08/07/2026 20:29 | 51 | 29.48 |
| 08/07/2026 20:29 | 99 | 29.48 |
| 08/07/2026 20:29 | 1 | 29.48 |
| 08/07/2026 20:29 | 100 | 29.475 |
| 08/07/2026 20:29 | 45 | 29.47 |
| 08/07/2026 20:29 | 150 | 29.47 |
| 08/07/2026 20:29 | 5 | 29.47 |
| 08/07/2026 20:29 | 295 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.47 |
| 08/07/2026 20:29 | 50 | 29.47 |
| 08/07/2026 20:29 | 50 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.47 |
| 08/07/2026 20:29 | 4 | 29.47 |
| 08/07/2026 20:29 | 1 | 29.47 |
| 08/07/2026 20:29 | 95 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.47 |
| 08/07/2026 20:29 | 200 | 29.47 |
| 08/07/2026 20:29 | 21 | 29.47 |
| 08/07/2026 20:29 | 27 | 29.47 |
| 08/07/2026 20:29 | 28 | 29.47 |
| 08/07/2026 20:29 | 78 | 29.47 |
| 08/07/2026 20:29 | 22 | 29.47 |
| 08/07/2026 20:29 | 1 | 29.47 |
| 08/07/2026 20:29 | 1 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.47 |
| 08/07/2026 20:29 | 76 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.47 |
| 08/07/2026 20:29 | 24 | 29.47 |
| 08/07/2026 20:29 | 76 | 29.47 |
| 08/07/2026 20:29 | 24 | 29.47 |
| 08/07/2026 20:29 | 38 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.47 |
| 08/07/2026 20:29 | 162 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.47 |
| 08/07/2026 20:29 | 21 | 29.47 |
| 08/07/2026 20:29 | 50 | 29.47 |
| 08/07/2026 20:29 | 50 | 29.47 |
| 08/07/2026 20:29 | 50 | 29.47 |
| 08/07/2026 20:29 | 1 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.47 |
| 08/07/2026 20:29 | 79 | 29.47 |
| 08/07/2026 20:29 | 10 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.47 |
| 08/07/2026 20:29 | 4 | 29.47 |
| 08/07/2026 20:29 | 80 | 29.47 |
| 08/07/2026 20:29 | 16 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.47 |
| 08/07/2026 20:29 | 84 | 29.47 |
| 08/07/2026 20:29 | 16 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.47 |
| 08/07/2026 20:29 | 46 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.465 |
| 08/07/2026 20:29 | 1 | 29.47 |
| 08/07/2026 20:29 | 100 | 29.46 |
| 08/07/2026 20:28 | 100 | 29.46 |
| 08/07/2026 20:28 | 53 | 29.46 |
| 08/07/2026 20:28 | 13 | 29.46 |
| 08/07/2026 20:28 | 100 | 29.46 |
| 08/07/2026 20:28 | 100 | 29.46 |
| 08/07/2026 20:28 | 100 | 29.46 |
| 08/07/2026 20:28 | 51 | 29.46 |
| 08/07/2026 20:28 | 100 | 29.46 |
| 08/07/2026 20:28 | 76 | 29.45 |
| 08/07/2026 20:28 | 11 | 29.45 |
| 08/07/2026 20:28 | 42 | 29.45 |
| 08/07/2026 20:28 | 2 | 29.45 |
| 08/07/2026 20:28 | 34 | 29.45 |
| 08/07/2026 20:28 | 100 | 29.44 |
| 08/07/2026 20:28 | 50 | 29.44 |
| 08/07/2026 20:28 | 50 | 29.44 |
| 08/07/2026 20:28 | 100 | 29.44 |
| 08/07/2026 20:28 | 100 | 29.44 |
| 08/07/2026 20:28 | 100 | 29.44 |
| 08/07/2026 20:28 | 400 | 29.44 |
| 08/07/2026 20:28 | 100 | 29.44 |
| 08/07/2026 20:28 | 12 | 29.44 |
| 08/07/2026 20:28 | 100 | 29.44 |
| 08/07/2026 20:28 | 150 | 29.445 |
| 08/07/2026 20:28 | 100 | 29.445 |
| 08/07/2026 20:28 | 9 | 29.45 |
| 08/07/2026 20:28 | 34 | 29.45 |
| 08/07/2026 20:28 | 100 | 29.45 |
| 08/07/2026 20:28 | 100 | 29.45 |
| 08/07/2026 20:28 | 100 | 29.45 |
| 08/07/2026 20:28 | 600 | 29.45 |
| 08/07/2026 20:28 | 200 | 29.45 |
| 08/07/2026 20:28 | 1 | 29.46 |
| 08/07/2026 20:28 | 400 | 29.46 |
| 08/07/2026 20:28 | 100 | 29.46 |
| 08/07/2026 20:28 | 100 | 29.46 |
| 08/07/2026 20:28 | 28 | 29.46 |
| 08/07/2026 20:28 | 11 | 29.46 |
| 08/07/2026 20:28 | 1 | 29.47 |
| 08/07/2026 20:28 | 2 | 29.47 |
| 08/07/2026 20:28 | 100 | 29.47 |
| 08/07/2026 20:28 | 400 | 29.47 |
| 08/07/2026 20:28 | 1 | 29.475 |
| 08/07/2026 20:28 | 1 | 29.48 |
| 08/07/2026 20:28 | 1 | 29.48 |
| 08/07/2026 20:27 | 1 | 29.48 |
| 08/07/2026 20:27 | 7 | 29.48 |
| 08/07/2026 20:27 | 45 | 29.48 |
| 08/07/2026 20:27 | 55 | 29.48 |
| 08/07/2026 20:27 | 100 | 29.48 |
| 08/07/2026 20:27 | 100 | 29.48 |
| 08/07/2026 20:27 | 100 | 29.48 |
| 08/07/2026 20:27 | 100 | 29.48 |
| 08/07/2026 20:27 | 1 | 29.485 |
| 08/07/2026 20:27 | 1 | 29.485 |
| 08/07/2026 20:27 | 450 | 29.48 |
| 08/07/2026 20:27 | 79 | 29.48 |
| 08/07/2026 20:27 | 20 | 29.48 |
| 08/07/2026 20:27 | 1 | 29.48 |
| 08/07/2026 20:27 | 100 | 29.48 |
| 08/07/2026 20:27 | 200 | 29.48 |
| 08/07/2026 20:27 | 100 | 29.48 |
| 08/07/2026 20:27 | 22 | 29.48 |
| 08/07/2026 20:27 | 1 | 29.48 |
| 08/07/2026 20:27 | 100 | 29.48 |
| 08/07/2026 20:27 | 100 | 29.48 |
| 08/07/2026 20:27 | 100 | 29.48 |
| 08/07/2026 20:27 | 90 | 29.48 |
| 08/07/2026 20:27 | 100 | 29.48 |
| 08/07/2026 20:27 | 100 | 29.48 |
| 08/07/2026 20:27 | 100 | 29.48 |
| 08/07/2026 20:27 | 48 | 29.49 |
| 08/07/2026 20:27 | 52 | 29.49 |
| 08/07/2026 20:27 | 1 | 29.485 |
| 08/07/2026 20:27 | 1 | 29.485 |
| 08/07/2026 20:27 | 1 | 29.485 |
| 08/07/2026 20:27 | 100 | 29.47 |
| 08/07/2026 20:27 | 77 | 29.47 |
| 08/07/2026 20:27 | 11 | 29.47 |
| 08/07/2026 20:27 | 12 | 29.47 |
| 08/07/2026 20:27 | 100 | 29.47 |
| 08/07/2026 20:27 | 200 | 29.47 |
| 08/07/2026 20:27 | 6 | 29.46 |
| 08/07/2026 20:27 | 94 | 29.46 |
| 08/07/2026 20:27 | 55 | 29.46 |
| 08/07/2026 20:27 | 1 | 29.46 |
| 08/07/2026 20:27 | 50 | 29.46 |
| 08/07/2026 20:27 | 1 | 29.46 |
| 08/07/2026 20:27 | 59 | 29.45 |
| 08/07/2026 20:27 | 26 | 29.45 |
| 08/07/2026 20:27 | 33 | 29.45 |
| 08/07/2026 20:27 | 67 | 29.45 |
| 08/07/2026 20:27 | 33 | 29.45 |
| 08/07/2026 20:27 | 100 | 29.45 |
| 08/07/2026 20:26 | 61 | 29.46 |
| 08/07/2026 20:26 | 100 | 29.46 |
| 08/07/2026 20:26 | 90 | 29.46 |
| 08/07/2026 20:26 | 100 | 29.46 |
| 08/07/2026 20:26 | 500 | 29.46 |
| 08/07/2026 20:26 | 20 | 29.46 |
| 08/07/2026 20:26 | 1 | 29.46 |
| 08/07/2026 20:26 | 99 | 29.46 |
| 08/07/2026 20:26 | 88 | 29.46 |
| 08/07/2026 20:26 | 100 | 29.46 |
| 08/07/2026 20:26 | 12 | 29.46 |
| 08/07/2026 20:26 | 88 | 29.46 |
| 08/07/2026 20:26 | 41 | 29.46 |
| 08/07/2026 20:26 | 59 | 29.46 |
| 08/07/2026 20:26 | 41 | 29.46 |
| 08/07/2026 20:26 | 10 | 29.46 |
| 08/07/2026 20:26 | 25 | 29.46 |
| 08/07/2026 20:26 | 29 | 29.46 |
| 08/07/2026 20:26 | 71 | 29.46 |
| 08/07/2026 20:26 | 29 | 29.46 |
| 08/07/2026 20:26 | 71 | 29.46 |
| 08/07/2026 20:25 | 100 | 29.46 |
| 08/07/2026 20:25 | 5 | 29.46 |
| 08/07/2026 20:25 | 88 | 29.46 |
| 08/07/2026 20:25 | 15 | 29.46 |
| 08/07/2026 20:25 | 52 | 29.46 |
| 08/07/2026 20:25 | 33 | 29.46 |
| 08/07/2026 20:25 | 100 | 29.46 |
| 08/07/2026 20:25 | 100 | 29.46 |
| 08/07/2026 20:25 | 100 | 29.46 |
| 08/07/2026 20:25 | 3 | 29.46 |
| 08/07/2026 20:25 | 18 | 29.46 |
| 08/07/2026 20:25 | 2 | 29.46 |
| 08/07/2026 20:25 | 1 | 29.46 |
| 08/07/2026 20:25 | 95 | 29.47 |
| 08/07/2026 20:25 | 105 | 29.47 |
| 08/07/2026 20:25 | 196 | 29.47 |
| 08/07/2026 20:25 | 4 | 29.47 |
| 08/07/2026 20:25 | 100 | 29.47 |
| 08/07/2026 20:25 | 200 | 29.47 |
| 08/07/2026 20:25 | 1 | 29.47 |
| 08/07/2026 20:25 | 100 | 29.47 |
| 08/07/2026 20:25 | 20 | 29.47 |
| 08/07/2026 20:25 | 90 | 29.47 |
| 08/07/2026 20:25 | 100 | 29.47 |
| 08/07/2026 20:25 | 1 | 29.475 |
| 08/07/2026 20:25 | 293 | 29.475 |
| 08/07/2026 20:25 | 100 | 29.475 |
| 08/07/2026 20:25 | 100 | 29.47 |
| 08/07/2026 20:25 | 100 | 29.475 |
| 08/07/2026 20:25 | 22 | 29.48 |
| 08/07/2026 20:25 | 5 | 29.47 |
| 08/07/2026 20:25 | 11 | 29.47 |
| 08/07/2026 20:25 | 36 | 29.47 |
| 08/07/2026 20:25 | 100 | 29.47 |
| 08/07/2026 20:25 | 6 | 29.47 |
| 08/07/2026 20:25 | 10 | 29.465 |
| 08/07/2026 20:25 | 62 | 29.46 |
| 08/07/2026 20:25 | 14 | 29.46 |
| 08/07/2026 20:25 | 57 | 29.46 |
| 08/07/2026 20:25 | 18 | 29.455 |
| 08/07/2026 20:25 | 17 | 29.45 |
| 08/07/2026 20:25 | 23 | 29.45 |
| 08/07/2026 20:25 | 38 | 29.45 |
| 08/07/2026 20:25 | 38 | 29.45 |
| 08/07/2026 20:25 | 38 | 29.45 |
| 08/07/2026 20:25 | 38 | 29.45 |
| 08/07/2026 20:25 | 38 | 29.45 |
| 08/07/2026 20:25 | 4 | 29.45 |
| 08/07/2026 20:25 | 34 | 29.45 |
| 08/07/2026 20:25 | 38 | 29.45 |
| 08/07/2026 20:25 | 145 | 29.45 |
| 08/07/2026 20:25 | 40 | 29.45 |
| 08/07/2026 20:25 | 10 | 29.45 |
| 08/07/2026 20:25 | 90 | 29.45 |
| 08/07/2026 20:25 | 10 | 29.45 |
| 08/07/2026 20:25 | 190 | 29.45 |
| 08/07/2026 20:25 | 1 | 29.45 |
| 08/07/2026 20:25 | 100 | 29.45 |
| 08/07/2026 20:25 | 100 | 29.45 |
| 08/07/2026 20:25 | 57 | 29.45 |
| 08/07/2026 20:25 | 11 | 29.45 |
| 08/07/2026 20:25 | 83 | 29.45 |
| 08/07/2026 20:25 | 17 | 29.45 |
| 08/07/2026 20:25 | 83 | 29.45 |
| 08/07/2026 20:25 | 1 | 29.45 |
| 08/07/2026 20:25 | 16 | 29.45 |
| 08/07/2026 20:25 | 84 | 29.45 |
| 08/07/2026 20:25 | 16 | 29.45 |
| 08/07/2026 20:25 | 100 | 29.45 |
| 08/07/2026 20:25 | 14 | 29.45 |
| 08/07/2026 20:25 | 170 | 29.45 |
| 08/07/2026 20:25 | 1 | 29.45 |
| 08/07/2026 20:25 | 1 | 29.45 |
| 08/07/2026 20:25 | 1 | 29.445 |
| 08/07/2026 20:25 | 64 | 29.44 |
| 08/07/2026 20:25 | 15 | 29.44 |
| 08/07/2026 20:25 | 10 | 29.44 |
| 08/07/2026 20:25 | 17 | 29.44 |
| 08/07/2026 20:25 | 86 | 29.44 |
| 08/07/2026 20:25 | 97 | 29.44 |
| 08/07/2026 20:25 | 203 | 29.44 |
| 08/07/2026 20:25 | 200 | 29.44 |
| 08/07/2026 20:25 | 200 | 29.44 |
| 08/07/2026 20:25 | 52 | 29.44 |
| 08/07/2026 20:25 | 100 | 29.44 |
| 08/07/2026 20:25 | 16 | 29.44 |
| 08/07/2026 20:25 | 94 | 29.44 |
| 08/07/2026 20:25 | 1 | 29.44 |
| 08/07/2026 20:24 | 1 | 29.44 |
| 08/07/2026 20:24 | 1 | 29.44 |
| 08/07/2026 20:24 | 3 | 29.44 |
| 08/07/2026 20:24 | 10 | 29.44 |
| 08/07/2026 20:24 | 99 | 29.44 |
| 08/07/2026 20:24 | 1 | 29.44 |
| 08/07/2026 20:24 | 1 | 29.44 |
| 08/07/2026 20:24 | 10 | 29.43 |
| 08/07/2026 20:24 | 28 | 29.43 |
| 08/07/2026 20:24 | 12 | 29.425 |
| 08/07/2026 20:24 | 200 | 29.42 |
| 08/07/2026 20:24 | 13 | 29.42 |
| 08/07/2026 20:24 | 70 | 29.42 |
| 08/07/2026 20:24 | 53 | 29.42 |
| 08/07/2026 20:24 | 1 | 29.42 |
| 08/07/2026 20:24 | 203 | 29.42 |
| 08/07/2026 20:24 | 100 | 29.42 |
| 08/07/2026 20:24 | 200 | 29.43 |
| 08/07/2026 20:24 | 82 | 29.43 |
| 08/07/2026 20:24 | 1 | 29.435 |
| 08/07/2026 20:24 | 68 | 29.44 |
| 08/07/2026 20:24 | 100 | 29.44 |
| 08/07/2026 20:24 | 61 | 29.44 |
| 08/07/2026 20:24 | 143 | 29.44 |
| 08/07/2026 20:24 | 143 | 29.44 |
| 08/07/2026 20:24 | 1 | 29.45 |
| 08/07/2026 20:24 | 52 | 29.44 |
| 08/07/2026 20:24 | 48 | 29.44 |
| 08/07/2026 20:24 | 200 | 29.44 |
| 08/07/2026 20:24 | 202 | 29.44 |
| 08/07/2026 20:24 | 100 | 29.44 |
| 08/07/2026 20:24 | 100 | 29.42 |
| 08/07/2026 20:24 | 92 | 29.42 |
| 08/07/2026 20:24 | 80 | 29.41 |
| 08/07/2026 20:24 | 120 | 29.41 |
| 08/07/2026 20:24 | 200 | 29.41 |
| 08/07/2026 20:24 | 199 | 29.41 |
| 08/07/2026 20:24 | 1 | 29.41 |
| 08/07/2026 20:24 | 100 | 29.40 |
| 08/07/2026 20:24 | 3 | 29.40 |
| 08/07/2026 20:24 | 100 | 29.40 |
| 08/07/2026 20:24 | 4 | 29.40 |
| 08/07/2026 20:24 | 100 | 29.40 |
| 08/07/2026 20:24 | 100 | 29.40 |
| 08/07/2026 20:24 | 51 | 29.40 |
| 08/07/2026 20:24 | 100 | 29.40 |
| 08/07/2026 20:24 | 200 | 29.40 |
| 08/07/2026 20:24 | 100 | 29.40 |
| 08/07/2026 20:24 | 200 | 29.39 |
| 08/07/2026 20:24 | 200 | 29.39 |
| 08/07/2026 20:24 | 129 | 29.39 |
| 08/07/2026 20:24 | 38 | 29.39 |
| 08/07/2026 20:24 | 33 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 167 | 29.39 |
| 08/07/2026 20:24 | 33 | 29.39 |
| 08/07/2026 20:24 | 5 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 62 | 29.39 |
| 08/07/2026 20:24 | 33 | 29.39 |
| 08/07/2026 20:24 | 67 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 33 | 29.39 |
| 08/07/2026 20:24 | 5 | 29.39 |
| 08/07/2026 20:24 | 200 | 29.39 |
| 08/07/2026 20:24 | 38 | 29.39 |
| 08/07/2026 20:24 | 38 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 38 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 61 | 29.39 |
| 08/07/2026 20:24 | 38 | 29.39 |
| 08/07/2026 20:24 | 62 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 38 | 29.39 |
| 08/07/2026 20:24 | 62 | 29.39 |
| 08/07/2026 20:24 | 38 | 29.39 |
| 08/07/2026 20:24 | 62 | 29.39 |
| 08/07/2026 20:24 | 38 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 254 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 51 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 44 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.38 |
| 08/07/2026 20:24 | 100 | 29.385 |
| 08/07/2026 20:24 | 300 | 29.385 |
| 08/07/2026 20:24 | 56 | 29.39 |
| 08/07/2026 20:24 | 2 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 98 | 29.39 |
| 08/07/2026 20:24 | 2 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 26 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 26 | 29.39 |
| 08/07/2026 20:24 | 74 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 174 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 100 | 29.39 |
| 08/07/2026 20:24 | 300 | 29.39 |
| 08/07/2026 20:24 | 200 | 29.39 |
| 08/07/2026 20:24 | 58 | 29.38 |
| 08/07/2026 20:24 | 100 | 29.38 |
| 08/07/2026 20:24 | 100 | 29.38 |
| 08/07/2026 20:24 | 104 | 29.38 |
| 08/07/2026 20:24 | 100 | 29.38 |
| 08/07/2026 20:24 | 100 | 29.38 |
| 08/07/2026 20:24 | 100 | 29.38 |
| 08/07/2026 20:24 | 38 | 29.38 |
| 08/07/2026 20:24 | 100 | 29.38 |
| 08/07/2026 20:24 | 100 | 29.38 |
| 08/07/2026 20:24 | 100 | 29.38 |
| 08/07/2026 20:24 | 200 | 29.38 |
| 08/07/2026 20:24 | 100 | 29.38 |
| 08/07/2026 20:24 | 60 | 29.38 |
| 08/07/2026 20:24 | 200 | 29.38 |
| 08/07/2026 20:24 | 100 | 29.38 |
| 08/07/2026 20:24 | 100 | 29.37 |
| 08/07/2026 20:24 | 100 | 29.37 |
| 08/07/2026 20:24 | 75 | 29.36 |
| 08/07/2026 20:24 | 38 | 29.36 |
| 08/07/2026 20:24 | 100 | 29.36 |
| 08/07/2026 20:24 | 38 | 29.36 |
| 08/07/2026 20:24 | 18 | 29.36 |
| 08/07/2026 20:24 | 100 | 29.36 |
| 08/07/2026 20:24 | 100 | 29.36 |
| 08/07/2026 20:24 | 100 | 29.35 |
| 08/07/2026 20:24 | 20 | 29.35 |
| 08/07/2026 20:24 | 100 | 29.35 |
| 08/07/2026 20:24 | 200 | 29.35 |
| 08/07/2026 20:24 | 300 | 29.35 |
| 08/07/2026 20:24 | 2 | 29.35 |
| 08/07/2026 20:24 | 14 | 29.36 |
| 08/07/2026 20:24 | 100 | 29.37 |
| 08/07/2026 20:24 | 100 | 29.37 |
| 08/07/2026 20:24 | 99 | 29.37 |
| 08/07/2026 20:24 | 1 | 29.37 |
| 08/07/2026 20:24 | 100 | 29.375 |
| 08/07/2026 20:24 | 100 | 29.38 |
| 08/07/2026 20:24 | 1 | 29.38 |
| 08/07/2026 20:24 | 100 | 29.38 |
| 08/07/2026 20:24 | 99 | 29.38 |
| 08/07/2026 20:24 | 1 | 29.38 |
| 08/07/2026 20:23 | 100 | 29.38 |
| 08/07/2026 20:23 | 2 | 29.38 |
| 08/07/2026 20:23 | 100 | 29.38 |
| 08/07/2026 20:23 | 100 | 29.38 |
| 08/07/2026 20:23 | 14 | 29.38 |
| 08/07/2026 20:23 | 38 | 29.38 |
| 08/07/2026 20:23 | 52 | 29.38 |
| 08/07/2026 20:23 | 200 | 29.38 |
| 08/07/2026 20:23 | 2 | 29.38 |
| 08/07/2026 20:23 | 120 | 29.38 |
| 08/07/2026 20:23 | 100 | 29.38 |
| 08/07/2026 20:23 | 99 | 29.38 |
| 08/07/2026 20:23 | 1 | 29.38 |
| 08/07/2026 20:23 | 511 | 29.38 |
| 08/07/2026 20:23 | 52 | 29.38 |
| 08/07/2026 20:23 | 100 | 29.38 |
| 08/07/2026 20:23 | 80 | 29.38 |
| 08/07/2026 20:23 | 1 | 29.38 |
| 08/07/2026 20:23 | 1 | 29.38 |
| 08/07/2026 20:23 | 118 | 29.38 |
| 08/07/2026 20:23 | 100 | 29.38 |
| 08/07/2026 20:23 | 1 | 29.38 |
| 08/07/2026 20:23 | 400 | 29.38 |
| 08/07/2026 20:23 | 100 | 29.375 |
| 08/07/2026 20:23 | 100 | 29.375 |
| 08/07/2026 20:23 | 1 | 29.375 |
| 08/07/2026 20:23 | 1 | 29.37 |
| 08/07/2026 20:23 | 60 | 29.38 |
| 08/07/2026 20:23 | 100 | 29.38 |
| 08/07/2026 20:23 | 99 | 29.38 |
| 08/07/2026 20:23 | 1 | 29.38 |
| 08/07/2026 20:23 | 1 | 29.39 |
| 08/07/2026 20:23 | 200 | 29.39 |
| 08/07/2026 20:23 | 100 | 29.39 |
| 08/07/2026 20:23 | 95 | 29.39 |
| 08/07/2026 20:23 | 112 | 29.39 |
| 08/07/2026 20:23 | 140 | 29.39 |
| 08/07/2026 20:23 | 100 | 29.395 |
| 08/07/2026 20:23 | 2 | 29.395 |
| 08/07/2026 20:23 | 100 | 29.39 |
| 08/07/2026 20:23 | 100 | 29.39 |
| 08/07/2026 20:23 | 22 | 29.39 |
| 08/07/2026 20:23 | 100 | 29.39 |
| 08/07/2026 20:23 | 100 | 29.39 |
| 08/07/2026 20:23 | 91 | 29.38 |
| 08/07/2026 20:23 | 100 | 29.38 |
| 08/07/2026 20:23 | 18 | 29.38 |
| 08/07/2026 20:23 | 100 | 29.38 |
| 08/07/2026 20:23 | 61 | 29.38 |
| 08/07/2026 20:23 | 18 | 29.38 |
| 08/07/2026 20:23 | 1 | 29.38 |
| 08/07/2026 20:23 | 18 | 29.38 |
| 08/07/2026 20:23 | 100 | 29.38 |
| 08/07/2026 20:23 | 100 | 29.38 |
| 08/07/2026 20:23 | 99 | 29.38 |
| 08/07/2026 20:23 | 32 | 29.39 |
| 08/07/2026 20:23 | 100 | 29.39 |
| 08/07/2026 20:23 | 1 | 29.38 |
| 08/07/2026 20:23 | 100 | 29.39 |
| 08/07/2026 20:23 | 31 | 29.39 |
| 08/07/2026 20:23 | 100 | 29.39 |
| 08/07/2026 20:23 | 200 | 29.39 |
| 08/07/2026 20:23 | 1 | 29.39 |
| 08/07/2026 20:23 | 1 | 29.39 |
| 08/07/2026 20:23 | 517 | 29.39 |
| 08/07/2026 20:23 | 100 | 29.39 |
| 08/07/2026 20:23 | 90 | 29.39 |
| 08/07/2026 20:23 | 100 | 29.39 |
| 08/07/2026 20:23 | 100 | 29.39 |
| 08/07/2026 20:23 | 10 | 29.395 |
| 08/07/2026 20:23 | 38 | 29.39 |
| 08/07/2026 20:23 | 44 | 29.39 |
| 08/07/2026 20:23 | 100 | 29.39 |
| 08/07/2026 20:23 | 22 | 29.39 |
| 08/07/2026 20:23 | 100 | 29.39 |
| 08/07/2026 20:23 | 72 | 29.385 |
| 08/07/2026 20:23 | 10 | 29.385 |
| 08/07/2026 20:23 | 100 | 29.39 |
| 08/07/2026 20:23 | 90 | 29.39 |
| 08/07/2026 20:23 | 100 | 29.39 |
| 08/07/2026 20:23 | 100 | 29.39 |
| 08/07/2026 20:23 | 31 | 29.39 |
| 08/07/2026 20:23 | 100 | 29.39 |
| 08/07/2026 20:22 | 1 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.395 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 61 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 1 | 29.40 |
| 08/07/2026 20:22 | 20 | 29.40 |
| 08/07/2026 20:22 | 1 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 29 | 29.40 |
| 08/07/2026 20:22 | 1 | 29.41 |
| 08/07/2026 20:22 | 200 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 150 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 200 | 29.40 |
| 08/07/2026 20:22 | 200 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 61 | 29.395 |
| 08/07/2026 20:22 | 100 | 29.395 |
| 08/07/2026 20:22 | 5 | 29.39 |
| 08/07/2026 20:22 | 1 | 29.385 |
| 08/07/2026 20:22 | 1 | 29.38 |
| 08/07/2026 20:22 | 1 | 29.39 |
| 08/07/2026 20:22 | 7 | 29.39 |
| 08/07/2026 20:22 | 8 | 29.39 |
| 08/07/2026 20:22 | 11 | 29.39 |
| 08/07/2026 20:22 | 1 | 29.39 |
| 08/07/2026 20:22 | 44 | 29.39 |
| 08/07/2026 20:22 | 7 | 29.39 |
| 08/07/2026 20:22 | 19 | 29.39 |
| 08/07/2026 20:22 | 99 | 29.39 |
| 08/07/2026 20:22 | 61 | 29.40 |
| 08/07/2026 20:22 | 78 | 29.40 |
| 08/07/2026 20:22 | 22 | 29.40 |
| 08/07/2026 20:22 | 90 | 29.40 |
| 08/07/2026 20:22 | 200 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 20 | 29.40 |
| 08/07/2026 20:22 | 90 | 29.40 |
| 08/07/2026 20:22 | 400 | 29.40 |
| 08/07/2026 20:22 | 35 | 29.40 |
| 08/07/2026 20:22 | 80 | 29.40 |
| 08/07/2026 20:22 | 1 | 29.40 |
| 08/07/2026 20:22 | 26 | 29.40 |
| 08/07/2026 20:22 | 90 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 99 | 29.40 |
| 08/07/2026 20:22 | 300 | 29.405 |
| 08/07/2026 20:22 | 100 | 29.405 |
| 08/07/2026 20:21 | 1 | 29.40 |
| 08/07/2026 20:21 | 1 | 29.405 |
| 08/07/2026 20:21 | 9 | 29.405 |
| 08/07/2026 20:21 | 18 | 29.41 |
| 08/07/2026 20:21 | 100 | 29.41 |
| 08/07/2026 20:21 | 100 | 29.41 |
| 08/07/2026 20:21 | 253 | 29.41 |
| 08/07/2026 20:21 | 100 | 29.405 |
| 08/07/2026 20:21 | 9 | 29.405 |
| 08/07/2026 20:21 | 1 | 29.41 |
| 08/07/2026 20:21 | 44 | 29.41 |
| 08/07/2026 20:21 | 14 | 29.41 |
| 08/07/2026 20:21 | 86 | 29.41 |
| 08/07/2026 20:21 | 70 | 29.41 |
| 08/07/2026 20:21 | 1 | 29.41 |
| 08/07/2026 20:21 | 97 | 29.40 |
| 08/07/2026 20:21 | 3 | 29.40 |
| 08/07/2026 20:21 | 73 | 29.40 |
| 08/07/2026 20:21 | 27 | 29.40 |
| 08/07/2026 20:21 | 41 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 59 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 200 | 29.40 |
| 08/07/2026 20:21 | 48 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 52 | 29.40 |
| 08/07/2026 20:21 | 48 | 29.40 |
| 08/07/2026 20:21 | 52 | 29.40 |
| 08/07/2026 20:21 | 12 | 29.40 |
| 08/07/2026 20:21 | 188 | 29.40 |
| 08/07/2026 20:21 | 220 | 29.40 |
| 08/07/2026 20:21 | 99 | 29.40 |
| 08/07/2026 20:21 | 101 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 200 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 1 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.395 |
| 08/07/2026 20:21 | 1 | 29.395 |
| 08/07/2026 20:21 | 100 | 29.395 |
| 08/07/2026 20:21 | 1 | 29.39 |
| 08/07/2026 20:21 | 80 | 29.395 |
| 08/07/2026 20:21 | 1 | 29.40 |
| 08/07/2026 20:21 | 99 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 44 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 3 | 29.40 |
| 08/07/2026 20:21 | 97 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.405 |
| 08/07/2026 20:21 | 400 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 300 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 300 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 500 | 29.40 |
| 08/07/2026 20:21 | 300 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 20 | 29.40 |
| 08/07/2026 20:21 | 61 | 29.40 |
| 08/07/2026 20:21 | 200 | 29.39 |
| 08/07/2026 20:21 | 900 | 29.39 |
| 08/07/2026 20:21 | 900 | 29.39 |
| 08/07/2026 20:21 | 200 | 29.39 |
| 08/07/2026 20:21 | 700 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:21 | 3 | 29.39 |
| 08/07/2026 20:21 | 22 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:21 | 44 | 29.39 |
| 08/07/2026 20:21 | 25 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:21 | 20 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 20 | 29.40 |
| 08/07/2026 20:21 | 385 | 29.40 |
| 08/07/2026 20:21 | 41 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 74 | 29.40 |
| 08/07/2026 20:21 | 11 | 29.40 |
| 08/07/2026 20:21 | 79 | 29.40 |
| 08/07/2026 20:21 | 10 | 29.40 |
| 08/07/2026 20:21 | 300 | 29.40 |
| 08/07/2026 20:21 | 26 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 29 | 29.40 |
| 08/07/2026 20:21 | 41 | 29.40 |
| 08/07/2026 20:21 | 30 | 29.40 |
| 08/07/2026 20:21 | 20 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 400 | 29.40 |
| 08/07/2026 20:21 | 200 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 747 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 12 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 44 | 29.40 |
| 08/07/2026 20:21 | 70 | 29.40 |
| 08/07/2026 20:21 | 30 | 29.40 |
| 08/07/2026 20:21 | 14 | 29.40 |
| 08/07/2026 20:21 | 68 | 29.40 |
| 08/07/2026 20:21 | 18 | 29.40 |
| 08/07/2026 20:21 | 68 | 29.40 |
| 08/07/2026 20:21 | 16 | 29.40 |
| 08/07/2026 20:21 | 16 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 44 | 29.40 |
| 08/07/2026 20:21 | 16 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 16 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 16 | 29.40 |
| 08/07/2026 20:21 | 16 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 160 | 29.40 |
| 08/07/2026 20:21 | 16 | 29.40 |
| 08/07/2026 20:21 | 16 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 34 | 29.40 |
| 08/07/2026 20:21 | 66 | 29.40 |
| 08/07/2026 20:21 | 64 | 29.40 |
| 08/07/2026 20:21 | 36 | 29.40 |
| 08/07/2026 20:21 | 30 | 29.40 |
| 08/07/2026 20:21 | 70 | 29.40 |
| 08/07/2026 20:21 | 30 | 29.40 |
| 08/07/2026 20:21 | 70 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 538 | 29.40 |
| 08/07/2026 20:21 | 338 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 538 | 29.40 |
| 08/07/2026 20:21 | 290 | 29.40 |
| 08/07/2026 20:21 | 1 | 29.40 |
| 08/07/2026 20:21 | 1 | 29.40 |
| 08/07/2026 20:21 | 43 | 29.40 |
| 08/07/2026 20:21 | 4 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 100 | 29.40 |
| 08/07/2026 20:21 | 89 | 29.40 |
| 08/07/2026 20:20 | 29 | 29.41 |
| 08/07/2026 20:20 | 25 | 29.41 |
| 08/07/2026 20:20 | 100 | 29.405 |
| 08/07/2026 20:20 | 1 | 29.405 |
| 08/07/2026 20:20 | 1 | 29.40 |
| 08/07/2026 20:20 | 2 | 29.405 |
| 08/07/2026 20:20 | 16 | 29.41 |
| 08/07/2026 20:20 | 67 | 29.41 |
| 08/07/2026 20:20 | 33 | 29.41 |
| 08/07/2026 20:20 | 25 | 29.41 |
| 08/07/2026 20:20 | 100 | 29.41 |
| 08/07/2026 20:20 | 42 | 29.41 |
| 08/07/2026 20:20 | 58 | 29.41 |
| 08/07/2026 20:20 | 38 | 29.41 |
| 08/07/2026 20:20 | 100 | 29.41 |
| 08/07/2026 20:20 | 4 | 29.41 |
| 08/07/2026 20:20 | 34 | 29.41 |
| 08/07/2026 20:20 | 100 | 29.41 |
| 08/07/2026 20:20 | 38 | 29.41 |
| 08/07/2026 20:20 | 100 | 29.41 |
| 08/07/2026 20:20 | 28 | 29.41 |
| 08/07/2026 20:20 | 10 | 29.41 |
| 08/07/2026 20:20 | 38 | 29.41 |
| 08/07/2026 20:20 | 152 | 29.41 |
| 08/07/2026 20:20 | 200 | 29.41 |
| 08/07/2026 20:20 | 100 | 29.41 |
| 08/07/2026 20:20 | 48 | 29.41 |
| 08/07/2026 20:20 | 100 | 29.41 |
| 08/07/2026 20:20 | 38 | 29.41 |
| 08/07/2026 20:20 | 14 | 29.41 |
| 08/07/2026 20:20 | 86 | 29.41 |
| 08/07/2026 20:20 | 14 | 29.41 |
| 08/07/2026 20:20 | 24 | 29.41 |
| 08/07/2026 20:20 | 76 | 29.41 |
| 08/07/2026 20:20 | 200 | 29.41 |
| 08/07/2026 20:20 | 100 | 29.41 |
| 08/07/2026 20:20 | 100 | 29.41 |
| 08/07/2026 20:20 | 100 | 29.41 |
| 08/07/2026 20:20 | 200 | 29.41 |
| 08/07/2026 20:20 | 300 | 29.41 |
| 08/07/2026 20:20 | 100 | 29.41 |
| 08/07/2026 20:20 | 400 | 29.41 |
| 08/07/2026 20:20 | 300 | 29.41 |
| 08/07/2026 20:20 | 1 | 29.405 |
| 08/07/2026 20:20 | 1 | 29.40 |
| 08/07/2026 20:20 | 1 | 29.40 |
| 08/07/2026 20:20 | 18 | 29.405 |
| 08/07/2026 20:20 | 1 | 29.40 |
| 08/07/2026 20:20 | 87 | 29.40 |
| 08/07/2026 20:20 | 13 | 29.40 |
| 08/07/2026 20:20 | 87 | 29.40 |
| 08/07/2026 20:20 | 234 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 400 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 197 | 29.40 |
| 08/07/2026 20:20 | 1 | 29.40 |
| 08/07/2026 20:20 | 1 | 29.40 |
| 08/07/2026 20:20 | 1 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.41 |
| 08/07/2026 20:20 | 100 | 29.41 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 2 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 4 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 300 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 200 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 200 | 29.40 |
| 08/07/2026 20:20 | 22 | 29.40 |
| 08/07/2026 20:20 | 31 | 29.39 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 83 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 600 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 1 | 29.40 |
| 08/07/2026 20:20 | 16 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 107 | 29.40 |
| 08/07/2026 20:20 | 6500 | 29.40 |
| 08/07/2026 20:20 | 150 | 29.40 |
| 08/07/2026 20:20 | 61 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 300 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 300 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 150 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 450 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 24 | 29.40 |
| 08/07/2026 20:20 | 355 | 29.40 |
| 08/07/2026 20:20 | 255 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 355 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 73 | 29.40 |
| 08/07/2026 20:20 | 155 | 29.40 |
| 08/07/2026 20:20 | 27 | 29.40 |
| 08/07/2026 20:20 | 73 | 29.40 |
| 08/07/2026 20:20 | 78 | 29.40 |
| 08/07/2026 20:20 | 155 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 245 | 29.40 |
| 08/07/2026 20:20 | 55 | 29.40 |
| 08/07/2026 20:20 | 200 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 35 | 29.40 |
| 08/07/2026 20:20 | 90 | 29.40 |
| 08/07/2026 20:20 | 35 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 100 | 29.40 |
| 08/07/2026 20:20 | 300 | 29.40 |
| 08/07/2026 20:20 | 86 | 29.40 |
| 08/07/2026 20:20 | 114 | 29.40 |
| 08/07/2026 20:20 | 80 | 29.40 |
| 08/07/2026 20:19 | 4 | 29.41 |
| 08/07/2026 20:19 | 80 | 29.41 |
| 08/07/2026 20:19 | 200 | 29.41 |
| 08/07/2026 20:19 | 120 | 29.41 |
| 08/07/2026 20:19 | 100 | 29.415 |
| 08/07/2026 20:19 | 39 | 29.41 |
| 08/07/2026 20:19 | 100 | 29.41 |
| 08/07/2026 20:19 | 60 | 29.41 |
| 08/07/2026 20:19 | 40 | 29.41 |
| 08/07/2026 20:19 | 61 | 29.41 |
| 08/07/2026 20:19 | 100 | 29.41 |
| 08/07/2026 20:19 | 100 | 29.41 |
| 08/07/2026 20:19 | 200 | 29.41 |
| 08/07/2026 20:19 | 1 | 29.405 |
| 08/07/2026 20:19 | 42 | 29.41 |
| 08/07/2026 20:19 | 52 | 29.41 |
| 08/07/2026 20:19 | 1 | 29.405 |
| 08/07/2026 20:19 | 39 | 29.405 |
| 08/07/2026 20:19 | 32 | 29.41 |
| 08/07/2026 20:19 | 1 | 29.405 |
| 08/07/2026 20:19 | 1 | 29.405 |
| 08/07/2026 20:19 | 1 | 29.40 |
| 08/07/2026 20:19 | 100 | 29.41 |
| 08/07/2026 20:19 | 200 | 29.41 |
| 08/07/2026 20:19 | 200 | 29.41 |
| 08/07/2026 20:19 | 55 | 29.41 |
| 08/07/2026 20:19 | 1 | 29.41 |
| 08/07/2026 20:19 | 244 | 29.41 |
| 08/07/2026 20:19 | 57 | 29.41 |
| 08/07/2026 20:19 | 199 | 29.41 |
| 08/07/2026 20:19 | 1 | 29.405 |
| 08/07/2026 20:19 | 1 | 29.405 |
| 08/07/2026 20:19 | 1 | 29.41 |
| 08/07/2026 20:19 | 1 | 29.405 |
| 08/07/2026 20:19 | 100 | 29.405 |
| 08/07/2026 20:19 | 1 | 29.40 |
| 08/07/2026 20:19 | 1 | 29.40 |
| 08/07/2026 20:19 | 1 | 29.40 |
| 08/07/2026 20:19 | 72 | 29.405 |
| 08/07/2026 20:19 | 9 | 29.405 |
| 08/07/2026 20:19 | 1 | 29.40 |
| 08/07/2026 20:19 | 1 | 29.40 |
| 08/07/2026 20:19 | 1 | 29.40 |
| 08/07/2026 20:19 | 1 | 29.40 |
| 08/07/2026 20:19 | 1 | 29.40 |
| 08/07/2026 20:19 | 1 | 29.40 |
| 08/07/2026 20:19 | 1 | 29.40 |
| 08/07/2026 20:19 | 1 | 29.40 |
| 08/07/2026 20:19 | 1 | 29.40 |
| 08/07/2026 20:19 | 1 | 29.405 |
| 08/07/2026 20:19 | 1 | 29.40 |
| 08/07/2026 20:19 | 1 | 29.405 |
| 08/07/2026 20:19 | 1 | 29.405 |
| 08/07/2026 20:19 | 497 | 29.41 |
| 08/07/2026 20:19 | 1 | 29.41 |
| 08/07/2026 20:19 | 1 | 29.41 |
| 08/07/2026 20:19 | 100 | 29.415 |
| 08/07/2026 20:19 | 1 | 29.41 |
| 08/07/2026 20:19 | 400 | 29.41 |
| 08/07/2026 20:19 | 4 | 29.41 |
| 08/07/2026 20:19 | 20 | 29.41 |
| 08/07/2026 20:19 | 100 | 29.41 |
| 08/07/2026 20:19 | 52 | 29.41 |
| 08/07/2026 20:19 | 100 | 29.41 |
| 08/07/2026 20:19 | 100 | 29.41 |
| 08/07/2026 20:19 | 100 | 29.41 |
| 08/07/2026 20:19 | 500 | 29.41 |
| 08/07/2026 20:19 | 55 | 29.41 |
| 08/07/2026 20:19 | 1 | 29.40 |
| 08/07/2026 20:18 | 1 | 29.40 |
| 08/07/2026 20:18 | 1 | 29.405 |
| 08/07/2026 20:18 | 1 | 29.405 |
| 08/07/2026 20:18 | 1 | 29.405 |
| 08/07/2026 20:18 | 1 | 29.41 |
| 08/07/2026 20:18 | 1 | 29.405 |
| 08/07/2026 20:18 | 35 | 29.41 |
| 08/07/2026 20:18 | 65 | 29.41 |
| 08/07/2026 20:18 | 99 | 29.41 |
| 08/07/2026 20:18 | 1 | 29.41 |
| 08/07/2026 20:18 | 39 | 29.42 |
| 08/07/2026 20:18 | 160 | 29.42 |
| 08/07/2026 20:18 | 200 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 300 | 29.42 |
| 08/07/2026 20:18 | 11 | 29.42 |
| 08/07/2026 20:18 | 180 | 29.41 |
| 08/07/2026 20:18 | 117 | 29.41 |
| 08/07/2026 20:18 | 100 | 29.41 |
| 08/07/2026 20:18 | 66 | 29.41 |
| 08/07/2026 20:18 | 100 | 29.41 |
| 08/07/2026 20:18 | 100 | 29.41 |
| 08/07/2026 20:18 | 100 | 29.41 |
| 08/07/2026 20:18 | 100 | 29.41 |
| 08/07/2026 20:18 | 52 | 29.41 |
| 08/07/2026 20:18 | 273 | 29.41 |
| 08/07/2026 20:18 | 173 | 29.41 |
| 08/07/2026 20:18 | 100 | 29.41 |
| 08/07/2026 20:18 | 100 | 29.41 |
| 08/07/2026 20:18 | 1 | 29.415 |
| 08/07/2026 20:18 | 9 | 29.415 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 50 | 29.42 |
| 08/07/2026 20:18 | 50 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 166 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 300 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 40 | 29.42 |
| 08/07/2026 20:18 | 30 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 1 | 29.425 |
| 08/07/2026 20:18 | 1 | 29.43 |
| 08/07/2026 20:18 | 100 | 29.425 |
| 08/07/2026 20:18 | 100 | 29.425 |
| 08/07/2026 20:18 | 1 | 29.425 |
| 08/07/2026 20:18 | 1 | 29.425 |
| 08/07/2026 20:18 | 1 | 29.425 |
| 08/07/2026 20:18 | 14 | 29.43 |
| 08/07/2026 20:18 | 86 | 29.43 |
| 08/07/2026 20:18 | 100 | 29.43 |
| 08/07/2026 20:18 | 90 | 29.43 |
| 08/07/2026 20:18 | 100 | 29.43 |
| 08/07/2026 20:18 | 100 | 29.43 |
| 08/07/2026 20:18 | 2 | 29.43 |
| 08/07/2026 20:18 | 56 | 29.43 |
| 08/07/2026 20:18 | 1 | 29.435 |
| 08/07/2026 20:18 | 82 | 29.43 |
| 08/07/2026 20:18 | 18 | 29.43 |
| 08/07/2026 20:18 | 1 | 29.43 |
| 08/07/2026 20:18 | 25 | 29.43 |
| 08/07/2026 20:18 | 200 | 29.43 |
| 08/07/2026 20:18 | 44 | 29.43 |
| 08/07/2026 20:18 | 100 | 29.43 |
| 08/07/2026 20:18 | 141 | 29.43 |
| 08/07/2026 20:18 | 59 | 29.43 |
| 08/07/2026 20:18 | 166 | 29.43 |
| 08/07/2026 20:18 | 56 | 29.42 |
| 08/07/2026 20:18 | 44 | 29.42 |
| 08/07/2026 20:18 | 14 | 29.42 |
| 08/07/2026 20:18 | 14 | 29.42 |
| 08/07/2026 20:18 | 52 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 14 | 29.42 |
| 08/07/2026 20:18 | 81 | 29.42 |
| 08/07/2026 20:18 | 2 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 256 | 29.42 |
| 08/07/2026 20:18 | 17 | 29.42 |
| 08/07/2026 20:18 | 83 | 29.42 |
| 08/07/2026 20:18 | 14 | 29.42 |
| 08/07/2026 20:18 | 41 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 67 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 81 | 29.42 |
| 08/07/2026 20:18 | 14 | 29.42 |
| 08/07/2026 20:18 | 5 | 29.42 |
| 08/07/2026 20:18 | 81 | 29.42 |
| 08/07/2026 20:18 | 14 | 29.42 |
| 08/07/2026 20:18 | 5 | 29.42 |
| 08/07/2026 20:18 | 28 | 29.42 |
| 08/07/2026 20:18 | 67 | 29.42 |
| 08/07/2026 20:18 | 5 | 29.42 |
| 08/07/2026 20:18 | 33 | 29.42 |
| 08/07/2026 20:18 | 67 | 29.42 |
| 08/07/2026 20:18 | 83 | 29.42 |
| 08/07/2026 20:18 | 18 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 38 | 29.42 |
| 08/07/2026 20:18 | 79 | 29.42 |
| 08/07/2026 20:18 | 5 | 29.42 |
| 08/07/2026 20:18 | 16 | 29.42 |
| 08/07/2026 20:18 | 185 | 29.42 |
| 08/07/2026 20:18 | 200 | 29.42 |
| 08/07/2026 20:18 | 158 | 29.42 |
| 08/07/2026 20:18 | 57 | 29.42 |
| 08/07/2026 20:18 | 38 | 29.42 |
| 08/07/2026 20:18 | 38 | 29.42 |
| 08/07/2026 20:18 | 38 | 29.42 |
| 08/07/2026 20:18 | 29 | 29.42 |
| 08/07/2026 20:18 | 9 | 29.42 |
| 08/07/2026 20:18 | 38 | 29.42 |
| 08/07/2026 20:18 | 38 | 29.42 |
| 08/07/2026 20:18 | 38 | 29.42 |
| 08/07/2026 20:18 | 38 | 29.42 |
| 08/07/2026 20:18 | 38 | 29.42 |
| 08/07/2026 20:18 | 1 | 29.42 |
| 08/07/2026 20:18 | 37 | 29.42 |
| 08/07/2026 20:18 | 38 | 29.42 |
| 08/07/2026 20:18 | 38 | 29.42 |
| 08/07/2026 20:18 | 38 | 29.42 |
| 08/07/2026 20:18 | 49 | 29.42 |
| 08/07/2026 20:18 | 201 | 29.42 |
| 08/07/2026 20:18 | 4 | 29.42 |
| 08/07/2026 20:18 | 96 | 29.42 |
| 08/07/2026 20:18 | 10 | 29.42 |
| 08/07/2026 20:18 | 100 | 29.42 |
| 08/07/2026 20:18 | 63 | 29.42 |
| 08/07/2026 20:18 | 98 | 29.42 |
| 08/07/2026 20:18 | 1 | 29.42 |
| 08/07/2026 20:17 | 1 | 29.42 |
| 08/07/2026 20:17 | 15 | 29.42 |
| 08/07/2026 20:17 | 1 | 29.42 |
| 08/07/2026 20:17 | 100 | 29.42 |
| 08/07/2026 20:17 | 100 | 29.42 |
| 08/07/2026 20:17 | 100 | 29.42 |
| 08/07/2026 20:17 | 100 | 29.42 |
| 08/07/2026 20:17 | 97 | 29.42 |
| 08/07/2026 20:17 | 1 | 29.42 |
| 08/07/2026 20:17 | 1 | 29.42 |
| 08/07/2026 20:17 | 1 | 29.42 |
| 08/07/2026 20:17 | 51 | 29.41 |
| 08/07/2026 20:17 | 30 | 29.41 |
| 08/07/2026 20:17 | 35 | 29.41 |
| 08/07/2026 20:17 | 100 | 29.41 |
| 08/07/2026 20:17 | 35 | 29.41 |
| 08/07/2026 20:17 | 100 | 29.41 |
| 08/07/2026 20:17 | 64 | 29.41 |
| 08/07/2026 20:17 | 100 | 29.41 |
| 08/07/2026 20:17 | 50 | 29.41 |
| 08/07/2026 20:17 | 50 | 29.41 |
| 08/07/2026 20:17 | 100 | 29.41 |
| 08/07/2026 20:17 | 100 | 29.41 |
| 08/07/2026 20:17 | 100 | 29.41 |
| 08/07/2026 20:17 | 100 | 29.41 |
| 08/07/2026 20:17 | 100 | 29.41 |
| 08/07/2026 20:17 | 90 | 29.41 |
| 08/07/2026 20:17 | 100 | 29.41 |
| 08/07/2026 20:17 | 10 | 29.41 |
| 08/07/2026 20:17 | 5 | 29.41 |
| 08/07/2026 20:17 | 100 | 29.41 |
| 08/07/2026 20:17 | 61 | 29.42 |
| 08/07/2026 20:17 | 52 | 29.42 |
| 08/07/2026 20:17 | 100 | 29.42 |
| 08/07/2026 20:17 | 50 | 29.42 |
| 08/07/2026 20:17 | 50 | 29.42 |
| 08/07/2026 20:17 | 50 | 29.42 |
| 08/07/2026 20:17 | 8 | 29.42 |
| 08/07/2026 20:17 | 92 | 29.42 |
| 08/07/2026 20:17 | 100 | 29.42 |
| 08/07/2026 20:17 | 8 | 29.42 |
| 08/07/2026 20:17 | 92 | 29.42 |
| 08/07/2026 20:17 | 100 | 29.42 |
| 08/07/2026 20:17 | 100 | 29.42 |
| 08/07/2026 20:17 | 8 | 29.42 |
| 08/07/2026 20:17 | 92 | 29.42 |
| 08/07/2026 20:17 | 34 | 29.42 |
| 08/07/2026 20:17 | 87 | 29.41 |
| 08/07/2026 20:17 | 100 | 29.41 |
| 08/07/2026 20:17 | 13 | 29.41 |
| 08/07/2026 20:17 | 160 | 29.41 |
| 08/07/2026 20:17 | 100 | 29.41 |
| 08/07/2026 20:17 | 60 | 29.41 |
| 08/07/2026 20:17 | 200 | 29.41 |
| 08/07/2026 20:17 | 82 | 29.41 |
| 08/07/2026 20:16 | 1 | 29.405 |
| 08/07/2026 20:16 | 1 | 29.405 |
| 08/07/2026 20:16 | 100 | 29.41 |
| 08/07/2026 20:16 | 100 | 29.41 |
| 08/07/2026 20:16 | 100 | 29.41 |
| 08/07/2026 20:16 | 1 | 29.42 |
| 08/07/2026 20:16 | 100 | 29.415 |
| 08/07/2026 20:16 | 65 | 29.42 |
| 08/07/2026 20:16 | 50 | 29.42 |
| 08/07/2026 20:16 | 100 | 29.42 |
| 08/07/2026 20:16 | 100 | 29.42 |
| 08/07/2026 20:16 | 100 | 29.42 |
| 08/07/2026 20:16 | 100 | 29.42 |
| 08/07/2026 20:16 | 53 | 29.42 |
| 08/07/2026 20:16 | 10 | 29.42 |
| 08/07/2026 20:16 | 18 | 29.42 |
| 08/07/2026 20:16 | 100 | 29.42 |
| 08/07/2026 20:16 | 59 | 29.415 |
| 08/07/2026 20:16 | 38 | 29.42 |
| 08/07/2026 20:16 | 200 | 29.42 |
| 08/07/2026 20:16 | 362 | 29.42 |
| 08/07/2026 20:16 | 100 | 29.42 |
| 08/07/2026 20:16 | 100 | 29.42 |
| 08/07/2026 20:16 | 100 | 29.425 |
| 08/07/2026 20:16 | 100 | 29.425 |
| 08/07/2026 20:16 | 100 | 29.43 |
| 08/07/2026 20:16 | 100 | 29.43 |
| 08/07/2026 20:16 | 20 | 29.43 |
| 08/07/2026 20:16 | 100 | 29.435 |
| 08/07/2026 20:16 | 1 | 29.435 |
| 08/07/2026 20:16 | 100 | 29.44 |
| 08/07/2026 20:16 | 100 | 29.44 |
| 08/07/2026 20:16 | 100 | 29.44 |
| 08/07/2026 20:16 | 100 | 29.44 |
| 08/07/2026 20:16 | 100 | 29.44 |
| 08/07/2026 20:16 | 100 | 29.44 |
| 08/07/2026 20:16 | 100 | 29.45 |
| 08/07/2026 20:16 | 200 | 29.45 |
| 08/07/2026 20:16 | 100 | 29.45 |
| 08/07/2026 20:16 | 100 | 29.45 |
| 08/07/2026 20:16 | 400 | 29.45 |
| 08/07/2026 20:16 | 100 | 29.45 |
| 08/07/2026 20:16 | 100 | 29.45 |
| 08/07/2026 20:15 | 1 | 29.455 |
| 08/07/2026 20:15 | 1 | 29.455 |
| 08/07/2026 20:15 | 1 | 29.455 |
| 08/07/2026 20:15 | 1 | 29.46 |
| 08/07/2026 20:15 | 100 | 29.46 |
| 08/07/2026 20:15 | 5 | 29.45 |
| 08/07/2026 20:15 | 189 | 29.44 |
| 08/07/2026 20:15 | 11 | 29.44 |
| 08/07/2026 20:15 | 27 | 29.44 |
| 08/07/2026 20:15 | 38 | 29.44 |
| 08/07/2026 20:15 | 35 | 29.44 |
| 08/07/2026 20:15 | 3 | 29.44 |
| 08/07/2026 20:15 | 38 | 29.44 |
| 08/07/2026 20:15 | 38 | 29.44 |
| 08/07/2026 20:15 | 22 | 29.44 |
| 08/07/2026 20:15 | 200 | 29.44 |
| 08/07/2026 20:15 | 200 | 29.44 |
| 08/07/2026 20:15 | 200 | 29.44 |
| 08/07/2026 20:15 | 100 | 29.44 |
| 08/07/2026 20:15 | 97 | 29.44 |
| 08/07/2026 20:15 | 1 | 29.44 |
| 08/07/2026 20:15 | 24 | 29.43 |
| 08/07/2026 20:15 | 76 | 29.43 |
| 08/07/2026 20:15 | 50 | 29.43 |
| 08/07/2026 20:15 | 100 | 29.43 |
| 08/07/2026 20:15 | 16 | 29.43 |
| 08/07/2026 20:15 | 84 | 29.43 |
| 08/07/2026 20:15 | 200 | 29.43 |
| 08/07/2026 20:15 | 99 | 29.43 |
| 08/07/2026 20:15 | 1 | 29.43 |
| 08/07/2026 20:15 | 300 | 29.425 |
| 08/07/2026 20:15 | 100 | 29.43 |
| 08/07/2026 20:15 | 1 | 29.43 |
| 08/07/2026 20:15 | 600 | 29.43 |
| 08/07/2026 20:15 | 74 | 29.43 |
| 08/07/2026 20:15 | 1 | 29.435 |
| 08/07/2026 20:15 | 1 | 29.435 |
| 08/07/2026 20:15 | 1 | 29.435 |
| 08/07/2026 20:15 | 1 | 29.44 |
| 08/07/2026 20:15 | 1 | 29.44 |
| 08/07/2026 20:15 | 129 | 29.43 |
| 08/07/2026 20:15 | 100 | 29.43 |
| 08/07/2026 20:15 | 55 | 29.43 |
| 08/07/2026 20:15 | 28 | 29.43 |
| 08/07/2026 20:15 | 72 | 29.43 |
| 08/07/2026 20:15 | 217 | 29.43 |
| 08/07/2026 20:15 | 100 | 29.43 |
| 08/07/2026 20:15 | 100 | 29.43 |
| 08/07/2026 20:15 | 33 | 29.43 |
| 08/07/2026 20:15 | 100 | 29.43 |
| 08/07/2026 20:15 | 67 | 29.43 |
| 08/07/2026 20:15 | 100 | 29.43 |
| 08/07/2026 20:15 | 100 | 29.43 |
| 08/07/2026 20:15 | 201 | 29.43 |
| 08/07/2026 20:15 | 100 | 29.43 |
| 08/07/2026 20:15 | 100 | 29.43 |
| 08/07/2026 20:15 | 100 | 29.43 |
| 08/07/2026 20:15 | 172 | 29.43 |
| 08/07/2026 20:15 | 100 | 29.43 |
| 08/07/2026 20:15 | 100 | 29.43 |
| 08/07/2026 20:15 | 299 | 29.43 |
| 08/07/2026 20:15 | 20 | 29.425 |
| 08/07/2026 20:15 | 38 | 29.425 |
| 08/07/2026 20:15 | 38 | 29.42 |
| 08/07/2026 20:15 | 38 | 29.42 |
| 08/07/2026 20:15 | 38 | 29.42 |
| 08/07/2026 20:15 | 38 | 29.425 |
| 08/07/2026 20:15 | 5 | 29.425 |
| 08/07/2026 20:15 | 4 | 29.425 |
| 08/07/2026 20:15 | 100 | 29.42 |
| 08/07/2026 20:15 | 50 | 29.42 |
| 08/07/2026 20:15 | 12 | 29.42 |
| 08/07/2026 20:15 | 88 | 29.42 |
| 08/07/2026 20:15 | 12 | 29.42 |
| 08/07/2026 20:15 | 38 | 29.42 |
| 08/07/2026 20:15 | 50 | 29.42 |
| 08/07/2026 20:15 | 100 | 29.42 |
| 08/07/2026 20:15 | 100 | 29.42 |
| 08/07/2026 20:15 | 100 | 29.42 |
| 08/07/2026 20:15 | 14 | 29.42 |
| 08/07/2026 20:15 | 100 | 29.42 |
| 08/07/2026 20:15 | 100 | 29.42 |
| 08/07/2026 20:15 | 100 | 29.42 |
| 08/07/2026 20:15 | 92 | 29.42 |
| 08/07/2026 20:15 | 11 | 29.42 |
| 08/07/2026 20:15 | 99 | 29.42 |
| 08/07/2026 20:15 | 67 | 29.42 |
| 08/07/2026 20:15 | 133 | 29.42 |
| 08/07/2026 20:15 | 100 | 29.42 |
| 08/07/2026 20:15 | 100 | 29.42 |
| 08/07/2026 20:15 | 11 | 29.42 |
| 08/07/2026 20:15 | 89 | 29.42 |
| 08/07/2026 20:15 | 66 | 29.42 |
| 08/07/2026 20:15 | 100 | 29.42 |
| 08/07/2026 20:15 | 1 | 29.42 |
| 08/07/2026 20:15 | 100 | 29.42 |
| 08/07/2026 20:15 | 69 | 29.42 |
| 08/07/2026 20:15 | 1 | 29.42 |
| 08/07/2026 20:15 | 1 | 29.42 |
| 08/07/2026 20:15 | 29 | 29.42 |
| 08/07/2026 20:15 | 70 | 29.42 |
| 08/07/2026 20:15 | 99 | 29.42 |
| 08/07/2026 20:15 | 31 | 29.42 |
| 08/07/2026 20:15 | 68 | 29.42 |
| 08/07/2026 20:15 | 1 | 29.42 |
| 08/07/2026 20:15 | 30 | 29.42 |
| 08/07/2026 20:15 | 101 | 29.42 |
| 08/07/2026 20:15 | 100 | 29.42 |
| 08/07/2026 20:15 | 199 | 29.42 |
| 08/07/2026 20:15 | 1 | 29.42 |
| 08/07/2026 20:15 | 60 | 29.41 |
| 08/07/2026 20:14 | 75 | 29.405 |
| 08/07/2026 20:14 | 82 | 29.405 |
| 08/07/2026 20:14 | 1 | 29.40 |
| 08/07/2026 20:14 | 1 | 29.40 |
| 08/07/2026 20:14 | 1 | 29.40 |
| 08/07/2026 20:14 | 1 | 29.40 |
| 08/07/2026 20:14 | 100 | 29.41 |
| 08/07/2026 20:14 | 1 | 29.41 |
| 08/07/2026 20:14 | 6 | 29.41 |
| 08/07/2026 20:14 | 5 | 29.41 |
| 08/07/2026 20:14 | 83 | 29.41 |
| 08/07/2026 20:14 | 100 | 29.41 |
| 08/07/2026 20:14 | 4 | 29.415 |
| 08/07/2026 20:14 | 53 | 29.41 |
| 08/07/2026 20:14 | 59 | 29.41 |
| 08/07/2026 20:14 | 100 | 29.41 |
| 08/07/2026 20:14 | 100 | 29.41 |
| 08/07/2026 20:14 | 135 | 29.42 |
| 08/07/2026 20:14 | 100 | 29.42 |
| 08/07/2026 20:14 | 100 | 29.42 |
| 08/07/2026 20:14 | 50 | 29.42 |
| 08/07/2026 20:14 | 83 | 29.41 |
| 08/07/2026 20:14 | 450 | 29.41 |
| 08/07/2026 20:14 | 100 | 29.41 |
| 08/07/2026 20:14 | 59 | 29.41 |
| 08/07/2026 20:14 | 12 | 29.41 |
| 08/07/2026 20:14 | 100 | 29.41 |
| 08/07/2026 20:14 | 100 | 29.41 |
| 08/07/2026 20:14 | 5 | 29.41 |
| 08/07/2026 20:14 | 100 | 29.41 |
| 08/07/2026 20:14 | 96 | 29.41 |
| 08/07/2026 20:14 | 1 | 29.41 |
| 08/07/2026 20:14 | 1 | 29.41 |
| 08/07/2026 20:14 | 54 | 29.42 |
| 08/07/2026 20:14 | 220 | 29.42 |
| 08/07/2026 20:14 | 80 | 29.42 |
| 08/07/2026 20:14 | 1 | 29.42 |
| 08/07/2026 20:14 | 1 | 29.41 |
| 08/07/2026 20:14 | 50 | 29.42 |
| 08/07/2026 20:14 | 50 | 29.42 |
| 08/07/2026 20:14 | 100 | 29.42 |
| 08/07/2026 20:14 | 300 | 29.42 |
| 08/07/2026 20:14 | 100 | 29.42 |
| 08/07/2026 20:14 | 200 | 29.42 |
| 08/07/2026 20:14 | 300 | 29.42 |
| 08/07/2026 20:14 | 1 | 29.41 |
| 08/07/2026 20:14 | 1 | 29.415 |
| 08/07/2026 20:14 | 1 | 29.42 |
| 08/07/2026 20:14 | 1 | 29.42 |
| 08/07/2026 20:14 | 150 | 29.42 |
| 08/07/2026 20:14 | 1 | 29.42 |
| 08/07/2026 20:14 | 1 | 29.42 |
| 08/07/2026 20:14 | 1 | 29.42 |
| 08/07/2026 20:14 | 99 | 29.42 |
| 08/07/2026 20:14 | 200 | 29.42 |
| 08/07/2026 20:14 | 200 | 29.42 |
| 08/07/2026 20:14 | 1 | 29.42 |
| 08/07/2026 20:14 | 1 | 29.415 |
| 08/07/2026 20:14 | 77 | 29.41 |
| 08/07/2026 20:14 | 100 | 29.415 |
| 08/07/2026 20:13 | 100 | 29.42 |
| 08/07/2026 20:13 | 15 | 29.42 |
| 08/07/2026 20:13 | 90 | 29.42 |
| 08/07/2026 20:13 | 100 | 29.42 |
| 08/07/2026 20:13 | 63 | 29.425 |
| 08/07/2026 20:13 | 100 | 29.425 |
| 08/07/2026 20:13 | 4 | 29.425 |
| 08/07/2026 20:13 | 1 | 29.42 |
| 08/07/2026 20:13 | 51 | 29.42 |
| 08/07/2026 20:13 | 1 | 29.42 |
| 08/07/2026 20:13 | 81 | 29.42 |
| 08/07/2026 20:13 | 52 | 29.42 |
| 08/07/2026 20:13 | 79 | 29.42 |
| 08/07/2026 20:13 | 100 | 29.415 |
| 08/07/2026 20:13 | 1 | 29.41 |
| 08/07/2026 20:13 | 13 | 29.42 |
| 08/07/2026 20:13 | 7 | 29.42 |
| 08/07/2026 20:13 | 73 | 29.42 |
| 08/07/2026 20:13 | 1 | 29.42 |
| 08/07/2026 20:13 | 26 | 29.42 |
| 08/07/2026 20:13 | 79 | 29.42 |
| 08/07/2026 20:13 | 100 | 29.42 |
| 08/07/2026 20:13 | 95 | 29.42 |
| 08/07/2026 20:13 | 100 | 29.425 |
| 08/07/2026 20:13 | 5 | 29.42 |
| 08/07/2026 20:13 | 10 | 29.42 |
| 08/07/2026 20:13 | 51 | 29.42 |
| 08/07/2026 20:13 | 1 | 29.415 |
| 08/07/2026 20:13 | 1 | 29.415 |
| 08/07/2026 20:13 | 1 | 29.41 |
| 08/07/2026 20:13 | 100 | 29.42 |
| 08/07/2026 20:13 | 99 | 29.42 |
| 08/07/2026 20:13 | 1 | 29.42 |
| 08/07/2026 20:13 | 100 | 29.42 |
| 08/07/2026 20:13 | 13 | 29.42 |
| 08/07/2026 20:13 | 187 | 29.42 |
| 08/07/2026 20:13 | 56 | 29.42 |
| 08/07/2026 20:13 | 6 | 29.42 |
| 08/07/2026 20:13 | 1 | 29.415 |
| 08/07/2026 20:13 | 1 | 29.41 |
| 08/07/2026 20:13 | 1 | 29.41 |
| 08/07/2026 20:13 | 1 | 29.415 |
| 08/07/2026 20:13 | 1 | 29.415 |
| 08/07/2026 20:13 | 1 | 29.41 |
| 08/07/2026 20:13 | 1 | 29.41 |
| 08/07/2026 20:13 | 62 | 29.42 |
| 08/07/2026 20:13 | 6 | 29.425 |
| 08/07/2026 20:13 | 53 | 29.42 |
| 08/07/2026 20:13 | 3 | 29.42 |
| 08/07/2026 20:13 | 97 | 29.42 |
| 08/07/2026 20:13 | 1 | 29.42 |
| 08/07/2026 20:13 | 1 | 29.42 |
| 08/07/2026 20:13 | 1 | 29.42 |
| 08/07/2026 20:13 | 1 | 29.43 |
| 08/07/2026 20:13 | 1 | 29.42 |
| 08/07/2026 20:13 | 1 | 29.425 |
| 08/07/2026 20:13 | 1 | 29.425 |
| 08/07/2026 20:12 | 71 | 29.43 |
| 08/07/2026 20:12 | 90 | 29.43 |
| 08/07/2026 20:12 | 100 | 29.43 |
| 08/07/2026 20:12 | 200 | 29.43 |
| 08/07/2026 20:12 | 98 | 29.43 |
| 08/07/2026 20:12 | 1 | 29.43 |
| 08/07/2026 20:12 | 1 | 29.43 |
| 08/07/2026 20:12 | 300 | 29.44 |
| 08/07/2026 20:12 | 99 | 29.45 |
| 08/07/2026 20:12 | 1 | 29.45 |
| 08/07/2026 20:12 | 100 | 29.45 |
| 08/07/2026 20:12 | 300 | 29.45 |
| 08/07/2026 20:12 | 400 | 29.45 |
| 08/07/2026 20:12 | 76 | 29.445 |
| 08/07/2026 20:12 | 52 | 29.44 |
| 08/07/2026 20:12 | 52 | 29.44 |
| 08/07/2026 20:12 | 1 | 29.43 |
| 08/07/2026 20:12 | 271 | 29.445 |
| 08/07/2026 20:12 | 100 | 29.45 |
| 08/07/2026 20:12 | 100 | 29.455 |
| 08/07/2026 20:12 | 100 | 29.455 |
| 08/07/2026 20:12 | 100 | 29.455 |
| 08/07/2026 20:12 | 100 | 29.455 |
| 08/07/2026 20:12 | 450 | 29.455 |
| 08/07/2026 20:12 | 99 | 29.46 |
| 08/07/2026 20:12 | 1 | 29.46 |
| 08/07/2026 20:12 | 200 | 29.44 |
| 08/07/2026 20:12 | 8 | 29.44 |
| 08/07/2026 20:12 | 8 | 29.44 |
| 08/07/2026 20:12 | 100 | 29.44 |
| 08/07/2026 20:12 | 100 | 29.44 |
| 08/07/2026 20:12 | 200 | 29.43 |
| 08/07/2026 20:12 | 300 | 29.43 |
| 08/07/2026 20:12 | 100 | 29.43 |
| 08/07/2026 20:12 | 22 | 29.43 |
| 08/07/2026 20:12 | 100 | 29.43 |
| 08/07/2026 20:12 | 100 | 29.43 |
| 08/07/2026 20:12 | 1 | 29.43 |
| 08/07/2026 20:12 | 99 | 29.42 |
| 08/07/2026 20:12 | 247 | 29.42 |
| 08/07/2026 20:12 | 100 | 29.42 |
| 08/07/2026 20:12 | 60 | 29.41 |
| 08/07/2026 20:12 | 500 | 29.41 |
| 08/07/2026 20:12 | 500 | 29.41 |
| 08/07/2026 20:12 | 38 | 29.405 |
| 08/07/2026 20:12 | 38 | 29.405 |
| 08/07/2026 20:12 | 38 | 29.405 |
| 08/07/2026 20:12 | 38 | 29.405 |
| 08/07/2026 20:12 | 38 | 29.405 |
| 08/07/2026 20:12 | 38 | 29.405 |
| 08/07/2026 20:12 | 38 | 29.405 |
| 08/07/2026 20:12 | 38 | 29.405 |
| 08/07/2026 20:12 | 24 | 29.40 |
| 08/07/2026 20:12 | 38 | 29.40 |
| 08/07/2026 20:12 | 38 | 29.40 |
| 08/07/2026 20:12 | 35 | 29.40 |
| 08/07/2026 20:12 | 100 | 29.40 |
| 08/07/2026 20:12 | 100 | 29.40 |
| 08/07/2026 20:12 | 100 | 29.40 |
| 08/07/2026 20:12 | 100 | 29.40 |
| 08/07/2026 20:12 | 100 | 29.40 |
| 08/07/2026 20:12 | 192 | 29.40 |
| 08/07/2026 20:12 | 100 | 29.40 |
| 08/07/2026 20:12 | 100 | 29.40 |
| 08/07/2026 20:12 | 192 | 29.40 |
| 08/07/2026 20:12 | 100 | 29.40 |
| 08/07/2026 20:12 | 90 | 29.40 |
| 08/07/2026 20:12 | 2 | 29.40 |
| 08/07/2026 20:12 | 100 | 29.40 |
| 08/07/2026 20:12 | 7 | 29.41 |
| 08/07/2026 20:12 | 53 | 29.42 |
| 08/07/2026 20:12 | 45 | 29.43 |
| 08/07/2026 20:12 | 1 | 29.43 |
| 08/07/2026 20:12 | 100 | 29.44 |
| 08/07/2026 20:12 | 99 | 29.45 |
| 08/07/2026 20:12 | 1 | 29.45 |
| 08/07/2026 20:12 | 100 | 29.46 |
| 08/07/2026 20:12 | 100 | 29.46 |
| 08/07/2026 20:12 | 5 | 29.47 |
| 08/07/2026 20:12 | 100 | 29.475 |
| 08/07/2026 20:12 | 100 | 29.48 |
| 08/07/2026 20:12 | 100 | 29.48 |
| 08/07/2026 20:12 | 100 | 29.48 |
| 08/07/2026 20:12 | 100 | 29.48 |
| 08/07/2026 20:12 | 66 | 29.48 |
| 08/07/2026 20:12 | 100 | 29.49 |
| 08/07/2026 20:12 | 100 | 29.49 |
| 08/07/2026 20:12 | 4 | 29.49 |
| 08/07/2026 20:12 | 14 | 29.49 |
| 08/07/2026 20:12 | 79 | 29.50 |
| 08/07/2026 20:12 | 100 | 29.50 |
| 08/07/2026 20:12 | 99 | 29.50 |
| 08/07/2026 20:12 | 54 | 29.495 |
| 08/07/2026 20:12 | 4 | 29.49 |
| 08/07/2026 20:12 | 33 | 29.49 |
| 08/07/2026 20:12 | 50 | 29.49 |
| 08/07/2026 20:12 | 100 | 29.49 |
| 08/07/2026 20:12 | 14 | 29.49 |
| 08/07/2026 20:12 | 93 | 29.49 |
| 08/07/2026 20:12 | 100 | 29.49 |
| 08/07/2026 20:12 | 14 | 29.49 |
| 08/07/2026 20:12 | 93 | 29.49 |
| 08/07/2026 20:12 | 50 | 29.49 |
| 08/07/2026 20:12 | 14 | 29.495 |
| 08/07/2026 20:12 | 20 | 29.49 |
| 08/07/2026 20:12 | 30 | 29.49 |
| 08/07/2026 20:12 | 70 | 29.49 |
| 08/07/2026 20:12 | 30 | 29.49 |
| 08/07/2026 20:12 | 100 | 29.49 |
| 08/07/2026 20:12 | 50 | 29.49 |
| 08/07/2026 20:12 | 50 | 29.49 |
| 08/07/2026 20:12 | 100 | 29.49 |
| 08/07/2026 20:12 | 100 | 29.49 |
| 08/07/2026 20:12 | 4 | 29.49 |
| 08/07/2026 20:12 | 70 | 29.49 |
| 08/07/2026 20:12 | 100 | 29.49 |
| 08/07/2026 20:12 | 98 | 29.49 |
| 08/07/2026 20:12 | 1 | 29.49 |
| 08/07/2026 20:12 | 1 | 29.50 |
| 08/07/2026 20:12 | 1 | 29.49 |
| 08/07/2026 20:12 | 100 | 29.50 |
| 08/07/2026 20:12 | 100 | 29.50 |
| 08/07/2026 20:12 | 50 | 29.50 |
| 08/07/2026 20:12 | 11 | 29.50 |
| 08/07/2026 20:12 | 39 | 29.50 |
| 08/07/2026 20:12 | 61 | 29.50 |
| 08/07/2026 20:12 | 1 | 29.495 |
| 08/07/2026 20:12 | 1 | 29.495 |
| 08/07/2026 20:12 | 39 | 29.50 |
| 08/07/2026 20:12 | 61 | 29.50 |
| 08/07/2026 20:12 | 1 | 29.495 |
| 08/07/2026 20:12 | 1 | 29.495 |
| 08/07/2026 20:12 | 100 | 29.50 |
| 08/07/2026 20:12 | 100 | 29.49 |
| 08/07/2026 20:12 | 100 | 29.49 |
| 08/07/2026 20:12 | 50 | 29.49 |
| 08/07/2026 20:12 | 50 | 29.49 |
| 08/07/2026 20:12 | 100 | 29.49 |
| 08/07/2026 20:12 | 50 | 29.49 |
| 08/07/2026 20:12 | 100 | 29.49 |
| 08/07/2026 20:12 | 300 | 29.49 |
| 08/07/2026 20:12 | 100 | 29.49 |
| 08/07/2026 20:12 | 100 | 29.49 |
| 08/07/2026 20:12 | 100 | 29.49 |
| 08/07/2026 20:12 | 200 | 29.49 |
| 08/07/2026 20:12 | 200 | 29.49 |
| 08/07/2026 20:12 | 83 | 29.49 |
| 08/07/2026 20:12 | 80 | 29.49 |
| 08/07/2026 20:12 | 20 | 29.49 |
| 08/07/2026 20:12 | 80 | 29.49 |
| 08/07/2026 20:12 | 63 | 29.48 |
| 08/07/2026 20:12 | 99 | 29.48 |
| 08/07/2026 20:12 | 100 | 29.48 |
| 08/07/2026 20:12 | 100 | 29.48 |
| 08/07/2026 20:12 | 10 | 29.48 |
| 08/07/2026 20:12 | 100 | 29.48 |
| 08/07/2026 20:12 | 100 | 29.48 |
| 08/07/2026 20:12 | 34 | 29.48 |
| 08/07/2026 20:12 | 100 | 29.48 |
| 08/07/2026 20:11 | 100 | 29.48 |
| 08/07/2026 20:11 | 335 | 29.48 |
| 08/07/2026 20:11 | 100 | 29.48 |
| 08/07/2026 20:11 | 450 | 29.48 |
| 08/07/2026 20:11 | 200 | 29.48 |
| 08/07/2026 20:11 | 94 | 29.48 |
| 08/07/2026 20:11 | 6 | 29.48 |
| 08/07/2026 20:11 | 100 | 29.48 |
| 08/07/2026 20:11 | 200 | 29.48 |
| 08/07/2026 20:11 | 200 | 29.48 |
| 08/07/2026 20:11 | 10 | 29.48 |
| 08/07/2026 20:11 | 50 | 29.47 |
| 08/07/2026 20:11 | 51 | 29.47 |
| 08/07/2026 20:11 | 200 | 29.47 |
| 08/07/2026 20:11 | 50 | 29.47 |
| 08/07/2026 20:11 | 100 | 29.47 |
| 08/07/2026 20:11 | 100 | 29.47 |
| 08/07/2026 20:11 | 100 | 29.47 |
| 08/07/2026 20:11 | 200 | 29.47 |
| 08/07/2026 20:11 | 1 | 29.47 |
| 08/07/2026 20:11 | 14 | 29.47 |
| 08/07/2026 20:11 | 25 | 29.48 |
| 08/07/2026 20:11 | 75 | 29.48 |
| 08/07/2026 20:11 | 100 | 29.48 |
| 08/07/2026 20:11 | 50 | 29.47 |
| 08/07/2026 20:11 | 34 | 29.47 |
| 08/07/2026 20:11 | 50 | 29.47 |
| 08/07/2026 20:11 | 200 | 29.47 |
| 08/07/2026 20:11 | 16 | 29.47 |
| 08/07/2026 20:11 | 50 | 29.47 |
| 08/07/2026 20:11 | 50 | 29.47 |
| 08/07/2026 20:11 | 50 | 29.47 |
| 08/07/2026 20:11 | 50 | 29.47 |
| 08/07/2026 20:11 | 50 | 29.47 |
| 08/07/2026 20:11 | 50 | 29.47 |
| 08/07/2026 20:11 | 100 | 29.47 |
| 08/07/2026 20:11 | 98 | 29.47 |
| 08/07/2026 20:11 | 50 | 29.47 |
| 08/07/2026 20:11 | 50 | 29.47 |
| 08/07/2026 20:11 | 200 | 29.47 |
| 08/07/2026 20:10 | 59 | 29.47 |
| 08/07/2026 20:10 | 33 | 29.47 |
| 08/07/2026 20:10 | 100 | 29.47 |
| 08/07/2026 20:10 | 100 | 29.47 |
| 08/07/2026 20:10 | 376 | 29.48 |
| 08/07/2026 20:10 | 26 | 29.48 |
| 08/07/2026 20:10 | 580 | 29.48 |
| 08/07/2026 20:10 | 70 | 29.48 |
| 08/07/2026 20:10 | 90 | 29.48 |
| 08/07/2026 20:10 | 20 | 29.48 |
| 08/07/2026 20:10 | 400 | 29.48 |
| 08/07/2026 20:10 | 200 | 29.48 |
| 08/07/2026 20:10 | 51 | 29.48 |
| 08/07/2026 20:10 | 5 | 29.47 |
| 08/07/2026 20:10 | 200 | 29.46 |
| 08/07/2026 20:10 | 52 | 29.46 |
| 08/07/2026 20:10 | 100 | 29.46 |
| 08/07/2026 20:10 | 100 | 29.46 |
| 08/07/2026 20:10 | 5 | 29.455 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 55 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 50 | 29.45 |
| 08/07/2026 20:10 | 5 | 29.45 |
| 08/07/2026 20:10 | 96 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 51 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 50 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 4 | 29.45 |
| 08/07/2026 20:10 | 6 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 95 | 29.45 |
| 08/07/2026 20:10 | 99 | 29.45 |
| 08/07/2026 20:10 | 1 | 29.445 |
| 08/07/2026 20:10 | 1 | 29.44 |
| 08/07/2026 20:10 | 1 | 29.44 |
| 08/07/2026 20:10 | 1 | 29.45 |
| 08/07/2026 20:10 | 1 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 150 | 29.45 |
| 08/07/2026 20:10 | 46 | 29.45 |
| 08/07/2026 20:10 | 41 | 29.45 |
| 08/07/2026 20:10 | 222 | 29.45 |
| 08/07/2026 20:10 | 12 | 29.45 |
| 08/07/2026 20:10 | 95 | 29.45 |
| 08/07/2026 20:10 | 1 | 29.45 |
| 08/07/2026 20:10 | 11 | 29.45 |
| 08/07/2026 20:10 | 14 | 29.45 |
| 08/07/2026 20:10 | 6 | 29.45 |
| 08/07/2026 20:10 | 18 | 29.45 |
| 08/07/2026 20:10 | 50 | 29.45 |
| 08/07/2026 20:10 | 238 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 154 | 29.45 |
| 08/07/2026 20:10 | 150 | 29.45 |
| 08/07/2026 20:10 | 5 | 29.45 |
| 08/07/2026 20:10 | 45 | 29.45 |
| 08/07/2026 20:10 | 5 | 29.45 |
| 08/07/2026 20:10 | 41 | 29.45 |
| 08/07/2026 20:10 | 59 | 29.45 |
| 08/07/2026 20:10 | 41 | 29.45 |
| 08/07/2026 20:10 | 50 | 29.45 |
| 08/07/2026 20:10 | 50 | 29.45 |
| 08/07/2026 20:10 | 200 | 29.45 |
| 08/07/2026 20:10 | 50 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 91 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 200 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 200 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 60 | 29.45 |
| 08/07/2026 20:10 | 32 | 29.45 |
| 08/07/2026 20:10 | 8 | 29.45 |
| 08/07/2026 20:10 | 60 | 29.45 |
| 08/07/2026 20:10 | 30 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 33 | 29.45 |
| 08/07/2026 20:10 | 30 | 29.45 |
| 08/07/2026 20:10 | 37 | 29.45 |
| 08/07/2026 20:10 | 175 | 29.45 |
| 08/07/2026 20:10 | 1 | 29.45 |
| 08/07/2026 20:10 | 100 | 29.45 |
| 08/07/2026 20:10 | 363 | 29.45 |
| 08/07/2026 20:10 | 37 | 29.45 |
| 08/07/2026 20:10 | 9 | 29.44 |
| 08/07/2026 20:10 | 91 | 29.44 |
| 08/07/2026 20:10 | 9 | 29.44 |
| 08/07/2026 20:10 | 34 | 29.44 |
| 08/07/2026 20:10 | 36 | 29.44 |
| 08/07/2026 20:10 | 22 | 29.44 |
| 08/07/2026 20:10 | 61 | 29.44 |
| 08/07/2026 20:10 | 15 | 29.44 |
| 08/07/2026 20:10 | 100 | 29.44 |
| 08/07/2026 20:10 | 43 | 29.44 |
| 08/07/2026 20:10 | 16 | 29.44 |
| 08/07/2026 20:10 | 71 | 29.44 |
| 08/07/2026 20:10 | 100 | 29.44 |
| 08/07/2026 20:10 | 100 | 29.44 |
| 08/07/2026 20:10 | 100 | 29.44 |
| 08/07/2026 20:10 | 100 | 29.44 |
| 08/07/2026 20:10 | 50 | 29.44 |
| 08/07/2026 20:10 | 50 | 29.44 |
| 08/07/2026 20:10 | 100 | 29.44 |
| 08/07/2026 20:10 | 50 | 29.44 |
| 08/07/2026 20:10 | 50 | 29.44 |
| 08/07/2026 20:10 | 100 | 29.44 |
| 08/07/2026 20:10 | 100 | 29.44 |
| 08/07/2026 20:10 | 100 | 29.44 |
| 08/07/2026 20:10 | 100 | 29.44 |
| 08/07/2026 20:10 | 98 | 29.44 |
| 08/07/2026 20:10 | 100 | 29.44 |
| 08/07/2026 20:10 | 100 | 29.44 |
| 08/07/2026 20:10 | 100 | 29.445 |
| 08/07/2026 20:10 | 100 | 29.44 |
| 08/07/2026 20:10 | 171 | 29.44 |
| 08/07/2026 20:10 | 129 | 29.44 |
| 08/07/2026 20:10 | 200 | 29.44 |
| 08/07/2026 20:10 | 100 | 29.44 |
| 08/07/2026 20:10 | 200 | 29.44 |
| 08/07/2026 20:09 | 1 | 29.43 |
| 08/07/2026 20:09 | 99 | 29.43 |
| 08/07/2026 20:09 | 150 | 29.43 |
| 08/07/2026 20:09 | 59 | 29.43 |
| 08/07/2026 20:09 | 100 | 29.43 |
| 08/07/2026 20:09 | 12 | 29.43 |
| 08/07/2026 20:09 | 6 | 29.43 |
| 08/07/2026 20:09 | 100 | 29.435 |
| 08/07/2026 20:09 | 100 | 29.44 |
| 08/07/2026 20:09 | 271 | 29.44 |
| 08/07/2026 20:09 | 11 | 29.44 |
| 08/07/2026 20:09 | 307 | 29.435 |
| 08/07/2026 20:09 | 50 | 29.43 |
| 08/07/2026 20:09 | 50 | 29.43 |
| 08/07/2026 20:09 | 100 | 29.43 |
| 08/07/2026 20:09 | 51 | 29.43 |
| 08/07/2026 20:09 | 100 | 29.43 |
| 08/07/2026 20:09 | 13 | 29.43 |
| 08/07/2026 20:09 | 100 | 29.43 |
| 08/07/2026 20:09 | 10 | 29.43 |
| 08/07/2026 20:09 | 46 | 29.43 |
| 08/07/2026 20:09 | 54 | 29.43 |
| 08/07/2026 20:09 | 12 | 29.43 |
| 08/07/2026 20:09 | 100 | 29.43 |
| 08/07/2026 20:09 | 100 | 29.435 |
| 08/07/2026 20:09 | 21 | 29.43 |
| 08/07/2026 20:09 | 79 | 29.43 |
| 08/07/2026 20:09 | 21 | 29.43 |
| 08/07/2026 20:09 | 1 | 29.44 |
| 08/07/2026 20:09 | 7 | 29.44 |
| 08/07/2026 20:09 | 100 | 29.44 |
| 08/07/2026 20:09 | 27 | 29.44 |
| 08/07/2026 20:09 | 1 | 29.44 |
| 08/07/2026 20:09 | 39 | 29.44 |
| 08/07/2026 20:09 | 99 | 29.44 |
| 08/07/2026 20:09 | 1 | 29.44 |
| 08/07/2026 20:09 | 100 | 29.45 |
| 08/07/2026 20:09 | 41 | 29.45 |
| 08/07/2026 20:09 | 59 | 29.45 |
| 08/07/2026 20:09 | 100 | 29.45 |
| 08/07/2026 20:09 | 70 | 29.46 |
| 08/07/2026 20:09 | 99 | 29.46 |
| 08/07/2026 20:09 | 1 | 29.46 |
| 08/07/2026 20:09 | 99 | 29.46 |
| 08/07/2026 20:09 | 1 | 29.46 |
| 08/07/2026 20:09 | 1 | 29.46 |
| 08/07/2026 20:09 | 100 | 29.465 |
| 08/07/2026 20:09 | 1 | 29.47 |
| 08/07/2026 20:09 | 59 | 29.47 |
| 08/07/2026 20:09 | 41 | 29.47 |
| 08/07/2026 20:09 | 9 | 29.47 |
| 08/07/2026 20:09 | 50 | 29.47 |
| 08/07/2026 20:09 | 50 | 29.47 |
| 08/07/2026 20:09 | 100 | 29.47 |
| 08/07/2026 20:09 | 100 | 29.47 |
| 08/07/2026 20:09 | 100 | 29.47 |
| 08/07/2026 20:09 | 100 | 29.47 |
| 08/07/2026 20:09 | 4 | 29.47 |
| 08/07/2026 20:09 | 96 | 29.47 |
| 08/07/2026 20:09 | 4 | 29.47 |
| 08/07/2026 20:09 | 99 | 29.47 |
| 08/07/2026 20:09 | 100 | 29.475 |
| 08/07/2026 20:09 | 1 | 29.47 |
| 08/07/2026 20:09 | 12 | 29.47 |
| 08/07/2026 20:09 | 5 | 29.47 |
| 08/07/2026 20:09 | 100 | 29.47 |
| 08/07/2026 20:09 | 83 | 29.47 |
| 08/07/2026 20:09 | 17 | 29.47 |
| 08/07/2026 20:09 | 100 | 29.48 |
| 08/07/2026 20:09 | 15 | 29.48 |
| 08/07/2026 20:09 | 100 | 29.48 |
| 08/07/2026 20:09 | 100 | 29.48 |
| 08/07/2026 20:09 | 20 | 29.49 |
| 08/07/2026 20:09 | 58 | 29.49 |
| 08/07/2026 20:09 | 42 | 29.49 |
| 08/07/2026 20:09 | 800 | 29.49 |
| 08/07/2026 20:09 | 5 | 29.49 |
| 08/07/2026 20:09 | 100 | 29.49 |
| 08/07/2026 20:09 | 500 | 29.49 |
| 08/07/2026 20:09 | 35 | 29.50 |
| 08/07/2026 20:09 | 165 | 29.50 |
| 08/07/2026 20:09 | 100 | 29.50 |
| 08/07/2026 20:09 | 35 | 29.50 |
| 08/07/2026 20:09 | 65 | 29.50 |
| 08/07/2026 20:09 | 100 | 29.50 |
| 08/07/2026 20:09 | 100 | 29.50 |
| 08/07/2026 20:09 | 100 | 29.50 |
| 08/07/2026 20:09 | 300 | 29.505 |
| 08/07/2026 20:09 | 100 | 29.505 |
| 08/07/2026 20:09 | 100 | 29.505 |
| 08/07/2026 20:09 | 100 | 29.505 |
| 08/07/2026 20:09 | 100 | 29.51 |
| 08/07/2026 20:09 | 100 | 29.51 |
| 08/07/2026 20:09 | 450 | 29.51 |
| 08/07/2026 20:09 | 100 | 29.51 |
| 08/07/2026 20:09 | 100 | 29.51 |
| 08/07/2026 20:09 | 100 | 29.51 |
| 08/07/2026 20:09 | 14 | 29.51 |
| 08/07/2026 20:09 | 100 | 29.51 |
| 08/07/2026 20:09 | 143 | 29.51 |
| 08/07/2026 20:09 | 160 | 29.51 |
| 08/07/2026 20:09 | 100 | 29.51 |
| 08/07/2026 20:09 | 57 | 29.51 |
| 08/07/2026 20:09 | 100 | 29.51 |
| 08/07/2026 20:09 | 1 | 29.51 |
| 08/07/2026 20:09 | 300 | 29.51 |
| 08/07/2026 20:08 | 100 | 29.51 |
| 08/07/2026 20:08 | 37 | 29.51 |
| 08/07/2026 20:08 | 50 | 29.51 |
| 08/07/2026 20:08 | 450 | 29.51 |
| 08/07/2026 20:08 | 100 | 29.51 |
| 08/07/2026 20:08 | 100 | 29.515 |
| 08/07/2026 20:08 | 1 | 29.52 |
| 08/07/2026 20:08 | 62 | 29.52 |
| 08/07/2026 20:08 | 100 | 29.52 |
| 08/07/2026 20:08 | 59 | 29.52 |
| 08/07/2026 20:08 | 80 | 29.52 |
| 08/07/2026 20:08 | 20 | 29.52 |
| 08/07/2026 20:08 | 100 | 29.52 |
| 08/07/2026 20:08 | 1 | 29.52 |
| 08/07/2026 20:08 | 1 | 29.52 |
| 08/07/2026 20:08 | 90 | 29.52 |
| 08/07/2026 20:08 | 1 | 29.52 |
| 08/07/2026 20:08 | 70 | 29.52 |
| 08/07/2026 20:08 | 7 | 29.52 |
| 08/07/2026 20:08 | 300 | 29.52 |
| 08/07/2026 20:08 | 1 | 29.52 |
| 08/07/2026 20:08 | 34 | 29.52 |
| 08/07/2026 20:08 | 100 | 29.52 |
| 08/07/2026 20:08 | 4 | 29.525 |
| 08/07/2026 20:08 | 15 | 29.525 |
| 08/07/2026 20:08 | 1 | 29.53 |
| 08/07/2026 20:08 | 100 | 29.52 |
| 08/07/2026 20:08 | 100 | 29.52 |
| 08/07/2026 20:08 | 100 | 29.52 |
| 08/07/2026 20:08 | 100 | 29.52 |
| 08/07/2026 20:08 | 200 | 29.52 |
| 08/07/2026 20:08 | 100 | 29.52 |
| 08/07/2026 20:08 | 88 | 29.52 |
| 08/07/2026 20:08 | 591 | 29.52 |
| 08/07/2026 20:08 | 300 | 29.52 |
| 08/07/2026 20:08 | 10 | 29.52 |
| 08/07/2026 20:08 | 68 | 29.52 |
| 08/07/2026 20:08 | 12 | 29.52 |
| 08/07/2026 20:08 | 10 | 29.52 |
| 08/07/2026 20:08 | 12 | 29.52 |
| 08/07/2026 20:08 | 88 | 29.52 |
| 08/07/2026 20:08 | 102 | 29.52 |
| 08/07/2026 20:08 | 240 | 29.52 |
| 08/07/2026 20:08 | 60 | 29.52 |
| 08/07/2026 20:08 | 40 | 29.52 |
| 08/07/2026 20:08 | 60 | 29.52 |
| 08/07/2026 20:08 | 100 | 29.52 |
| 08/07/2026 20:08 | 9 | 29.52 |
| 08/07/2026 20:08 | 191 | 29.52 |
| 08/07/2026 20:08 | 100 | 29.52 |
| 08/07/2026 20:08 | 61 | 29.52 |
| 08/07/2026 20:08 | 9 | 29.52 |
| 08/07/2026 20:08 | 30 | 29.52 |
| 08/07/2026 20:08 | 4 | 29.52 |
| 08/07/2026 20:08 | 196 | 29.52 |
| 08/07/2026 20:08 | 100 | 29.52 |
| 08/07/2026 20:08 | 2 | 29.52 |
| 08/07/2026 20:08 | 50 | 29.52 |
| 08/07/2026 20:08 | 56 | 29.52 |
| 08/07/2026 20:08 | 100 | 29.52 |
| 08/07/2026 20:08 | 96 | 29.52 |
| 08/07/2026 20:08 | 1 | 29.52 |
| 08/07/2026 20:08 | 100 | 29.515 |
| 08/07/2026 20:08 | 46 | 29.515 |
| 08/07/2026 20:08 | 100 | 29.515 |
| 08/07/2026 20:08 | 1 | 29.52 |
| 08/07/2026 20:08 | 3 | 29.51 |
| 08/07/2026 20:08 | 7 | 29.51 |
| 08/07/2026 20:08 | 90 | 29.51 |
| 08/07/2026 20:08 | 100 | 29.51 |
| 08/07/2026 20:08 | 43 | 29.51 |
| 08/07/2026 20:08 | 7 | 29.51 |
| 08/07/2026 20:08 | 50 | 29.51 |
| 08/07/2026 20:08 | 100 | 29.51 |
| 08/07/2026 20:08 | 23 | 29.51 |
| 08/07/2026 20:08 | 100 | 29.51 |
| 08/07/2026 20:08 | 23 | 29.51 |
| 08/07/2026 20:08 | 100 | 29.51 |
| 08/07/2026 20:08 | 100 | 29.51 |
| 08/07/2026 20:08 | 14 | 29.51 |
| 08/07/2026 20:08 | 10 | 29.51 |
| 08/07/2026 20:08 | 100 | 29.51 |
| 08/07/2026 20:08 | 100 | 29.51 |
| 08/07/2026 20:08 | 100 | 29.51 |
| 08/07/2026 20:08 | 1 | 29.51 |
| 08/07/2026 20:08 | 1 | 29.52 |
| 08/07/2026 20:08 | 1 | 29.52 |
| 08/07/2026 20:07 | 99 | 29.51 |
| 08/07/2026 20:07 | 1 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 662 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 38 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 400 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 1 | 29.49 |
| 08/07/2026 20:07 | 30 | 29.49 |
| 08/07/2026 20:07 | 38 | 29.49 |
| 08/07/2026 20:07 | 38 | 29.49 |
| 08/07/2026 20:07 | 38 | 29.49 |
| 08/07/2026 20:07 | 38 | 29.49 |
| 08/07/2026 20:07 | 18 | 29.49 |
| 08/07/2026 20:07 | 82 | 29.49 |
| 08/07/2026 20:07 | 118 | 29.49 |
| 08/07/2026 20:07 | 101 | 29.49 |
| 08/07/2026 20:07 | 100 | 29.49 |
| 08/07/2026 20:07 | 200 | 29.49 |
| 08/07/2026 20:07 | 100 | 29.49 |
| 08/07/2026 20:07 | 13 | 29.49 |
| 08/07/2026 20:07 | 86 | 29.49 |
| 08/07/2026 20:07 | 200 | 29.49 |
| 08/07/2026 20:07 | 62 | 29.49 |
| 08/07/2026 20:07 | 52 | 29.49 |
| 08/07/2026 20:07 | 100 | 29.49 |
| 08/07/2026 20:07 | 199 | 29.49 |
| 08/07/2026 20:07 | 100 | 29.49 |
| 08/07/2026 20:07 | 44 | 29.49 |
| 08/07/2026 20:07 | 56 | 29.49 |
| 08/07/2026 20:07 | 100 | 29.49 |
| 08/07/2026 20:07 | 44 | 29.49 |
| 08/07/2026 20:07 | 56 | 29.49 |
| 08/07/2026 20:07 | 51 | 29.49 |
| 08/07/2026 20:07 | 9 | 29.49 |
| 08/07/2026 20:07 | 100 | 29.49 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 67 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 5 | 29.51 |
| 08/07/2026 20:07 | 1 | 29.52 |
| 08/07/2026 20:07 | 51 | 29.52 |
| 08/07/2026 20:07 | 49 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 66 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 361 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 6 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 9 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.53 |
| 08/07/2026 20:07 | 10 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 12 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.525 |
| 08/07/2026 20:07 | 100 | 29.53 |
| 08/07/2026 20:07 | 200 | 29.53 |
| 08/07/2026 20:07 | 100 | 29.53 |
| 08/07/2026 20:07 | 100 | 29.53 |
| 08/07/2026 20:07 | 30 | 29.53 |
| 08/07/2026 20:07 | 138 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 10 | 29.52 |
| 08/07/2026 20:07 | 30 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 70 | 29.53 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 10 | 29.52 |
| 08/07/2026 20:07 | 36 | 29.52 |
| 08/07/2026 20:07 | 42 | 29.52 |
| 08/07/2026 20:07 | 70 | 29.52 |
| 08/07/2026 20:07 | 36 | 29.53 |
| 08/07/2026 20:07 | 100 | 29.53 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 36 | 29.52 |
| 08/07/2026 20:07 | 8 | 29.52 |
| 08/07/2026 20:07 | 88 | 29.52 |
| 08/07/2026 20:07 | 10 | 29.52 |
| 08/07/2026 20:07 | 12 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.53 |
| 08/07/2026 20:07 | 200 | 29.53 |
| 08/07/2026 20:07 | 100 | 29.53 |
| 08/07/2026 20:07 | 197 | 29.53 |
| 08/07/2026 20:07 | 1 | 29.53 |
| 08/07/2026 20:07 | 100 | 29.515 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 83 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 12 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 59 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 10 | 29.52 |
| 08/07/2026 20:07 | 2 | 29.52 |
| 08/07/2026 20:07 | 78 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 83 | 29.52 |
| 08/07/2026 20:07 | 16 | 29.52 |
| 08/07/2026 20:07 | 12 | 29.525 |
| 08/07/2026 20:07 | 1 | 29.53 |
| 08/07/2026 20:07 | 1 | 29.53 |
| 08/07/2026 20:07 | 1 | 29.525 |
| 08/07/2026 20:07 | 100 | 29.53 |
| 08/07/2026 20:07 | 100 | 29.53 |
| 08/07/2026 20:07 | 50 | 29.53 |
| 08/07/2026 20:07 | 50 | 29.53 |
| 08/07/2026 20:07 | 100 | 29.53 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 100 | 29.52 |
| 08/07/2026 20:07 | 44 | 29.51 |
| 08/07/2026 20:07 | 15 | 29.51 |
| 08/07/2026 20:07 | 84 | 29.51 |
| 08/07/2026 20:07 | 84 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 14 | 29.51 |
| 08/07/2026 20:07 | 6 | 29.51 |
| 08/07/2026 20:07 | 63 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 9 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 84 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 199 | 29.50 |
| 08/07/2026 20:07 | 2714 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 84 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 51 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 84 | 29.50 |
| 08/07/2026 20:07 | 67 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 48 | 29.50 |
| 08/07/2026 20:07 | 84 | 29.49 |
| 08/07/2026 20:07 | 36 | 29.49 |
| 08/07/2026 20:07 | 64 | 29.49 |
| 08/07/2026 20:07 | 84 | 29.49 |
| 08/07/2026 20:07 | 12 | 29.48 |
| 08/07/2026 20:07 | 84 | 29.48 |
| 08/07/2026 20:07 | 100 | 29.48 |
| 08/07/2026 20:07 | 100 | 29.48 |
| 08/07/2026 20:07 | 100 | 29.48 |
| 08/07/2026 20:07 | 100 | 29.48 |
| 08/07/2026 20:07 | 1 | 29.48 |
| 08/07/2026 20:07 | 10 | 29.49 |
| 08/07/2026 20:07 | 100 | 29.49 |
| 08/07/2026 20:07 | 90 | 29.49 |
| 08/07/2026 20:07 | 10 | 29.49 |
| 08/07/2026 20:07 | 90 | 29.49 |
| 08/07/2026 20:07 | 10 | 29.49 |
| 08/07/2026 20:07 | 3 | 29.49 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 84 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 20 | 29.50 |
| 08/07/2026 20:07 | 17 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.50 |
| 08/07/2026 20:07 | 99 | 29.50 |
| 08/07/2026 20:07 | 12 | 29.50 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 1 | 29.51 |
| 08/07/2026 20:07 | 90 | 29.51 |
| 08/07/2026 20:07 | 100 | 29.51 |
| 08/07/2026 20:07 | 17 | 29.51 |
| 08/07/2026 20:07 | 14 | 29.51 |
| 08/07/2026 20:06 | 90 | 29.52 |
| 08/07/2026 20:06 | 14 | 29.52 |
| 08/07/2026 20:06 | 96 | 29.52 |
| 08/07/2026 20:06 | 100 | 29.52 |
| 08/07/2026 20:06 | 96 | 29.52 |
| 08/07/2026 20:06 | 4 | 29.52 |
| 08/07/2026 20:06 | 100 | 29.52 |
| 08/07/2026 20:06 | 100 | 29.52 |
| 08/07/2026 20:06 | 50 | 29.52 |
| 08/07/2026 20:06 | 14 | 29.51 |
| 08/07/2026 20:06 | 100 | 29.51 |
| 08/07/2026 20:06 | 36 | 29.51 |
| 08/07/2026 20:06 | 64 | 29.51 |
| 08/07/2026 20:06 | 86 | 29.51 |
| 08/07/2026 20:06 | 100 | 29.51 |
| 08/07/2026 20:06 | 14 | 29.51 |
| 08/07/2026 20:06 | 100 | 29.51 |
| 08/07/2026 20:06 | 171 | 29.51 |
| 08/07/2026 20:06 | 168 | 29.51 |
| 08/07/2026 20:06 | 100 | 29.50 |
| 08/07/2026 20:06 | 193 | 29.50 |
| 08/07/2026 20:06 | 38 | 29.50 |
| 08/07/2026 20:06 | 69 | 29.50 |
| 08/07/2026 20:06 | 300 | 29.50 |
| 08/07/2026 20:06 | 81 | 29.50 |
| 08/07/2026 20:06 | 38 | 29.50 |
| 08/07/2026 20:06 | 38 | 29.50 |
| 08/07/2026 20:06 | 38 | 29.50 |
| 08/07/2026 20:06 | 35 | 29.50 |
| 08/07/2026 20:06 | 35 | 29.50 |
| 08/07/2026 20:06 | 35 | 29.50 |
| 08/07/2026 20:06 | 35 | 29.50 |
| 08/07/2026 20:06 | 65 | 29.50 |
| 08/07/2026 20:06 | 18 | 29.50 |
| 08/07/2026 20:06 | 100 | 29.50 |
| 08/07/2026 20:06 | 100 | 29.50 |
| 08/07/2026 20:06 | 82 | 29.50 |
| 08/07/2026 20:06 | 1 | 29.50 |
| 08/07/2026 20:06 | 100 | 29.50 |
| 08/07/2026 20:06 | 100 | 29.50 |
| 08/07/2026 20:06 | 100 | 29.50 |
| 08/07/2026 20:06 | 100 | 29.49 |
| 08/07/2026 20:06 | 100 | 29.49 |
| 08/07/2026 20:06 | 12 | 29.495 |
| 08/07/2026 20:06 | 100 | 29.49 |
| 08/07/2026 20:06 | 100 | 29.49 |
| 08/07/2026 20:06 | 100 | 29.49 |
| 08/07/2026 20:06 | 75 | 29.49 |
| 08/07/2026 20:06 | 1 | 29.49 |
| 08/07/2026 20:06 | 1 | 29.49 |
| 08/07/2026 20:06 | 23 | 29.49 |
| 08/07/2026 20:06 | 77 | 29.49 |
| 08/07/2026 20:06 | 184 | 29.49 |
| 08/07/2026 20:06 | 100 | 29.49 |
| 08/07/2026 20:06 | 100 | 29.49 |
| 08/07/2026 20:06 | 102 | 29.49 |
| 08/07/2026 20:06 | 14 | 29.49 |
| 08/07/2026 20:06 | 100 | 29.49 |
| 08/07/2026 20:06 | 100 | 29.49 |
| 08/07/2026 20:06 | 1 | 29.49 |
| 08/07/2026 20:06 | 99 | 29.49 |
| 08/07/2026 20:06 | 1 | 29.49 |
| 08/07/2026 20:06 | 1 | 29.495 |
| 08/07/2026 20:06 | 1 | 29.495 |
| 08/07/2026 20:06 | 79 | 29.49 |
| 08/07/2026 20:06 | 1 | 29.49 |
| 08/07/2026 20:06 | 199 | 29.49 |
| 08/07/2026 20:06 | 1 | 29.49 |
| 08/07/2026 20:06 | 17 | 29.48 |
| 08/07/2026 20:06 | 100 | 29.48 |
| 08/07/2026 20:06 | 38 | 29.48 |
| 08/07/2026 20:06 | 45 | 29.48 |
| 08/07/2026 20:06 | 55 | 29.48 |
| 08/07/2026 20:06 | 100 | 29.48 |
| 08/07/2026 20:06 | 145 | 29.48 |
| 08/07/2026 20:06 | 100 | 29.48 |
| 08/07/2026 20:06 | 5 | 29.48 |
| 08/07/2026 20:06 | 100 | 29.48 |
| 08/07/2026 20:06 | 100 | 29.48 |
| 08/07/2026 20:06 | 100 | 29.48 |
| 08/07/2026 20:06 | 200 | 29.48 |
| 08/07/2026 20:06 | 100 | 29.48 |
| 08/07/2026 20:06 | 91 | 29.48 |
| 08/07/2026 20:06 | 9 | 29.48 |
| 08/07/2026 20:06 | 1 | 29.47 |
| 08/07/2026 20:05 | 100 | 29.465 |
| 08/07/2026 20:05 | 59 | 29.47 |
| 08/07/2026 20:05 | 100 | 29.47 |
| 08/07/2026 20:05 | 13 | 29.47 |
| 08/07/2026 20:05 | 1 | 29.47 |
| 08/07/2026 20:05 | 6 | 29.475 |
| 08/07/2026 20:05 | 100 | 29.475 |
| 08/07/2026 20:05 | 200 | 29.47 |
| 08/07/2026 20:05 | 79 | 29.47 |
| 08/07/2026 20:05 | 1 | 29.47 |
| 08/07/2026 20:05 | 99 | 29.47 |
| 08/07/2026 20:05 | 1 | 29.47 |
| 08/07/2026 20:05 | 71 | 29.47 |
| 08/07/2026 20:05 | 29 | 29.47 |
| 08/07/2026 20:05 | 1 | 29.465 |
| 08/07/2026 20:05 | 1 | 29.465 |
| 08/07/2026 20:05 | 99 | 29.47 |
| 08/07/2026 20:05 | 1 | 29.47 |
| 08/07/2026 20:05 | 100 | 29.48 |
| 08/07/2026 20:05 | 100 | 29.48 |
| 08/07/2026 20:05 | 78 | 29.48 |
| 08/07/2026 20:05 | 16 | 29.48 |
| 08/07/2026 20:05 | 1 | 29.47 |
| 08/07/2026 20:05 | 76 | 29.48 |
| 08/07/2026 20:05 | 24 | 29.48 |
| 08/07/2026 20:05 | 100 | 29.48 |
| 08/07/2026 20:05 | 4 | 29.48 |
| 08/07/2026 20:05 | 90 | 29.48 |
| 08/07/2026 20:05 | 2 | 29.48 |
| 08/07/2026 20:05 | 99 | 29.48 |
| 08/07/2026 20:05 | 1 | 29.48 |
| 08/07/2026 20:05 | 86 | 29.49 |
| 08/07/2026 20:05 | 14 | 29.49 |
| 08/07/2026 20:05 | 100 | 29.48 |
| 08/07/2026 20:05 | 24 | 29.49 |
| 08/07/2026 20:05 | 48 | 29.49 |
| 08/07/2026 20:05 | 25 | 29.49 |
| 08/07/2026 20:05 | 78 | 29.49 |
| 08/07/2026 20:05 | 151 | 29.49 |
| 08/07/2026 20:05 | 49 | 29.49 |
| 08/07/2026 20:05 | 1 | 29.48 |
| 08/07/2026 20:05 | 100 | 29.48 |
| 08/07/2026 20:05 | 4 | 29.48 |
| 08/07/2026 20:05 | 100 | 29.48 |
| 08/07/2026 20:05 | 16 | 29.48 |
| 08/07/2026 20:05 | 59 | 29.48 |
| 08/07/2026 20:05 | 100 | 29.48 |
| 08/07/2026 20:05 | 100 | 29.48 |
| 08/07/2026 20:05 | 89 | 29.48 |
| 08/07/2026 20:05 | 1 | 29.48 |
| 08/07/2026 20:04 | 59 | 29.50 |
| 08/07/2026 20:04 | 100 | 29.50 |
| 08/07/2026 20:04 | 100 | 29.50 |
| 08/07/2026 20:04 | 200 | 29.50 |
| 08/07/2026 20:04 | 100 | 29.50 |
| 08/07/2026 20:04 | 100 | 29.50 |
| 08/07/2026 20:04 | 71 | 29.49 |
| 08/07/2026 20:04 | 129 | 29.49 |
| 08/07/2026 20:04 | 200 | 29.49 |
| 08/07/2026 20:04 | 47 | 29.49 |
| 08/07/2026 20:04 | 53 | 29.49 |
| 08/07/2026 20:04 | 100 | 29.49 |
| 08/07/2026 20:04 | 100 | 29.49 |
| 08/07/2026 20:04 | 100 | 29.49 |
| 08/07/2026 20:04 | 276 | 29.49 |
| 08/07/2026 20:04 | 24 | 29.49 |
| 08/07/2026 20:04 | 100 | 29.49 |
| 08/07/2026 20:04 | 14 | 29.49 |
| 08/07/2026 20:04 | 76 | 29.49 |
| 08/07/2026 20:04 | 24 | 29.49 |
| 08/07/2026 20:04 | 24 | 29.49 |
| 08/07/2026 20:04 | 4 | 29.49 |
| 08/07/2026 20:04 | 73 | 29.49 |
| 08/07/2026 20:04 | 100 | 29.49 |
| 08/07/2026 20:04 | 100 | 29.50 |
| 08/07/2026 20:04 | 100 | 29.49 |
| 08/07/2026 20:04 | 42 | 29.49 |
| 08/07/2026 20:04 | 58 | 29.49 |
| 08/07/2026 20:04 | 72 | 29.49 |
| 08/07/2026 20:04 | 72 | 29.49 |
| 08/07/2026 20:04 | 1 | 29.49 |
| 08/07/2026 20:04 | 72 | 29.49 |
| 08/07/2026 20:04 | 1 | 29.49 |
| 08/07/2026 20:04 | 100 | 29.495 |
| 08/07/2026 20:04 | 100 | 29.495 |
| 08/07/2026 20:04 | 4 | 29.495 |
| 08/07/2026 20:04 | 539 | 29.495 |
| 08/07/2026 20:04 | 73 | 29.49 |
| 08/07/2026 20:04 | 100 | 29.49 |
| 08/07/2026 20:04 | 99 | 29.49 |
| 08/07/2026 20:04 | 73 | 29.49 |
| 08/07/2026 20:04 | 1 | 29.49 |
| 08/07/2026 20:04 | 99 | 29.49 |
| 08/07/2026 20:04 | 1 | 29.49 |
| 08/07/2026 20:04 | 1 | 29.49 |
| 08/07/2026 20:04 | 1 | 29.49 |
| 08/07/2026 20:04 | 299 | 29.49 |
| 08/07/2026 20:04 | 30 | 29.49 |
| 08/07/2026 20:04 | 70 | 29.50 |
| 08/07/2026 20:04 | 30 | 29.50 |
| 08/07/2026 20:04 | 299 | 29.50 |
| 08/07/2026 20:04 | 1 | 29.50 |
| 08/07/2026 20:04 | 100 | 29.50 |
| 08/07/2026 20:04 | 100 | 29.50 |
| 08/07/2026 20:04 | 100 | 29.50 |
| 08/07/2026 20:04 | 100 | 29.50 |
| 08/07/2026 20:04 | 59 | 29.50 |
| 08/07/2026 20:04 | 1 | 29.50 |
| 08/07/2026 20:04 | 100 | 29.50 |
| 08/07/2026 20:04 | 35 | 29.50 |
| 08/07/2026 20:04 | 100 | 29.50 |
| 08/07/2026 20:04 | 100 | 29.50 |
| 08/07/2026 20:04 | 100 | 29.50 |
| 08/07/2026 20:04 | 1 | 29.51 |
| 08/07/2026 20:04 | 100 | 29.51 |
| 08/07/2026 20:04 | 50 | 29.51 |
| 08/07/2026 20:04 | 10 | 29.51 |
| 08/07/2026 20:04 | 34 | 29.51 |
| 08/07/2026 20:04 | 14 | 29.51 |
| 08/07/2026 20:04 | 5 | 29.51 |
| 08/07/2026 20:04 | 100 | 29.52 |
| 08/07/2026 20:04 | 100 | 29.53 |
| 08/07/2026 20:04 | 100 | 29.53 |
| 08/07/2026 20:04 | 78 | 29.53 |
| 08/07/2026 20:04 | 50 | 29.53 |
| 08/07/2026 20:04 | 100 | 29.54 |
| 08/07/2026 20:04 | 100 | 29.54 |
| 08/07/2026 20:04 | 100 | 29.54 |
| 08/07/2026 20:04 | 7 | 29.54 |
| 08/07/2026 20:04 | 70 | 29.54 |
| 08/07/2026 20:04 | 23 | 29.54 |
| 08/07/2026 20:04 | 100 | 29.54 |
| 08/07/2026 20:04 | 77 | 29.545 |
| 08/07/2026 20:04 | 100 | 29.55 |
| 08/07/2026 20:04 | 32 | 29.55 |
| 08/07/2026 20:04 | 100 | 29.55 |
| 08/07/2026 20:04 | 66 | 29.55 |
| 08/07/2026 20:04 | 100 | 29.555 |
| 08/07/2026 20:04 | 100 | 29.56 |
| 08/07/2026 20:04 | 38 | 29.565 |
| 08/07/2026 20:04 | 32 | 29.57 |
| 08/07/2026 20:04 | 100 | 29.57 |
| 08/07/2026 20:04 | 100 | 29.57 |
| 08/07/2026 20:04 | 6 | 29.58 |
| 08/07/2026 20:04 | 50 | 29.58 |
| 08/07/2026 20:04 | 48 | 29.58 |
| 08/07/2026 20:04 | 14 | 29.58 |
| 08/07/2026 20:04 | 1 | 29.585 |
| 08/07/2026 20:04 | 100 | 29.56 |
| 08/07/2026 20:04 | 100 | 29.56 |
| 08/07/2026 20:04 | 91 | 29.55 |
| 08/07/2026 20:04 | 1 | 29.55 |
| 08/07/2026 20:04 | 200 | 29.54 |
| 08/07/2026 20:04 | 100 | 29.54 |
| 08/07/2026 20:04 | 54 | 29.53 |
| 08/07/2026 20:04 | 100 | 29.53 |
| 08/07/2026 20:04 | 1 | 29.53 |
| 08/07/2026 20:04 | 98 | 29.53 |
| 08/07/2026 20:04 | 1 | 29.53 |
| 08/07/2026 20:04 | 100 | 29.53 |
| 08/07/2026 20:04 | 100 | 29.525 |
| 08/07/2026 20:04 | 1 | 29.53 |
| 08/07/2026 20:04 | 1 | 29.525 |
| 08/07/2026 20:04 | 100 | 29.53 |
| 08/07/2026 20:04 | 90 | 29.53 |
| 08/07/2026 20:04 | 100 | 29.53 |
| 08/07/2026 20:04 | 100 | 29.53 |
| 08/07/2026 20:04 | 2 | 29.53 |
| 08/07/2026 20:04 | 100 | 29.53 |
| 08/07/2026 20:04 | 16 | 29.53 |
| 08/07/2026 20:04 | 70 | 29.54 |
| 08/07/2026 20:04 | 1 | 29.54 |
| 08/07/2026 20:04 | 1 | 29.54 |
| 08/07/2026 20:03 | 99 | 29.53 |
| 08/07/2026 20:03 | 1 | 29.53 |
| 08/07/2026 20:03 | 100 | 29.53 |
| 08/07/2026 20:03 | 5 | 29.53 |
| 08/07/2026 20:03 | 100 | 29.525 |
| 08/07/2026 20:03 | 18 | 29.525 |
| 08/07/2026 20:03 | 204 | 29.52 |
| 08/07/2026 20:03 | 96 | 29.52 |
| 08/07/2026 20:03 | 200 | 29.52 |
| 08/07/2026 20:03 | 3 | 29.52 |
| 08/07/2026 20:03 | 10 | 29.52 |
| 08/07/2026 20:03 | 22 | 29.51 |
| 08/07/2026 20:03 | 78 | 29.51 |
| 08/07/2026 20:03 | 22 | 29.51 |
| 08/07/2026 20:03 | 78 | 29.51 |
| 08/07/2026 20:03 | 78 | 29.51 |
| 08/07/2026 20:03 | 1 | 29.51 |
| 08/07/2026 20:03 | 99 | 29.51 |
| 08/07/2026 20:03 | 1 | 29.51 |
| 08/07/2026 20:03 | 90 | 29.51 |
| 08/07/2026 20:03 | 10 | 29.51 |
| 08/07/2026 20:03 | 72 | 29.51 |
| 08/07/2026 20:03 | 1 | 29.51 |
| 08/07/2026 20:03 | 28 | 29.51 |
| 08/07/2026 20:03 | 72 | 29.51 |
| 08/07/2026 20:03 | 28 | 29.51 |
| 08/07/2026 20:03 | 122 | 29.51 |
| 08/07/2026 20:03 | 10 | 29.51 |
| 08/07/2026 20:03 | 68 | 29.51 |
| 08/07/2026 20:03 | 82 | 29.51 |
| 08/07/2026 20:03 | 15 | 29.51 |
| 08/07/2026 20:03 | 84 | 29.51 |
| 08/07/2026 20:03 | 16 | 29.51 |
| 08/07/2026 20:03 | 103 | 29.51 |
| 08/07/2026 20:03 | 3 | 29.51 |
| 08/07/2026 20:03 | 200 | 29.51 |
| 08/07/2026 20:03 | 100 | 29.51 |
| 08/07/2026 20:03 | 52 | 29.51 |
| 08/07/2026 20:03 | 97 | 29.51 |
| 08/07/2026 20:03 | 3 | 29.51 |
| 08/07/2026 20:03 | 97 | 29.51 |
| 08/07/2026 20:03 | 1 | 29.505 |
| 08/07/2026 20:03 | 1 | 29.51 |
| 08/07/2026 20:03 | 1 | 29.51 |
| 08/07/2026 20:03 | 1 | 29.51 |
| 08/07/2026 20:03 | 25 | 29.505 |
| 08/07/2026 20:03 | 12 | 29.50 |
| 08/07/2026 20:03 | 38 | 29.50 |
| 08/07/2026 20:03 | 119 | 29.50 |
| 08/07/2026 20:03 | 200 | 29.50 |
| 08/07/2026 20:03 | 31 | 29.50 |
| 08/07/2026 20:03 | 100 | 29.50 |
| 08/07/2026 20:03 | 100 | 29.50 |
| 08/07/2026 20:03 | 99 | 29.50 |
| 08/07/2026 20:03 | 1 | 29.50 |
| 08/07/2026 20:02 | 69 | 29.50 |
| 08/07/2026 20:02 | 100 | 29.50 |
| 08/07/2026 20:02 | 200 | 29.50 |
| 08/07/2026 20:02 | 1 | 29.50 |
| 08/07/2026 20:02 | 37 | 29.47 |
| 08/07/2026 20:02 | 22 | 29.47 |
| 08/07/2026 20:02 | 200 | 29.47 |
| 08/07/2026 20:02 | 100 | 29.47 |
| 08/07/2026 20:02 | 100 | 29.47 |
| 08/07/2026 20:02 | 58 | 29.47 |
| 08/07/2026 20:02 | 10 | 29.47 |
| 08/07/2026 20:02 | 100 | 29.46 |
| 08/07/2026 20:02 | 100 | 29.46 |
| 08/07/2026 20:02 | 100 | 29.46 |
| 08/07/2026 20:02 | 47 | 29.46 |
| 08/07/2026 20:02 | 12 | 29.46 |
| 08/07/2026 20:02 | 100 | 29.46 |
| 08/07/2026 20:02 | 100 | 29.48 |
| 08/07/2026 20:02 | 141 | 29.48 |
| 08/07/2026 20:02 | 259 | 29.48 |
| 08/07/2026 20:02 | 100 | 29.48 |
| 08/07/2026 20:02 | 100 | 29.48 |
| 08/07/2026 20:02 | 59 | 29.48 |
| 08/07/2026 20:02 | 100 | 29.49 |
| 08/07/2026 20:02 | 100 | 29.49 |
| 08/07/2026 20:02 | 100 | 29.49 |
| 08/07/2026 20:02 | 59 | 29.51 |
| 08/07/2026 20:02 | 100 | 29.51 |
| 08/07/2026 20:02 | 100 | 29.51 |
| 08/07/2026 20:02 | 150 | 29.51 |
| 08/07/2026 20:02 | 53 | 29.51 |
| 08/07/2026 20:02 | 96 | 29.50 |
| 08/07/2026 20:02 | 10 | 29.50 |
| 08/07/2026 20:02 | 104 | 29.50 |
| 08/07/2026 20:02 | 100 | 29.50 |
| 08/07/2026 20:02 | 19 | 29.50 |
| 08/07/2026 20:02 | 100 | 29.50 |
| 08/07/2026 20:02 | 100 | 29.50 |
| 08/07/2026 20:02 | 181 | 29.50 |
| 08/07/2026 20:02 | 100 | 29.50 |
| 08/07/2026 20:02 | 100 | 29.50 |
| 08/07/2026 20:02 | 32 | 29.50 |
| 08/07/2026 20:02 | 19 | 29.50 |
| 08/07/2026 20:02 | 1 | 29.50 |
| 08/07/2026 20:02 | 100 | 29.495 |
| 08/07/2026 20:02 | 1 | 29.495 |
| 08/07/2026 20:02 | 12 | 29.50 |
| 08/07/2026 20:02 | 70 | 29.50 |
| 08/07/2026 20:02 | 96 | 29.50 |
| 08/07/2026 20:02 | 1 | 29.495 |
| 08/07/2026 20:02 | 4 | 29.50 |
| 08/07/2026 20:02 | 100 | 29.50 |
| 08/07/2026 20:02 | 99 | 29.50 |
| 08/07/2026 20:02 | 1 | 29.50 |
| 08/07/2026 20:02 | 100 | 29.50 |
| 08/07/2026 20:02 | 99 | 29.50 |
| 08/07/2026 20:02 | 1 | 29.50 |
| 08/07/2026 20:02 | 16 | 29.49 |
| 08/07/2026 20:02 | 34 | 29.49 |
| 08/07/2026 20:02 | 50 | 29.49 |
| 08/07/2026 20:02 | 50 | 29.49 |
| 08/07/2026 20:02 | 50 | 29.49 |
| 08/07/2026 20:02 | 50 | 29.49 |
| 08/07/2026 20:02 | 100 | 29.49 |
| 08/07/2026 20:02 | 50 | 29.49 |
| 08/07/2026 20:02 | 98 | 29.49 |
| 08/07/2026 20:02 | 1 | 29.485 |
| 08/07/2026 20:02 | 1 | 29.49 |
| 08/07/2026 20:02 | 1 | 29.49 |
| 08/07/2026 20:02 | 3 | 29.48 |
| 08/07/2026 20:02 | 97 | 29.48 |
| 08/07/2026 20:02 | 100 | 29.48 |
| 08/07/2026 20:02 | 100 | 29.48 |
| 08/07/2026 20:02 | 18 | 29.48 |
| 08/07/2026 20:02 | 100 | 29.48 |
| 08/07/2026 20:02 | 200 | 29.48 |
| 08/07/2026 20:02 | 100 | 29.47 |
| 08/07/2026 20:02 | 90 | 29.47 |
| 08/07/2026 20:02 | 10 | 29.47 |
| 08/07/2026 20:02 | 100 | 29.46 |
| 08/07/2026 20:02 | 3 | 29.46 |
| 08/07/2026 20:02 | 100 | 29.46 |
| 08/07/2026 20:02 | 20 | 29.46 |
| 08/07/2026 20:02 | 153 | 29.46 |
| 08/07/2026 20:02 | 168 | 29.46 |
| 08/07/2026 20:02 | 100 | 29.45 |
| 08/07/2026 20:02 | 24 | 29.45 |
| 08/07/2026 20:02 | 76 | 29.45 |
| 08/07/2026 20:02 | 100 | 29.45 |
| 08/07/2026 20:02 | 34 | 29.45 |
| 08/07/2026 20:02 | 166 | 29.45 |
| 08/07/2026 20:02 | 200 | 29.45 |
| 08/07/2026 20:02 | 100 | 29.45 |
| 08/07/2026 20:02 | 199 | 29.45 |
| 08/07/2026 20:02 | 1 | 29.45 |
| 08/07/2026 20:02 | 100 | 29.445 |
| 08/07/2026 20:02 | 70 | 29.44 |
| 08/07/2026 20:02 | 1 | 29.44 |
| 08/07/2026 20:02 | 181 | 29.44 |
| 08/07/2026 20:02 | 1 | 29.445 |
| 08/07/2026 20:02 | 1 | 29.44 |
| 08/07/2026 20:02 | 100 | 29.445 |
| 08/07/2026 20:02 | 100 | 29.44 |
| 08/07/2026 20:02 | 10 | 29.43 |
| 08/07/2026 20:02 | 90 | 29.43 |
| 08/07/2026 20:02 | 10 | 29.43 |
| 08/07/2026 20:02 | 150 | 29.42 |
| 08/07/2026 20:02 | 100 | 29.42 |
| 08/07/2026 20:02 | 100 | 29.42 |
| 08/07/2026 20:02 | 100 | 29.42 |
| 08/07/2026 20:02 | 18 | 29.42 |
| 08/07/2026 20:02 | 10 | 29.42 |
| 08/07/2026 20:02 | 50 | 29.42 |
| 08/07/2026 20:02 | 100 | 29.42 |
| 08/07/2026 20:02 | 50 | 29.42 |
| 08/07/2026 20:02 | 14 | 29.43 |
| 08/07/2026 20:02 | 100 | 29.43 |
| 08/07/2026 20:02 | 100 | 29.43 |
| 08/07/2026 20:02 | 100 | 29.43 |
| 08/07/2026 20:02 | 100 | 29.43 |
| 08/07/2026 20:02 | 100 | 29.43 |
| 08/07/2026 20:02 | 100 | 29.43 |
| 08/07/2026 20:02 | 200 | 29.43 |
| 08/07/2026 20:02 | 100 | 29.42 |
| 08/07/2026 20:02 | 50 | 29.42 |
| 08/07/2026 20:02 | 50 | 29.42 |
| 08/07/2026 20:02 | 100 | 29.42 |
| 08/07/2026 20:02 | 100 | 29.42 |
| 08/07/2026 20:02 | 100 | 29.42 |
| 08/07/2026 20:02 | 100 | 29.425 |
| 08/07/2026 20:02 | 156 | 29.42 |
| 08/07/2026 20:02 | 44 | 29.42 |
| 08/07/2026 20:02 | 56 | 29.42 |
| 08/07/2026 20:02 | 64 | 29.42 |
| 08/07/2026 20:02 | 80 | 29.42 |
| 08/07/2026 20:02 | 100 | 29.42 |
| 08/07/2026 20:01 | 14 | 29.42 |
| 08/07/2026 20:01 | 1 | 29.42 |
| 08/07/2026 20:01 | 29 | 29.42 |
| 08/07/2026 20:01 | 71 | 29.42 |
| 08/07/2026 20:01 | 172 | 29.42 |
| 08/07/2026 20:01 | 53 | 29.42 |
| 08/07/2026 20:01 | 4 | 29.42 |
| 08/07/2026 20:01 | 1 | 29.41 |
| 08/07/2026 20:01 | 1 | 29.41 |
| 08/07/2026 20:01 | 100 | 29.42 |
| 08/07/2026 20:01 | 1 | 29.41 |
| 08/07/2026 20:01 | 44 | 29.42 |
| 08/07/2026 20:01 | 56 | 29.42 |
| 08/07/2026 20:01 | 1 | 29.41 |
| 08/07/2026 20:01 | 1 | 29.41 |
| 08/07/2026 20:01 | 100 | 29.42 |
| 08/07/2026 20:01 | 56 | 29.45 |
| 08/07/2026 20:01 | 48 | 29.46 |
| 08/07/2026 20:01 | 48 | 29.46 |
| 08/07/2026 20:01 | 52 | 29.46 |
| 08/07/2026 20:01 | 48 | 29.46 |
| 08/07/2026 20:01 | 28 | 29.46 |
| 08/07/2026 20:01 | 48 | 29.46 |
| 08/07/2026 20:01 | 48 | 29.46 |
| 08/07/2026 20:01 | 200 | 29.45 |
| 08/07/2026 20:01 | 136 | 29.44 |
| 08/07/2026 20:01 | 64 | 29.44 |
| 08/07/2026 20:01 | 100 | 29.44 |
| 08/07/2026 20:01 | 100 | 29.44 |
| 08/07/2026 20:01 | 100 | 29.44 |
| 08/07/2026 20:01 | 99 | 29.44 |
| 08/07/2026 20:01 | 1 | 29.44 |
| 08/07/2026 20:01 | 100 | 29.44 |
| 08/07/2026 20:01 | 100 | 29.44 |
| 08/07/2026 20:01 | 100 | 29.44 |
| 08/07/2026 20:01 | 100 | 29.44 |
| 08/07/2026 20:01 | 100 | 29.44 |
| 08/07/2026 20:01 | 100 | 29.44 |
| 08/07/2026 20:01 | 54 | 29.43 |
| 08/07/2026 20:01 | 146 | 29.43 |
| 08/07/2026 20:01 | 200 | 29.43 |
| 08/07/2026 20:01 | 64 | 29.43 |
| 08/07/2026 20:01 | 100 | 29.43 |
| 08/07/2026 20:01 | 76 | 29.43 |
| 08/07/2026 20:01 | 24 | 29.43 |
| 08/07/2026 20:01 | 76 | 29.43 |
| 08/07/2026 20:01 | 24 | 29.43 |
| 08/07/2026 20:01 | 76 | 29.43 |
| 08/07/2026 20:01 | 24 | 29.43 |
| 08/07/2026 20:01 | 76 | 29.43 |
| 08/07/2026 20:01 | 200 | 29.43 |
| 08/07/2026 20:01 | 100 | 29.43 |
| 08/07/2026 20:01 | 100 | 29.43 |
| 08/07/2026 20:01 | 130 | 29.42 |
| 08/07/2026 20:01 | 5 | 29.42 |
| 08/07/2026 20:01 | 5 | 29.42 |
| 08/07/2026 20:01 | 60 | 29.42 |
| 08/07/2026 20:01 | 100 | 29.42 |
| 08/07/2026 20:01 | 100 | 29.42 |
| 08/07/2026 20:01 | 88 | 29.42 |
| 08/07/2026 20:01 | 8 | 29.42 |
| 08/07/2026 20:01 | 14 | 29.41 |
| 08/07/2026 20:01 | 100 | 29.41 |
| 08/07/2026 20:01 | 100 | 29.41 |
| 08/07/2026 20:01 | 96 | 29.42 |
| 08/07/2026 20:01 | 96 | 29.42 |
| 08/07/2026 20:01 | 96 | 29.42 |
| 08/07/2026 20:01 | 4 | 29.42 |
| 08/07/2026 20:01 | 2 | 29.42 |
| 08/07/2026 20:01 | 96 | 29.425 |
| 08/07/2026 20:01 | 102 | 29.425 |
| 08/07/2026 20:01 | 102 | 29.425 |
| 08/07/2026 20:01 | 100 | 29.43 |
| 08/07/2026 20:01 | 52 | 29.44 |
| 08/07/2026 20:01 | 48 | 29.44 |
| 08/07/2026 20:01 | 400 | 29.44 |
| 08/07/2026 20:01 | 14 | 29.44 |
| 08/07/2026 20:01 | 4 | 29.44 |
| 08/07/2026 20:01 | 100 | 29.44 |
| 08/07/2026 20:01 | 100 | 29.44 |
| 08/07/2026 20:01 | 50 | 29.44 |
| 08/07/2026 20:01 | 29 | 29.45 |
| 08/07/2026 20:01 | 61 | 29.45 |
| 08/07/2026 20:01 | 10 | 29.45 |
| 08/07/2026 20:01 | 200 | 29.45 |
| 08/07/2026 20:01 | 100 | 29.45 |
| 08/07/2026 20:01 | 100 | 29.45 |
| 08/07/2026 20:01 | 200 | 29.45 |
| 08/07/2026 20:01 | 207 | 29.45 |
| 08/07/2026 20:01 | 93 | 29.45 |
| 08/07/2026 20:01 | 100 | 29.45 |
| 08/07/2026 20:01 | 200 | 29.45 |
| 08/07/2026 20:01 | 90 | 29.45 |
| 08/07/2026 20:01 | 34 | 29.44 |
| 08/07/2026 20:01 | 100 | 29.445 |
| 08/07/2026 20:01 | 110 | 29.45 |
| 08/07/2026 20:01 | 170 | 29.45 |
| 08/07/2026 20:01 | 89 | 29.45 |
| 08/07/2026 20:01 | 111 | 29.45 |
| 08/07/2026 20:01 | 93 | 29.45 |
| 08/07/2026 20:01 | 7 | 29.45 |
| 08/07/2026 20:01 | 93 | 29.45 |
| 08/07/2026 20:01 | 100 | 29.45 |
| 08/07/2026 20:01 | 50 | 29.45 |
| 08/07/2026 20:01 | 100 | 29.45 |
| 08/07/2026 20:01 | 100 | 29.45 |
| 08/07/2026 20:01 | 1 | 29.45 |
| 08/07/2026 20:01 | 93 | 29.45 |
| 08/07/2026 20:01 | 200 | 29.45 |
| 08/07/2026 20:01 | 100 | 29.45 |
| 08/07/2026 20:01 | 100 | 29.45 |
| 08/07/2026 20:00 | 100 | 29.46 |
| 08/07/2026 20:00 | 100 | 29.46 |
| 08/07/2026 20:00 | 100 | 29.46 |
| 08/07/2026 20:00 | 100 | 29.46 |
| 08/07/2026 20:00 | 2 | 29.46 |
| 08/07/2026 20:00 | 1 | 29.46 |
| 08/07/2026 20:00 | 200 | 29.46 |
| 08/07/2026 20:00 | 98 | 29.47 |
| 08/07/2026 20:00 | 100 | 29.47 |
| 08/07/2026 20:00 | 100 | 29.47 |
| 08/07/2026 20:00 | 100 | 29.47 |
| 08/07/2026 20:00 | 100 | 29.47 |
| 08/07/2026 20:00 | 100 | 29.47 |
| 08/07/2026 20:00 | 100 | 29.48 |
| 08/07/2026 20:00 | 59 | 29.48 |
| 08/07/2026 20:00 | 100 | 29.48 |
| 08/07/2026 20:00 | 100 | 29.48 |
| 08/07/2026 20:00 | 18 | 29.48 |
| 08/07/2026 20:00 | 100 | 29.48 |
| 08/07/2026 20:00 | 100 | 29.48 |
| 08/07/2026 20:00 | 100 | 29.485 |
| 08/07/2026 20:00 | 66 | 29.49 |
| 08/07/2026 20:00 | 100 | 29.49 |
| 08/07/2026 20:00 | 100 | 29.49 |
| 08/07/2026 20:00 | 6 | 29.50 |
| 08/07/2026 20:00 | 32 | 29.50 |
| 08/07/2026 20:00 | 157 | 29.50 |
| 08/07/2026 20:00 | 86 | 29.50 |
| 08/07/2026 20:00 | 8 | 29.50 |
| 08/07/2026 20:00 | 100 | 29.50 |
| 08/07/2026 20:00 | 100 | 29.50 |
| 08/07/2026 20:00 | 63 | 29.50 |
| 08/07/2026 20:00 | 150 | 29.50 |
| 08/07/2026 20:00 | 100 | 29.50 |
| 08/07/2026 20:00 | 104 | 29.50 |
| 08/07/2026 20:00 | 105 | 29.50 |
| 08/07/2026 20:00 | 95 | 29.50 |
| 08/07/2026 20:00 | 5 | 29.50 |
| 08/07/2026 20:00 | 95 | 29.50 |
| 08/07/2026 20:00 | 4 | 29.50 |
| 08/07/2026 20:00 | 1 | 29.50 |
| 08/07/2026 20:00 | 59 | 29.50 |
| 08/07/2026 20:00 | 14 | 29.50 |
| 08/07/2026 20:00 | 100 | 29.50 |
| 08/07/2026 20:00 | 100 | 29.50 |
| 08/07/2026 20:00 | 90 | 29.50 |
| 08/07/2026 20:00 | 1 | 29.505 |
| 08/07/2026 20:00 | 59 | 29.51 |
| 08/07/2026 20:00 | 10 | 29.51 |
| 08/07/2026 20:00 | 100 | 29.51 |
| 08/07/2026 20:00 | 99 | 29.51 |
| 08/07/2026 20:00 | 1 | 29.51 |
| 08/07/2026 20:00 | 100 | 29.51 |
| 08/07/2026 20:00 | 2 | 29.51 |
| 08/07/2026 20:00 | 100 | 29.51 |
| 08/07/2026 20:00 | 56 | 29.51 |
| 08/07/2026 20:00 | 16 | 29.51 |
| 08/07/2026 20:00 | 100 | 29.50 |
| 08/07/2026 20:00 | 100 | 29.50 |
| 08/07/2026 20:00 | 1 | 29.505 |
| 08/07/2026 20:00 | 100 | 29.50 |
| 08/07/2026 20:00 | 27 | 29.49 |
| 08/07/2026 20:00 | 2 | 29.49 |
| 08/07/2026 20:00 | 99 | 29.49 |
| 08/07/2026 20:00 | 416 | 29.49 |
| 08/07/2026 20:00 | 18 | 29.49 |
| 08/07/2026 20:00 | 100 | 29.49 |
| 08/07/2026 20:00 | 1000 | 29.49 |
| 08/07/2026 20:00 | 100 | 29.49 |
| 08/07/2026 20:00 | 100 | 29.49 |
| 08/07/2026 20:00 | 100 | 29.50 |
| 08/07/2026 20:00 | 100 | 29.50 |
| 08/07/2026 20:00 | 200 | 29.50 |
| 08/07/2026 20:00 | 90 | 29.50 |
| 08/07/2026 20:00 | 99 | 29.51 |
| 08/07/2026 20:00 | 99 | 29.51 |
| 08/07/2026 19:59 | 1 | 29.51 |
| 08/07/2026 19:59 | 100 | 29.51 |
| 08/07/2026 19:59 | 100 | 29.51 |
| 08/07/2026 19:59 | 100 | 29.51 |
| 08/07/2026 19:59 | 100 | 29.51 |
| 08/07/2026 19:59 | 1 | 29.51 |
| 08/07/2026 19:59 | 53 | 29.51 |
| 08/07/2026 19:59 | 1 | 29.50 |
| 08/07/2026 19:59 | 1 | 29.50 |
| 08/07/2026 19:59 | 100 | 29.50 |
| 08/07/2026 19:59 | 100 | 29.49 |
| 08/07/2026 19:59 | 100 | 29.49 |
| 08/07/2026 19:59 | 23 | 29.49 |
| 08/07/2026 19:59 | 1 | 29.49 |
| 08/07/2026 19:59 | 100 | 29.49 |
| 08/07/2026 19:59 | 17 | 29.49 |
| 08/07/2026 19:59 | 500 | 29.49 |
| 08/07/2026 19:59 | 200 | 29.49 |
| 08/07/2026 19:59 | 100 | 29.49 |
| 08/07/2026 19:59 | 200 | 29.49 |
| 08/07/2026 19:59 | 100 | 29.50 |
| 08/07/2026 19:59 | 100 | 29.50 |
| 08/07/2026 19:59 | 67 | 29.49 |
| 08/07/2026 19:59 | 168 | 29.49 |
| 08/07/2026 19:59 | 165 | 29.49 |
| 08/07/2026 19:59 | 1 | 29.49 |
| 08/07/2026 19:59 | 53 | 29.485 |
| 08/07/2026 19:59 | 100 | 29.48 |
| 08/07/2026 19:59 | 94 | 29.48 |
| 08/07/2026 19:59 | 100 | 29.48 |
| 08/07/2026 19:59 | 3 | 29.48 |
| 08/07/2026 19:59 | 100 | 29.48 |
| 08/07/2026 19:59 | 100 | 29.48 |
| 08/07/2026 19:59 | 3 | 29.48 |
| 08/07/2026 19:59 | 3 | 29.48 |
| 08/07/2026 19:59 | 79 | 29.48 |
| 08/07/2026 19:59 | 218 | 29.48 |
| 08/07/2026 19:59 | 120 | 29.48 |
| 08/07/2026 19:59 | 100 | 29.48 |
| 08/07/2026 19:59 | 79 | 29.48 |
| 08/07/2026 19:59 | 121 | 29.48 |
| 08/07/2026 19:59 | 100 | 29.48 |
| 08/07/2026 19:59 | 200 | 29.48 |
| 08/07/2026 19:59 | 100 | 29.48 |
| 08/07/2026 19:59 | 100 | 29.48 |
| 08/07/2026 19:59 | 82 | 29.47 |
| 08/07/2026 19:59 | 62 | 29.47 |
| 08/07/2026 19:59 | 56 | 29.47 |
| 08/07/2026 19:59 | 44 | 29.47 |
| 08/07/2026 19:59 | 256 | 29.47 |
| 08/07/2026 19:59 | 62 | 29.47 |
| 08/07/2026 19:59 | 100 | 29.47 |
| 08/07/2026 19:59 | 138 | 29.47 |
| 08/07/2026 19:59 | 100 | 29.47 |
| 08/07/2026 19:59 | 100 | 29.47 |
| 08/07/2026 19:59 | 100 | 29.47 |
| 08/07/2026 19:59 | 100 | 29.465 |
| 08/07/2026 19:59 | 65 | 29.46 |
| 08/07/2026 19:59 | 100 | 29.46 |
| 08/07/2026 19:59 | 100 | 29.46 |
| 08/07/2026 19:59 | 100 | 29.465 |
| 08/07/2026 19:59 | 3 | 29.465 |
| 08/07/2026 19:59 | 184 | 29.46 |
| 08/07/2026 19:59 | 38 | 29.46 |
| 08/07/2026 19:59 | 38 | 29.46 |
| 08/07/2026 19:59 | 400 | 29.46 |
| 08/07/2026 19:59 | 38 | 29.46 |
| 08/07/2026 19:59 | 2 | 29.46 |
| 08/07/2026 19:59 | 398 | 29.46 |
| 08/07/2026 19:59 | 400 | 29.46 |
| 08/07/2026 19:59 | 38 | 29.46 |
| 08/07/2026 19:59 | 400 | 29.46 |
| 08/07/2026 19:59 | 38 | 29.46 |
| 08/07/2026 19:59 | 59 | 29.46 |
| 08/07/2026 19:59 | 67 | 29.46 |
| 08/07/2026 19:59 | 9 | 29.46 |
| 08/07/2026 19:59 | 400 | 29.46 |
| 08/07/2026 19:59 | 58 | 29.46 |
| 08/07/2026 19:59 | 342 | 29.46 |
| 08/07/2026 19:59 | 58 | 29.46 |
| 08/07/2026 19:59 | 38 | 29.46 |
| 08/07/2026 19:59 | 58 | 29.46 |
| 08/07/2026 19:59 | 342 | 29.46 |
| 08/07/2026 19:59 | 58 | 29.46 |
| 08/07/2026 19:59 | 400 | 29.46 |
| 08/07/2026 19:59 | 37 | 29.46 |
| 08/07/2026 19:59 | 100 | 29.46 |
| 08/07/2026 19:59 | 400 | 29.46 |
| 08/07/2026 19:59 | 400 | 29.46 |
| 08/07/2026 19:59 | 400 | 29.46 |
| 08/07/2026 19:59 | 397 | 29.46 |
| 08/07/2026 19:59 | 301 | 29.46 |
| 08/07/2026 19:59 | 199 | 29.46 |
| 08/07/2026 19:59 | 100 | 29.46 |
| 08/07/2026 19:59 | 81 | 29.46 |
| 08/07/2026 19:59 | 400 | 29.46 |
| 08/07/2026 19:59 | 100 | 29.46 |
| 08/07/2026 19:59 | 34 | 29.46 |
| 08/07/2026 19:59 | 165 | 29.46 |
| 08/07/2026 19:59 | 35 | 29.46 |
| 08/07/2026 19:59 | 100 | 29.46 |
| 08/07/2026 19:59 | 65 | 29.46 |
| 08/07/2026 19:59 | 35 | 29.46 |
| 08/07/2026 19:59 | 65 | 29.46 |
| 08/07/2026 19:59 | 1 | 29.45 |
| 08/07/2026 19:59 | 100 | 29.45 |
| 08/07/2026 19:59 | 40 | 29.45 |
| 08/07/2026 19:58 | 1 | 29.45 |
| 08/07/2026 19:58 | 59 | 29.45 |
| 08/07/2026 19:58 | 41 | 29.45 |
| 08/07/2026 19:58 | 100 | 29.45 |
| 08/07/2026 19:58 | 9 | 29.45 |
| 08/07/2026 19:58 | 91 | 29.45 |
| 08/07/2026 19:58 | 59 | 29.45 |
| 08/07/2026 19:58 | 4 | 29.45 |
| 08/07/2026 19:58 | 200 | 29.45 |
| 08/07/2026 19:58 | 437 | 29.45 |
| 08/07/2026 19:58 | 18 | 29.45 |
| 08/07/2026 19:58 | 100 | 29.45 |
| 08/07/2026 19:58 | 300 | 29.45 |
| 08/07/2026 19:58 | 200 | 29.45 |
| 08/07/2026 19:58 | 240 | 29.45 |
| 08/07/2026 19:58 | 60 | 29.45 |
| 08/07/2026 19:58 | 62 | 29.45 |
| 08/07/2026 19:58 | 200 | 29.45 |
| 08/07/2026 19:58 | 300 | 29.45 |
| 08/07/2026 19:58 | 18 | 29.45 |
| 08/07/2026 19:58 | 90 | 29.445 |
| 08/07/2026 19:58 | 19 | 29.45 |
| 08/07/2026 19:58 | 64 | 29.45 |
| 08/07/2026 19:58 | 83 | 29.45 |
| 08/07/2026 19:58 | 100 | 29.45 |
| 08/07/2026 19:58 | 100 | 29.45 |
| 08/07/2026 19:58 | 40 | 29.45 |
| 08/07/2026 19:58 | 100 | 29.45 |
| 08/07/2026 19:58 | 100 | 29.45 |
| 08/07/2026 19:58 | 1 | 29.45 |
| 08/07/2026 19:58 | 1 | 29.45 |
| 08/07/2026 19:58 | 100 | 29.46 |
| 08/07/2026 19:58 | 1 | 29.465 |
| 08/07/2026 19:58 | 100 | 29.47 |
| 08/07/2026 19:58 | 100 | 29.47 |
| 08/07/2026 19:58 | 100 | 29.47 |
| 08/07/2026 19:58 | 53 | 29.47 |
| 08/07/2026 19:58 | 1 | 29.48 |
| 08/07/2026 19:58 | 99 | 29.48 |
| 08/07/2026 19:58 | 1 | 29.48 |
| 08/07/2026 19:58 | 1 | 29.48 |
| 08/07/2026 19:58 | 91 | 29.48 |
| 08/07/2026 19:58 | 7 | 29.48 |
| 08/07/2026 19:58 | 58 | 29.48 |
| 08/07/2026 19:58 | 12 | 29.48 |
| 08/07/2026 19:58 | 7 | 29.48 |
| 08/07/2026 19:58 | 24 | 29.48 |
| 08/07/2026 19:58 | 100 | 29.48 |
| 08/07/2026 19:58 | 100 | 29.48 |
| 08/07/2026 19:58 | 100 | 29.48 |
| 08/07/2026 19:58 | 3 | 29.48 |
| 08/07/2026 19:58 | 697 | 29.48 |
| 08/07/2026 19:58 | 100 | 29.48 |
| 08/07/2026 19:58 | 100 | 29.48 |
| 08/07/2026 19:58 | 100 | 29.48 |
| 08/07/2026 19:58 | 100 | 29.48 |
| 08/07/2026 19:58 | 100 | 29.48 |
| 08/07/2026 19:57 | 100 | 29.485 |
| 08/07/2026 19:57 | 100 | 29.485 |
| 08/07/2026 19:57 | 100 | 29.485 |
| 08/07/2026 19:57 | 100 | 29.485 |
| 08/07/2026 19:57 | 100 | 29.485 |
| 08/07/2026 19:57 | 86 | 29.49 |
| 08/07/2026 19:57 | 100 | 29.49 |
| 08/07/2026 19:57 | 450 | 29.49 |
| 08/07/2026 19:57 | 100 | 29.49 |
| 08/07/2026 19:57 | 10 | 29.49 |
| 08/07/2026 19:57 | 157 | 29.49 |
| 08/07/2026 19:57 | 43 | 29.49 |
| 08/07/2026 19:57 | 100 | 29.49 |
| 08/07/2026 19:57 | 87 | 29.49 |
| 08/07/2026 19:57 | 500 | 29.49 |
| 08/07/2026 19:57 | 100 | 29.49 |
| 08/07/2026 19:57 | 16 | 29.49 |
| 08/07/2026 19:57 | 10 | 29.485 |
| 08/07/2026 19:57 | 6 | 29.48 |
| 08/07/2026 19:57 | 98 | 29.48 |
| 08/07/2026 19:57 | 100 | 29.48 |
| 08/07/2026 19:56 | 47 | 29.47 |
| 08/07/2026 19:56 | 100 | 29.48 |
| 08/07/2026 19:56 | 17 | 29.49 |
| 08/07/2026 19:56 | 18 | 29.49 |
| 08/07/2026 19:56 | 65 | 29.49 |
| 08/07/2026 19:56 | 85 | 29.49 |
| 08/07/2026 19:56 | 100 | 29.49 |
| 08/07/2026 19:56 | 200 | 29.49 |
| 08/07/2026 19:56 | 100 | 29.49 |
| 08/07/2026 19:56 | 15 | 29.48 |
| 08/07/2026 19:56 | 300 | 29.48 |
| 08/07/2026 19:56 | 13 | 29.48 |
| 08/07/2026 19:56 | 1 | 29.48 |
| 08/07/2026 19:56 | 13 | 29.48 |
| 08/07/2026 19:56 | 11 | 29.48 |
| 08/07/2026 19:56 | 35 | 29.48 |
| 08/07/2026 19:56 | 50 | 29.48 |
| 08/07/2026 19:56 | 35 | 29.48 |
| 08/07/2026 19:56 | 50 | 29.48 |
| 08/07/2026 19:56 | 100 | 29.48 |
| 08/07/2026 19:56 | 30 | 29.48 |
| 08/07/2026 19:56 | 85 | 29.48 |
| 08/07/2026 19:56 | 85 | 29.48 |
| 08/07/2026 19:56 | 35 | 29.48 |
| 08/07/2026 19:56 | 15 | 29.48 |
| 08/07/2026 19:56 | 35 | 29.48 |
| 08/07/2026 19:56 | 135 | 29.48 |
| 08/07/2026 19:56 | 50 | 29.48 |
| 08/07/2026 19:56 | 50 | 29.48 |
| 08/07/2026 19:56 | 65 | 29.48 |
| 08/07/2026 19:56 | 35 | 29.48 |
| 08/07/2026 19:56 | 50 | 29.48 |
| 08/07/2026 19:56 | 100 | 29.48 |
| 08/07/2026 19:56 | 100 | 29.48 |
| 08/07/2026 19:56 | 100 | 29.48 |
| 08/07/2026 19:56 | 100 | 29.48 |
| 08/07/2026 19:56 | 26 | 29.48 |
| 08/07/2026 19:56 | 24 | 29.48 |
| 08/07/2026 19:56 | 100 | 29.48 |
| 08/07/2026 19:56 | 100 | 29.49 |
| 08/07/2026 19:56 | 112 | 29.49 |
| 08/07/2026 19:56 | 378 | 29.49 |
| 08/07/2026 19:56 | 100 | 29.49 |
| 08/07/2026 19:56 | 100 | 29.49 |
| 08/07/2026 19:56 | 78 | 29.49 |
| 08/07/2026 19:56 | 100 | 29.49 |
| 08/07/2026 19:56 | 100 | 29.49 |
| 08/07/2026 19:56 | 100 | 29.49 |
| 08/07/2026 19:56 | 100 | 29.49 |
| 08/07/2026 19:56 | 100 | 29.49 |
| 08/07/2026 19:56 | 16 | 29.49 |
| 08/07/2026 19:56 | 100 | 29.49 |
| 08/07/2026 19:56 | 200 | 29.49 |
| 08/07/2026 19:56 | 28 | 29.49 |
| 08/07/2026 19:56 | 51 | 29.49 |
| 08/07/2026 19:56 | 100 | 29.49 |
| 08/07/2026 19:56 | 16 | 29.49 |
| 08/07/2026 19:56 | 100 | 29.49 |
| 08/07/2026 19:56 | 200 | 29.49 |
| 08/07/2026 19:56 | 100 | 29.49 |
| 08/07/2026 19:56 | 98 | 29.49 |
| 08/07/2026 19:56 | 100 | 29.495 |
| 08/07/2026 19:56 | 1 | 29.49 |
| 08/07/2026 19:56 | 1 | 29.49 |
| 08/07/2026 19:56 | 1 | 29.49 |
| 08/07/2026 19:56 | 155 | 29.50 |
| 08/07/2026 19:56 | 84 | 29.50 |
| 08/07/2026 19:56 | 1 | 29.50 |
| 08/07/2026 19:56 | 100 | 29.50 |
| 08/07/2026 19:56 | 9 | 29.50 |
| 08/07/2026 19:56 | 5 | 29.50 |
| 08/07/2026 19:56 | 15 | 29.50 |
| 08/07/2026 19:56 | 16 | 29.50 |
| 08/07/2026 19:56 | 17 | 29.50 |
| 08/07/2026 19:56 | 100 | 29.50 |
| 08/07/2026 19:56 | 200 | 29.50 |
| 08/07/2026 19:56 | 100 | 29.50 |
| 08/07/2026 19:56 | 200 | 29.50 |
| 08/07/2026 19:56 | 200 | 29.50 |
| 08/07/2026 19:56 | 3 | 29.50 |
| 08/07/2026 19:56 | 167 | 29.50 |
| 08/07/2026 19:56 | 100 | 29.50 |
| 08/07/2026 19:56 | 170 | 29.50 |
| 08/07/2026 19:56 | 11 | 29.495 |
| 08/07/2026 19:56 | 13 | 29.49 |
| 08/07/2026 19:56 | 10 | 29.49 |
| 08/07/2026 19:56 | 16 | 29.49 |
| 08/07/2026 19:56 | 15 | 29.49 |
| 08/07/2026 19:56 | 85 | 29.49 |
| 08/07/2026 19:56 | 90 | 29.49 |
| 08/07/2026 19:56 | 100 | 29.49 |
| 08/07/2026 19:56 | 87 | 29.49 |
| 08/07/2026 19:56 | 3 | 29.49 |
| 08/07/2026 19:56 | 98 | 29.49 |
| 08/07/2026 19:56 | 1 | 29.49 |
| 08/07/2026 19:55 | 1 | 29.49 |
| 08/07/2026 19:55 | 20 | 29.49 |
| 08/07/2026 19:55 | 100 | 29.495 |
| 08/07/2026 19:55 | 82 | 29.49 |
| 08/07/2026 19:55 | 1 | 29.49 |
| 08/07/2026 19:55 | 1 | 29.49 |
| 08/07/2026 19:55 | 1 | 29.49 |
| 08/07/2026 19:55 | 1 | 29.495 |
| 08/07/2026 19:55 | 1 | 29.495 |
| 08/07/2026 19:55 | 1 | 29.495 |
| 08/07/2026 19:55 | 1 | 29.495 |
| 08/07/2026 19:55 | 1 | 29.495 |
| 08/07/2026 19:55 | 1 | 29.495 |
| 08/07/2026 19:55 | 1 | 29.49 |
| 08/07/2026 19:55 | 1 | 29.50 |
| 08/07/2026 19:55 | 74 | 29.50 |
| 08/07/2026 19:55 | 16 | 29.50 |
| 08/07/2026 19:55 | 100 | 29.50 |
| 08/07/2026 19:55 | 100 | 29.50 |
| 08/07/2026 19:55 | 100 | 29.50 |
| 08/07/2026 19:55 | 74 | 29.505 |
| 08/07/2026 19:55 | 26 | 29.505 |
| 08/07/2026 19:55 | 100 | 29.51 |
| 08/07/2026 19:55 | 7 | 29.51 |
| 08/07/2026 19:55 | 100 | 29.51 |
| 08/07/2026 19:55 | 2 | 29.51 |
| 08/07/2026 19:55 | 100 | 29.51 |
| 08/07/2026 19:55 | 11 | 29.51 |
| 08/07/2026 19:54 | 1 | 29.52 |
| 08/07/2026 19:54 | 40 | 29.515 |
| 08/07/2026 19:54 | 100 | 29.51 |
| 08/07/2026 19:54 | 16 | 29.51 |
| 08/07/2026 19:54 | 100 | 29.51 |
| 08/07/2026 19:54 | 100 | 29.51 |
| 08/07/2026 19:54 | 100 | 29.51 |
| 08/07/2026 19:54 | 100 | 29.51 |
| 08/07/2026 19:54 | 20 | 29.51 |
| 08/07/2026 19:54 | 80 | 29.51 |
| 08/07/2026 19:54 | 100 | 29.51 |
| 08/07/2026 19:54 | 100 | 29.51 |
| 08/07/2026 19:54 | 1 | 29.52 |
| 08/07/2026 19:54 | 14 | 29.52 |
| 08/07/2026 19:54 | 328 | 29.52 |
| 08/07/2026 19:54 | 20 | 29.52 |
| 08/07/2026 19:54 | 100 | 29.52 |
| 08/07/2026 19:54 | 100 | 29.52 |
| 08/07/2026 19:54 | 100 | 29.52 |
| 08/07/2026 19:54 | 5 | 29.51 |
| 08/07/2026 19:54 | 20 | 29.51 |
| 08/07/2026 19:54 | 78 | 29.51 |
| 08/07/2026 19:54 | 38 | 29.51 |
| 08/07/2026 19:54 | 100 | 29.51 |
| 08/07/2026 19:54 | 84 | 29.51 |
| 08/07/2026 19:54 | 100 | 29.51 |
| 08/07/2026 19:54 | 100 | 29.51 |
| 08/07/2026 19:54 | 100 | 29.51 |
| 08/07/2026 19:54 | 99 | 29.51 |
| 08/07/2026 19:54 | 1 | 29.51 |
| 08/07/2026 19:54 | 100 | 29.50 |
| 08/07/2026 19:54 | 62 | 29.50 |
| 08/07/2026 19:54 | 38 | 29.50 |
| 08/07/2026 19:54 | 62 | 29.50 |
| 08/07/2026 19:54 | 38 | 29.50 |
| 08/07/2026 19:54 | 100 | 29.50 |
| 08/07/2026 19:54 | 100 | 29.50 |
| 08/07/2026 19:54 | 100 | 29.50 |
| 08/07/2026 19:54 | 100 | 29.50 |
| 08/07/2026 19:54 | 200 | 29.50 |
| 08/07/2026 19:54 | 10 | 29.50 |
| 08/07/2026 19:54 | 10 | 29.50 |
| 08/07/2026 19:54 | 1 | 29.49 |
| 08/07/2026 19:54 | 1 | 29.49 |
| 08/07/2026 19:54 | 100 | 29.49 |
| 08/07/2026 19:54 | 100 | 29.49 |
| 08/07/2026 19:54 | 90 | 29.49 |
| 08/07/2026 19:54 | 1 | 29.49 |
| 08/07/2026 19:54 | 100 | 29.49 |
| 08/07/2026 19:54 | 100 | 29.495 |
| 08/07/2026 19:54 | 100 | 29.495 |
| 08/07/2026 19:54 | 100 | 29.495 |
| 08/07/2026 19:54 | 1 | 29.495 |
| 08/07/2026 19:54 | 293 | 29.50 |
| 08/07/2026 19:54 | 100 | 29.50 |
| 08/07/2026 19:53 | 3 | 29.50 |
| 08/07/2026 19:53 | 4 | 29.50 |
| 08/07/2026 19:53 | 100 | 29.49 |
| 08/07/2026 19:53 | 100 | 29.49 |
| 08/07/2026 19:53 | 100 | 29.49 |
| 08/07/2026 19:53 | 5 | 29.48 |
| 08/07/2026 19:53 | 60 | 29.48 |
| 08/07/2026 19:53 | 240 | 29.48 |
| 08/07/2026 19:53 | 200 | 29.48 |
| 08/07/2026 19:53 | 10 | 29.48 |
| 08/07/2026 19:53 | 38 | 29.48 |
| 08/07/2026 19:53 | 85 | 29.48 |
| 08/07/2026 19:53 | 85 | 29.48 |
| 08/07/2026 19:53 | 15 | 29.48 |
| 08/07/2026 19:53 | 85 | 29.48 |
| 08/07/2026 19:53 | 62 | 29.48 |
| 08/07/2026 19:53 | 38 | 29.48 |
| 08/07/2026 19:53 | 62 | 29.48 |
| 08/07/2026 19:53 | 38 | 29.48 |
| 08/07/2026 19:53 | 100 | 29.48 |
| 08/07/2026 19:53 | 18 | 29.48 |
| 08/07/2026 19:53 | 100 | 29.48 |
| 08/07/2026 19:53 | 100 | 29.48 |
| 08/07/2026 19:53 | 98 | 29.48 |
| 08/07/2026 19:53 | 100 | 29.48 |
| 08/07/2026 19:53 | 20 | 29.48 |
| 08/07/2026 19:53 | 100 | 29.48 |
| 08/07/2026 19:53 | 72 | 29.47 |
| 08/07/2026 19:53 | 29 | 29.47 |
| 08/07/2026 19:53 | 200 | 29.47 |
| 08/07/2026 19:53 | 200 | 29.47 |
| 08/07/2026 19:53 | 21 | 29.47 |
| 08/07/2026 19:53 | 80 | 29.47 |
| 08/07/2026 19:53 | 20 | 29.47 |
| 08/07/2026 19:53 | 80 | 29.47 |
| 08/07/2026 19:53 | 20 | 29.47 |
| 08/07/2026 19:53 | 100 | 29.47 |
| 08/07/2026 19:53 | 80 | 29.47 |
| 08/07/2026 19:53 | 100 | 29.47 |
| 08/07/2026 19:53 | 100 | 29.47 |
| 08/07/2026 19:53 | 200 | 29.47 |
| 08/07/2026 19:53 | 100 | 29.47 |
| 08/07/2026 19:53 | 122 | 29.47 |
| 08/07/2026 19:53 | 100 | 29.47 |
| 08/07/2026 19:53 | 200 | 29.47 |
| 08/07/2026 19:53 | 100 | 29.47 |
| 08/07/2026 19:53 | 83 | 29.47 |
| 08/07/2026 19:53 | 67 | 29.47 |
| 08/07/2026 19:53 | 71 | 29.47 |
| 08/07/2026 19:53 | 100 | 29.47 |
| 08/07/2026 19:53 | 43 | 29.47 |
| 08/07/2026 19:53 | 1 | 29.47 |
| 08/07/2026 19:53 | 1 | 29.47 |
| 08/07/2026 19:53 | 17 | 29.46 |
| 08/07/2026 19:53 | 100 | 29.46 |
| 08/07/2026 19:53 | 100 | 29.45 |
| 08/07/2026 19:53 | 44 | 29.45 |
| 08/07/2026 19:53 | 14 | 29.45 |
| 08/07/2026 19:53 | 77 | 29.45 |
| 08/07/2026 19:53 | 3 | 29.45 |
| 08/07/2026 19:53 | 20 | 29.45 |
| 08/07/2026 19:53 | 5 | 29.45 |
| 08/07/2026 19:53 | 100 | 29.45 |
| 08/07/2026 19:53 | 84 | 29.45 |
| 08/07/2026 19:53 | 16 | 29.45 |
| 08/07/2026 19:53 | 10 | 29.45 |
| 08/07/2026 19:53 | 100 | 29.45 |
| 08/07/2026 19:53 | 100 | 29.45 |
| 08/07/2026 19:53 | 1 | 29.445 |
| 08/07/2026 19:53 | 100 | 29.45 |
| 08/07/2026 19:53 | 300 | 29.45 |
| 08/07/2026 19:53 | 34 | 29.45 |
| 08/07/2026 19:53 | 25 | 29.44 |
| 08/07/2026 19:53 | 100 | 29.45 |
| 08/07/2026 19:53 | 913 | 29.45 |
| 08/07/2026 19:53 | 100 | 29.46 |
| 08/07/2026 19:53 | 100 | 29.46 |
| 08/07/2026 19:53 | 90 | 29.46 |
| 08/07/2026 19:53 | 200 | 29.46 |
| 08/07/2026 19:53 | 90 | 29.46 |
| 08/07/2026 19:53 | 5 | 29.46 |
| 08/07/2026 19:52 | 1 | 29.465 |
| 08/07/2026 19:52 | 75 | 29.46 |
| 08/07/2026 19:52 | 25 | 29.46 |
| 08/07/2026 19:52 | 100 | 29.46 |
| 08/07/2026 19:52 | 25 | 29.46 |
| 08/07/2026 19:52 | 100 | 29.46 |
| 08/07/2026 19:52 | 19 | 29.46 |
| 08/07/2026 19:52 | 19 | 29.46 |
| 08/07/2026 19:52 | 81 | 29.46 |
| 08/07/2026 19:52 | 17 | 29.46 |
| 08/07/2026 19:52 | 43 | 29.46 |
| 08/07/2026 19:52 | 40 | 29.46 |
| 08/07/2026 19:52 | 156 | 29.46 |
| 08/07/2026 19:52 | 100 | 29.46 |
| 08/07/2026 19:52 | 83 | 29.46 |
| 08/07/2026 19:52 | 200 | 29.46 |
| 08/07/2026 19:52 | 149 | 29.46 |
| 08/07/2026 19:52 | 15 | 29.46 |
| 08/07/2026 19:52 | 68 | 29.46 |
| 08/07/2026 19:52 | 100 | 29.46 |
| 08/07/2026 19:52 | 100 | 29.46 |
| 08/07/2026 19:52 | 80 | 29.45 |
| 08/07/2026 19:52 | 7 | 29.45 |
| 08/07/2026 19:52 | 100 | 29.45 |
| 08/07/2026 19:52 | 200 | 29.45 |
| 08/07/2026 19:52 | 10 | 29.45 |
| 08/07/2026 19:52 | 2 | 29.45 |
| 08/07/2026 19:52 | 32 | 29.45 |
| 08/07/2026 19:52 | 197 | 29.45 |
| 08/07/2026 19:52 | 3 | 29.45 |
| 08/07/2026 19:52 | 200 | 29.45 |
| 08/07/2026 19:52 | 100 | 29.45 |
| 08/07/2026 19:52 | 100 | 29.45 |
| 08/07/2026 19:52 | 17 | 29.45 |
| 08/07/2026 19:52 | 19 | 29.45 |
| 08/07/2026 19:52 | 181 | 29.45 |
| 08/07/2026 19:52 | 100 | 29.45 |
| 08/07/2026 19:52 | 400 | 29.45 |
| 08/07/2026 19:52 | 1 | 29.45 |
| 08/07/2026 19:52 | 12 | 29.44 |
| 08/07/2026 19:52 | 88 | 29.44 |
| 08/07/2026 19:52 | 12 | 29.44 |
| 08/07/2026 19:52 | 88 | 29.44 |
| 08/07/2026 19:52 | 11 | 29.44 |
| 08/07/2026 19:52 | 100 | 29.445 |
| 08/07/2026 19:52 | 1 | 29.44 |
| 08/07/2026 19:52 | 1 | 29.445 |
| 08/07/2026 19:52 | 100 | 29.46 |
| 08/07/2026 19:51 | 99 | 29.45 |
| 08/07/2026 19:51 | 1 | 29.45 |
| 08/07/2026 19:51 | 100 | 29.45 |
| 08/07/2026 19:51 | 99 | 29.45 |
| 08/07/2026 19:51 | 1 | 29.45 |
| 08/07/2026 19:51 | 1 | 29.45 |
| 08/07/2026 19:51 | 100 | 29.45 |
| 08/07/2026 19:51 | 20 | 29.44 |
| 08/07/2026 19:51 | 10 | 29.44 |
| 08/07/2026 19:51 | 1 | 29.435 |
| 08/07/2026 19:51 | 100 | 29.44 |
| 08/07/2026 19:51 | 200 | 29.45 |
| 08/07/2026 19:51 | 199 | 29.45 |
| 08/07/2026 19:51 | 1 | 29.45 |
| 08/07/2026 19:51 | 1 | 29.455 |
| 08/07/2026 19:51 | 20 | 29.46 |
| 08/07/2026 19:51 | 100 | 29.46 |
| 08/07/2026 19:51 | 80 | 29.46 |
| 08/07/2026 19:51 | 100 | 29.46 |
| 08/07/2026 19:51 | 100 | 29.46 |
| 08/07/2026 19:51 | 200 | 29.46 |
| 08/07/2026 19:51 | 184 | 29.46 |
| 08/07/2026 19:51 | 18 | 29.46 |
| 08/07/2026 19:51 | 82 | 29.46 |
| 08/07/2026 19:51 | 100 | 29.46 |
| 08/07/2026 19:51 | 100 | 29.46 |
| 08/07/2026 19:51 | 100 | 29.46 |
| 08/07/2026 19:51 | 100 | 29.45 |
| 08/07/2026 19:51 | 100 | 29.45 |
| 08/07/2026 19:51 | 200 | 29.45 |
| 08/07/2026 19:51 | 3 | 29.45 |
| 08/07/2026 19:51 | 1 | 29.44 |
| 08/07/2026 19:51 | 1 | 29.445 |
| 08/07/2026 19:51 | 100 | 29.45 |
| 08/07/2026 19:51 | 20 | 29.44 |
| 08/07/2026 19:51 | 1 | 29.44 |
| 08/07/2026 19:51 | 36 | 29.44 |
| 08/07/2026 19:51 | 6 | 29.44 |
| 08/07/2026 19:51 | 100 | 29.44 |
| 08/07/2026 19:51 | 15 | 29.44 |
| 08/07/2026 19:51 | 10 | 29.44 |
| 08/07/2026 19:51 | 14 | 29.45 |
| 08/07/2026 19:51 | 36 | 29.44 |
| 08/07/2026 19:51 | 46 | 29.44 |
| 08/07/2026 19:51 | 59 | 29.44 |
| 08/07/2026 19:51 | 7 | 29.45 |
| 08/07/2026 19:51 | 8 | 29.445 |
| 08/07/2026 19:51 | 64 | 29.44 |
| 08/07/2026 19:51 | 36 | 29.44 |
| 08/07/2026 19:51 | 10 | 29.44 |
| 08/07/2026 19:51 | 14 | 29.44 |
| 08/07/2026 19:51 | 40 | 29.44 |
| 08/07/2026 19:51 | 10 | 29.44 |
| 08/07/2026 19:51 | 40 | 29.44 |
| 08/07/2026 19:51 | 10 | 29.44 |
| 08/07/2026 19:51 | 36 | 29.44 |
| 08/07/2026 19:51 | 14 | 29.44 |
| 08/07/2026 19:51 | 10 | 29.44 |
| 08/07/2026 19:51 | 68 | 29.44 |
| 08/07/2026 19:51 | 50 | 29.44 |
| 08/07/2026 19:51 | 100 | 29.44 |
| 08/07/2026 19:51 | 1 | 29.44 |
| 08/07/2026 19:51 | 50 | 29.44 |
| 08/07/2026 19:51 | 32 | 29.44 |
| 08/07/2026 19:51 | 50 | 29.44 |
| 08/07/2026 19:51 | 10 | 29.44 |
| 08/07/2026 19:51 | 100 | 29.44 |
| 08/07/2026 19:51 | 100 | 29.44 |
| 08/07/2026 19:51 | 100 | 29.445 |
| 08/07/2026 19:51 | 100 | 29.44 |
| 08/07/2026 19:51 | 50 | 29.44 |
| 08/07/2026 19:51 | 50 | 29.44 |
| 08/07/2026 19:51 | 100 | 29.44 |
| 08/07/2026 19:51 | 100 | 29.44 |
| 08/07/2026 19:51 | 10 | 29.44 |
| 08/07/2026 19:51 | 80 | 29.44 |
| 08/07/2026 19:51 | 400 | 29.44 |
| 08/07/2026 19:51 | 2 | 29.44 |
| 08/07/2026 19:51 | 17 | 29.44 |
| 08/07/2026 19:51 | 100 | 29.445 |
| 08/07/2026 19:51 | 100 | 29.445 |
| 08/07/2026 19:51 | 200 | 29.45 |
| 08/07/2026 19:51 | 13 | 29.45 |
| 08/07/2026 19:51 | 100 | 29.45 |
| 08/07/2026 19:51 | 99 | 29.45 |
| 08/07/2026 19:51 | 1 | 29.44 |
| 08/07/2026 19:51 | 1 | 29.445 |
| 08/07/2026 19:51 | 1 | 29.45 |
| 08/07/2026 19:51 | 200 | 29.44 |
| 08/07/2026 19:51 | 200 | 29.44 |
| 08/07/2026 19:51 | 152 | 29.44 |
| 08/07/2026 19:51 | 48 | 29.44 |
| 08/07/2026 19:51 | 2 | 29.44 |
| 08/07/2026 19:51 | 200 | 29.44 |
| 08/07/2026 19:51 | 300 | 29.44 |
| 08/07/2026 19:51 | 100 | 29.44 |
| 08/07/2026 19:51 | 14 | 29.44 |
| 08/07/2026 19:51 | 10 | 29.44 |
| 08/07/2026 19:51 | 100 | 29.44 |
| 08/07/2026 19:51 | 1 | 29.435 |
| 08/07/2026 19:51 | 1 | 29.435 |
| 08/07/2026 19:51 | 100 | 29.44 |
| 08/07/2026 19:51 | 29 | 29.44 |
| 08/07/2026 19:51 | 29 | 29.44 |
| 08/07/2026 19:51 | 97 | 29.44 |
| 08/07/2026 19:51 | 1 | 29.44 |
| 08/07/2026 19:51 | 90 | 29.45 |
| 08/07/2026 19:51 | 2 | 29.45 |
| 08/07/2026 19:51 | 100 | 29.45 |
| 08/07/2026 19:51 | 45 | 29.45 |
| 08/07/2026 19:51 | 55 | 29.45 |
| 08/07/2026 19:51 | 100 | 29.45 |
| 08/07/2026 19:50 | 18 | 29.46 |
| 08/07/2026 19:50 | 100 | 29.46 |
| 08/07/2026 19:50 | 100 | 29.46 |
| 08/07/2026 19:50 | 202 | 29.45 |
| 08/07/2026 19:50 | 100 | 29.45 |
| 08/07/2026 19:50 | 12 | 29.45 |
| 08/07/2026 19:50 | 1 | 29.445 |
| 08/07/2026 19:50 | 59 | 29.45 |
| 08/07/2026 19:50 | 41 | 29.45 |
| 08/07/2026 19:50 | 59 | 29.45 |
| 08/07/2026 19:50 | 100 | 29.45 |
| 08/07/2026 19:50 | 500 | 29.45 |
| 08/07/2026 19:50 | 10 | 29.45 |
| 08/07/2026 19:50 | 100 | 29.45 |
| 08/07/2026 19:50 | 100 | 29.45 |
| 08/07/2026 19:50 | 90 | 29.45 |
| 08/07/2026 19:50 | 300 | 29.45 |
| 08/07/2026 19:50 | 100 | 29.45 |
| 08/07/2026 19:50 | 16 | 29.45 |
| 08/07/2026 19:50 | 1 | 29.45 |
| 08/07/2026 19:50 | 12 | 29.46 |
| 08/07/2026 19:50 | 88 | 29.46 |
| 08/07/2026 19:50 | 12 | 29.46 |
| 08/07/2026 19:50 | 100 | 29.46 |
| 08/07/2026 19:50 | 2 | 29.46 |
| 08/07/2026 19:50 | 98 | 29.46 |
| 08/07/2026 19:50 | 83 | 29.46 |
| 08/07/2026 19:50 | 17 | 29.46 |
| 08/07/2026 19:50 | 83 | 29.46 |
| 08/07/2026 19:50 | 17 | 29.46 |
| 08/07/2026 19:50 | 83 | 29.46 |
| 08/07/2026 19:50 | 17 | 29.46 |
| 08/07/2026 19:50 | 83 | 29.46 |
| 08/07/2026 19:50 | 1 | 29.46 |
| 08/07/2026 19:50 | 83 | 29.46 |
| 08/07/2026 19:50 | 117 | 29.46 |
| 08/07/2026 19:50 | 10 | 29.46 |
| 08/07/2026 19:50 | 100 | 29.46 |
| 08/07/2026 19:50 | 83 | 29.46 |
| 08/07/2026 19:50 | 23 | 29.46 |
| 08/07/2026 19:50 | 51 | 29.46 |
| 08/07/2026 19:50 | 2 | 29.46 |
| 08/07/2026 19:50 | 47 | 29.46 |
| 08/07/2026 19:50 | 66 | 29.46 |
| 08/07/2026 19:50 | 134 | 29.46 |
| 08/07/2026 19:50 | 40 | 29.46 |
| 08/07/2026 19:50 | 200 | 29.46 |
| 08/07/2026 19:50 | 13 | 29.46 |
| 08/07/2026 19:50 | 100 | 29.46 |
| 08/07/2026 19:50 | 1 | 29.46 |
| 08/07/2026 19:50 | 12 | 29.46 |
| 08/07/2026 19:50 | 1 | 29.455 |
| 08/07/2026 19:50 | 87 | 29.46 |
| 08/07/2026 19:50 | 70 | 29.46 |
| 08/07/2026 19:50 | 100 | 29.46 |
| 08/07/2026 19:50 | 168 | 29.46 |
| 08/07/2026 19:50 | 100 | 29.455 |
| 08/07/2026 19:50 | 1 | 29.455 |
| 08/07/2026 19:49 | 38 | 29.45 |
| 08/07/2026 19:49 | 50 | 29.45 |
| 08/07/2026 19:49 | 62 | 29.45 |
| 08/07/2026 19:49 | 38 | 29.45 |
| 08/07/2026 19:49 | 50 | 29.45 |
| 08/07/2026 19:49 | 100 | 29.45 |
| 08/07/2026 19:49 | 200 | 29.45 |
| 08/07/2026 19:49 | 100 | 29.45 |
| 08/07/2026 19:49 | 1 | 29.445 |
| 08/07/2026 19:49 | 10 | 29.45 |
| 08/07/2026 19:49 | 15 | 29.45 |
| 08/07/2026 19:49 | 3 | 29.45 |
| 08/07/2026 19:49 | 88 | 29.45 |
| 08/07/2026 19:49 | 12 | 29.45 |
| 08/07/2026 19:49 | 88 | 29.45 |
| 08/07/2026 19:49 | 75 | 29.45 |
| 08/07/2026 19:49 | 66 | 29.45 |
| 08/07/2026 19:49 | 34 | 29.45 |
| 08/07/2026 19:49 | 30 | 29.45 |
| 08/07/2026 19:49 | 70 | 29.45 |
| 08/07/2026 19:49 | 42 | 29.45 |
| 08/07/2026 19:49 | 100 | 29.45 |
| 08/07/2026 19:49 | 25 | 29.45 |
| 08/07/2026 19:49 | 1 | 29.44 |
| 08/07/2026 19:49 | 1 | 29.44 |
| 08/07/2026 19:49 | 75 | 29.45 |
| 08/07/2026 19:49 | 1 | 29.45 |
| 08/07/2026 19:49 | 24 | 29.45 |
| 08/07/2026 19:49 | 100 | 29.45 |
| 08/07/2026 19:49 | 100 | 29.45 |
| 08/07/2026 19:49 | 100 | 29.445 |
| 08/07/2026 19:49 | 1 | 29.44 |
| 08/07/2026 19:49 | 74 | 29.45 |
| 08/07/2026 19:49 | 26 | 29.45 |
| 08/07/2026 19:49 | 1 | 29.45 |
| 08/07/2026 19:49 | 100 | 29.45 |
| 08/07/2026 19:49 | 100 | 29.45 |
| 08/07/2026 19:49 | 100 | 29.455 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 50 | 29.46 |
| 08/07/2026 19:48 | 50 | 29.46 |
| 08/07/2026 19:48 | 100 | 29.46 |
| 08/07/2026 19:48 | 16 | 29.46 |
| 08/07/2026 19:48 | 11 | 29.46 |
| 08/07/2026 19:48 | 10 | 29.46 |
| 08/07/2026 19:48 | 73 | 29.46 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 100 | 29.46 |
| 08/07/2026 19:48 | 43 | 29.46 |
| 08/07/2026 19:48 | 19 | 29.46 |
| 08/07/2026 19:48 | 30 | 29.46 |
| 08/07/2026 19:48 | 34 | 29.46 |
| 08/07/2026 19:48 | 38 | 29.46 |
| 08/07/2026 19:48 | 72 | 29.46 |
| 08/07/2026 19:48 | 100 | 29.46 |
| 08/07/2026 19:48 | 10 | 29.46 |
| 08/07/2026 19:48 | 20 | 29.46 |
| 08/07/2026 19:48 | 49 | 29.46 |
| 08/07/2026 19:48 | 32 | 29.46 |
| 08/07/2026 19:48 | 8 | 29.46 |
| 08/07/2026 19:48 | 150 | 29.46 |
| 08/07/2026 19:48 | 59 | 29.46 |
| 08/07/2026 19:48 | 32 | 29.46 |
| 08/07/2026 19:48 | 31 | 29.46 |
| 08/07/2026 19:48 | 8 | 29.46 |
| 08/07/2026 19:48 | 10 | 29.46 |
| 08/07/2026 19:48 | 20 | 29.46 |
| 08/07/2026 19:48 | 49 | 29.46 |
| 08/07/2026 19:48 | 100 | 29.465 |
| 08/07/2026 19:48 | 31 | 29.46 |
| 08/07/2026 19:48 | 32 | 29.46 |
| 08/07/2026 19:48 | 8 | 29.46 |
| 08/07/2026 19:48 | 2 | 29.465 |
| 08/07/2026 19:48 | 67 | 29.465 |
| 08/07/2026 19:48 | 6 | 29.465 |
| 08/07/2026 19:48 | 50 | 29.46 |
| 08/07/2026 19:48 | 50 | 29.46 |
| 08/07/2026 19:48 | 100 | 29.46 |
| 08/07/2026 19:48 | 3 | 29.46 |
| 08/07/2026 19:48 | 97 | 29.46 |
| 08/07/2026 19:48 | 10 | 29.46 |
| 08/07/2026 19:48 | 51 | 29.46 |
| 08/07/2026 19:48 | 80 | 29.46 |
| 08/07/2026 19:48 | 49 | 29.46 |
| 08/07/2026 19:48 | 100 | 29.46 |
| 08/07/2026 19:48 | 60 | 29.46 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 3 | 29.465 |
| 08/07/2026 19:48 | 55 | 29.47 |
| 08/07/2026 19:48 | 10 | 29.47 |
| 08/07/2026 19:48 | 15 | 29.47 |
| 08/07/2026 19:48 | 14 | 29.47 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 99 | 29.46 |
| 08/07/2026 19:48 | 51 | 29.46 |
| 08/07/2026 19:48 | 49 | 29.46 |
| 08/07/2026 19:48 | 100 | 29.46 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 59 | 29.46 |
| 08/07/2026 19:48 | 16 | 29.46 |
| 08/07/2026 19:48 | 2 | 29.46 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 100 | 29.46 |
| 08/07/2026 19:48 | 2 | 29.46 |
| 08/07/2026 19:48 | 90 | 29.46 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 100 | 29.46 |
| 08/07/2026 19:48 | 100 | 29.46 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 200 | 29.46 |
| 08/07/2026 19:48 | 8 | 29.46 |
| 08/07/2026 19:48 | 256 | 29.46 |
| 08/07/2026 19:48 | 128 | 29.46 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 1 | 29.47 |
| 08/07/2026 19:48 | 70 | 29.47 |
| 08/07/2026 19:48 | 48 | 29.47 |
| 08/07/2026 19:48 | 2 | 29.465 |
| 08/07/2026 19:48 | 1 | 29.465 |
| 08/07/2026 19:48 | 1 | 29.47 |
| 08/07/2026 19:48 | 34 | 29.47 |
| 08/07/2026 19:48 | 100 | 29.47 |
| 08/07/2026 19:48 | 60 | 29.46 |
| 08/07/2026 19:48 | 100 | 29.465 |
| 08/07/2026 19:48 | 51 | 29.47 |
| 08/07/2026 19:48 | 14 | 29.47 |
| 08/07/2026 19:48 | 100 | 29.47 |
| 08/07/2026 19:48 | 100 | 29.47 |
| 08/07/2026 19:48 | 200 | 29.47 |
| 08/07/2026 19:48 | 200 | 29.47 |
| 08/07/2026 19:48 | 200 | 29.47 |
| 08/07/2026 19:48 | 20 | 29.47 |
| 08/07/2026 19:48 | 100 | 29.47 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 100 | 29.46 |
| 08/07/2026 19:48 | 100 | 29.46 |
| 08/07/2026 19:48 | 600 | 29.46 |
| 08/07/2026 19:48 | 59 | 29.46 |
| 08/07/2026 19:48 | 100 | 29.46 |
| 08/07/2026 19:48 | 2 | 29.46 |
| 08/07/2026 19:48 | 1000 | 29.46 |
| 08/07/2026 19:48 | 16 | 29.46 |
| 08/07/2026 19:48 | 47 | 29.46 |
| 08/07/2026 19:48 | 53 | 29.46 |
| 08/07/2026 19:48 | 97 | 29.46 |
| 08/07/2026 19:48 | 37 | 29.46 |
| 08/07/2026 19:48 | 113 | 29.46 |
| 08/07/2026 19:48 | 87 | 29.46 |
| 08/07/2026 19:48 | 63 | 29.46 |
| 08/07/2026 19:48 | 37 | 29.46 |
| 08/07/2026 19:48 | 23 | 29.46 |
| 08/07/2026 19:48 | 100 | 29.46 |
| 08/07/2026 19:48 | 22 | 29.46 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 86 | 29.46 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 37 | 29.46 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:48 | 100 | 29.455 |
| 08/07/2026 19:48 | 1 | 29.46 |
| 08/07/2026 19:47 | 1 | 29.46 |
| 08/07/2026 19:47 | 86 | 29.46 |
| 08/07/2026 19:47 | 99 | 29.46 |
| 08/07/2026 19:47 | 40 | 29.46 |
| 08/07/2026 19:47 | 200 | 29.46 |
| 08/07/2026 19:47 | 37 | 29.46 |
| 08/07/2026 19:47 | 1 | 29.46 |
| 08/07/2026 19:47 | 100 | 29.46 |
| 08/07/2026 19:47 | 1 | 29.46 |
| 08/07/2026 19:47 | 100 | 29.46 |
| 08/07/2026 19:47 | 35 | 29.46 |
| 08/07/2026 19:47 | 100 | 29.46 |
| 08/07/2026 19:47 | 99 | 29.46 |
| 08/07/2026 19:47 | 1 | 29.46 |
| 08/07/2026 19:47 | 100 | 29.455 |
| 08/07/2026 19:47 | 80 | 29.45 |
| 08/07/2026 19:47 | 42 | 29.45 |
| 08/07/2026 19:47 | 14 | 29.45 |
| 08/07/2026 19:47 | 45 | 29.45 |
| 08/07/2026 19:47 | 155 | 29.45 |
| 08/07/2026 19:47 | 1 | 29.45 |
| 08/07/2026 19:47 | 10 | 29.45 |
| 08/07/2026 19:47 | 45 | 29.44 |
| 08/07/2026 19:47 | 55 | 29.44 |
| 08/07/2026 19:47 | 95 | 29.44 |
| 08/07/2026 19:47 | 5 | 29.44 |
| 08/07/2026 19:47 | 100 | 29.44 |
| 08/07/2026 19:47 | 13 | 29.44 |
| 08/07/2026 19:47 | 87 | 29.44 |
| 08/07/2026 19:47 | 1 | 29.44 |
| 08/07/2026 19:47 | 12 | 29.44 |
| 08/07/2026 19:47 | 1 | 29.435 |
| 08/07/2026 19:47 | 1 | 29.435 |
| 08/07/2026 19:47 | 1 | 29.435 |
| 08/07/2026 19:47 | 1 | 29.435 |
| 08/07/2026 19:47 | 1 | 29.435 |
| 08/07/2026 19:47 | 1 | 29.43 |
| 08/07/2026 19:47 | 14 | 29.435 |
| 08/07/2026 19:47 | 34 | 29.44 |
| 08/07/2026 19:47 | 34 | 29.44 |
| 08/07/2026 19:47 | 5 | 29.44 |
| 08/07/2026 19:47 | 8 | 29.44 |
| 08/07/2026 19:47 | 1 | 29.44 |
| 08/07/2026 19:46 | 100 | 29.46 |
| 08/07/2026 19:46 | 10 | 29.46 |
| 08/07/2026 19:46 | 100 | 29.46 |
| 08/07/2026 19:46 | 34 | 29.46 |
| 08/07/2026 19:46 | 100 | 29.45 |
| 08/07/2026 19:46 | 100 | 29.45 |
| 08/07/2026 19:46 | 112 | 29.45 |
| 08/07/2026 19:46 | 88 | 29.45 |
| 08/07/2026 19:46 | 12 | 29.45 |
| 08/07/2026 19:46 | 1 | 29.44 |
| 08/07/2026 19:46 | 1 | 29.44 |
| 08/07/2026 19:46 | 100 | 29.45 |
| 08/07/2026 19:46 | 100 | 29.45 |
| 08/07/2026 19:46 | 1 | 29.445 |
| 08/07/2026 19:46 | 1 | 29.445 |
| 08/07/2026 19:46 | 1 | 29.445 |
| 08/07/2026 19:46 | 100 | 29.44 |
| 08/07/2026 19:46 | 11 | 29.44 |
| 08/07/2026 19:46 | 100 | 29.44 |
| 08/07/2026 19:46 | 134 | 29.44 |
| 08/07/2026 19:46 | 66 | 29.44 |
| 08/07/2026 19:46 | 16 | 29.44 |
| 08/07/2026 19:46 | 18 | 29.44 |
| 08/07/2026 19:46 | 1 | 29.43 |
| 08/07/2026 19:46 | 1 | 29.43 |
| 08/07/2026 19:46 | 1 | 29.43 |
| 08/07/2026 19:46 | 99 | 29.44 |
| 08/07/2026 19:46 | 1 | 29.44 |
| 08/07/2026 19:46 | 100 | 29.45 |
| 08/07/2026 19:46 | 5 | 29.45 |
| 08/07/2026 19:46 | 90 | 29.45 |
| 08/07/2026 19:46 | 98 | 29.45 |
| 08/07/2026 19:46 | 1 | 29.45 |
| 08/07/2026 19:46 | 1 | 29.45 |
| 08/07/2026 19:46 | 1 | 29.45 |
| 08/07/2026 19:46 | 1 | 29.45 |
| 08/07/2026 19:46 | 1 | 29.45 |
| 08/07/2026 19:46 | 100 | 29.46 |
| 08/07/2026 19:46 | 2 | 29.46 |
| 08/07/2026 19:46 | 16 | 29.46 |
| 08/07/2026 19:46 | 48 | 29.46 |
| 08/07/2026 19:46 | 52 | 29.46 |
| 08/07/2026 19:46 | 36 | 29.46 |
| 08/07/2026 19:46 | 12 | 29.46 |
| 08/07/2026 19:46 | 100 | 29.46 |
| 08/07/2026 19:46 | 38 | 29.46 |
| 08/07/2026 19:46 | 62 | 29.46 |
| 08/07/2026 19:46 | 38 | 29.46 |
| 08/07/2026 19:46 | 62 | 29.46 |
| 08/07/2026 19:46 | 38 | 29.46 |
| 08/07/2026 19:46 | 62 | 29.46 |
| 08/07/2026 19:46 | 79 | 29.46 |
| 08/07/2026 19:46 | 21 | 29.46 |
| 08/07/2026 19:46 | 100 | 29.46 |
| 08/07/2026 19:46 | 100 | 29.46 |
| 08/07/2026 19:46 | 43 | 29.46 |
| 08/07/2026 19:46 | 65 | 29.45 |
| 08/07/2026 19:46 | 35 | 29.45 |
| 08/07/2026 19:46 | 100 | 29.45 |
| 08/07/2026 19:46 | 75 | 29.45 |
| 08/07/2026 19:46 | 25 | 29.45 |
| 08/07/2026 19:46 | 5 | 29.44 |
| 08/07/2026 19:46 | 100 | 29.44 |
| 08/07/2026 19:46 | 100 | 29.44 |
| 08/07/2026 19:46 | 100 | 29.44 |
| 08/07/2026 19:46 | 100 | 29.44 |
| 08/07/2026 19:46 | 200 | 29.44 |
| 08/07/2026 19:46 | 16 | 29.44 |
| 08/07/2026 19:46 | 10 | 29.44 |
| 08/07/2026 19:46 | 2 | 29.44 |
| 08/07/2026 19:46 | 13 | 29.43 |
| 08/07/2026 19:46 | 1 | 29.43 |
| 08/07/2026 19:46 | 1 | 29.43 |
| 08/07/2026 19:46 | 1 | 29.43 |
| 08/07/2026 19:46 | 1 | 29.43 |
| 08/07/2026 19:46 | 1 | 29.43 |
| 08/07/2026 19:46 | 1 | 29.43 |
| 08/07/2026 19:46 | 1 | 29.43 |
| 08/07/2026 19:46 | 1 | 29.43 |
| 08/07/2026 19:46 | 1 | 29.43 |
| 08/07/2026 19:46 | 1 | 29.43 |
| 08/07/2026 19:46 | 1 | 29.43 |
| 08/07/2026 19:46 | 1 | 29.43 |
| 08/07/2026 19:45 | 177 | 29.45 |
| 08/07/2026 19:45 | 2 | 29.45 |
| 08/07/2026 19:45 | 12 | 29.45 |
| 08/07/2026 19:45 | 14 | 29.455 |
| 08/07/2026 19:45 | 60 | 29.44 |
| 08/07/2026 19:45 | 100 | 29.44 |
| 08/07/2026 19:45 | 77 | 29.44 |
| 08/07/2026 19:45 | 2 | 29.44 |
| 08/07/2026 19:45 | 23 | 29.43 |
| 08/07/2026 19:45 | 100 | 29.43 |
| 08/07/2026 19:45 | 71 | 29.43 |
| 08/07/2026 19:45 | 8 | 29.43 |
| 08/07/2026 19:45 | 100 | 29.435 |
| 08/07/2026 19:45 | 200 | 29.435 |
| 08/07/2026 19:45 | 78 | 29.44 |
| 08/07/2026 19:45 | 77 | 29.44 |
| 08/07/2026 19:45 | 100 | 29.44 |
| 08/07/2026 19:45 | 100 | 29.44 |
| 08/07/2026 19:45 | 126 | 29.44 |
| 08/07/2026 19:45 | 100 | 29.435 |
| 08/07/2026 19:45 | 78 | 29.43 |
| 08/07/2026 19:45 | 100 | 29.43 |
| 08/07/2026 19:45 | 59 | 29.43 |
| 08/07/2026 19:45 | 150 | 29.43 |
| 08/07/2026 19:45 | 44 | 29.43 |
| 08/07/2026 19:45 | 12 | 29.43 |
| 08/07/2026 19:45 | 2 | 29.43 |
| 08/07/2026 19:45 | 100 | 29.435 |
| 08/07/2026 19:45 | 100 | 29.435 |
| 08/07/2026 19:45 | 74 | 29.44 |
| 08/07/2026 19:45 | 10 | 29.44 |
| 08/07/2026 19:45 | 16 | 29.44 |
| 08/07/2026 19:45 | 10 | 29.435 |
| 08/07/2026 19:45 | 90 | 29.44 |
| 08/07/2026 19:45 | 10 | 29.44 |
| 08/07/2026 19:45 | 80 | 29.44 |
| 08/07/2026 19:45 | 99 | 29.44 |
| 08/07/2026 19:45 | 1 | 29.44 |
| 08/07/2026 19:45 | 800 | 29.45 |
| 08/07/2026 19:45 | 171 | 29.45 |
| 08/07/2026 19:45 | 12 | 29.45 |
| 08/07/2026 19:45 | 16 | 29.45 |
| 08/07/2026 19:45 | 78 | 29.45 |
| 08/07/2026 19:45 | 200 | 29.45 |
| 08/07/2026 19:45 | 100 | 29.45 |
| 08/07/2026 19:45 | 100 | 29.45 |
| 08/07/2026 19:45 | 78 | 29.45 |
| 08/07/2026 19:45 | 100 | 29.45 |
| 08/07/2026 19:45 | 100 | 29.45 |
| 08/07/2026 19:45 | 194 | 29.45 |
| 08/07/2026 19:45 | 1 | 29.45 |
| 08/07/2026 19:45 | 1 | 29.45 |
| 08/07/2026 19:45 | 1 | 29.45 |
| 08/07/2026 19:45 | 1 | 29.45 |
| 08/07/2026 19:45 | 1 | 29.45 |
| 08/07/2026 19:45 | 1 | 29.45 |
| 08/07/2026 19:45 | 2 | 29.455 |
| 08/07/2026 19:45 | 1 | 29.455 |
| 08/07/2026 19:45 | 1 | 29.455 |
| 08/07/2026 19:45 | 1 | 29.455 |
| 08/07/2026 19:45 | 1 | 29.455 |
| 08/07/2026 19:45 | 1 | 29.455 |
| 08/07/2026 19:45 | 33 | 29.46 |
| 08/07/2026 19:45 | 94 | 29.46 |
| 08/07/2026 19:45 | 100 | 29.46 |
| 08/07/2026 19:45 | 100 | 29.45 |
| 08/07/2026 19:45 | 12 | 29.45 |
| 08/07/2026 19:45 | 100 | 29.45 |
| 08/07/2026 19:45 | 100 | 29.45 |
| 08/07/2026 19:45 | 1 | 29.445 |
| 08/07/2026 19:45 | 40 | 29.44 |
| 08/07/2026 19:45 | 60 | 29.44 |
| 08/07/2026 19:45 | 10 | 29.44 |
| 08/07/2026 19:45 | 1 | 29.435 |
| 08/07/2026 19:45 | 1 | 29.43 |
| 08/07/2026 19:45 | 73 | 29.44 |
| 08/07/2026 19:45 | 27 | 29.44 |
| 08/07/2026 19:45 | 95 | 29.44 |
| 08/07/2026 19:45 | 1 | 29.44 |
| 08/07/2026 19:45 | 1 | 29.44 |
| 08/07/2026 19:45 | 2 | 29.445 |
| 08/07/2026 19:45 | 100 | 29.45 |
| 08/07/2026 19:45 | 500 | 29.45 |
| 08/07/2026 19:45 | 100 | 29.45 |
| 08/07/2026 19:45 | 48 | 29.45 |
| 08/07/2026 19:45 | 1 | 29.45 |
| 08/07/2026 19:45 | 12 | 29.45 |
| 08/07/2026 19:45 | 3 | 29.45 |
| 08/07/2026 19:45 | 50 | 29.45 |
| 08/07/2026 19:45 | 1 | 29.445 |
| 08/07/2026 19:45 | 1 | 29.445 |
| 08/07/2026 19:45 | 10 | 29.445 |
| 08/07/2026 19:45 | 13 | 29.445 |
| 08/07/2026 19:45 | 1 | 29.445 |
| 08/07/2026 19:45 | 1 | 29.44 |
| 08/07/2026 19:45 | 50 | 29.45 |
| 08/07/2026 19:45 | 3 | 29.45 |
| 08/07/2026 19:45 | 50 | 29.45 |
| 08/07/2026 19:45 | 100 | 29.45 |
| 08/07/2026 19:45 | 100 | 29.45 |
| 08/07/2026 19:45 | 150 | 29.45 |
| 08/07/2026 19:45 | 12 | 29.45 |
| 08/07/2026 19:45 | 63 | 29.45 |
| 08/07/2026 19:45 | 100 | 29.445 |
| 08/07/2026 19:45 | 1 | 29.44 |
| 08/07/2026 19:45 | 1 | 29.45 |
| 08/07/2026 19:45 | 99 | 29.45 |
| 08/07/2026 19:45 | 1 | 29.45 |
| 08/07/2026 19:45 | 19 | 29.45 |
| 08/07/2026 19:45 | 5 | 29.45 |
| 08/07/2026 19:45 | 150 | 29.45 |
| 08/07/2026 19:45 | 71 | 29.45 |
| 08/07/2026 19:45 | 29 | 29.45 |
| 08/07/2026 19:45 | 177 | 29.45 |
| 08/07/2026 19:45 | 1 | 29.45 |
| 08/07/2026 19:45 | 100 | 29.45 |
| 08/07/2026 19:45 | 39 | 29.45 |
| 08/07/2026 19:45 | 3 | 29.45 |
| 08/07/2026 19:45 | 51 | 29.45 |
| 08/07/2026 19:45 | 1 | 29.44 |
| 08/07/2026 19:44 | 100 | 29.45 |
| 08/07/2026 19:44 | 44 | 29.45 |
| 08/07/2026 19:44 | 75 | 29.45 |
| 08/07/2026 19:44 | 181 | 29.45 |
| 08/07/2026 19:44 | 100 | 29.45 |
| 08/07/2026 19:44 | 200 | 29.45 |
| 08/07/2026 19:44 | 1 | 29.455 |
| 08/07/2026 19:44 | 100 | 29.46 |
| 08/07/2026 19:44 | 98 | 29.46 |
| 08/07/2026 19:44 | 1 | 29.46 |
| 08/07/2026 19:44 | 1 | 29.465 |
| 08/07/2026 19:44 | 1 | 29.465 |
| 08/07/2026 19:44 | 48 | 29.465 |
| 08/07/2026 19:44 | 51 | 29.47 |
| 08/07/2026 19:44 | 100 | 29.47 |
| 08/07/2026 19:44 | 46 | 29.47 |
| 08/07/2026 19:44 | 1 | 29.46 |
| 08/07/2026 19:44 | 100 | 29.47 |
| 08/07/2026 19:44 | 100 | 29.47 |
| 08/07/2026 19:44 | 100 | 29.48 |
| 08/07/2026 19:44 | 96 | 29.48 |
| 08/07/2026 19:44 | 1 | 29.48 |
| 08/07/2026 19:44 | 1 | 29.48 |
| 08/07/2026 19:44 | 1 | 29.48 |
| 08/07/2026 19:44 | 1 | 29.48 |
| 08/07/2026 19:44 | 100 | 29.49 |
| 08/07/2026 19:44 | 2 | 29.49 |
| 08/07/2026 19:44 | 50 | 29.49 |
| 08/07/2026 19:44 | 99 | 29.49 |
| 08/07/2026 19:44 | 1 | 29.49 |
| 08/07/2026 19:44 | 2 | 29.50 |
| 08/07/2026 19:44 | 50 | 29.50 |
| 08/07/2026 19:44 | 100 | 29.50 |
| 08/07/2026 19:44 | 40 | 29.50 |
| 08/07/2026 19:44 | 60 | 29.50 |
| 08/07/2026 19:44 | 97 | 29.50 |
| 08/07/2026 19:44 | 100 | 29.505 |
| 08/07/2026 19:44 | 1 | 29.50 |
| 08/07/2026 19:44 | 1 | 29.50 |
| 08/07/2026 19:44 | 1 | 29.50 |
| 08/07/2026 19:44 | 100 | 29.505 |
| 08/07/2026 19:44 | 1 | 29.51 |
| 08/07/2026 19:44 | 100 | 29.52 |
| 08/07/2026 19:44 | 100 | 29.52 |
| 08/07/2026 19:44 | 2 | 29.52 |
| 08/07/2026 19:44 | 100 | 29.52 |
| 08/07/2026 19:44 | 99 | 29.52 |
| 08/07/2026 19:44 | 1 | 29.52 |
| 08/07/2026 19:43 | 100 | 29.53 |
| 08/07/2026 19:43 | 250 | 29.53 |
| 08/07/2026 19:43 | 100 | 29.53 |
| 08/07/2026 19:43 | 100 | 29.54 |
| 08/07/2026 19:43 | 100 | 29.54 |
| 08/07/2026 19:43 | 80 | 29.54 |
| 08/07/2026 19:43 | 100 | 29.55 |
| 08/07/2026 19:43 | 100 | 29.55 |
| 08/07/2026 19:43 | 100 | 29.55 |
| 08/07/2026 19:43 | 4 | 29.55 |
| 08/07/2026 19:43 | 100 | 29.55 |
| 08/07/2026 19:43 | 1 | 29.555 |
| 08/07/2026 19:43 | 1 | 29.56 |
| 08/07/2026 19:43 | 10 | 29.55 |
| 08/07/2026 19:43 | 90 | 29.55 |
| 08/07/2026 19:43 | 10 | 29.55 |
| 08/07/2026 19:43 | 90 | 29.55 |
| 08/07/2026 19:43 | 10 | 29.55 |
| 08/07/2026 19:43 | 100 | 29.55 |
| 08/07/2026 19:43 | 12 | 29.55 |
| 08/07/2026 19:43 | 88 | 29.55 |
| 08/07/2026 19:43 | 100 | 29.54 |
| 08/07/2026 19:43 | 31 | 29.54 |
| 08/07/2026 19:43 | 5 | 29.54 |
| 08/07/2026 19:43 | 164 | 29.54 |
| 08/07/2026 19:43 | 5 | 29.54 |
| 08/07/2026 19:43 | 195 | 29.54 |
| 08/07/2026 19:43 | 100 | 29.54 |
| 08/07/2026 19:43 | 14 | 29.54 |
| 08/07/2026 19:43 | 1 | 29.54 |
| 08/07/2026 19:43 | 21 | 29.53 |
| 08/07/2026 19:43 | 11 | 29.53 |
| 08/07/2026 19:43 | 68 | 29.53 |
| 08/07/2026 19:43 | 50 | 29.53 |
| 08/07/2026 19:43 | 21 | 29.53 |
| 08/07/2026 19:43 | 50 | 29.53 |
| 08/07/2026 19:43 | 100 | 29.53 |
| 08/07/2026 19:43 | 59 | 29.53 |
| 08/07/2026 19:43 | 199 | 29.53 |
| 08/07/2026 19:43 | 1 | 29.52 |
| 08/07/2026 19:43 | 1 | 29.53 |
| 08/07/2026 19:43 | 100 | 29.53 |
| 08/07/2026 19:43 | 12 | 29.53 |
| 08/07/2026 19:43 | 10 | 29.53 |
| 08/07/2026 19:43 | 71 | 29.53 |
| 08/07/2026 19:43 | 100 | 29.53 |
| 08/07/2026 19:43 | 100 | 29.53 |
| 08/07/2026 19:43 | 100 | 29.53 |
| 08/07/2026 19:43 | 1 | 29.53 |
| 08/07/2026 19:43 | 24 | 29.54 |
| 08/07/2026 19:43 | 100 | 29.54 |
| 08/07/2026 19:43 | 100 | 29.54 |
| 08/07/2026 19:43 | 100 | 29.54 |
| 08/07/2026 19:43 | 1 | 29.545 |
| 08/07/2026 19:43 | 1 | 29.545 |
| 08/07/2026 19:43 | 1 | 29.545 |
| 08/07/2026 19:43 | 71 | 29.54 |
| 08/07/2026 19:43 | 79 | 29.54 |
| 08/07/2026 19:43 | 15 | 29.545 |
| 08/07/2026 19:43 | 150 | 29.54 |
| 08/07/2026 19:43 | 200 | 29.54 |
| 08/07/2026 19:43 | 12 | 29.54 |
| 08/07/2026 19:43 | 79 | 29.54 |
| 08/07/2026 19:43 | 79 | 29.54 |
| 08/07/2026 19:43 | 100 | 29.54 |
| 08/07/2026 19:43 | 79 | 29.54 |
| 08/07/2026 19:43 | 100 | 29.54 |
| 08/07/2026 19:43 | 100 | 29.54 |
| 08/07/2026 19:43 | 45 | 29.54 |
| 08/07/2026 19:43 | 100 | 29.54 |
| 08/07/2026 19:43 | 155 | 29.54 |
| 08/07/2026 19:43 | 173 | 29.54 |
| 08/07/2026 19:43 | 1 | 29.54 |
| 08/07/2026 19:43 | 114 | 29.54 |
| 08/07/2026 19:43 | 1 | 29.54 |
| 08/07/2026 19:42 | 1 | 29.54 |
| 08/07/2026 19:42 | 84 | 29.54 |
| 08/07/2026 19:42 | 16 | 29.54 |
| 08/07/2026 19:42 | 1 | 29.54 |
| 08/07/2026 19:42 | 428 | 29.54 |
| 08/07/2026 19:42 | 172 | 29.54 |
| 08/07/2026 19:42 | 500 | 29.54 |
| 08/07/2026 19:42 | 100 | 29.54 |
| 08/07/2026 19:42 | 100 | 29.55 |
| 08/07/2026 19:42 | 1 | 29.55 |
| 08/07/2026 19:42 | 17 | 29.55 |
| 08/07/2026 19:42 | 1 | 29.55 |
| 08/07/2026 19:42 | 1 | 29.555 |
| 08/07/2026 19:42 | 18 | 29.55 |
| 08/07/2026 19:42 | 100 | 29.55 |
| 08/07/2026 19:42 | 32 | 29.55 |
| 08/07/2026 19:42 | 50 | 29.55 |
| 08/07/2026 19:42 | 100 | 29.55 |
| 08/07/2026 19:42 | 100 | 29.55 |
| 08/07/2026 19:42 | 18 | 29.55 |
| 08/07/2026 19:42 | 82 | 29.55 |
| 08/07/2026 19:42 | 200 | 29.55 |
| 08/07/2026 19:42 | 100 | 29.55 |
| 08/07/2026 19:42 | 69 | 29.55 |
| 08/07/2026 19:42 | 100 | 29.55 |
| 08/07/2026 19:42 | 30 | 29.55 |
| 08/07/2026 19:42 | 1 | 29.55 |
| 08/07/2026 19:42 | 100 | 29.54 |
| 08/07/2026 19:42 | 18 | 29.54 |
| 08/07/2026 19:42 | 100 | 29.54 |
| 08/07/2026 19:42 | 59 | 29.54 |
| 08/07/2026 19:42 | 12 | 29.54 |
| 08/07/2026 19:42 | 3500 | 29.54 |
| 08/07/2026 19:42 | 200 | 29.54 |
| 08/07/2026 19:42 | 99 | 29.54 |
| 08/07/2026 19:42 | 100 | 29.52 |
| 08/07/2026 19:42 | 200 | 29.52 |
| 08/07/2026 19:42 | 14 | 29.52 |
| 08/07/2026 19:42 | 96 | 29.52 |
| 08/07/2026 19:42 | 4 | 29.52 |
| 08/07/2026 19:42 | 100 | 29.53 |
| 08/07/2026 19:42 | 74 | 29.53 |
| 08/07/2026 19:42 | 26 | 29.53 |
| 08/07/2026 19:42 | 100 | 29.53 |
| 08/07/2026 19:42 | 100 | 29.53 |
| 08/07/2026 19:42 | 100 | 29.53 |
| 08/07/2026 19:42 | 100 | 29.53 |
| 08/07/2026 19:42 | 100 | 29.53 |
| 08/07/2026 19:42 | 100 | 29.53 |
| 08/07/2026 19:42 | 100 | 29.53 |
| 08/07/2026 19:42 | 1 | 29.535 |
| 08/07/2026 19:42 | 1 | 29.54 |
| 08/07/2026 19:42 | 100 | 29.535 |
| 08/07/2026 19:42 | 100 | 29.54 |
| 08/07/2026 19:42 | 300 | 29.535 |
| 08/07/2026 19:42 | 21 | 29.54 |
| 08/07/2026 19:42 | 100 | 29.54 |
| 08/07/2026 19:42 | 100 | 29.54 |
| 08/07/2026 19:42 | 100 | 29.54 |
| 08/07/2026 19:42 | 30 | 29.53 |
| 08/07/2026 19:42 | 70 | 29.53 |
| 08/07/2026 19:42 | 100 | 29.53 |
| 08/07/2026 19:42 | 100 | 29.53 |
| 08/07/2026 19:42 | 230 | 29.53 |
| 08/07/2026 19:42 | 100 | 29.53 |
| 08/07/2026 19:42 | 356 | 29.53 |
| 08/07/2026 19:42 | 94 | 29.53 |
| 08/07/2026 19:42 | 6 | 29.53 |
| 08/07/2026 19:42 | 14 | 29.53 |
| 08/07/2026 19:42 | 100 | 29.53 |
| 08/07/2026 19:42 | 79 | 29.53 |
| 08/07/2026 19:42 | 21 | 29.53 |
| 08/07/2026 19:42 | 42 | 29.53 |
| 08/07/2026 19:42 | 58 | 29.53 |
| 08/07/2026 19:42 | 21 | 29.53 |
| 08/07/2026 19:42 | 58 | 29.53 |
| 08/07/2026 19:42 | 21 | 29.53 |
| 08/07/2026 19:42 | 200 | 29.53 |
| 08/07/2026 19:42 | 78 | 29.53 |
| 08/07/2026 19:42 | 22 | 29.53 |
| 08/07/2026 19:42 | 200 | 29.52 |
| 08/07/2026 19:42 | 20 | 29.51 |
| 08/07/2026 19:42 | 100 | 29.51 |
| 08/07/2026 19:42 | 100 | 29.51 |
| 08/07/2026 19:42 | 100 | 29.51 |
| 08/07/2026 19:42 | 100 | 29.51 |
| 08/07/2026 19:42 | 100 | 29.51 |
| 08/07/2026 19:42 | 100 | 29.51 |
| 08/07/2026 19:42 | 100 | 29.51 |
| 08/07/2026 19:42 | 76 | 29.51 |
| 08/07/2026 19:42 | 100 | 29.51 |
| 08/07/2026 19:42 | 24 | 29.51 |
| 08/07/2026 19:42 | 13 | 29.505 |
| 08/07/2026 19:42 | 59 | 29.50 |
| 08/07/2026 19:42 | 200 | 29.50 |
| 08/07/2026 19:42 | 100 | 29.50 |
| 08/07/2026 19:42 | 100 | 29.50 |
| 08/07/2026 19:42 | 47 | 29.50 |
| 08/07/2026 19:42 | 1 | 29.50 |
| 08/07/2026 19:42 | 10 | 29.50 |
| 08/07/2026 19:42 | 12 | 29.50 |
| 08/07/2026 19:42 | 72 | 29.495 |
| 08/07/2026 19:42 | 100 | 29.50 |
| 08/07/2026 19:42 | 2 | 29.50 |
| 08/07/2026 19:42 | 100 | 29.50 |
| 08/07/2026 19:42 | 100 | 29.50 |
| 08/07/2026 19:42 | 9 | 29.50 |
| 08/07/2026 19:42 | 162 | 29.50 |
| 08/07/2026 19:41 | 29 | 29.50 |
| 08/07/2026 19:41 | 62 | 29.50 |
| 08/07/2026 19:41 | 38 | 29.50 |
| 08/07/2026 19:41 | 100 | 29.50 |
| 08/07/2026 19:41 | 10 | 29.50 |
| 08/07/2026 19:41 | 36 | 29.50 |
| 08/07/2026 19:41 | 64 | 29.50 |
| 08/07/2026 19:41 | 57 | 29.50 |
| 08/07/2026 19:41 | 100 | 29.50 |
| 08/07/2026 19:41 | 200 | 29.50 |
| 08/07/2026 19:41 | 76 | 29.51 |
| 08/07/2026 19:41 | 14 | 29.51 |
| 08/07/2026 19:41 | 10 | 29.51 |
| 08/07/2026 19:41 | 1 | 29.51 |
| 08/07/2026 19:41 | 114 | 29.52 |
| 08/07/2026 19:41 | 286 | 29.52 |
| 08/07/2026 19:41 | 100 | 29.52 |
| 08/07/2026 19:41 | 64 | 29.52 |
| 08/07/2026 19:41 | 36 | 29.52 |
| 08/07/2026 19:41 | 100 | 29.52 |
| 08/07/2026 19:41 | 44 | 29.51 |
| 08/07/2026 19:41 | 100 | 29.51 |
| 08/07/2026 19:41 | 200 | 29.51 |
| 08/07/2026 19:41 | 62 | 29.51 |
| 08/07/2026 19:41 | 38 | 29.51 |
| 08/07/2026 19:41 | 200 | 29.51 |
| 08/07/2026 19:41 | 100 | 29.51 |
| 08/07/2026 19:41 | 39 | 29.50 |
| 08/07/2026 19:41 | 38 | 29.50 |
| 08/07/2026 19:41 | 82 | 29.50 |
| 08/07/2026 19:41 | 41 | 29.50 |
| 08/07/2026 19:41 | 41 | 29.50 |
| 08/07/2026 19:41 | 11 | 29.50 |
| 08/07/2026 19:41 | 32 | 29.50 |
| 08/07/2026 19:41 | 82 | 29.50 |
| 08/07/2026 19:41 | 34 | 29.50 |
| 08/07/2026 19:41 | 48 | 29.50 |
| 08/07/2026 19:41 | 24 | 29.50 |
| 08/07/2026 19:41 | 4 | 29.50 |
| 08/07/2026 19:41 | 24 | 29.50 |
| 08/07/2026 19:41 | 58 | 29.50 |
| 08/07/2026 19:41 | 8 | 29.50 |
| 08/07/2026 19:41 | 34 | 29.50 |
| 08/07/2026 19:41 | 82 | 29.50 |
| 08/07/2026 19:41 | 18 | 29.50 |
| 08/07/2026 19:41 | 456 | 29.50 |
| 08/07/2026 19:41 | 16 | 29.50 |
| 08/07/2026 19:41 | 10 | 29.50 |
| 08/07/2026 19:41 | 33 | 29.49 |
| 08/07/2026 19:41 | 50 | 29.49 |
| 08/07/2026 19:41 | 100 | 29.49 |
| 08/07/2026 19:41 | 100 | 29.49 |
| 08/07/2026 19:41 | 1 | 29.49 |
| 08/07/2026 19:40 | 17 | 29.49 |
| 08/07/2026 19:40 | 1 | 29.49 |
| 08/07/2026 19:40 | 20 | 29.49 |
| 08/07/2026 19:40 | 1 | 29.49 |
| 08/07/2026 19:40 | 21 | 29.495 |
| 08/07/2026 19:40 | 21 | 29.495 |
| 08/07/2026 19:40 | 21 | 29.495 |
| 08/07/2026 19:40 | 21 | 29.495 |
| 08/07/2026 19:40 | 21 | 29.495 |
| 08/07/2026 19:40 | 15 | 29.495 |
| 08/07/2026 19:40 | 17 | 29.495 |
| 08/07/2026 19:40 | 500 | 29.495 |
| 08/07/2026 19:40 | 17 | 29.49 |
| 08/07/2026 19:40 | 17 | 29.49 |
| 08/07/2026 19:40 | 13 | 29.49 |
| 08/07/2026 19:40 | 1 | 29.49 |
| 08/07/2026 19:40 | 16 | 29.49 |
| 08/07/2026 19:40 | 84 | 29.49 |
| 08/07/2026 19:40 | 16 | 29.49 |
| 08/07/2026 19:40 | 100 | 29.495 |
| 08/07/2026 19:40 | 100 | 29.50 |
| 08/07/2026 19:40 | 100 | 29.50 |
| 08/07/2026 19:40 | 100 | 29.51 |
| 08/07/2026 19:40 | 99 | 29.51 |
| 08/07/2026 19:40 | 1 | 29.51 |
| 08/07/2026 19:40 | 100 | 29.51 |
| 08/07/2026 19:40 | 12 | 29.52 |
| 08/07/2026 19:40 | 10 | 29.52 |
| 08/07/2026 19:40 | 100 | 29.52 |
| 08/07/2026 19:40 | 100 | 29.52 |
| 08/07/2026 19:40 | 100 | 29.52 |
| 08/07/2026 19:40 | 16 | 29.53 |
| 08/07/2026 19:40 | 100 | 29.53 |
| 08/07/2026 19:40 | 200 | 29.53 |
| 08/07/2026 19:40 | 200 | 29.53 |
| 08/07/2026 19:40 | 100 | 29.53 |
| 08/07/2026 19:40 | 100 | 29.53 |
| 08/07/2026 19:40 | 5 | 29.53 |
| 08/07/2026 19:40 | 66 | 29.54 |
| 08/07/2026 19:40 | 100 | 29.54 |
| 08/07/2026 19:40 | 100 | 29.55 |
| 08/07/2026 19:40 | 100 | 29.55 |
| 08/07/2026 19:40 | 143 | 29.55 |
| 08/07/2026 19:40 | 78 | 29.55 |
| 08/07/2026 19:40 | 77 | 29.55 |
| 08/07/2026 19:40 | 100 | 29.55 |
| 08/07/2026 19:40 | 100 | 29.55 |
| 08/07/2026 19:40 | 55 | 29.55 |
| 08/07/2026 19:40 | 100 | 29.55 |
| 08/07/2026 19:40 | 13 | 29.55 |
| 08/07/2026 19:40 | 187 | 29.55 |
| 08/07/2026 19:40 | 13 | 29.55 |
| 08/07/2026 19:40 | 68 | 29.54 |
| 08/07/2026 19:40 | 100 | 29.54 |
| 08/07/2026 19:40 | 55 | 29.54 |
| 08/07/2026 19:40 | 20 | 29.54 |
| 08/07/2026 19:40 | 600 | 29.545 |
| 08/07/2026 19:40 | 59 | 29.55 |
| 08/07/2026 19:40 | 24 | 29.55 |
| 08/07/2026 19:40 | 13 | 29.55 |
| 08/07/2026 19:40 | 100 | 29.55 |
| 08/07/2026 19:40 | 100 | 29.55 |
| 08/07/2026 19:40 | 100 | 29.55 |
| 08/07/2026 19:40 | 53 | 29.55 |
| 08/07/2026 19:40 | 100 | 29.54 |
| 08/07/2026 19:40 | 100 | 29.54 |
| 08/07/2026 19:40 | 63 | 29.54 |
| 08/07/2026 19:40 | 400 | 29.54 |
| 08/07/2026 19:40 | 100 | 29.54 |
| 08/07/2026 19:40 | 12 | 29.54 |
| 08/07/2026 19:40 | 450 | 29.55 |
| 08/07/2026 19:40 | 200 | 29.55 |
| 08/07/2026 19:40 | 100 | 29.55 |
| 08/07/2026 19:40 | 100 | 29.54 |
| 08/07/2026 19:40 | 80 | 29.54 |
| 08/07/2026 19:40 | 11 | 29.54 |
| 08/07/2026 19:40 | 100 | 29.54 |
| 08/07/2026 19:40 | 1 | 29.54 |
| 08/07/2026 19:40 | 1 | 29.54 |
| 08/07/2026 19:40 | 100 | 29.54 |
| 08/07/2026 19:40 | 100 | 29.54 |
| 08/07/2026 19:40 | 90 | 29.54 |
| 08/07/2026 19:40 | 1 | 29.54 |
| 08/07/2026 19:40 | 1 | 29.55 |
| 08/07/2026 19:40 | 1 | 29.55 |
| 08/07/2026 19:40 | 1 | 29.55 |
| 08/07/2026 19:40 | 76 | 29.54 |
| 08/07/2026 19:40 | 169 | 29.54 |
| 08/07/2026 19:40 | 135 | 29.54 |
| 08/07/2026 19:40 | 133 | 29.54 |
| 08/07/2026 19:40 | 2 | 29.54 |
| 08/07/2026 19:40 | 100 | 29.54 |
| 08/07/2026 19:40 | 20 | 29.55 |
| 08/07/2026 19:40 | 13 | 29.55 |
| 08/07/2026 19:40 | 1 | 29.55 |
| 08/07/2026 19:40 | 1 | 29.55 |
| 08/07/2026 19:40 | 1 | 29.55 |
| 08/07/2026 19:40 | 20 | 29.54 |
| 08/07/2026 19:40 | 10 | 29.54 |
| 08/07/2026 19:40 | 1 | 29.54 |
| 08/07/2026 19:40 | 99 | 29.53 |
| 08/07/2026 19:39 | 1 | 29.53 |
| 08/07/2026 19:39 | 6 | 29.53 |
| 08/07/2026 19:39 | 1 | 29.535 |
| 08/07/2026 19:39 | 100 | 29.54 |
| 08/07/2026 19:39 | 100 | 29.55 |
| 08/07/2026 19:39 | 100 | 29.55 |
| 08/07/2026 19:39 | 59 | 29.55 |
| 08/07/2026 19:39 | 100 | 29.55 |
| 08/07/2026 19:39 | 100 | 29.55 |
| 08/07/2026 19:39 | 200 | 29.55 |
| 08/07/2026 19:39 | 2 | 29.55 |
| 08/07/2026 19:39 | 100 | 29.55 |
| 08/07/2026 19:39 | 100 | 29.52 |
| 08/07/2026 19:39 | 31 | 29.52 |
| 08/07/2026 19:39 | 134 | 29.52 |
| 08/07/2026 19:39 | 100 | 29.52 |
| 08/07/2026 19:39 | 135 | 29.52 |
| 08/07/2026 19:39 | 10 | 29.52 |
| 08/07/2026 19:39 | 100 | 29.52 |
| 08/07/2026 19:39 | 1 | 29.52 |
| 08/07/2026 19:39 | 172 | 29.52 |
| 08/07/2026 19:39 | 100 | 29.51 |
| 08/07/2026 19:39 | 50 | 29.51 |
| 08/07/2026 19:39 | 50 | 29.51 |
| 08/07/2026 19:39 | 34 | 29.51 |
| 08/07/2026 19:39 | 66 | 29.51 |
| 08/07/2026 19:39 | 84 | 29.51 |
| 08/07/2026 19:39 | 16 | 29.51 |
| 08/07/2026 19:39 | 84 | 29.51 |
| 08/07/2026 19:39 | 16 | 29.51 |
| 08/07/2026 19:39 | 200 | 29.51 |
| 08/07/2026 19:39 | 100 | 29.51 |
| 08/07/2026 19:39 | 23 | 29.51 |
| 08/07/2026 19:39 | 400 | 29.50 |
| 08/07/2026 19:39 | 100 | 29.50 |
| 08/07/2026 19:39 | 1 | 29.50 |
| 08/07/2026 19:39 | 100 | 29.50 |
| 08/07/2026 19:39 | 19 | 29.50 |
| 08/07/2026 19:39 | 71 | 29.50 |
| 08/07/2026 19:39 | 24 | 29.50 |
| 08/07/2026 19:39 | 100 | 29.50 |
| 08/07/2026 19:39 | 90 | 29.50 |
| 08/07/2026 19:39 | 100 | 29.50 |
| 08/07/2026 19:39 | 100 | 29.50 |
| 08/07/2026 19:39 | 100 | 29.50 |
| 08/07/2026 19:38 | 64 | 29.51 |
| 08/07/2026 19:38 | 100 | 29.51 |
| 08/07/2026 19:38 | 100 | 29.51 |
| 08/07/2026 19:38 | 100 | 29.51 |
| 08/07/2026 19:38 | 100 | 29.51 |
| 08/07/2026 19:38 | 100 | 29.51 |
| 08/07/2026 19:38 | 63 | 29.52 |
| 08/07/2026 19:38 | 55 | 29.525 |
| 08/07/2026 19:38 | 7 | 29.52 |
| 08/07/2026 19:38 | 63 | 29.52 |
| 08/07/2026 19:38 | 100 | 29.52 |
| 08/07/2026 19:38 | 193 | 29.52 |
| 08/07/2026 19:38 | 100 | 29.52 |
| 08/07/2026 19:38 | 200 | 29.52 |
| 08/07/2026 19:38 | 102 | 29.52 |
| 08/07/2026 19:38 | 200 | 29.52 |
| 08/07/2026 19:38 | 8 | 29.52 |
| 08/07/2026 19:38 | 69 | 29.52 |
| 08/07/2026 19:38 | 8 | 29.52 |
| 08/07/2026 19:38 | 69 | 29.52 |
| 08/07/2026 19:38 | 11 | 29.52 |
| 08/07/2026 19:38 | 20 | 29.52 |
| 08/07/2026 19:38 | 421 | 29.515 |
| 08/07/2026 19:38 | 50 | 29.51 |
| 08/07/2026 19:38 | 100 | 29.51 |
| 08/07/2026 19:38 | 89 | 29.51 |
| 08/07/2026 19:38 | 50 | 29.51 |
| 08/07/2026 19:38 | 50 | 29.51 |
| 08/07/2026 19:38 | 50 | 29.51 |
| 08/07/2026 19:38 | 100 | 29.51 |
| 08/07/2026 19:38 | 100 | 29.51 |
| 08/07/2026 19:38 | 100 | 29.51 |
| 08/07/2026 19:38 | 61 | 29.51 |
| 08/07/2026 19:38 | 100 | 29.51 |
| 08/07/2026 19:38 | 150 | 29.51 |
| 08/07/2026 19:38 | 300 | 29.51 |
| 08/07/2026 19:38 | 100 | 29.51 |
| 08/07/2026 19:38 | 100 | 29.51 |
| 08/07/2026 19:38 | 200 | 29.51 |
| 08/07/2026 19:38 | 100 | 29.51 |
| 08/07/2026 19:38 | 100 | 29.51 |
| 08/07/2026 19:38 | 100 | 29.51 |
| 08/07/2026 19:38 | 7 | 29.51 |
| 08/07/2026 19:38 | 93 | 29.51 |
| 08/07/2026 19:38 | 7 | 29.51 |
| 08/07/2026 19:38 | 93 | 29.51 |
| 08/07/2026 19:38 | 100 | 29.51 |
| 08/07/2026 19:38 | 1 | 29.50 |
| 08/07/2026 19:38 | 16 | 29.50 |
| 08/07/2026 19:38 | 83 | 29.50 |
| 08/07/2026 19:38 | 200 | 29.50 |
| 08/07/2026 19:38 | 100 | 29.50 |
| 08/07/2026 19:38 | 12 | 29.49 |
| 08/07/2026 19:38 | 44 | 29.49 |
| 08/07/2026 19:38 | 119 | 29.49 |
| 08/07/2026 19:38 | 100 | 29.49 |
| 08/07/2026 19:38 | 25 | 29.49 |
| 08/07/2026 19:38 | 100 | 29.49 |
| 08/07/2026 19:38 | 100 | 29.49 |
| 08/07/2026 19:38 | 200 | 29.49 |
| 08/07/2026 19:38 | 61 | 29.48 |
| 08/07/2026 19:38 | 28 | 29.48 |
| 08/07/2026 19:38 | 100 | 29.48 |
| 08/07/2026 19:38 | 11 | 29.48 |
| 08/07/2026 19:38 | 61 | 29.48 |
| 08/07/2026 19:38 | 11 | 29.48 |
| 08/07/2026 19:38 | 89 | 29.48 |
| 08/07/2026 19:38 | 61 | 29.48 |
| 08/07/2026 19:38 | 100 | 29.48 |
| 08/07/2026 19:38 | 100 | 29.48 |
| 08/07/2026 19:38 | 9 | 29.48 |
| 08/07/2026 19:38 | 97 | 29.48 |
| 08/07/2026 19:38 | 3 | 29.48 |
| 08/07/2026 19:38 | 62 | 29.49 |
| 08/07/2026 19:38 | 62 | 29.49 |
| 08/07/2026 19:38 | 20 | 29.49 |
| 08/07/2026 19:38 | 85 | 29.49 |
| 08/07/2026 19:38 | 1 | 29.49 |
| 08/07/2026 19:38 | 65 | 29.49 |
| 08/07/2026 19:38 | 85 | 29.49 |
| 08/07/2026 19:38 | 65 | 29.49 |
| 08/07/2026 19:38 | 100 | 29.49 |
| 08/07/2026 19:38 | 100 | 29.50 |
| 08/07/2026 19:38 | 100 | 29.50 |
| 08/07/2026 19:38 | 90 | 29.50 |
| 08/07/2026 19:38 | 100 | 29.50 |
| 08/07/2026 19:38 | 96 | 29.50 |
| 08/07/2026 19:38 | 49 | 29.50 |
| 08/07/2026 19:37 | 100 | 29.52 |
| 08/07/2026 19:37 | 1 | 29.52 |
| 08/07/2026 19:37 | 12 | 29.52 |
| 08/07/2026 19:37 | 100 | 29.53 |
| 08/07/2026 19:37 | 100 | 29.53 |
| 08/07/2026 19:37 | 100 | 29.51 |
| 08/07/2026 19:37 | 23 | 29.51 |
| 08/07/2026 19:37 | 4 | 29.51 |
| 08/07/2026 19:37 | 73 | 29.51 |
| 08/07/2026 19:37 | 100 | 29.51 |
| 08/07/2026 19:37 | 18 | 29.50 |
| 08/07/2026 19:37 | 38 | 29.50 |
| 08/07/2026 19:37 | 38 | 29.50 |
| 08/07/2026 19:37 | 38 | 29.50 |
| 08/07/2026 19:37 | 38 | 29.50 |
| 08/07/2026 19:37 | 30 | 29.50 |
| 08/07/2026 19:37 | 8 | 29.50 |
| 08/07/2026 19:37 | 38 | 29.50 |
| 08/07/2026 19:37 | 38 | 29.50 |
| 08/07/2026 19:37 | 16 | 29.50 |
| 08/07/2026 19:37 | 22 | 29.50 |
| 08/07/2026 19:37 | 200 | 29.50 |
| 08/07/2026 19:37 | 178 | 29.50 |
| 08/07/2026 19:37 | 22 | 29.50 |
| 08/07/2026 19:37 | 78 | 29.50 |
| 08/07/2026 19:37 | 200 | 29.50 |
| 08/07/2026 19:37 | 100 | 29.50 |
| 08/07/2026 19:37 | 97 | 29.50 |
| 08/07/2026 19:37 | 229 | 29.50 |
| 08/07/2026 19:37 | 300 | 29.49 |
| 08/07/2026 19:37 | 12 | 29.50 |
| 08/07/2026 19:37 | 100 | 29.50 |
| 08/07/2026 19:37 | 63 | 29.50 |
| 08/07/2026 19:37 | 100 | 29.50 |
| 08/07/2026 19:37 | 63 | 29.49 |
| 08/07/2026 19:37 | 36 | 29.49 |
| 08/07/2026 19:37 | 50 | 29.49 |
| 08/07/2026 19:37 | 100 | 29.49 |
| 08/07/2026 19:37 | 14 | 29.49 |
| 08/07/2026 19:37 | 100 | 29.49 |
| 08/07/2026 19:37 | 50 | 29.49 |
| 08/07/2026 19:37 | 150 | 29.49 |
| 08/07/2026 19:37 | 150 | 29.49 |
| 08/07/2026 19:37 | 6 | 29.49 |
| 08/07/2026 19:37 | 3 | 29.49 |
| 08/07/2026 19:37 | 6 | 29.49 |
| 08/07/2026 19:37 | 94 | 29.49 |
| 08/07/2026 19:37 | 50 | 29.49 |
| 08/07/2026 19:37 | 36 | 29.49 |
| 08/07/2026 19:37 | 1 | 29.49 |
| 08/07/2026 19:37 | 99 | 29.49 |
| 08/07/2026 19:37 | 1 | 29.49 |
| 08/07/2026 19:37 | 91 | 29.49 |
| 08/07/2026 19:37 | 86 | 29.49 |
| 08/07/2026 19:37 | 14 | 29.49 |
| 08/07/2026 19:37 | 37 | 29.49 |
| 08/07/2026 19:37 | 63 | 29.49 |
| 08/07/2026 19:37 | 150 | 29.49 |
| 08/07/2026 19:37 | 100 | 29.49 |
| 08/07/2026 19:37 | 100 | 29.49 |
| 08/07/2026 19:37 | 64 | 29.49 |
| 08/07/2026 19:37 | 36 | 29.49 |
| 08/07/2026 19:37 | 100 | 29.49 |
| 08/07/2026 19:37 | 10 | 29.49 |
| 08/07/2026 19:37 | 10 | 29.49 |
| 08/07/2026 19:37 | 100 | 29.49 |
| 08/07/2026 19:37 | 100 | 29.49 |
| 08/07/2026 19:37 | 165 | 29.49 |
| 08/07/2026 19:37 | 100 | 29.48 |
| 08/07/2026 19:37 | 58 | 29.48 |
| 08/07/2026 19:37 | 5 | 29.48 |
| 08/07/2026 19:37 | 90 | 29.48 |
| 08/07/2026 19:37 | 100 | 29.48 |
| 08/07/2026 19:37 | 100 | 29.48 |
| 08/07/2026 19:37 | 14 | 29.48 |
| 08/07/2026 19:37 | 1 | 29.48 |
| 08/07/2026 19:37 | 116 | 29.48 |
| 08/07/2026 19:37 | 1 | 29.48 |
| 08/07/2026 19:37 | 100 | 29.48 |
| 08/07/2026 19:37 | 116 | 29.48 |
| 08/07/2026 19:37 | 100 | 29.49 |
| 08/07/2026 19:37 | 1 | 29.48 |
| 08/07/2026 19:37 | 100 | 29.48 |
| 08/07/2026 19:37 | 16 | 29.47 |
| 08/07/2026 19:37 | 10 | 29.47 |
| 08/07/2026 19:37 | 1 | 29.47 |
| 08/07/2026 19:37 | 155 | 29.47 |
| 08/07/2026 19:37 | 7 | 29.47 |
| 08/07/2026 19:37 | 5 | 29.47 |
| 08/07/2026 19:37 | 1 | 29.47 |
| 08/07/2026 19:37 | 1 | 29.47 |
| 08/07/2026 19:37 | 14 | 29.47 |
| 08/07/2026 19:37 | 86 | 29.47 |
| 08/07/2026 19:37 | 100 | 29.47 |
| 08/07/2026 19:37 | 200 | 29.47 |
| 08/07/2026 19:37 | 84 | 29.48 |
| 08/07/2026 19:37 | 16 | 29.48 |
| 08/07/2026 19:37 | 10 | 29.48 |
| 08/07/2026 19:37 | 1 | 29.48 |
| 08/07/2026 19:37 | 1 | 29.485 |
| 08/07/2026 19:36 | 200 | 29.48 |
| 08/07/2026 19:36 | 91 | 29.48 |
| 08/07/2026 19:36 | 109 | 29.48 |
| 08/07/2026 19:36 | 100 | 29.48 |
| 08/07/2026 19:36 | 100 | 29.48 |
| 08/07/2026 19:36 | 200 | 29.48 |
| 08/07/2026 19:36 | 1 | 29.48 |
| 08/07/2026 19:36 | 99 | 29.48 |
| 08/07/2026 19:36 | 200 | 29.48 |
| 08/07/2026 19:36 | 16 | 29.48 |
| 08/07/2026 19:36 | 10 | 29.48 |
| 08/07/2026 19:36 | 99 | 29.48 |
| 08/07/2026 19:36 | 1 | 29.48 |
| 08/07/2026 19:36 | 100 | 29.47 |
| 08/07/2026 19:36 | 200 | 29.47 |
| 08/07/2026 19:36 | 100 | 29.47 |
| 08/07/2026 19:36 | 1 | 29.47 |
| 08/07/2026 19:36 | 100 | 29.47 |
| 08/07/2026 19:36 | 100 | 29.47 |
| 08/07/2026 19:36 | 100 | 29.47 |
| 08/07/2026 19:36 | 1 | 29.475 |
| 08/07/2026 19:36 | 1 | 29.48 |
| 08/07/2026 19:36 | 1 | 29.475 |
| 08/07/2026 19:36 | 1 | 29.48 |
| 08/07/2026 19:36 | 60 | 29.47 |
| 08/07/2026 19:36 | 40 | 29.47 |
| 08/07/2026 19:36 | 46 | 29.47 |
| 08/07/2026 19:36 | 54 | 29.47 |
| 08/07/2026 19:36 | 46 | 29.47 |
| 08/07/2026 19:36 | 54 | 29.47 |
| 08/07/2026 19:36 | 100 | 29.47 |
| 08/07/2026 19:36 | 100 | 29.47 |
| 08/07/2026 19:36 | 43 | 29.47 |
| 08/07/2026 19:36 | 55 | 29.47 |
| 08/07/2026 19:36 | 1 | 29.47 |
| 08/07/2026 19:36 | 1 | 29.47 |
| 08/07/2026 19:36 | 6 | 29.46 |
| 08/07/2026 19:36 | 23 | 29.46 |
| 08/07/2026 19:36 | 16 | 29.46 |
| 08/07/2026 19:36 | 99 | 29.46 |
| 08/07/2026 19:36 | 1 | 29.46 |
| 08/07/2026 19:36 | 73 | 29.45 |
| 08/07/2026 19:36 | 1 | 29.45 |
| 08/07/2026 19:36 | 100 | 29.45 |
| 08/07/2026 19:36 | 100 | 29.45 |
| 08/07/2026 19:36 | 10 | 29.45 |
| 08/07/2026 19:36 | 1 | 29.455 |
| 08/07/2026 19:36 | 100 | 29.46 |
| 08/07/2026 19:36 | 1 | 29.465 |
| 08/07/2026 19:36 | 100 | 29.47 |
| 08/07/2026 19:36 | 74 | 29.47 |
| 08/07/2026 19:36 | 100 | 29.47 |
| 08/07/2026 19:36 | 1 | 29.47 |
| 08/07/2026 19:36 | 300 | 29.46 |
| 08/07/2026 19:36 | 41 | 29.46 |
| 08/07/2026 19:36 | 59 | 29.46 |
| 08/07/2026 19:36 | 100 | 29.46 |
| 08/07/2026 19:36 | 200 | 29.46 |
| 08/07/2026 19:36 | 100 | 29.46 |
| 08/07/2026 19:36 | 100 | 29.46 |
| 08/07/2026 19:36 | 100 | 29.46 |
| 08/07/2026 19:36 | 10 | 29.45 |
| 08/07/2026 19:36 | 50 | 29.45 |
| 08/07/2026 19:36 | 50 | 29.45 |
| 08/07/2026 19:36 | 100 | 29.45 |
| 08/07/2026 19:36 | 1 | 29.45 |
| 08/07/2026 19:36 | 100 | 29.45 |
| 08/07/2026 19:36 | 136 | 29.45 |
| 08/07/2026 19:36 | 76 | 29.45 |
| 08/07/2026 19:36 | 100 | 29.445 |
| 08/07/2026 19:36 | 1 | 29.45 |
| 08/07/2026 19:36 | 1 | 29.45 |
| 08/07/2026 19:36 | 100 | 29.45 |
| 08/07/2026 19:36 | 2 | 29.45 |
| 08/07/2026 19:36 | 10 | 29.45 |
| 08/07/2026 19:36 | 1 | 29.455 |
| 08/07/2026 19:36 | 9 | 29.46 |
| 08/07/2026 19:36 | 42 | 29.46 |
| 08/07/2026 19:36 | 77 | 29.46 |
| 08/07/2026 19:36 | 77 | 29.46 |
| 08/07/2026 19:36 | 100 | 29.46 |
| 08/07/2026 19:36 | 23 | 29.46 |
| 08/07/2026 19:36 | 100 | 29.46 |
| 08/07/2026 19:36 | 100 | 29.46 |
| 08/07/2026 19:36 | 77 | 29.46 |
| 08/07/2026 19:36 | 100 | 29.46 |
| 08/07/2026 19:36 | 35 | 29.46 |
| 08/07/2026 19:36 | 65 | 29.46 |
| 08/07/2026 19:36 | 89 | 29.46 |
| 08/07/2026 19:36 | 154 | 29.46 |
| 08/07/2026 19:36 | 56 | 29.46 |
| 08/07/2026 19:36 | 64 | 29.46 |
| 08/07/2026 19:36 | 90 | 29.46 |
| 08/07/2026 19:36 | 200 | 29.47 |
| 08/07/2026 19:36 | 59 | 29.48 |
| 08/07/2026 19:36 | 213 | 29.48 |
| 08/07/2026 19:36 | 187 | 29.48 |
| 08/07/2026 19:36 | 18 | 29.48 |
| 08/07/2026 19:36 | 100 | 29.47 |
| 08/07/2026 19:36 | 22 | 29.47 |
| 08/07/2026 19:36 | 50 | 29.47 |
| 08/07/2026 19:36 | 60 | 29.47 |
| 08/07/2026 19:36 | 40 | 29.47 |
| 08/07/2026 19:36 | 28 | 29.47 |
| 08/07/2026 19:36 | 100 | 29.47 |
| 08/07/2026 19:36 | 100 | 29.47 |
| 08/07/2026 19:36 | 10 | 29.47 |
| 08/07/2026 19:36 | 94 | 29.47 |
| 08/07/2026 19:36 | 1 | 29.47 |
| 08/07/2026 19:36 | 1 | 29.47 |
| 08/07/2026 19:36 | 1 | 29.47 |
| 08/07/2026 19:36 | 226 | 29.465 |
| 08/07/2026 19:36 | 1 | 29.47 |
| 08/07/2026 19:36 | 1 | 29.47 |
| 08/07/2026 19:36 | 1 | 29.47 |
| 08/07/2026 19:36 | 1 | 29.47 |
| 08/07/2026 19:36 | 20 | 29.45 |
| 08/07/2026 19:36 | 100 | 29.45 |
| 08/07/2026 19:36 | 100 | 29.45 |
| 08/07/2026 19:36 | 100 | 29.44 |
| 08/07/2026 19:36 | 200 | 29.44 |
| 08/07/2026 19:36 | 100 | 29.44 |
| 08/07/2026 19:36 | 40 | 29.44 |
| 08/07/2026 19:36 | 100 | 29.44 |
| 08/07/2026 19:36 | 38 | 29.44 |
| 08/07/2026 19:36 | 22 | 29.44 |
| 08/07/2026 19:36 | 37 | 29.44 |
| 08/07/2026 19:36 | 63 | 29.44 |
| 08/07/2026 19:36 | 100 | 29.44 |
| 08/07/2026 19:36 | 63 | 29.44 |
| 08/07/2026 19:36 | 100 | 29.44 |
| 08/07/2026 19:36 | 5 | 29.435 |
| 08/07/2026 19:36 | 100 | 29.44 |
| 08/07/2026 19:36 | 100 | 29.44 |
| 08/07/2026 19:36 | 59 | 29.44 |
| 08/07/2026 19:36 | 100 | 29.44 |
| 08/07/2026 19:36 | 100 | 29.44 |
| 08/07/2026 19:36 | 66 | 29.44 |
| 08/07/2026 19:36 | 100 | 29.44 |
| 08/07/2026 19:36 | 406 | 29.44 |
| 08/07/2026 19:36 | 100 | 29.44 |
| 08/07/2026 19:36 | 59 | 29.44 |
| 08/07/2026 19:36 | 41 | 29.44 |
| 08/07/2026 19:36 | 25 | 29.44 |
| 08/07/2026 19:36 | 38 | 29.44 |
| 08/07/2026 19:36 | 3 | 29.44 |
| 08/07/2026 19:36 | 34 | 29.44 |
| 08/07/2026 19:36 | 66 | 29.44 |
| 08/07/2026 19:36 | 34 | 29.44 |
| 08/07/2026 19:36 | 66 | 29.44 |
| 08/07/2026 19:36 | 34 | 29.44 |
| 08/07/2026 19:36 | 84 | 29.44 |
| 08/07/2026 19:36 | 100 | 29.44 |
| 08/07/2026 19:36 | 46 | 29.44 |
| 08/07/2026 19:36 | 100 | 29.44 |
| 08/07/2026 19:36 | 100 | 29.44 |
| 08/07/2026 19:36 | 100 | 29.44 |
| 08/07/2026 19:36 | 35 | 29.44 |
| 08/07/2026 19:36 | 71 | 29.43 |
| 08/07/2026 19:36 | 200 | 29.43 |
| 08/07/2026 19:36 | 10 | 29.43 |
| 08/07/2026 19:36 | 197 | 29.43 |
| 08/07/2026 19:36 | 1 | 29.43 |
| 08/07/2026 19:36 | 1 | 29.43 |
| 08/07/2026 19:36 | 1 | 29.43 |
| 08/07/2026 19:36 | 100 | 29.43 |
| 08/07/2026 19:36 | 97 | 29.43 |
| 08/07/2026 19:36 | 1 | 29.43 |
| 08/07/2026 19:36 | 1 | 29.43 |
| 08/07/2026 19:35 | 1 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 1 | 29.42 |
| 08/07/2026 19:35 | 99 | 29.42 |
| 08/07/2026 19:35 | 14 | 29.42 |
| 08/07/2026 19:35 | 86 | 29.42 |
| 08/07/2026 19:35 | 14 | 29.42 |
| 08/07/2026 19:35 | 1 | 29.42 |
| 08/07/2026 19:35 | 1 | 29.42 |
| 08/07/2026 19:35 | 1 | 29.42 |
| 08/07/2026 19:35 | 1 | 29.42 |
| 08/07/2026 19:35 | 200 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.425 |
| 08/07/2026 19:35 | 30 | 29.43 |
| 08/07/2026 19:35 | 70 | 29.43 |
| 08/07/2026 19:35 | 200 | 29.43 |
| 08/07/2026 19:35 | 1 | 29.435 |
| 08/07/2026 19:35 | 1 | 29.44 |
| 08/07/2026 19:35 | 528 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 24 | 29.42 |
| 08/07/2026 19:35 | 76 | 29.42 |
| 08/07/2026 19:35 | 24 | 29.42 |
| 08/07/2026 19:35 | 76 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 38 | 29.42 |
| 08/07/2026 19:35 | 62 | 29.42 |
| 08/07/2026 19:35 | 38 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 204 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 10 | 29.42 |
| 08/07/2026 19:35 | 99 | 29.42 |
| 08/07/2026 19:35 | 1 | 29.42 |
| 08/07/2026 19:35 | 99 | 29.42 |
| 08/07/2026 19:35 | 1 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 26 | 29.42 |
| 08/07/2026 19:35 | 74 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 200 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 166 | 29.42 |
| 08/07/2026 19:35 | 163 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 200 | 29.42 |
| 08/07/2026 19:35 | 98 | 29.41 |
| 08/07/2026 19:35 | 102 | 29.41 |
| 08/07/2026 19:35 | 198 | 29.41 |
| 08/07/2026 19:35 | 102 | 29.41 |
| 08/07/2026 19:35 | 198 | 29.41 |
| 08/07/2026 19:35 | 2 | 29.41 |
| 08/07/2026 19:35 | 100 | 29.41 |
| 08/07/2026 19:35 | 200 | 29.41 |
| 08/07/2026 19:35 | 100 | 29.41 |
| 08/07/2026 19:35 | 100 | 29.41 |
| 08/07/2026 19:35 | 200 | 29.41 |
| 08/07/2026 19:35 | 34 | 29.41 |
| 08/07/2026 19:35 | 66 | 29.41 |
| 08/07/2026 19:35 | 200 | 29.41 |
| 08/07/2026 19:35 | 100 | 29.41 |
| 08/07/2026 19:35 | 200 | 29.41 |
| 08/07/2026 19:35 | 11 | 29.41 |
| 08/07/2026 19:35 | 1 | 29.41 |
| 08/07/2026 19:35 | 100 | 29.41 |
| 08/07/2026 19:35 | 90 | 29.42 |
| 08/07/2026 19:35 | 100 | 29.42 |
| 08/07/2026 19:35 | 2 | 29.42 |
| 08/07/2026 19:35 | 64 | 29.42 |
| 08/07/2026 19:35 | 1 | 29.425 |
| 08/07/2026 19:35 | 200 | 29.43 |
| 08/07/2026 19:35 | 72 | 29.43 |
| 08/07/2026 19:35 | 186 | 29.435 |
| 08/07/2026 19:35 | 72 | 29.43 |
| 08/07/2026 19:35 | 72 | 29.43 |
| 08/07/2026 19:35 | 14 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 72 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 72 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 19 | 29.43 |
| 08/07/2026 19:35 | 11 | 29.43 |
| 08/07/2026 19:35 | 8 | 29.43 |
| 08/07/2026 19:35 | 72 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 72 | 29.43 |
| 08/07/2026 19:35 | 72 | 29.43 |
| 08/07/2026 19:35 | 72 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 209 | 29.43 |
| 08/07/2026 19:35 | 72 | 29.43 |
| 08/07/2026 19:35 | 19 | 29.43 |
| 08/07/2026 19:35 | 7 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 41 | 29.43 |
| 08/07/2026 19:35 | 59 | 29.43 |
| 08/07/2026 19:35 | 72 | 29.43 |
| 08/07/2026 19:35 | 19 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 72 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 81 | 29.43 |
| 08/07/2026 19:35 | 19 | 29.43 |
| 08/07/2026 19:35 | 81 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 200 | 29.43 |
| 08/07/2026 19:35 | 12 | 29.43 |
| 08/07/2026 19:35 | 100 | 29.43 |
| 08/07/2026 19:35 | 196 | 29.43 |
| 08/07/2026 19:35 | 1 | 29.43 |
| 08/07/2026 19:34 | 100 | 29.42 |
| 08/07/2026 19:34 | 100 | 29.42 |
| 08/07/2026 19:34 | 100 | 29.42 |
| 08/07/2026 19:34 | 4 | 29.42 |
| 08/07/2026 19:34 | 1 | 29.42 |
| 08/07/2026 19:34 | 1 | 29.43 |
| 08/07/2026 19:34 | 1 | 29.42 |
| 08/07/2026 19:34 | 1 | 29.43 |
| 08/07/2026 19:34 | 1 | 29.42 |
| 08/07/2026 19:34 | 1 | 29.43 |
| 08/07/2026 19:34 | 1 | 29.42 |
| 08/07/2026 19:34 | 200 | 29.43 |
| 08/07/2026 19:34 | 1 | 29.43 |
| 08/07/2026 19:34 | 92 | 29.43 |
| 08/07/2026 19:34 | 64 | 29.44 |
| 08/07/2026 19:34 | 406 | 29.44 |
| 08/07/2026 19:34 | 100 | 29.44 |
| 08/07/2026 19:34 | 122 | 29.44 |
| 08/07/2026 19:34 | 78 | 29.44 |
| 08/07/2026 19:34 | 100 | 29.44 |
| 08/07/2026 19:34 | 100 | 29.44 |
| 08/07/2026 19:34 | 450 | 29.43 |
| 08/07/2026 19:34 | 14 | 29.43 |
| 08/07/2026 19:34 | 100 | 29.43 |
| 08/07/2026 19:34 | 100 | 29.43 |
| 08/07/2026 19:34 | 73 | 29.43 |
| 08/07/2026 19:34 | 100 | 29.43 |
| 08/07/2026 19:34 | 100 | 29.43 |
| 08/07/2026 19:34 | 73 | 29.43 |
| 08/07/2026 19:34 | 11 | 29.43 |
| 08/07/2026 19:34 | 100 | 29.43 |
| 08/07/2026 19:34 | 73 | 29.43 |
| 08/07/2026 19:34 | 8 | 29.43 |
| 08/07/2026 19:34 | 14 | 29.43 |
| 08/07/2026 19:34 | 73 | 29.43 |
| 08/07/2026 19:34 | 73 | 29.43 |
| 08/07/2026 19:34 | 19 | 29.43 |
| 08/07/2026 19:34 | 100 | 29.43 |
| 08/07/2026 19:34 | 100 | 29.43 |
| 08/07/2026 19:34 | 73 | 29.43 |
| 08/07/2026 19:34 | 5 | 29.43 |
| 08/07/2026 19:34 | 100 | 29.43 |
| 08/07/2026 19:34 | 30 | 29.43 |
| 08/07/2026 19:34 | 28 | 29.43 |
| 08/07/2026 19:34 | 100 | 29.43 |
| 08/07/2026 19:34 | 100 | 29.43 |
| 08/07/2026 19:34 | 23 | 29.43 |
| 08/07/2026 19:34 | 100 | 29.43 |
| 08/07/2026 19:34 | 50 | 29.43 |
| 08/07/2026 19:34 | 23 | 29.43 |
| 08/07/2026 19:34 | 50 | 29.43 |
| 08/07/2026 19:34 | 100 | 29.43 |
| 08/07/2026 19:34 | 100 | 29.43 |
| 08/07/2026 19:34 | 100 | 29.43 |
| 08/07/2026 19:34 | 100 | 29.44 |
| 08/07/2026 19:34 | 100 | 29.44 |
| 08/07/2026 19:34 | 100 | 29.44 |
| 08/07/2026 19:34 | 100 | 29.45 |
| 08/07/2026 19:34 | 8 | 29.45 |
| 08/07/2026 19:34 | 100 | 29.45 |
| 08/07/2026 19:34 | 100 | 29.45 |
| 08/07/2026 19:34 | 30 | 29.45 |
| 08/07/2026 19:34 | 100 | 29.45 |
| 08/07/2026 19:34 | 300 | 29.45 |
| 08/07/2026 19:34 | 100 | 29.46 |
| 08/07/2026 19:34 | 92 | 29.46 |
| 08/07/2026 19:34 | 3 | 29.46 |
| 08/07/2026 19:34 | 73 | 29.46 |
| 08/07/2026 19:34 | 100 | 29.46 |
| 08/07/2026 19:34 | 100 | 29.46 |
| 08/07/2026 19:34 | 73 | 29.46 |
| 08/07/2026 19:34 | 100 | 29.46 |
| 08/07/2026 19:34 | 100 | 29.46 |
| 08/07/2026 19:34 | 83 | 29.46 |
| 08/07/2026 19:34 | 27 | 29.46 |
| 08/07/2026 19:34 | 100 | 29.46 |
| 08/07/2026 19:34 | 100 | 29.47 |
| 08/07/2026 19:34 | 100 | 29.47 |
| 08/07/2026 19:34 | 518 | 29.47 |
| 08/07/2026 19:34 | 882 | 29.47 |
| 08/07/2026 19:34 | 100 | 29.47 |
| 08/07/2026 19:34 | 100 | 29.47 |
| 08/07/2026 19:34 | 59 | 29.48 |
| 08/07/2026 19:34 | 18 | 29.48 |
| 08/07/2026 19:34 | 100 | 29.49 |
| 08/07/2026 19:34 | 16 | 29.49 |
| 08/07/2026 19:34 | 5 | 29.49 |
| 08/07/2026 19:34 | 100 | 29.49 |
| 08/07/2026 19:34 | 14 | 29.48 |
| 08/07/2026 19:34 | 1 | 29.48 |
| 08/07/2026 19:34 | 1 | 29.48 |
| 08/07/2026 19:34 | 94 | 29.47 |
| 08/07/2026 19:34 | 198 | 29.47 |
| 08/07/2026 19:34 | 1 | 29.47 |
| 08/07/2026 19:34 | 1 | 29.47 |
| 08/07/2026 19:34 | 94 | 29.47 |
| 08/07/2026 19:34 | 6 | 29.47 |
| 08/07/2026 19:34 | 1 | 29.47 |
| 08/07/2026 19:34 | 93 | 29.47 |
| 08/07/2026 19:34 | 100 | 29.465 |
| 08/07/2026 19:34 | 100 | 29.46 |
| 08/07/2026 19:34 | 1 | 29.45 |
| 08/07/2026 19:34 | 17 | 29.45 |
| 08/07/2026 19:34 | 25 | 29.45 |
| 08/07/2026 19:34 | 14 | 29.45 |
| 08/07/2026 19:34 | 100 | 29.45 |
| 08/07/2026 19:34 | 2 | 29.45 |
| 08/07/2026 19:34 | 25 | 29.45 |
| 08/07/2026 19:34 | 1 | 29.46 |
| 08/07/2026 19:34 | 5 | 29.45 |
| 08/07/2026 19:34 | 100 | 29.46 |
| 08/07/2026 19:34 | 18 | 29.46 |
| 08/07/2026 19:34 | 10 | 29.45 |
| 08/07/2026 19:34 | 1 | 29.44 |
| 08/07/2026 19:34 | 4 | 29.45 |
| 08/07/2026 19:33 | 100 | 29.46 |
| 08/07/2026 19:33 | 1 | 29.46 |
| 08/07/2026 19:33 | 99 | 29.46 |
| 08/07/2026 19:33 | 100 | 29.46 |
| 08/07/2026 19:33 | 1 | 29.46 |
| 08/07/2026 19:33 | 100 | 29.46 |
| 08/07/2026 19:33 | 100 | 29.46 |
| 08/07/2026 19:33 | 1 | 29.45 |
| 08/07/2026 19:33 | 13 | 29.45 |
| 08/07/2026 19:33 | 63 | 29.45 |
| 08/07/2026 19:33 | 78 | 29.45 |
| 08/07/2026 19:33 | 35 | 29.45 |
| 08/07/2026 19:33 | 24 | 29.45 |
| 08/07/2026 19:33 | 35 | 29.45 |
| 08/07/2026 19:33 | 91 | 29.45 |
| 08/07/2026 19:33 | 24 | 29.45 |
| 08/07/2026 19:33 | 59 | 29.45 |
| 08/07/2026 19:33 | 100 | 29.45 |
| 08/07/2026 19:33 | 500 | 29.45 |
| 08/07/2026 19:33 | 27 | 29.45 |
| 08/07/2026 19:33 | 1 | 29.45 |
| 08/07/2026 19:33 | 59 | 29.45 |
| 08/07/2026 19:33 | 91 | 29.45 |
| 08/07/2026 19:33 | 100 | 29.45 |
| 08/07/2026 19:33 | 100 | 29.45 |
| 08/07/2026 19:33 | 100 | 29.46 |
| 08/07/2026 19:33 | 100 | 29.46 |
| 08/07/2026 19:33 | 160 | 29.46 |
| 08/07/2026 19:33 | 40 | 29.46 |
| 08/07/2026 19:33 | 100 | 29.46 |
| 08/07/2026 19:33 | 50 | 29.45 |
| 08/07/2026 19:33 | 100 | 29.45 |
| 08/07/2026 19:33 | 100 | 29.45 |
| 08/07/2026 19:33 | 50 | 29.45 |
| 08/07/2026 19:33 | 100 | 29.45 |
| 08/07/2026 19:33 | 199 | 29.45 |
| 08/07/2026 19:33 | 1 | 29.45 |
| 08/07/2026 19:33 | 15 | 29.44 |
| 08/07/2026 19:33 | 50 | 29.44 |
| 08/07/2026 19:33 | 100 | 29.44 |
| 08/07/2026 19:33 | 50 | 29.44 |
| 08/07/2026 19:33 | 50 | 29.44 |
| 08/07/2026 19:33 | 100 | 29.44 |
| 08/07/2026 19:33 | 50 | 29.44 |
| 08/07/2026 19:33 | 50 | 29.44 |
| 08/07/2026 19:33 | 100 | 29.44 |
| 08/07/2026 19:33 | 100 | 29.44 |
| 08/07/2026 19:33 | 100 | 29.43 |
| 08/07/2026 19:33 | 34 | 29.43 |
| 08/07/2026 19:33 | 91 | 29.41 |
| 08/07/2026 19:33 | 9 | 29.41 |
| 08/07/2026 19:33 | 100 | 29.41 |
| 08/07/2026 19:33 | 100 | 29.41 |
| 08/07/2026 19:33 | 173 | 29.41 |
| 08/07/2026 19:33 | 100 | 29.41 |
| 08/07/2026 19:33 | 14 | 29.41 |
| 08/07/2026 19:33 | 100 | 29.40 |
| 08/07/2026 19:33 | 200 | 29.40 |
| 08/07/2026 19:33 | 100 | 29.40 |
| 08/07/2026 19:33 | 5 | 29.40 |
| 08/07/2026 19:33 | 95 | 29.40 |
| 08/07/2026 19:33 | 100 | 29.40 |
| 08/07/2026 19:33 | 10 | 29.40 |
| 08/07/2026 19:33 | 190 | 29.40 |
| 08/07/2026 19:33 | 10 | 29.39 |
| 08/07/2026 19:33 | 20 | 29.39 |
| 08/07/2026 19:33 | 10 | 29.39 |
| 08/07/2026 19:33 | 10 | 29.39 |
| 08/07/2026 19:33 | 11 | 29.39 |
| 08/07/2026 19:33 | 100 | 29.39 |
| 08/07/2026 19:33 | 100 | 29.39 |
| 08/07/2026 19:33 | 100 | 29.39 |
| 08/07/2026 19:33 | 100 | 29.39 |
| 08/07/2026 19:33 | 99 | 29.39 |
| 08/07/2026 19:33 | 1 | 29.39 |
| 08/07/2026 19:33 | 44 | 29.395 |
| 08/07/2026 19:33 | 1 | 29.395 |
| 08/07/2026 19:33 | 47 | 29.39 |
| 08/07/2026 19:33 | 53 | 29.39 |
| 08/07/2026 19:33 | 97 | 29.39 |
| 08/07/2026 19:33 | 3 | 29.39 |
| 08/07/2026 19:33 | 100 | 29.39 |
| 08/07/2026 19:33 | 189 | 29.39 |
| 08/07/2026 19:33 | 111 | 29.39 |
| 08/07/2026 19:33 | 50 | 29.38 |
| 08/07/2026 19:33 | 50 | 29.38 |
| 08/07/2026 19:33 | 100 | 29.38 |
| 08/07/2026 19:33 | 100 | 29.38 |
| 08/07/2026 19:33 | 100 | 29.38 |
| 08/07/2026 19:33 | 40 | 29.38 |
| 08/07/2026 19:33 | 60 | 29.38 |
| 08/07/2026 19:33 | 40 | 29.385 |
| 08/07/2026 19:33 | 60 | 29.385 |
| 08/07/2026 19:33 | 100 | 29.385 |
| 08/07/2026 19:33 | 9 | 29.39 |
| 08/07/2026 19:33 | 90 | 29.39 |
| 08/07/2026 19:33 | 100 | 29.39 |
| 08/07/2026 19:33 | 115 | 29.39 |
| 08/07/2026 19:33 | 1 | 29.395 |
| 08/07/2026 19:33 | 85 | 29.39 |
| 08/07/2026 19:33 | 20 | 29.39 |
| 08/07/2026 19:33 | 300 | 29.40 |
| 08/07/2026 19:33 | 100 | 29.40 |
| 08/07/2026 19:33 | 4 | 29.41 |
| 08/07/2026 19:33 | 14 | 29.41 |
| 08/07/2026 19:33 | 100 | 29.41 |
| 08/07/2026 19:33 | 100 | 29.41 |
| 08/07/2026 19:33 | 73 | 29.415 |
| 08/07/2026 19:33 | 27 | 29.41 |
| 08/07/2026 19:33 | 59 | 29.41 |
| 08/07/2026 19:33 | 38 | 29.41 |
| 08/07/2026 19:33 | 38 | 29.41 |
| 08/07/2026 19:33 | 38 | 29.41 |
| 08/07/2026 19:33 | 100 | 29.41 |
| 08/07/2026 19:33 | 100 | 29.41 |
| 08/07/2026 19:33 | 100 | 29.41 |
| 08/07/2026 19:33 | 6 | 29.41 |
| 08/07/2026 19:33 | 100 | 29.40 |
| 08/07/2026 19:33 | 69 | 29.40 |
| 08/07/2026 19:33 | 31 | 29.40 |
| 08/07/2026 19:33 | 100 | 29.40 |
| 08/07/2026 19:33 | 69 | 29.40 |
| 08/07/2026 19:33 | 41 | 29.40 |
| 08/07/2026 19:33 | 50 | 29.40 |
| 08/07/2026 19:33 | 59 | 29.40 |
| 08/07/2026 19:33 | 38 | 29.40 |
| 08/07/2026 19:33 | 12 | 29.40 |
| 08/07/2026 19:33 | 98 | 29.40 |
| 08/07/2026 19:33 | 2 | 29.40 |
| 08/07/2026 19:33 | 100 | 29.40 |
| 08/07/2026 19:33 | 100 | 29.40 |
| 08/07/2026 19:33 | 1 | 29.40 |
| 08/07/2026 19:33 | 100 | 29.40 |
| 08/07/2026 19:33 | 9 | 29.40 |
| 08/07/2026 19:33 | 200 | 29.39 |
| 08/07/2026 19:33 | 20 | 29.39 |
| 08/07/2026 19:33 | 50 | 29.39 |
| 08/07/2026 19:33 | 100 | 29.39 |
| 08/07/2026 19:33 | 100 | 29.39 |
| 08/07/2026 19:33 | 100 | 29.39 |
| 08/07/2026 19:33 | 100 | 29.39 |
| 08/07/2026 19:33 | 1 | 29.39 |
| 08/07/2026 19:33 | 99 | 29.39 |
| 08/07/2026 19:33 | 1 | 29.39 |
| 08/07/2026 19:32 | 91 | 29.40 |
| 08/07/2026 19:32 | 100 | 29.40 |
| 08/07/2026 19:32 | 16 | 29.395 |
| 08/07/2026 19:32 | 37 | 29.39 |
| 08/07/2026 19:32 | 38 | 29.39 |
| 08/07/2026 19:32 | 38 | 29.39 |
| 08/07/2026 19:32 | 38 | 29.39 |
| 08/07/2026 19:32 | 38 | 29.39 |
| 08/07/2026 19:32 | 11 | 29.39 |
| 08/07/2026 19:32 | 27 | 29.39 |
| 08/07/2026 19:32 | 38 | 29.39 |
| 08/07/2026 19:32 | 35 | 29.39 |
| 08/07/2026 19:32 | 3 | 29.39 |
| 08/07/2026 19:32 | 38 | 29.39 |
| 08/07/2026 19:32 | 38 | 29.39 |
| 08/07/2026 19:32 | 21 | 29.39 |
| 08/07/2026 19:32 | 29 | 29.39 |
| 08/07/2026 19:32 | 38 | 29.39 |
| 08/07/2026 19:32 | 33 | 29.39 |
| 08/07/2026 19:32 | 100 | 29.39 |
| 08/07/2026 19:32 | 200 | 29.39 |
| 08/07/2026 19:32 | 100 | 29.39 |
| 08/07/2026 19:32 | 100 | 29.39 |
| 08/07/2026 19:32 | 79 | 29.39 |
| 08/07/2026 19:32 | 21 | 29.39 |
| 08/07/2026 19:32 | 300 | 29.39 |
| 08/07/2026 19:32 | 179 | 29.39 |
| 08/07/2026 19:32 | 21 | 29.39 |
| 08/07/2026 19:32 | 100 | 29.39 |
| 08/07/2026 19:32 | 91 | 29.39 |
| 08/07/2026 19:32 | 100 | 29.39 |
| 08/07/2026 19:32 | 300 | 29.39 |
| 08/07/2026 19:32 | 9 | 29.39 |
| 08/07/2026 19:32 | 1 | 29.385 |
| 08/07/2026 19:32 | 200 | 29.38 |
| 08/07/2026 19:32 | 200 | 29.38 |
| 08/07/2026 19:32 | 100 | 29.375 |
| 08/07/2026 19:32 | 50 | 29.37 |
| 08/07/2026 19:32 | 50 | 29.37 |
| 08/07/2026 19:32 | 100 | 29.37 |
| 08/07/2026 19:32 | 100 | 29.37 |
| 08/07/2026 19:32 | 14 | 29.37 |
| 08/07/2026 19:32 | 100 | 29.37 |
| 08/07/2026 19:32 | 100 | 29.37 |
| 08/07/2026 19:32 | 100 | 29.37 |
| 08/07/2026 19:32 | 38 | 29.38 |
| 08/07/2026 19:32 | 11 | 29.38 |
| 08/07/2026 19:32 | 100 | 29.38 |
| 08/07/2026 19:32 | 61 | 29.38 |
| 08/07/2026 19:32 | 39 | 29.38 |
| 08/07/2026 19:32 | 47 | 29.38 |
| 08/07/2026 19:32 | 253 | 29.38 |
| 08/07/2026 19:32 | 90 | 29.38 |
| 08/07/2026 19:32 | 400 | 29.38 |
| 08/07/2026 19:32 | 100 | 29.38 |
| 08/07/2026 19:32 | 90 | 29.38 |
| 08/07/2026 19:32 | 100 | 29.38 |
| 08/07/2026 19:32 | 100 | 29.38 |
| 08/07/2026 19:32 | 90 | 29.38 |
| 08/07/2026 19:32 | 299 | 29.38 |
| 08/07/2026 19:32 | 1 | 29.38 |
| 08/07/2026 19:32 | 1 | 29.39 |
| 08/07/2026 19:32 | 1 | 29.385 |
| 08/07/2026 19:32 | 90 | 29.39 |
| 08/07/2026 19:32 | 1 | 29.385 |
| 08/07/2026 19:32 | 32 | 29.39 |
| 08/07/2026 19:32 | 1 | 29.39 |
| 08/07/2026 19:32 | 200 | 29.39 |
| 08/07/2026 19:32 | 200 | 29.39 |
| 08/07/2026 19:32 | 500 | 29.40 |
| 08/07/2026 19:32 | 3 | 29.40 |
| 08/07/2026 19:32 | 64 | 29.40 |
| 08/07/2026 19:32 | 14 | 29.40 |
| 08/07/2026 19:32 | 12 | 29.41 |
| 08/07/2026 19:32 | 12 | 29.38 |
| 08/07/2026 19:32 | 100 | 29.375 |
| 08/07/2026 19:32 | 100 | 29.37 |
| 08/07/2026 19:32 | 33 | 29.37 |
| 08/07/2026 19:32 | 100 | 29.37 |
| 08/07/2026 19:32 | 100 | 29.36 |
| 08/07/2026 19:32 | 100 | 29.36 |
| 08/07/2026 19:32 | 178 | 29.36 |
| 08/07/2026 19:32 | 100 | 29.36 |
| 08/07/2026 19:32 | 450 | 29.36 |
| 08/07/2026 19:32 | 100 | 29.36 |
| 08/07/2026 19:32 | 100 | 29.36 |
| 08/07/2026 19:32 | 18 | 29.36 |
| 08/07/2026 19:32 | 100 | 29.36 |
| 08/07/2026 19:32 | 350 | 29.36 |
| 08/07/2026 19:32 | 100 | 29.36 |
| 08/07/2026 19:32 | 4 | 29.36 |
| 08/07/2026 19:32 | 82 | 29.36 |
| 08/07/2026 19:32 | 18 | 29.36 |
| 08/07/2026 19:32 | 82 | 29.36 |
| 08/07/2026 19:32 | 18 | 29.36 |
| 08/07/2026 19:32 | 82 | 29.36 |
| 08/07/2026 19:32 | 18 | 29.36 |
| 08/07/2026 19:32 | 82 | 29.36 |
| 08/07/2026 19:32 | 18 | 29.36 |
| 08/07/2026 19:32 | 100 | 29.36 |
| 08/07/2026 19:32 | 100 | 29.36 |
| 08/07/2026 19:32 | 100 | 29.36 |
| 08/07/2026 19:32 | 18 | 29.36 |
| 08/07/2026 19:32 | 82 | 29.36 |
| 08/07/2026 19:32 | 18 | 29.36 |
| 08/07/2026 19:32 | 57 | 29.36 |
| 08/07/2026 19:32 | 43 | 29.36 |
| 08/07/2026 19:32 | 57 | 29.36 |
| 08/07/2026 19:32 | 43 | 29.36 |
| 08/07/2026 19:32 | 57 | 29.36 |
| 08/07/2026 19:32 | 43 | 29.36 |
| 08/07/2026 19:32 | 57 | 29.36 |
| 08/07/2026 19:32 | 43 | 29.36 |
| 08/07/2026 19:32 | 57 | 29.36 |
| 08/07/2026 19:32 | 43 | 29.36 |
| 08/07/2026 19:32 | 78 | 29.36 |
| 08/07/2026 19:32 | 100 | 29.36 |
| 08/07/2026 19:32 | 200 | 29.36 |
| 08/07/2026 19:32 | 100 | 29.36 |
| 08/07/2026 19:32 | 2 | 29.35 |
| 08/07/2026 19:32 | 198 | 29.35 |
| 08/07/2026 19:32 | 2 | 29.35 |
| 08/07/2026 19:32 | 98 | 29.35 |
| 08/07/2026 19:32 | 201 | 29.35 |
| 08/07/2026 19:32 | 50 | 29.35 |
| 08/07/2026 19:32 | 150 | 29.35 |
| 08/07/2026 19:32 | 200 | 29.35 |
| 08/07/2026 19:32 | 100 | 29.35 |
| 08/07/2026 19:32 | 200 | 29.35 |
| 08/07/2026 19:32 | 100 | 29.35 |
| 08/07/2026 19:32 | 100 | 29.35 |
| 08/07/2026 19:32 | 200 | 29.35 |
| 08/07/2026 19:32 | 100 | 29.35 |
| 08/07/2026 19:32 | 200 | 29.35 |
| 08/07/2026 19:32 | 10 | 29.35 |
| 08/07/2026 19:32 | 99 | 29.35 |
| 08/07/2026 19:32 | 100 | 29.345 |
| 08/07/2026 19:32 | 1 | 29.35 |
| 08/07/2026 19:32 | 100 | 29.35 |
| 08/07/2026 19:32 | 60 | 29.35 |
| 08/07/2026 19:32 | 40 | 29.35 |
| 08/07/2026 19:32 | 300 | 29.35 |
| 08/07/2026 19:32 | 99 | 29.35 |
| 08/07/2026 19:32 | 1 | 29.35 |
| 08/07/2026 19:32 | 100 | 29.35 |
| 08/07/2026 19:32 | 12 | 29.36 |
| 08/07/2026 19:32 | 100 | 29.36 |
| 08/07/2026 19:32 | 92 | 29.36 |
| 08/07/2026 19:32 | 100 | 29.35 |
| 08/07/2026 19:32 | 100 | 29.35 |
| 08/07/2026 19:32 | 24 | 29.34 |
| 08/07/2026 19:32 | 76 | 29.34 |
| 08/07/2026 19:32 | 200 | 29.34 |
| 08/07/2026 19:32 | 100 | 29.34 |
| 08/07/2026 19:32 | 88 | 29.34 |
| 08/07/2026 19:32 | 12 | 29.34 |
| 08/07/2026 19:32 | 100 | 29.34 |
| 08/07/2026 19:32 | 100 | 29.34 |
| 08/07/2026 19:32 | 100 | 29.34 |
| 08/07/2026 19:32 | 100 | 29.34 |
| 08/07/2026 19:32 | 20 | 29.34 |
| 08/07/2026 19:32 | 9 | 29.34 |
| 08/07/2026 19:32 | 109 | 29.33 |
| 08/07/2026 19:32 | 200 | 29.33 |
| 08/07/2026 19:32 | 100 | 29.33 |
| 08/07/2026 19:32 | 100 | 29.33 |
| 08/07/2026 19:32 | 98 | 29.33 |
| 08/07/2026 19:32 | 300 | 29.33 |
| 08/07/2026 19:32 | 100 | 29.33 |
| 08/07/2026 19:32 | 560 | 29.33 |
| 08/07/2026 19:32 | 100 | 29.33 |
| 08/07/2026 19:32 | 100 | 29.33 |
| 08/07/2026 19:32 | 100 | 29.33 |
| 08/07/2026 19:32 | 100 | 29.33 |
| 08/07/2026 19:32 | 23 | 29.33 |
| 08/07/2026 19:32 | 100 | 29.33 |
| 08/07/2026 19:32 | 174 | 29.33 |
| 08/07/2026 19:32 | 100 | 29.33 |
| 08/07/2026 19:32 | 100 | 29.33 |
| 08/07/2026 19:32 | 200 | 29.32 |
| 08/07/2026 19:32 | 25 | 29.32 |
| 08/07/2026 19:32 | 75 | 29.32 |
| 08/07/2026 19:32 | 25 | 29.32 |
| 08/07/2026 19:32 | 75 | 29.32 |
| 08/07/2026 19:32 | 1 | 29.32 |
| 08/07/2026 19:32 | 86 | 29.32 |
| 08/07/2026 19:32 | 13 | 29.32 |
| 08/07/2026 19:32 | 201 | 29.32 |
| 08/07/2026 19:32 | 87 | 29.32 |
| 08/07/2026 19:32 | 13 | 29.32 |
| 08/07/2026 19:32 | 100 | 29.32 |
| 08/07/2026 19:32 | 100 | 29.32 |
| 08/07/2026 19:32 | 262 | 29.32 |
| 08/07/2026 19:32 | 27 | 29.32 |
| 08/07/2026 19:32 | 100 | 29.32 |
| 08/07/2026 19:32 | 73 | 29.32 |
| 08/07/2026 19:32 | 40 | 29.32 |
| 08/07/2026 19:32 | 110 | 29.32 |
| 08/07/2026 19:32 | 93 | 29.32 |
| 08/07/2026 19:32 | 100 | 29.32 |
| 08/07/2026 19:32 | 200 | 29.32 |
| 08/07/2026 19:32 | 100 | 29.32 |
| 08/07/2026 19:32 | 12 | 29.32 |
| 08/07/2026 19:32 | 97 | 29.32 |
| 08/07/2026 19:32 | 100 | 29.315 |
| 08/07/2026 19:32 | 3 | 29.32 |
| 08/07/2026 19:32 | 21 | 29.32 |
| 08/07/2026 19:32 | 69 | 29.32 |
| 08/07/2026 19:31 | 9 | 29.32 |
| 08/07/2026 19:31 | 1 | 29.32 |
| 08/07/2026 19:31 | 28 | 29.32 |
| 08/07/2026 19:31 | 19 | 29.32 |
| 08/07/2026 19:31 | 100 | 29.32 |
| 08/07/2026 19:31 | 100 | 29.32 |
| 08/07/2026 19:31 | 100 | 29.31 |
| 08/07/2026 19:31 | 141 | 29.31 |
| 08/07/2026 19:31 | 100 | 29.31 |
| 08/07/2026 19:31 | 100 | 29.31 |
| 08/07/2026 19:31 | 1 | 29.31 |
| 08/07/2026 19:31 | 100 | 29.31 |
| 08/07/2026 19:31 | 59 | 29.31 |
| 08/07/2026 19:31 | 96 | 29.31 |
| 08/07/2026 19:31 | 4 | 29.31 |
| 08/07/2026 19:31 | 100 | 29.31 |
| 08/07/2026 19:31 | 96 | 29.31 |
| 08/07/2026 19:31 | 4 | 29.31 |
| 08/07/2026 19:31 | 54 | 29.31 |
| 08/07/2026 19:31 | 4 | 29.31 |
| 08/07/2026 19:31 | 142 | 29.31 |
| 08/07/2026 19:31 | 37 | 29.31 |
| 08/07/2026 19:31 | 3 | 29.31 |
| 08/07/2026 19:31 | 100 | 29.31 |
| 08/07/2026 19:31 | 6 | 29.30 |
| 08/07/2026 19:31 | 94 | 29.30 |
| 08/07/2026 19:31 | 100 | 29.30 |
| 08/07/2026 19:31 | 100 | 29.30 |
| 08/07/2026 19:31 | 12 | 29.30 |
| 08/07/2026 19:31 | 94 | 29.30 |
| 08/07/2026 19:31 | 100 | 29.30 |
| 08/07/2026 19:31 | 78 | 29.30 |
| 08/07/2026 19:31 | 1 | 29.30 |
| 08/07/2026 19:31 | 85 | 29.30 |
| 08/07/2026 19:31 | 15 | 29.30 |
| 08/07/2026 19:31 | 61 | 29.30 |
| 08/07/2026 19:31 | 29 | 29.30 |
| 08/07/2026 19:31 | 22 | 29.30 |
| 08/07/2026 19:31 | 95 | 29.30 |
| 08/07/2026 19:31 | 98 | 29.30 |
| 08/07/2026 19:31 | 1 | 29.30 |
| 08/07/2026 19:31 | 1 | 29.30 |
| 08/07/2026 19:31 | 35 | 29.31 |
| 08/07/2026 19:31 | 100 | 29.31 |
| 08/07/2026 19:31 | 95 | 29.31 |
| 08/07/2026 19:31 | 100 | 29.31 |
| 08/07/2026 19:31 | 759 | 29.31 |
| 08/07/2026 19:31 | 400 | 29.31 |
| 08/07/2026 19:31 | 100 | 29.31 |
| 08/07/2026 19:31 | 64 | 29.31 |
| 08/07/2026 19:31 | 2 | 29.31 |
| 08/07/2026 19:31 | 100 | 29.31 |
| 08/07/2026 19:31 | 100 | 29.32 |
| 08/07/2026 19:30 | 63 | 29.32 |
| 08/07/2026 19:30 | 69 | 29.32 |
| 08/07/2026 19:30 | 10 | 29.32 |
| 08/07/2026 19:30 | 99 | 29.32 |
| 08/07/2026 19:30 | 22 | 29.32 |
| 08/07/2026 19:30 | 78 | 29.32 |
| 08/07/2026 19:30 | 107 | 29.31 |
| 08/07/2026 19:30 | 93 | 29.31 |
| 08/07/2026 19:30 | 50 | 29.31 |
| 08/07/2026 19:30 | 80 | 29.31 |
| 08/07/2026 19:30 | 50 | 29.31 |
| 08/07/2026 19:30 | 80 | 29.31 |
| 08/07/2026 19:30 | 50 | 29.31 |
| 08/07/2026 19:30 | 50 | 29.31 |
| 08/07/2026 19:30 | 100 | 29.31 |
| 08/07/2026 19:30 | 100 | 29.31 |
| 08/07/2026 19:30 | 10 | 29.31 |
| 08/07/2026 19:30 | 100 | 29.31 |
| 08/07/2026 19:30 | 24 | 29.32 |
| 08/07/2026 19:30 | 66 | 29.32 |
| 08/07/2026 19:30 | 100 | 29.32 |
| 08/07/2026 19:30 | 400 | 29.32 |
| 08/07/2026 19:30 | 1 | 29.33 |
| 08/07/2026 19:30 | 99 | 29.33 |
| 08/07/2026 19:30 | 1 | 29.33 |
| 08/07/2026 19:30 | 200 | 29.33 |
| 08/07/2026 19:30 | 100 | 29.33 |
| 08/07/2026 19:30 | 100 | 29.32 |
| 08/07/2026 19:30 | 11 | 29.32 |
| 08/07/2026 19:30 | 100 | 29.32 |
| 08/07/2026 19:30 | 60 | 29.32 |
| 08/07/2026 19:30 | 33 | 29.32 |
| 08/07/2026 19:30 | 1 | 29.32 |
| 08/07/2026 19:30 | 50 | 29.32 |
| 08/07/2026 19:30 | 34 | 29.32 |
| 08/07/2026 19:30 | 50 | 29.32 |
| 08/07/2026 19:30 | 100 | 29.32 |
| 08/07/2026 19:30 | 100 | 29.32 |
| 08/07/2026 19:30 | 76 | 29.32 |
| 08/07/2026 19:30 | 1 | 29.32 |
| 08/07/2026 19:30 | 200 | 29.31 |
| 08/07/2026 19:30 | 200 | 29.31 |
| 08/07/2026 19:30 | 20 | 29.31 |
| 08/07/2026 19:30 | 100 | 29.31 |
| 08/07/2026 19:30 | 100 | 29.31 |
| 08/07/2026 19:30 | 100 | 29.31 |
| 08/07/2026 19:30 | 180 | 29.31 |
| 08/07/2026 19:30 | 100 | 29.31 |
| 08/07/2026 19:30 | 100 | 29.31 |
| 08/07/2026 19:30 | 100 | 29.30 |
| 08/07/2026 19:30 | 38 | 29.30 |
| 08/07/2026 19:30 | 119 | 29.30 |
| 08/07/2026 19:30 | 4 | 29.30 |
| 08/07/2026 19:30 | 100 | 29.30 |
| 08/07/2026 19:30 | 18 | 29.30 |
| 08/07/2026 19:30 | 2 | 29.30 |
| 08/07/2026 19:30 | 88 | 29.30 |
| 08/07/2026 19:30 | 2 | 29.30 |
| 08/07/2026 19:30 | 38 | 29.30 |
| 08/07/2026 19:30 | 50 | 29.30 |
| 08/07/2026 19:30 | 50 | 29.30 |
| 08/07/2026 19:30 | 100 | 29.30 |
| 08/07/2026 19:30 | 44 | 29.30 |
| 08/07/2026 19:30 | 88 | 29.30 |
| 08/07/2026 19:30 | 12 | 29.30 |
| 08/07/2026 19:30 | 38 | 29.30 |
| 08/07/2026 19:30 | 16 | 29.30 |
| 08/07/2026 19:30 | 100 | 29.30 |
| 08/07/2026 19:30 | 100 | 29.30 |
| 08/07/2026 19:30 | 100 | 29.30 |
| 08/07/2026 19:30 | 284 | 29.30 |
| 08/07/2026 19:30 | 116 | 29.30 |
| 08/07/2026 19:30 | 34 | 29.30 |
| 08/07/2026 19:30 | 16 | 29.30 |
| 08/07/2026 19:30 | 50 | 29.30 |
| 08/07/2026 19:30 | 11 | 29.30 |
| 08/07/2026 19:30 | 89 | 29.30 |
| 08/07/2026 19:30 | 61 | 29.30 |
| 08/07/2026 19:30 | 100 | 29.30 |
| 08/07/2026 19:30 | 200 | 29.30 |
| 08/07/2026 19:30 | 100 | 29.30 |
| 08/07/2026 19:30 | 300 | 29.30 |
| 08/07/2026 19:30 | 100 | 29.30 |
| 08/07/2026 19:30 | 188 | 29.30 |
| 08/07/2026 19:30 | 12 | 29.30 |
| 08/07/2026 19:30 | 100 | 29.30 |
| 08/07/2026 19:30 | 100 | 29.30 |
| 08/07/2026 19:30 | 151 | 29.30 |
| 08/07/2026 19:30 | 49 | 29.30 |
| 08/07/2026 19:30 | 100 | 29.30 |
| 08/07/2026 19:30 | 100 | 29.30 |
| 08/07/2026 19:30 | 90 | 29.30 |
| 08/07/2026 19:30 | 100 | 29.30 |
| 08/07/2026 19:30 | 10 | 29.30 |
| 08/07/2026 19:30 | 100 | 29.30 |
| 08/07/2026 19:30 | 2 | 29.29 |
| 08/07/2026 19:30 | 61 | 29.30 |
| 08/07/2026 19:30 | 100 | 29.30 |
| 08/07/2026 19:30 | 200 | 29.30 |
| 08/07/2026 19:30 | 38 | 29.30 |
| 08/07/2026 19:30 | 100 | 29.30 |
| 08/07/2026 19:30 | 15 | 29.30 |
| 08/07/2026 19:30 | 185 | 29.30 |
| 08/07/2026 19:30 | 15 | 29.30 |
| 08/07/2026 19:30 | 74 | 29.30 |
| 08/07/2026 19:30 | 26 | 29.30 |
| 08/07/2026 19:30 | 1 | 29.29 |
| 08/07/2026 19:29 | 2 | 29.295 |
| 08/07/2026 19:29 | 1 | 29.29 |
| 08/07/2026 19:29 | 26 | 29.29 |
| 08/07/2026 19:29 | 200 | 29.29 |
| 08/07/2026 19:29 | 100 | 29.29 |
| 08/07/2026 19:29 | 100 | 29.29 |
| 08/07/2026 19:29 | 100 | 29.29 |
| 08/07/2026 19:29 | 74 | 29.29 |
| 08/07/2026 19:29 | 26 | 29.29 |
| 08/07/2026 19:29 | 100 | 29.29 |
| 08/07/2026 19:29 | 100 | 29.29 |
| 08/07/2026 19:29 | 99 | 29.29 |
| 08/07/2026 19:29 | 1712 | 29.29 |
| 08/07/2026 19:29 | 59 | 29.29 |
| 08/07/2026 19:29 | 700 | 29.29 |
| 08/07/2026 19:29 | 100 | 29.29 |
| 08/07/2026 19:29 | 14 | 29.29 |
| 08/07/2026 19:29 | 99 | 29.29 |
| 08/07/2026 19:29 | 100 | 29.30 |
| 08/07/2026 19:29 | 100 | 29.30 |
| 08/07/2026 19:29 | 100 | 29.30 |
| 08/07/2026 19:29 | 31 | 29.30 |
| 08/07/2026 19:29 | 12 | 29.30 |
| 08/07/2026 19:29 | 26 | 29.31 |
| 08/07/2026 19:29 | 100 | 29.31 |
| 08/07/2026 19:29 | 100 | 29.31 |
| 08/07/2026 19:29 | 100 | 29.31 |
| 08/07/2026 19:29 | 86 | 29.30 |
| 08/07/2026 19:29 | 14 | 29.30 |
| 08/07/2026 19:29 | 10 | 29.30 |
| 08/07/2026 19:29 | 26 | 29.30 |
| 08/07/2026 19:29 | 100 | 29.30 |
| 08/07/2026 19:29 | 100 | 29.30 |
| 08/07/2026 19:29 | 100 | 29.30 |
| 08/07/2026 19:29 | 10 | 29.31 |
| 08/07/2026 19:29 | 50 | 29.31 |
| 08/07/2026 19:29 | 50 | 29.31 |
| 08/07/2026 19:29 | 100 | 29.31 |
| 08/07/2026 19:29 | 59 | 29.31 |
| 08/07/2026 19:29 | 85 | 29.31 |
| 08/07/2026 19:29 | 844 | 29.31 |
| 08/07/2026 19:29 | 400 | 29.31 |
| 08/07/2026 19:29 | 100 | 29.31 |
| 08/07/2026 19:29 | 100 | 29.31 |
| 08/07/2026 19:29 | 16 | 29.31 |
| 08/07/2026 19:29 | 96 | 29.31 |
| 08/07/2026 19:29 | 100 | 29.32 |
| 08/07/2026 19:29 | 98 | 29.32 |
| 08/07/2026 19:29 | 2 | 29.32 |
| 08/07/2026 19:29 | 100 | 29.32 |
| 08/07/2026 19:29 | 10 | 29.32 |
| 08/07/2026 19:29 | 90 | 29.32 |
| 08/07/2026 19:29 | 10 | 29.32 |
| 08/07/2026 19:29 | 100 | 29.32 |
| 08/07/2026 19:29 | 100 | 29.32 |
| 08/07/2026 19:29 | 110 | 29.32 |
| 08/07/2026 19:29 | 25 | 29.32 |
| 08/07/2026 19:29 | 105 | 29.32 |
| 08/07/2026 19:29 | 100 | 29.32 |
| 08/07/2026 19:29 | 88 | 29.32 |
| 08/07/2026 19:29 | 25 | 29.32 |
| 08/07/2026 19:29 | 200 | 29.32 |
| 08/07/2026 19:29 | 100 | 29.32 |
| 08/07/2026 19:29 | 100 | 29.32 |
| 08/07/2026 19:29 | 100 | 29.32 |
| 08/07/2026 19:29 | 1 | 29.315 |
| 08/07/2026 19:29 | 100 | 29.31 |
| 08/07/2026 19:29 | 84 | 29.31 |
| 08/07/2026 19:29 | 25 | 29.31 |
| 08/07/2026 19:29 | 1 | 29.31 |
| 08/07/2026 19:29 | 100 | 29.31 |
| 08/07/2026 19:29 | 500 | 29.31 |
| 08/07/2026 19:29 | 2 | 29.31 |
| 08/07/2026 19:29 | 1 | 29.32 |
| 08/07/2026 19:29 | 1 | 29.32 |
| 08/07/2026 19:29 | 14 | 29.32 |
| 08/07/2026 19:29 | 300 | 29.315 |
| 08/07/2026 19:29 | 300 | 29.32 |
| 08/07/2026 19:29 | 100 | 29.32 |
| 08/07/2026 19:29 | 73 | 29.32 |
| 08/07/2026 19:29 | 100 | 29.32 |
| 08/07/2026 19:29 | 27 | 29.32 |
| 08/07/2026 19:29 | 167 | 29.32 |
| 08/07/2026 19:29 | 300 | 29.32 |
| 08/07/2026 19:29 | 100 | 29.32 |
| 08/07/2026 19:29 | 100 | 29.32 |
| 08/07/2026 19:29 | 100 | 29.32 |
| 08/07/2026 19:29 | 1 | 29.31 |
| 08/07/2026 19:29 | 199 | 29.31 |
| 08/07/2026 19:29 | 75 | 29.31 |
| 08/07/2026 19:29 | 27 | 29.31 |
| 08/07/2026 19:29 | 300 | 29.31 |
| 08/07/2026 19:29 | 100 | 29.31 |
| 08/07/2026 19:29 | 200 | 29.30 |
| 08/07/2026 19:29 | 141 | 29.30 |
| 08/07/2026 19:29 | 59 | 29.30 |
| 08/07/2026 19:29 | 59 | 29.30 |
| 08/07/2026 19:29 | 167 | 29.30 |
| 08/07/2026 19:29 | 21 | 29.30 |
| 08/07/2026 19:29 | 101 | 29.30 |
| 08/07/2026 19:29 | 95 | 29.30 |
| 08/07/2026 19:29 | 100 | 29.30 |
| 08/07/2026 19:29 | 90 | 29.30 |
| 08/07/2026 19:29 | 100 | 29.30 |
| 08/07/2026 19:29 | 200 | 29.30 |
| 08/07/2026 19:29 | 30 | 29.30 |
| 08/07/2026 19:29 | 170 | 29.30 |
| 08/07/2026 19:29 | 100 | 29.30 |
| 08/07/2026 19:28 | 95 | 29.31 |
| 08/07/2026 19:28 | 100 | 29.31 |
| 08/07/2026 19:28 | 100 | 29.31 |
| 08/07/2026 19:28 | 100 | 29.31 |
| 08/07/2026 19:28 | 30 | 29.31 |
| 08/07/2026 19:28 | 17 | 29.31 |
| 08/07/2026 19:28 | 1 | 29.31 |
| 08/07/2026 19:28 | 12 | 29.31 |
| 08/07/2026 19:28 | 29 | 29.31 |
| 08/07/2026 19:28 | 4 | 29.31 |
| 08/07/2026 19:28 | 2 | 29.31 |
| 08/07/2026 19:28 | 194 | 29.31 |
| 08/07/2026 19:28 | 6 | 29.31 |
| 08/07/2026 19:28 | 10 | 29.31 |
| 08/07/2026 19:28 | 33 | 29.31 |
| 08/07/2026 19:28 | 16 | 29.305 |
| 08/07/2026 19:28 | 300 | 29.31 |
| 08/07/2026 19:28 | 100 | 29.31 |
| 08/07/2026 19:28 | 21 | 29.31 |
| 08/07/2026 19:28 | 90 | 29.31 |
| 08/07/2026 19:28 | 100 | 29.31 |
| 08/07/2026 19:28 | 100 | 29.31 |
| 08/07/2026 19:28 | 399 | 29.31 |
| 08/07/2026 19:28 | 1 | 29.32 |
| 08/07/2026 19:28 | 1 | 29.31 |
| 08/07/2026 19:27 | 1 | 29.32 |
| 08/07/2026 19:27 | 100 | 29.32 |
| 08/07/2026 19:27 | 100 | 29.32 |
| 08/07/2026 19:27 | 100 | 29.325 |
| 08/07/2026 19:27 | 59 | 29.33 |
| 08/07/2026 19:27 | 22 | 29.33 |
| 08/07/2026 19:27 | 4 | 29.33 |
| 08/07/2026 19:27 | 74 | 29.33 |
| 08/07/2026 19:27 | 100 | 29.33 |
| 08/07/2026 19:27 | 100 | 29.33 |
| 08/07/2026 19:27 | 100 | 29.33 |
| 08/07/2026 19:27 | 100 | 29.33 |
| 08/07/2026 19:27 | 1 | 29.335 |
| 08/07/2026 19:27 | 1 | 29.34 |
| 08/07/2026 19:27 | 14 | 29.34 |
| 08/07/2026 19:27 | 44 | 29.33 |
| 08/07/2026 19:27 | 56 | 29.33 |
| 08/07/2026 19:27 | 44 | 29.33 |
| 08/07/2026 19:27 | 56 | 29.33 |
| 08/07/2026 19:27 | 3 | 29.33 |
| 08/07/2026 19:27 | 100 | 29.33 |
| 08/07/2026 19:27 | 100 | 29.33 |
| 08/07/2026 19:27 | 100 | 29.33 |
| 08/07/2026 19:27 | 200 | 29.33 |
| 08/07/2026 19:27 | 197 | 29.33 |
| 08/07/2026 19:27 | 100 | 29.33 |
| 08/07/2026 19:27 | 100 | 29.33 |
| 08/07/2026 19:27 | 11 | 29.33 |
| 08/07/2026 19:27 | 199 | 29.33 |
| 08/07/2026 19:27 | 1 | 29.33 |
| 08/07/2026 19:27 | 37 | 29.32 |
| 08/07/2026 19:27 | 263 | 29.32 |
| 08/07/2026 19:27 | 10 | 29.31 |
| 08/07/2026 19:27 | 13 | 29.31 |
| 08/07/2026 19:27 | 24 | 29.31 |
| 08/07/2026 19:27 | 146 | 29.31 |
| 08/07/2026 19:27 | 24 | 29.31 |
| 08/07/2026 19:27 | 76 | 29.31 |
| 08/07/2026 19:27 | 100 | 29.31 |
| 08/07/2026 19:27 | 100 | 29.31 |
| 08/07/2026 19:27 | 64 | 29.31 |
| 08/07/2026 19:27 | 98 | 29.31 |
| 08/07/2026 19:27 | 1 | 29.31 |
| 08/07/2026 19:26 | 1 | 29.31 |
| 08/07/2026 19:26 | 100 | 29.32 |
| 08/07/2026 19:26 | 31 | 29.32 |
| 08/07/2026 19:26 | 69 | 29.32 |
| 08/07/2026 19:26 | 100 | 29.32 |
| 08/07/2026 19:26 | 1 | 29.32 |
| 08/07/2026 19:26 | 5 | 29.32 |
| 08/07/2026 19:26 | 10 | 29.32 |
| 08/07/2026 19:26 | 10 | 29.315 |
| 08/07/2026 19:26 | 200 | 29.31 |
| 08/07/2026 19:26 | 10 | 29.31 |
| 08/07/2026 19:26 | 16 | 29.31 |
| 08/07/2026 19:26 | 100 | 29.31 |
| 08/07/2026 19:26 | 100 | 29.31 |
| 08/07/2026 19:26 | 100 | 29.31 |
| 08/07/2026 19:26 | 16 | 29.31 |
| 08/07/2026 19:26 | 100 | 29.31 |
| 08/07/2026 19:26 | 100 | 29.31 |
| 08/07/2026 19:26 | 50 | 29.31 |
| 08/07/2026 19:26 | 50 | 29.31 |
| 08/07/2026 19:26 | 100 | 29.31 |
| 08/07/2026 19:26 | 100 | 29.31 |
| 08/07/2026 19:26 | 10 | 29.31 |
| 08/07/2026 19:26 | 100 | 29.31 |
| 08/07/2026 19:26 | 10 | 29.31 |
| 08/07/2026 19:26 | 10 | 29.31 |
| 08/07/2026 19:26 | 8 | 29.30 |
| 08/07/2026 19:26 | 92 | 29.30 |
| 08/07/2026 19:26 | 300 | 29.30 |
| 08/07/2026 19:26 | 85 | 29.30 |
| 08/07/2026 19:26 | 38 | 29.30 |
| 08/07/2026 19:26 | 177 | 29.30 |
| 08/07/2026 19:26 | 100 | 29.30 |
| 08/07/2026 19:26 | 200 | 29.30 |
| 08/07/2026 19:26 | 100 | 29.30 |
| 08/07/2026 19:26 | 121 | 29.30 |
| 08/07/2026 19:26 | 200 | 29.30 |
| 08/07/2026 19:26 | 56 | 29.30 |
| 08/07/2026 19:26 | 143 | 29.30 |
| 08/07/2026 19:26 | 100 | 29.295 |
| 08/07/2026 19:26 | 100 | 29.295 |
| 08/07/2026 19:26 | 4 | 29.295 |
| 08/07/2026 19:26 | 1 | 29.30 |
| 08/07/2026 19:26 | 100 | 29.30 |
| 08/07/2026 19:26 | 14 | 29.30 |
| 08/07/2026 19:26 | 148 | 29.30 |
| 08/07/2026 19:26 | 52 | 29.30 |
| 08/07/2026 19:26 | 10 | 29.30 |
| 08/07/2026 19:26 | 14 | 29.30 |
| 08/07/2026 19:26 | 34 | 29.30 |
| 08/07/2026 19:26 | 9 | 29.30 |
| 08/07/2026 19:26 | 13 | 29.30 |
| 08/07/2026 19:26 | 168 | 29.30 |
| 08/07/2026 19:26 | 100 | 29.295 |
| 08/07/2026 19:26 | 117 | 29.29 |
| 08/07/2026 19:26 | 59 | 29.29 |
| 08/07/2026 19:26 | 24 | 29.29 |
| 08/07/2026 19:26 | 14 | 29.29 |
| 08/07/2026 19:26 | 86 | 29.29 |
| 08/07/2026 19:26 | 10 | 29.29 |
| 08/07/2026 19:26 | 11 | 29.29 |
| 08/07/2026 19:26 | 83 | 29.29 |
| 08/07/2026 19:26 | 10 | 29.285 |
| 08/07/2026 19:26 | 12 | 29.285 |
| 08/07/2026 19:26 | 15 | 29.28 |
| 08/07/2026 19:26 | 185 | 29.28 |
| 08/07/2026 19:26 | 125 | 29.28 |
| 08/07/2026 19:26 | 100 | 29.28 |
| 08/07/2026 19:26 | 83 | 29.28 |
| 08/07/2026 19:26 | 200 | 29.28 |
| 08/07/2026 19:26 | 10 | 29.28 |
| 08/07/2026 19:26 | 17 | 29.28 |
| 08/07/2026 19:26 | 15 | 29.28 |
| 08/07/2026 19:26 | 20 | 29.28 |
| 08/07/2026 19:26 | 100 | 29.28 |
| 08/07/2026 19:26 | 86 | 29.27 |
| 08/07/2026 19:26 | 114 | 29.27 |
| 08/07/2026 19:26 | 36 | 29.27 |
| 08/07/2026 19:26 | 64 | 29.27 |
| 08/07/2026 19:26 | 86 | 29.27 |
| 08/07/2026 19:26 | 14 | 29.27 |
| 08/07/2026 19:26 | 11 | 29.27 |
| 08/07/2026 19:26 | 75 | 29.27 |
| 08/07/2026 19:26 | 1 | 29.27 |
| 08/07/2026 19:26 | 24 | 29.27 |
| 08/07/2026 19:26 | 100 | 29.27 |
| 08/07/2026 19:26 | 100 | 29.27 |
| 08/07/2026 19:26 | 10 | 29.27 |
| 08/07/2026 19:26 | 100 | 29.27 |
| 08/07/2026 19:26 | 16 | 29.27 |
| 08/07/2026 19:26 | 10 | 29.27 |
| 08/07/2026 19:26 | 100 | 29.27 |
| 08/07/2026 19:26 | 100 | 29.27 |
| 08/07/2026 19:26 | 74 | 29.27 |
| 08/07/2026 19:26 | 200 | 29.27 |
| 08/07/2026 19:26 | 100 | 29.27 |
| 08/07/2026 19:26 | 100 | 29.27 |
| 08/07/2026 19:26 | 200 | 29.27 |
| 08/07/2026 19:26 | 200 | 29.27 |
| 08/07/2026 19:26 | 100 | 29.27 |
| 08/07/2026 19:26 | 175 | 29.27 |
| 08/07/2026 19:26 | 200 | 29.27 |
| 08/07/2026 19:26 | 12 | 29.26 |
| 08/07/2026 19:26 | 94 | 29.26 |
| 08/07/2026 19:26 | 100 | 29.26 |
| 08/07/2026 19:26 | 100 | 29.26 |
| 08/07/2026 19:26 | 177 | 29.26 |
| 08/07/2026 19:26 | 11 | 29.26 |
| 08/07/2026 19:26 | 18 | 29.26 |
| 08/07/2026 19:26 | 94 | 29.26 |
| 08/07/2026 19:26 | 100 | 29.26 |
| 08/07/2026 19:26 | 100 | 29.26 |
| 08/07/2026 19:26 | 100 | 29.26 |
| 08/07/2026 19:26 | 100 | 29.26 |
| 08/07/2026 19:26 | 3 | 29.26 |
| 08/07/2026 19:26 | 200 | 29.26 |
| 08/07/2026 19:26 | 16 | 29.26 |
| 08/07/2026 19:26 | 23 | 29.26 |
| 08/07/2026 19:25 | 174 | 29.26 |
| 08/07/2026 19:25 | 90 | 29.26 |
| 08/07/2026 19:25 | 90 | 29.26 |
| 08/07/2026 19:25 | 100 | 29.26 |
| 08/07/2026 19:25 | 135 | 29.26 |
| 08/07/2026 19:25 | 1 | 29.265 |
| 08/07/2026 19:25 | 6 | 29.265 |
| 08/07/2026 19:25 | 100 | 29.265 |
| 08/07/2026 19:25 | 1 | 29.265 |
| 08/07/2026 19:25 | 65 | 29.26 |
| 08/07/2026 19:25 | 59 | 29.26 |
| 08/07/2026 19:25 | 51 | 29.26 |
| 08/07/2026 19:25 | 2 | 29.26 |
| 08/07/2026 19:25 | 188 | 29.26 |
| 08/07/2026 19:25 | 100 | 29.26 |
| 08/07/2026 19:25 | 200 | 29.26 |
| 08/07/2026 19:25 | 25 | 29.26 |
| 08/07/2026 19:25 | 427 | 29.26 |
| 08/07/2026 19:25 | 18 | 29.26 |
| 08/07/2026 19:25 | 4 | 29.25 |
| 08/07/2026 19:25 | 9 | 29.25 |
| 08/07/2026 19:25 | 5 | 29.25 |
| 08/07/2026 19:25 | 50 | 29.25 |
| 08/07/2026 19:25 | 50 | 29.25 |
| 08/07/2026 19:25 | 50 | 29.25 |
| 08/07/2026 19:25 | 150 | 29.25 |
| 08/07/2026 19:25 | 3 | 29.25 |
| 08/07/2026 19:25 | 12 | 29.25 |
| 08/07/2026 19:25 | 11 | 29.25 |
| 08/07/2026 19:25 | 14 | 29.25 |
| 08/07/2026 19:25 | 64 | 29.25 |
| 08/07/2026 19:25 | 100 | 29.25 |
| 08/07/2026 19:25 | 33 | 29.25 |
| 08/07/2026 19:25 | 67 | 29.25 |
| 08/07/2026 19:25 | 42 | 29.25 |
| 08/07/2026 19:25 | 98 | 29.25 |
| 08/07/2026 19:25 | 100 | 29.26 |
| 08/07/2026 19:25 | 100 | 29.26 |
| 08/07/2026 19:25 | 52 | 29.26 |
| 08/07/2026 19:25 | 48 | 29.26 |
| 08/07/2026 19:25 | 100 | 29.26 |
| 08/07/2026 19:25 | 24 | 29.26 |
| 08/07/2026 19:25 | 1 | 29.26 |
| 08/07/2026 19:25 | 1 | 29.27 |
| 08/07/2026 19:25 | 13 | 29.27 |
| 08/07/2026 19:25 | 118 | 29.27 |
| 08/07/2026 19:25 | 44 | 29.27 |
| 08/07/2026 19:25 | 10 | 29.27 |
| 08/07/2026 19:25 | 16 | 29.27 |
| 08/07/2026 19:24 | 1 | 29.26 |
| 08/07/2026 19:24 | 100 | 29.265 |
| 08/07/2026 19:24 | 1 | 29.27 |
| 08/07/2026 19:24 | 100 | 29.27 |
| 08/07/2026 19:24 | 100 | 29.27 |
| 08/07/2026 19:24 | 93 | 29.27 |
| 08/07/2026 19:24 | 14 | 29.275 |
| 08/07/2026 19:24 | 1 | 29.27 |
| 08/07/2026 19:24 | 1 | 29.27 |
| 08/07/2026 19:24 | 1 | 29.28 |
| 08/07/2026 19:24 | 100 | 29.28 |
| 08/07/2026 19:24 | 59 | 29.28 |
| 08/07/2026 19:24 | 18 | 29.28 |
| 08/07/2026 19:24 | 100 | 29.28 |
| 08/07/2026 19:24 | 1 | 29.28 |
| 08/07/2026 19:24 | 39 | 29.28 |
| 08/07/2026 19:24 | 73 | 29.28 |
| 08/07/2026 19:24 | 27 | 29.29 |
| 08/07/2026 19:24 | 200 | 29.29 |
| 08/07/2026 19:24 | 173 | 29.29 |
| 08/07/2026 19:24 | 100 | 29.285 |
| 08/07/2026 19:24 | 1 | 29.285 |
| 08/07/2026 19:24 | 1 | 29.285 |
| 08/07/2026 19:24 | 61 | 29.28 |
| 08/07/2026 19:24 | 100 | 29.28 |
| 08/07/2026 19:24 | 6 | 29.28 |
| 08/07/2026 19:24 | 200 | 29.28 |
| 08/07/2026 19:24 | 200 | 29.28 |
| 08/07/2026 19:24 | 100 | 29.27 |
| 08/07/2026 19:24 | 23 | 29.27 |
| 08/07/2026 19:24 | 50 | 29.27 |
| 08/07/2026 19:24 | 100 | 29.27 |
| 08/07/2026 19:24 | 9 | 29.27 |
| 08/07/2026 19:24 | 50 | 29.27 |
| 08/07/2026 19:24 | 50 | 29.27 |
| 08/07/2026 19:24 | 100 | 29.275 |
| 08/07/2026 19:24 | 41 | 29.27 |
| 08/07/2026 19:24 | 100 | 29.275 |
| 08/07/2026 19:24 | 31 | 29.27 |
| 08/07/2026 19:24 | 10 | 29.27 |
| 08/07/2026 19:24 | 100 | 29.27 |
| 08/07/2026 19:24 | 19 | 29.27 |
| 08/07/2026 19:24 | 50 | 29.27 |
| 08/07/2026 19:24 | 100 | 29.27 |
| 08/07/2026 19:24 | 82 | 29.27 |
| 08/07/2026 19:24 | 100 | 29.27 |
| 08/07/2026 19:24 | 434 | 29.27 |
| 08/07/2026 19:23 | 44 | 29.28 |
| 08/07/2026 19:23 | 100 | 29.28 |
| 08/07/2026 19:23 | 37 | 29.28 |
| 08/07/2026 19:23 | 50 | 29.28 |
| 08/07/2026 19:23 | 69 | 29.28 |
| 08/07/2026 19:23 | 50 | 29.28 |
| 08/07/2026 19:23 | 50 | 29.28 |
| 08/07/2026 19:23 | 100 | 29.28 |
| 08/07/2026 19:23 | 100 | 29.28 |
| 08/07/2026 19:23 | 100 | 29.28 |
| 08/07/2026 19:23 | 19 | 29.28 |
| 08/07/2026 19:23 | 100 | 29.28 |
| 08/07/2026 19:23 | 50 | 29.28 |
| 08/07/2026 19:23 | 100 | 29.28 |
| 08/07/2026 19:23 | 19 | 29.28 |
| 08/07/2026 19:23 | 50 | 29.28 |
| 08/07/2026 19:23 | 100 | 29.28 |
| 08/07/2026 19:23 | 150 | 29.28 |
| 08/07/2026 19:23 | 100 | 29.28 |
| 08/07/2026 19:23 | 31 | 29.28 |
| 08/07/2026 19:23 | 100 | 29.28 |
| 08/07/2026 19:23 | 69 | 29.28 |
| 08/07/2026 19:23 | 100 | 29.28 |
| 08/07/2026 19:23 | 19 | 29.28 |
| 08/07/2026 19:23 | 81 | 29.28 |
| 08/07/2026 19:23 | 69 | 29.28 |
| 08/07/2026 19:23 | 100 | 29.28 |
| 08/07/2026 19:23 | 2 | 29.28 |
| 08/07/2026 19:23 | 200 | 29.28 |
| 08/07/2026 19:23 | 200 | 29.28 |
| 08/07/2026 19:23 | 200 | 29.28 |
| 08/07/2026 19:23 | 100 | 29.28 |
| 08/07/2026 19:23 | 394 | 29.28 |
| 08/07/2026 19:23 | 375 | 29.28 |
| 08/07/2026 19:23 | 52 | 29.28 |
| 08/07/2026 19:23 | 1 | 29.275 |
| 08/07/2026 19:23 | 56 | 29.28 |
| 08/07/2026 19:23 | 118 | 29.28 |
| 08/07/2026 19:23 | 41 | 29.28 |
| 08/07/2026 19:23 | 100 | 29.28 |
| 08/07/2026 19:23 | 18 | 29.28 |
| 08/07/2026 19:23 | 100 | 29.28 |
| 08/07/2026 19:23 | 77 | 29.29 |
| 08/07/2026 19:23 | 61 | 29.29 |
| 08/07/2026 19:23 | 9 | 29.29 |
| 08/07/2026 19:23 | 91 | 29.29 |
| 08/07/2026 19:23 | 100 | 29.29 |
| 08/07/2026 19:23 | 61 | 29.29 |
| 08/07/2026 19:23 | 38 | 29.30 |
| 08/07/2026 19:23 | 14 | 29.30 |
| 08/07/2026 19:23 | 100 | 29.30 |
| 08/07/2026 19:23 | 100 | 29.30 |
| 08/07/2026 19:23 | 100 | 29.30 |
| 08/07/2026 19:23 | 100 | 29.30 |
| 08/07/2026 19:23 | 15 | 29.30 |
| 08/07/2026 19:23 | 100 | 29.29 |
| 08/07/2026 19:23 | 100 | 29.29 |
| 08/07/2026 19:23 | 61 | 29.29 |
| 08/07/2026 19:23 | 100 | 29.285 |
| 08/07/2026 19:23 | 100 | 29.29 |
| 08/07/2026 19:23 | 13 | 29.29 |
| 08/07/2026 19:23 | 90 | 29.29 |
| 08/07/2026 19:23 | 300 | 29.29 |
| 08/07/2026 19:23 | 1 | 29.295 |
| 08/07/2026 19:23 | 100 | 29.295 |
| 08/07/2026 19:23 | 42 | 29.295 |
| 08/07/2026 19:23 | 1 | 29.295 |
| 08/07/2026 19:23 | 13 | 29.295 |
| 08/07/2026 19:23 | 100 | 29.29 |
| 08/07/2026 19:23 | 100 | 29.29 |
| 08/07/2026 19:23 | 100 | 29.29 |
| 08/07/2026 19:23 | 100 | 29.29 |
| 08/07/2026 19:23 | 100 | 29.29 |
| 08/07/2026 19:23 | 100 | 29.29 |
| 08/07/2026 19:23 | 100 | 29.29 |
| 08/07/2026 19:22 | 24 | 29.29 |
| 08/07/2026 19:22 | 76 | 29.29 |
| 08/07/2026 19:22 | 13 | 29.29 |
| 08/07/2026 19:22 | 100 | 29.29 |
| 08/07/2026 19:22 | 76 | 29.29 |
| 08/07/2026 19:22 | 11 | 29.29 |
| 08/07/2026 19:22 | 89 | 29.29 |
| 08/07/2026 19:22 | 11 | 29.29 |
| 08/07/2026 19:22 | 100 | 29.29 |
| 08/07/2026 19:22 | 11 | 29.29 |
| 08/07/2026 19:22 | 89 | 29.29 |
| 08/07/2026 19:22 | 100 | 29.29 |
| 08/07/2026 19:22 | 11 | 29.29 |
| 08/07/2026 19:22 | 100 | 29.29 |
| 08/07/2026 19:22 | 39 | 29.28 |
| 08/07/2026 19:22 | 161 | 29.28 |
| 08/07/2026 19:22 | 78 | 29.28 |
| 08/07/2026 19:22 | 1 | 29.28 |
| 08/07/2026 19:22 | 121 | 29.28 |
| 08/07/2026 19:22 | 118 | 29.28 |
| 08/07/2026 19:22 | 82 | 29.28 |
| 08/07/2026 19:22 | 86 | 29.28 |
| 08/07/2026 19:22 | 129 | 29.28 |
| 08/07/2026 19:22 | 10 | 29.28 |
| 08/07/2026 19:22 | 100 | 29.28 |
| 08/07/2026 19:22 | 90 | 29.27 |
| 08/07/2026 19:22 | 4 | 29.27 |
| 08/07/2026 19:22 | 101 | 29.27 |
| 08/07/2026 19:22 | 100 | 29.27 |
| 08/07/2026 19:22 | 205 | 29.27 |
| 08/07/2026 19:22 | 10 | 29.27 |
| 08/07/2026 19:22 | 16 | 29.27 |
| 08/07/2026 19:22 | 100 | 29.27 |
| 08/07/2026 19:22 | 1 | 29.265 |
| 08/07/2026 19:22 | 1 | 29.26 |
| 08/07/2026 19:22 | 100 | 29.27 |
| 08/07/2026 19:22 | 100 | 29.27 |
| 08/07/2026 19:22 | 95 | 29.27 |
| 08/07/2026 19:22 | 1 | 29.27 |
| 08/07/2026 19:22 | 1 | 29.27 |
| 08/07/2026 19:22 | 1 | 29.27 |
| 08/07/2026 19:22 | 1 | 29.27 |
| 08/07/2026 19:22 | 14 | 29.28 |
| 08/07/2026 19:22 | 18 | 29.28 |
| 08/07/2026 19:22 | 13 | 29.28 |
| 08/07/2026 19:22 | 6 | 29.28 |
| 08/07/2026 19:22 | 1 | 29.27 |
| 08/07/2026 19:22 | 1 | 29.275 |
| 08/07/2026 19:22 | 100 | 29.28 |
| 08/07/2026 19:22 | 297 | 29.28 |
| 08/07/2026 19:22 | 1 | 29.28 |
| 08/07/2026 19:22 | 1 | 29.28 |
| 08/07/2026 19:22 | 1 | 29.28 |
| 08/07/2026 19:22 | 16 | 29.29 |
| 08/07/2026 19:22 | 71 | 29.30 |
| 08/07/2026 19:22 | 100 | 29.29 |
| 08/07/2026 19:22 | 12 | 29.28 |
| 08/07/2026 19:22 | 38 | 29.28 |
| 08/07/2026 19:22 | 150 | 29.28 |
| 08/07/2026 19:22 | 150 | 29.28 |
| 08/07/2026 19:22 | 100 | 29.28 |
| 08/07/2026 19:22 | 600 | 29.28 |
| 08/07/2026 19:22 | 100 | 29.28 |
| 08/07/2026 19:22 | 350 | 29.28 |
| 08/07/2026 19:22 | 100 | 29.28 |
| 08/07/2026 19:22 | 100 | 29.28 |
| 08/07/2026 19:22 | 100 | 29.28 |
| 08/07/2026 19:22 | 100 | 29.28 |
| 08/07/2026 19:22 | 100 | 29.28 |
| 08/07/2026 19:22 | 50 | 29.28 |
| 08/07/2026 19:22 | 100 | 29.28 |
| 08/07/2026 19:22 | 94 | 29.28 |
| 08/07/2026 19:22 | 6 | 29.28 |
| 08/07/2026 19:22 | 50 | 29.28 |
| 08/07/2026 19:22 | 100 | 29.28 |
| 08/07/2026 19:22 | 100 | 29.28 |
| 08/07/2026 19:22 | 49 | 29.28 |
| 08/07/2026 19:22 | 51 | 29.28 |
| 08/07/2026 19:22 | 49 | 29.28 |
| 08/07/2026 19:22 | 351 | 29.28 |
| 08/07/2026 19:22 | 100 | 29.28 |
| 08/07/2026 19:22 | 86 | 29.28 |
| 08/07/2026 19:22 | 100 | 29.28 |
| 08/07/2026 19:22 | 100 | 29.28 |
| 08/07/2026 19:22 | 200 | 29.28 |
| 08/07/2026 19:22 | 25 | 29.27 |
| 08/07/2026 19:22 | 28 | 29.27 |
| 08/07/2026 19:22 | 45 | 29.27 |
| 08/07/2026 19:22 | 100 | 29.27 |
| 08/07/2026 19:22 | 16 | 29.27 |
| 08/07/2026 19:22 | 86 | 29.27 |
| 08/07/2026 19:22 | 100 | 29.275 |
| 08/07/2026 19:22 | 100 | 29.27 |
| 08/07/2026 19:22 | 237 | 29.27 |
| 08/07/2026 19:22 | 407 | 29.27 |
| 08/07/2026 19:22 | 38 | 29.27 |
| 08/07/2026 19:22 | 100 | 29.27 |
| 08/07/2026 19:22 | 18 | 29.27 |
| 08/07/2026 19:22 | 20 | 29.27 |
| 08/07/2026 19:22 | 38 | 29.27 |
| 08/07/2026 19:22 | 100 | 29.27 |
| 08/07/2026 19:22 | 157 | 29.27 |
| 08/07/2026 19:22 | 38 | 29.27 |
| 08/07/2026 19:22 | 97 | 29.27 |
| 08/07/2026 19:22 | 300 | 29.27 |
| 08/07/2026 19:22 | 50 | 29.27 |
| 08/07/2026 19:22 | 250 | 29.27 |
| 08/07/2026 19:22 | 38 | 29.27 |
| 08/07/2026 19:22 | 38 | 29.27 |
| 08/07/2026 19:22 | 38 | 29.27 |
| 08/07/2026 19:22 | 257 | 29.27 |
| 08/07/2026 19:22 | 279 | 29.27 |
| 08/07/2026 19:22 | 118 | 29.27 |
| 08/07/2026 19:22 | 100 | 29.27 |
| 08/07/2026 19:22 | 45 | 29.27 |
| 08/07/2026 19:22 | 97 | 29.27 |
| 08/07/2026 19:22 | 90 | 29.27 |
| 08/07/2026 19:22 | 100 | 29.27 |
| 08/07/2026 19:22 | 60 | 29.27 |
| 08/07/2026 19:22 | 300 | 29.27 |
| 08/07/2026 19:22 | 38 | 29.27 |
| 08/07/2026 19:22 | 12 | 29.27 |
| 08/07/2026 19:22 | 40 | 29.27 |
| 08/07/2026 19:22 | 57 | 29.27 |
| 08/07/2026 19:22 | 43 | 29.27 |
| 08/07/2026 19:22 | 100 | 29.27 |
| 08/07/2026 19:22 | 157 | 29.27 |
| 08/07/2026 19:22 | 199 | 29.27 |
| 08/07/2026 19:22 | 210 | 29.27 |
| 08/07/2026 19:22 | 90 | 29.27 |
| 08/07/2026 19:22 | 7 | 29.27 |
| 08/07/2026 19:22 | 100 | 29.27 |
| 08/07/2026 19:22 | 193 | 29.27 |
| 08/07/2026 19:22 | 7 | 29.27 |
| 08/07/2026 19:22 | 234 | 29.27 |
| 08/07/2026 19:22 | 200 | 29.27 |
| 08/07/2026 19:22 | 100 | 29.27 |
| 08/07/2026 19:22 | 100 | 29.27 |
| 08/07/2026 19:22 | 200 | 29.27 |
| 08/07/2026 19:22 | 100 | 29.27 |
| 08/07/2026 19:22 | 100 | 29.26 |
| 08/07/2026 19:22 | 1 | 29.26 |
| 08/07/2026 19:22 | 18 | 29.26 |
| 08/07/2026 19:22 | 17 | 29.26 |
| 08/07/2026 19:22 | 1 | 29.26 |
| 08/07/2026 19:22 | 100 | 29.26 |
| 08/07/2026 19:22 | 79 | 29.26 |
| 08/07/2026 19:22 | 1 | 29.26 |
| 08/07/2026 19:22 | 1 | 29.26 |
| 08/07/2026 19:22 | 1 | 29.26 |
| 08/07/2026 19:22 | 1 | 29.26 |
| 08/07/2026 19:22 | 1 | 29.26 |
| 08/07/2026 19:22 | 60 | 29.265 |
| 08/07/2026 19:22 | 16 | 29.26 |
| 08/07/2026 19:22 | 100 | 29.26 |
| 08/07/2026 19:22 | 100 | 29.26 |
| 08/07/2026 19:22 | 100 | 29.26 |
| 08/07/2026 19:22 | 84 | 29.26 |
| 08/07/2026 19:22 | 300 | 29.26 |
| 08/07/2026 19:22 | 100 | 29.26 |
| 08/07/2026 19:22 | 100 | 29.26 |
| 08/07/2026 19:22 | 99 | 29.26 |
| 08/07/2026 19:22 | 1 | 29.26 |
| 08/07/2026 19:22 | 60 | 29.27 |
| 08/07/2026 19:22 | 1 | 29.27 |
| 08/07/2026 19:22 | 600 | 29.28 |
| 08/07/2026 19:22 | 100 | 29.29 |
| 08/07/2026 19:22 | 1 | 29.30 |
| 08/07/2026 19:22 | 100 | 29.30 |
| 08/07/2026 19:22 | 94 | 29.30 |
| 08/07/2026 19:22 | 1 | 29.30 |
| 08/07/2026 19:22 | 1 | 29.30 |
| 08/07/2026 19:21 | 1 | 29.30 |
| 08/07/2026 19:21 | 1 | 29.30 |
| 08/07/2026 19:21 | 1 | 29.30 |
| 08/07/2026 19:21 | 1 | 29.30 |
| 08/07/2026 19:21 | 6 | 29.31 |
| 08/07/2026 19:21 | 99 | 29.31 |
| 08/07/2026 19:21 | 1 | 29.31 |
| 08/07/2026 19:21 | 22 | 29.31 |
| 08/07/2026 19:21 | 100 | 29.31 |
| 08/07/2026 19:21 | 59 | 29.30 |
| 08/07/2026 19:21 | 100 | 29.30 |
| 08/07/2026 19:21 | 13 | 29.30 |
| 08/07/2026 19:21 | 100 | 29.30 |
| 08/07/2026 19:21 | 35 | 29.30 |
| 08/07/2026 19:21 | 100 | 29.30 |
| 08/07/2026 19:21 | 200 | 29.295 |
| 08/07/2026 19:21 | 100 | 29.30 |
| 08/07/2026 19:21 | 1 | 29.30 |
| 08/07/2026 19:21 | 2 | 29.30 |
| 08/07/2026 19:21 | 700 | 29.30 |
| 08/07/2026 19:21 | 99 | 29.31 |
| 08/07/2026 19:21 | 1 | 29.31 |
| 08/07/2026 19:21 | 99 | 29.31 |
| 08/07/2026 19:21 | 1 | 29.31 |
| 08/07/2026 19:21 | 100 | 29.32 |
| 08/07/2026 19:21 | 100 | 29.32 |
| 08/07/2026 19:21 | 5 | 29.32 |
| 08/07/2026 19:21 | 1 | 29.32 |
| 08/07/2026 19:21 | 36 | 29.325 |
| 08/07/2026 19:21 | 1 | 29.32 |
| 08/07/2026 19:21 | 1 | 29.32 |
| 08/07/2026 19:21 | 1 | 29.32 |
| 08/07/2026 19:21 | 1 | 29.32 |
| 08/07/2026 19:21 | 1 | 29.32 |
| 08/07/2026 19:21 | 9 | 29.32 |
| 08/07/2026 19:21 | 1 | 29.32 |
| 08/07/2026 19:21 | 100 | 29.33 |
| 08/07/2026 19:21 | 60 | 29.33 |
| 08/07/2026 19:21 | 40 | 29.33 |
| 08/07/2026 19:21 | 97 | 29.33 |
| 08/07/2026 19:21 | 1 | 29.33 |
| 08/07/2026 19:21 | 100 | 29.335 |
| 08/07/2026 19:21 | 1 | 29.33 |
| 08/07/2026 19:21 | 1 | 29.33 |
| 08/07/2026 19:21 | 100 | 29.34 |
| 08/07/2026 19:21 | 5 | 29.34 |
| 08/07/2026 19:21 | 97 | 29.34 |
| 08/07/2026 19:21 | 1 | 29.34 |
| 08/07/2026 19:21 | 1 | 29.34 |
| 08/07/2026 19:21 | 1 | 29.34 |
| 08/07/2026 19:21 | 1 | 29.345 |
| 08/07/2026 19:21 | 1 | 29.345 |
| 08/07/2026 19:21 | 100 | 29.35 |
| 08/07/2026 19:21 | 100 | 29.35 |
| 08/07/2026 19:21 | 100 | 29.35 |
| 08/07/2026 19:21 | 95 | 29.35 |
| 08/07/2026 19:21 | 1 | 29.35 |
| 08/07/2026 19:21 | 1 | 29.35 |
| 08/07/2026 19:21 | 10 | 29.355 |
| 08/07/2026 19:21 | 1 | 29.36 |
| 08/07/2026 19:21 | 98 | 29.37 |
| 08/07/2026 19:21 | 18 | 29.37 |
| 08/07/2026 19:21 | 100 | 29.37 |
| 08/07/2026 19:21 | 100 | 29.37 |
| 08/07/2026 19:21 | 85 | 29.37 |
| 08/07/2026 19:21 | 200 | 29.37 |
| 08/07/2026 19:21 | 100 | 29.37 |
| 08/07/2026 19:21 | 100 | 29.37 |
| 08/07/2026 19:21 | 48 | 29.37 |
| 08/07/2026 19:21 | 100 | 29.37 |
| 08/07/2026 19:21 | 115 | 29.37 |
| 08/07/2026 19:21 | 48 | 29.365 |
| 08/07/2026 19:21 | 20 | 29.36 |
| 08/07/2026 19:21 | 20 | 29.36 |
| 08/07/2026 19:21 | 12 | 29.36 |
| 08/07/2026 19:21 | 48 | 29.36 |
| 08/07/2026 19:21 | 100 | 29.36 |
| 08/07/2026 19:21 | 100 | 29.36 |
| 08/07/2026 19:21 | 100 | 29.36 |
| 08/07/2026 19:21 | 100 | 29.36 |
| 08/07/2026 19:21 | 285 | 29.37 |
| 08/07/2026 19:21 | 200 | 29.37 |
| 08/07/2026 19:21 | 300 | 29.37 |
| 08/07/2026 19:21 | 28 | 29.37 |
| 08/07/2026 19:21 | 100 | 29.37 |
| 08/07/2026 19:21 | 300 | 29.37 |
| 08/07/2026 19:21 | 200 | 29.37 |
| 08/07/2026 19:21 | 82 | 29.37 |
| 08/07/2026 19:21 | 100 | 29.36 |
| 08/07/2026 19:21 | 100 | 29.36 |
| 08/07/2026 19:21 | 100 | 29.36 |
| 08/07/2026 19:21 | 100 | 29.36 |
| 08/07/2026 19:21 | 1600 | 29.36 |
| 08/07/2026 19:21 | 100 | 29.36 |
| 08/07/2026 19:21 | 18 | 29.37 |
| 08/07/2026 19:21 | 100 | 29.36 |
| 08/07/2026 19:21 | 100 | 29.37 |
| 08/07/2026 19:21 | 100 | 29.37 |
| 08/07/2026 19:21 | 30 | 29.37 |
| 08/07/2026 19:21 | 100 | 29.37 |
| 08/07/2026 19:21 | 100 | 29.37 |
| 08/07/2026 19:21 | 100 | 29.37 |
| 08/07/2026 19:21 | 5 | 29.37 |
| 08/07/2026 19:21 | 160 | 29.37 |
| 08/07/2026 19:21 | 300 | 29.37 |
| 08/07/2026 19:21 | 200 | 29.37 |
| 08/07/2026 19:21 | 100 | 29.365 |
| 08/07/2026 19:21 | 100 | 29.36 |
| 08/07/2026 19:21 | 100 | 29.36 |
| 08/07/2026 19:21 | 100 | 29.36 |
| 08/07/2026 19:21 | 50 | 29.36 |
| 08/07/2026 19:21 | 50 | 29.36 |
| 08/07/2026 19:21 | 50 | 29.36 |
| 08/07/2026 19:21 | 50 | 29.36 |
| 08/07/2026 19:21 | 50 | 29.36 |
| 08/07/2026 19:21 | 50 | 29.36 |
| 08/07/2026 19:21 | 100 | 29.36 |
| 08/07/2026 19:21 | 150 | 29.36 |
| 08/07/2026 19:21 | 4 | 29.36 |
| 08/07/2026 19:21 | 12 | 29.36 |
| 08/07/2026 19:21 | 100 | 29.36 |
| 08/07/2026 19:21 | 100 | 29.36 |
| 08/07/2026 19:21 | 5 | 29.36 |
| 08/07/2026 19:21 | 200 | 29.36 |
| 08/07/2026 19:21 | 200 | 29.36 |
| 08/07/2026 19:21 | 4 | 29.36 |
| 08/07/2026 19:21 | 50 | 29.36 |
| 08/07/2026 19:21 | 11 | 29.36 |
| 08/07/2026 19:21 | 1 | 29.355 |
| 08/07/2026 19:20 | 1 | 29.35 |
| 08/07/2026 19:20 | 1 | 29.35 |
| 08/07/2026 19:20 | 1 | 29.355 |
| 08/07/2026 19:20 | 1 | 29.35 |
| 08/07/2026 19:20 | 1 | 29.36 |
| 08/07/2026 19:20 | 90 | 29.36 |
| 08/07/2026 19:20 | 110 | 29.36 |
| 08/07/2026 19:20 | 90 | 29.36 |
| 08/07/2026 19:20 | 1 | 29.36 |
| 08/07/2026 19:20 | 138 | 29.36 |
| 08/07/2026 19:20 | 1 | 29.36 |
| 08/07/2026 19:20 | 100 | 29.36 |
| 08/07/2026 19:20 | 100 | 29.36 |
| 08/07/2026 19:20 | 61 | 29.36 |
| 08/07/2026 19:20 | 90 | 29.36 |
| 08/07/2026 19:20 | 11 | 29.36 |
| 08/07/2026 19:20 | 1 | 29.36 |
| 08/07/2026 19:20 | 1 | 29.365 |
| 08/07/2026 19:20 | 100 | 29.36 |
| 08/07/2026 19:20 | 95 | 29.36 |
| 08/07/2026 19:20 | 5 | 29.36 |
| 08/07/2026 19:20 | 9 | 29.36 |
| 08/07/2026 19:20 | 5 | 29.36 |
| 08/07/2026 19:20 | 86 | 29.36 |
| 08/07/2026 19:20 | 14 | 29.36 |
| 08/07/2026 19:20 | 1 | 29.355 |
| 08/07/2026 19:20 | 1 | 29.36 |
| 08/07/2026 19:20 | 1 | 29.35 |
| 08/07/2026 19:20 | 1 | 29.36 |
| 08/07/2026 19:20 | 1 | 29.36 |
| 08/07/2026 19:20 | 100 | 29.36 |
| 08/07/2026 19:20 | 200 | 29.365 |
| 08/07/2026 19:20 | 36 | 29.36 |
| 08/07/2026 19:20 | 64 | 29.36 |
| 08/07/2026 19:20 | 86 | 29.36 |
| 08/07/2026 19:20 | 225 | 29.36 |
| 08/07/2026 19:20 | 100 | 29.36 |
| 08/07/2026 19:20 | 68 | 29.36 |
| 08/07/2026 19:20 | 100 | 29.36 |
| 08/07/2026 19:20 | 56 | 29.36 |
| 08/07/2026 19:20 | 44 | 29.36 |
| 08/07/2026 19:20 | 221 | 29.36 |
| 08/07/2026 19:20 | 100 | 29.36 |
| 08/07/2026 19:20 | 16 | 29.36 |
| 08/07/2026 19:20 | 2 | 29.36 |
| 08/07/2026 19:20 | 106 | 29.36 |
| 08/07/2026 19:20 | 100 | 29.36 |
| 08/07/2026 19:20 | 17 | 29.355 |
| 08/07/2026 19:20 | 10 | 29.355 |
| 08/07/2026 19:19 | 1 | 29.35 |
| 08/07/2026 19:19 | 1 | 29.35 |
| 08/07/2026 19:19 | 1 | 29.35 |
| 08/07/2026 19:19 | 1 | 29.35 |
| 08/07/2026 19:19 | 1 | 29.35 |
| 08/07/2026 19:19 | 1 | 29.35 |
| 08/07/2026 19:19 | 1 | 29.35 |
| 08/07/2026 19:19 | 1 | 29.35 |
| 08/07/2026 19:19 | 1 | 29.35 |
| 08/07/2026 19:19 | 1 | 29.35 |
| 08/07/2026 19:19 | 1 | 29.35 |
| 08/07/2026 19:19 | 1 | 29.35 |
| 08/07/2026 19:19 | 1 | 29.35 |
| 08/07/2026 19:19 | 100 | 29.36 |
| 08/07/2026 19:19 | 20 | 29.36 |
| 08/07/2026 19:19 | 12 | 29.36 |
| 08/07/2026 19:19 | 86 | 29.36 |
| 08/07/2026 19:19 | 7 | 29.36 |
| 08/07/2026 19:19 | 7 | 29.36 |
| 08/07/2026 19:19 | 7 | 29.36 |
| 08/07/2026 19:19 | 93 | 29.36 |
| 08/07/2026 19:19 | 100 | 29.36 |
| 08/07/2026 19:19 | 100 | 29.36 |
| 08/07/2026 19:19 | 7 | 29.36 |
| 08/07/2026 19:19 | 100 | 29.37 |
| 08/07/2026 19:19 | 26 | 29.37 |
| 08/07/2026 19:19 | 74 | 29.37 |
| 08/07/2026 19:19 | 652 | 29.37 |
| 08/07/2026 19:19 | 48 | 29.37 |
| 08/07/2026 19:19 | 100 | 29.37 |
| 08/07/2026 19:19 | 100 | 29.38 |
| 08/07/2026 19:19 | 100 | 29.39 |
| 08/07/2026 19:19 | 99 | 29.39 |
| 08/07/2026 19:19 | 1 | 29.39 |
| 08/07/2026 19:19 | 100 | 29.40 |
| 08/07/2026 19:19 | 8 | 29.40 |
| 08/07/2026 19:19 | 8 | 29.40 |
| 08/07/2026 19:19 | 100 | 29.40 |
| 08/07/2026 19:19 | 99 | 29.40 |
| 08/07/2026 19:19 | 1 | 29.40 |
| 08/07/2026 19:19 | 15 | 29.40 |
| 08/07/2026 19:19 | 90 | 29.40 |
| 08/07/2026 19:19 | 700 | 29.40 |
| 08/07/2026 19:19 | 14 | 29.40 |
| 08/07/2026 19:19 | 2 | 29.40 |
| 08/07/2026 19:19 | 96 | 29.40 |
| 08/07/2026 19:19 | 1 | 29.40 |
| 08/07/2026 19:19 | 1 | 29.405 |
| 08/07/2026 19:19 | 1 | 29.405 |
| 08/07/2026 19:19 | 1 | 29.40 |
| 08/07/2026 19:19 | 100 | 29.40 |
| 08/07/2026 19:19 | 100 | 29.40 |
| 08/07/2026 19:19 | 16 | 29.40 |
| 08/07/2026 19:19 | 10 | 29.40 |
| 08/07/2026 19:19 | 100 | 29.40 |
| 08/07/2026 19:19 | 1 | 29.40 |
| 08/07/2026 19:19 | 6 | 29.40 |
| 08/07/2026 19:19 | 1 | 29.39 |
| 08/07/2026 19:18 | 1 | 29.39 |
| 08/07/2026 19:18 | 1 | 29.39 |
| 08/07/2026 19:18 | 10 | 29.40 |
| 08/07/2026 19:18 | 90 | 29.40 |
| 08/07/2026 19:18 | 10 | 29.40 |
| 08/07/2026 19:18 | 5 | 29.39 |
| 08/07/2026 19:18 | 100 | 29.39 |
| 08/07/2026 19:18 | 100 | 29.40 |
| 08/07/2026 19:18 | 100 | 29.40 |
| 08/07/2026 19:18 | 199 | 29.40 |
| 08/07/2026 19:18 | 1 | 29.40 |
| 08/07/2026 19:18 | 1 | 29.40 |
| 08/07/2026 19:18 | 21 | 29.40 |
| 08/07/2026 19:18 | 1 | 29.40 |
| 08/07/2026 19:18 | 200 | 29.40 |
| 08/07/2026 19:18 | 16 | 29.40 |
| 08/07/2026 19:18 | 84 | 29.40 |
| 08/07/2026 19:18 | 300 | 29.40 |
| 08/07/2026 19:18 | 16 | 29.39 |
| 08/07/2026 19:18 | 100 | 29.39 |
| 08/07/2026 19:18 | 22 | 29.39 |
| 08/07/2026 19:18 | 79 | 29.38 |
| 08/07/2026 19:18 | 100 | 29.39 |
| 08/07/2026 19:18 | 100 | 29.39 |
| 08/07/2026 19:18 | 100 | 29.385 |
| 08/07/2026 19:18 | 21 | 29.38 |
| 08/07/2026 19:18 | 5 | 29.39 |
| 08/07/2026 19:18 | 22 | 29.39 |
| 08/07/2026 19:18 | 100 | 29.39 |
| 08/07/2026 19:18 | 100 | 29.39 |
| 08/07/2026 19:18 | 100 | 29.39 |
| 08/07/2026 19:18 | 59 | 29.40 |
| 08/07/2026 19:18 | 700 | 29.40 |
| 08/07/2026 19:18 | 100 | 29.40 |
| 08/07/2026 19:18 | 90 | 29.41 |
| 08/07/2026 19:18 | 100 | 29.41 |
| 08/07/2026 19:18 | 100 | 29.41 |
| 08/07/2026 19:18 | 300 | 29.41 |
| 08/07/2026 19:18 | 100 | 29.41 |
| 08/07/2026 19:17 | 19 | 29.41 |
| 08/07/2026 19:17 | 81 | 29.41 |
| 08/07/2026 19:17 | 50 | 29.41 |
| 08/07/2026 19:17 | 50 | 29.41 |
| 08/07/2026 19:17 | 100 | 29.41 |
| 08/07/2026 19:17 | 90 | 29.41 |
| 08/07/2026 19:17 | 200 | 29.41 |
| 08/07/2026 19:17 | 90 | 29.41 |
| 08/07/2026 19:17 | 600 | 29.41 |
| 08/07/2026 19:17 | 12 | 29.41 |
| 08/07/2026 19:17 | 25 | 29.41 |
| 08/07/2026 19:17 | 126 | 29.41 |
| 08/07/2026 19:17 | 18 | 29.41 |
| 08/07/2026 19:17 | 36 | 29.41 |
| 08/07/2026 19:17 | 18 | 29.41 |
| 08/07/2026 19:17 | 182 | 29.41 |
| 08/07/2026 19:17 | 75 | 29.41 |
| 08/07/2026 19:17 | 20 | 29.41 |
| 08/07/2026 19:17 | 17 | 29.41 |
| 08/07/2026 19:17 | 100 | 29.41 |
| 08/07/2026 19:17 | 100 | 29.41 |
| 08/07/2026 19:17 | 6 | 29.41 |
| 08/07/2026 19:17 | 78 | 29.41 |
| 08/07/2026 19:17 | 22 | 29.41 |
| 08/07/2026 19:17 | 20 | 29.41 |
| 08/07/2026 19:17 | 100 | 29.41 |
| 08/07/2026 19:17 | 22 | 29.41 |
| 08/07/2026 19:17 | 84 | 29.41 |
| 08/07/2026 19:17 | 55 | 29.41 |
| 08/07/2026 19:17 | 100 | 29.41 |
| 08/07/2026 19:17 | 13 | 29.41 |
| 08/07/2026 19:17 | 32 | 29.41 |
| 08/07/2026 19:17 | 8 | 29.41 |
| 08/07/2026 19:17 | 60 | 29.41 |
| 08/07/2026 19:17 | 40 | 29.41 |
| 08/07/2026 19:17 | 60 | 29.41 |
| 08/07/2026 19:17 | 10 | 29.41 |
| 08/07/2026 19:17 | 10 | 29.41 |
| 08/07/2026 19:17 | 20 | 29.41 |
| 08/07/2026 19:17 | 80 | 29.41 |
| 08/07/2026 19:17 | 20 | 29.41 |
| 08/07/2026 19:16 | 100 | 29.40 |
| 08/07/2026 19:16 | 100 | 29.40 |
| 08/07/2026 19:16 | 2 | 29.40 |
| 08/07/2026 19:16 | 60 | 29.40 |
| 08/07/2026 19:16 | 58 | 29.40 |
| 08/07/2026 19:16 | 80 | 29.40 |
| 08/07/2026 19:16 | 100 | 29.40 |
| 08/07/2026 19:16 | 100 | 29.40 |
| 08/07/2026 19:16 | 100 | 29.40 |
| 08/07/2026 19:16 | 100 | 29.40 |
| 08/07/2026 19:16 | 100 | 29.40 |
| 08/07/2026 19:16 | 10 | 29.40 |
| 08/07/2026 19:16 | 100 | 29.40 |
| 08/07/2026 19:16 | 100 | 29.40 |
| 08/07/2026 19:16 | 100 | 29.40 |
| 08/07/2026 19:16 | 100 | 29.40 |
| 08/07/2026 19:16 | 100 | 29.39 |
| 08/07/2026 19:16 | 14 | 29.40 |
| 08/07/2026 19:16 | 21 | 29.39 |
| 08/07/2026 19:16 | 79 | 29.39 |
| 08/07/2026 19:16 | 21 | 29.39 |
| 08/07/2026 19:16 | 100 | 29.39 |
| 08/07/2026 19:16 | 3 | 29.38 |
| 08/07/2026 19:16 | 200 | 29.38 |
| 08/07/2026 19:16 | 100 | 29.38 |
| 08/07/2026 19:16 | 14 | 29.38 |
| 08/07/2026 19:16 | 83 | 29.38 |
| 08/07/2026 19:16 | 300 | 29.38 |
| 08/07/2026 19:16 | 49 | 29.38 |
| 08/07/2026 19:16 | 151 | 29.38 |
| 08/07/2026 19:16 | 100 | 29.38 |
| 08/07/2026 19:16 | 200 | 29.38 |
| 08/07/2026 19:16 | 100 | 29.38 |
| 08/07/2026 19:16 | 6 | 29.38 |
| 08/07/2026 19:16 | 200 | 29.38 |
| 08/07/2026 19:16 | 200 | 29.38 |
| 08/07/2026 19:16 | 16 | 29.38 |
| 08/07/2026 19:16 | 10 | 29.38 |
| 08/07/2026 19:16 | 9 | 29.38 |
| 08/07/2026 19:16 | 100 | 29.38 |
| 08/07/2026 19:16 | 10 | 29.38 |
| 08/07/2026 19:16 | 86 | 29.37 |
| 08/07/2026 19:16 | 64 | 29.37 |
| 08/07/2026 19:16 | 23 | 29.37 |
| 08/07/2026 19:16 | 3 | 29.37 |
| 08/07/2026 19:16 | 30 | 29.37 |
| 08/07/2026 19:16 | 23 | 29.37 |
| 08/07/2026 19:16 | 64 | 29.37 |
| 08/07/2026 19:16 | 64 | 29.37 |
| 08/07/2026 19:16 | 86 | 29.37 |
| 08/07/2026 19:16 | 64 | 29.37 |
| 08/07/2026 19:16 | 3 | 29.37 |
| 08/07/2026 19:16 | 100 | 29.37 |
| 08/07/2026 19:16 | 1 | 29.37 |
| 08/07/2026 19:16 | 91 | 29.37 |
| 08/07/2026 19:16 | 100 | 29.37 |
| 08/07/2026 19:16 | 10 | 29.375 |
| 08/07/2026 19:15 | 90 | 29.38 |
| 08/07/2026 19:15 | 100 | 29.375 |
| 08/07/2026 19:15 | 15 | 29.38 |
| 08/07/2026 19:15 | 80 | 29.38 |
| 08/07/2026 19:15 | 100 | 29.38 |
| 08/07/2026 19:15 | 20 | 29.38 |
| 08/07/2026 19:15 | 80 | 29.38 |
| 08/07/2026 19:15 | 105 | 29.38 |
| 08/07/2026 19:15 | 100 | 29.38 |
| 08/07/2026 19:15 | 100 | 29.38 |
| 08/07/2026 19:15 | 8 | 29.38 |
| 08/07/2026 19:15 | 92 | 29.38 |
| 08/07/2026 19:15 | 100 | 29.37 |
| 08/07/2026 19:15 | 100 | 29.37 |
| 08/07/2026 19:15 | 100 | 29.37 |
| 08/07/2026 19:15 | 100 | 29.37 |
| 08/07/2026 19:15 | 10 | 29.37 |
| 08/07/2026 19:15 | 100 | 29.37 |
| 08/07/2026 19:15 | 90 | 29.37 |
| 08/07/2026 19:15 | 10 | 29.37 |
| 08/07/2026 19:15 | 100 | 29.365 |
| 08/07/2026 19:15 | 100 | 29.365 |
| 08/07/2026 19:15 | 100 | 29.365 |
| 08/07/2026 19:15 | 100 | 29.37 |
| 08/07/2026 19:15 | 100 | 29.37 |
| 08/07/2026 19:15 | 100 | 29.365 |
| 08/07/2026 19:15 | 100 | 29.37 |
| 08/07/2026 19:15 | 100 | 29.37 |
| 08/07/2026 19:15 | 100 | 29.37 |
| 08/07/2026 19:15 | 98 | 29.36 |
| 08/07/2026 19:15 | 12 | 29.36 |
| 08/07/2026 19:15 | 88 | 29.36 |
| 08/07/2026 19:15 | 2 | 29.36 |
| 08/07/2026 19:15 | 310 | 29.36 |
| 08/07/2026 19:15 | 40 | 29.36 |
| 08/07/2026 19:15 | 100 | 29.36 |
| 08/07/2026 19:15 | 100 | 29.36 |
| 08/07/2026 19:15 | 66 | 29.36 |
| 08/07/2026 19:15 | 4 | 29.36 |
| 08/07/2026 19:15 | 30 | 29.36 |
| 08/07/2026 19:15 | 100 | 29.36 |
| 08/07/2026 19:15 | 60 | 29.36 |
| 08/07/2026 19:15 | 40 | 29.36 |
| 08/07/2026 19:15 | 100 | 29.36 |
| 08/07/2026 19:15 | 100 | 29.35 |
| 08/07/2026 19:15 | 100 | 29.35 |
| 08/07/2026 19:15 | 100 | 29.35 |
| 08/07/2026 19:15 | 100 | 29.35 |
| 08/07/2026 19:15 | 50 | 29.35 |
| 08/07/2026 19:15 | 50 | 29.35 |
| 08/07/2026 19:15 | 100 | 29.35 |
| 08/07/2026 19:15 | 200 | 29.35 |
| 08/07/2026 19:15 | 100 | 29.35 |
| 08/07/2026 19:15 | 100 | 29.35 |
| 08/07/2026 19:15 | 100 | 29.35 |
| 08/07/2026 19:15 | 90 | 29.35 |
| 08/07/2026 19:15 | 22 | 29.34 |
| 08/07/2026 19:15 | 51 | 29.34 |
| 08/07/2026 19:15 | 1 | 29.34 |
| 08/07/2026 19:15 | 100 | 29.34 |
| 08/07/2026 19:15 | 1 | 29.34 |
| 08/07/2026 19:15 | 59 | 29.34 |
| 08/07/2026 19:15 | 100 | 29.34 |
| 08/07/2026 19:15 | 1 | 29.34 |
| 08/07/2026 19:15 | 1 | 29.34 |
| 08/07/2026 19:15 | 201 | 29.34 |
| 08/07/2026 19:15 | 100 | 29.34 |
| 08/07/2026 19:15 | 100 | 29.34 |
| 08/07/2026 19:15 | 1 | 29.34 |
| 08/07/2026 19:15 | 1 | 29.34 |
| 08/07/2026 19:15 | 10 | 29.35 |
| 08/07/2026 19:15 | 100 | 29.345 |
| 08/07/2026 19:15 | 100 | 29.34 |
| 08/07/2026 19:14 | 100 | 29.345 |
| 08/07/2026 19:14 | 59 | 29.34 |
| 08/07/2026 19:14 | 100 | 29.34 |
| 08/07/2026 19:14 | 100 | 29.34 |
| 08/07/2026 19:14 | 100 | 29.34 |
| 08/07/2026 19:14 | 12 | 29.34 |
| 08/07/2026 19:14 | 24 | 29.34 |
| 08/07/2026 19:14 | 38 | 29.34 |
| 08/07/2026 19:14 | 38 | 29.34 |
| 08/07/2026 19:14 | 80 | 29.34 |
| 08/07/2026 19:14 | 6 | 29.34 |
| 08/07/2026 19:14 | 100 | 29.34 |
| 08/07/2026 19:14 | 14 | 29.34 |
| 08/07/2026 19:14 | 100 | 29.34 |
| 08/07/2026 19:14 | 100 | 29.34 |
| 08/07/2026 19:14 | 100 | 29.34 |
| 08/07/2026 19:14 | 100 | 29.34 |
| 08/07/2026 19:14 | 100 | 29.34 |
| 08/07/2026 19:14 | 100 | 29.34 |
| 08/07/2026 19:14 | 100 | 29.34 |
| 08/07/2026 19:14 | 14 | 29.34 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 61 | 29.33 |
| 08/07/2026 19:14 | 39 | 29.33 |
| 08/07/2026 19:14 | 100 | 29.33 |
| 08/07/2026 19:14 | 200 | 29.33 |
| 08/07/2026 19:14 | 100 | 29.33 |
| 08/07/2026 19:14 | 11 | 29.33 |
| 08/07/2026 19:14 | 100 | 29.33 |
| 08/07/2026 19:14 | 56 | 29.32 |
| 08/07/2026 19:14 | 92 | 29.32 |
| 08/07/2026 19:14 | 8 | 29.32 |
| 08/07/2026 19:14 | 92 | 29.32 |
| 08/07/2026 19:14 | 8 | 29.32 |
| 08/07/2026 19:14 | 1 | 29.32 |
| 08/07/2026 19:14 | 43 | 29.32 |
| 08/07/2026 19:14 | 100 | 29.32 |
| 08/07/2026 19:14 | 10 | 29.32 |
| 08/07/2026 19:14 | 81 | 29.32 |
| 08/07/2026 19:14 | 19 | 29.32 |
| 08/07/2026 19:14 | 98 | 29.32 |
| 08/07/2026 19:14 | 1 | 29.32 |
| 08/07/2026 19:14 | 1 | 29.32 |
| 08/07/2026 19:14 | 100 | 29.33 |
| 08/07/2026 19:14 | 13 | 29.33 |
| 08/07/2026 19:14 | 100 | 29.33 |
| 08/07/2026 19:14 | 195 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.335 |
| 08/07/2026 19:14 | 1 | 29.335 |
| 08/07/2026 19:14 | 86 | 29.34 |
| 08/07/2026 19:14 | 14 | 29.34 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 100 | 29.34 |
| 08/07/2026 19:14 | 1 | 29.335 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 200 | 29.34 |
| 08/07/2026 19:14 | 14 | 29.34 |
| 08/07/2026 19:14 | 86 | 29.34 |
| 08/07/2026 19:14 | 14 | 29.34 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 62 | 29.33 |
| 08/07/2026 19:14 | 100 | 29.33 |
| 08/07/2026 19:14 | 38 | 29.33 |
| 08/07/2026 19:14 | 40 | 29.33 |
| 08/07/2026 19:14 | 60 | 29.33 |
| 08/07/2026 19:14 | 62 | 29.33 |
| 08/07/2026 19:14 | 100 | 29.33 |
| 08/07/2026 19:14 | 138 | 29.33 |
| 08/07/2026 19:14 | 100 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 100 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 100 | 29.33 |
| 08/07/2026 19:14 | 93 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 1 | 29.33 |
| 08/07/2026 19:14 | 400 | 29.34 |
| 08/07/2026 19:14 | 1 | 29.34 |
| 08/07/2026 19:14 | 34 | 29.34 |
| 08/07/2026 19:14 | 166 | 29.34 |
| 08/07/2026 19:14 | 17 | 29.34 |
| 08/07/2026 19:14 | 3 | 29.34 |
| 08/07/2026 19:14 | 86 | 29.34 |
| 08/07/2026 19:13 | 12 | 29.34 |
| 08/07/2026 19:13 | 50 | 29.34 |
| 08/07/2026 19:13 | 150 | 29.34 |
| 08/07/2026 19:13 | 16 | 29.34 |
| 08/07/2026 19:13 | 86 | 29.34 |
| 08/07/2026 19:13 | 59 | 29.34 |
| 08/07/2026 19:13 | 38 | 29.34 |
| 08/07/2026 19:13 | 1 | 29.34 |
| 08/07/2026 19:13 | 37 | 29.34 |
| 08/07/2026 19:13 | 24 | 29.34 |
| 08/07/2026 19:13 | 69 | 29.34 |
| 08/07/2026 19:13 | 3 | 29.34 |
| 08/07/2026 19:13 | 3 | 29.34 |
| 08/07/2026 19:13 | 277 | 29.34 |
| 08/07/2026 19:13 | 3 | 29.34 |
| 08/07/2026 19:13 | 20 | 29.34 |
| 08/07/2026 19:13 | 106 | 29.34 |
| 08/07/2026 19:13 | 100 | 29.35 |
| 08/07/2026 19:13 | 100 | 29.35 |
| 08/07/2026 19:13 | 43 | 29.35 |
| 08/07/2026 19:13 | 57 | 29.35 |
| 08/07/2026 19:13 | 86 | 29.35 |
| 08/07/2026 19:13 | 1 | 29.35 |
| 08/07/2026 19:13 | 2 | 29.35 |
| 08/07/2026 19:13 | 14 | 29.36 |
| 08/07/2026 19:13 | 86 | 29.36 |
| 08/07/2026 19:13 | 100 | 29.36 |
| 08/07/2026 19:13 | 100 | 29.36 |
| 08/07/2026 19:13 | 1 | 29.36 |
| 08/07/2026 19:13 | 100 | 29.36 |
| 08/07/2026 19:13 | 100 | 29.36 |
| 08/07/2026 19:13 | 100 | 29.37 |
| 08/07/2026 19:13 | 100 | 29.37 |
| 08/07/2026 19:13 | 71 | 29.37 |
| 08/07/2026 19:13 | 100 | 29.37 |
| 08/07/2026 19:13 | 1800 | 29.38 |
| 08/07/2026 19:13 | 100 | 29.38 |
| 08/07/2026 19:13 | 100 | 29.38 |
| 08/07/2026 19:13 | 100 | 29.39 |
| 08/07/2026 19:13 | 100 | 29.39 |
| 08/07/2026 19:13 | 86 | 29.39 |
| 08/07/2026 19:13 | 100 | 29.39 |
| 08/07/2026 19:13 | 100 | 29.39 |
| 08/07/2026 19:13 | 100 | 29.39 |
| 08/07/2026 19:13 | 82 | 29.40 |
| 08/07/2026 19:13 | 18 | 29.40 |
| 08/07/2026 19:13 | 86 | 29.40 |
| 08/07/2026 19:13 | 100 | 29.40 |
| 08/07/2026 19:13 | 64 | 29.40 |
| 08/07/2026 19:13 | 36 | 29.40 |
| 08/07/2026 19:13 | 1 | 29.40 |
| 08/07/2026 19:13 | 89 | 29.40 |
| 08/07/2026 19:13 | 11 | 29.40 |
| 08/07/2026 19:13 | 10 | 29.40 |
| 08/07/2026 19:13 | 2 | 29.40 |
| 08/07/2026 19:13 | 12 | 29.40 |
| 08/07/2026 19:13 | 1 | 29.40 |
| 08/07/2026 19:13 | 23 | 29.40 |
| 08/07/2026 19:13 | 64 | 29.40 |
| 08/07/2026 19:13 | 86 | 29.40 |
| 08/07/2026 19:13 | 79 | 29.41 |
| 08/07/2026 19:13 | 16 | 29.41 |
| 08/07/2026 19:13 | 100 | 29.41 |
| 08/07/2026 19:13 | 198 | 29.41 |
| 08/07/2026 19:13 | 100 | 29.40 |
| 08/07/2026 19:13 | 450 | 29.40 |
| 08/07/2026 19:13 | 100 | 29.40 |
| 08/07/2026 19:13 | 14 | 29.40 |
| 08/07/2026 19:13 | 23 | 29.40 |
| 08/07/2026 19:13 | 87 | 29.40 |
| 08/07/2026 19:13 | 100 | 29.40 |
| 08/07/2026 19:13 | 100 | 29.40 |
| 08/07/2026 19:13 | 100 | 29.40 |
| 08/07/2026 19:13 | 20 | 29.40 |
| 08/07/2026 19:13 | 93 | 29.40 |
| 08/07/2026 19:13 | 1 | 29.405 |
| 08/07/2026 19:13 | 7 | 29.40 |
| 08/07/2026 19:13 | 93 | 29.40 |
| 08/07/2026 19:13 | 93 | 29.395 |
| 08/07/2026 19:13 | 24 | 29.40 |
| 08/07/2026 19:13 | 170 | 29.40 |
| 08/07/2026 19:13 | 6 | 29.40 |
| 08/07/2026 19:13 | 100 | 29.40 |
| 08/07/2026 19:13 | 100 | 29.40 |
| 08/07/2026 19:13 | 90 | 29.40 |
| 08/07/2026 19:13 | 1 | 29.40 |
| 08/07/2026 19:13 | 12 | 29.40 |
| 08/07/2026 19:13 | 1 | 29.405 |
| 08/07/2026 19:13 | 1 | 29.41 |
| 08/07/2026 19:13 | 1 | 29.41 |
| 08/07/2026 19:13 | 100 | 29.405 |
| 08/07/2026 19:13 | 26 | 29.40 |
| 08/07/2026 19:13 | 74 | 29.40 |
| 08/07/2026 19:13 | 6 | 29.40 |
| 08/07/2026 19:13 | 100 | 29.40 |
| 08/07/2026 19:13 | 80 | 29.40 |
| 08/07/2026 19:13 | 14 | 29.40 |
| 08/07/2026 19:13 | 24 | 29.40 |
| 08/07/2026 19:13 | 38 | 29.40 |
| 08/07/2026 19:13 | 38 | 29.40 |
| 08/07/2026 19:13 | 80 | 29.40 |
| 08/07/2026 19:13 | 100 | 29.40 |
| 08/07/2026 19:13 | 197 | 29.40 |
| 08/07/2026 19:13 | 23 | 29.40 |
| 08/07/2026 19:13 | 20 | 29.40 |
| 08/07/2026 19:13 | 1 | 29.40 |
| 08/07/2026 19:13 | 100 | 29.40 |
| 08/07/2026 19:13 | 24 | 29.40 |
| 08/07/2026 19:13 | 28 | 29.39 |
| 08/07/2026 19:13 | 98 | 29.39 |
| 08/07/2026 19:13 | 2 | 29.39 |
| 08/07/2026 19:13 | 100 | 29.385 |
| 08/07/2026 19:13 | 1 | 29.385 |
| 08/07/2026 19:13 | 38 | 29.39 |
| 08/07/2026 19:13 | 16 | 29.39 |
| 08/07/2026 19:13 | 11 | 29.39 |
| 08/07/2026 19:13 | 21 | 29.39 |
| 08/07/2026 19:13 | 100 | 29.39 |
| 08/07/2026 19:13 | 94 | 29.39 |
| 08/07/2026 19:13 | 6 | 29.39 |
| 08/07/2026 19:13 | 4 | 29.39 |
| 08/07/2026 19:13 | 16 | 29.39 |
| 08/07/2026 19:13 | 1 | 29.39 |
| 08/07/2026 19:13 | 83 | 29.39 |
| 08/07/2026 19:13 | 13 | 29.39 |
| 08/07/2026 19:13 | 104 | 29.39 |
| 08/07/2026 19:13 | 100 | 29.39 |
| 08/07/2026 19:13 | 1 | 29.38 |
| 08/07/2026 19:12 | 1 | 29.38 |
| 08/07/2026 19:12 | 1 | 29.38 |
| 08/07/2026 19:12 | 297 | 29.385 |
| 08/07/2026 19:12 | 3 | 29.385 |
| 08/07/2026 19:12 | 100 | 29.39 |
| 08/07/2026 19:12 | 100 | 29.39 |
| 08/07/2026 19:12 | 99 | 29.39 |
| 08/07/2026 19:12 | 1 | 29.39 |
| 08/07/2026 19:12 | 1 | 29.39 |
| 08/07/2026 19:12 | 1 | 29.39 |
| 08/07/2026 19:12 | 1 | 29.39 |
| 08/07/2026 19:12 | 50 | 29.39 |
| 08/07/2026 19:12 | 100 | 29.39 |
| 08/07/2026 19:12 | 117 | 29.39 |
| 08/07/2026 19:12 | 25 | 29.385 |
| 08/07/2026 19:12 | 100 | 29.39 |
| 08/07/2026 19:12 | 90 | 29.39 |
| 08/07/2026 19:12 | 99 | 29.39 |
| 08/07/2026 19:12 | 1 | 29.39 |
| 08/07/2026 19:12 | 12 | 29.40 |
| 08/07/2026 19:12 | 10 | 29.40 |
| 08/07/2026 19:12 | 100 | 29.40 |
| 08/07/2026 19:12 | 95 | 29.40 |
| 08/07/2026 19:12 | 100 | 29.40 |
| 08/07/2026 19:12 | 159 | 29.40 |
| 08/07/2026 19:12 | 100 | 29.40 |
| 08/07/2026 19:12 | 88 | 29.40 |
| 08/07/2026 19:12 | 200 | 29.40 |
| 08/07/2026 19:12 | 12 | 29.40 |
| 08/07/2026 19:12 | 166 | 29.40 |
| 08/07/2026 19:12 | 34 | 29.40 |
| 08/07/2026 19:12 | 200 | 29.40 |
| 08/07/2026 19:12 | 17 | 29.39 |
| 08/07/2026 19:12 | 10 | 29.39 |
| 08/07/2026 19:12 | 10 | 29.39 |
| 08/07/2026 19:12 | 90 | 29.39 |
| 08/07/2026 19:12 | 100 | 29.39 |
| 08/07/2026 19:12 | 100 | 29.39 |
| 08/07/2026 19:12 | 100 | 29.39 |
| 08/07/2026 19:12 | 100 | 29.39 |
| 08/07/2026 19:12 | 14 | 29.39 |
| 08/07/2026 19:12 | 90 | 29.39 |
| 08/07/2026 19:12 | 100 | 29.39 |
| 08/07/2026 19:12 | 75 | 29.39 |
| 08/07/2026 19:12 | 40 | 29.39 |
| 08/07/2026 19:12 | 60 | 29.39 |
| 08/07/2026 19:12 | 40 | 29.39 |
| 08/07/2026 19:12 | 6 | 29.39 |
| 08/07/2026 19:12 | 100 | 29.39 |
| 08/07/2026 19:12 | 110 | 29.39 |
| 08/07/2026 19:12 | 20 | 29.39 |
| 08/07/2026 19:12 | 196 | 29.39 |
| 08/07/2026 19:12 | 1 | 29.385 |
| 08/07/2026 19:12 | 1 | 29.385 |
| 08/07/2026 19:12 | 1 | 29.39 |
| 08/07/2026 19:12 | 1 | 29.385 |
| 08/07/2026 19:12 | 1 | 29.385 |
| 08/07/2026 19:12 | 1 | 29.38 |
| 08/07/2026 19:12 | 1 | 29.39 |
| 08/07/2026 19:12 | 1 | 29.38 |
| 08/07/2026 19:12 | 88 | 29.38 |
| 08/07/2026 19:12 | 12 | 29.38 |
| 08/07/2026 19:12 | 26 | 29.38 |
| 08/07/2026 19:12 | 4 | 29.38 |
| 08/07/2026 19:12 | 100 | 29.38 |
| 08/07/2026 19:12 | 60 | 29.38 |
| 08/07/2026 19:12 | 10 | 29.38 |
| 08/07/2026 19:12 | 1 | 29.38 |
| 08/07/2026 19:12 | 500 | 29.38 |
| 08/07/2026 19:12 | 100 | 29.38 |
| 08/07/2026 19:12 | 190 | 29.385 |
| 08/07/2026 19:12 | 1 | 29.39 |
| 08/07/2026 19:12 | 1 | 29.39 |
| 08/07/2026 19:12 | 1 | 29.385 |
| 08/07/2026 19:12 | 1 | 29.385 |
| 08/07/2026 19:12 | 1 | 29.385 |
| 08/07/2026 19:12 | 1 | 29.385 |
| 08/07/2026 19:12 | 1 | 29.385 |
| 08/07/2026 19:12 | 1 | 29.385 |
| 08/07/2026 19:12 | 200 | 29.39 |
| 08/07/2026 19:12 | 22 | 29.39 |
| 08/07/2026 19:12 | 23 | 29.39 |
| 08/07/2026 19:12 | 1 | 29.385 |
| 08/07/2026 19:11 | 1 | 29.385 |
| 08/07/2026 19:11 | 1 | 29.385 |
| 08/07/2026 19:11 | 1 | 29.385 |
| 08/07/2026 19:11 | 1 | 29.385 |
| 08/07/2026 19:11 | 1 | 29.385 |
| 08/07/2026 19:11 | 1 | 29.385 |
| 08/07/2026 19:11 | 1 | 29.385 |
| 08/07/2026 19:11 | 1 | 29.385 |
| 08/07/2026 19:11 | 100 | 29.39 |
| 08/07/2026 19:11 | 298 | 29.39 |
| 08/07/2026 19:11 | 1 | 29.39 |
| 08/07/2026 19:11 | 1 | 29.39 |
| 08/07/2026 19:11 | 44 | 29.41 |
| 08/07/2026 19:11 | 56 | 29.41 |
| 08/07/2026 19:11 | 98 | 29.41 |
| 08/07/2026 19:11 | 200 | 29.41 |
| 08/07/2026 19:11 | 100 | 29.41 |
| 08/07/2026 19:11 | 400 | 29.41 |
| 08/07/2026 19:11 | 32 | 29.41 |
| 08/07/2026 19:11 | 300 | 29.415 |
| 08/07/2026 19:11 | 100 | 29.42 |
| 08/07/2026 19:11 | 199 | 29.42 |
| 08/07/2026 19:11 | 1 | 29.42 |
| 08/07/2026 19:11 | 1 | 29.42 |
| 08/07/2026 19:11 | 1 | 29.42 |
| 08/07/2026 19:11 | 1 | 29.42 |
| 08/07/2026 19:11 | 23 | 29.42 |
| 08/07/2026 19:11 | 150 | 29.42 |
| 08/07/2026 19:11 | 27 | 29.42 |
| 08/07/2026 19:11 | 37 | 29.42 |
| 08/07/2026 19:11 | 12 | 29.42 |
| 08/07/2026 19:11 | 200 | 29.42 |
| 08/07/2026 19:11 | 1 | 29.415 |
| 08/07/2026 19:11 | 1 | 29.415 |
| 08/07/2026 19:11 | 1 | 29.415 |
| 08/07/2026 19:11 | 1 | 29.415 |
| 08/07/2026 19:11 | 1 | 29.415 |
| 08/07/2026 19:11 | 1 | 29.41 |
| 08/07/2026 19:11 | 1 | 29.41 |
| 08/07/2026 19:11 | 20 | 29.42 |
| 08/07/2026 19:11 | 104 | 29.42 |
| 08/07/2026 19:11 | 100 | 29.42 |
| 08/07/2026 19:11 | 97 | 29.42 |
| 08/07/2026 19:11 | 1 | 29.42 |
| 08/07/2026 19:11 | 1 | 29.42 |
| 08/07/2026 19:11 | 36 | 29.43 |
| 08/07/2026 19:11 | 24 | 29.43 |
| 08/07/2026 19:11 | 47 | 29.425 |
| 08/07/2026 19:11 | 1 | 29.42 |
| 08/07/2026 19:11 | 5 | 29.43 |
| 08/07/2026 19:11 | 379 | 29.43 |
| 08/07/2026 19:11 | 18 | 29.43 |
| 08/07/2026 19:11 | 298 | 29.43 |
| 08/07/2026 19:11 | 1 | 29.43 |
| 08/07/2026 19:11 | 18 | 29.44 |
| 08/07/2026 19:11 | 31 | 29.44 |
| 08/07/2026 19:11 | 1 | 29.44 |
| 08/07/2026 19:11 | 100 | 29.44 |
| 08/07/2026 19:11 | 288 | 29.44 |
| 08/07/2026 19:11 | 11 | 29.44 |
| 08/07/2026 19:11 | 1 | 29.44 |
| 08/07/2026 19:11 | 1 | 29.43 |
| 08/07/2026 19:11 | 1 | 29.43 |
| 08/07/2026 19:10 | 1 | 29.43 |
| 08/07/2026 19:10 | 1 | 29.435 |
| 08/07/2026 19:10 | 11 | 29.435 |
| 08/07/2026 19:10 | 50 | 29.43 |
| 08/07/2026 19:10 | 1 | 29.43 |
| 08/07/2026 19:10 | 1 | 29.42 |
| 08/07/2026 19:10 | 50 | 29.43 |
| 08/07/2026 19:10 | 1 | 29.42 |
| 08/07/2026 19:10 | 100 | 29.43 |
| 08/07/2026 19:10 | 100 | 29.43 |
| 08/07/2026 19:10 | 100 | 29.43 |
| 08/07/2026 19:10 | 100 | 29.435 |
| 08/07/2026 19:10 | 100 | 29.44 |
| 08/07/2026 19:10 | 70 | 29.45 |
| 08/07/2026 19:10 | 4 | 29.45 |
| 08/07/2026 19:10 | 4 | 29.45 |
| 08/07/2026 19:10 | 72 | 29.45 |
| 08/07/2026 19:10 | 4 | 29.45 |
| 08/07/2026 19:10 | 89 | 29.45 |
| 08/07/2026 19:10 | 61 | 29.45 |
| 08/07/2026 19:10 | 100 | 29.45 |
| 08/07/2026 19:10 | 1 | 29.45 |
| 08/07/2026 19:10 | 3 | 29.45 |
| 08/07/2026 19:10 | 200 | 29.45 |
| 08/07/2026 19:10 | 90 | 29.45 |
| 08/07/2026 19:10 | 75 | 29.45 |
| 08/07/2026 19:10 | 1 | 29.455 |
| 08/07/2026 19:10 | 88 | 29.46 |
| 08/07/2026 19:10 | 12 | 29.46 |
| 08/07/2026 19:10 | 1 | 29.46 |
| 08/07/2026 19:10 | 74 | 29.45 |
| 08/07/2026 19:10 | 2 | 29.45 |
| 08/07/2026 19:10 | 98 | 29.45 |
| 08/07/2026 19:10 | 79 | 29.45 |
| 08/07/2026 19:10 | 4 | 29.45 |
| 08/07/2026 19:10 | 200 | 29.45 |
| 08/07/2026 19:10 | 10 | 29.45 |
| 08/07/2026 19:10 | 21 | 29.45 |
| 08/07/2026 19:10 | 100 | 29.45 |
| 08/07/2026 19:10 | 1 | 29.45 |
| 08/07/2026 19:10 | 2 | 29.44 |
| 08/07/2026 19:10 | 12 | 29.44 |
| 08/07/2026 19:10 | 100 | 29.44 |
| 08/07/2026 19:10 | 38 | 29.44 |
| 08/07/2026 19:10 | 62 | 29.44 |
| 08/07/2026 19:10 | 54 | 29.44 |
| 08/07/2026 19:10 | 34 | 29.44 |
| 08/07/2026 19:10 | 66 | 29.44 |
| 08/07/2026 19:10 | 34 | 29.44 |
| 08/07/2026 19:10 | 1 | 29.44 |
| 08/07/2026 19:10 | 1 | 29.44 |
| 08/07/2026 19:10 | 200 | 29.44 |
| 08/07/2026 19:10 | 100 | 29.44 |
| 08/07/2026 19:10 | 200 | 29.44 |
| 08/07/2026 19:10 | 78 | 29.45 |
| 08/07/2026 19:10 | 10 | 29.45 |
| 08/07/2026 19:10 | 12 | 29.45 |
| 08/07/2026 19:10 | 88 | 29.45 |
| 08/07/2026 19:10 | 12 | 29.45 |
| 08/07/2026 19:10 | 100 | 29.45 |
| 08/07/2026 19:10 | 100 | 29.45 |
| 08/07/2026 19:10 | 100 | 29.47 |
| 08/07/2026 19:10 | 100 | 29.46 |
| 08/07/2026 19:10 | 100 | 29.46 |
| 08/07/2026 19:10 | 100 | 29.45 |
| 08/07/2026 19:10 | 100 | 29.45 |
| 08/07/2026 19:10 | 11 | 29.45 |
| 08/07/2026 19:10 | 49 | 29.45 |
| 08/07/2026 19:10 | 49 | 29.45 |
| 08/07/2026 19:10 | 100 | 29.45 |
| 08/07/2026 19:10 | 100 | 29.45 |
| 08/07/2026 19:10 | 200 | 29.45 |
| 08/07/2026 19:10 | 100 | 29.45 |
| 08/07/2026 19:10 | 48 | 29.44 |
| 08/07/2026 19:10 | 52 | 29.44 |
| 08/07/2026 19:10 | 100 | 29.44 |
| 08/07/2026 19:10 | 500 | 29.44 |
| 08/07/2026 19:10 | 10 | 29.44 |
| 08/07/2026 19:10 | 3 | 29.44 |
| 08/07/2026 19:10 | 179 | 29.43 |
| 08/07/2026 19:10 | 10 | 29.43 |
| 08/07/2026 19:10 | 100 | 29.43 |
| 08/07/2026 19:09 | 34 | 29.43 |
| 08/07/2026 19:09 | 10 | 29.43 |
| 08/07/2026 19:09 | 100 | 29.42 |
| 08/07/2026 19:09 | 100 | 29.42 |
| 08/07/2026 19:09 | 100 | 29.42 |
| 08/07/2026 19:09 | 100 | 29.42 |
| 08/07/2026 19:09 | 100 | 29.42 |
| 08/07/2026 19:09 | 88 | 29.43 |
| 08/07/2026 19:09 | 100 | 29.43 |
| 08/07/2026 19:09 | 100 | 29.43 |
| 08/07/2026 19:09 | 50 | 29.43 |
| 08/07/2026 19:09 | 50 | 29.43 |
| 08/07/2026 19:09 | 150 | 29.43 |
| 08/07/2026 19:09 | 38 | 29.43 |
| 08/07/2026 19:09 | 32 | 29.43 |
| 08/07/2026 19:09 | 100 | 29.43 |
| 08/07/2026 19:09 | 38 | 29.43 |
| 08/07/2026 19:09 | 38 | 29.44 |
| 08/07/2026 19:09 | 59 | 29.43 |
| 08/07/2026 19:09 | 29 | 29.43 |
| 08/07/2026 19:09 | 100 | 29.43 |
| 08/07/2026 19:09 | 300 | 29.43 |
| 08/07/2026 19:09 | 100 | 29.43 |
| 08/07/2026 19:09 | 100 | 29.43 |
| 08/07/2026 19:09 | 100 | 29.43 |
| 08/07/2026 19:09 | 10 | 29.43 |
| 08/07/2026 19:09 | 20 | 29.435 |
| 08/07/2026 19:09 | 5 | 29.44 |
| 08/07/2026 19:09 | 10 | 29.43 |
| 08/07/2026 19:09 | 67 | 29.43 |
| 08/07/2026 19:09 | 133 | 29.43 |
| 08/07/2026 19:09 | 73 | 29.42 |
| 08/07/2026 19:09 | 52 | 29.42 |
| 08/07/2026 19:09 | 75 | 29.42 |
| 08/07/2026 19:09 | 50 | 29.42 |
| 08/07/2026 19:09 | 2 | 29.42 |
| 08/07/2026 19:09 | 8 | 29.42 |
| 08/07/2026 19:09 | 100 | 29.41 |
| 08/07/2026 19:09 | 100 | 29.415 |
| 08/07/2026 19:09 | 300 | 29.415 |
| 08/07/2026 19:09 | 100 | 29.41 |
| 08/07/2026 19:09 | 17 | 29.41 |
| 08/07/2026 19:09 | 600 | 29.39 |
| 08/07/2026 19:09 | 1 | 29.38 |
| 08/07/2026 19:09 | 4 | 29.39 |
| 08/07/2026 19:09 | 4 | 29.39 |
| 08/07/2026 19:09 | 200 | 29.38 |
| 08/07/2026 19:09 | 1 | 29.38 |
| 08/07/2026 19:09 | 20 | 29.38 |
| 08/07/2026 19:09 | 17 | 29.38 |
| 08/07/2026 19:09 | 75 | 29.38 |
| 08/07/2026 19:09 | 22 | 29.38 |
| 08/07/2026 19:09 | 1 | 29.37 |
| 08/07/2026 19:09 | 400 | 29.37 |
| 08/07/2026 19:09 | 100 | 29.37 |
| 08/07/2026 19:09 | 95 | 29.37 |
| 08/07/2026 19:09 | 5 | 29.37 |
| 08/07/2026 19:09 | 3 | 29.37 |
| 08/07/2026 19:09 | 10 | 29.37 |
| 08/07/2026 19:09 | 12 | 29.37 |
| 08/07/2026 19:09 | 1 | 29.37 |
| 08/07/2026 19:09 | 100 | 29.36 |
| 08/07/2026 19:09 | 24 | 29.36 |
| 08/07/2026 19:09 | 100 | 29.36 |
| 08/07/2026 19:09 | 1 | 29.365 |
| 08/07/2026 19:09 | 1 | 29.365 |
| 08/07/2026 19:09 | 1 | 29.37 |
| 08/07/2026 19:09 | 17 | 29.35 |
| 08/07/2026 19:09 | 5 | 29.34 |
| 08/07/2026 19:09 | 200 | 29.34 |
| 08/07/2026 19:09 | 100 | 29.34 |
| 08/07/2026 19:09 | 99 | 29.34 |
| 08/07/2026 19:09 | 1 | 29.34 |
| 08/07/2026 19:08 | 51 | 29.335 |
| 08/07/2026 19:08 | 1 | 29.335 |
| 08/07/2026 19:08 | 100 | 29.34 |
| 08/07/2026 19:08 | 100 | 29.34 |
| 08/07/2026 19:08 | 12 | 29.34 |
| 08/07/2026 19:08 | 99 | 29.34 |
| 08/07/2026 19:08 | 1 | 29.34 |
| 08/07/2026 19:08 | 1 | 29.335 |
| 08/07/2026 19:08 | 1 | 29.335 |
| 08/07/2026 19:08 | 1 | 29.335 |
| 08/07/2026 19:08 | 1 | 29.335 |
| 08/07/2026 19:08 | 72 | 29.33 |
| 08/07/2026 19:08 | 100 | 29.33 |
| 08/07/2026 19:08 | 100 | 29.33 |
| 08/07/2026 19:08 | 100 | 29.33 |
| 08/07/2026 19:08 | 100 | 29.33 |
| 08/07/2026 19:08 | 100 | 29.31 |
| 08/07/2026 19:08 | 100 | 29.31 |
| 08/07/2026 19:08 | 100 | 29.31 |
| 08/07/2026 19:08 | 100 | 29.31 |
| 08/07/2026 19:08 | 100 | 29.30 |
| 08/07/2026 19:08 | 68 | 29.30 |
| 08/07/2026 19:08 | 32 | 29.30 |
| 08/07/2026 19:08 | 6 | 29.30 |
| 08/07/2026 19:08 | 94 | 29.30 |
| 08/07/2026 19:08 | 100 | 29.30 |
| 08/07/2026 19:08 | 27 | 29.29 |
| 08/07/2026 19:08 | 106 | 29.29 |
| 08/07/2026 19:08 | 167 | 29.29 |
| 08/07/2026 19:08 | 100 | 29.29 |
| 08/07/2026 19:08 | 100 | 29.29 |
| 08/07/2026 19:08 | 100 | 29.29 |
| 08/07/2026 19:08 | 6 | 29.29 |
| 08/07/2026 19:08 | 194 | 29.29 |
| 08/07/2026 19:08 | 100 | 29.29 |
| 08/07/2026 19:08 | 100 | 29.29 |
| 08/07/2026 19:08 | 1 | 29.285 |
| 08/07/2026 19:08 | 98 | 29.28 |
| 08/07/2026 19:08 | 52 | 29.28 |
| 08/07/2026 19:08 | 100 | 29.28 |
| 08/07/2026 19:08 | 200 | 29.28 |
| 08/07/2026 19:08 | 100 | 29.28 |
| 08/07/2026 19:08 | 200 | 29.28 |
| 08/07/2026 19:08 | 1 | 29.28 |
| 08/07/2026 19:08 | 100 | 29.28 |
| 08/07/2026 19:08 | 200 | 29.28 |
| 08/07/2026 19:08 | 16 | 29.28 |
| 08/07/2026 19:08 | 200 | 29.27 |
| 08/07/2026 19:08 | 52 | 29.27 |
| 08/07/2026 19:08 | 100 | 29.27 |
| 08/07/2026 19:08 | 100 | 29.27 |
| 08/07/2026 19:08 | 100 | 29.27 |
| 08/07/2026 19:08 | 100 | 29.27 |
| 08/07/2026 19:08 | 1 | 29.27 |
| 08/07/2026 19:08 | 10 | 29.27 |
| 08/07/2026 19:08 | 2 | 29.26 |
| 08/07/2026 19:08 | 1 | 29.26 |
| 08/07/2026 19:08 | 1 | 29.26 |
| 08/07/2026 19:08 | 1 | 29.26 |
| 08/07/2026 19:08 | 1 | 29.26 |
| 08/07/2026 19:08 | 100 | 29.27 |
| 08/07/2026 19:08 | 90 | 29.27 |
| 08/07/2026 19:08 | 97 | 29.27 |
| 08/07/2026 19:08 | 1 | 29.27 |
| 08/07/2026 19:08 | 1 | 29.27 |
| 08/07/2026 19:08 | 1 | 29.28 |
| 08/07/2026 19:08 | 1 | 29.27 |
| 08/07/2026 19:08 | 16 | 29.28 |
| 08/07/2026 19:08 | 6 | 29.28 |
| 08/07/2026 19:08 | 1 | 29.28 |
| 08/07/2026 19:08 | 12 | 29.29 |
| 08/07/2026 19:08 | 2 | 29.29 |
| 08/07/2026 19:08 | 13 | 29.29 |
| 08/07/2026 19:08 | 1 | 29.29 |
| 08/07/2026 19:08 | 1 | 29.28 |
| 08/07/2026 19:08 | 14 | 29.29 |
| 08/07/2026 19:08 | 80 | 29.28 |
| 08/07/2026 19:08 | 11 | 29.28 |
| 08/07/2026 19:08 | 56 | 29.28 |
| 08/07/2026 19:08 | 1 | 29.27 |
| 08/07/2026 19:08 | 1 | 29.27 |
| 08/07/2026 19:08 | 1 | 29.27 |
| 08/07/2026 19:08 | 144 | 29.28 |
| 08/07/2026 19:08 | 42 | 29.28 |
| 08/07/2026 19:08 | 44 | 29.28 |
| 08/07/2026 19:08 | 6 | 29.28 |
| 08/07/2026 19:08 | 108 | 29.28 |
| 08/07/2026 19:08 | 10 | 29.28 |
| 08/07/2026 19:08 | 1 | 29.27 |
| 08/07/2026 19:08 | 299 | 29.28 |
| 08/07/2026 19:08 | 1 | 29.28 |
| 08/07/2026 19:08 | 100 | 29.29 |
| 08/07/2026 19:08 | 100 | 29.29 |
| 08/07/2026 19:08 | 100 | 29.29 |
| 08/07/2026 19:08 | 1 | 29.29 |
| 08/07/2026 19:08 | 1 | 29.29 |
| 08/07/2026 19:08 | 100 | 29.30 |
| 08/07/2026 19:08 | 100 | 29.30 |
| 08/07/2026 19:08 | 1 | 29.30 |
| 08/07/2026 19:08 | 59 | 29.30 |
| 08/07/2026 19:08 | 52 | 29.30 |
| 08/07/2026 19:08 | 48 | 29.30 |
| 08/07/2026 19:08 | 135 | 29.30 |
| 08/07/2026 19:08 | 65 | 29.30 |
| 08/07/2026 19:08 | 1 | 29.30 |
| 08/07/2026 19:08 | 3 | 29.30 |
| 08/07/2026 19:08 | 1 | 29.29 |
| 08/07/2026 19:08 | 10 | 29.29 |
| 08/07/2026 19:08 | 1 | 29.29 |
| 08/07/2026 19:08 | 100 | 29.29 |
| 08/07/2026 19:08 | 2 | 29.30 |
| 08/07/2026 19:08 | 36 | 29.30 |
| 08/07/2026 19:08 | 1 | 29.30 |
| 08/07/2026 19:08 | 1 | 29.30 |
| 08/07/2026 19:07 | 2 | 29.30 |
| 08/07/2026 19:07 | 100 | 29.31 |
| 08/07/2026 19:07 | 14 | 29.31 |
| 08/07/2026 19:07 | 1 | 29.31 |
| 08/07/2026 19:07 | 100 | 29.32 |
| 08/07/2026 19:07 | 99 | 29.33 |
| 08/07/2026 19:07 | 1 | 29.33 |
| 08/07/2026 19:07 | 100 | 29.34 |
| 08/07/2026 19:07 | 100 | 29.34 |
| 08/07/2026 19:07 | 100 | 29.34 |
| 08/07/2026 19:07 | 100 | 29.34 |
| 08/07/2026 19:07 | 2 | 29.35 |
| 08/07/2026 19:07 | 4 | 29.36 |
| 08/07/2026 19:07 | 59 | 29.36 |
| 08/07/2026 19:07 | 12 | 29.36 |
| 08/07/2026 19:07 | 81 | 29.36 |
| 08/07/2026 19:07 | 1 | 29.36 |
| 08/07/2026 19:07 | 100 | 29.36 |
| 08/07/2026 19:07 | 81 | 29.37 |
| 08/07/2026 19:07 | 100 | 29.37 |
| 08/07/2026 19:07 | 100 | 29.37 |
| 08/07/2026 19:07 | 100 | 29.37 |
| 08/07/2026 19:07 | 39 | 29.37 |
| 08/07/2026 19:07 | 61 | 29.37 |
| 08/07/2026 19:07 | 14 | 29.37 |
| 08/07/2026 19:07 | 200 | 29.37 |
| 08/07/2026 19:07 | 1 | 29.36 |
| 08/07/2026 19:07 | 1 | 29.36 |
| 08/07/2026 19:07 | 1 | 29.36 |
| 08/07/2026 19:07 | 100 | 29.36 |
| 08/07/2026 19:07 | 100 | 29.36 |
| 08/07/2026 19:07 | 12 | 29.36 |
| 08/07/2026 19:07 | 69 | 29.36 |
| 08/07/2026 19:07 | 69 | 29.36 |
| 08/07/2026 19:07 | 100 | 29.36 |
| 08/07/2026 19:07 | 100 | 29.36 |
| 08/07/2026 19:07 | 100 | 29.36 |
| 08/07/2026 19:07 | 1 | 29.36 |
| 08/07/2026 19:07 | 100 | 29.36 |
| 08/07/2026 19:07 | 93 | 29.36 |
| 08/07/2026 19:07 | 1 | 29.36 |
| 08/07/2026 19:07 | 100 | 29.37 |
| 08/07/2026 19:07 | 100 | 29.37 |
| 08/07/2026 19:07 | 69 | 29.37 |
| 08/07/2026 19:07 | 100 | 29.37 |
| 08/07/2026 19:07 | 49 | 29.37 |
| 08/07/2026 19:07 | 100 | 29.37 |
| 08/07/2026 19:07 | 16 | 29.37 |
| 08/07/2026 19:07 | 11 | 29.37 |
| 08/07/2026 19:07 | 1 | 29.36 |
| 08/07/2026 19:07 | 1 | 29.36 |
| 08/07/2026 19:07 | 1 | 29.36 |
| 08/07/2026 19:07 | 1 | 29.36 |
| 08/07/2026 19:07 | 78 | 29.37 |
| 08/07/2026 19:07 | 22 | 29.37 |
| 08/07/2026 19:07 | 100 | 29.37 |
| 08/07/2026 19:07 | 100 | 29.37 |
| 08/07/2026 19:07 | 84 | 29.37 |
| 08/07/2026 19:07 | 16 | 29.37 |
| 08/07/2026 19:07 | 100 | 29.37 |
| 08/07/2026 19:07 | 1 | 29.36 |
| 08/07/2026 19:07 | 1 | 29.36 |
| 08/07/2026 19:07 | 8 | 29.37 |
| 08/07/2026 19:07 | 1 | 29.37 |
| 08/07/2026 19:07 | 37 | 29.37 |
| 08/07/2026 19:07 | 1 | 29.37 |
| 08/07/2026 19:07 | 52 | 29.37 |
| 08/07/2026 19:07 | 1 | 29.37 |
| 08/07/2026 19:07 | 100 | 29.37 |
| 08/07/2026 19:07 | 348 | 29.37 |
| 08/07/2026 19:07 | 203 | 29.37 |
| 08/07/2026 19:07 | 200 | 29.37 |
| 08/07/2026 19:07 | 100 | 29.365 |
| 08/07/2026 19:07 | 100 | 29.37 |
| 08/07/2026 19:07 | 100 | 29.37 |
| 08/07/2026 19:07 | 100 | 29.36 |
| 08/07/2026 19:07 | 26 | 29.36 |
| 08/07/2026 19:07 | 98 | 29.36 |
| 08/07/2026 19:07 | 76 | 29.36 |
| 08/07/2026 19:07 | 98 | 29.36 |
| 08/07/2026 19:07 | 2 | 29.36 |
| 08/07/2026 19:07 | 4 | 29.36 |
| 08/07/2026 19:07 | 200 | 29.36 |
| 08/07/2026 19:07 | 12 | 29.36 |
| 08/07/2026 19:07 | 10 | 29.36 |
| 08/07/2026 19:07 | 12 | 29.36 |
| 08/07/2026 19:07 | 100 | 29.355 |
| 08/07/2026 19:07 | 100 | 29.36 |
| 08/07/2026 19:07 | 900 | 29.37 |
| 08/07/2026 19:07 | 300 | 29.37 |
| 08/07/2026 19:07 | 25 | 29.37 |
| 08/07/2026 19:07 | 24 | 29.37 |
| 08/07/2026 19:07 | 100 | 29.37 |
| 08/07/2026 19:07 | 1 | 29.38 |
| 08/07/2026 19:07 | 100 | 29.38 |
| 08/07/2026 19:07 | 198 | 29.38 |
| 08/07/2026 19:07 | 1 | 29.38 |
| 08/07/2026 19:07 | 1 | 29.385 |
| 08/07/2026 19:06 | 1 | 29.38 |
| 08/07/2026 19:06 | 80 | 29.39 |
| 08/07/2026 19:06 | 100 | 29.39 |
| 08/07/2026 19:06 | 80 | 29.39 |
| 08/07/2026 19:06 | 100 | 29.39 |
| 08/07/2026 19:06 | 100 | 29.39 |
| 08/07/2026 19:06 | 100 | 29.39 |
| 08/07/2026 19:06 | 100 | 29.39 |
| 08/07/2026 19:06 | 1 | 29.39 |
| 08/07/2026 19:06 | 100 | 29.40 |
| 08/07/2026 19:06 | 100 | 29.40 |
| 08/07/2026 19:06 | 100 | 29.40 |
| 08/07/2026 19:06 | 82 | 29.41 |
| 08/07/2026 19:06 | 59 | 29.41 |
| 08/07/2026 19:06 | 450 | 29.41 |
| 08/07/2026 19:06 | 4 | 29.41 |
| 08/07/2026 19:06 | 6 | 29.41 |
| 08/07/2026 19:06 | 30 | 29.41 |
| 08/07/2026 19:06 | 100 | 29.41 |
| 08/07/2026 19:06 | 30 | 29.41 |
| 08/07/2026 19:06 | 100 | 29.41 |
| 08/07/2026 19:06 | 100 | 29.42 |
| 08/07/2026 19:06 | 1 | 29.42 |
| 08/07/2026 19:06 | 100 | 29.42 |
| 08/07/2026 19:06 | 1 | 29.425 |
| 08/07/2026 19:06 | 1 | 29.425 |
| 08/07/2026 19:06 | 12 | 29.425 |
| 08/07/2026 19:06 | 74 | 29.41 |
| 08/07/2026 19:06 | 22 | 29.41 |
| 08/07/2026 19:06 | 74 | 29.41 |
| 08/07/2026 19:06 | 4 | 29.41 |
| 08/07/2026 19:06 | 105 | 29.41 |
| 08/07/2026 19:06 | 100 | 29.41 |
| 08/07/2026 19:06 | 80 | 29.41 |
| 08/07/2026 19:06 | 100 | 29.41 |
| 08/07/2026 19:06 | 80 | 29.41 |
| 08/07/2026 19:06 | 20 | 29.41 |
| 08/07/2026 19:06 | 82 | 29.41 |
| 08/07/2026 19:06 | 7 | 29.41 |
| 08/07/2026 19:06 | 11 | 29.41 |
| 08/07/2026 19:06 | 41 | 29.41 |
| 08/07/2026 19:06 | 10 | 29.41 |
| 08/07/2026 19:06 | 100 | 29.41 |
| 08/07/2026 19:06 | 99 | 29.41 |
| 08/07/2026 19:06 | 1 | 29.41 |
| 08/07/2026 19:06 | 100 | 29.41 |
| 08/07/2026 19:06 | 98 | 29.41 |
| 08/07/2026 19:06 | 1 | 29.40 |
| 08/07/2026 19:06 | 2 | 29.41 |
| 08/07/2026 19:06 | 196 | 29.40 |
| 08/07/2026 19:06 | 41 | 29.40 |
| 08/07/2026 19:06 | 104 | 29.40 |
| 08/07/2026 19:06 | 200 | 29.40 |
| 08/07/2026 19:06 | 200 | 29.40 |
| 08/07/2026 19:06 | 78 | 29.40 |
| 08/07/2026 19:06 | 16 | 29.40 |
| 08/07/2026 19:06 | 38 | 29.40 |
| 08/07/2026 19:06 | 100 | 29.40 |
| 08/07/2026 19:06 | 78 | 29.40 |
| 08/07/2026 19:06 | 12 | 29.40 |
| 08/07/2026 19:06 | 100 | 29.40 |
| 08/07/2026 19:06 | 150 | 29.40 |
| 08/07/2026 19:06 | 150 | 29.40 |
| 08/07/2026 19:06 | 59 | 29.40 |
| 08/07/2026 19:06 | 25 | 29.40 |
| 08/07/2026 19:06 | 86 | 29.40 |
| 08/07/2026 19:06 | 200 | 29.40 |
| 08/07/2026 19:06 | 200 | 29.40 |
| 08/07/2026 19:06 | 89 | 29.40 |
| 08/07/2026 19:06 | 15 | 29.40 |
| 08/07/2026 19:06 | 200 | 29.40 |
| 08/07/2026 19:06 | 21 | 29.39 |
| 08/07/2026 19:06 | 59 | 29.39 |
| 08/07/2026 19:06 | 20 | 29.39 |
| 08/07/2026 19:06 | 100 | 29.39 |
| 08/07/2026 19:06 | 10 | 29.39 |
| 08/07/2026 19:06 | 200 | 29.39 |
| 08/07/2026 19:06 | 1 | 29.385 |
| 08/07/2026 19:06 | 1 | 29.37 |
| 08/07/2026 19:06 | 67 | 29.38 |
| 08/07/2026 19:06 | 98 | 29.38 |
| 08/07/2026 19:06 | 133 | 29.38 |
| 08/07/2026 19:06 | 37 | 29.38 |
| 08/07/2026 19:06 | 144 | 29.38 |
| 08/07/2026 19:06 | 40 | 29.38 |
| 08/07/2026 19:06 | 16 | 29.38 |
| 08/07/2026 19:06 | 100 | 29.36 |
| 08/07/2026 19:06 | 11 | 29.36 |
| 08/07/2026 19:06 | 200 | 29.36 |
| 08/07/2026 19:06 | 2 | 29.35 |
| 08/07/2026 19:06 | 200 | 29.35 |
| 08/07/2026 19:06 | 200 | 29.35 |
| 08/07/2026 19:06 | 3 | 29.35 |
| 08/07/2026 19:06 | 10 | 29.35 |
| 08/07/2026 19:06 | 20 | 29.35 |
| 08/07/2026 19:06 | 16 | 29.35 |
| 08/07/2026 19:06 | 1 | 29.345 |
| 08/07/2026 19:06 | 98 | 29.35 |
| 08/07/2026 19:06 | 12 | 29.35 |
| 08/07/2026 19:06 | 100 | 29.35 |
| 08/07/2026 19:06 | 100 | 29.35 |
| 08/07/2026 19:05 | 27 | 29.39 |
| 08/07/2026 19:05 | 1 | 29.39 |
| 08/07/2026 19:05 | 71 | 29.39 |
| 08/07/2026 19:05 | 1 | 29.39 |
| 08/07/2026 19:05 | 98 | 29.40 |
| 08/07/2026 19:05 | 72 | 29.40 |
| 08/07/2026 19:05 | 128 | 29.40 |
| 08/07/2026 19:05 | 16 | 29.40 |
| 08/07/2026 19:05 | 11 | 29.40 |
| 08/07/2026 19:05 | 100 | 29.40 |
| 08/07/2026 19:05 | 100 | 29.41 |
| 08/07/2026 19:05 | 30 | 29.41 |
| 08/07/2026 19:05 | 100 | 29.41 |
| 08/07/2026 19:05 | 18 | 29.42 |
| 08/07/2026 19:05 | 41 | 29.42 |
| 08/07/2026 19:05 | 99 | 29.43 |
| 08/07/2026 19:05 | 100 | 29.43 |
| 08/07/2026 19:05 | 18 | 29.43 |
| 08/07/2026 19:05 | 41 | 29.43 |
| 08/07/2026 19:05 | 59 | 29.43 |
| 08/07/2026 19:05 | 100 | 29.43 |
| 08/07/2026 19:05 | 5 | 29.43 |
| 08/07/2026 19:05 | 100 | 29.43 |
| 08/07/2026 19:05 | 30 | 29.43 |
| 08/07/2026 19:05 | 100 | 29.43 |
| 08/07/2026 19:05 | 100 | 29.44 |
| 08/07/2026 19:05 | 23 | 29.44 |
| 08/07/2026 19:05 | 450 | 29.44 |
| 08/07/2026 19:05 | 100 | 29.45 |
| 08/07/2026 19:05 | 400 | 29.46 |
| 08/07/2026 19:05 | 400 | 29.46 |
| 08/07/2026 19:05 | 10 | 29.47 |
| 08/07/2026 19:05 | 59 | 29.47 |
| 08/07/2026 19:05 | 99 | 29.47 |
| 08/07/2026 19:05 | 1 | 29.47 |
| 08/07/2026 19:05 | 74 | 29.48 |
| 08/07/2026 19:05 | 100 | 29.48 |
| 08/07/2026 19:05 | 100 | 29.48 |
| 08/07/2026 19:05 | 26 | 29.48 |
| 08/07/2026 19:05 | 16 | 29.48 |
| 08/07/2026 19:05 | 74 | 29.48 |
| 08/07/2026 19:05 | 91 | 29.48 |
| 08/07/2026 19:05 | 59 | 29.48 |
| 08/07/2026 19:05 | 150 | 29.48 |
| 08/07/2026 19:05 | 33 | 29.48 |
| 08/07/2026 19:05 | 100 | 29.48 |
| 08/07/2026 19:05 | 28 | 29.48 |
| 08/07/2026 19:05 | 100 | 29.48 |
| 08/07/2026 19:05 | 16 | 29.48 |
| 08/07/2026 19:05 | 26 | 29.48 |
| 08/07/2026 19:05 | 100 | 29.48 |
| 08/07/2026 19:05 | 58 | 29.48 |
| 08/07/2026 19:05 | 100 | 29.48 |
| 08/07/2026 19:05 | 300 | 29.48 |
| 08/07/2026 19:05 | 100 | 29.48 |
| 08/07/2026 19:05 | 100 | 29.48 |
| 08/07/2026 19:05 | 100 | 29.47 |
| 08/07/2026 19:05 | 100 | 29.47 |
| 08/07/2026 19:05 | 100 | 29.47 |
| 08/07/2026 19:05 | 13 | 29.47 |
| 08/07/2026 19:05 | 1 | 29.47 |
| 08/07/2026 19:05 | 100 | 29.47 |
| 08/07/2026 19:05 | 253 | 29.47 |
| 08/07/2026 19:05 | 59 | 29.47 |
| 08/07/2026 19:05 | 86 | 29.47 |
| 08/07/2026 19:05 | 300 | 29.47 |
| 08/07/2026 19:05 | 20 | 29.47 |
| 08/07/2026 19:05 | 200 | 29.47 |
| 08/07/2026 19:05 | 1 | 29.48 |
| 08/07/2026 19:05 | 1 | 29.48 |
| 08/07/2026 19:05 | 2 | 29.475 |
| 08/07/2026 19:05 | 98 | 29.47 |
| 08/07/2026 19:05 | 1 | 29.47 |
| 08/07/2026 19:05 | 1 | 29.47 |
| 08/07/2026 19:05 | 100 | 29.47 |
| 08/07/2026 19:05 | 100 | 29.47 |
| 08/07/2026 19:05 | 100 | 29.465 |
| 08/07/2026 19:05 | 14 | 29.46 |
| 08/07/2026 19:05 | 100 | 29.45 |
| 08/07/2026 19:05 | 59 | 29.45 |
| 08/07/2026 19:05 | 41 | 29.45 |
| 08/07/2026 19:05 | 59 | 29.45 |
| 08/07/2026 19:05 | 41 | 29.45 |
| 08/07/2026 19:05 | 100 | 29.45 |
| 08/07/2026 19:05 | 100 | 29.45 |
| 08/07/2026 19:05 | 99 | 29.45 |
| 08/07/2026 19:05 | 1 | 29.45 |
| 08/07/2026 19:05 | 13 | 29.44 |
| 08/07/2026 19:05 | 1 | 29.44 |
| 08/07/2026 19:05 | 100 | 29.44 |
| 08/07/2026 19:05 | 16 | 29.44 |
| 08/07/2026 19:05 | 100 | 29.43 |
| 08/07/2026 19:05 | 100 | 29.43 |
| 08/07/2026 19:05 | 64 | 29.43 |
| 08/07/2026 19:05 | 100 | 29.43 |
| 08/07/2026 19:05 | 1 | 29.43 |
| 08/07/2026 19:05 | 38 | 29.43 |
| 08/07/2026 19:05 | 38 | 29.43 |
| 08/07/2026 19:05 | 38 | 29.43 |
| 08/07/2026 19:05 | 38 | 29.43 |
| 08/07/2026 19:05 | 38 | 29.43 |
| 08/07/2026 19:05 | 38 | 29.43 |
| 08/07/2026 19:05 | 38 | 29.43 |
| 08/07/2026 19:05 | 38 | 29.43 |
| 08/07/2026 19:05 | 38 | 29.43 |
| 08/07/2026 19:05 | 38 | 29.43 |
| 08/07/2026 19:05 | 76 | 29.43 |
| 08/07/2026 19:05 | 100 | 29.43 |
| 08/07/2026 19:05 | 62 | 29.43 |
| 08/07/2026 19:05 | 388 | 29.43 |
| 08/07/2026 19:05 | 62 | 29.43 |
| 08/07/2026 19:05 | 38 | 29.43 |
| 08/07/2026 19:05 | 62 | 29.43 |
| 08/07/2026 19:05 | 38 | 29.43 |
| 08/07/2026 19:05 | 62 | 29.43 |
| 08/07/2026 19:05 | 38 | 29.43 |
| 08/07/2026 19:05 | 350 | 29.43 |
| 08/07/2026 19:05 | 100 | 29.43 |
| 08/07/2026 19:05 | 149 | 29.43 |
| 08/07/2026 19:05 | 100 | 29.43 |
| 08/07/2026 19:05 | 96 | 29.43 |
| 08/07/2026 19:05 | 100 | 29.43 |
| 08/07/2026 19:05 | 53 | 29.43 |
| 08/07/2026 19:05 | 100 | 29.43 |
| 08/07/2026 19:05 | 97 | 29.43 |
| 08/07/2026 19:05 | 3 | 29.43 |
| 08/07/2026 19:05 | 281 | 29.43 |
| 08/07/2026 19:05 | 100 | 29.43 |
| 08/07/2026 19:05 | 200 | 29.43 |
| 08/07/2026 19:05 | 100 | 29.43 |
| 08/07/2026 19:05 | 100 | 29.43 |
| 08/07/2026 19:05 | 9 | 29.43 |
| 08/07/2026 19:05 | 91 | 29.43 |
| 08/07/2026 19:05 | 199 | 29.42 |
| 08/07/2026 19:05 | 100 | 29.42 |
| 08/07/2026 19:05 | 100 | 29.42 |
| 08/07/2026 19:05 | 100 | 29.42 |
| 08/07/2026 19:05 | 101 | 29.42 |
| 08/07/2026 19:05 | 199 | 29.42 |
| 08/07/2026 19:05 | 100 | 29.42 |
| 08/07/2026 19:05 | 200 | 29.42 |
| 08/07/2026 19:05 | 100 | 29.42 |
| 08/07/2026 19:05 | 123 | 29.42 |
| 08/07/2026 19:05 | 77 | 29.42 |
| 08/07/2026 19:05 | 100 | 29.42 |
| 08/07/2026 19:05 | 100 | 29.42 |
| 08/07/2026 19:05 | 100 | 29.42 |
| 08/07/2026 19:05 | 62 | 29.41 |
| 08/07/2026 19:05 | 100 | 29.41 |
| 08/07/2026 19:05 | 38 | 29.41 |
| 08/07/2026 19:05 | 62 | 29.41 |
| 08/07/2026 19:05 | 38 | 29.41 |
| 08/07/2026 19:05 | 62 | 29.41 |
| 08/07/2026 19:05 | 38 | 29.41 |
| 08/07/2026 19:05 | 100 | 29.41 |
| 08/07/2026 19:05 | 200 | 29.41 |
| 08/07/2026 19:05 | 5 | 29.40 |
| 08/07/2026 19:05 | 100 | 29.40 |
| 08/07/2026 19:05 | 100 | 29.40 |
| 08/07/2026 19:05 | 5 | 29.40 |
| 08/07/2026 19:05 | 95 | 29.40 |
| 08/07/2026 19:05 | 65 | 29.40 |
| 08/07/2026 19:05 | 1 | 29.40 |
| 08/07/2026 19:05 | 1 | 29.39 |
| 08/07/2026 19:05 | 200 | 29.39 |
| 08/07/2026 19:05 | 10 | 29.38 |
| 08/07/2026 19:05 | 20 | 29.38 |
| 08/07/2026 19:05 | 1 | 29.37 |
| 08/07/2026 19:05 | 1 | 29.38 |
| 08/07/2026 19:05 | 1 | 29.37 |
| 08/07/2026 19:05 | 1 | 29.37 |
| 08/07/2026 19:05 | 100 | 29.38 |
| 08/07/2026 19:05 | 14 | 29.38 |
| 08/07/2026 19:05 | 100 | 29.38 |
| 08/07/2026 19:05 | 8 | 29.39 |
| 08/07/2026 19:05 | 58 | 29.39 |
| 08/07/2026 19:05 | 61 | 29.39 |
| 08/07/2026 19:05 | 39 | 29.39 |
| 08/07/2026 19:05 | 16 | 29.39 |
| 08/07/2026 19:05 | 3 | 29.39 |
| 08/07/2026 19:05 | 100 | 29.385 |
| 08/07/2026 19:05 | 75 | 29.38 |
| 08/07/2026 19:05 | 75 | 29.38 |
| 08/07/2026 19:05 | 100 | 29.385 |
| 08/07/2026 19:05 | 1 | 29.39 |
| 08/07/2026 19:05 | 71 | 29.39 |
| 08/07/2026 19:05 | 29 | 29.39 |
| 08/07/2026 19:05 | 71 | 29.39 |
| 08/07/2026 19:05 | 1 | 29.39 |
| 08/07/2026 19:05 | 1 | 29.39 |
| 08/07/2026 19:05 | 1 | 29.39 |
| 08/07/2026 19:05 | 1 | 29.39 |
| 08/07/2026 19:04 | 1 | 29.39 |
| 08/07/2026 19:04 | 1 | 29.39 |
| 08/07/2026 19:04 | 1 | 29.39 |
| 08/07/2026 19:04 | 1 | 29.39 |
| 08/07/2026 19:04 | 1 | 29.39 |
| 08/07/2026 19:04 | 80 | 29.39 |
| 08/07/2026 19:04 | 63 | 29.39 |
| 08/07/2026 19:04 | 90 | 29.39 |
| 08/07/2026 19:04 | 17 | 29.40 |
| 08/07/2026 19:04 | 9 | 29.40 |
| 08/07/2026 19:04 | 72 | 29.40 |
| 08/07/2026 19:04 | 1 | 29.40 |
| 08/07/2026 19:04 | 1 | 29.40 |
| 08/07/2026 19:04 | 1 | 29.40 |
| 08/07/2026 19:04 | 1 | 29.405 |
| 08/07/2026 19:04 | 1 | 29.40 |
| 08/07/2026 19:04 | 100 | 29.41 |
| 08/07/2026 19:04 | 224 | 29.42 |
| 08/07/2026 19:04 | 99 | 29.42 |
| 08/07/2026 19:04 | 1 | 29.42 |
| 08/07/2026 19:04 | 99 | 29.43 |
| 08/07/2026 19:04 | 1 | 29.43 |
| 08/07/2026 19:04 | 100 | 29.44 |
| 08/07/2026 19:04 | 450 | 29.44 |
| 08/07/2026 19:04 | 100 | 29.44 |
| 08/07/2026 19:04 | 100 | 29.44 |
| 08/07/2026 19:04 | 100 | 29.44 |
| 08/07/2026 19:04 | 78 | 29.45 |
| 08/07/2026 19:04 | 12 | 29.45 |
| 08/07/2026 19:04 | 1 | 29.45 |
| 08/07/2026 19:04 | 100 | 29.45 |
| 08/07/2026 19:04 | 84 | 29.45 |
| 08/07/2026 19:04 | 100 | 29.46 |
| 08/07/2026 19:04 | 7 | 29.46 |
| 08/07/2026 19:04 | 23 | 29.46 |
| 08/07/2026 19:04 | 105 | 29.46 |
| 08/07/2026 19:04 | 95 | 29.46 |
| 08/07/2026 19:04 | 100 | 29.46 |
| 08/07/2026 19:04 | 36 | 29.45 |
| 08/07/2026 19:04 | 10 | 29.45 |
| 08/07/2026 19:04 | 10 | 29.45 |
| 08/07/2026 19:04 | 292 | 29.45 |
| 08/07/2026 19:04 | 1 | 29.45 |
| 08/07/2026 19:04 | 1 | 29.45 |
| 08/07/2026 19:04 | 1 | 29.45 |
| 08/07/2026 19:04 | 1 | 29.45 |
| 08/07/2026 19:04 | 100 | 29.45 |
| 08/07/2026 19:04 | 100 | 29.45 |
| 08/07/2026 19:04 | 1 | 29.455 |
| 08/07/2026 19:04 | 100 | 29.46 |
| 08/07/2026 19:04 | 1 | 29.465 |
| 08/07/2026 19:04 | 1 | 29.47 |
| 08/07/2026 19:04 | 1 | 29.47 |
| 08/07/2026 19:04 | 100 | 29.47 |
| 08/07/2026 19:04 | 100 | 29.465 |
| 08/07/2026 19:04 | 100 | 29.47 |
| 08/07/2026 19:04 | 1 | 29.47 |
| 08/07/2026 19:04 | 100 | 29.47 |
| 08/07/2026 19:04 | 46 | 29.47 |
| 08/07/2026 19:04 | 1 | 29.475 |
| 08/07/2026 19:04 | 1 | 29.475 |
| 08/07/2026 19:04 | 1 | 29.48 |
| 08/07/2026 19:04 | 100 | 29.475 |
| 08/07/2026 19:04 | 100 | 29.475 |
| 08/07/2026 19:04 | 1 | 29.48 |
| 08/07/2026 19:04 | 1 | 29.48 |
| 08/07/2026 19:04 | 1 | 29.48 |
| 08/07/2026 19:04 | 46 | 29.48 |
| 08/07/2026 19:04 | 100 | 29.48 |
| 08/07/2026 19:04 | 49 | 29.48 |
| 08/07/2026 19:04 | 16 | 29.48 |
| 08/07/2026 19:04 | 14 | 29.49 |
| 08/07/2026 19:04 | 7 | 29.49 |
| 08/07/2026 19:04 | 100 | 29.49 |
| 08/07/2026 19:04 | 200 | 29.47 |
| 08/07/2026 19:04 | 100 | 29.47 |
| 08/07/2026 19:04 | 3 | 29.46 |
| 08/07/2026 19:03 | 100 | 29.46 |
| 08/07/2026 19:03 | 100 | 29.46 |
| 08/07/2026 19:03 | 100 | 29.46 |
| 08/07/2026 19:03 | 100 | 29.46 |
| 08/07/2026 19:03 | 11 | 29.46 |
| 08/07/2026 19:03 | 96 | 29.46 |
| 08/07/2026 19:03 | 1 | 29.46 |
| 08/07/2026 19:03 | 1 | 29.46 |
| 08/07/2026 19:03 | 1 | 29.46 |
| 08/07/2026 19:03 | 1 | 29.46 |
| 08/07/2026 19:03 | 100 | 29.45 |
| 08/07/2026 19:03 | 15 | 29.45 |
| 08/07/2026 19:03 | 1 | 29.45 |
| 08/07/2026 19:03 | 1 | 29.45 |
| 08/07/2026 19:03 | 1 | 29.445 |
| 08/07/2026 19:03 | 1 | 29.45 |
| 08/07/2026 19:03 | 90 | 29.45 |
| 08/07/2026 19:03 | 1 | 29.455 |
| 08/07/2026 19:03 | 1 | 29.46 |
| 08/07/2026 19:03 | 84 | 29.46 |
| 08/07/2026 19:03 | 100 | 29.46 |
| 08/07/2026 19:03 | 100 | 29.46 |
| 08/07/2026 19:03 | 249 | 29.47 |
| 08/07/2026 19:03 | 100 | 29.48 |
| 08/07/2026 19:03 | 600 | 29.48 |
| 08/07/2026 19:03 | 100 | 29.48 |
| 08/07/2026 19:03 | 100 | 29.49 |
| 08/07/2026 19:03 | 200 | 29.49 |
| 08/07/2026 19:03 | 100 | 29.49 |
| 08/07/2026 19:03 | 2 | 29.495 |
| 08/07/2026 19:03 | 1 | 29.50 |
| 08/07/2026 19:03 | 2 | 29.50 |
| 08/07/2026 19:03 | 1 | 29.50 |
| 08/07/2026 19:03 | 10 | 29.50 |
| 08/07/2026 19:03 | 100 | 29.50 |
| 08/07/2026 19:03 | 97 | 29.50 |
| 08/07/2026 19:03 | 2 | 29.50 |
| 08/07/2026 19:03 | 1 | 29.50 |
| 08/07/2026 19:03 | 100 | 29.48 |
| 08/07/2026 19:03 | 68 | 29.48 |
| 08/07/2026 19:03 | 43 | 29.48 |
| 08/07/2026 19:03 | 57 | 29.48 |
| 08/07/2026 19:03 | 200 | 29.48 |
| 08/07/2026 19:03 | 323 | 29.47 |
| 08/07/2026 19:03 | 1 | 29.47 |
| 08/07/2026 19:03 | 68 | 29.47 |
| 08/07/2026 19:03 | 38 | 29.47 |
| 08/07/2026 19:03 | 38 | 29.47 |
| 08/07/2026 19:03 | 38 | 29.47 |
| 08/07/2026 19:03 | 38 | 29.47 |
| 08/07/2026 19:03 | 38 | 29.47 |
| 08/07/2026 19:03 | 600 | 29.47 |
| 08/07/2026 19:03 | 18 | 29.47 |
| 08/07/2026 19:03 | 20 | 29.47 |
| 08/07/2026 19:03 | 38 | 29.47 |
| 08/07/2026 19:03 | 38 | 29.47 |
| 08/07/2026 19:03 | 38 | 29.47 |
| 08/07/2026 19:03 | 38 | 29.47 |
| 08/07/2026 19:03 | 38 | 29.47 |
| 08/07/2026 19:03 | 38 | 29.47 |
| 08/07/2026 19:03 | 38 | 29.47 |
| 08/07/2026 19:03 | 38 | 29.47 |
| 08/07/2026 19:03 | 38 | 29.47 |
| 08/07/2026 19:03 | 38 | 29.47 |
| 08/07/2026 19:03 | 150 | 29.47 |
| 08/07/2026 19:03 | 65 | 29.47 |
| 08/07/2026 19:03 | 40 | 29.47 |
| 08/07/2026 19:03 | 45 | 29.47 |
| 08/07/2026 19:03 | 65 | 29.47 |
| 08/07/2026 19:03 | 40 | 29.47 |
| 08/07/2026 19:03 | 60 | 29.47 |
| 08/07/2026 19:03 | 40 | 29.47 |
| 08/07/2026 19:03 | 60 | 29.47 |
| 08/07/2026 19:03 | 46 | 29.47 |
| 08/07/2026 19:03 | 100 | 29.47 |
| 08/07/2026 19:03 | 89 | 29.47 |
| 08/07/2026 19:03 | 100 | 29.47 |
| 08/07/2026 19:03 | 5 | 29.47 |
| 08/07/2026 19:03 | 95 | 29.47 |
| 08/07/2026 19:03 | 100 | 29.47 |
| 08/07/2026 19:03 | 100 | 29.46 |
| 08/07/2026 19:03 | 122 | 29.46 |
| 08/07/2026 19:03 | 78 | 29.46 |
| 08/07/2026 19:03 | 72 | 29.46 |
| 08/07/2026 19:03 | 100 | 29.46 |
| 08/07/2026 19:03 | 28 | 29.46 |
| 08/07/2026 19:03 | 10 | 29.46 |
| 08/07/2026 19:03 | 113 | 29.46 |
| 08/07/2026 19:03 | 100 | 29.46 |
| 08/07/2026 19:03 | 100 | 29.46 |
| 08/07/2026 19:03 | 16 | 29.46 |
| 08/07/2026 19:03 | 100 | 29.46 |
| 08/07/2026 19:03 | 38 | 29.46 |
| 08/07/2026 19:03 | 38 | 29.46 |
| 08/07/2026 19:03 | 14 | 29.46 |
| 08/07/2026 19:03 | 24 | 29.46 |
| 08/07/2026 19:03 | 38 | 29.46 |
| 08/07/2026 19:03 | 38 | 29.46 |
| 08/07/2026 19:03 | 38 | 29.46 |
| 08/07/2026 19:03 | 38 | 29.46 |
| 08/07/2026 19:03 | 38 | 29.46 |
| 08/07/2026 19:03 | 38 | 29.46 |
| 08/07/2026 19:03 | 119 | 29.46 |
| 08/07/2026 19:03 | 45 | 29.46 |
| 08/07/2026 19:03 | 1 | 29.46 |
| 08/07/2026 19:03 | 1 | 29.46 |
| 08/07/2026 19:03 | 1 | 29.46 |
| 08/07/2026 19:03 | 1 | 29.46 |
| 08/07/2026 19:03 | 1 | 29.46 |
| 08/07/2026 19:03 | 1 | 29.46 |
| 08/07/2026 19:03 | 16 | 29.46 |
| 08/07/2026 19:03 | 33 | 29.46 |
| 08/07/2026 19:03 | 67 | 29.46 |
| 08/07/2026 19:03 | 14 | 29.46 |
| 08/07/2026 19:03 | 100 | 29.46 |
| 08/07/2026 19:03 | 20 | 29.46 |
| 08/07/2026 19:03 | 99 | 29.46 |
| 08/07/2026 19:03 | 1 | 29.46 |
| 08/07/2026 19:03 | 5 | 29.45 |
| 08/07/2026 19:03 | 100 | 29.45 |
| 08/07/2026 19:03 | 40 | 29.45 |
| 08/07/2026 19:03 | 100 | 29.45 |
| 08/07/2026 19:03 | 3500 | 29.45 |
| 08/07/2026 19:03 | 3 | 29.45 |
| 08/07/2026 19:03 | 94 | 29.45 |
| 08/07/2026 19:03 | 1 | 29.45 |
| 08/07/2026 19:03 | 17 | 29.445 |
| 08/07/2026 19:03 | 38 | 29.445 |
| 08/07/2026 19:03 | 45 | 29.445 |
| 08/07/2026 19:03 | 25 | 29.44 |
| 08/07/2026 19:03 | 40 | 29.44 |
| 08/07/2026 19:03 | 1 | 29.44 |
| 08/07/2026 19:03 | 50 | 29.44 |
| 08/07/2026 19:03 | 59 | 29.44 |
| 08/07/2026 19:03 | 100 | 29.44 |
| 08/07/2026 19:03 | 100 | 29.44 |
| 08/07/2026 19:03 | 100 | 29.44 |
| 08/07/2026 19:03 | 2 | 29.445 |
| 08/07/2026 19:03 | 1 | 29.445 |
| 08/07/2026 19:03 | 1 | 29.45 |
| 08/07/2026 19:03 | 16 | 29.44 |
| 08/07/2026 19:03 | 100 | 29.44 |
| 08/07/2026 19:03 | 50 | 29.44 |
| 08/07/2026 19:03 | 48 | 29.44 |
| 08/07/2026 19:03 | 1 | 29.44 |
| 08/07/2026 19:03 | 1 | 29.44 |
| 08/07/2026 19:03 | 50 | 29.44 |
| 08/07/2026 19:03 | 50 | 29.44 |
| 08/07/2026 19:03 | 100 | 29.44 |
| 08/07/2026 19:03 | 3 | 29.44 |
| 08/07/2026 19:03 | 15 | 29.44 |
| 08/07/2026 19:03 | 95 | 29.44 |
| 08/07/2026 19:03 | 1 | 29.44 |
| 08/07/2026 19:03 | 1 | 29.44 |
| 08/07/2026 19:03 | 1 | 29.44 |
| 08/07/2026 19:03 | 1 | 29.43 |
| 08/07/2026 19:03 | 2 | 29.44 |
| 08/07/2026 19:03 | 100 | 29.44 |
| 08/07/2026 19:03 | 100 | 29.44 |
| 08/07/2026 19:03 | 16 | 29.44 |
| 08/07/2026 19:03 | 1 | 29.44 |
| 08/07/2026 19:03 | 1 | 29.445 |
| 08/07/2026 19:03 | 1 | 29.45 |
| 08/07/2026 19:03 | 68 | 29.44 |
| 08/07/2026 19:03 | 68 | 29.44 |
| 08/07/2026 19:03 | 100 | 29.435 |
| 08/07/2026 19:03 | 68 | 29.44 |
| 08/07/2026 19:03 | 100 | 29.44 |
| 08/07/2026 19:03 | 100 | 29.44 |
| 08/07/2026 19:03 | 53 | 29.44 |
| 08/07/2026 19:03 | 100 | 29.44 |
| 08/07/2026 19:03 | 47 | 29.44 |
| 08/07/2026 19:03 | 98 | 29.44 |
| 08/07/2026 19:03 | 1 | 29.44 |
| 08/07/2026 19:03 | 1 | 29.435 |
| 08/07/2026 19:03 | 1 | 29.435 |
| 08/07/2026 19:02 | 5 | 29.435 |
| 08/07/2026 19:02 | 1 | 29.44 |
| 08/07/2026 19:02 | 100 | 29.43 |
| 08/07/2026 19:02 | 10 | 29.43 |
| 08/07/2026 19:02 | 50 | 29.43 |
| 08/07/2026 19:02 | 90 | 29.43 |
| 08/07/2026 19:02 | 10 | 29.43 |
| 08/07/2026 19:02 | 1 | 29.43 |
| 08/07/2026 19:02 | 1 | 29.43 |
| 08/07/2026 19:02 | 1 | 29.425 |
| 08/07/2026 19:02 | 1 | 29.42 |
| 08/07/2026 19:02 | 19 | 29.43 |
| 08/07/2026 19:02 | 1 | 29.43 |
| 08/07/2026 19:02 | 84 | 29.43 |
| 08/07/2026 19:02 | 100 | 29.435 |
| 08/07/2026 19:02 | 1 | 29.435 |
| 08/07/2026 19:02 | 1 | 29.44 |
| 08/07/2026 19:02 | 100 | 29.44 |
| 08/07/2026 19:02 | 100 | 29.44 |
| 08/07/2026 19:02 | 1 | 29.44 |
| 08/07/2026 19:02 | 1 | 29.445 |
| 08/07/2026 19:02 | 1 | 29.445 |
| 08/07/2026 19:02 | 77 | 29.445 |
| 08/07/2026 19:02 | 19 | 29.44 |
| 08/07/2026 19:02 | 1 | 29.44 |
| 08/07/2026 19:02 | 100 | 29.435 |
| 08/07/2026 19:02 | 1 | 29.44 |
| 08/07/2026 19:02 | 171 | 29.44 |
| 08/07/2026 19:02 | 2 | 29.44 |
| 08/07/2026 19:02 | 101 | 29.44 |
| 08/07/2026 19:02 | 97 | 29.44 |
| 08/07/2026 19:02 | 1 | 29.44 |
| 08/07/2026 19:02 | 1 | 29.44 |
| 08/07/2026 19:02 | 100 | 29.435 |
| 08/07/2026 19:02 | 1 | 29.44 |
| 08/07/2026 19:02 | 1 | 29.43 |
| 08/07/2026 19:02 | 100 | 29.43 |
| 08/07/2026 19:02 | 41 | 29.43 |
| 08/07/2026 19:02 | 59 | 29.43 |
| 08/07/2026 19:02 | 2 | 29.43 |
| 08/07/2026 19:02 | 26 | 29.43 |
| 08/07/2026 19:02 | 30 | 29.43 |
| 08/07/2026 19:02 | 100 | 29.43 |
| 08/07/2026 19:02 | 95 | 29.43 |
| 08/07/2026 19:02 | 5 | 29.43 |
| 08/07/2026 19:02 | 12 | 29.43 |
| 08/07/2026 19:02 | 200 | 29.43 |
| 08/07/2026 19:02 | 3 | 29.43 |
| 08/07/2026 19:02 | 100 | 29.43 |
| 08/07/2026 19:02 | 199 | 29.43 |
| 08/07/2026 19:02 | 1 | 29.42 |
| 08/07/2026 19:02 | 1 | 29.425 |
| 08/07/2026 19:02 | 1 | 29.43 |
| 08/07/2026 19:02 | 1 | 29.425 |
| 08/07/2026 19:02 | 10 | 29.425 |
| 08/07/2026 19:02 | 13 | 29.425 |
| 08/07/2026 19:02 | 1 | 29.42 |
| 08/07/2026 19:02 | 1 | 29.42 |
| 08/07/2026 19:02 | 1 | 29.42 |
| 08/07/2026 19:02 | 1 | 29.42 |
| 08/07/2026 19:02 | 1 | 29.42 |
| 08/07/2026 19:02 | 1 | 29.42 |
| 08/07/2026 19:02 | 1 | 29.42 |
| 08/07/2026 19:02 | 1 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 40 | 29.42 |
| 08/07/2026 19:01 | 3 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 99 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 97 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.425 |
| 08/07/2026 19:01 | 1 | 29.425 |
| 08/07/2026 19:01 | 1 | 29.425 |
| 08/07/2026 19:01 | 6 | 29.43 |
| 08/07/2026 19:01 | 100 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 100 | 29.42 |
| 08/07/2026 19:01 | 59 | 29.42 |
| 08/07/2026 19:01 | 80 | 29.42 |
| 08/07/2026 19:01 | 20 | 29.42 |
| 08/07/2026 19:01 | 200 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.415 |
| 08/07/2026 19:01 | 1 | 29.415 |
| 08/07/2026 19:01 | 2 | 29.42 |
| 08/07/2026 19:01 | 98 | 29.42 |
| 08/07/2026 19:01 | 8 | 29.42 |
| 08/07/2026 19:01 | 85 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 2 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 11 | 29.425 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 1 | 29.42 |
| 08/07/2026 19:01 | 2200 | 29.43 |
| 08/07/2026 19:01 | 500 | 29.43 |
| 08/07/2026 19:01 | 100 | 29.43 |
| 08/07/2026 19:01 | 100 | 29.43 |
| 08/07/2026 19:01 | 11 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 1 | 29.44 |
| 08/07/2026 19:01 | 99 | 29.44 |
| 08/07/2026 19:01 | 1 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.45 |
| 08/07/2026 19:01 | 200 | 29.45 |
| 08/07/2026 19:01 | 200 | 29.45 |
| 08/07/2026 19:01 | 3 | 29.45 |
| 08/07/2026 19:01 | 32 | 29.44 |
| 08/07/2026 19:01 | 23 | 29.44 |
| 08/07/2026 19:01 | 15 | 29.44 |
| 08/07/2026 19:01 | 39 | 29.44 |
| 08/07/2026 19:01 | 72 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.445 |
| 08/07/2026 19:01 | 88 | 29.44 |
| 08/07/2026 19:01 | 16 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 12 | 29.45 |
| 08/07/2026 19:01 | 85 | 29.45 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 68 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 50 | 29.44 |
| 08/07/2026 19:01 | 50 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 11 | 29.44 |
| 08/07/2026 19:01 | 59 | 29.44 |
| 08/07/2026 19:01 | 139 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 68 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 11 | 29.44 |
| 08/07/2026 19:01 | 26 | 29.44 |
| 08/07/2026 19:01 | 95 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 76 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 24 | 29.44 |
| 08/07/2026 19:01 | 296 | 29.44 |
| 08/07/2026 19:01 | 2 | 29.44 |
| 08/07/2026 19:01 | 12 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 82 | 29.44 |
| 08/07/2026 19:01 | 2 | 29.44 |
| 08/07/2026 19:01 | 16 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 1 | 29.435 |
| 08/07/2026 19:01 | 69 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 16 | 29.44 |
| 08/07/2026 19:01 | 69 | 29.44 |
| 08/07/2026 19:01 | 12 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 110 | 29.44 |
| 08/07/2026 19:01 | 40 | 29.44 |
| 08/07/2026 19:01 | 60 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 16 | 29.44 |
| 08/07/2026 19:01 | 200 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.44 |
| 08/07/2026 19:01 | 200 | 29.44 |
| 08/07/2026 19:01 | 100 | 29.43 |
| 08/07/2026 19:01 | 20 | 29.43 |
| 08/07/2026 19:01 | 80 | 29.43 |
| 08/07/2026 19:01 | 100 | 29.43 |
| 08/07/2026 19:01 | 100 | 29.43 |
| 08/07/2026 19:01 | 100 | 29.43 |
| 08/07/2026 19:01 | 70 | 29.43 |
| 08/07/2026 19:01 | 10 | 29.43 |
| 08/07/2026 19:01 | 100 | 29.43 |
| 08/07/2026 19:01 | 72 | 29.43 |
| 08/07/2026 19:01 | 11 | 29.43 |
| 08/07/2026 19:01 | 17 | 29.43 |
| 08/07/2026 19:01 | 11 | 29.43 |
| 08/07/2026 19:01 | 89 | 29.43 |
| 08/07/2026 19:01 | 11 | 29.43 |
| 08/07/2026 19:00 | 1 | 29.425 |
| 08/07/2026 19:00 | 1 | 29.425 |
| 08/07/2026 19:00 | 1 | 29.425 |
| 08/07/2026 19:00 | 2 | 29.425 |
| 08/07/2026 19:00 | 1 | 29.425 |
| 08/07/2026 19:00 | 2 | 29.425 |
| 08/07/2026 19:00 | 1 | 29.425 |
| 08/07/2026 19:00 | 100 | 29.43 |
| 08/07/2026 19:00 | 100 | 29.43 |
| 08/07/2026 19:00 | 86 | 29.43 |
| 08/07/2026 19:00 | 2 | 29.43 |
| 08/07/2026 19:00 | 10 | 29.43 |
| 08/07/2026 19:00 | 300 | 29.43 |
| 08/07/2026 19:00 | 100 | 29.43 |
| 08/07/2026 19:00 | 100 | 29.42 |
| 08/07/2026 19:00 | 68 | 29.42 |
| 08/07/2026 19:00 | 32 | 29.42 |
| 08/07/2026 19:00 | 68 | 29.42 |
| 08/07/2026 19:00 | 2 | 29.42 |
| 08/07/2026 19:00 | 19 | 29.42 |
| 08/07/2026 19:00 | 10 | 29.42 |
| 08/07/2026 19:00 | 2 | 29.415 |
| 08/07/2026 19:00 | 12 | 29.42 |
| 08/07/2026 19:00 | 83 | 29.42 |
| 08/07/2026 19:00 | 1 | 29.42 |
| 08/07/2026 19:00 | 2 | 29.42 |
| 08/07/2026 19:00 | 1 | 29.42 |
| 08/07/2026 19:00 | 1 | 29.42 |
| 08/07/2026 19:00 | 197 | 29.425 |
| 08/07/2026 19:00 | 1 | 29.425 |
| 08/07/2026 19:00 | 2 | 29.425 |
| 08/07/2026 19:00 | 26 | 29.425 |
| 08/07/2026 19:00 | 100 | 29.43 |
| 08/07/2026 19:00 | 60 | 29.43 |
| 08/07/2026 19:00 | 1100 | 29.43 |
| 08/07/2026 19:00 | 97 | 29.43 |
| 08/07/2026 19:00 | 2 | 29.43 |
| 08/07/2026 19:00 | 1 | 29.43 |
| 08/07/2026 19:00 | 1 | 29.435 |
| 08/07/2026 19:00 | 100 | 29.44 |
| 08/07/2026 19:00 | 5 | 29.445 |
| 08/07/2026 19:00 | 77 | 29.45 |
| 08/07/2026 19:00 | 23 | 29.45 |
| 08/07/2026 19:00 | 11 | 29.45 |
| 08/07/2026 19:00 | 100 | 29.45 |
| 08/07/2026 19:00 | 400 | 29.45 |
| 08/07/2026 19:00 | 300 | 29.45 |
| 08/07/2026 19:00 | 1 | 29.45 |
| 08/07/2026 19:00 | 1 | 29.45 |
| 08/07/2026 19:00 | 82 | 29.46 |
| 08/07/2026 19:00 | 7 | 29.46 |
| 08/07/2026 19:00 | 11 | 29.46 |
| 08/07/2026 19:00 | 100 | 29.455 |
| 08/07/2026 19:00 | 1 | 29.45 |
| 08/07/2026 19:00 | 1 | 29.45 |
| 08/07/2026 19:00 | 1 | 29.45 |
| 08/07/2026 19:00 | 1 | 29.45 |
| 08/07/2026 19:00 | 10 | 29.455 |
| 08/07/2026 19:00 | 10 | 29.455 |
| 08/07/2026 19:00 | 10 | 29.455 |
| 08/07/2026 19:00 | 1 | 29.45 |
| 08/07/2026 19:00 | 1 | 29.45 |
| 08/07/2026 19:00 | 10 | 29.455 |
| 08/07/2026 19:00 | 10 | 29.455 |
| 08/07/2026 19:00 | 10 | 29.455 |
| 08/07/2026 19:00 | 11 | 29.455 |
| 08/07/2026 19:00 | 1 | 29.45 |
| 08/07/2026 19:00 | 1 | 29.45 |
| 08/07/2026 19:00 | 2 | 29.45 |
| 08/07/2026 19:00 | 1 | 29.45 |
| 08/07/2026 19:00 | 1 | 29.45 |
| 08/07/2026 19:00 | 2 | 29.455 |
| 08/07/2026 19:00 | 1 | 29.455 |
| 08/07/2026 19:00 | 1 | 29.455 |
| 08/07/2026 19:00 | 1 | 29.455 |
| 08/07/2026 19:00 | 1 | 29.45 |
| 08/07/2026 19:00 | 74 | 29.45 |
| 08/07/2026 19:00 | 11 | 29.45 |
| 08/07/2026 19:00 | 35 | 29.45 |
| 08/07/2026 19:00 | 1 | 29.45 |
| 08/07/2026 19:00 | 97 | 29.45 |
| 08/07/2026 18:59 | 1 | 29.45 |
| 08/07/2026 18:59 | 1 | 29.45 |
| 08/07/2026 18:59 | 1 | 29.45 |
| 08/07/2026 18:59 | 1 | 29.45 |
| 08/07/2026 18:59 | 1 | 29.455 |
| 08/07/2026 18:59 | 100 | 29.455 |
| 08/07/2026 18:59 | 35 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.455 |
| 08/07/2026 18:59 | 1 | 29.46 |
| 08/07/2026 18:59 | 90 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 1 | 29.465 |
| 08/07/2026 18:59 | 1 | 29.465 |
| 08/07/2026 18:59 | 11 | 29.47 |
| 08/07/2026 18:59 | 100 | 29.47 |
| 08/07/2026 18:59 | 196 | 29.47 |
| 08/07/2026 18:59 | 1 | 29.47 |
| 08/07/2026 18:59 | 1 | 29.47 |
| 08/07/2026 18:59 | 1 | 29.47 |
| 08/07/2026 18:59 | 1 | 29.47 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 16 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 35 | 29.46 |
| 08/07/2026 18:59 | 1 | 29.46 |
| 08/07/2026 18:59 | 32 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 16 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 68 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 16 | 29.46 |
| 08/07/2026 18:59 | 67 | 29.46 |
| 08/07/2026 18:59 | 1 | 29.46 |
| 08/07/2026 18:59 | 99 | 29.46 |
| 08/07/2026 18:59 | 1 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 16 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 68 | 29.46 |
| 08/07/2026 18:59 | 44 | 29.46 |
| 08/07/2026 18:59 | 68 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 2 | 29.46 |
| 08/07/2026 18:59 | 82 | 29.46 |
| 08/07/2026 18:59 | 2 | 29.46 |
| 08/07/2026 18:59 | 66 | 29.46 |
| 08/07/2026 18:59 | 134 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 200 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 98 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 63 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 99 | 29.46 |
| 08/07/2026 18:59 | 36 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 46 | 29.45 |
| 08/07/2026 18:59 | 68 | 29.45 |
| 08/07/2026 18:59 | 19 | 29.45 |
| 08/07/2026 18:59 | 30 | 29.45 |
| 08/07/2026 18:59 | 5 | 29.45 |
| 08/07/2026 18:59 | 46 | 29.45 |
| 08/07/2026 18:59 | 104 | 29.45 |
| 08/07/2026 18:59 | 46 | 29.45 |
| 08/07/2026 18:59 | 10 | 29.46 |
| 08/07/2026 18:59 | 83 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 100 | 29.46 |
| 08/07/2026 18:59 | 300 | 29.46 |
| 08/07/2026 18:59 | 150 | 29.45 |
| 08/07/2026 18:59 | 100 | 29.45 |
| 08/07/2026 18:59 | 100 | 29.45 |
| 08/07/2026 18:59 | 3 | 29.45 |
| 08/07/2026 18:59 | 97 | 29.45 |
| 08/07/2026 18:59 | 3 | 29.45 |
| 08/07/2026 18:59 | 59 | 29.45 |
| 08/07/2026 18:59 | 38 | 29.45 |
| 08/07/2026 18:59 | 96 | 29.45 |
| 08/07/2026 18:59 | 4 | 29.45 |
| 08/07/2026 18:59 | 6 | 29.45 |
| 08/07/2026 18:59 | 4 | 29.45 |
| 08/07/2026 18:59 | 90 | 29.45 |
| 08/07/2026 18:59 | 14 | 29.45 |
| 08/07/2026 18:59 | 26 | 29.45 |
| 08/07/2026 18:59 | 50 | 29.45 |
| 08/07/2026 18:59 | 100 | 29.45 |
| 08/07/2026 18:59 | 1 | 29.44 |
| 08/07/2026 18:59 | 26 | 29.44 |
| 08/07/2026 18:59 | 25 | 29.44 |
| 08/07/2026 18:59 | 187 | 29.44 |
| 08/07/2026 18:59 | 100 | 29.44 |
| 08/07/2026 18:59 | 62 | 29.44 |
| 08/07/2026 18:59 | 25 | 29.44 |
| 08/07/2026 18:59 | 100 | 29.44 |
| 08/07/2026 18:59 | 13 | 29.44 |
| 08/07/2026 18:59 | 86 | 29.44 |
| 08/07/2026 18:59 | 14 | 29.44 |
| 08/07/2026 18:59 | 248 | 29.44 |
| 08/07/2026 18:59 | 64 | 29.44 |
| 08/07/2026 18:59 | 36 | 29.44 |
| 08/07/2026 18:59 | 127 | 29.44 |
| 08/07/2026 18:59 | 11 | 29.44 |
| 08/07/2026 18:59 | 100 | 29.44 |
| 08/07/2026 18:59 | 201 | 29.44 |
| 08/07/2026 18:59 | 10 | 29.44 |
| 08/07/2026 18:59 | 10 | 29.44 |
| 08/07/2026 18:59 | 52 | 29.44 |
| 08/07/2026 18:59 | 1 | 29.435 |
| 08/07/2026 18:59 | 1 | 29.43 |
| 08/07/2026 18:59 | 56 | 29.43 |
| 08/07/2026 18:59 | 107 | 29.43 |
| 08/07/2026 18:59 | 1 | 29.43 |
| 08/07/2026 18:59 | 100 | 29.43 |
| 08/07/2026 18:59 | 97 | 29.43 |
| 08/07/2026 18:59 | 1 | 29.43 |
| 08/07/2026 18:59 | 1 | 29.43 |
| 08/07/2026 18:59 | 1 | 29.43 |
| 08/07/2026 18:59 | 3 | 29.44 |
| 08/07/2026 18:59 | 100 | 29.44 |
| 08/07/2026 18:59 | 100 | 29.44 |
| 08/07/2026 18:59 | 82 | 29.44 |
| 08/07/2026 18:59 | 1 | 29.44 |
| 08/07/2026 18:59 | 1 | 29.44 |
| 08/07/2026 18:59 | 1 | 29.44 |
| 08/07/2026 18:59 | 1 | 29.44 |
| 08/07/2026 18:59 | 1 | 29.44 |
| 08/07/2026 18:59 | 1 | 29.44 |
| 08/07/2026 18:59 | 1 | 29.44 |
| 08/07/2026 18:59 | 1 | 29.44 |
| 08/07/2026 18:59 | 1 | 29.44 |
| 08/07/2026 18:59 | 1 | 29.44 |
| 08/07/2026 18:59 | 1 | 29.44 |
| 08/07/2026 18:59 | 1 | 29.44 |
| 08/07/2026 18:59 | 1 | 29.44 |
| 08/07/2026 18:59 | 1 | 29.44 |
| 08/07/2026 18:58 | 1 | 29.44 |
| 08/07/2026 18:58 | 1 | 29.44 |
| 08/07/2026 18:58 | 1 | 29.44 |
| 08/07/2026 18:58 | 1 | 29.44 |
| 08/07/2026 18:58 | 1 | 29.445 |
| 08/07/2026 18:58 | 1 | 29.44 |
| 08/07/2026 18:58 | 1 | 29.445 |
| 08/07/2026 18:58 | 1 | 29.445 |
| 08/07/2026 18:58 | 5 | 29.445 |
| 08/07/2026 18:58 | 1 | 29.45 |
| 08/07/2026 18:58 | 20 | 29.45 |
| 08/07/2026 18:58 | 80 | 29.45 |
| 08/07/2026 18:58 | 100 | 29.45 |
| 08/07/2026 18:58 | 12 | 29.45 |
| 08/07/2026 18:58 | 73 | 29.45 |
| 08/07/2026 18:58 | 100 | 29.45 |
| 08/07/2026 18:58 | 100 | 29.45 |
| 08/07/2026 18:58 | 150 | 29.45 |
| 08/07/2026 18:58 | 85 | 29.45 |
| 08/07/2026 18:58 | 17 | 29.45 |
| 08/07/2026 18:58 | 48 | 29.45 |
| 08/07/2026 18:58 | 17 | 29.45 |
| 08/07/2026 18:58 | 18 | 29.45 |
| 08/07/2026 18:58 | 17 | 29.45 |
| 08/07/2026 18:58 | 83 | 29.45 |
| 08/07/2026 18:58 | 9 | 29.45 |
| 08/07/2026 18:58 | 8 | 29.45 |
| 08/07/2026 18:58 | 92 | 29.45 |
| 08/07/2026 18:58 | 8 | 29.45 |
| 08/07/2026 18:58 | 1 | 29.45 |
| 08/07/2026 18:58 | 99 | 29.45 |
| 08/07/2026 18:58 | 97 | 29.45 |
| 08/07/2026 18:58 | 3 | 29.45 |
| 08/07/2026 18:58 | 97 | 29.45 |
| 08/07/2026 18:58 | 2 | 29.45 |
| 08/07/2026 18:58 | 184 | 29.45 |
| 08/07/2026 18:58 | 200 | 29.45 |
| 08/07/2026 18:58 | 18 | 29.45 |
| 08/07/2026 18:58 | 100 | 29.45 |
| 08/07/2026 18:58 | 98 | 29.45 |
| 08/07/2026 18:58 | 2 | 29.45 |
| 08/07/2026 18:58 | 1 | 29.445 |
| 08/07/2026 18:58 | 1 | 29.44 |
| 08/07/2026 18:58 | 1 | 29.44 |
| 08/07/2026 18:58 | 1 | 29.44 |
| 08/07/2026 18:58 | 22 | 29.44 |
| 08/07/2026 18:58 | 22 | 29.445 |
| 08/07/2026 18:58 | 69 | 29.44 |
| 08/07/2026 18:58 | 19 | 29.45 |
| 08/07/2026 18:58 | 50 | 29.45 |
| 08/07/2026 18:58 | 100 | 29.45 |
| 08/07/2026 18:58 | 69 | 29.45 |
| 08/07/2026 18:58 | 100 | 29.45 |
| 08/07/2026 18:58 | 19 | 29.45 |
| 08/07/2026 18:58 | 50 | 29.45 |
| 08/07/2026 18:58 | 100 | 29.45 |
| 08/07/2026 18:58 | 150 | 29.45 |
| 08/07/2026 18:58 | 76 | 29.45 |
| 08/07/2026 18:58 | 4 | 29.45 |
| 08/07/2026 18:58 | 100 | 29.45 |
| 08/07/2026 18:58 | 100 | 29.45 |
| 08/07/2026 18:58 | 86 | 29.45 |
| 08/07/2026 18:58 | 14 | 29.45 |
| 08/07/2026 18:58 | 2 | 29.45 |
| 08/07/2026 18:58 | 84 | 29.45 |
| 08/07/2026 18:58 | 12 | 29.45 |
| 08/07/2026 18:58 | 16 | 29.45 |
| 08/07/2026 18:58 | 84 | 29.45 |
| 08/07/2026 18:58 | 66 | 29.45 |
| 08/07/2026 18:58 | 50 | 29.45 |
| 08/07/2026 18:58 | 50 | 29.45 |
| 08/07/2026 18:58 | 100 | 29.45 |
| 08/07/2026 18:58 | 100 | 29.45 |
| 08/07/2026 18:58 | 100 | 29.45 |
| 08/07/2026 18:58 | 100 | 29.45 |
| 08/07/2026 18:58 | 98 | 29.45 |
| 08/07/2026 18:58 | 186 | 29.455 |
| 08/07/2026 18:58 | 1 | 29.455 |
| 08/07/2026 18:58 | 1 | 29.455 |
| 08/07/2026 18:58 | 1 | 29.455 |
| 08/07/2026 18:58 | 2 | 29.455 |
| 08/07/2026 18:58 | 1 | 29.455 |
| 08/07/2026 18:58 | 1 | 29.455 |
| 08/07/2026 18:58 | 1 | 29.455 |
| 08/07/2026 18:58 | 2 | 29.455 |
| 08/07/2026 18:58 | 1 | 29.455 |
| 08/07/2026 18:58 | 2 | 29.455 |
| 08/07/2026 18:58 | 1 | 29.455 |
| 08/07/2026 18:58 | 1 | 29.45 |
| 08/07/2026 18:58 | 1 | 29.45 |
| 08/07/2026 18:58 | 100 | 29.46 |
| 08/07/2026 18:58 | 100 | 29.46 |
| 08/07/2026 18:58 | 100 | 29.47 |
| 08/07/2026 18:58 | 100 | 29.47 |
| 08/07/2026 18:58 | 11 | 29.48 |
| 08/07/2026 18:58 | 30 | 29.48 |
| 08/07/2026 18:58 | 100 | 29.49 |
| 08/07/2026 18:58 | 14 | 29.49 |
| 08/07/2026 18:58 | 1 | 29.49 |
| 08/07/2026 18:58 | 100 | 29.49 |
| 08/07/2026 18:58 | 85 | 29.49 |
| 08/07/2026 18:58 | 15 | 29.49 |
| 08/07/2026 18:58 | 200 | 29.495 |
| 08/07/2026 18:58 | 2 | 29.50 |
| 08/07/2026 18:58 | 41 | 29.50 |
| 08/07/2026 18:58 | 20 | 29.50 |
| 08/07/2026 18:58 | 25 | 29.50 |
| 08/07/2026 18:58 | 75 | 29.50 |
| 08/07/2026 18:58 | 200 | 29.50 |
| 08/07/2026 18:58 | 25 | 29.50 |
| 08/07/2026 18:58 | 100 | 29.495 |
| 08/07/2026 18:58 | 1 | 29.495 |
| 08/07/2026 18:58 | 1 | 29.495 |
| 08/07/2026 18:58 | 100 | 29.49 |
| 08/07/2026 18:58 | 18 | 29.49 |
| 08/07/2026 18:58 | 82 | 29.49 |
| 08/07/2026 18:58 | 100 | 29.49 |
| 08/07/2026 18:58 | 32 | 29.49 |
| 08/07/2026 18:58 | 100 | 29.49 |
| 08/07/2026 18:58 | 42 | 29.49 |
| 08/07/2026 18:58 | 8 | 29.49 |
| 08/07/2026 18:58 | 1 | 29.485 |
| 08/07/2026 18:58 | 1 | 29.485 |
| 08/07/2026 18:58 | 23 | 29.485 |
| 08/07/2026 18:58 | 10 | 29.48 |
| 08/07/2026 18:58 | 10 | 29.48 |
| 08/07/2026 18:58 | 200 | 29.48 |
| 08/07/2026 18:58 | 1 | 29.475 |
| 08/07/2026 18:58 | 1 | 29.47 |
| 08/07/2026 18:58 | 1 | 29.47 |
| 08/07/2026 18:58 | 1 | 29.47 |
| 08/07/2026 18:58 | 1 | 29.47 |
| 08/07/2026 18:58 | 1 | 29.48 |
| 08/07/2026 18:58 | 2 | 29.47 |
| 08/07/2026 18:57 | 1 | 29.47 |
| 08/07/2026 18:57 | 2 | 29.47 |
| 08/07/2026 18:57 | 1 | 29.48 |
| 08/07/2026 18:57 | 5 | 29.48 |
| 08/07/2026 18:57 | 10 | 29.48 |
| 08/07/2026 18:57 | 16 | 29.48 |
| 08/07/2026 18:57 | 1 | 29.47 |
| 08/07/2026 18:57 | 1 | 29.47 |
| 08/07/2026 18:57 | 1 | 29.47 |
| 08/07/2026 18:57 | 1 | 29.48 |
| 08/07/2026 18:57 | 2 | 29.47 |
| 08/07/2026 18:57 | 400 | 29.48 |
| 08/07/2026 18:57 | 98 | 29.48 |
| 08/07/2026 18:57 | 2 | 29.48 |
| 08/07/2026 18:57 | 100 | 29.48 |
| 08/07/2026 18:57 | 59 | 29.48 |
| 08/07/2026 18:57 | 100 | 29.48 |
| 08/07/2026 18:57 | 98 | 29.48 |
| 08/07/2026 18:57 | 18 | 29.48 |
| 08/07/2026 18:57 | 1 | 29.48 |
| 08/07/2026 18:57 | 2 | 29.485 |
| 08/07/2026 18:57 | 100 | 29.49 |
| 08/07/2026 18:57 | 100 | 29.49 |
| 08/07/2026 18:57 | 53 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.48 |
| 08/07/2026 18:57 | 5 | 29.49 |
| 08/07/2026 18:57 | 100 | 29.485 |
| 08/07/2026 18:57 | 2 | 29.48 |
| 08/07/2026 18:57 | 2 | 29.48 |
| 08/07/2026 18:57 | 1 | 29.48 |
| 08/07/2026 18:57 | 300 | 29.49 |
| 08/07/2026 18:57 | 600 | 29.49 |
| 08/07/2026 18:57 | 14 | 29.49 |
| 08/07/2026 18:57 | 100 | 29.49 |
| 08/07/2026 18:57 | 18 | 29.49 |
| 08/07/2026 18:57 | 100 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.48 |
| 08/07/2026 18:57 | 1 | 29.48 |
| 08/07/2026 18:57 | 1 | 29.48 |
| 08/07/2026 18:57 | 1 | 29.48 |
| 08/07/2026 18:57 | 1 | 29.48 |
| 08/07/2026 18:57 | 1 | 29.48 |
| 08/07/2026 18:57 | 78 | 29.485 |
| 08/07/2026 18:57 | 100 | 29.49 |
| 08/07/2026 18:57 | 100 | 29.49 |
| 08/07/2026 18:57 | 99 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 1 | 29.49 |
| 08/07/2026 18:57 | 36 | 29.50 |
| 08/07/2026 18:57 | 64 | 29.50 |
| 08/07/2026 18:57 | 100 | 29.50 |
| 08/07/2026 18:57 | 99 | 29.50 |
| 08/07/2026 18:57 | 1 | 29.50 |
| 08/07/2026 18:57 | 1 | 29.505 |
| 08/07/2026 18:57 | 450 | 29.50 |
| 08/07/2026 18:57 | 1 | 29.50 |
| 08/07/2026 18:57 | 100 | 29.50 |
| 08/07/2026 18:57 | 2 | 29.50 |
| 08/07/2026 18:57 | 39 | 29.50 |
| 08/07/2026 18:57 | 21 | 29.50 |
| 08/07/2026 18:57 | 40 | 29.50 |
| 08/07/2026 18:56 | 4 | 29.50 |
| 08/07/2026 18:56 | 35 | 29.50 |
| 08/07/2026 18:56 | 50 | 29.50 |
| 08/07/2026 18:56 | 100 | 29.50 |
| 08/07/2026 18:56 | 85 | 29.50 |
| 08/07/2026 18:56 | 100 | 29.50 |
| 08/07/2026 18:56 | 12 | 29.50 |
| 08/07/2026 18:56 | 100 | 29.50 |
| 08/07/2026 18:56 | 16 | 29.50 |
| 08/07/2026 18:56 | 200 | 29.50 |
| 08/07/2026 18:56 | 1 | 29.49 |
| 08/07/2026 18:56 | 1 | 29.49 |
| 08/07/2026 18:56 | 2 | 29.49 |
| 08/07/2026 18:56 | 1 | 29.49 |
| 08/07/2026 18:56 | 1 | 29.49 |
| 08/07/2026 18:56 | 2 | 29.49 |
| 08/07/2026 18:56 | 1 | 29.49 |
| 08/07/2026 18:56 | 1 | 29.49 |
| 08/07/2026 18:56 | 2 | 29.49 |
| 08/07/2026 18:56 | 1 | 29.49 |
| 08/07/2026 18:56 | 1 | 29.49 |
| 08/07/2026 18:56 | 2 | 29.49 |
| 08/07/2026 18:56 | 1 | 29.49 |
| 08/07/2026 18:56 | 2 | 29.49 |
| 08/07/2026 18:56 | 1 | 29.49 |
| 08/07/2026 18:56 | 1 | 29.49 |
| 08/07/2026 18:56 | 2 | 29.49 |
| 08/07/2026 18:56 | 2 | 29.49 |
| 08/07/2026 18:56 | 1 | 29.49 |
| 08/07/2026 18:56 | 2 | 29.49 |
| 08/07/2026 18:56 | 1 | 29.49 |
| 08/07/2026 18:56 | 2 | 29.49 |
| 08/07/2026 18:56 | 2 | 29.49 |
| 08/07/2026 18:56 | 1 | 29.49 |
| 08/07/2026 18:56 | 2 | 29.49 |
| 08/07/2026 18:56 | 2 | 29.49 |
| 08/07/2026 18:56 | 1 | 29.49 |
| 08/07/2026 18:56 | 3 | 29.49 |
| 08/07/2026 18:56 | 1 | 29.49 |
| 08/07/2026 18:56 | 2 | 29.49 |
| 08/07/2026 18:56 | 64 | 29.50 |
| 08/07/2026 18:56 | 100 | 29.50 |
| 08/07/2026 18:56 | 1 | 29.50 |
| 08/07/2026 18:56 | 12 | 29.50 |
| 08/07/2026 18:56 | 98 | 29.50 |
| 08/07/2026 18:56 | 2 | 29.50 |
| 08/07/2026 18:56 | 1 | 29.51 |
| 08/07/2026 18:56 | 13 | 29.51 |
| 08/07/2026 18:56 | 100 | 29.51 |
| 08/07/2026 18:56 | 2 | 29.505 |
| 08/07/2026 18:56 | 2 | 29.505 |
| 08/07/2026 18:56 | 100 | 29.505 |
| 08/07/2026 18:56 | 2 | 29.505 |
| 08/07/2026 18:56 | 2 | 29.505 |
| 08/07/2026 18:56 | 1 | 29.505 |
| 08/07/2026 18:56 | 2 | 29.50 |
| 08/07/2026 18:56 | 2 | 29.50 |
| 08/07/2026 18:56 | 1 | 29.50 |
| 08/07/2026 18:56 | 59 | 29.51 |
| 08/07/2026 18:56 | 400 | 29.51 |
| 08/07/2026 18:56 | 14 | 29.51 |
| 08/07/2026 18:56 | 98 | 29.51 |
| 08/07/2026 18:56 | 2 | 29.51 |
| 08/07/2026 18:56 | 3 | 29.52 |
| 08/07/2026 18:56 | 21 | 29.52 |
| 08/07/2026 18:56 | 100 | 29.52 |
| 08/07/2026 18:56 | 38 | 29.52 |
| 08/07/2026 18:56 | 100 | 29.52 |
| 08/07/2026 18:56 | 100 | 29.52 |
| 08/07/2026 18:56 | 141 | 29.52 |
| 08/07/2026 18:56 | 59 | 29.52 |
| 08/07/2026 18:56 | 100 | 29.52 |
| 08/07/2026 18:56 | 100 | 29.52 |
| 08/07/2026 18:56 | 12 | 29.52 |
| 08/07/2026 18:56 | 59 | 29.51 |
| 08/07/2026 18:56 | 14 | 29.51 |
| 08/07/2026 18:56 | 10 | 29.51 |
| 08/07/2026 18:56 | 10 | 29.51 |
| 08/07/2026 18:56 | 14 | 29.51 |
| 08/07/2026 18:56 | 3 | 29.50 |
| 08/07/2026 18:55 | 86 | 29.50 |
| 08/07/2026 18:55 | 58 | 29.50 |
| 08/07/2026 18:55 | 97 | 29.50 |
| 08/07/2026 18:55 | 3 | 29.50 |
| 08/07/2026 18:55 | 3 | 29.505 |
| 08/07/2026 18:55 | 2 | 29.505 |
| 08/07/2026 18:55 | 2 | 29.505 |
| 08/07/2026 18:55 | 59 | 29.51 |
| 08/07/2026 18:55 | 100 | 29.51 |
| 08/07/2026 18:55 | 100 | 29.51 |
| 08/07/2026 18:55 | 298 | 29.51 |
| 08/07/2026 18:55 | 2 | 29.51 |
| 08/07/2026 18:55 | 11 | 29.52 |
| 08/07/2026 18:55 | 1 | 29.52 |
| 08/07/2026 18:55 | 3 | 29.52 |
| 08/07/2026 18:55 | 100 | 29.52 |
| 08/07/2026 18:55 | 71 | 29.52 |
| 08/07/2026 18:55 | 129 | 29.52 |
| 08/07/2026 18:55 | 169 | 29.52 |
| 08/07/2026 18:55 | 31 | 29.52 |
| 08/07/2026 18:55 | 28 | 29.52 |
| 08/07/2026 18:55 | 70 | 29.52 |
| 08/07/2026 18:55 | 102 | 29.52 |
| 08/07/2026 18:55 | 200 | 29.52 |
| 08/07/2026 18:55 | 200 | 29.52 |
| 08/07/2026 18:55 | 110 | 29.52 |
| 08/07/2026 18:55 | 90 | 29.52 |
| 08/07/2026 18:55 | 3 | 29.51 |
| 08/07/2026 18:55 | 12 | 29.51 |
| 08/07/2026 18:55 | 17 | 29.505 |
| 08/07/2026 18:55 | 2 | 29.50 |
| 08/07/2026 18:55 | 31 | 29.50 |
| 08/07/2026 18:55 | 69 | 29.50 |
| 08/07/2026 18:55 | 56 | 29.50 |
| 08/07/2026 18:55 | 3 | 29.495 |
| 08/07/2026 18:55 | 3 | 29.49 |
| 08/07/2026 18:55 | 3 | 29.49 |
| 08/07/2026 18:55 | 18 | 29.50 |
| 08/07/2026 18:55 | 14 | 29.50 |
| 08/07/2026 18:55 | 16 | 29.50 |
| 08/07/2026 18:55 | 2 | 29.50 |
| 08/07/2026 18:55 | 1 | 29.50 |
| 08/07/2026 18:55 | 3 | 29.50 |
| 08/07/2026 18:55 | 100 | 29.51 |
| 08/07/2026 18:55 | 100 | 29.51 |
| 08/07/2026 18:55 | 100 | 29.51 |
| 08/07/2026 18:55 | 72 | 29.51 |
| 08/07/2026 18:55 | 100 | 29.51 |
| 08/07/2026 18:55 | 200 | 29.51 |
| 08/07/2026 18:55 | 100 | 29.51 |
| 08/07/2026 18:55 | 100 | 29.51 |
| 08/07/2026 18:55 | 300 | 29.51 |
| 08/07/2026 18:55 | 200 | 29.51 |
| 08/07/2026 18:55 | 23 | 29.51 |
| 08/07/2026 18:55 | 3 | 29.50 |
| 08/07/2026 18:55 | 180 | 29.50 |
| 08/07/2026 18:55 | 20 | 29.50 |
| 08/07/2026 18:55 | 180 | 29.50 |
| 08/07/2026 18:55 | 20 | 29.50 |
| 08/07/2026 18:55 | 300 | 29.50 |
| 08/07/2026 18:55 | 200 | 29.50 |
| 08/07/2026 18:55 | 300 | 29.50 |
| 08/07/2026 18:55 | 200 | 29.50 |
| 08/07/2026 18:55 | 16 | 29.49 |
| 08/07/2026 18:55 | 15 | 29.49 |
| 08/07/2026 18:55 | 19 | 29.49 |
| 08/07/2026 18:55 | 11 | 29.49 |
| 08/07/2026 18:55 | 19 | 29.49 |
| 08/07/2026 18:55 | 17 | 29.49 |
| 08/07/2026 18:55 | 3 | 29.49 |
| 08/07/2026 18:55 | 9 | 29.50 |
| 08/07/2026 18:55 | 200 | 29.50 |
| 08/07/2026 18:55 | 78 | 29.51 |
| 08/07/2026 18:55 | 30 | 29.51 |
| 08/07/2026 18:55 | 4 | 29.51 |
| 08/07/2026 18:55 | 72 | 29.51 |
| 08/07/2026 18:55 | 100 | 29.51 |
| 08/07/2026 18:55 | 72 | 29.51 |
| 08/07/2026 18:55 | 72 | 29.51 |
| 08/07/2026 18:55 | 8 | 29.51 |
| 08/07/2026 18:55 | 72 | 29.51 |
| 08/07/2026 18:55 | 100 | 29.51 |
| 08/07/2026 18:55 | 100 | 29.51 |
| 08/07/2026 18:55 | 200 | 29.51 |
| 08/07/2026 18:55 | 14 | 29.51 |
| 08/07/2026 18:55 | 3 | 29.505 |
| 08/07/2026 18:55 | 87 | 29.51 |
| 08/07/2026 18:55 | 3 | 29.51 |
| 08/07/2026 18:55 | 4 | 29.51 |
| 08/07/2026 18:55 | 3 | 29.51 |
| 08/07/2026 18:55 | 3 | 29.51 |
| 08/07/2026 18:55 | 40 | 29.52 |
| 08/07/2026 18:55 | 60 | 29.52 |
| 08/07/2026 18:55 | 81 | 29.52 |
| 08/07/2026 18:55 | 2 | 29.52 |
| 08/07/2026 18:55 | 100 | 29.53 |
| 08/07/2026 18:55 | 100 | 29.535 |
| 08/07/2026 18:55 | 100 | 29.54 |
| 08/07/2026 18:55 | 100 | 29.54 |
| 08/07/2026 18:55 | 90 | 29.54 |
| 08/07/2026 18:55 | 3 | 29.54 |
| 08/07/2026 18:55 | 2 | 29.54 |
| 08/07/2026 18:55 | 2 | 29.54 |
| 08/07/2026 18:55 | 3 | 29.54 |
| 08/07/2026 18:55 | 29 | 29.55 |
| 08/07/2026 18:55 | 15 | 29.55 |
| 08/07/2026 18:55 | 56 | 29.55 |
| 08/07/2026 18:55 | 1 | 29.55 |
| 08/07/2026 18:55 | 100 | 29.55 |
| 08/07/2026 18:55 | 75 | 29.55 |
| 08/07/2026 18:55 | 3 | 29.55 |
| 08/07/2026 18:55 | 2 | 29.55 |
| 08/07/2026 18:55 | 3 | 29.55 |
| 08/07/2026 18:55 | 3 | 29.55 |
| 08/07/2026 18:55 | 2 | 29.55 |
| 08/07/2026 18:55 | 10 | 29.555 |
| 08/07/2026 18:55 | 3 | 29.55 |
| 08/07/2026 18:54 | 3 | 29.55 |
| 08/07/2026 18:54 | 3 | 29.55 |
| 08/07/2026 18:54 | 3 | 29.555 |
| 08/07/2026 18:54 | 3 | 29.55 |
| 08/07/2026 18:54 | 100 | 29.56 |
| 08/07/2026 18:54 | 43 | 29.56 |
| 08/07/2026 18:54 | 200 | 29.56 |
| 08/07/2026 18:54 | 10 | 29.56 |
| 08/07/2026 18:54 | 16 | 29.55 |
| 08/07/2026 18:54 | 65 | 29.54 |
| 08/07/2026 18:54 | 12 | 29.54 |
| 08/07/2026 18:54 | 12 | 29.54 |
| 08/07/2026 18:54 | 12 | 29.54 |
| 08/07/2026 18:54 | 100 | 29.55 |
| 08/07/2026 18:54 | 100 | 29.56 |
| 08/07/2026 18:54 | 96 | 29.56 |
| 08/07/2026 18:54 | 4 | 29.56 |
| 08/07/2026 18:54 | 100 | 29.58 |
| 08/07/2026 18:54 | 61 | 29.59 |
| 08/07/2026 18:54 | 20 | 29.59 |
| 08/07/2026 18:54 | 115 | 29.59 |
| 08/07/2026 18:54 | 4 | 29.59 |
| 08/07/2026 18:54 | 100 | 29.60 |
| 08/07/2026 18:54 | 42 | 29.60 |
| 08/07/2026 18:54 | 50 | 29.60 |
| 08/07/2026 18:54 | 100 | 29.60 |
| 08/07/2026 18:54 | 100 | 29.60 |
| 08/07/2026 18:54 | 100 | 29.60 |
| 08/07/2026 18:54 | 100 | 29.60 |
| 08/07/2026 18:54 | 108 | 29.60 |
| 08/07/2026 18:54 | 292 | 29.60 |
| 08/07/2026 18:54 | 100 | 29.595 |
| 08/07/2026 18:54 | 100 | 29.59 |
| 08/07/2026 18:54 | 100 | 29.59 |
| 08/07/2026 18:54 | 20 | 29.59 |
| 08/07/2026 18:54 | 100 | 29.59 |
| 08/07/2026 18:54 | 100 | 29.59 |
| 08/07/2026 18:54 | 100 | 29.59 |
| 08/07/2026 18:54 | 100 | 29.60 |
| 08/07/2026 18:54 | 100 | 29.60 |
| 08/07/2026 18:54 | 16 | 29.60 |
| 08/07/2026 18:54 | 100 | 29.605 |
| 08/07/2026 18:54 | 100 | 29.61 |
| 08/07/2026 18:54 | 200 | 29.60 |
| 08/07/2026 18:54 | 300 | 29.59 |
| 08/07/2026 18:54 | 59 | 29.59 |
| 08/07/2026 18:54 | 100 | 29.59 |
| 08/07/2026 18:54 | 20 | 29.59 |
| 08/07/2026 18:54 | 16 | 29.59 |
| 08/07/2026 18:54 | 16 | 29.58 |
| 08/07/2026 18:54 | 30 | 29.58 |
| 08/07/2026 18:54 | 70 | 29.58 |
| 08/07/2026 18:54 | 100 | 29.58 |
| 08/07/2026 18:54 | 59 | 29.58 |
| 08/07/2026 18:54 | 1 | 29.58 |
| 08/07/2026 18:54 | 37 | 29.59 |
| 08/07/2026 18:54 | 63 | 29.59 |
| 08/07/2026 18:54 | 1 | 29.59 |
| 08/07/2026 18:54 | 100 | 29.60 |
| 08/07/2026 18:54 | 100 | 29.62 |
| 08/07/2026 18:54 | 63 | 29.62 |
| 08/07/2026 18:54 | 37 | 29.62 |
| 08/07/2026 18:54 | 4 | 29.62 |
| 08/07/2026 18:54 | 14 | 29.62 |
| 08/07/2026 18:54 | 100 | 29.62 |
| 08/07/2026 18:54 | 100 | 29.63 |
| 08/07/2026 18:54 | 100 | 29.63 |
| 08/07/2026 18:54 | 63 | 29.63 |
| 08/07/2026 18:54 | 100 | 29.63 |
| 08/07/2026 18:54 | 100 | 29.63 |
| 08/07/2026 18:54 | 100 | 29.63 |
| 08/07/2026 18:54 | 100 | 29.63 |
| 08/07/2026 18:54 | 100 | 29.64 |
| 08/07/2026 18:54 | 11 | 29.65 |
| 08/07/2026 18:54 | 3 | 29.66 |
| 08/07/2026 18:54 | 3 | 29.66 |
| 08/07/2026 18:54 | 29 | 29.66 |
| 08/07/2026 18:54 | 99 | 29.66 |
| 08/07/2026 18:54 | 1 | 29.66 |
| 08/07/2026 18:54 | 100 | 29.66 |
| 08/07/2026 18:54 | 473 | 29.66 |
| 08/07/2026 18:54 | 20 | 29.66 |
| 08/07/2026 18:54 | 18 | 29.66 |
| 08/07/2026 18:54 | 100 | 29.66 |
| 08/07/2026 18:54 | 100 | 29.66 |
| 08/07/2026 18:54 | 400 | 29.66 |
| 08/07/2026 18:54 | 100 | 29.66 |
| 08/07/2026 18:54 | 100 | 29.66 |
| 08/07/2026 18:54 | 10 | 29.67 |
| 08/07/2026 18:54 | 37 | 29.67 |
| 08/07/2026 18:54 | 48 | 29.67 |
| 08/07/2026 18:54 | 99 | 29.67 |
| 08/07/2026 18:54 | 1 | 29.67 |
| 08/07/2026 18:54 | 16 | 29.67 |
| 08/07/2026 18:54 | 39 | 29.67 |
| 08/07/2026 18:54 | 61 | 29.67 |
| 08/07/2026 18:54 | 100 | 29.67 |
| 08/07/2026 18:54 | 15 | 29.67 |
| 08/07/2026 18:54 | 100 | 29.67 |
| 08/07/2026 18:54 | 100 | 29.68 |
| 08/07/2026 18:54 | 100 | 29.68 |
| 08/07/2026 18:54 | 100 | 29.675 |
| 08/07/2026 18:54 | 30 | 29.68 |
| 08/07/2026 18:54 | 100 | 29.68 |
| 08/07/2026 18:54 | 30 | 29.70 |
| 08/07/2026 18:54 | 150 | 29.70 |
| 08/07/2026 18:54 | 5 | 29.695 |
| 08/07/2026 18:54 | 63 | 29.70 |
| 08/07/2026 18:54 | 99 | 29.70 |
| 08/07/2026 18:54 | 100 | 29.70 |
| 08/07/2026 18:54 | 10 | 29.70 |
| 08/07/2026 18:54 | 90 | 29.70 |
| 08/07/2026 18:54 | 100 | 29.70 |
| 08/07/2026 18:54 | 100 | 29.70 |
| 08/07/2026 18:54 | 100 | 29.70 |
| 08/07/2026 18:53 | 100 | 29.70 |
| 08/07/2026 18:53 | 100 | 29.70 |
| 08/07/2026 18:53 | 100 | 29.70 |
| 08/07/2026 18:53 | 92 | 29.70 |
| 08/07/2026 18:53 | 100 | 29.70 |
| 08/07/2026 18:53 | 100 | 29.70 |
| 08/07/2026 18:53 | 100 | 29.70 |
| 08/07/2026 18:53 | 78 | 29.70 |
| 08/07/2026 18:53 | 30 | 29.70 |
| 08/07/2026 18:53 | 120 | 29.70 |
| 08/07/2026 18:53 | 80 | 29.70 |
| 08/07/2026 18:53 | 70 | 29.70 |
| 08/07/2026 18:53 | 150 | 29.70 |
| 08/07/2026 18:53 | 150 | 29.70 |
| 08/07/2026 18:53 | 30 | 29.70 |
| 08/07/2026 18:53 | 100 | 29.70 |
| 08/07/2026 18:53 | 10 | 29.70 |
| 08/07/2026 18:53 | 7 | 29.70 |
| 08/07/2026 18:53 | 3 | 29.70 |
| 08/07/2026 18:53 | 10 | 29.70 |
| 08/07/2026 18:53 | 7 | 29.70 |
| 08/07/2026 18:53 | 80 | 29.70 |
| 08/07/2026 18:53 | 70 | 29.70 |
| 08/07/2026 18:53 | 20 | 29.70 |
| 08/07/2026 18:53 | 1 | 29.70 |
| 08/07/2026 18:53 | 100 | 29.70 |
| 08/07/2026 18:53 | 29 | 29.70 |
| 08/07/2026 18:53 | 71 | 29.70 |
| 08/07/2026 18:53 | 23 | 29.70 |
| 08/07/2026 18:53 | 3 | 29.695 |
| 08/07/2026 18:53 | 77 | 29.70 |
| 08/07/2026 18:53 | 21 | 29.70 |
| 08/07/2026 18:53 | 2 | 29.70 |
| 08/07/2026 18:53 | 98 | 29.70 |
| 08/07/2026 18:53 | 93 | 29.70 |
| 08/07/2026 18:53 | 100 | 29.70 |
| 08/07/2026 18:53 | 200 | 29.70 |
| 08/07/2026 18:53 | 60 | 29.69 |
| 08/07/2026 18:53 | 100 | 29.69 |
| 08/07/2026 18:53 | 100 | 29.69 |
| 08/07/2026 18:53 | 100 | 29.68 |
| 08/07/2026 18:53 | 3 | 29.68 |
| 08/07/2026 18:53 | 100 | 29.68 |
| 08/07/2026 18:53 | 38 | 29.675 |
| 08/07/2026 18:53 | 38 | 29.675 |
| 08/07/2026 18:53 | 38 | 29.675 |
| 08/07/2026 18:53 | 38 | 29.675 |
| 08/07/2026 18:53 | 38 | 29.675 |
| 08/07/2026 18:53 | 1 | 29.68 |
| 08/07/2026 18:53 | 21 | 29.68 |
| 08/07/2026 18:53 | 57 | 29.68 |
| 08/07/2026 18:53 | 21 | 29.68 |
| 08/07/2026 18:53 | 21 | 29.68 |
| 08/07/2026 18:53 | 79 | 29.68 |
| 08/07/2026 18:53 | 21 | 29.68 |
| 08/07/2026 18:53 | 79 | 29.68 |
| 08/07/2026 18:53 | 100 | 29.68 |
| 08/07/2026 18:53 | 132 | 29.68 |
| 08/07/2026 18:53 | 68 | 29.68 |
| 08/07/2026 18:53 | 300 | 29.675 |
| 08/07/2026 18:53 | 176 | 29.67 |
| 08/07/2026 18:53 | 24 | 29.67 |
| 08/07/2026 18:53 | 14 | 29.67 |
| 08/07/2026 18:53 | 38 | 29.67 |
| 08/07/2026 18:53 | 38 | 29.67 |
| 08/07/2026 18:53 | 5 | 29.67 |
| 08/07/2026 18:53 | 5 | 29.67 |
| 08/07/2026 18:53 | 200 | 29.67 |
| 08/07/2026 18:53 | 100 | 29.67 |
| 08/07/2026 18:53 | 5 | 29.67 |
| 08/07/2026 18:53 | 100 | 29.67 |
| 08/07/2026 18:53 | 24 | 29.67 |
| 08/07/2026 18:53 | 200 | 29.67 |
| 08/07/2026 18:53 | 100 | 29.67 |
| 08/07/2026 18:53 | 262 | 29.665 |
| 08/07/2026 18:53 | 79 | 29.66 |
| 08/07/2026 18:53 | 100 | 29.66 |
| 08/07/2026 18:53 | 38 | 29.655 |
| 08/07/2026 18:53 | 286 | 29.655 |
| 08/07/2026 18:53 | 99 | 29.65 |
| 08/07/2026 18:53 | 79 | 29.65 |
| 08/07/2026 18:53 | 100 | 29.65 |
| 08/07/2026 18:53 | 100 | 29.65 |
| 08/07/2026 18:53 | 400 | 29.65 |
| 08/07/2026 18:53 | 63 | 29.66 |
| 08/07/2026 18:53 | 300 | 29.66 |
| 08/07/2026 18:53 | 100 | 29.66 |
| 08/07/2026 18:53 | 100 | 29.66 |
| 08/07/2026 18:53 | 18 | 29.66 |
| 08/07/2026 18:53 | 100 | 29.66 |
| 08/07/2026 18:53 | 16 | 29.67 |
| 08/07/2026 18:53 | 79 | 29.67 |
| 08/07/2026 18:53 | 100 | 29.67 |
| 08/07/2026 18:53 | 200 | 29.67 |
| 08/07/2026 18:53 | 100 | 29.67 |
| 08/07/2026 18:53 | 100 | 29.67 |
| 08/07/2026 18:53 | 41 | 29.67 |
| 08/07/2026 18:53 | 300 | 29.67 |
| 08/07/2026 18:53 | 100 | 29.67 |
| 08/07/2026 18:53 | 70 | 29.66 |
| 08/07/2026 18:53 | 30 | 29.66 |
| 08/07/2026 18:53 | 70 | 29.66 |
| 08/07/2026 18:53 | 30 | 29.66 |
| 08/07/2026 18:53 | 100 | 29.66 |
| 08/07/2026 18:53 | 51 | 29.66 |
| 08/07/2026 18:53 | 100 | 29.66 |
| 08/07/2026 18:53 | 100 | 29.66 |
| 08/07/2026 18:53 | 10 | 29.66 |
| 08/07/2026 18:53 | 99 | 29.65 |
| 08/07/2026 18:53 | 100 | 29.65 |
| 08/07/2026 18:53 | 50 | 29.65 |
| 08/07/2026 18:53 | 100 | 29.65 |
| 08/07/2026 18:53 | 63 | 29.65 |
| 08/07/2026 18:53 | 200 | 29.65 |
| 08/07/2026 18:53 | 100 | 29.65 |
| 08/07/2026 18:53 | 100 | 29.65 |
| 08/07/2026 18:53 | 64 | 29.65 |
| 08/07/2026 18:53 | 100 | 29.65 |
| 08/07/2026 18:53 | 200 | 29.65 |
| 08/07/2026 18:53 | 24 | 29.65 |
| 08/07/2026 18:53 | 9 | 29.65 |
| 08/07/2026 18:53 | 100 | 29.65 |
| 08/07/2026 18:53 | 100 | 29.65 |
| 08/07/2026 18:53 | 43 | 29.66 |
| 08/07/2026 18:53 | 22 | 29.66 |
| 08/07/2026 18:53 | 65 | 29.66 |
| 08/07/2026 18:53 | 22 | 29.66 |
| 08/07/2026 18:53 | 87 | 29.66 |
| 08/07/2026 18:53 | 100 | 29.66 |
| 08/07/2026 18:53 | 24 | 29.66 |
| 08/07/2026 18:53 | 22 | 29.66 |
| 08/07/2026 18:53 | 78 | 29.66 |
| 08/07/2026 18:53 | 22 | 29.66 |
| 08/07/2026 18:53 | 18 | 29.66 |
| 08/07/2026 18:53 | 87 | 29.66 |
| 08/07/2026 18:53 | 78 | 29.66 |
| 08/07/2026 18:53 | 22 | 29.66 |
| 08/07/2026 18:53 | 100 | 29.66 |
| 08/07/2026 18:53 | 1 | 29.66 |
| 08/07/2026 18:53 | 100 | 29.66 |
| 08/07/2026 18:53 | 70 | 29.66 |
| 08/07/2026 18:53 | 90 | 29.66 |
| 08/07/2026 18:52 | 4 | 29.665 |
| 08/07/2026 18:52 | 100 | 29.66 |
| 08/07/2026 18:52 | 200 | 29.66 |
| 08/07/2026 18:52 | 100 | 29.66 |
| 08/07/2026 18:52 | 100 | 29.66 |
| 08/07/2026 18:52 | 34 | 29.66 |
| 08/07/2026 18:52 | 100 | 29.66 |
| 08/07/2026 18:52 | 60 | 29.65 |
| 08/07/2026 18:52 | 100 | 29.65 |
| 08/07/2026 18:52 | 90 | 29.65 |
| 08/07/2026 18:52 | 100 | 29.65 |
| 08/07/2026 18:52 | 100 | 29.65 |
| 08/07/2026 18:52 | 100 | 29.65 |
| 08/07/2026 18:52 | 50 | 29.65 |
| 08/07/2026 18:52 | 100 | 29.65 |
| 08/07/2026 18:52 | 2100 | 29.65 |
| 08/07/2026 18:52 | 100 | 29.65 |
| 08/07/2026 18:52 | 200 | 29.65 |
| 08/07/2026 18:52 | 4 | 29.65 |
| 08/07/2026 18:52 | 300 | 29.65 |
| 08/07/2026 18:52 | 7 | 29.655 |
| 08/07/2026 18:52 | 20 | 29.66 |
| 08/07/2026 18:52 | 4 | 29.66 |
| 08/07/2026 18:52 | 100 | 29.66 |
| 08/07/2026 18:52 | 46 | 29.66 |
| 08/07/2026 18:52 | 50 | 29.66 |
| 08/07/2026 18:52 | 100 | 29.66 |
| 08/07/2026 18:52 | 100 | 29.66 |
| 08/07/2026 18:52 | 24 | 29.66 |
| 08/07/2026 18:52 | 100 | 29.66 |
| 08/07/2026 18:52 | 100 | 29.66 |
| 08/07/2026 18:52 | 100 | 29.655 |
| 08/07/2026 18:52 | 100 | 29.66 |
| 08/07/2026 18:52 | 37 | 29.66 |
| 08/07/2026 18:52 | 1 | 29.66 |
| 08/07/2026 18:52 | 100 | 29.66 |
| 08/07/2026 18:52 | 200 | 29.66 |
| 08/07/2026 18:52 | 1 | 29.67 |
| 08/07/2026 18:52 | 11 | 29.67 |
| 08/07/2026 18:52 | 101 | 29.67 |
| 08/07/2026 18:52 | 100 | 29.67 |
| 08/07/2026 18:52 | 100 | 29.675 |
| 08/07/2026 18:52 | 200 | 29.68 |
| 08/07/2026 18:52 | 100 | 29.68 |
| 08/07/2026 18:52 | 10 | 29.68 |
| 08/07/2026 18:52 | 100 | 29.69 |
| 08/07/2026 18:52 | 14 | 29.70 |
| 08/07/2026 18:52 | 2 | 29.71 |
| 08/07/2026 18:52 | 100 | 29.705 |
| 08/07/2026 18:52 | 16 | 29.71 |
| 08/07/2026 18:52 | 100 | 29.705 |
| 08/07/2026 18:52 | 5 | 29.70 |
| 08/07/2026 18:52 | 57 | 29.70 |
| 08/07/2026 18:52 | 43 | 29.70 |
| 08/07/2026 18:52 | 100 | 29.70 |
| 08/07/2026 18:52 | 100 | 29.70 |
| 08/07/2026 18:52 | 100 | 29.70 |
| 08/07/2026 18:52 | 100 | 29.70 |
| 08/07/2026 18:52 | 100 | 29.70 |
| 08/07/2026 18:52 | 100 | 29.70 |
| 08/07/2026 18:52 | 100 | 29.70 |
| 08/07/2026 18:52 | 100 | 29.70 |
| 08/07/2026 18:52 | 500 | 29.70 |
| 08/07/2026 18:52 | 6 | 29.70 |
| 08/07/2026 18:52 | 33 | 29.69 |
| 08/07/2026 18:52 | 38 | 29.69 |
| 08/07/2026 18:52 | 100 | 29.69 |
| 08/07/2026 18:52 | 29 | 29.69 |
| 08/07/2026 18:52 | 100 | 29.69 |
| 08/07/2026 18:52 | 100 | 29.69 |
| 08/07/2026 18:52 | 100 | 29.68 |
| 08/07/2026 18:52 | 63 | 29.68 |
| 08/07/2026 18:52 | 38 | 29.68 |
| 08/07/2026 18:52 | 99 | 29.68 |
| 08/07/2026 18:52 | 100 | 29.68 |
| 08/07/2026 18:52 | 70 | 29.68 |
| 08/07/2026 18:52 | 30 | 29.68 |
| 08/07/2026 18:52 | 100 | 29.68 |
| 08/07/2026 18:52 | 200 | 29.68 |
| 08/07/2026 18:52 | 69 | 29.68 |
| 08/07/2026 18:52 | 31 | 29.68 |
| 08/07/2026 18:52 | 100 | 29.67 |
| 08/07/2026 18:52 | 100 | 29.67 |
| 08/07/2026 18:52 | 100 | 29.67 |
| 08/07/2026 18:52 | 100 | 29.67 |
| 08/07/2026 18:52 | 100 | 29.67 |
| 08/07/2026 18:52 | 200 | 29.67 |
| 08/07/2026 18:52 | 99 | 29.67 |
| 08/07/2026 18:52 | 1 | 29.67 |
| 08/07/2026 18:52 | 12 | 29.66 |
| 08/07/2026 18:52 | 1 | 29.66 |
| 08/07/2026 18:52 | 27 | 29.66 |
| 08/07/2026 18:52 | 62 | 29.66 |
| 08/07/2026 18:52 | 38 | 29.66 |
| 08/07/2026 18:52 | 50 | 29.66 |
| 08/07/2026 18:52 | 12 | 29.66 |
| 08/07/2026 18:52 | 10 | 29.66 |
| 08/07/2026 18:52 | 1 | 29.65 |
| 08/07/2026 18:52 | 100 | 29.66 |
| 08/07/2026 18:52 | 40 | 29.66 |
| 08/07/2026 18:52 | 1000 | 29.66 |
| 08/07/2026 18:52 | 16 | 29.66 |
| 08/07/2026 18:51 | 100 | 29.66 |
| 08/07/2026 18:51 | 57 | 29.66 |
| 08/07/2026 18:51 | 43 | 29.66 |
| 08/07/2026 18:51 | 100 | 29.66 |
| 08/07/2026 18:51 | 100 | 29.66 |
| 08/07/2026 18:51 | 100 | 29.66 |
| 08/07/2026 18:51 | 110 | 29.66 |
| 08/07/2026 18:51 | 90 | 29.66 |
| 08/07/2026 18:51 | 10 | 29.66 |
| 08/07/2026 18:51 | 100 | 29.66 |
| 08/07/2026 18:51 | 117 | 29.66 |
| 08/07/2026 18:51 | 103 | 29.66 |
| 08/07/2026 18:51 | 17 | 29.66 |
| 08/07/2026 18:51 | 83 | 29.66 |
| 08/07/2026 18:51 | 100 | 29.66 |
| 08/07/2026 18:51 | 1 | 29.67 |
| 08/07/2026 18:51 | 2 | 29.67 |
| 08/07/2026 18:51 | 100 | 29.67 |
| 08/07/2026 18:51 | 45 | 29.67 |
| 08/07/2026 18:51 | 90 | 29.67 |
| 08/07/2026 18:51 | 100 | 29.67 |
| 08/07/2026 18:51 | 1 | 29.68 |
| 08/07/2026 18:51 | 100 | 29.68 |
| 08/07/2026 18:51 | 400 | 29.68 |
| 08/07/2026 18:51 | 48 | 29.68 |
| 08/07/2026 18:51 | 38 | 29.68 |
| 08/07/2026 18:51 | 38 | 29.68 |
| 08/07/2026 18:51 | 38 | 29.68 |
| 08/07/2026 18:51 | 38 | 29.68 |
| 08/07/2026 18:51 | 100 | 29.68 |
| 08/07/2026 18:51 | 24 | 29.68 |
| 08/07/2026 18:51 | 200 | 29.68 |
| 08/07/2026 18:50 | 100 | 29.68 |
| 08/07/2026 18:50 | 137 | 29.67 |
| 08/07/2026 18:50 | 63 | 29.67 |
| 08/07/2026 18:50 | 200 | 29.67 |
| 08/07/2026 18:50 | 200 | 29.67 |
| 08/07/2026 18:50 | 14 | 29.67 |
| 08/07/2026 18:50 | 30 | 29.67 |
| 08/07/2026 18:50 | 11 | 29.67 |
| 08/07/2026 18:50 | 20 | 29.67 |
| 08/07/2026 18:50 | 51 | 29.67 |
| 08/07/2026 18:50 | 100 | 29.67 |
| 08/07/2026 18:50 | 100 | 29.67 |
| 08/07/2026 18:50 | 20 | 29.67 |
| 08/07/2026 18:50 | 100 | 29.68 |
| 08/07/2026 18:50 | 100 | 29.68 |
| 08/07/2026 18:50 | 12 | 29.68 |
| 08/07/2026 18:50 | 100 | 29.68 |
| 08/07/2026 18:50 | 100 | 29.69 |
| 08/07/2026 18:50 | 14 | 29.69 |
| 08/07/2026 18:50 | 300 | 29.69 |
| 08/07/2026 18:50 | 10 | 29.69 |
| 08/07/2026 18:50 | 86 | 29.69 |
| 08/07/2026 18:50 | 14 | 29.69 |
| 08/07/2026 18:50 | 1 | 29.68 |
| 08/07/2026 18:50 | 30 | 29.69 |
| 08/07/2026 18:50 | 100 | 29.68 |
| 08/07/2026 18:50 | 100 | 29.68 |
| 08/07/2026 18:50 | 100 | 29.69 |
| 08/07/2026 18:50 | 63 | 29.68 |
| 08/07/2026 18:50 | 200 | 29.68 |
| 08/07/2026 18:50 | 200 | 29.68 |
| 08/07/2026 18:50 | 100 | 29.68 |
| 08/07/2026 18:50 | 857 | 29.67 |
| 08/07/2026 18:50 | 450 | 29.67 |
| 08/07/2026 18:50 | 10 | 29.67 |
| 08/07/2026 18:50 | 100 | 29.67 |
| 08/07/2026 18:50 | 1 | 29.67 |
| 08/07/2026 18:50 | 16 | 29.67 |
| 08/07/2026 18:50 | 1 | 29.67 |
| 08/07/2026 18:49 | 1 | 29.66 |
| 08/07/2026 18:49 | 1 | 29.66 |
| 08/07/2026 18:49 | 1 | 29.67 |
| 08/07/2026 18:49 | 14 | 29.68 |
| 08/07/2026 18:49 | 182 | 29.67 |
| 08/07/2026 18:49 | 38 | 29.67 |
| 08/07/2026 18:49 | 38 | 29.67 |
| 08/07/2026 18:49 | 38 | 29.67 |
| 08/07/2026 18:49 | 4 | 29.67 |
| 08/07/2026 18:49 | 34 | 29.67 |
| 08/07/2026 18:49 | 38 | 29.67 |
| 08/07/2026 18:49 | 28 | 29.67 |
| 08/07/2026 18:49 | 10 | 29.67 |
| 08/07/2026 18:49 | 38 | 29.67 |
| 08/07/2026 18:49 | 38 | 29.67 |
| 08/07/2026 18:49 | 14 | 29.67 |
| 08/07/2026 18:49 | 24 | 29.67 |
| 08/07/2026 18:49 | 38 | 29.67 |
| 08/07/2026 18:49 | 38 | 29.67 |
| 08/07/2026 18:49 | 100 | 29.67 |
| 08/07/2026 18:49 | 100 | 29.67 |
| 08/07/2026 18:49 | 100 | 29.67 |
| 08/07/2026 18:49 | 100 | 29.67 |
| 08/07/2026 18:49 | 100 | 29.67 |
| 08/07/2026 18:49 | 100 | 29.67 |
| 08/07/2026 18:49 | 100 | 29.67 |
| 08/07/2026 18:49 | 100 | 29.67 |
| 08/07/2026 18:49 | 100 | 29.66 |
| 08/07/2026 18:49 | 100 | 29.66 |
| 08/07/2026 18:49 | 200 | 29.66 |
| 08/07/2026 18:49 | 5 | 29.66 |
| 08/07/2026 18:49 | 95 | 29.66 |
| 08/07/2026 18:49 | 300 | 29.66 |
| 08/07/2026 18:49 | 55 | 29.66 |
| 08/07/2026 18:49 | 145 | 29.66 |
| 08/07/2026 18:49 | 300 | 29.66 |
| 08/07/2026 18:49 | 5 | 29.66 |
| 08/07/2026 18:49 | 30 | 29.66 |
| 08/07/2026 18:49 | 65 | 29.66 |
| 08/07/2026 18:49 | 135 | 29.66 |
| 08/07/2026 18:49 | 65 | 29.66 |
| 08/07/2026 18:49 | 35 | 29.66 |
| 08/07/2026 18:49 | 65 | 29.66 |
| 08/07/2026 18:49 | 200 | 29.66 |
| 08/07/2026 18:49 | 100 | 29.66 |
| 08/07/2026 18:49 | 170 | 29.65 |
| 08/07/2026 18:49 | 30 | 29.65 |
| 08/07/2026 18:49 | 100 | 29.65 |
| 08/07/2026 18:49 | 100 | 29.65 |
| 08/07/2026 18:49 | 200 | 29.65 |
| 08/07/2026 18:49 | 100 | 29.65 |
| 08/07/2026 18:49 | 16 | 29.64 |
| 08/07/2026 18:49 | 200 | 29.64 |
| 08/07/2026 18:49 | 100 | 29.64 |
| 08/07/2026 18:49 | 1 | 29.64 |
| 08/07/2026 18:49 | 100 | 29.64 |
| 08/07/2026 18:49 | 100 | 29.64 |
| 08/07/2026 18:49 | 300 | 29.64 |
| 08/07/2026 18:49 | 37 | 29.64 |
| 08/07/2026 18:49 | 10 | 29.64 |
| 08/07/2026 18:49 | 1 | 29.63 |
| 08/07/2026 18:49 | 200 | 29.63 |
| 08/07/2026 18:49 | 61 | 29.63 |
| 08/07/2026 18:49 | 100 | 29.63 |
| 08/07/2026 18:49 | 25 | 29.63 |
| 08/07/2026 18:49 | 1 | 29.625 |
| 08/07/2026 18:49 | 99 | 29.63 |
| 08/07/2026 18:49 | 1 | 29.63 |
| 08/07/2026 18:49 | 1 | 29.63 |
| 08/07/2026 18:49 | 1 | 29.63 |
| 08/07/2026 18:49 | 4 | 29.635 |
| 08/07/2026 18:49 | 25 | 29.64 |
| 08/07/2026 18:49 | 24 | 29.64 |
| 08/07/2026 18:49 | 25 | 29.64 |
| 08/07/2026 18:49 | 50 | 29.64 |
| 08/07/2026 18:49 | 100 | 29.64 |
| 08/07/2026 18:49 | 100 | 29.64 |
| 08/07/2026 18:49 | 16 | 29.64 |
| 08/07/2026 18:49 | 75 | 29.64 |
| 08/07/2026 18:49 | 100 | 29.64 |
| 08/07/2026 18:49 | 24 | 29.64 |
| 08/07/2026 18:49 | 90 | 29.64 |
| 08/07/2026 18:49 | 96 | 29.64 |
| 08/07/2026 18:49 | 1 | 29.64 |
| 08/07/2026 18:49 | 1 | 29.64 |
| 08/07/2026 18:49 | 1 | 29.64 |
| 08/07/2026 18:49 | 1 | 29.64 |
| 08/07/2026 18:49 | 6 | 29.65 |
| 08/07/2026 18:49 | 140 | 29.65 |
| 08/07/2026 18:49 | 100 | 29.65 |
| 08/07/2026 18:49 | 30 | 29.65 |
| 08/07/2026 18:49 | 100 | 29.65 |
| 08/07/2026 18:49 | 100 | 29.65 |
| 08/07/2026 18:49 | 99 | 29.65 |
| 08/07/2026 18:49 | 76 | 29.65 |
| 08/07/2026 18:49 | 100 | 29.65 |
| 08/07/2026 18:49 | 17 | 29.65 |
| 08/07/2026 18:49 | 79 | 29.65 |
| 08/07/2026 18:49 | 100 | 29.655 |
| 08/07/2026 18:49 | 100 | 29.65 |
| 08/07/2026 18:49 | 31 | 29.64 |
| 08/07/2026 18:49 | 53 | 29.65 |
| 08/07/2026 18:49 | 140 | 29.65 |
| 08/07/2026 18:49 | 35 | 29.65 |
| 08/07/2026 18:49 | 100 | 29.65 |
| 08/07/2026 18:49 | 100 | 29.65 |
| 08/07/2026 18:49 | 31 | 29.65 |
| 08/07/2026 18:49 | 100 | 29.65 |
| 08/07/2026 18:49 | 200 | 29.65 |
| 08/07/2026 18:49 | 100 | 29.65 |
| 08/07/2026 18:49 | 100 | 29.65 |
| 08/07/2026 18:49 | 79 | 29.65 |
| 08/07/2026 18:49 | 100 | 29.64 |
| 08/07/2026 18:49 | 14 | 29.64 |
| 08/07/2026 18:49 | 100 | 29.64 |
| 08/07/2026 18:49 | 29 | 29.64 |
| 08/07/2026 18:49 | 15 | 29.64 |
| 08/07/2026 18:49 | 71 | 29.64 |
| 08/07/2026 18:49 | 50 | 29.64 |
| 08/07/2026 18:49 | 100 | 29.64 |
| 08/07/2026 18:49 | 85 | 29.64 |
| 08/07/2026 18:49 | 69 | 29.64 |
| 08/07/2026 18:49 | 100 | 29.64 |
| 08/07/2026 18:49 | 100 | 29.64 |
| 08/07/2026 18:49 | 200 | 29.64 |
| 08/07/2026 18:49 | 105 | 29.64 |
| 08/07/2026 18:49 | 100 | 29.64 |
| 08/07/2026 18:49 | 79 | 29.64 |
| 08/07/2026 18:49 | 31 | 29.64 |
| 08/07/2026 18:49 | 69 | 29.64 |
| 08/07/2026 18:49 | 16 | 29.64 |
| 08/07/2026 18:49 | 15 | 29.64 |
| 08/07/2026 18:49 | 50 | 29.64 |
| 08/07/2026 18:49 | 16 | 29.64 |
| 08/07/2026 18:49 | 20 | 29.64 |
| 08/07/2026 18:49 | 100 | 29.64 |
| 08/07/2026 18:49 | 100 | 29.64 |
| 08/07/2026 18:49 | 100 | 29.64 |
| 08/07/2026 18:49 | 100 | 29.65 |
| 08/07/2026 18:49 | 600 | 29.65 |
| 08/07/2026 18:49 | 1 | 29.65 |
| 08/07/2026 18:49 | 1 | 29.65 |
| 08/07/2026 18:49 | 100 | 29.65 |
| 08/07/2026 18:49 | 100 | 29.65 |
| 08/07/2026 18:49 | 90 | 29.65 |
| 08/07/2026 18:49 | 200 | 29.655 |
| 08/07/2026 18:49 | 100 | 29.66 |
| 08/07/2026 18:49 | 1 | 29.655 |
| 08/07/2026 18:49 | 1 | 29.655 |
| 08/07/2026 18:49 | 100 | 29.655 |
| 08/07/2026 18:49 | 1 | 29.65 |
| 08/07/2026 18:49 | 1 | 29.65 |
| 08/07/2026 18:49 | 1 | 29.65 |
| 08/07/2026 18:49 | 1 | 29.65 |
| 08/07/2026 18:49 | 1 | 29.65 |
| 08/07/2026 18:49 | 1 | 29.65 |
| 08/07/2026 18:49 | 1 | 29.65 |
| 08/07/2026 18:49 | 1 | 29.65 |
| 08/07/2026 18:48 | 27 | 29.66 |
| 08/07/2026 18:48 | 123 | 29.66 |
| 08/07/2026 18:48 | 80 | 29.66 |
| 08/07/2026 18:48 | 10 | 29.66 |
| 08/07/2026 18:48 | 10 | 29.66 |
| 08/07/2026 18:48 | 64 | 29.655 |
| 08/07/2026 18:48 | 1 | 29.65 |
| 08/07/2026 18:48 | 1 | 29.65 |
| 08/07/2026 18:48 | 1 | 29.65 |
| 08/07/2026 18:48 | 100 | 29.66 |
| 08/07/2026 18:48 | 100 | 29.66 |
| 08/07/2026 18:48 | 200 | 29.66 |
| 08/07/2026 18:48 | 16 | 29.66 |
| 08/07/2026 18:48 | 1 | 29.66 |
| 08/07/2026 18:48 | 1 | 29.66 |
| 08/07/2026 18:48 | 1 | 29.66 |
| 08/07/2026 18:48 | 1 | 29.66 |
| 08/07/2026 18:48 | 1 | 29.66 |
| 08/07/2026 18:48 | 10 | 29.66 |
| 08/07/2026 18:48 | 29 | 29.66 |
| 08/07/2026 18:48 | 71 | 29.66 |
| 08/07/2026 18:48 | 76 | 29.66 |
| 08/07/2026 18:48 | 6 | 29.665 |
| 08/07/2026 18:48 | 1 | 29.665 |
| 08/07/2026 18:48 | 1 | 29.66 |
| 08/07/2026 18:48 | 1 | 29.66 |
| 08/07/2026 18:48 | 78 | 29.66 |
| 08/07/2026 18:48 | 122 | 29.66 |
| 08/07/2026 18:48 | 100 | 29.66 |
| 08/07/2026 18:48 | 78 | 29.66 |
| 08/07/2026 18:48 | 100 | 29.66 |
| 08/07/2026 18:48 | 100 | 29.66 |
| 08/07/2026 18:48 | 30 | 29.66 |
| 08/07/2026 18:48 | 79 | 29.66 |
| 08/07/2026 18:48 | 75 | 29.66 |
| 08/07/2026 18:48 | 1 | 29.66 |
| 08/07/2026 18:48 | 1 | 29.66 |
| 08/07/2026 18:48 | 84 | 29.665 |
| 08/07/2026 18:48 | 100 | 29.66 |
| 08/07/2026 18:48 | 77 | 29.66 |
| 08/07/2026 18:48 | 16 | 29.66 |
| 08/07/2026 18:48 | 100 | 29.66 |
| 08/07/2026 18:48 | 12 | 29.66 |
| 08/07/2026 18:48 | 48 | 29.66 |
| 08/07/2026 18:48 | 20 | 29.66 |
| 08/07/2026 18:48 | 98 | 29.66 |
| 08/07/2026 18:48 | 1 | 29.66 |
| 08/07/2026 18:48 | 1 | 29.66 |
| 08/07/2026 18:48 | 100 | 29.67 |
| 08/07/2026 18:48 | 100 | 29.67 |
| 08/07/2026 18:48 | 100 | 29.67 |
| 08/07/2026 18:48 | 11 | 29.68 |
| 08/07/2026 18:48 | 14 | 29.68 |
| 08/07/2026 18:48 | 86 | 29.68 |
| 08/07/2026 18:48 | 100 | 29.68 |
| 08/07/2026 18:48 | 100 | 29.68 |
| 08/07/2026 18:48 | 100 | 29.68 |
| 08/07/2026 18:48 | 100 | 29.68 |
| 08/07/2026 18:48 | 100 | 29.68 |
| 08/07/2026 18:48 | 100 | 29.685 |
| 08/07/2026 18:48 | 100 | 29.685 |
| 08/07/2026 18:48 | 100 | 29.685 |
| 08/07/2026 18:48 | 500 | 29.69 |
| 08/07/2026 18:48 | 14 | 29.69 |
| 08/07/2026 18:48 | 100 | 29.695 |
| 08/07/2026 18:48 | 61 | 29.69 |
| 08/07/2026 18:48 | 39 | 29.69 |
| 08/07/2026 18:48 | 100 | 29.69 |
| 08/07/2026 18:48 | 11 | 29.69 |
| 08/07/2026 18:48 | 65 | 29.69 |
| 08/07/2026 18:48 | 24 | 29.69 |
| 08/07/2026 18:48 | 100 | 29.69 |
| 08/07/2026 18:48 | 10 | 29.69 |
| 08/07/2026 18:48 | 90 | 29.69 |
| 08/07/2026 18:48 | 10 | 29.69 |
| 08/07/2026 18:48 | 100 | 29.69 |
| 08/07/2026 18:47 | 1 | 29.69 |
| 08/07/2026 18:47 | 100 | 29.68 |
| 08/07/2026 18:47 | 300 | 29.68 |
| 08/07/2026 18:47 | 4 | 29.68 |
| 08/07/2026 18:47 | 300 | 29.68 |
| 08/07/2026 18:47 | 100 | 29.68 |
| 08/07/2026 18:47 | 16 | 29.68 |
| 08/07/2026 18:47 | 100 | 29.69 |
| 08/07/2026 18:47 | 100 | 29.685 |
| 08/07/2026 18:47 | 54 | 29.68 |
| 08/07/2026 18:47 | 46 | 29.68 |
| 08/07/2026 18:47 | 178 | 29.68 |
| 08/07/2026 18:47 | 22 | 29.68 |
| 08/07/2026 18:47 | 15 | 29.68 |
| 08/07/2026 18:47 | 22 | 29.68 |
| 08/07/2026 18:47 | 163 | 29.68 |
| 08/07/2026 18:47 | 14 | 29.68 |
| 08/07/2026 18:47 | 20 | 29.68 |
| 08/07/2026 18:47 | 3 | 29.68 |
| 08/07/2026 18:47 | 100 | 29.675 |
| 08/07/2026 18:47 | 100 | 29.675 |
| 08/07/2026 18:47 | 100 | 29.67 |
| 08/07/2026 18:47 | 143 | 29.66 |
| 08/07/2026 18:47 | 100 | 29.65 |
| 08/07/2026 18:47 | 23 | 29.65 |
| 08/07/2026 18:47 | 200 | 29.65 |
| 08/07/2026 18:47 | 3 | 29.64 |
| 08/07/2026 18:47 | 38 | 29.64 |
| 08/07/2026 18:47 | 59 | 29.64 |
| 08/07/2026 18:47 | 41 | 29.64 |
| 08/07/2026 18:47 | 59 | 29.64 |
| 08/07/2026 18:47 | 41 | 29.64 |
| 08/07/2026 18:47 | 59 | 29.64 |
| 08/07/2026 18:47 | 23 | 29.64 |
| 08/07/2026 18:47 | 100 | 29.64 |
| 08/07/2026 18:47 | 77 | 29.64 |
| 08/07/2026 18:47 | 11 | 29.64 |
| 08/07/2026 18:47 | 100 | 29.64 |
| 08/07/2026 18:47 | 10 | 29.64 |
| 08/07/2026 18:47 | 100 | 29.64 |
| 08/07/2026 18:47 | 70 | 29.64 |
| 08/07/2026 18:47 | 30 | 29.64 |
| 08/07/2026 18:47 | 46 | 29.64 |
| 08/07/2026 18:47 | 54 | 29.64 |
| 08/07/2026 18:47 | 100 | 29.64 |
| 08/07/2026 18:47 | 100 | 29.64 |
| 08/07/2026 18:47 | 100 | 29.64 |
| 08/07/2026 18:47 | 100 | 29.64 |
| 08/07/2026 18:47 | 48 | 29.64 |
| 08/07/2026 18:47 | 100 | 29.645 |
| 08/07/2026 18:47 | 52 | 29.64 |
| 08/07/2026 18:47 | 100 | 29.64 |
| 08/07/2026 18:47 | 100 | 29.64 |
| 08/07/2026 18:47 | 86 | 29.65 |
| 08/07/2026 18:47 | 100 | 29.65 |
| 08/07/2026 18:47 | 100 | 29.65 |
| 08/07/2026 18:47 | 100 | 29.65 |
| 08/07/2026 18:47 | 200 | 29.64 |
| 08/07/2026 18:47 | 12 | 29.64 |
| 08/07/2026 18:47 | 25 | 29.64 |
| 08/07/2026 18:47 | 35 | 29.64 |
| 08/07/2026 18:47 | 92 | 29.63 |
| 08/07/2026 18:47 | 8 | 29.63 |
| 08/07/2026 18:47 | 92 | 29.63 |
| 08/07/2026 18:47 | 100 | 29.63 |
| 08/07/2026 18:47 | 8 | 29.63 |
| 08/07/2026 18:47 | 25 | 29.63 |
| 08/07/2026 18:47 | 91 | 29.63 |
| 08/07/2026 18:47 | 9 | 29.63 |
| 08/07/2026 18:47 | 25 | 29.63 |
| 08/07/2026 18:47 | 75 | 29.63 |
| 08/07/2026 18:47 | 100 | 29.63 |
| 08/07/2026 18:47 | 75 | 29.63 |
| 08/07/2026 18:47 | 100 | 29.63 |
| 08/07/2026 18:47 | 100 | 29.63 |
| 08/07/2026 18:47 | 86 | 29.62 |
| 08/07/2026 18:47 | 100 | 29.62 |
| 08/07/2026 18:47 | 100 | 29.62 |
| 08/07/2026 18:47 | 400 | 29.62 |
| 08/07/2026 18:47 | 100 | 29.62 |
| 08/07/2026 18:47 | 1275 | 29.62 |
| 08/07/2026 18:47 | 86 | 29.62 |
| 08/07/2026 18:47 | 35 | 29.62 |
| 08/07/2026 18:47 | 100 | 29.62 |
| 08/07/2026 18:47 | 65 | 29.62 |
| 08/07/2026 18:47 | 100 | 29.62 |
| 08/07/2026 18:47 | 100 | 29.62 |
| 08/07/2026 18:47 | 100 | 29.62 |
| 08/07/2026 18:47 | 76 | 29.62 |
| 08/07/2026 18:47 | 24 | 29.62 |
| 08/07/2026 18:47 | 100 | 29.62 |
| 08/07/2026 18:47 | 14 | 29.62 |
| 08/07/2026 18:47 | 100 | 29.62 |
| 08/07/2026 18:47 | 141 | 29.62 |
| 08/07/2026 18:47 | 100 | 29.62 |
| 08/07/2026 18:47 | 100 | 29.62 |
| 08/07/2026 18:47 | 100 | 29.62 |
| 08/07/2026 18:47 | 14 | 29.61 |
| 08/07/2026 18:47 | 72 | 29.61 |
| 08/07/2026 18:47 | 14 | 29.61 |
| 08/07/2026 18:47 | 100 | 29.61 |
| 08/07/2026 18:47 | 86 | 29.61 |
| 08/07/2026 18:47 | 100 | 29.61 |
| 08/07/2026 18:47 | 100 | 29.61 |
| 08/07/2026 18:47 | 2 | 29.61 |
| 08/07/2026 18:47 | 100 | 29.61 |
| 08/07/2026 18:47 | 86 | 29.61 |
| 08/07/2026 18:47 | 14 | 29.61 |
| 08/07/2026 18:47 | 86 | 29.61 |
| 08/07/2026 18:47 | 86 | 29.61 |
| 08/07/2026 18:47 | 100 | 29.61 |
| 08/07/2026 18:47 | 100 | 29.61 |
| 08/07/2026 18:47 | 100 | 29.61 |
| 08/07/2026 18:47 | 27 | 29.61 |
| 08/07/2026 18:47 | 10 | 29.61 |
| 08/07/2026 18:47 | 37 | 29.61 |
| 08/07/2026 18:47 | 86 | 29.61 |
| 08/07/2026 18:47 | 600 | 29.615 |
| 08/07/2026 18:47 | 18 | 29.615 |
| 08/07/2026 18:47 | 87 | 29.61 |
| 08/07/2026 18:47 | 36 | 29.61 |
| 08/07/2026 18:47 | 50 | 29.61 |
| 08/07/2026 18:47 | 50 | 29.61 |
| 08/07/2026 18:47 | 50 | 29.61 |
| 08/07/2026 18:47 | 100 | 29.61 |
| 08/07/2026 18:47 | 150 | 29.61 |
| 08/07/2026 18:47 | 65 | 29.61 |
| 08/07/2026 18:47 | 65 | 29.61 |
| 08/07/2026 18:47 | 12 | 29.61 |
| 08/07/2026 18:47 | 87 | 29.61 |
| 08/07/2026 18:47 | 126 | 29.61 |
| 08/07/2026 18:47 | 38 | 29.61 |
| 08/07/2026 18:47 | 36 | 29.61 |
| 08/07/2026 18:47 | 5 | 29.61 |
| 08/07/2026 18:47 | 135 | 29.61 |
| 08/07/2026 18:47 | 65 | 29.61 |
| 08/07/2026 18:47 | 95 | 29.61 |
| 08/07/2026 18:47 | 200 | 29.61 |
| 08/07/2026 18:47 | 200 | 29.61 |
| 08/07/2026 18:47 | 100 | 29.61 |
| 08/07/2026 18:46 | 65 | 29.60 |
| 08/07/2026 18:46 | 10 | 29.60 |
| 08/07/2026 18:46 | 14 | 29.60 |
| 08/07/2026 18:46 | 100 | 29.60 |
| 08/07/2026 18:46 | 100 | 29.60 |
| 08/07/2026 18:46 | 90 | 29.60 |
| 08/07/2026 18:46 | 10 | 29.60 |
| 08/07/2026 18:46 | 80 | 29.60 |
| 08/07/2026 18:46 | 100 | 29.60 |
| 08/07/2026 18:46 | 56 | 29.60 |
| 08/07/2026 18:46 | 100 | 29.60 |
| 08/07/2026 18:46 | 90 | 29.60 |
| 08/07/2026 18:46 | 50 | 29.60 |
| 08/07/2026 18:46 | 50 | 29.60 |
| 08/07/2026 18:46 | 100 | 29.60 |
| 08/07/2026 18:46 | 100 | 29.60 |
| 08/07/2026 18:46 | 200 | 29.60 |
| 08/07/2026 18:46 | 100 | 29.60 |
| 08/07/2026 18:46 | 35 | 29.60 |
| 08/07/2026 18:46 | 65 | 29.60 |
| 08/07/2026 18:46 | 35 | 29.60 |
| 08/07/2026 18:46 | 350 | 29.60 |
| 08/07/2026 18:46 | 100 | 29.60 |
| 08/07/2026 18:46 | 11 | 29.60 |
| 08/07/2026 18:46 | 100 | 29.60 |
| 08/07/2026 18:46 | 100 | 29.59 |
| 08/07/2026 18:46 | 70 | 29.58 |
| 08/07/2026 18:46 | 30 | 29.58 |
| 08/07/2026 18:46 | 650 | 29.58 |
| 08/07/2026 18:46 | 100 | 29.58 |
| 08/07/2026 18:46 | 16 | 29.575 |
| 08/07/2026 18:46 | 62 | 29.57 |
| 08/07/2026 18:46 | 38 | 29.57 |
| 08/07/2026 18:46 | 100 | 29.57 |
| 08/07/2026 18:46 | 200 | 29.57 |
| 08/07/2026 18:46 | 100 | 29.57 |
| 08/07/2026 18:46 | 100 | 29.57 |
| 08/07/2026 18:46 | 11 | 29.57 |
| 08/07/2026 18:46 | 100 | 29.57 |
| 08/07/2026 18:46 | 59 | 29.56 |
| 08/07/2026 18:46 | 100 | 29.56 |
| 08/07/2026 18:46 | 100 | 29.56 |
| 08/07/2026 18:46 | 100 | 29.56 |
| 08/07/2026 18:46 | 4 | 29.56 |
| 08/07/2026 18:46 | 4 | 29.56 |
| 08/07/2026 18:46 | 100 | 29.56 |
| 08/07/2026 18:46 | 4 | 29.56 |
| 08/07/2026 18:46 | 88 | 29.56 |
| 08/07/2026 18:46 | 100 | 29.56 |
| 08/07/2026 18:46 | 38 | 29.56 |
| 08/07/2026 18:45 | 100 | 29.57 |
| 08/07/2026 18:45 | 19 | 29.57 |
| 08/07/2026 18:45 | 18 | 29.56 |
| 08/07/2026 18:45 | 100 | 29.56 |
| 08/07/2026 18:45 | 100 | 29.56 |
| 08/07/2026 18:45 | 100 | 29.56 |
| 08/07/2026 18:45 | 19 | 29.56 |
| 08/07/2026 18:45 | 81 | 29.56 |
| 08/07/2026 18:45 | 100 | 29.56 |
| 08/07/2026 18:45 | 19 | 29.57 |
| 08/07/2026 18:45 | 100 | 29.58 |
| 08/07/2026 18:45 | 100 | 29.58 |
| 08/07/2026 18:45 | 100 | 29.58 |
| 08/07/2026 18:45 | 100 | 29.58 |
| 08/07/2026 18:45 | 65 | 29.58 |
| 08/07/2026 18:45 | 268 | 29.58 |
| 08/07/2026 18:45 | 32 | 29.58 |
| 08/07/2026 18:45 | 300 | 29.58 |
| 08/07/2026 18:45 | 200 | 29.58 |
| 08/07/2026 18:45 | 10 | 29.58 |
| 08/07/2026 18:45 | 14 | 29.58 |
| 08/07/2026 18:45 | 40 | 29.58 |
| 08/07/2026 18:45 | 25 | 29.58 |
| 08/07/2026 18:45 | 100 | 29.58 |
| 08/07/2026 18:45 | 66 | 29.58 |
| 08/07/2026 18:45 | 10 | 29.58 |
| 08/07/2026 18:45 | 18 | 29.59 |
| 08/07/2026 18:45 | 100 | 29.59 |
| 08/07/2026 18:45 | 51 | 29.59 |
| 08/07/2026 18:45 | 16 | 29.59 |
| 08/07/2026 18:45 | 10 | 29.59 |
| 08/07/2026 18:45 | 100 | 29.59 |
| 08/07/2026 18:45 | 14 | 29.59 |
| 08/07/2026 18:45 | 6 | 29.59 |
| 08/07/2026 18:45 | 300 | 29.58 |
| 08/07/2026 18:45 | 20 | 29.58 |
| 08/07/2026 18:45 | 14 | 29.58 |
| 08/07/2026 18:45 | 66 | 29.58 |
| 08/07/2026 18:45 | 100 | 29.58 |
| 08/07/2026 18:45 | 80 | 29.58 |
| 08/07/2026 18:45 | 20 | 29.58 |
| 08/07/2026 18:45 | 100 | 29.58 |
| 08/07/2026 18:45 | 100 | 29.58 |
| 08/07/2026 18:45 | 56 | 29.58 |
| 08/07/2026 18:45 | 1 | 29.58 |
| 08/07/2026 18:45 | 100 | 29.58 |
| 08/07/2026 18:45 | 100 | 29.58 |
| 08/07/2026 18:45 | 200 | 29.58 |
| 08/07/2026 18:45 | 65 | 29.58 |
| 08/07/2026 18:45 | 35 | 29.57 |
| 08/07/2026 18:45 | 3 | 29.57 |
| 08/07/2026 18:45 | 35 | 29.57 |
| 08/07/2026 18:45 | 8 | 29.56 |
| 08/07/2026 18:45 | 81 | 29.57 |
| 08/07/2026 18:45 | 73 | 29.57 |
| 08/07/2026 18:45 | 100 | 29.57 |
| 08/07/2026 18:45 | 79 | 29.57 |
| 08/07/2026 18:45 | 221 | 29.57 |
| 08/07/2026 18:45 | 67 | 29.57 |
| 08/07/2026 18:45 | 1 | 29.56 |
| 08/07/2026 18:45 | 100 | 29.55 |
| 08/07/2026 18:45 | 100 | 29.55 |
| 08/07/2026 18:45 | 1 | 29.55 |
| 08/07/2026 18:45 | 14 | 29.55 |
| 08/07/2026 18:45 | 300 | 29.54 |
| 08/07/2026 18:45 | 100 | 29.54 |
| 08/07/2026 18:45 | 9 | 29.53 |
| 08/07/2026 18:45 | 1 | 29.52 |
| 08/07/2026 18:45 | 50 | 29.51 |
| 08/07/2026 18:45 | 50 | 29.51 |
| 08/07/2026 18:45 | 100 | 29.51 |
| 08/07/2026 18:45 | 85 | 29.50 |
| 08/07/2026 18:45 | 15 | 29.50 |
| 08/07/2026 18:45 | 12 | 29.50 |
| 08/07/2026 18:45 | 4 | 29.50 |
| 08/07/2026 18:45 | 100 | 29.50 |
| 08/07/2026 18:45 | 34 | 29.50 |
| 08/07/2026 18:45 | 10 | 29.50 |
| 08/07/2026 18:45 | 97 | 29.50 |
| 08/07/2026 18:45 | 200 | 29.49 |
| 08/07/2026 18:45 | 5 | 29.49 |
| 08/07/2026 18:45 | 100 | 29.49 |
| 08/07/2026 18:45 | 10 | 29.49 |
| 08/07/2026 18:45 | 100 | 29.48 |
| 08/07/2026 18:45 | 100 | 29.48 |
| 08/07/2026 18:45 | 200 | 29.48 |
| 08/07/2026 18:45 | 100 | 29.47 |
| 08/07/2026 18:45 | 100 | 29.47 |
| 08/07/2026 18:45 | 10 | 29.47 |
| 08/07/2026 18:45 | 100 | 29.47 |
| 08/07/2026 18:44 | 44 | 29.46 |
| 08/07/2026 18:44 | 2 | 29.46 |
| 08/07/2026 18:44 | 13 | 29.46 |
| 08/07/2026 18:44 | 7 | 29.46 |
| 08/07/2026 18:44 | 88 | 29.46 |
| 08/07/2026 18:44 | 5 | 29.46 |
| 08/07/2026 18:44 | 100 | 29.46 |
| 08/07/2026 18:44 | 5 | 29.46 |
| 08/07/2026 18:44 | 88 | 29.46 |
| 08/07/2026 18:44 | 20 | 29.46 |
| 08/07/2026 18:44 | 61 | 29.46 |
| 08/07/2026 18:44 | 100 | 29.46 |
| 08/07/2026 18:44 | 100 | 29.46 |
| 08/07/2026 18:44 | 20 | 29.46 |
| 08/07/2026 18:44 | 100 | 29.46 |
| 08/07/2026 18:44 | 100 | 29.46 |
| 08/07/2026 18:44 | 100 | 29.46 |
| 08/07/2026 18:44 | 100 | 29.46 |
| 08/07/2026 18:44 | 14 | 29.47 |
| 08/07/2026 18:44 | 50 | 29.47 |
| 08/07/2026 18:44 | 50 | 29.47 |
| 08/07/2026 18:44 | 90 | 29.47 |
| 08/07/2026 18:44 | 4 | 29.47 |
| 08/07/2026 18:44 | 100 | 29.47 |
| 08/07/2026 18:44 | 100 | 29.47 |
| 08/07/2026 18:44 | 100 | 29.47 |
| 08/07/2026 18:44 | 100 | 29.475 |
| 08/07/2026 18:44 | 100 | 29.48 |
| 08/07/2026 18:44 | 100 | 29.48 |
| 08/07/2026 18:44 | 6 | 29.48 |
| 08/07/2026 18:44 | 38 | 29.48 |
| 08/07/2026 18:44 | 16 | 29.48 |
| 08/07/2026 18:44 | 43 | 29.48 |
| 08/07/2026 18:44 | 100 | 29.48 |
| 08/07/2026 18:44 | 100 | 29.48 |
| 08/07/2026 18:44 | 100 | 29.48 |
| 08/07/2026 18:44 | 100 | 29.48 |
| 08/07/2026 18:44 | 100 | 29.48 |
| 08/07/2026 18:44 | 4 | 29.48 |
| 08/07/2026 18:44 | 20 | 29.47 |
| 08/07/2026 18:44 | 80 | 29.47 |
| 08/07/2026 18:44 | 10 | 29.47 |
| 08/07/2026 18:44 | 60 | 29.47 |
| 08/07/2026 18:44 | 100 | 29.47 |
| 08/07/2026 18:44 | 100 | 29.46 |
| 08/07/2026 18:44 | 100 | 29.46 |
| 08/07/2026 18:44 | 100 | 29.46 |
| 08/07/2026 18:44 | 100 | 29.46 |
| 08/07/2026 18:44 | 227 | 29.46 |
| 08/07/2026 18:44 | 100 | 29.46 |
| 08/07/2026 18:44 | 37 | 29.45 |
| 08/07/2026 18:44 | 65 | 29.45 |
| 08/07/2026 18:44 | 98 | 29.45 |
| 08/07/2026 18:44 | 2 | 29.45 |
| 08/07/2026 18:44 | 199 | 29.45 |
| 08/07/2026 18:44 | 65 | 29.45 |
| 08/07/2026 18:44 | 8 | 29.45 |
| 08/07/2026 18:44 | 26 | 29.45 |
| 08/07/2026 18:44 | 200 | 29.45 |
| 08/07/2026 18:44 | 200 | 29.45 |
| 08/07/2026 18:44 | 34 | 29.45 |
| 08/07/2026 18:44 | 100 | 29.45 |
| 08/07/2026 18:44 | 100 | 29.45 |
| 08/07/2026 18:44 | 166 | 29.45 |
| 08/07/2026 18:44 | 100 | 29.45 |
| 08/07/2026 18:44 | 200 | 29.45 |
| 08/07/2026 18:44 | 100 | 29.45 |
| 08/07/2026 18:44 | 100 | 29.45 |
| 08/07/2026 18:44 | 73 | 29.45 |
| 08/07/2026 18:44 | 10 | 29.44 |
| 08/07/2026 18:44 | 100 | 29.44 |
| 08/07/2026 18:44 | 100 | 29.44 |
| 08/07/2026 18:44 | 80 | 29.44 |
| 08/07/2026 18:44 | 1 | 29.44 |
| 08/07/2026 18:44 | 1 | 29.44 |
| 08/07/2026 18:44 | 2 | 29.44 |
| 08/07/2026 18:44 | 400 | 29.44 |
| 08/07/2026 18:44 | 100 | 29.44 |
| 08/07/2026 18:44 | 16 | 29.44 |
| 08/07/2026 18:44 | 80 | 29.44 |
| 08/07/2026 18:44 | 27 | 29.45 |
| 08/07/2026 18:44 | 73 | 29.45 |
| 08/07/2026 18:44 | 27 | 29.45 |
| 08/07/2026 18:44 | 100 | 29.44 |
| 08/07/2026 18:44 | 100 | 29.44 |
| 08/07/2026 18:44 | 100 | 29.44 |
| 08/07/2026 18:44 | 100 | 29.44 |
| 08/07/2026 18:44 | 14 | 29.43 |
| 08/07/2026 18:44 | 86 | 29.43 |
| 08/07/2026 18:44 | 64 | 29.43 |
| 08/07/2026 18:44 | 65 | 29.43 |
| 08/07/2026 18:44 | 2 | 29.43 |
| 08/07/2026 18:44 | 12 | 29.43 |
| 08/07/2026 18:44 | 100 | 29.43 |
| 08/07/2026 18:44 | 126 | 29.43 |
| 08/07/2026 18:44 | 178 | 29.43 |
| 08/07/2026 18:44 | 178 | 29.43 |
| 08/07/2026 18:44 | 126 | 29.43 |
| 08/07/2026 18:44 | 100 | 29.43 |
| 08/07/2026 18:44 | 100 | 29.43 |
| 08/07/2026 18:44 | 128 | 29.43 |
| 08/07/2026 18:44 | 64 | 29.43 |
| 08/07/2026 18:44 | 100 | 29.43 |
| 08/07/2026 18:44 | 283 | 29.43 |
| 08/07/2026 18:44 | 11 | 29.43 |
| 08/07/2026 18:44 | 100 | 29.44 |
| 08/07/2026 18:44 | 100 | 29.44 |
| 08/07/2026 18:44 | 100 | 29.44 |
| 08/07/2026 18:44 | 100 | 29.44 |
| 08/07/2026 18:44 | 188 | 29.44 |
| 08/07/2026 18:44 | 17 | 29.44 |
| 08/07/2026 18:44 | 100 | 29.44 |
| 08/07/2026 18:44 | 99 | 29.44 |
| 08/07/2026 18:44 | 100 | 29.43 |
| 08/07/2026 18:44 | 100 | 29.43 |
| 08/07/2026 18:44 | 64 | 29.43 |
| 08/07/2026 18:44 | 64 | 29.43 |
| 08/07/2026 18:44 | 100 | 29.43 |
| 08/07/2026 18:44 | 100 | 29.43 |
| 08/07/2026 18:44 | 64 | 29.43 |
| 08/07/2026 18:44 | 150 | 29.43 |
| 08/07/2026 18:44 | 45 | 29.43 |
| 08/07/2026 18:44 | 40 | 29.43 |
| 08/07/2026 18:44 | 300 | 29.43 |
| 08/07/2026 18:44 | 3 | 29.43 |
| 08/07/2026 18:44 | 86 | 29.43 |
| 08/07/2026 18:44 | 63 | 29.43 |
| 08/07/2026 18:44 | 148 | 29.43 |
| 08/07/2026 18:44 | 148 | 29.43 |
| 08/07/2026 18:44 | 4 | 29.43 |
| 08/07/2026 18:44 | 86 | 29.43 |
| 08/07/2026 18:44 | 64 | 29.43 |
| 08/07/2026 18:44 | 97 | 29.43 |
| 08/07/2026 18:44 | 300 | 29.43 |
| 08/07/2026 18:44 | 300 | 29.43 |
| 08/07/2026 18:44 | 11 | 29.43 |
| 08/07/2026 18:44 | 24 | 29.43 |
| 08/07/2026 18:44 | 12 | 29.43 |
| 08/07/2026 18:44 | 1 | 29.43 |
| 08/07/2026 18:44 | 64 | 29.43 |
| 08/07/2026 18:44 | 100 | 29.43 |
| 08/07/2026 18:44 | 15 | 29.43 |
| 08/07/2026 18:44 | 24 | 29.43 |
| 08/07/2026 18:43 | 1 | 29.44 |
| 08/07/2026 18:43 | 100 | 29.43 |
| 08/07/2026 18:43 | 95 | 29.43 |
| 08/07/2026 18:43 | 5 | 29.43 |
| 08/07/2026 18:43 | 25 | 29.43 |
| 08/07/2026 18:43 | 75 | 29.43 |
| 08/07/2026 18:43 | 100 | 29.43 |
| 08/07/2026 18:43 | 100 | 29.43 |
| 08/07/2026 18:43 | 100 | 29.43 |
| 08/07/2026 18:43 | 100 | 29.43 |
| 08/07/2026 18:43 | 8 | 29.43 |
| 08/07/2026 18:43 | 192 | 29.43 |
| 08/07/2026 18:43 | 57 | 29.43 |
| 08/07/2026 18:43 | 1 | 29.43 |
| 08/07/2026 18:43 | 1 | 29.43 |
| 08/07/2026 18:43 | 100 | 29.42 |
| 08/07/2026 18:43 | 100 | 29.42 |
| 08/07/2026 18:43 | 100 | 29.42 |
| 08/07/2026 18:43 | 100 | 29.42 |
| 08/07/2026 18:43 | 100 | 29.42 |
| 08/07/2026 18:43 | 26 | 29.42 |
| 08/07/2026 18:43 | 474 | 29.42 |
| 08/07/2026 18:43 | 100 | 29.42 |
| 08/07/2026 18:43 | 26 | 29.42 |
| 08/07/2026 18:43 | 74 | 29.42 |
| 08/07/2026 18:43 | 100 | 29.42 |
| 08/07/2026 18:43 | 16 | 29.41 |
| 08/07/2026 18:43 | 450 | 29.41 |
| 08/07/2026 18:43 | 34 | 29.41 |
| 08/07/2026 18:43 | 66 | 29.41 |
| 08/07/2026 18:43 | 100 | 29.41 |
| 08/07/2026 18:43 | 34 | 29.41 |
| 08/07/2026 18:43 | 3 | 29.41 |
| 08/07/2026 18:43 | 100 | 29.41 |
| 08/07/2026 18:43 | 97 | 29.41 |
| 08/07/2026 18:43 | 27 | 29.41 |
| 08/07/2026 18:43 | 13 | 29.41 |
| 08/07/2026 18:43 | 100 | 29.41 |
| 08/07/2026 18:43 | 12 | 29.41 |
| 08/07/2026 18:43 | 12 | 29.41 |
| 08/07/2026 18:43 | 100 | 29.41 |
| 08/07/2026 18:43 | 90 | 29.40 |
| 08/07/2026 18:43 | 6 | 29.40 |
| 08/07/2026 18:43 | 14 | 29.40 |
| 08/07/2026 18:43 | 90 | 29.40 |
| 08/07/2026 18:43 | 100 | 29.405 |
| 08/07/2026 18:43 | 101 | 29.40 |
| 08/07/2026 18:43 | 200 | 29.40 |
| 08/07/2026 18:43 | 100 | 29.405 |
| 08/07/2026 18:43 | 100 | 29.40 |
| 08/07/2026 18:43 | 99 | 29.40 |
| 08/07/2026 18:43 | 26 | 29.40 |
| 08/07/2026 18:43 | 74 | 29.40 |
| 08/07/2026 18:43 | 26 | 29.40 |
| 08/07/2026 18:43 | 4 | 29.40 |
| 08/07/2026 18:43 | 70 | 29.40 |
| 08/07/2026 18:43 | 59 | 29.40 |
| 08/07/2026 18:43 | 41 | 29.40 |
| 08/07/2026 18:43 | 100 | 29.40 |
| 08/07/2026 18:43 | 100 | 29.40 |
| 08/07/2026 18:43 | 100 | 29.40 |
| 08/07/2026 18:43 | 100 | 29.40 |
| 08/07/2026 18:43 | 47 | 29.39 |
| 08/07/2026 18:43 | 11 | 29.39 |
| 08/07/2026 18:43 | 53 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 53 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 31 | 29.39 |
| 08/07/2026 18:43 | 22 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 78 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 53 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 174 | 29.39 |
| 08/07/2026 18:43 | 95 | 29.39 |
| 08/07/2026 18:43 | 5 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 200 | 29.39 |
| 08/07/2026 18:43 | 50 | 29.39 |
| 08/07/2026 18:43 | 53 | 29.39 |
| 08/07/2026 18:43 | 150 | 29.39 |
| 08/07/2026 18:43 | 14 | 29.39 |
| 08/07/2026 18:43 | 19 | 29.39 |
| 08/07/2026 18:43 | 81 | 29.39 |
| 08/07/2026 18:43 | 53 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 150 | 29.39 |
| 08/07/2026 18:43 | 116 | 29.39 |
| 08/07/2026 18:43 | 34 | 29.39 |
| 08/07/2026 18:43 | 65 | 29.39 |
| 08/07/2026 18:43 | 34 | 29.39 |
| 08/07/2026 18:43 | 19 | 29.39 |
| 08/07/2026 18:43 | 47 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 56 | 29.39 |
| 08/07/2026 18:43 | 44 | 29.39 |
| 08/07/2026 18:43 | 56 | 29.39 |
| 08/07/2026 18:43 | 44 | 29.39 |
| 08/07/2026 18:43 | 101 | 29.39 |
| 08/07/2026 18:43 | 200 | 29.39 |
| 08/07/2026 18:43 | 27 | 29.39 |
| 08/07/2026 18:43 | 20 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 64 | 29.38 |
| 08/07/2026 18:43 | 41 | 29.38 |
| 08/07/2026 18:43 | 58 | 29.38 |
| 08/07/2026 18:43 | 42 | 29.38 |
| 08/07/2026 18:43 | 87 | 29.38 |
| 08/07/2026 18:43 | 11 | 29.38 |
| 08/07/2026 18:43 | 2 | 29.38 |
| 08/07/2026 18:43 | 95 | 29.38 |
| 08/07/2026 18:43 | 5 | 29.38 |
| 08/07/2026 18:43 | 100 | 29.38 |
| 08/07/2026 18:43 | 200 | 29.38 |
| 08/07/2026 18:43 | 10 | 29.38 |
| 08/07/2026 18:43 | 33 | 29.38 |
| 08/07/2026 18:43 | 10 | 29.38 |
| 08/07/2026 18:43 | 100 | 29.37 |
| 08/07/2026 18:43 | 200 | 29.37 |
| 08/07/2026 18:43 | 200 | 29.37 |
| 08/07/2026 18:43 | 1 | 29.365 |
| 08/07/2026 18:43 | 4 | 29.37 |
| 08/07/2026 18:43 | 20 | 29.37 |
| 08/07/2026 18:43 | 97 | 29.37 |
| 08/07/2026 18:43 | 1 | 29.37 |
| 08/07/2026 18:43 | 1 | 29.37 |
| 08/07/2026 18:43 | 1 | 29.38 |
| 08/07/2026 18:42 | 1 | 29.38 |
| 08/07/2026 18:42 | 1 | 29.38 |
| 08/07/2026 18:42 | 1 | 29.38 |
| 08/07/2026 18:42 | 1 | 29.37 |
| 08/07/2026 18:42 | 1 | 29.37 |
| 08/07/2026 18:42 | 100 | 29.39 |
| 08/07/2026 18:42 | 13 | 29.39 |
| 08/07/2026 18:42 | 1 | 29.39 |
| 08/07/2026 18:42 | 1 | 29.39 |
| 08/07/2026 18:42 | 1 | 29.39 |
| 08/07/2026 18:42 | 1 | 29.39 |
| 08/07/2026 18:42 | 100 | 29.40 |
| 08/07/2026 18:42 | 100 | 29.41 |
| 08/07/2026 18:42 | 68 | 29.41 |
| 08/07/2026 18:42 | 100 | 29.415 |
| 08/07/2026 18:42 | 68 | 29.41 |
| 08/07/2026 18:42 | 100 | 29.41 |
| 08/07/2026 18:42 | 1 | 29.41 |
| 08/07/2026 18:42 | 99 | 29.41 |
| 08/07/2026 18:42 | 1 | 29.41 |
| 08/07/2026 18:42 | 100 | 29.42 |
| 08/07/2026 18:42 | 63 | 29.41 |
| 08/07/2026 18:42 | 137 | 29.41 |
| 08/07/2026 18:42 | 40 | 29.41 |
| 08/07/2026 18:42 | 71 | 29.41 |
| 08/07/2026 18:42 | 95 | 29.405 |
| 08/07/2026 18:42 | 23 | 29.405 |
| 08/07/2026 18:42 | 71 | 29.41 |
| 08/07/2026 18:42 | 24 | 29.41 |
| 08/07/2026 18:42 | 71 | 29.41 |
| 08/07/2026 18:42 | 100 | 29.41 |
| 08/07/2026 18:42 | 27 | 29.41 |
| 08/07/2026 18:42 | 71 | 29.41 |
| 08/07/2026 18:42 | 24 | 29.41 |
| 08/07/2026 18:42 | 84 | 29.41 |
| 08/07/2026 18:42 | 12 | 29.41 |
| 08/07/2026 18:42 | 86 | 29.41 |
| 08/07/2026 18:42 | 1 | 29.41 |
| 08/07/2026 18:42 | 1 | 29.41 |
| 08/07/2026 18:42 | 100 | 29.41 |
| 08/07/2026 18:42 | 100 | 29.41 |
| 08/07/2026 18:42 | 27 | 29.41 |
| 08/07/2026 18:42 | 100 | 29.41 |
| 08/07/2026 18:42 | 100 | 29.43 |
| 08/07/2026 18:42 | 100 | 29.43 |
| 08/07/2026 18:42 | 99 | 29.43 |
| 08/07/2026 18:42 | 1 | 29.43 |
| 08/07/2026 18:42 | 34 | 29.44 |
| 08/07/2026 18:42 | 100 | 29.44 |
| 08/07/2026 18:42 | 97 | 29.44 |
| 08/07/2026 18:42 | 1 | 29.44 |
| 08/07/2026 18:42 | 1 | 29.44 |
| 08/07/2026 18:42 | 1 | 29.44 |
| 08/07/2026 18:42 | 10 | 29.46 |
| 08/07/2026 18:42 | 90 | 29.46 |
| 08/07/2026 18:42 | 400 | 29.46 |
| 08/07/2026 18:42 | 28 | 29.46 |
| 08/07/2026 18:42 | 100 | 29.46 |
| 08/07/2026 18:42 | 24 | 29.46 |
| 08/07/2026 18:42 | 104 | 29.46 |
| 08/07/2026 18:41 | 100 | 29.46 |
| 08/07/2026 18:41 | 9 | 29.46 |
| 08/07/2026 18:41 | 1 | 29.46 |
| 08/07/2026 18:41 | 1 | 29.455 |
| 08/07/2026 18:41 | 100 | 29.45 |
| 08/07/2026 18:41 | 300 | 29.45 |
| 08/07/2026 18:41 | 65 | 29.45 |
| 08/07/2026 18:41 | 800 | 29.45 |
| 08/07/2026 18:41 | 100 | 29.45 |
| 08/07/2026 18:41 | 100 | 29.45 |
| 08/07/2026 18:41 | 100 | 29.46 |
| 08/07/2026 18:41 | 1 | 29.46 |
| 08/07/2026 18:41 | 11 | 29.47 |
| 08/07/2026 18:41 | 200 | 29.47 |
| 08/07/2026 18:41 | 53 | 29.46 |
| 08/07/2026 18:41 | 100 | 29.46 |
| 08/07/2026 18:41 | 97 | 29.46 |
| 08/07/2026 18:41 | 97 | 29.46 |
| 08/07/2026 18:41 | 100 | 29.46 |
| 08/07/2026 18:41 | 100 | 29.46 |
| 08/07/2026 18:41 | 200 | 29.46 |
| 08/07/2026 18:41 | 100 | 29.46 |
| 08/07/2026 18:41 | 200 | 29.46 |
| 08/07/2026 18:41 | 80 | 29.45 |
| 08/07/2026 18:41 | 300 | 29.44 |
| 08/07/2026 18:41 | 100 | 29.44 |
| 08/07/2026 18:41 | 100 | 29.44 |
| 08/07/2026 18:41 | 100 | 29.44 |
| 08/07/2026 18:41 | 1 | 29.44 |
| 08/07/2026 18:41 | 82 | 29.45 |
| 08/07/2026 18:41 | 100 | 29.45 |
| 08/07/2026 18:41 | 11 | 29.44 |
| 08/07/2026 18:41 | 100 | 29.44 |
| 08/07/2026 18:41 | 100 | 29.44 |
| 08/07/2026 18:41 | 5 | 29.45 |
| 08/07/2026 18:41 | 14 | 29.46 |
| 08/07/2026 18:41 | 86 | 29.46 |
| 08/07/2026 18:41 | 14 | 29.46 |
| 08/07/2026 18:41 | 86 | 29.46 |
| 08/07/2026 18:41 | 100 | 29.46 |
| 08/07/2026 18:41 | 100 | 29.46 |
| 08/07/2026 18:41 | 23 | 29.46 |
| 08/07/2026 18:41 | 24 | 29.46 |
| 08/07/2026 18:41 | 200 | 29.46 |
| 08/07/2026 18:41 | 100 | 29.46 |
| 08/07/2026 18:41 | 275 | 29.475 |
| 08/07/2026 18:41 | 100 | 29.48 |
| 08/07/2026 18:41 | 100 | 29.48 |
| 08/07/2026 18:41 | 10 | 29.48 |
| 08/07/2026 18:41 | 100 | 29.48 |
| 08/07/2026 18:41 | 100 | 29.48 |
| 08/07/2026 18:41 | 14 | 29.48 |
| 08/07/2026 18:41 | 12 | 29.47 |
| 08/07/2026 18:41 | 100 | 29.48 |
| 08/07/2026 18:41 | 100 | 29.49 |
| 08/07/2026 18:41 | 1 | 29.49 |
| 08/07/2026 18:41 | 100 | 29.49 |
| 08/07/2026 18:41 | 3 | 29.49 |
| 08/07/2026 18:41 | 1 | 29.50 |
| 08/07/2026 18:40 | 300 | 29.50 |
| 08/07/2026 18:40 | 102 | 29.50 |
| 08/07/2026 18:40 | 100 | 29.50 |
| 08/07/2026 18:40 | 99 | 29.50 |
| 08/07/2026 18:40 | 19 | 29.49 |
| 08/07/2026 18:40 | 81 | 29.49 |
| 08/07/2026 18:40 | 40 | 29.49 |
| 08/07/2026 18:40 | 100 | 29.49 |
| 08/07/2026 18:40 | 100 | 29.49 |
| 08/07/2026 18:40 | 100 | 29.49 |
| 08/07/2026 18:40 | 100 | 29.49 |
| 08/07/2026 18:40 | 400 | 29.49 |
| 08/07/2026 18:40 | 100 | 29.49 |
| 08/07/2026 18:40 | 100 | 29.49 |
| 08/07/2026 18:40 | 100 | 29.49 |
| 08/07/2026 18:40 | 1 | 29.49 |
| 08/07/2026 18:40 | 26 | 29.48 |
| 08/07/2026 18:40 | 44 | 29.48 |
| 08/07/2026 18:40 | 30 | 29.48 |
| 08/07/2026 18:40 | 14 | 29.48 |
| 08/07/2026 18:40 | 134 | 29.48 |
| 08/07/2026 18:40 | 52 | 29.48 |
| 08/07/2026 18:40 | 14 | 29.48 |
| 08/07/2026 18:40 | 30 | 29.48 |
| 08/07/2026 18:40 | 52 | 29.48 |
| 08/07/2026 18:40 | 82 | 29.47 |
| 08/07/2026 18:40 | 100 | 29.47 |
| 08/07/2026 18:40 | 74 | 29.47 |
| 08/07/2026 18:40 | 100 | 29.47 |
| 08/07/2026 18:40 | 100 | 29.48 |
| 08/07/2026 18:40 | 26 | 29.49 |
| 08/07/2026 18:40 | 100 | 29.49 |
| 08/07/2026 18:40 | 74 | 29.49 |
| 08/07/2026 18:40 | 99 | 29.49 |
| 08/07/2026 18:40 | 99 | 29.49 |
| 08/07/2026 18:40 | 1 | 29.49 |
| 08/07/2026 18:40 | 92 | 29.49 |
| 08/07/2026 18:40 | 7 | 29.49 |
| 08/07/2026 18:40 | 80 | 29.49 |
| 08/07/2026 18:40 | 20 | 29.49 |
| 08/07/2026 18:40 | 90 | 29.49 |
| 08/07/2026 18:40 | 90 | 29.49 |
| 08/07/2026 18:40 | 13 | 29.49 |
| 08/07/2026 18:40 | 200 | 29.49 |
| 08/07/2026 18:40 | 96 | 29.49 |
| 08/07/2026 18:40 | 4 | 29.49 |
| 08/07/2026 18:40 | 196 | 29.49 |
| 08/07/2026 18:40 | 4 | 29.49 |
| 08/07/2026 18:40 | 79 | 29.49 |
| 08/07/2026 18:40 | 200 | 29.49 |
| 08/07/2026 18:40 | 12 | 29.49 |
| 08/07/2026 18:40 | 100 | 29.49 |
| 08/07/2026 18:40 | 100 | 29.485 |
| 08/07/2026 18:40 | 11 | 29.485 |
| 08/07/2026 18:40 | 100 | 29.49 |
| 08/07/2026 18:40 | 100 | 29.49 |
| 08/07/2026 18:40 | 56 | 29.49 |
| 08/07/2026 18:40 | 100 | 29.49 |
| 08/07/2026 18:40 | 100 | 29.49 |
| 08/07/2026 18:40 | 1 | 29.49 |
| 08/07/2026 18:40 | 199 | 29.49 |
| 08/07/2026 18:40 | 19 | 29.48 |
| 08/07/2026 18:40 | 100 | 29.48 |
| 08/07/2026 18:40 | 50 | 29.48 |
| 08/07/2026 18:40 | 100 | 29.48 |
| 08/07/2026 18:40 | 150 | 29.48 |
| 08/07/2026 18:40 | 69 | 29.48 |
| 08/07/2026 18:40 | 14 | 29.48 |
| 08/07/2026 18:40 | 69 | 29.48 |
| 08/07/2026 18:40 | 56 | 29.48 |
| 08/07/2026 18:40 | 69 | 29.48 |
| 08/07/2026 18:40 | 100 | 29.48 |
| 08/07/2026 18:40 | 100 | 29.48 |
| 08/07/2026 18:40 | 71 | 29.48 |
| 08/07/2026 18:40 | 62 | 29.48 |
| 08/07/2026 18:40 | 38 | 29.48 |
| 08/07/2026 18:40 | 71 | 29.48 |
| 08/07/2026 18:40 | 100 | 29.48 |
| 08/07/2026 18:40 | 100 | 29.48 |
| 08/07/2026 18:40 | 23 | 29.48 |
| 08/07/2026 18:40 | 27 | 29.48 |
| 08/07/2026 18:40 | 300 | 29.475 |
| 08/07/2026 18:40 | 50 | 29.48 |
| 08/07/2026 18:40 | 50 | 29.48 |
| 08/07/2026 18:40 | 23 | 29.48 |
| 08/07/2026 18:40 | 50 | 29.48 |
| 08/07/2026 18:40 | 100 | 29.48 |
| 08/07/2026 18:40 | 200 | 29.48 |
| 08/07/2026 18:40 | 100 | 29.47 |
| 08/07/2026 18:40 | 100 | 29.47 |
| 08/07/2026 18:40 | 100 | 29.47 |
| 08/07/2026 18:40 | 31 | 29.47 |
| 08/07/2026 18:40 | 1 | 29.465 |
| 08/07/2026 18:39 | 6 | 29.47 |
| 08/07/2026 18:39 | 100 | 29.47 |
| 08/07/2026 18:39 | 100 | 29.47 |
| 08/07/2026 18:39 | 181 | 29.48 |
| 08/07/2026 18:39 | 91 | 29.48 |
| 08/07/2026 18:39 | 100 | 29.48 |
| 08/07/2026 18:39 | 1 | 29.49 |
| 08/07/2026 18:39 | 100 | 29.48 |
| 08/07/2026 18:39 | 18 | 29.48 |
| 08/07/2026 18:39 | 89 | 29.48 |
| 08/07/2026 18:39 | 100 | 29.48 |
| 08/07/2026 18:39 | 100 | 29.48 |
| 08/07/2026 18:39 | 93 | 29.48 |
| 08/07/2026 18:39 | 10 | 29.48 |
| 08/07/2026 18:39 | 100 | 29.48 |
| 08/07/2026 18:39 | 100 | 29.47 |
| 08/07/2026 18:39 | 10 | 29.47 |
| 08/07/2026 18:39 | 100 | 29.47 |
| 08/07/2026 18:39 | 2 | 29.47 |
| 08/07/2026 18:39 | 8 | 29.47 |
| 08/07/2026 18:39 | 1 | 29.46 |
| 08/07/2026 18:39 | 100 | 29.46 |
| 08/07/2026 18:39 | 1 | 29.46 |
| 08/07/2026 18:39 | 1 | 29.46 |
| 08/07/2026 18:39 | 44 | 29.46 |
| 08/07/2026 18:39 | 162 | 29.46 |
| 08/07/2026 18:39 | 86 | 29.46 |
| 08/07/2026 18:39 | 500 | 29.47 |
| 08/07/2026 18:39 | 100 | 29.47 |
| 08/07/2026 18:39 | 6 | 29.47 |
| 08/07/2026 18:39 | 90 | 29.48 |
| 08/07/2026 18:39 | 90 | 29.48 |
| 08/07/2026 18:39 | 2 | 29.49 |
| 08/07/2026 18:39 | 100 | 29.49 |
| 08/07/2026 18:39 | 100 | 29.49 |
| 08/07/2026 18:39 | 198 | 29.49 |
| 08/07/2026 18:39 | 2 | 29.49 |
| 08/07/2026 18:39 | 1 | 29.49 |
| 08/07/2026 18:39 | 254 | 29.48 |
| 08/07/2026 18:39 | 100 | 29.49 |
| 08/07/2026 18:39 | 1 | 29.49 |
| 08/07/2026 18:39 | 1101 | 29.49 |
| 08/07/2026 18:39 | 1 | 29.49 |
| 08/07/2026 18:39 | 1 | 29.50 |
| 08/07/2026 18:39 | 71 | 29.49 |
| 08/07/2026 18:39 | 100 | 29.49 |
| 08/07/2026 18:39 | 29 | 29.49 |
| 08/07/2026 18:39 | 100 | 29.49 |
| 08/07/2026 18:39 | 56 | 29.49 |
| 08/07/2026 18:39 | 200 | 29.49 |
| 08/07/2026 18:39 | 12 | 29.49 |
| 08/07/2026 18:39 | 100 | 29.49 |
| 08/07/2026 18:39 | 132 | 29.49 |
| 08/07/2026 18:39 | 37 | 29.49 |
| 08/07/2026 18:39 | 63 | 29.49 |
| 08/07/2026 18:39 | 66 | 29.49 |
| 08/07/2026 18:39 | 34 | 29.49 |
| 08/07/2026 18:39 | 100 | 29.49 |
| 08/07/2026 18:39 | 10 | 29.49 |
| 08/07/2026 18:39 | 100 | 29.49 |
| 08/07/2026 18:39 | 100 | 29.49 |
| 08/07/2026 18:39 | 17 | 29.49 |
| 08/07/2026 18:39 | 10 | 29.49 |
| 08/07/2026 18:39 | 100 | 29.49 |
| 08/07/2026 18:39 | 100 | 29.49 |
| 08/07/2026 18:38 | 300 | 29.48 |
| 08/07/2026 18:38 | 100 | 29.48 |
| 08/07/2026 18:38 | 100 | 29.48 |
| 08/07/2026 18:38 | 100 | 29.48 |
| 08/07/2026 18:38 | 100 | 29.48 |
| 08/07/2026 18:38 | 100 | 29.48 |
| 08/07/2026 18:38 | 100 | 29.48 |
| 08/07/2026 18:38 | 100 | 29.47 |
| 08/07/2026 18:38 | 10 | 29.47 |
| 08/07/2026 18:38 | 200 | 29.47 |
| 08/07/2026 18:38 | 100 | 29.46 |
| 08/07/2026 18:38 | 19 | 29.45 |
| 08/07/2026 18:38 | 138 | 29.45 |
| 08/07/2026 18:38 | 162 | 29.45 |
| 08/07/2026 18:38 | 138 | 29.45 |
| 08/07/2026 18:38 | 162 | 29.45 |
| 08/07/2026 18:38 | 138 | 29.45 |
| 08/07/2026 18:38 | 86 | 29.45 |
| 08/07/2026 18:38 | 76 | 29.45 |
| 08/07/2026 18:38 | 300 | 29.45 |
| 08/07/2026 18:38 | 38 | 29.45 |
| 08/07/2026 18:38 | 262 | 29.45 |
| 08/07/2026 18:38 | 38 | 29.45 |
| 08/07/2026 18:38 | 113 | 29.45 |
| 08/07/2026 18:38 | 64 | 29.45 |
| 08/07/2026 18:38 | 105 | 29.45 |
| 08/07/2026 18:38 | 18 | 29.45 |
| 08/07/2026 18:38 | 121 | 29.45 |
| 08/07/2026 18:38 | 297 | 29.45 |
| 08/07/2026 18:38 | 3 | 29.45 |
| 08/07/2026 18:38 | 425 | 29.45 |
| 08/07/2026 18:38 | 300 | 29.45 |
| 08/07/2026 18:38 | 25 | 29.45 |
| 08/07/2026 18:38 | 275 | 29.45 |
| 08/07/2026 18:38 | 25 | 29.45 |
| 08/07/2026 18:38 | 300 | 29.45 |
| 08/07/2026 18:38 | 309 | 29.45 |
| 08/07/2026 18:38 | 63 | 29.45 |
| 08/07/2026 18:38 | 100 | 29.45 |
| 08/07/2026 18:38 | 137 | 29.45 |
| 08/07/2026 18:38 | 1 | 29.45 |
| 08/07/2026 18:38 | 100 | 29.45 |
| 08/07/2026 18:38 | 62 | 29.45 |
| 08/07/2026 18:38 | 38 | 29.45 |
| 08/07/2026 18:38 | 62 | 29.45 |
| 08/07/2026 18:38 | 300 | 29.45 |
| 08/07/2026 18:38 | 100 | 29.45 |
| 08/07/2026 18:38 | 12 | 29.45 |
| 08/07/2026 18:38 | 100 | 29.44 |
| 08/07/2026 18:38 | 6 | 29.44 |
| 08/07/2026 18:38 | 86 | 29.45 |
| 08/07/2026 18:38 | 100 | 29.45 |
| 08/07/2026 18:38 | 72 | 29.45 |
| 08/07/2026 18:38 | 100 | 29.45 |
| 08/07/2026 18:38 | 100 | 29.45 |
| 08/07/2026 18:38 | 100 | 29.45 |
| 08/07/2026 18:38 | 100 | 29.45 |
| 08/07/2026 18:38 | 500 | 29.45 |
| 08/07/2026 18:38 | 169 | 29.45 |
| 08/07/2026 18:38 | 100 | 29.46 |
| 08/07/2026 18:38 | 1 | 29.46 |
| 08/07/2026 18:38 | 65 | 29.46 |
| 08/07/2026 18:38 | 1 | 29.46 |
| 08/07/2026 18:38 | 90 | 29.46 |
| 08/07/2026 18:38 | 99 | 29.46 |
| 08/07/2026 18:38 | 100 | 29.47 |
| 08/07/2026 18:37 | 29 | 29.47 |
| 08/07/2026 18:37 | 121 | 29.47 |
| 08/07/2026 18:37 | 99 | 29.47 |
| 08/07/2026 18:37 | 1 | 29.47 |
| 08/07/2026 18:37 | 100 | 29.48 |
| 08/07/2026 18:37 | 100 | 29.48 |
| 08/07/2026 18:37 | 50 | 29.48 |
| 08/07/2026 18:37 | 150 | 29.48 |
| 08/07/2026 18:37 | 100 | 29.48 |
| 08/07/2026 18:37 | 100 | 29.48 |
| 08/07/2026 18:37 | 18 | 29.48 |
| 08/07/2026 18:37 | 1 | 29.48 |
| 08/07/2026 18:37 | 1 | 29.47 |
| 08/07/2026 18:37 | 1 | 29.48 |
| 08/07/2026 18:37 | 1 | 29.46 |
| 08/07/2026 18:37 | 13 | 29.47 |
| 08/07/2026 18:37 | 98 | 29.47 |
| 08/07/2026 18:37 | 1 | 29.47 |
| 08/07/2026 18:37 | 1 | 29.47 |
| 08/07/2026 18:37 | 100 | 29.47 |
| 08/07/2026 18:37 | 12 | 29.47 |
| 08/07/2026 18:37 | 79 | 29.46 |
| 08/07/2026 18:37 | 1 | 29.46 |
| 08/07/2026 18:37 | 99 | 29.46 |
| 08/07/2026 18:37 | 21 | 29.46 |
| 08/07/2026 18:37 | 7 | 29.46 |
| 08/07/2026 18:37 | 10 | 29.46 |
| 08/07/2026 18:37 | 100 | 29.46 |
| 08/07/2026 18:37 | 100 | 29.45 |
| 08/07/2026 18:37 | 100 | 29.45 |
| 08/07/2026 18:37 | 83 | 29.45 |
| 08/07/2026 18:37 | 5 | 29.45 |
| 08/07/2026 18:37 | 221 | 29.45 |
| 08/07/2026 18:37 | 31 | 29.45 |
| 08/07/2026 18:37 | 10 | 29.45 |
| 08/07/2026 18:37 | 38 | 29.45 |
| 08/07/2026 18:37 | 1 | 29.45 |
| 08/07/2026 18:37 | 34 | 29.45 |
| 08/07/2026 18:37 | 100 | 29.45 |
| 08/07/2026 18:37 | 98 | 29.45 |
| 08/07/2026 18:37 | 1 | 29.45 |
| 08/07/2026 18:37 | 1 | 29.45 |
| 08/07/2026 18:37 | 100 | 29.46 |
| 08/07/2026 18:37 | 100 | 29.46 |
| 08/07/2026 18:37 | 11 | 29.46 |
| 08/07/2026 18:37 | 100 | 29.46 |
| 08/07/2026 18:37 | 100 | 29.47 |
| 08/07/2026 18:37 | 100 | 29.47 |
| 08/07/2026 18:37 | 400 | 29.47 |
| 08/07/2026 18:37 | 100 | 29.47 |
| 08/07/2026 18:37 | 53 | 29.48 |
| 08/07/2026 18:37 | 1 | 29.48 |
| 08/07/2026 18:36 | 46 | 29.48 |
| 08/07/2026 18:36 | 1 | 29.49 |
| 08/07/2026 18:36 | 400 | 29.49 |
| 08/07/2026 18:36 | 38 | 29.50 |
| 08/07/2026 18:36 | 11 | 29.50 |
| 08/07/2026 18:36 | 89 | 29.50 |
| 08/07/2026 18:36 | 13 | 29.50 |
| 08/07/2026 18:36 | 49 | 29.50 |
| 08/07/2026 18:36 | 49 | 29.50 |
| 08/07/2026 18:36 | 170 | 29.50 |
| 08/07/2026 18:36 | 80 | 29.50 |
| 08/07/2026 18:36 | 110 | 29.50 |
| 08/07/2026 18:36 | 149 | 29.50 |
| 08/07/2026 18:36 | 91 | 29.50 |
| 08/07/2026 18:36 | 100 | 29.50 |
| 08/07/2026 18:36 | 10 | 29.50 |
| 08/07/2026 18:36 | 100 | 29.50 |
| 08/07/2026 18:36 | 100 | 29.50 |
| 08/07/2026 18:36 | 49 | 29.50 |
| 08/07/2026 18:36 | 100 | 29.50 |
| 08/07/2026 18:36 | 500 | 29.50 |
| 08/07/2026 18:36 | 100 | 29.49 |
| 08/07/2026 18:36 | 4 | 29.49 |
| 08/07/2026 18:36 | 1 | 29.49 |
| 08/07/2026 18:36 | 1 | 29.48 |
| 08/07/2026 18:36 | 100 | 29.48 |
| 08/07/2026 18:36 | 99 | 29.48 |
| 08/07/2026 18:36 | 100 | 29.48 |
| 08/07/2026 18:36 | 100 | 29.48 |
| 08/07/2026 18:36 | 200 | 29.48 |
| 08/07/2026 18:36 | 100 | 29.48 |
| 08/07/2026 18:36 | 54 | 29.47 |
| 08/07/2026 18:36 | 46 | 29.47 |
| 08/07/2026 18:36 | 12 | 29.47 |
| 08/07/2026 18:36 | 10 | 29.47 |
| 08/07/2026 18:36 | 24 | 29.47 |
| 08/07/2026 18:36 | 1 | 29.465 |
| 08/07/2026 18:36 | 1 | 29.46 |
| 08/07/2026 18:36 | 100 | 29.48 |
| 08/07/2026 18:36 | 400 | 29.48 |
| 08/07/2026 18:36 | 100 | 29.48 |
| 08/07/2026 18:36 | 100 | 29.48 |
| 08/07/2026 18:36 | 100 | 29.48 |
| 08/07/2026 18:36 | 100 | 29.48 |
| 08/07/2026 18:36 | 39 | 29.47 |
| 08/07/2026 18:36 | 3 | 29.47 |
| 08/07/2026 18:36 | 81 | 29.46 |
| 08/07/2026 18:36 | 59 | 29.46 |
| 08/07/2026 18:36 | 14 | 29.465 |
| 08/07/2026 18:36 | 59 | 29.46 |
| 08/07/2026 18:36 | 59 | 29.46 |
| 08/07/2026 18:36 | 22 | 29.46 |
| 08/07/2026 18:36 | 100 | 29.46 |
| 08/07/2026 18:36 | 46 | 29.46 |
| 08/07/2026 18:36 | 20 | 29.46 |
| 08/07/2026 18:36 | 61 | 29.46 |
| 08/07/2026 18:36 | 10 | 29.46 |
| 08/07/2026 18:36 | 100 | 29.46 |
| 08/07/2026 18:36 | 14 | 29.46 |
| 08/07/2026 18:36 | 100 | 29.46 |
| 08/07/2026 18:36 | 100 | 29.47 |
| 08/07/2026 18:36 | 59 | 29.47 |
| 08/07/2026 18:36 | 38 | 29.47 |
| 08/07/2026 18:36 | 100 | 29.47 |
| 08/07/2026 18:36 | 100 | 29.47 |
| 08/07/2026 18:36 | 10 | 29.47 |
| 08/07/2026 18:36 | 10 | 29.47 |
| 08/07/2026 18:36 | 100 | 29.46 |
| 08/07/2026 18:36 | 450 | 29.46 |
| 08/07/2026 18:36 | 100 | 29.46 |
| 08/07/2026 18:36 | 300 | 29.46 |
| 08/07/2026 18:36 | 450 | 29.46 |
| 08/07/2026 18:36 | 42 | 29.45 |
| 08/07/2026 18:36 | 100 | 29.45 |
| 08/07/2026 18:36 | 10 | 29.45 |
| 08/07/2026 18:36 | 10 | 29.45 |
| 08/07/2026 18:36 | 65 | 29.46 |
| 08/07/2026 18:36 | 85 | 29.47 |
| 08/07/2026 18:36 | 15 | 29.47 |
| 08/07/2026 18:36 | 13 | 29.48 |
| 08/07/2026 18:36 | 87 | 29.48 |
| 08/07/2026 18:36 | 10 | 29.49 |
| 08/07/2026 18:36 | 100 | 29.49 |
| 08/07/2026 18:36 | 99 | 29.49 |
| 08/07/2026 18:36 | 200 | 29.495 |
| 08/07/2026 18:36 | 10 | 29.50 |
| 08/07/2026 18:36 | 1 | 29.50 |
| 08/07/2026 18:36 | 46 | 29.50 |
| 08/07/2026 18:36 | 100 | 29.50 |
| 08/07/2026 18:36 | 94 | 29.50 |
| 08/07/2026 18:36 | 100 | 29.50 |
| 08/07/2026 18:36 | 5 | 29.50 |
| 08/07/2026 18:36 | 100 | 29.50 |
| 08/07/2026 18:36 | 600 | 29.50 |
| 08/07/2026 18:36 | 1 | 29.49 |
| 08/07/2026 18:36 | 100 | 29.495 |
| 08/07/2026 18:35 | 10 | 29.50 |
| 08/07/2026 18:35 | 15 | 29.50 |
| 08/07/2026 18:35 | 17 | 29.50 |
| 08/07/2026 18:35 | 100 | 29.50 |
| 08/07/2026 18:35 | 50 | 29.50 |
| 08/07/2026 18:35 | 18 | 29.50 |
| 08/07/2026 18:35 | 15 | 29.50 |
| 08/07/2026 18:35 | 32 | 29.50 |
| 08/07/2026 18:35 | 100 | 29.50 |
| 08/07/2026 18:35 | 100 | 29.50 |
| 08/07/2026 18:35 | 15 | 29.50 |
| 08/07/2026 18:35 | 50 | 29.50 |
| 08/07/2026 18:35 | 50 | 29.50 |
| 08/07/2026 18:35 | 100 | 29.50 |
| 08/07/2026 18:35 | 65 | 29.50 |
| 08/07/2026 18:35 | 100 | 29.50 |
| 08/07/2026 18:35 | 1 | 29.50 |
| 08/07/2026 18:35 | 300 | 29.51 |
| 08/07/2026 18:35 | 1 | 29.51 |
| 08/07/2026 18:35 | 44 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 45 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 44 | 29.51 |
| 08/07/2026 18:35 | 10 | 29.50 |
| 08/07/2026 18:35 | 100 | 29.50 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 12 | 29.50 |
| 08/07/2026 18:35 | 88 | 29.50 |
| 08/07/2026 18:35 | 150 | 29.50 |
| 08/07/2026 18:35 | 65 | 29.50 |
| 08/07/2026 18:35 | 10 | 29.50 |
| 08/07/2026 18:35 | 300 | 29.49 |
| 08/07/2026 18:35 | 100 | 29.49 |
| 08/07/2026 18:35 | 33 | 29.49 |
| 08/07/2026 18:35 | 10 | 29.49 |
| 08/07/2026 18:35 | 90 | 29.50 |
| 08/07/2026 18:35 | 65 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 24 | 29.52 |
| 08/07/2026 18:35 | 450 | 29.52 |
| 08/07/2026 18:35 | 45 | 29.52 |
| 08/07/2026 18:35 | 55 | 29.52 |
| 08/07/2026 18:35 | 45 | 29.52 |
| 08/07/2026 18:35 | 10 | 29.52 |
| 08/07/2026 18:35 | 10 | 29.52 |
| 08/07/2026 18:35 | 14 | 29.53 |
| 08/07/2026 18:35 | 14 | 29.52 |
| 08/07/2026 18:35 | 100 | 29.52 |
| 08/07/2026 18:35 | 45 | 29.51 |
| 08/07/2026 18:35 | 10 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 10 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 10 | 29.51 |
| 08/07/2026 18:35 | 45 | 29.51 |
| 08/07/2026 18:35 | 45 | 29.51 |
| 08/07/2026 18:35 | 45 | 29.51 |
| 08/07/2026 18:35 | 50 | 29.51 |
| 08/07/2026 18:35 | 50 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 43 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 95 | 29.51 |
| 08/07/2026 18:35 | 5 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 45 | 29.51 |
| 08/07/2026 18:35 | 12 | 29.51 |
| 08/07/2026 18:35 | 95 | 29.51 |
| 08/07/2026 18:35 | 5 | 29.51 |
| 08/07/2026 18:35 | 45 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 5 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 15 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 45 | 29.51 |
| 08/07/2026 18:35 | 65 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 59 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.515 |
| 08/07/2026 18:35 | 73 | 29.52 |
| 08/07/2026 18:35 | 27 | 29.52 |
| 08/07/2026 18:35 | 18 | 29.53 |
| 08/07/2026 18:35 | 48 | 29.53 |
| 08/07/2026 18:35 | 100 | 29.53 |
| 08/07/2026 18:35 | 100 | 29.53 |
| 08/07/2026 18:35 | 100 | 29.53 |
| 08/07/2026 18:35 | 40 | 29.52 |
| 08/07/2026 18:35 | 100 | 29.53 |
| 08/07/2026 18:35 | 100 | 29.53 |
| 08/07/2026 18:35 | 100 | 29.53 |
| 08/07/2026 18:35 | 100 | 29.52 |
| 08/07/2026 18:35 | 120 | 29.52 |
| 08/07/2026 18:35 | 10 | 29.52 |
| 08/07/2026 18:35 | 18 | 29.52 |
| 08/07/2026 18:35 | 1 | 29.52 |
| 08/07/2026 18:35 | 35 | 29.51 |
| 08/07/2026 18:35 | 11 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 100 | 29.51 |
| 08/07/2026 18:35 | 94 | 29.52 |
| 08/07/2026 18:35 | 6 | 29.52 |
| 08/07/2026 18:35 | 100 | 29.52 |
| 08/07/2026 18:35 | 50 | 29.52 |
| 08/07/2026 18:35 | 100 | 29.52 |
| 08/07/2026 18:35 | 100 | 29.52 |
| 08/07/2026 18:35 | 100 | 29.52 |
| 08/07/2026 18:35 | 2 | 29.52 |
| 08/07/2026 18:35 | 1 | 29.53 |
| 08/07/2026 18:35 | 55 | 29.53 |
| 08/07/2026 18:35 | 1 | 29.53 |
| 08/07/2026 18:35 | 56 | 29.53 |
| 08/07/2026 18:35 | 100 | 29.53 |
| 08/07/2026 18:35 | 34 | 29.53 |
| 08/07/2026 18:35 | 100 | 29.53 |
| 08/07/2026 18:35 | 56 | 29.53 |
| 08/07/2026 18:35 | 1 | 29.53 |
| 08/07/2026 18:35 | 100 | 29.53 |
| 08/07/2026 18:35 | 1 | 29.54 |
| 08/07/2026 18:35 | 1 | 29.55 |
| 08/07/2026 18:35 | 100 | 29.55 |
| 08/07/2026 18:35 | 100 | 29.55 |
| 08/07/2026 18:35 | 100 | 29.55 |
| 08/07/2026 18:35 | 100 | 29.55 |
| 08/07/2026 18:35 | 100 | 29.54 |
| 08/07/2026 18:35 | 100 | 29.53 |
| 08/07/2026 18:35 | 100 | 29.53 |
| 08/07/2026 18:35 | 10 | 29.53 |
| 08/07/2026 18:35 | 10 | 29.53 |
| 08/07/2026 18:35 | 2 | 29.53 |
| 08/07/2026 18:35 | 13 | 29.53 |
| 08/07/2026 18:35 | 50 | 29.53 |
| 08/07/2026 18:34 | 50 | 29.53 |
| 08/07/2026 18:34 | 13 | 29.53 |
| 08/07/2026 18:34 | 57 | 29.53 |
| 08/07/2026 18:34 | 10 | 29.52 |
| 08/07/2026 18:34 | 57 | 29.52 |
| 08/07/2026 18:34 | 100 | 29.52 |
| 08/07/2026 18:34 | 100 | 29.53 |
| 08/07/2026 18:34 | 61 | 29.53 |
| 08/07/2026 18:34 | 39 | 29.53 |
| 08/07/2026 18:34 | 100 | 29.53 |
| 08/07/2026 18:34 | 100 | 29.53 |
| 08/07/2026 18:34 | 10 | 29.53 |
| 08/07/2026 18:34 | 10 | 29.53 |
| 08/07/2026 18:34 | 80 | 29.52 |
| 08/07/2026 18:34 | 120 | 29.52 |
| 08/07/2026 18:34 | 100 | 29.52 |
| 08/07/2026 18:34 | 300 | 29.52 |
| 08/07/2026 18:34 | 100 | 29.52 |
| 08/07/2026 18:34 | 150 | 29.52 |
| 08/07/2026 18:34 | 300 | 29.52 |
| 08/07/2026 18:34 | 177 | 29.52 |
| 08/07/2026 18:34 | 2 | 29.52 |
| 08/07/2026 18:34 | 9 | 29.52 |
| 08/07/2026 18:34 | 1 | 29.52 |
| 08/07/2026 18:34 | 12 | 29.52 |
| 08/07/2026 18:34 | 1 | 29.51 |
| 08/07/2026 18:34 | 100 | 29.51 |
| 08/07/2026 18:34 | 1 | 29.50 |
| 08/07/2026 18:34 | 100 | 29.49 |
| 08/07/2026 18:34 | 11 | 29.49 |
| 08/07/2026 18:34 | 12 | 29.49 |
| 08/07/2026 18:34 | 1 | 29.49 |
| 08/07/2026 18:34 | 14 | 29.47 |
| 08/07/2026 18:34 | 86 | 29.47 |
| 08/07/2026 18:34 | 100 | 29.48 |
| 08/07/2026 18:34 | 1 | 29.48 |
| 08/07/2026 18:34 | 22 | 29.48 |
| 08/07/2026 18:34 | 100 | 29.47 |
| 08/07/2026 18:34 | 100 | 29.47 |
| 08/07/2026 18:34 | 1 | 29.47 |
| 08/07/2026 18:34 | 100 | 29.46 |
| 08/07/2026 18:34 | 60 | 29.45 |
| 08/07/2026 18:34 | 9 | 29.46 |
| 08/07/2026 18:34 | 60 | 29.46 |
| 08/07/2026 18:34 | 65 | 29.46 |
| 08/07/2026 18:34 | 100 | 29.46 |
| 08/07/2026 18:34 | 100 | 29.46 |
| 08/07/2026 18:34 | 1 | 29.46 |
| 08/07/2026 18:34 | 100 | 29.46 |
| 08/07/2026 18:34 | 19 | 29.45 |
| 08/07/2026 18:34 | 65 | 29.44 |
| 08/07/2026 18:34 | 126 | 29.44 |
| 08/07/2026 18:34 | 14 | 29.44 |
| 08/07/2026 18:34 | 36 | 29.44 |
| 08/07/2026 18:34 | 100 | 29.44 |
| 08/07/2026 18:34 | 100 | 29.43 |
| 08/07/2026 18:34 | 40 | 29.43 |
| 08/07/2026 18:34 | 60 | 29.43 |
| 08/07/2026 18:34 | 100 | 29.43 |
| 08/07/2026 18:34 | 50 | 29.43 |
| 08/07/2026 18:34 | 150 | 29.43 |
| 08/07/2026 18:34 | 10 | 29.43 |
| 08/07/2026 18:34 | 10 | 29.43 |
| 08/07/2026 18:34 | 100 | 29.43 |
| 08/07/2026 18:34 | 15 | 29.43 |
| 08/07/2026 18:34 | 99 | 29.43 |
| 08/07/2026 18:34 | 1 | 29.425 |
| 08/07/2026 18:34 | 1 | 29.43 |
| 08/07/2026 18:34 | 76 | 29.42 |
| 08/07/2026 18:34 | 100 | 29.42 |
| 08/07/2026 18:34 | 98 | 29.42 |
| 08/07/2026 18:34 | 1 | 29.42 |
| 08/07/2026 18:34 | 1 | 29.42 |
| 08/07/2026 18:34 | 12 | 29.42 |
| 08/07/2026 18:34 | 69 | 29.42 |
| 08/07/2026 18:34 | 100 | 29.42 |
| 08/07/2026 18:34 | 100 | 29.42 |
| 08/07/2026 18:34 | 100 | 29.42 |
| 08/07/2026 18:34 | 10 | 29.42 |
| 08/07/2026 18:34 | 17 | 29.42 |
| 08/07/2026 18:34 | 100 | 29.42 |
| 08/07/2026 18:34 | 99 | 29.42 |
| 08/07/2026 18:34 | 100 | 29.42 |
| 08/07/2026 18:34 | 100 | 29.42 |
| 08/07/2026 18:34 | 200 | 29.415 |
| 08/07/2026 18:34 | 10 | 29.41 |
| 08/07/2026 18:34 | 100 | 29.41 |
| 08/07/2026 18:34 | 69 | 29.41 |
| 08/07/2026 18:34 | 90 | 29.41 |
| 08/07/2026 18:34 | 42 | 29.41 |
| 08/07/2026 18:34 | 57 | 29.41 |
| 08/07/2026 18:34 | 1 | 29.41 |
| 08/07/2026 18:34 | 100 | 29.41 |
| 08/07/2026 18:34 | 56 | 29.41 |
| 08/07/2026 18:34 | 44 | 29.41 |
| 08/07/2026 18:34 | 78 | 29.41 |
| 08/07/2026 18:34 | 22 | 29.41 |
| 08/07/2026 18:34 | 22 | 29.41 |
| 08/07/2026 18:34 | 78 | 29.41 |
| 08/07/2026 18:34 | 100 | 29.41 |
| 08/07/2026 18:34 | 100 | 29.41 |
| 08/07/2026 18:34 | 100 | 29.41 |
| 08/07/2026 18:34 | 100 | 29.41 |
| 08/07/2026 18:34 | 78 | 29.41 |
| 08/07/2026 18:34 | 22 | 29.41 |
| 08/07/2026 18:34 | 200 | 29.41 |
| 08/07/2026 18:34 | 100 | 29.41 |
| 08/07/2026 18:34 | 100 | 29.41 |
| 08/07/2026 18:34 | 100 | 29.41 |
| 08/07/2026 18:34 | 20 | 29.40 |
| 08/07/2026 18:34 | 140 | 29.40 |
| 08/07/2026 18:34 | 37 | 29.40 |
| 08/07/2026 18:34 | 103 | 29.40 |
| 08/07/2026 18:34 | 11 | 29.40 |
| 08/07/2026 18:34 | 14 | 29.40 |
| 08/07/2026 18:34 | 59 | 29.40 |
| 08/07/2026 18:34 | 34 | 29.40 |
| 08/07/2026 18:34 | 7 | 29.40 |
| 08/07/2026 18:34 | 100 | 29.40 |
| 08/07/2026 18:34 | 100 | 29.40 |
| 08/07/2026 18:34 | 100 | 29.40 |
| 08/07/2026 18:34 | 10 | 29.40 |
| 08/07/2026 18:34 | 1 | 29.40 |
| 08/07/2026 18:33 | 200 | 29.395 |
| 08/07/2026 18:33 | 100 | 29.40 |
| 08/07/2026 18:33 | 100 | 29.40 |
| 08/07/2026 18:33 | 65 | 29.40 |
| 08/07/2026 18:33 | 100 | 29.40 |
| 08/07/2026 18:33 | 100 | 29.40 |
| 08/07/2026 18:33 | 100 | 29.40 |
| 08/07/2026 18:33 | 100 | 29.40 |
| 08/07/2026 18:33 | 100 | 29.40 |
| 08/07/2026 18:33 | 19 | 29.40 |
| 08/07/2026 18:33 | 100 | 29.39 |
| 08/07/2026 18:33 | 300 | 29.39 |
| 08/07/2026 18:33 | 42 | 29.39 |
| 08/07/2026 18:33 | 58 | 29.39 |
| 08/07/2026 18:33 | 60 | 29.39 |
| 08/07/2026 18:33 | 100 | 29.39 |
| 08/07/2026 18:33 | 200 | 29.39 |
| 08/07/2026 18:33 | 10 | 29.38 |
| 08/07/2026 18:33 | 100 | 29.38 |
| 08/07/2026 18:33 | 100 | 29.36 |
| 08/07/2026 18:33 | 13 | 29.36 |
| 08/07/2026 18:33 | 11 | 29.355 |
| 08/07/2026 18:33 | 100 | 29.35 |
| 08/07/2026 18:33 | 18 | 29.35 |
| 08/07/2026 18:33 | 182 | 29.35 |
| 08/07/2026 18:33 | 100 | 29.35 |
| 08/07/2026 18:33 | 100 | 29.35 |
| 08/07/2026 18:33 | 100 | 29.35 |
| 08/07/2026 18:33 | 14 | 29.35 |
| 08/07/2026 18:33 | 10 | 29.35 |
| 08/07/2026 18:33 | 14 | 29.35 |
| 08/07/2026 18:33 | 100 | 29.36 |
| 08/07/2026 18:33 | 20 | 29.37 |
| 08/07/2026 18:33 | 88 | 29.37 |
| 08/07/2026 18:33 | 88 | 29.37 |
| 08/07/2026 18:33 | 100 | 29.37 |
| 08/07/2026 18:33 | 5 | 29.37 |
| 08/07/2026 18:33 | 100 | 29.38 |
| 08/07/2026 18:33 | 1200 | 29.38 |
| 08/07/2026 18:33 | 100 | 29.38 |
| 08/07/2026 18:33 | 100 | 29.38 |
| 08/07/2026 18:33 | 100 | 29.38 |
| 08/07/2026 18:33 | 100 | 29.40 |
| 08/07/2026 18:33 | 90 | 29.40 |
| 08/07/2026 18:33 | 269 | 29.40 |
| 08/07/2026 18:33 | 100 | 29.40 |
| 08/07/2026 18:33 | 100 | 29.41 |
| 08/07/2026 18:33 | 1 | 29.42 |
| 08/07/2026 18:33 | 65 | 29.42 |
| 08/07/2026 18:33 | 100 | 29.42 |
| 08/07/2026 18:33 | 300 | 29.42 |
| 08/07/2026 18:32 | 20 | 29.44 |
| 08/07/2026 18:32 | 100 | 29.44 |
| 08/07/2026 18:32 | 34 | 29.44 |
| 08/07/2026 18:32 | 77 | 29.43 |
| 08/07/2026 18:32 | 17 | 29.43 |
| 08/07/2026 18:32 | 106 | 29.43 |
| 08/07/2026 18:32 | 200 | 29.43 |
| 08/07/2026 18:32 | 100 | 29.43 |
| 08/07/2026 18:32 | 13 | 29.43 |
| 08/07/2026 18:32 | 100 | 29.41 |
| 08/07/2026 18:32 | 100 | 29.41 |
| 08/07/2026 18:32 | 24 | 29.41 |
| 08/07/2026 18:32 | 76 | 29.41 |
| 08/07/2026 18:32 | 19 | 29.41 |
| 08/07/2026 18:32 | 200 | 29.41 |
| 08/07/2026 18:32 | 12 | 29.40 |
| 08/07/2026 18:32 | 88 | 29.40 |
| 08/07/2026 18:32 | 9 | 29.40 |
| 08/07/2026 18:32 | 1 | 29.40 |
| 08/07/2026 18:32 | 73 | 29.40 |
| 08/07/2026 18:32 | 18 | 29.39 |
| 08/07/2026 18:32 | 236 | 29.39 |
| 08/07/2026 18:32 | 9 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 73 | 29.39 |
| 08/07/2026 18:32 | 91 | 29.39 |
| 08/07/2026 18:32 | 65 | 29.39 |
| 08/07/2026 18:32 | 51 | 29.39 |
| 08/07/2026 18:32 | 13 | 29.39 |
| 08/07/2026 18:32 | 10 | 29.39 |
| 08/07/2026 18:32 | 1 | 29.39 |
| 08/07/2026 18:32 | 86 | 29.39 |
| 08/07/2026 18:32 | 91 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 73 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 73 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 73 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 10 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 73 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 10 | 29.39 |
| 08/07/2026 18:32 | 83 | 29.39 |
| 08/07/2026 18:32 | 17 | 29.39 |
| 08/07/2026 18:32 | 10 | 29.39 |
| 08/07/2026 18:32 | 73 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 23 | 29.39 |
| 08/07/2026 18:32 | 77 | 29.39 |
| 08/07/2026 18:32 | 73 | 29.39 |
| 08/07/2026 18:32 | 50 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 187 | 29.39 |
| 08/07/2026 18:32 | 113 | 29.39 |
| 08/07/2026 18:32 | 300 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 10 | 29.39 |
| 08/07/2026 18:32 | 22 | 29.39 |
| 08/07/2026 18:32 | 1 | 29.39 |
| 08/07/2026 18:32 | 1 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 10 | 29.39 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 1 | 29.40 |
| 08/07/2026 18:32 | 100 | 29.40 |
| 08/07/2026 18:32 | 400 | 29.41 |
| 08/07/2026 18:32 | 86 | 29.42 |
| 08/07/2026 18:32 | 100 | 29.42 |
| 08/07/2026 18:32 | 1 | 29.41 |
| 08/07/2026 18:32 | 100 | 29.41 |
| 08/07/2026 18:32 | 10 | 29.41 |
| 08/07/2026 18:32 | 100 | 29.41 |
| 08/07/2026 18:32 | 100 | 29.40 |
| 08/07/2026 18:32 | 100 | 29.39 |
| 08/07/2026 18:32 | 10 | 29.39 |
| 08/07/2026 18:32 | 24 | 29.39 |
| 08/07/2026 18:32 | 261 | 29.38 |
| 08/07/2026 18:32 | 139 | 29.38 |
| 08/07/2026 18:32 | 311 | 29.38 |
| 08/07/2026 18:32 | 289 | 29.38 |
| 08/07/2026 18:32 | 111 | 29.38 |
| 08/07/2026 18:32 | 89 | 29.38 |
| 08/07/2026 18:32 | 500 | 29.38 |
| 08/07/2026 18:32 | 11 | 29.38 |
| 08/07/2026 18:32 | 100 | 29.38 |
| 08/07/2026 18:32 | 100 | 29.38 |
| 08/07/2026 18:32 | 89 | 29.38 |
| 08/07/2026 18:32 | 100 | 29.38 |
| 08/07/2026 18:32 | 80 | 29.37 |
| 08/07/2026 18:32 | 100 | 29.37 |
| 08/07/2026 18:32 | 3 | 29.37 |
| 08/07/2026 18:32 | 67 | 29.37 |
| 08/07/2026 18:32 | 80 | 29.37 |
| 08/07/2026 18:32 | 70 | 29.37 |
| 08/07/2026 18:32 | 5 | 29.37 |
| 08/07/2026 18:32 | 160 | 29.37 |
| 08/07/2026 18:32 | 10 | 29.37 |
| 08/07/2026 18:32 | 70 | 29.37 |
| 08/07/2026 18:32 | 200 | 29.37 |
| 08/07/2026 18:32 | 30 | 29.36 |
| 08/07/2026 18:32 | 70 | 29.36 |
| 08/07/2026 18:32 | 100 | 29.36 |
| 08/07/2026 18:32 | 189 | 29.36 |
| 08/07/2026 18:32 | 1 | 29.36 |
| 08/07/2026 18:32 | 10 | 29.36 |
| 08/07/2026 18:32 | 200 | 29.36 |
| 08/07/2026 18:32 | 100 | 29.36 |
| 08/07/2026 18:32 | 177 | 29.35 |
| 08/07/2026 18:32 | 23 | 29.35 |
| 08/07/2026 18:32 | 199 | 29.35 |
| 08/07/2026 18:32 | 1 | 29.35 |
| 08/07/2026 18:32 | 65 | 29.34 |
| 08/07/2026 18:32 | 15 | 29.34 |
| 08/07/2026 18:32 | 100 | 29.34 |
| 08/07/2026 18:32 | 11 | 29.34 |
| 08/07/2026 18:32 | 1 | 29.33 |
| 08/07/2026 18:32 | 100 | 29.34 |
| 08/07/2026 18:32 | 100 | 29.335 |
| 08/07/2026 18:32 | 10 | 29.35 |
| 08/07/2026 18:32 | 14 | 29.35 |
| 08/07/2026 18:32 | 100 | 29.36 |
| 08/07/2026 18:32 | 67 | 29.36 |
| 08/07/2026 18:32 | 100 | 29.36 |
| 08/07/2026 18:32 | 62 | 29.36 |
| 08/07/2026 18:32 | 34 | 29.36 |
| 08/07/2026 18:32 | 34 | 29.36 |
| 08/07/2026 18:32 | 100 | 29.36 |
| 08/07/2026 18:32 | 67 | 29.35 |
| 08/07/2026 18:32 | 100 | 29.35 |
| 08/07/2026 18:32 | 100 | 29.36 |
| 08/07/2026 18:32 | 100 | 29.36 |
| 08/07/2026 18:32 | 200 | 29.35 |
| 08/07/2026 18:32 | 200 | 29.35 |
| 08/07/2026 18:32 | 450 | 29.34 |
| 08/07/2026 18:32 | 1 | 29.33 |
| 08/07/2026 18:31 | 1 | 29.33 |
| 08/07/2026 18:31 | 23 | 29.34 |
| 08/07/2026 18:31 | 9 | 29.34 |
| 08/07/2026 18:31 | 1 | 29.34 |
| 08/07/2026 18:31 | 100 | 29.34 |
| 08/07/2026 18:31 | 100 | 29.34 |
| 08/07/2026 18:31 | 100 | 29.34 |
| 08/07/2026 18:31 | 100 | 29.34 |
| 08/07/2026 18:31 | 100 | 29.34 |
| 08/07/2026 18:31 | 100 | 29.34 |
| 08/07/2026 18:31 | 100 | 29.34 |
| 08/07/2026 18:31 | 100 | 29.34 |
| 08/07/2026 18:31 | 100 | 29.34 |
| 08/07/2026 18:31 | 200 | 29.34 |
| 08/07/2026 18:31 | 100 | 29.34 |
| 08/07/2026 18:31 | 100 | 29.34 |
| 08/07/2026 18:31 | 200 | 29.34 |
| 08/07/2026 18:31 | 14 | 29.34 |
| 08/07/2026 18:31 | 100 | 29.34 |
| 08/07/2026 18:31 | 10 | 29.335 |
| 08/07/2026 18:31 | 20 | 29.335 |
| 08/07/2026 18:31 | 24 | 29.33 |
| 08/07/2026 18:31 | 38 | 29.33 |
| 08/07/2026 18:31 | 38 | 29.33 |
| 08/07/2026 18:31 | 100 | 29.33 |
| 08/07/2026 18:31 | 100 | 29.33 |
| 08/07/2026 18:31 | 86 | 29.33 |
| 08/07/2026 18:31 | 14 | 29.33 |
| 08/07/2026 18:31 | 23 | 29.33 |
| 08/07/2026 18:31 | 100 | 29.33 |
| 08/07/2026 18:31 | 86 | 29.33 |
| 08/07/2026 18:31 | 100 | 29.33 |
| 08/07/2026 18:31 | 14 | 29.33 |
| 08/07/2026 18:31 | 38 | 29.33 |
| 08/07/2026 18:31 | 100 | 29.33 |
| 08/07/2026 18:31 | 100 | 29.33 |
| 08/07/2026 18:31 | 39 | 29.33 |
| 08/07/2026 18:31 | 71 | 29.33 |
| 08/07/2026 18:31 | 29 | 29.33 |
| 08/07/2026 18:31 | 71 | 29.33 |
| 08/07/2026 18:31 | 29 | 29.33 |
| 08/07/2026 18:31 | 9 | 29.33 |
| 08/07/2026 18:31 | 91 | 29.33 |
| 08/07/2026 18:31 | 9 | 29.33 |
| 08/07/2026 18:31 | 11 | 29.33 |
| 08/07/2026 18:31 | 99 | 29.33 |
| 08/07/2026 18:31 | 1 | 29.33 |
| 08/07/2026 18:31 | 10 | 29.33 |
| 08/07/2026 18:31 | 100 | 29.33 |
| 08/07/2026 18:31 | 1 | 29.32 |
| 08/07/2026 18:31 | 1 | 29.32 |
| 08/07/2026 18:31 | 12 | 29.32 |
| 08/07/2026 18:31 | 38 | 29.32 |
| 08/07/2026 18:31 | 50 | 29.32 |
| 08/07/2026 18:31 | 100 | 29.32 |
| 08/07/2026 18:31 | 1 | 29.32 |
| 08/07/2026 18:31 | 44 | 29.33 |
| 08/07/2026 18:31 | 99 | 29.34 |
| 08/07/2026 18:31 | 1 | 29.34 |
| 08/07/2026 18:31 | 1 | 29.34 |
| 08/07/2026 18:31 | 97 | 29.35 |
| 08/07/2026 18:31 | 1 | 29.35 |
| 08/07/2026 18:31 | 1 | 29.35 |
| 08/07/2026 18:31 | 1 | 29.35 |
| 08/07/2026 18:31 | 1 | 29.35 |
| 08/07/2026 18:31 | 10 | 29.34 |
| 08/07/2026 18:31 | 16 | 29.34 |
| 08/07/2026 18:31 | 1 | 29.33 |
| 08/07/2026 18:31 | 100 | 29.34 |
| 08/07/2026 18:31 | 12 | 29.34 |
| 08/07/2026 18:31 | 100 | 29.34 |
| 08/07/2026 18:31 | 100 | 29.36 |
| 08/07/2026 18:31 | 100 | 29.36 |
| 08/07/2026 18:31 | 60 | 29.36 |
| 08/07/2026 18:31 | 1 | 29.36 |
| 08/07/2026 18:31 | 85 | 29.37 |
| 08/07/2026 18:31 | 15 | 29.37 |
| 08/07/2026 18:31 | 1 | 29.36 |
| 08/07/2026 18:31 | 1 | 29.36 |
| 08/07/2026 18:31 | 1 | 29.36 |
| 08/07/2026 18:31 | 1 | 29.36 |
| 08/07/2026 18:31 | 1 | 29.36 |
| 08/07/2026 18:31 | 1 | 29.36 |
| 08/07/2026 18:31 | 11 | 29.36 |
| 08/07/2026 18:31 | 17 | 29.36 |
| 08/07/2026 18:31 | 100 | 29.36 |
| 08/07/2026 18:31 | 77 | 29.35 |
| 08/07/2026 18:31 | 100 | 29.35 |
| 08/07/2026 18:31 | 66 | 29.35 |
| 08/07/2026 18:31 | 1 | 29.35 |
| 08/07/2026 18:31 | 99 | 29.35 |
| 08/07/2026 18:31 | 1 | 29.35 |
| 08/07/2026 18:31 | 104 | 29.36 |
| 08/07/2026 18:31 | 200 | 29.36 |
| 08/07/2026 18:31 | 50 | 29.36 |
| 08/07/2026 18:31 | 50 | 29.36 |
| 08/07/2026 18:31 | 14 | 29.36 |
| 08/07/2026 18:31 | 36 | 29.36 |
| 08/07/2026 18:31 | 100 | 29.36 |
| 08/07/2026 18:31 | 100 | 29.36 |
| 08/07/2026 18:31 | 99 | 29.36 |
| 08/07/2026 18:31 | 100 | 29.37 |
| 08/07/2026 18:31 | 14 | 29.37 |
| 08/07/2026 18:31 | 100 | 29.37 |
| 08/07/2026 18:31 | 13 | 29.37 |
| 08/07/2026 18:31 | 57 | 29.37 |
| 08/07/2026 18:31 | 100 | 29.37 |
| 08/07/2026 18:31 | 8 | 29.37 |
| 08/07/2026 18:31 | 192 | 29.37 |
| 08/07/2026 18:31 | 100 | 29.37 |
| 08/07/2026 18:31 | 100 | 29.37 |
| 08/07/2026 18:31 | 1 | 29.36 |
| 08/07/2026 18:31 | 4 | 29.37 |
| 08/07/2026 18:31 | 1 | 29.37 |
| 08/07/2026 18:31 | 1 | 29.37 |
| 08/07/2026 18:31 | 1 | 29.37 |
| 08/07/2026 18:31 | 100 | 29.37 |
| 08/07/2026 18:31 | 104 | 29.37 |
| 08/07/2026 18:31 | 200 | 29.37 |
| 08/07/2026 18:31 | 100 | 29.37 |
| 08/07/2026 18:31 | 6 | 29.37 |
| 08/07/2026 18:31 | 4 | 29.37 |
| 08/07/2026 18:30 | 100 | 29.37 |
| 08/07/2026 18:30 | 18 | 29.37 |
| 08/07/2026 18:30 | 100 | 29.37 |
| 08/07/2026 18:30 | 90 | 29.37 |
| 08/07/2026 18:30 | 94 | 29.37 |
| 08/07/2026 18:30 | 1 | 29.37 |
| 08/07/2026 18:30 | 1 | 29.37 |
| 08/07/2026 18:30 | 1 | 29.37 |
| 08/07/2026 18:30 | 1 | 29.37 |
| 08/07/2026 18:30 | 1 | 29.37 |
| 08/07/2026 18:30 | 1 | 29.37 |
| 08/07/2026 18:30 | 1 | 29.375 |
| 08/07/2026 18:30 | 19 | 29.38 |
| 08/07/2026 18:30 | 199 | 29.38 |
| 08/07/2026 18:30 | 1 | 29.38 |
| 08/07/2026 18:30 | 19 | 29.38 |
| 08/07/2026 18:30 | 11 | 29.38 |
| 08/07/2026 18:30 | 135 | 29.38 |
| 08/07/2026 18:30 | 21 | 29.38 |
| 08/07/2026 18:30 | 1 | 29.38 |
| 08/07/2026 18:30 | 17 | 29.39 |
| 08/07/2026 18:30 | 100 | 29.39 |
| 08/07/2026 18:30 | 10 | 29.39 |
| 08/07/2026 18:30 | 92 | 29.39 |
| 08/07/2026 18:30 | 1 | 29.39 |
| 08/07/2026 18:30 | 1 | 29.39 |
| 08/07/2026 18:30 | 1 | 29.39 |
| 08/07/2026 18:30 | 1 | 29.39 |
| 08/07/2026 18:30 | 200 | 29.395 |
| 08/07/2026 18:30 | 50 | 29.40 |
| 08/07/2026 18:30 | 1 | 29.40 |
| 08/07/2026 18:30 | 100 | 29.41 |
| 08/07/2026 18:30 | 200 | 29.41 |
| 08/07/2026 18:30 | 100 | 29.41 |
| 08/07/2026 18:30 | 100 | 29.41 |
| 08/07/2026 18:30 | 100 | 29.41 |
| 08/07/2026 18:30 | 100 | 29.41 |
| 08/07/2026 18:30 | 100 | 29.40 |
| 08/07/2026 18:30 | 66 | 29.40 |
| 08/07/2026 18:30 | 1 | 29.40 |
| 08/07/2026 18:30 | 84 | 29.40 |
| 08/07/2026 18:30 | 84 | 29.40 |
| 08/07/2026 18:30 | 66 | 29.40 |
| 08/07/2026 18:30 | 13 | 29.40 |
| 08/07/2026 18:30 | 100 | 29.40 |
| 08/07/2026 18:30 | 1 | 29.39 |
| 08/07/2026 18:30 | 1 | 29.39 |
| 08/07/2026 18:30 | 17 | 29.40 |
| 08/07/2026 18:30 | 1 | 29.40 |
| 08/07/2026 18:30 | 1 | 29.40 |
| 08/07/2026 18:30 | 43 | 29.40 |
| 08/07/2026 18:30 | 99 | 29.40 |
| 08/07/2026 18:30 | 1 | 29.40 |
| 08/07/2026 18:30 | 42 | 29.40 |
| 08/07/2026 18:30 | 1 | 29.40 |
| 08/07/2026 18:30 | 57 | 29.40 |
| 08/07/2026 18:30 | 12 | 29.40 |
| 08/07/2026 18:30 | 10 | 29.40 |
| 08/07/2026 18:30 | 21 | 29.40 |
| 08/07/2026 18:30 | 1 | 29.39 |
| 08/07/2026 18:30 | 1 | 29.39 |
| 08/07/2026 18:30 | 1 | 29.395 |
| 08/07/2026 18:30 | 70 | 29.40 |
| 08/07/2026 18:30 | 100 | 29.40 |
| 08/07/2026 18:30 | 100 | 29.40 |
| 08/07/2026 18:30 | 70 | 29.40 |
| 08/07/2026 18:30 | 100 | 29.40 |
| 08/07/2026 18:30 | 100 | 29.40 |
| 08/07/2026 18:30 | 1 | 29.40 |
| 08/07/2026 18:30 | 97 | 29.42 |
| 08/07/2026 18:30 | 1 | 29.42 |
| 08/07/2026 18:30 | 1 | 29.42 |
| 08/07/2026 18:30 | 1 | 29.42 |
| 08/07/2026 18:30 | 100 | 29.43 |
| 08/07/2026 18:30 | 14 | 29.43 |
| 08/07/2026 18:30 | 1 | 29.43 |
| 08/07/2026 18:30 | 1 | 29.43 |
| 08/07/2026 18:30 | 11 | 29.44 |
| 08/07/2026 18:30 | 10 | 29.44 |
| 08/07/2026 18:30 | 100 | 29.44 |
| 08/07/2026 18:30 | 150 | 29.44 |
| 08/07/2026 18:30 | 43 | 29.45 |
| 08/07/2026 18:30 | 100 | 29.45 |
| 08/07/2026 18:30 | 29 | 29.46 |
| 08/07/2026 18:30 | 100 | 29.46 |
| 08/07/2026 18:30 | 500 | 29.46 |
| 08/07/2026 18:30 | 100 | 29.46 |
| 08/07/2026 18:30 | 14 | 29.46 |
| 08/07/2026 18:30 | 100 | 29.47 |
| 08/07/2026 18:30 | 100 | 29.48 |
| 08/07/2026 18:30 | 1 | 29.48 |
| 08/07/2026 18:30 | 76 | 29.48 |
| 08/07/2026 18:30 | 1 | 29.48 |
| 08/07/2026 18:30 | 53 | 29.48 |
| 08/07/2026 18:30 | 47 | 29.48 |
| 08/07/2026 18:30 | 75 | 29.48 |
| 08/07/2026 18:30 | 1 | 29.48 |
| 08/07/2026 18:30 | 77 | 29.48 |
| 08/07/2026 18:30 | 76 | 29.48 |
| 08/07/2026 18:30 | 1 | 29.48 |
| 08/07/2026 18:30 | 21 | 29.48 |
| 08/07/2026 18:30 | 12 | 29.48 |
| 08/07/2026 18:30 | 14 | 29.48 |
| 08/07/2026 18:30 | 654 | 29.48 |
| 08/07/2026 18:30 | 100 | 29.48 |
| 08/07/2026 18:30 | 600 | 29.48 |
| 08/07/2026 18:30 | 200 | 29.48 |
| 08/07/2026 18:30 | 100 | 29.49 |
| 08/07/2026 18:30 | 101 | 29.50 |
| 08/07/2026 18:30 | 100 | 29.51 |
| 08/07/2026 18:30 | 90 | 29.52 |
| 08/07/2026 18:30 | 200 | 29.52 |
| 08/07/2026 18:30 | 100 | 29.52 |
| 08/07/2026 18:30 | 1 | 29.52 |
| 08/07/2026 18:30 | 4 | 29.53 |
| 08/07/2026 18:30 | 14 | 29.53 |
| 08/07/2026 18:29 | 150 | 29.53 |
| 08/07/2026 18:29 | 100 | 29.53 |
| 08/07/2026 18:29 | 10 | 29.53 |
| 08/07/2026 18:29 | 17 | 29.53 |
| 08/07/2026 18:29 | 23 | 29.53 |
| 08/07/2026 18:29 | 62 | 29.52 |
| 08/07/2026 18:29 | 38 | 29.52 |
| 08/07/2026 18:29 | 54 | 29.52 |
| 08/07/2026 18:29 | 46 | 29.52 |
| 08/07/2026 18:29 | 100 | 29.52 |
| 08/07/2026 18:29 | 100 | 29.52 |
| 08/07/2026 18:29 | 38 | 29.52 |
| 08/07/2026 18:29 | 62 | 29.52 |
| 08/07/2026 18:29 | 100 | 29.52 |
| 08/07/2026 18:29 | 106 | 29.52 |
| 08/07/2026 18:29 | 78 | 29.52 |
| 08/07/2026 18:29 | 16 | 29.52 |
| 08/07/2026 18:29 | 100 | 29.52 |
| 08/07/2026 18:29 | 200 | 29.52 |
| 08/07/2026 18:29 | 98 | 29.52 |
| 08/07/2026 18:29 | 1 | 29.52 |
| 08/07/2026 18:29 | 1 | 29.52 |
| 08/07/2026 18:29 | 1 | 29.515 |
| 08/07/2026 18:29 | 277 | 29.52 |
| 08/07/2026 18:29 | 173 | 29.52 |
| 08/07/2026 18:29 | 1 | 29.52 |
| 08/07/2026 18:29 | 126 | 29.52 |
| 08/07/2026 18:29 | 100 | 29.53 |
| 08/07/2026 18:29 | 100 | 29.53 |
| 08/07/2026 18:29 | 100 | 29.53 |
| 08/07/2026 18:29 | 100 | 29.53 |
| 08/07/2026 18:29 | 500 | 29.54 |
| 08/07/2026 18:29 | 200 | 29.54 |
| 08/07/2026 18:29 | 51 | 29.54 |
| 08/07/2026 18:29 | 11 | 29.54 |
| 08/07/2026 18:29 | 35 | 29.54 |
| 08/07/2026 18:29 | 10 | 29.54 |
| 08/07/2026 18:29 | 65 | 29.54 |
| 08/07/2026 18:29 | 247 | 29.54 |
| 08/07/2026 18:29 | 100 | 29.54 |
| 08/07/2026 18:29 | 100 | 29.54 |
| 08/07/2026 18:29 | 1 | 29.55 |
| 08/07/2026 18:29 | 1 | 29.56 |
| 08/07/2026 18:29 | 1 | 29.56 |
| 08/07/2026 18:29 | 100 | 29.55 |
| 08/07/2026 18:29 | 100 | 29.55 |
| 08/07/2026 18:29 | 41 | 29.55 |
| 08/07/2026 18:29 | 14 | 29.55 |
| 08/07/2026 18:29 | 13 | 29.55 |
| 08/07/2026 18:29 | 1 | 29.55 |
| 08/07/2026 18:29 | 1 | 29.55 |
| 08/07/2026 18:29 | 100 | 29.56 |
| 08/07/2026 18:29 | 28 | 29.565 |
| 08/07/2026 18:29 | 100 | 29.57 |
| 08/07/2026 18:29 | 100 | 29.58 |
| 08/07/2026 18:29 | 23 | 29.58 |
| 08/07/2026 18:29 | 77 | 29.58 |
| 08/07/2026 18:29 | 23 | 29.58 |
| 08/07/2026 18:29 | 77 | 29.58 |
| 08/07/2026 18:29 | 100 | 29.58 |
| 08/07/2026 18:29 | 100 | 29.58 |
| 08/07/2026 18:29 | 100 | 29.59 |
| 08/07/2026 18:29 | 700 | 29.60 |
| 08/07/2026 18:29 | 200 | 29.60 |
| 08/07/2026 18:29 | 100 | 29.60 |
| 08/07/2026 18:29 | 51 | 29.61 |
| 08/07/2026 18:29 | 20 | 29.61 |
| 08/07/2026 18:29 | 100 | 29.61 |
| 08/07/2026 18:29 | 1 | 29.615 |
| 08/07/2026 18:29 | 100 | 29.61 |
| 08/07/2026 18:29 | 100 | 29.61 |
| 08/07/2026 18:29 | 100 | 29.61 |
| 08/07/2026 18:29 | 100 | 29.61 |
| 08/07/2026 18:29 | 100 | 29.61 |
| 08/07/2026 18:29 | 135 | 29.61 |
| 08/07/2026 18:29 | 65 | 29.61 |
| 08/07/2026 18:29 | 11 | 29.61 |
| 08/07/2026 18:29 | 21 | 29.60 |
| 08/07/2026 18:29 | 79 | 29.595 |
| 08/07/2026 18:29 | 21 | 29.595 |
| 08/07/2026 18:29 | 100 | 29.595 |
| 08/07/2026 18:29 | 31 | 29.59 |
| 08/07/2026 18:29 | 150 | 29.59 |
| 08/07/2026 18:29 | 99 | 29.59 |
| 08/07/2026 18:29 | 1 | 29.59 |
| 08/07/2026 18:29 | 16 | 29.59 |
| 08/07/2026 18:29 | 100 | 29.59 |
| 08/07/2026 18:29 | 11 | 29.58 |
| 08/07/2026 18:29 | 37 | 29.58 |
| 08/07/2026 18:29 | 21 | 29.57 |
| 08/07/2026 18:29 | 38 | 29.57 |
| 08/07/2026 18:29 | 38 | 29.57 |
| 08/07/2026 18:29 | 3 | 29.57 |
| 08/07/2026 18:29 | 73 | 29.57 |
| 08/07/2026 18:29 | 27 | 29.57 |
| 08/07/2026 18:29 | 13 | 29.57 |
| 08/07/2026 18:29 | 14 | 29.57 |
| 08/07/2026 18:29 | 24 | 29.56 |
| 08/07/2026 18:29 | 38 | 29.56 |
| 08/07/2026 18:29 | 38 | 29.56 |
| 08/07/2026 18:28 | 12 | 29.56 |
| 08/07/2026 18:28 | 100 | 29.555 |
| 08/07/2026 18:28 | 8 | 29.56 |
| 08/07/2026 18:28 | 28 | 29.56 |
| 08/07/2026 18:28 | 16 | 29.56 |
| 08/07/2026 18:28 | 10 | 29.56 |
| 08/07/2026 18:28 | 12 | 29.56 |
| 08/07/2026 18:28 | 34 | 29.56 |
| 08/07/2026 18:28 | 66 | 29.56 |
| 08/07/2026 18:28 | 34 | 29.56 |
| 08/07/2026 18:28 | 13 | 29.55 |
| 08/07/2026 18:28 | 17 | 29.55 |
| 08/07/2026 18:28 | 10 | 29.55 |
| 08/07/2026 18:28 | 1 | 29.55 |
| 08/07/2026 18:28 | 100 | 29.535 |
| 08/07/2026 18:28 | 121 | 29.54 |
| 08/07/2026 18:28 | 255 | 29.54 |
| 08/07/2026 18:28 | 100 | 29.54 |
| 08/07/2026 18:28 | 86 | 29.54 |
| 08/07/2026 18:28 | 58 | 29.54 |
| 08/07/2026 18:28 | 42 | 29.54 |
| 08/07/2026 18:28 | 100 | 29.54 |
| 08/07/2026 18:28 | 100 | 29.54 |
| 08/07/2026 18:28 | 100 | 29.54 |
| 08/07/2026 18:28 | 7 | 29.55 |
| 08/07/2026 18:28 | 100 | 29.55 |
| 08/07/2026 18:28 | 100 | 29.55 |
| 08/07/2026 18:28 | 100 | 29.55 |
| 08/07/2026 18:28 | 100 | 29.55 |
| 08/07/2026 18:28 | 11 | 29.53 |
| 08/07/2026 18:28 | 10 | 29.53 |
| 08/07/2026 18:28 | 10 | 29.52 |
| 08/07/2026 18:28 | 100 | 29.52 |
| 08/07/2026 18:28 | 130 | 29.51 |
| 08/07/2026 18:28 | 70 | 29.51 |
| 08/07/2026 18:28 | 30 | 29.51 |
| 08/07/2026 18:28 | 150 | 29.51 |
| 08/07/2026 18:28 | 116 | 29.51 |
| 08/07/2026 18:28 | 16 | 29.51 |
| 08/07/2026 18:28 | 100 | 29.51 |
| 08/07/2026 18:28 | 16 | 29.51 |
| 08/07/2026 18:28 | 34 | 29.51 |
| 08/07/2026 18:28 | 100 | 29.51 |
| 08/07/2026 18:28 | 16 | 29.51 |
| 08/07/2026 18:28 | 84 | 29.51 |
| 08/07/2026 18:28 | 100 | 29.51 |
| 08/07/2026 18:28 | 100 | 29.51 |
| 08/07/2026 18:28 | 38 | 29.51 |
| 08/07/2026 18:28 | 100 | 29.51 |
| 08/07/2026 18:28 | 100 | 29.51 |
| 08/07/2026 18:28 | 100 | 29.51 |
| 08/07/2026 18:28 | 100 | 29.50 |
| 08/07/2026 18:28 | 100 | 29.50 |
| 08/07/2026 18:28 | 100 | 29.50 |
| 08/07/2026 18:28 | 83 | 29.50 |
| 08/07/2026 18:28 | 17 | 29.50 |
| 08/07/2026 18:28 | 17 | 29.50 |
| 08/07/2026 18:28 | 1 | 29.50 |
| 08/07/2026 18:28 | 6 | 29.50 |
| 08/07/2026 18:28 | 10 | 29.50 |
| 08/07/2026 18:28 | 14 | 29.50 |
| 08/07/2026 18:28 | 13 | 29.50 |
| 08/07/2026 18:28 | 76 | 29.50 |
| 08/07/2026 18:28 | 100 | 29.50 |
| 08/07/2026 18:28 | 76 | 29.50 |
| 08/07/2026 18:28 | 100 | 29.50 |
| 08/07/2026 18:28 | 50 | 29.50 |
| 08/07/2026 18:28 | 99 | 29.50 |
| 08/07/2026 18:28 | 1 | 29.50 |
| 08/07/2026 18:28 | 64 | 29.49 |
| 08/07/2026 18:28 | 5 | 29.48 |
| 08/07/2026 18:28 | 5 | 29.48 |
| 08/07/2026 18:28 | 5 | 29.48 |
| 08/07/2026 18:28 | 100 | 29.48 |
| 08/07/2026 18:28 | 100 | 29.48 |
| 08/07/2026 18:28 | 5 | 29.47 |
| 08/07/2026 18:28 | 95 | 29.47 |
| 08/07/2026 18:28 | 100 | 29.47 |
| 08/07/2026 18:28 | 5 | 29.47 |
| 08/07/2026 18:28 | 21 | 29.47 |
| 08/07/2026 18:28 | 100 | 29.47 |
| 08/07/2026 18:28 | 74 | 29.46 |
| 08/07/2026 18:28 | 126 | 29.46 |
| 08/07/2026 18:28 | 100 | 29.46 |
| 08/07/2026 18:28 | 188 | 29.46 |
| 08/07/2026 18:28 | 200 | 29.45 |
| 08/07/2026 18:28 | 66 | 29.45 |
| 08/07/2026 18:28 | 9 | 29.45 |
| 08/07/2026 18:28 | 125 | 29.45 |
| 08/07/2026 18:28 | 100 | 29.45 |
| 08/07/2026 18:28 | 100 | 29.44 |
| 08/07/2026 18:28 | 25 | 29.44 |
| 08/07/2026 18:28 | 100 | 29.44 |
| 08/07/2026 18:28 | 54 | 29.43 |
| 08/07/2026 18:28 | 46 | 29.43 |
| 08/07/2026 18:28 | 50 | 29.43 |
| 08/07/2026 18:28 | 1 | 29.43 |
| 08/07/2026 18:28 | 72 | 29.43 |
| 08/07/2026 18:28 | 25 | 29.43 |
| 08/07/2026 18:28 | 50 | 29.43 |
| 08/07/2026 18:28 | 20 | 29.43 |
| 08/07/2026 18:28 | 10 | 29.43 |
| 08/07/2026 18:28 | 100 | 29.43 |
| 08/07/2026 18:28 | 26 | 29.43 |
| 08/07/2026 18:28 | 6 | 29.42 |
| 08/07/2026 18:28 | 57 | 29.42 |
| 08/07/2026 18:28 | 21 | 29.42 |
| 08/07/2026 18:28 | 6 | 29.42 |
| 08/07/2026 18:28 | 16 | 29.42 |
| 08/07/2026 18:28 | 54 | 29.42 |
| 08/07/2026 18:28 | 46 | 29.42 |
| 08/07/2026 18:28 | 53 | 29.42 |
| 08/07/2026 18:28 | 47 | 29.42 |
| 08/07/2026 18:28 | 100 | 29.42 |
| 08/07/2026 18:28 | 99 | 29.42 |
| 08/07/2026 18:28 | 1 | 29.42 |
| 08/07/2026 18:28 | 73 | 29.42 |
| 08/07/2026 18:28 | 61 | 29.42 |
| 08/07/2026 18:28 | 71 | 29.42 |
| 08/07/2026 18:28 | 29 | 29.42 |
| 08/07/2026 18:28 | 1 | 29.41 |
| 08/07/2026 18:28 | 1 | 29.41 |
| 08/07/2026 18:28 | 1 | 29.42 |
| 08/07/2026 18:28 | 93 | 29.42 |
| 08/07/2026 18:28 | 1 | 29.42 |
| 08/07/2026 18:28 | 16 | 29.43 |
| 08/07/2026 18:28 | 73 | 29.43 |
| 08/07/2026 18:28 | 77 | 29.43 |
| 08/07/2026 18:28 | 20 | 29.43 |
| 08/07/2026 18:28 | 12 | 29.43 |
| 08/07/2026 18:28 | 100 | 29.43 |
| 08/07/2026 18:28 | 11 | 29.43 |
| 08/07/2026 18:28 | 10 | 29.43 |
| 08/07/2026 18:28 | 6 | 29.42 |
| 08/07/2026 18:28 | 55 | 29.43 |
| 08/07/2026 18:28 | 10 | 29.43 |
| 08/07/2026 18:28 | 10 | 29.43 |
| 08/07/2026 18:28 | 100 | 29.43 |
| 08/07/2026 18:28 | 100 | 29.43 |
| 08/07/2026 18:28 | 100 | 29.44 |
| 08/07/2026 18:28 | 200 | 29.44 |
| 08/07/2026 18:28 | 12 | 29.44 |
| 08/07/2026 18:28 | 1 | 29.43 |
| 08/07/2026 18:28 | 12 | 29.44 |
| 08/07/2026 18:28 | 10 | 29.43 |
| 08/07/2026 18:28 | 50 | 29.43 |
| 08/07/2026 18:28 | 50 | 29.43 |
| 08/07/2026 18:28 | 100 | 29.43 |
| 08/07/2026 18:28 | 100 | 29.45 |
| 08/07/2026 18:28 | 700 | 29.45 |
| 08/07/2026 18:28 | 1 | 29.45 |
| 08/07/2026 18:28 | 100 | 29.45 |
| 08/07/2026 18:28 | 90 | 29.45 |
| 08/07/2026 18:28 | 100 | 29.45 |
| 08/07/2026 18:28 | 100 | 29.45 |
| 08/07/2026 18:28 | 100 | 29.455 |
| 08/07/2026 18:27 | 83 | 29.455 |
| 08/07/2026 18:27 | 14 | 29.46 |
| 08/07/2026 18:27 | 100 | 29.46 |
| 08/07/2026 18:27 | 4 | 29.46 |
| 08/07/2026 18:27 | 151 | 29.46 |
| 08/07/2026 18:27 | 5 | 29.46 |
| 08/07/2026 18:27 | 4 | 29.46 |
| 08/07/2026 18:27 | 100 | 29.46 |
| 08/07/2026 18:27 | 90 | 29.46 |
| 08/07/2026 18:27 | 99 | 29.46 |
| 08/07/2026 18:27 | 1 | 29.46 |
| 08/07/2026 18:27 | 1 | 29.46 |
| 08/07/2026 18:27 | 38 | 29.465 |
| 08/07/2026 18:27 | 14 | 29.47 |
| 08/07/2026 18:27 | 100 | 29.47 |
| 08/07/2026 18:27 | 58 | 29.46 |
| 08/07/2026 18:27 | 42 | 29.46 |
| 08/07/2026 18:27 | 100 | 29.46 |
| 08/07/2026 18:27 | 5 | 29.46 |
| 08/07/2026 18:27 | 5 | 29.46 |
| 08/07/2026 18:27 | 100 | 29.46 |
| 08/07/2026 18:27 | 100 | 29.46 |
| 08/07/2026 18:27 | 10 | 29.46 |
| 08/07/2026 18:27 | 10 | 29.46 |
| 08/07/2026 18:27 | 34 | 29.46 |
| 08/07/2026 18:27 | 99 | 29.46 |
| 08/07/2026 18:27 | 1 | 29.46 |
| 08/07/2026 18:27 | 100 | 29.455 |
| 08/07/2026 18:27 | 100 | 29.46 |
| 08/07/2026 18:27 | 135 | 29.46 |
| 08/07/2026 18:27 | 32 | 29.46 |
| 08/07/2026 18:27 | 100 | 29.46 |
| 08/07/2026 18:27 | 19 | 29.46 |
| 08/07/2026 18:27 | 1 | 29.46 |
| 08/07/2026 18:27 | 1 | 29.45 |
| 08/07/2026 18:27 | 24 | 29.45 |
| 08/07/2026 18:27 | 176 | 29.45 |
| 08/07/2026 18:27 | 100 | 29.45 |
| 08/07/2026 18:27 | 100 | 29.45 |
| 08/07/2026 18:27 | 27 | 29.45 |
| 08/07/2026 18:27 | 75 | 29.44 |
| 08/07/2026 18:27 | 125 | 29.44 |
| 08/07/2026 18:27 | 13 | 29.44 |
| 08/07/2026 18:27 | 60 | 29.44 |
| 08/07/2026 18:27 | 2 | 29.44 |
| 08/07/2026 18:27 | 100 | 29.43 |
| 08/07/2026 18:27 | 88 | 29.43 |
| 08/07/2026 18:27 | 60 | 29.43 |
| 08/07/2026 18:27 | 2 | 29.43 |
| 08/07/2026 18:27 | 64 | 29.43 |
| 08/07/2026 18:27 | 100 | 29.43 |
| 08/07/2026 18:27 | 23 | 29.43 |
| 08/07/2026 18:27 | 62 | 29.43 |
| 08/07/2026 18:27 | 2 | 29.43 |
| 08/07/2026 18:27 | 9 | 29.43 |
| 08/07/2026 18:27 | 17 | 29.43 |
| 08/07/2026 18:27 | 81 | 29.43 |
| 08/07/2026 18:27 | 64 | 29.43 |
| 08/07/2026 18:27 | 100 | 29.43 |
| 08/07/2026 18:27 | 10 | 29.43 |
| 08/07/2026 18:27 | 100 | 29.43 |
| 08/07/2026 18:27 | 1 | 29.43 |
| 08/07/2026 18:27 | 64 | 29.43 |
| 08/07/2026 18:27 | 100 | 29.44 |
| 08/07/2026 18:27 | 100 | 29.44 |
| 08/07/2026 18:27 | 64 | 29.44 |
| 08/07/2026 18:27 | 64 | 29.44 |
| 08/07/2026 18:27 | 23 | 29.44 |
| 08/07/2026 18:27 | 13 | 29.44 |
| 08/07/2026 18:27 | 100 | 29.44 |
| 08/07/2026 18:27 | 100 | 29.44 |
| 08/07/2026 18:27 | 100 | 29.44 |
| 08/07/2026 18:27 | 100 | 29.44 |
| 08/07/2026 18:27 | 100 | 29.44 |
| 08/07/2026 18:27 | 23 | 29.44 |
| 08/07/2026 18:27 | 11 | 29.44 |
| 08/07/2026 18:27 | 12 | 29.44 |
| 08/07/2026 18:27 | 49 | 29.44 |
| 08/07/2026 18:27 | 14 | 29.44 |
| 08/07/2026 18:27 | 10 | 29.43 |
| 08/07/2026 18:27 | 23 | 29.43 |
| 08/07/2026 18:27 | 64 | 29.43 |
| 08/07/2026 18:27 | 100 | 29.43 |
| 08/07/2026 18:27 | 150 | 29.43 |
| 08/07/2026 18:27 | 10 | 29.43 |
| 08/07/2026 18:27 | 21 | 29.43 |
| 08/07/2026 18:27 | 1 | 29.43 |
| 08/07/2026 18:27 | 1 | 29.43 |
| 08/07/2026 18:27 | 1 | 29.43 |
| 08/07/2026 18:27 | 44 | 29.43 |
| 08/07/2026 18:27 | 200 | 29.43 |
| 08/07/2026 18:27 | 2 | 29.43 |
| 08/07/2026 18:27 | 100 | 29.43 |
| 08/07/2026 18:27 | 68 | 29.43 |
| 08/07/2026 18:27 | 99 | 29.43 |
| 08/07/2026 18:27 | 1 | 29.43 |
| 08/07/2026 18:27 | 100 | 29.44 |
| 08/07/2026 18:27 | 100 | 29.44 |
| 08/07/2026 18:27 | 99 | 29.45 |
| 08/07/2026 18:27 | 1 | 29.45 |
| 08/07/2026 18:27 | 1 | 29.46 |
| 08/07/2026 18:27 | 100 | 29.45 |
| 08/07/2026 18:27 | 90 | 29.45 |
| 08/07/2026 18:27 | 100 | 29.45 |
| 08/07/2026 18:27 | 95 | 29.45 |
| 08/07/2026 18:27 | 100 | 29.46 |
| 08/07/2026 18:27 | 1 | 29.46 |
| 08/07/2026 18:27 | 1 | 29.46 |
| 08/07/2026 18:27 | 11 | 29.46 |
| 08/07/2026 18:27 | 238 | 29.46 |
| 08/07/2026 18:27 | 62 | 29.46 |
| 08/07/2026 18:27 | 62 | 29.46 |
| 08/07/2026 18:26 | 1 | 29.45 |
| 08/07/2026 18:26 | 36 | 29.46 |
| 08/07/2026 18:26 | 2 | 29.46 |
| 08/07/2026 18:26 | 11 | 29.46 |
| 08/07/2026 18:26 | 10 | 29.46 |
| 08/07/2026 18:26 | 13 | 29.46 |
| 08/07/2026 18:26 | 2 | 29.46 |
| 08/07/2026 18:26 | 85 | 29.46 |
| 08/07/2026 18:26 | 15 | 29.46 |
| 08/07/2026 18:26 | 1 | 29.45 |
| 08/07/2026 18:26 | 1 | 29.45 |
| 08/07/2026 18:26 | 1 | 29.45 |
| 08/07/2026 18:26 | 1 | 29.45 |
| 08/07/2026 18:26 | 1 | 29.46 |
| 08/07/2026 18:26 | 23 | 29.47 |
| 08/07/2026 18:26 | 1 | 29.47 |
| 08/07/2026 18:26 | 1 | 29.46 |
| 08/07/2026 18:26 | 100 | 29.46 |
| 08/07/2026 18:26 | 14 | 29.46 |
| 08/07/2026 18:26 | 1 | 29.45 |
| 08/07/2026 18:26 | 150 | 29.46 |
| 08/07/2026 18:26 | 34 | 29.46 |
| 08/07/2026 18:26 | 12 | 29.46 |
| 08/07/2026 18:26 | 66 | 29.46 |
| 08/07/2026 18:26 | 100 | 29.46 |
| 08/07/2026 18:26 | 100 | 29.46 |
| 08/07/2026 18:26 | 10 | 29.46 |
| 08/07/2026 18:26 | 10 | 29.46 |
| 08/07/2026 18:26 | 61 | 29.46 |
| 08/07/2026 18:26 | 200 | 29.46 |
| 08/07/2026 18:26 | 146 | 29.45 |
| 08/07/2026 18:26 | 1 | 29.455 |
| 08/07/2026 18:26 | 10 | 29.45 |
| 08/07/2026 18:26 | 4 | 29.45 |
| 08/07/2026 18:26 | 100 | 29.45 |
| 08/07/2026 18:26 | 100 | 29.45 |
| 08/07/2026 18:26 | 50 | 29.45 |
| 08/07/2026 18:26 | 61 | 29.45 |
| 08/07/2026 18:26 | 4 | 29.45 |
| 08/07/2026 18:26 | 50 | 29.45 |
| 08/07/2026 18:26 | 100 | 29.45 |
| 08/07/2026 18:26 | 64 | 29.45 |
| 08/07/2026 18:26 | 33 | 29.45 |
| 08/07/2026 18:26 | 20 | 29.45 |
| 08/07/2026 18:26 | 100 | 29.45 |
| 08/07/2026 18:26 | 54 | 29.45 |
| 08/07/2026 18:26 | 54 | 29.45 |
| 08/07/2026 18:26 | 200 | 29.45 |
| 08/07/2026 18:26 | 38 | 29.45 |
| 08/07/2026 18:26 | 62 | 29.45 |
| 08/07/2026 18:26 | 10 | 29.45 |
| 08/07/2026 18:26 | 18 | 29.45 |
| 08/07/2026 18:26 | 10 | 29.45 |
| 08/07/2026 18:26 | 5 | 29.46 |
| 08/07/2026 18:26 | 199 | 29.47 |
| 08/07/2026 18:26 | 1 | 29.47 |
| 08/07/2026 18:26 | 100 | 29.48 |
| 08/07/2026 18:26 | 100 | 29.48 |
| 08/07/2026 18:26 | 38 | 29.48 |
| 08/07/2026 18:26 | 100 | 29.48 |
| 08/07/2026 18:26 | 3 | 29.48 |
| 08/07/2026 18:26 | 89 | 29.48 |
| 08/07/2026 18:26 | 1 | 29.48 |
| 08/07/2026 18:26 | 100 | 29.49 |
| 08/07/2026 18:26 | 99 | 29.49 |
| 08/07/2026 18:26 | 1 | 29.49 |
| 08/07/2026 18:26 | 100 | 29.485 |
| 08/07/2026 18:26 | 2 | 29.49 |
| 08/07/2026 18:26 | 65 | 29.50 |
| 08/07/2026 18:26 | 100 | 29.50 |
| 08/07/2026 18:26 | 100 | 29.495 |
| 08/07/2026 18:26 | 97 | 29.495 |
| 08/07/2026 18:26 | 3 | 29.49 |
| 08/07/2026 18:26 | 15 | 29.48 |
| 08/07/2026 18:26 | 47 | 29.48 |
| 08/07/2026 18:26 | 46 | 29.48 |
| 08/07/2026 18:26 | 3 | 29.48 |
| 08/07/2026 18:26 | 46 | 29.48 |
| 08/07/2026 18:26 | 100 | 29.48 |
| 08/07/2026 18:26 | 100 | 29.48 |
| 08/07/2026 18:26 | 100 | 29.48 |
| 08/07/2026 18:26 | 100 | 29.48 |
| 08/07/2026 18:26 | 1 | 29.48 |
| 08/07/2026 18:26 | 1 | 29.47 |
| 08/07/2026 18:26 | 1 | 29.47 |
| 08/07/2026 18:26 | 1 | 29.47 |
| 08/07/2026 18:26 | 99 | 29.48 |
| 08/07/2026 18:26 | 1 | 29.48 |
| 08/07/2026 18:26 | 1 | 29.47 |
| 08/07/2026 18:26 | 1 | 29.47 |
| 08/07/2026 18:26 | 1 | 29.47 |
| 08/07/2026 18:26 | 1 | 29.47 |
| 08/07/2026 18:26 | 1 | 29.47 |
| 08/07/2026 18:26 | 25 | 29.47 |
| 08/07/2026 18:26 | 1 | 29.47 |
| 08/07/2026 18:26 | 1 | 29.47 |
| 08/07/2026 18:26 | 99 | 29.49 |
| 08/07/2026 18:26 | 1 | 29.49 |
| 08/07/2026 18:26 | 1 | 29.49 |
| 08/07/2026 18:26 | 100 | 29.50 |
| 08/07/2026 18:26 | 1 | 29.505 |
| 08/07/2026 18:26 | 200 | 29.51 |
| 08/07/2026 18:26 | 100 | 29.51 |
| 08/07/2026 18:26 | 500 | 29.51 |
| 08/07/2026 18:26 | 100 | 29.51 |
| 08/07/2026 18:26 | 100 | 29.52 |
| 08/07/2026 18:26 | 300 | 29.52 |
| 08/07/2026 18:25 | 13 | 29.53 |
| 08/07/2026 18:25 | 28 | 29.53 |
| 08/07/2026 18:25 | 100 | 29.53 |
| 08/07/2026 18:25 | 100 | 29.52 |
| 08/07/2026 18:25 | 20 | 29.52 |
| 08/07/2026 18:25 | 78 | 29.52 |
| 08/07/2026 18:25 | 100 | 29.52 |
| 08/07/2026 18:25 | 70 | 29.52 |
| 08/07/2026 18:25 | 30 | 29.52 |
| 08/07/2026 18:25 | 49 | 29.52 |
| 08/07/2026 18:25 | 51 | 29.52 |
| 08/07/2026 18:25 | 100 | 29.52 |
| 08/07/2026 18:25 | 2 | 29.52 |
| 08/07/2026 18:25 | 49 | 29.52 |
| 08/07/2026 18:25 | 51 | 29.52 |
| 08/07/2026 18:25 | 49 | 29.52 |
| 08/07/2026 18:25 | 12 | 29.52 |
| 08/07/2026 18:25 | 1 | 29.52 |
| 08/07/2026 18:25 | 100 | 29.52 |
| 08/07/2026 18:25 | 100 | 29.52 |
| 08/07/2026 18:25 | 1 | 29.51 |
| 08/07/2026 18:25 | 1 | 29.51 |
| 08/07/2026 18:25 | 1 | 29.51 |
| 08/07/2026 18:25 | 1 | 29.51 |
| 08/07/2026 18:25 | 1 | 29.51 |
| 08/07/2026 18:25 | 1 | 29.51 |
| 08/07/2026 18:25 | 1 | 29.51 |
| 08/07/2026 18:25 | 1 | 29.53 |
| 08/07/2026 18:25 | 1 | 29.52 |
| 08/07/2026 18:25 | 1 | 29.53 |
| 08/07/2026 18:25 | 2 | 29.53 |
| 08/07/2026 18:25 | 100 | 29.53 |
| 08/07/2026 18:25 | 9 | 29.535 |
| 08/07/2026 18:25 | 1 | 29.535 |
| 08/07/2026 18:25 | 1 | 29.54 |
| 08/07/2026 18:25 | 100 | 29.54 |
| 08/07/2026 18:25 | 3 | 29.54 |
| 08/07/2026 18:25 | 90 | 29.54 |
| 08/07/2026 18:25 | 200 | 29.55 |
| 08/07/2026 18:25 | 28 | 29.55 |
| 08/07/2026 18:25 | 72 | 29.55 |
| 08/07/2026 18:25 | 14 | 29.55 |
| 08/07/2026 18:25 | 100 | 29.55 |
| 08/07/2026 18:25 | 91 | 29.54 |
| 08/07/2026 18:25 | 9 | 29.54 |
| 08/07/2026 18:25 | 100 | 29.54 |
| 08/07/2026 18:25 | 41 | 29.54 |
| 08/07/2026 18:25 | 159 | 29.54 |
| 08/07/2026 18:25 | 94 | 29.54 |
| 08/07/2026 18:25 | 9 | 29.54 |
| 08/07/2026 18:25 | 97 | 29.54 |
| 08/07/2026 18:25 | 12 | 29.54 |
| 08/07/2026 18:25 | 41 | 29.54 |
| 08/07/2026 18:25 | 159 | 29.54 |
| 08/07/2026 18:25 | 12 | 29.54 |
| 08/07/2026 18:25 | 38 | 29.54 |
| 08/07/2026 18:25 | 162 | 29.54 |
| 08/07/2026 18:25 | 11 | 29.54 |
| 08/07/2026 18:25 | 89 | 29.54 |
| 08/07/2026 18:25 | 111 | 29.54 |
| 08/07/2026 18:25 | 18 | 29.54 |
| 08/07/2026 18:25 | 12 | 29.54 |
| 08/07/2026 18:25 | 11 | 29.54 |
| 08/07/2026 18:25 | 100 | 29.535 |
| 08/07/2026 18:25 | 100 | 29.53 |
| 08/07/2026 18:25 | 100 | 29.53 |
| 08/07/2026 18:25 | 18 | 29.53 |
| 08/07/2026 18:25 | 5 | 29.53 |
| 08/07/2026 18:25 | 170 | 29.53 |
| 08/07/2026 18:25 | 30 | 29.53 |
| 08/07/2026 18:25 | 100 | 29.53 |
| 08/07/2026 18:25 | 100 | 29.53 |
| 08/07/2026 18:25 | 10 | 29.53 |
| 08/07/2026 18:25 | 100 | 29.53 |
| 08/07/2026 18:25 | 100 | 29.53 |
| 08/07/2026 18:25 | 10 | 29.53 |
| 08/07/2026 18:25 | 10 | 29.53 |
| 08/07/2026 18:25 | 3 | 29.53 |
| 08/07/2026 18:25 | 1 | 29.53 |
| 08/07/2026 18:25 | 100 | 29.53 |
| 08/07/2026 18:25 | 99 | 29.53 |
| 08/07/2026 18:25 | 1 | 29.53 |
| 08/07/2026 18:25 | 100 | 29.52 |
| 08/07/2026 18:25 | 17 | 29.52 |
| 08/07/2026 18:25 | 100 | 29.52 |
| 08/07/2026 18:25 | 21 | 29.52 |
| 08/07/2026 18:25 | 111 | 29.52 |
| 08/07/2026 18:25 | 100 | 29.52 |
| 08/07/2026 18:25 | 55 | 29.52 |
| 08/07/2026 18:25 | 100 | 29.52 |
| 08/07/2026 18:25 | 250 | 29.51 |
| 08/07/2026 18:25 | 70 | 29.51 |
| 08/07/2026 18:25 | 10 | 29.51 |
| 08/07/2026 18:24 | 300 | 29.50 |
| 08/07/2026 18:24 | 80 | 29.50 |
| 08/07/2026 18:24 | 20 | 29.50 |
| 08/07/2026 18:24 | 1 | 29.50 |
| 08/07/2026 18:24 | 100 | 29.50 |
| 08/07/2026 18:24 | 1 | 29.50 |
| 08/07/2026 18:24 | 100 | 29.51 |
| 08/07/2026 18:24 | 65 | 29.51 |
| 08/07/2026 18:24 | 200 | 29.51 |
| 08/07/2026 18:24 | 14 | 29.51 |
| 08/07/2026 18:24 | 10 | 29.51 |
| 08/07/2026 18:24 | 1 | 29.51 |
| 08/07/2026 18:24 | 100 | 29.51 |
| 08/07/2026 18:24 | 1 | 29.51 |
| 08/07/2026 18:24 | 93 | 29.51 |
| 08/07/2026 18:24 | 4 | 29.52 |
| 08/07/2026 18:24 | 50 | 29.52 |
| 08/07/2026 18:24 | 100 | 29.52 |
| 08/07/2026 18:24 | 17 | 29.52 |
| 08/07/2026 18:24 | 15 | 29.52 |
| 08/07/2026 18:24 | 100 | 29.52 |
| 08/07/2026 18:24 | 20 | 29.52 |
| 08/07/2026 18:24 | 1 | 29.51 |
| 08/07/2026 18:24 | 1 | 29.51 |
| 08/07/2026 18:24 | 80 | 29.52 |
| 08/07/2026 18:24 | 10 | 29.52 |
| 08/07/2026 18:24 | 10 | 29.52 |
| 08/07/2026 18:24 | 1 | 29.51 |
| 08/07/2026 18:24 | 1 | 29.51 |
| 08/07/2026 18:24 | 90 | 29.52 |
| 08/07/2026 18:24 | 1 | 29.51 |
| 08/07/2026 18:24 | 1 | 29.51 |
| 08/07/2026 18:24 | 1 | 29.51 |
| 08/07/2026 18:24 | 1 | 29.51 |
| 08/07/2026 18:24 | 450 | 29.52 |
| 08/07/2026 18:24 | 55 | 29.53 |
| 08/07/2026 18:24 | 9 | 29.53 |
| 08/07/2026 18:24 | 11 | 29.53 |
| 08/07/2026 18:24 | 12 | 29.53 |
| 08/07/2026 18:24 | 91 | 29.53 |
| 08/07/2026 18:24 | 9 | 29.53 |
| 08/07/2026 18:24 | 1 | 29.52 |
| 08/07/2026 18:24 | 59 | 29.52 |
| 08/07/2026 18:24 | 38 | 29.52 |
| 08/07/2026 18:24 | 3 | 29.52 |
| 08/07/2026 18:24 | 35 | 29.52 |
| 08/07/2026 18:24 | 65 | 29.52 |
| 08/07/2026 18:24 | 5 | 29.52 |
| 08/07/2026 18:24 | 380 | 29.52 |
| 08/07/2026 18:24 | 38 | 29.52 |
| 08/07/2026 18:24 | 38 | 29.52 |
| 08/07/2026 18:24 | 38 | 29.52 |
| 08/07/2026 18:24 | 38 | 29.52 |
| 08/07/2026 18:24 | 38 | 29.52 |
| 08/07/2026 18:24 | 38 | 29.52 |
| 08/07/2026 18:24 | 92 | 29.52 |
| 08/07/2026 18:24 | 92 | 29.52 |
| 08/07/2026 18:24 | 57 | 29.52 |
| 08/07/2026 18:24 | 200 | 29.52 |
| 08/07/2026 18:24 | 100 | 29.52 |
| 08/07/2026 18:24 | 38 | 29.52 |
| 08/07/2026 18:24 | 62 | 29.52 |
| 08/07/2026 18:24 | 100 | 29.52 |
| 08/07/2026 18:24 | 97 | 29.52 |
| 08/07/2026 18:24 | 3 | 29.52 |
| 08/07/2026 18:24 | 85 | 29.52 |
| 08/07/2026 18:24 | 100 | 29.52 |
| 08/07/2026 18:24 | 93 | 29.52 |
| 08/07/2026 18:24 | 100 | 29.52 |
| 08/07/2026 18:24 | 22 | 29.52 |
| 08/07/2026 18:24 | 78 | 29.52 |
| 08/07/2026 18:24 | 7 | 29.52 |
| 08/07/2026 18:24 | 84 | 29.51 |
| 08/07/2026 18:24 | 16 | 29.51 |
| 08/07/2026 18:24 | 65 | 29.51 |
| 08/07/2026 18:24 | 13 | 29.51 |
| 08/07/2026 18:24 | 11 | 29.51 |
| 08/07/2026 18:24 | 1 | 29.50 |
| 08/07/2026 18:24 | 1 | 29.50 |
| 08/07/2026 18:24 | 63 | 29.50 |
| 08/07/2026 18:24 | 100 | 29.50 |
| 08/07/2026 18:24 | 100 | 29.50 |
| 08/07/2026 18:24 | 100 | 29.50 |
| 08/07/2026 18:24 | 10 | 29.50 |
| 08/07/2026 18:24 | 100 | 29.50 |
| 08/07/2026 18:24 | 63 | 29.50 |
| 08/07/2026 18:24 | 100 | 29.50 |
| 08/07/2026 18:24 | 63 | 29.50 |
| 08/07/2026 18:24 | 100 | 29.50 |
| 08/07/2026 18:24 | 63 | 29.50 |
| 08/07/2026 18:24 | 1 | 29.50 |
| 08/07/2026 18:24 | 100 | 29.50 |
| 08/07/2026 18:24 | 1 | 29.50 |
| 08/07/2026 18:24 | 1 | 29.50 |
| 08/07/2026 18:24 | 14 | 29.50 |
| 08/07/2026 18:24 | 52 | 29.50 |
| 08/07/2026 18:24 | 48 | 29.50 |
| 08/07/2026 18:24 | 52 | 29.50 |
| 08/07/2026 18:24 | 27 | 29.50 |
| 08/07/2026 18:24 | 1 | 29.50 |
| 08/07/2026 18:24 | 11 | 29.50 |
| 08/07/2026 18:24 | 20 | 29.50 |
| 08/07/2026 18:24 | 12 | 29.50 |
| 08/07/2026 18:24 | 100 | 29.50 |
| 08/07/2026 18:24 | 65 | 29.50 |
| 08/07/2026 18:24 | 500 | 29.50 |
| 08/07/2026 18:24 | 100 | 29.50 |
| 08/07/2026 18:24 | 100 | 29.50 |
| 08/07/2026 18:24 | 2 | 29.50 |
| 08/07/2026 18:24 | 175 | 29.50 |
| 08/07/2026 18:24 | 99 | 29.51 |
| 08/07/2026 18:24 | 1 | 29.51 |
| 08/07/2026 18:24 | 93 | 29.52 |
| 08/07/2026 18:24 | 19 | 29.52 |
| 08/07/2026 18:24 | 24 | 29.52 |
| 08/07/2026 18:24 | 57 | 29.52 |
| 08/07/2026 18:24 | 100 | 29.52 |
| 08/07/2026 18:24 | 12 | 29.52 |
| 08/07/2026 18:24 | 88 | 29.52 |
| 08/07/2026 18:24 | 100 | 29.52 |
| 08/07/2026 18:24 | 17 | 29.52 |
| 08/07/2026 18:24 | 12 | 29.52 |
| 08/07/2026 18:24 | 17 | 29.52 |
| 08/07/2026 18:24 | 66 | 29.52 |
| 08/07/2026 18:24 | 100 | 29.52 |
| 08/07/2026 18:24 | 84 | 29.52 |
| 08/07/2026 18:24 | 66 | 29.52 |
| 08/07/2026 18:24 | 100 | 29.52 |
| 08/07/2026 18:24 | 12 | 29.52 |
| 08/07/2026 18:24 | 100 | 29.52 |
| 08/07/2026 18:24 | 85 | 29.53 |
| 08/07/2026 18:24 | 47 | 29.54 |
| 08/07/2026 18:24 | 149 | 29.54 |
| 08/07/2026 18:24 | 1 | 29.54 |
| 08/07/2026 18:24 | 16 | 29.55 |
| 08/07/2026 18:24 | 100 | 29.55 |
| 08/07/2026 18:24 | 2 | 29.57 |
| 08/07/2026 18:24 | 100 | 29.57 |
| 08/07/2026 18:24 | 73 | 29.57 |
| 08/07/2026 18:24 | 1 | 29.57 |
| 08/07/2026 18:24 | 1 | 29.57 |
| 08/07/2026 18:23 | 120 | 29.58 |
| 08/07/2026 18:23 | 100 | 29.58 |
| 08/07/2026 18:23 | 100 | 29.58 |
| 08/07/2026 18:23 | 86 | 29.58 |
| 08/07/2026 18:23 | 14 | 29.58 |
| 08/07/2026 18:23 | 25 | 29.57 |
| 08/07/2026 18:23 | 46 | 29.58 |
| 08/07/2026 18:23 | 14 | 29.58 |
| 08/07/2026 18:23 | 18 | 29.58 |
| 08/07/2026 18:23 | 93 | 29.58 |
| 08/07/2026 18:23 | 7 | 29.58 |
| 08/07/2026 18:23 | 100 | 29.58 |
| 08/07/2026 18:23 | 20 | 29.58 |
| 08/07/2026 18:23 | 66 | 29.58 |
| 08/07/2026 18:23 | 21 | 29.58 |
| 08/07/2026 18:23 | 14 | 29.58 |
| 08/07/2026 18:23 | 65 | 29.58 |
| 08/07/2026 18:23 | 100 | 29.58 |
| 08/07/2026 18:23 | 100 | 29.58 |
| 08/07/2026 18:23 | 100 | 29.58 |
| 08/07/2026 18:23 | 100 | 29.58 |
| 08/07/2026 18:23 | 75 | 29.58 |
| 08/07/2026 18:23 | 10 | 29.58 |
| 08/07/2026 18:23 | 16 | 29.58 |
| 08/07/2026 18:23 | 14 | 29.58 |
| 08/07/2026 18:23 | 16 | 29.57 |
| 08/07/2026 18:23 | 100 | 29.57 |
| 08/07/2026 18:23 | 100 | 29.57 |
| 08/07/2026 18:23 | 78 | 29.57 |
| 08/07/2026 18:23 | 1 | 29.57 |
| 08/07/2026 18:23 | 18 | 29.57 |
| 08/07/2026 18:23 | 32 | 29.57 |
| 08/07/2026 18:23 | 16 | 29.57 |
| 08/07/2026 18:23 | 79 | 29.57 |
| 08/07/2026 18:23 | 34 | 29.57 |
| 08/07/2026 18:23 | 99 | 29.57 |
| 08/07/2026 18:23 | 1 | 29.57 |
| 08/07/2026 18:23 | 100 | 29.58 |
| 08/07/2026 18:23 | 16 | 29.59 |
| 08/07/2026 18:23 | 66 | 29.60 |
| 08/07/2026 18:23 | 100 | 29.60 |
| 08/07/2026 18:23 | 100 | 29.60 |
| 08/07/2026 18:23 | 100 | 29.60 |
| 08/07/2026 18:23 | 100 | 29.60 |
| 08/07/2026 18:23 | 100 | 29.60 |
| 08/07/2026 18:23 | 100 | 29.60 |
| 08/07/2026 18:23 | 100 | 29.60 |
| 08/07/2026 18:23 | 100 | 29.60 |
| 08/07/2026 18:23 | 100 | 29.60 |
| 08/07/2026 18:23 | 100 | 29.60 |
| 08/07/2026 18:23 | 100 | 29.60 |
| 08/07/2026 18:23 | 100 | 29.60 |
| 08/07/2026 18:23 | 1000 | 29.60 |
| 08/07/2026 18:23 | 12 | 29.60 |
| 08/07/2026 18:23 | 90 | 29.61 |
| 08/07/2026 18:23 | 10 | 29.61 |
| 08/07/2026 18:23 | 900 | 29.61 |
| 08/07/2026 18:23 | 100 | 29.61 |
| 08/07/2026 18:23 | 100 | 29.61 |
| 08/07/2026 18:23 | 100 | 29.61 |
| 08/07/2026 18:23 | 100 | 29.62 |
| 08/07/2026 18:23 | 100 | 29.62 |
| 08/07/2026 18:23 | 1 | 29.625 |
| 08/07/2026 18:23 | 100 | 29.625 |
| 08/07/2026 18:23 | 1 | 29.63 |
| 08/07/2026 18:23 | 91 | 29.63 |
| 08/07/2026 18:23 | 9 | 29.63 |
| 08/07/2026 18:23 | 100 | 29.63 |
| 08/07/2026 18:23 | 100 | 29.63 |
| 08/07/2026 18:23 | 100 | 29.64 |
| 08/07/2026 18:23 | 2 | 29.64 |
| 08/07/2026 18:23 | 100 | 29.65 |
| 08/07/2026 18:23 | 100 | 29.65 |
| 08/07/2026 18:23 | 200 | 29.65 |
| 08/07/2026 18:23 | 99 | 29.65 |
| 08/07/2026 18:23 | 50 | 29.64 |
| 08/07/2026 18:23 | 10 | 29.64 |
| 08/07/2026 18:23 | 96 | 29.64 |
| 08/07/2026 18:23 | 40 | 29.64 |
| 08/07/2026 18:23 | 100 | 29.64 |
| 08/07/2026 18:23 | 100 | 29.64 |
| 08/07/2026 18:23 | 53 | 29.64 |
| 08/07/2026 18:23 | 47 | 29.64 |
| 08/07/2026 18:23 | 52 | 29.64 |
| 08/07/2026 18:23 | 48 | 29.64 |
| 08/07/2026 18:23 | 10 | 29.64 |
| 08/07/2026 18:23 | 38 | 29.64 |
| 08/07/2026 18:23 | 62 | 29.64 |
| 08/07/2026 18:23 | 1 | 29.64 |
| 08/07/2026 18:23 | 100 | 29.64 |
| 08/07/2026 18:23 | 11 | 29.64 |
| 08/07/2026 18:23 | 18 | 29.64 |
| 08/07/2026 18:23 | 8 | 29.64 |
| 08/07/2026 18:23 | 90 | 29.64 |
| 08/07/2026 18:23 | 1 | 29.64 |
| 08/07/2026 18:22 | 1 | 29.64 |
| 08/07/2026 18:22 | 100 | 29.64 |
| 08/07/2026 18:22 | 17 | 29.64 |
| 08/07/2026 18:22 | 9 | 29.64 |
| 08/07/2026 18:22 | 1 | 29.64 |
| 08/07/2026 18:22 | 1 | 29.64 |
| 08/07/2026 18:22 | 1 | 29.64 |
| 08/07/2026 18:22 | 1 | 29.64 |
| 08/07/2026 18:22 | 1 | 29.64 |
| 08/07/2026 18:22 | 1 | 29.64 |
| 08/07/2026 18:22 | 1 | 29.64 |
| 08/07/2026 18:22 | 1 | 29.635 |
| 08/07/2026 18:22 | 100 | 29.64 |
| 08/07/2026 18:22 | 200 | 29.64 |
| 08/07/2026 18:22 | 1 | 29.64 |
| 08/07/2026 18:22 | 90 | 29.64 |
| 08/07/2026 18:22 | 53 | 29.64 |
| 08/07/2026 18:22 | 83 | 29.64 |
| 08/07/2026 18:22 | 10 | 29.64 |
| 08/07/2026 18:22 | 10 | 29.64 |
| 08/07/2026 18:22 | 100 | 29.64 |
| 08/07/2026 18:22 | 38 | 29.64 |
| 08/07/2026 18:22 | 99 | 29.64 |
| 08/07/2026 18:22 | 1 | 29.64 |
| 08/07/2026 18:22 | 53 | 29.64 |
| 08/07/2026 18:22 | 205 | 29.64 |
| 08/07/2026 18:22 | 36 | 29.64 |
| 08/07/2026 18:22 | 58 | 29.64 |
| 08/07/2026 18:22 | 100 | 29.64 |
| 08/07/2026 18:22 | 200 | 29.64 |
| 08/07/2026 18:22 | 47 | 29.64 |
| 08/07/2026 18:22 | 53 | 29.64 |
| 08/07/2026 18:22 | 47 | 29.64 |
| 08/07/2026 18:22 | 11 | 29.64 |
| 08/07/2026 18:22 | 100 | 29.64 |
| 08/07/2026 18:22 | 13 | 29.64 |
| 08/07/2026 18:22 | 74 | 29.64 |
| 08/07/2026 18:22 | 1 | 29.64 |
| 08/07/2026 18:22 | 4 | 29.63 |
| 08/07/2026 18:22 | 3 | 29.63 |
| 08/07/2026 18:22 | 38 | 29.63 |
| 08/07/2026 18:22 | 26 | 29.64 |
| 08/07/2026 18:22 | 24 | 29.64 |
| 08/07/2026 18:22 | 13 | 29.64 |
| 08/07/2026 18:22 | 38 | 29.63 |
| 08/07/2026 18:22 | 30 | 29.64 |
| 08/07/2026 18:22 | 16 | 29.64 |
| 08/07/2026 18:22 | 100 | 29.64 |
| 08/07/2026 18:22 | 37 | 29.64 |
| 08/07/2026 18:22 | 13 | 29.64 |
| 08/07/2026 18:22 | 83 | 29.64 |
| 08/07/2026 18:22 | 20 | 29.64 |
| 08/07/2026 18:22 | 45 | 29.64 |
| 08/07/2026 18:22 | 13 | 29.64 |
| 08/07/2026 18:22 | 25 | 29.64 |
| 08/07/2026 18:22 | 100 | 29.63 |
| 08/07/2026 18:22 | 100 | 29.63 |
| 08/07/2026 18:22 | 100 | 29.63 |
| 08/07/2026 18:22 | 12 | 29.63 |
| 08/07/2026 18:22 | 51 | 29.63 |
| 08/07/2026 18:22 | 56 | 29.63 |
| 08/07/2026 18:22 | 200 | 29.63 |
| 08/07/2026 18:22 | 68 | 29.63 |
| 08/07/2026 18:22 | 32 | 29.63 |
| 08/07/2026 18:22 | 1 | 29.64 |
| 08/07/2026 18:22 | 1 | 29.64 |
| 08/07/2026 18:22 | 100 | 29.63 |
| 08/07/2026 18:22 | 53 | 29.64 |
| 08/07/2026 18:22 | 53 | 29.64 |
| 08/07/2026 18:22 | 17 | 29.64 |
| 08/07/2026 18:22 | 5 | 29.64 |
| 08/07/2026 18:22 | 120 | 29.64 |
| 08/07/2026 18:22 | 47 | 29.64 |
| 08/07/2026 18:22 | 100 | 29.64 |
| 08/07/2026 18:22 | 100 | 29.64 |
| 08/07/2026 18:22 | 15 | 29.64 |
| 08/07/2026 18:22 | 172 | 29.63 |
| 08/07/2026 18:22 | 47 | 29.63 |
| 08/07/2026 18:22 | 53 | 29.63 |
| 08/07/2026 18:22 | 150 | 29.63 |
| 08/07/2026 18:22 | 4 | 29.63 |
| 08/07/2026 18:22 | 59 | 29.63 |
| 08/07/2026 18:22 | 274 | 29.63 |
| 08/07/2026 18:22 | 100 | 29.63 |
| 08/07/2026 18:22 | 53 | 29.63 |
| 08/07/2026 18:22 | 5 | 29.63 |
| 08/07/2026 18:22 | 100 | 29.63 |
| 08/07/2026 18:22 | 10 | 29.63 |
| 08/07/2026 18:22 | 1 | 29.64 |
| 08/07/2026 18:22 | 99 | 29.64 |
| 08/07/2026 18:22 | 100 | 29.635 |
| 08/07/2026 18:22 | 1 | 29.64 |
| 08/07/2026 18:22 | 100 | 29.64 |
| 08/07/2026 18:22 | 67 | 29.64 |
| 08/07/2026 18:22 | 33 | 29.64 |
| 08/07/2026 18:22 | 100 | 29.64 |
| 08/07/2026 18:22 | 100 | 29.635 |
| 08/07/2026 18:22 | 100 | 29.63 |
| 08/07/2026 18:22 | 46 | 29.63 |
| 08/07/2026 18:22 | 54 | 29.63 |
| 08/07/2026 18:22 | 46 | 29.63 |
| 08/07/2026 18:22 | 100 | 29.63 |
| 08/07/2026 18:22 | 54 | 29.63 |
| 08/07/2026 18:22 | 54 | 29.63 |
| 08/07/2026 18:22 | 100 | 29.63 |
| 08/07/2026 18:22 | 200 | 29.63 |
| 08/07/2026 18:22 | 54 | 29.63 |
| 08/07/2026 18:22 | 100 | 29.63 |
| 08/07/2026 18:22 | 100 | 29.63 |
| 08/07/2026 18:22 | 15 | 29.63 |
| 08/07/2026 18:22 | 33 | 29.63 |
| 08/07/2026 18:22 | 10 | 29.63 |
| 08/07/2026 18:22 | 96 | 29.63 |
| 08/07/2026 18:22 | 100 | 29.63 |
| 08/07/2026 18:22 | 100 | 29.63 |
| 08/07/2026 18:22 | 34 | 29.62 |
| 08/07/2026 18:22 | 8 | 29.62 |
| 08/07/2026 18:22 | 358 | 29.62 |
| 08/07/2026 18:22 | 100 | 29.62 |
| 08/07/2026 18:22 | 100 | 29.62 |
| 08/07/2026 18:22 | 10 | 29.62 |
| 08/07/2026 18:22 | 16 | 29.62 |
| 08/07/2026 18:22 | 100 | 29.62 |
| 08/07/2026 18:22 | 100 | 29.62 |
| 08/07/2026 18:22 | 2 | 29.62 |
| 08/07/2026 18:22 | 10 | 29.62 |
| 08/07/2026 18:22 | 4 | 29.61 |
| 08/07/2026 18:22 | 100 | 29.61 |
| 08/07/2026 18:22 | 110 | 29.615 |
| 08/07/2026 18:22 | 5 | 29.62 |
| 08/07/2026 18:22 | 1 | 29.62 |
| 08/07/2026 18:22 | 4 | 29.62 |
| 08/07/2026 18:21 | 100 | 29.62 |
| 08/07/2026 18:21 | 22 | 29.625 |
| 08/07/2026 18:21 | 100 | 29.63 |
| 08/07/2026 18:21 | 1 | 29.64 |
| 08/07/2026 18:21 | 89 | 29.64 |
| 08/07/2026 18:21 | 11 | 29.64 |
| 08/07/2026 18:21 | 100 | 29.64 |
| 08/07/2026 18:21 | 89 | 29.64 |
| 08/07/2026 18:21 | 11 | 29.64 |
| 08/07/2026 18:21 | 100 | 29.64 |
| 08/07/2026 18:21 | 18 | 29.64 |
| 08/07/2026 18:21 | 82 | 29.64 |
| 08/07/2026 18:21 | 100 | 29.64 |
| 08/07/2026 18:21 | 100 | 29.64 |
| 08/07/2026 18:21 | 100 | 29.63 |
| 08/07/2026 18:21 | 4 | 29.63 |
| 08/07/2026 18:21 | 38 | 29.63 |
| 08/07/2026 18:21 | 38 | 29.63 |
| 08/07/2026 18:21 | 200 | 29.63 |
| 08/07/2026 18:21 | 9 | 29.63 |
| 08/07/2026 18:21 | 3 | 29.63 |
| 08/07/2026 18:21 | 18 | 29.62 |
| 08/07/2026 18:21 | 13 | 29.62 |
| 08/07/2026 18:21 | 34 | 29.62 |
| 08/07/2026 18:21 | 100 | 29.62 |
| 08/07/2026 18:21 | 1 | 29.63 |
| 08/07/2026 18:21 | 100 | 29.63 |
| 08/07/2026 18:21 | 50 | 29.63 |
| 08/07/2026 18:21 | 50 | 29.63 |
| 08/07/2026 18:21 | 100 | 29.63 |
| 08/07/2026 18:21 | 12 | 29.63 |
| 08/07/2026 18:21 | 12 | 29.63 |
| 08/07/2026 18:21 | 28 | 29.63 |
| 08/07/2026 18:21 | 70 | 29.63 |
| 08/07/2026 18:21 | 100 | 29.63 |
| 08/07/2026 18:21 | 500 | 29.63 |
| 08/07/2026 18:21 | 100 | 29.63 |
| 08/07/2026 18:21 | 100 | 29.64 |
| 08/07/2026 18:21 | 13 | 29.64 |
| 08/07/2026 18:21 | 37 | 29.64 |
| 08/07/2026 18:21 | 10 | 29.64 |
| 08/07/2026 18:21 | 1 | 29.64 |
| 08/07/2026 18:21 | 1 | 29.63 |
| 08/07/2026 18:21 | 100 | 29.63 |
| 08/07/2026 18:21 | 100 | 29.63 |
| 08/07/2026 18:21 | 300 | 29.64 |
| 08/07/2026 18:21 | 300 | 29.64 |
| 08/07/2026 18:21 | 388 | 29.64 |
| 08/07/2026 18:21 | 16 | 29.64 |
| 08/07/2026 18:21 | 1 | 29.65 |
| 08/07/2026 18:21 | 100 | 29.65 |
| 08/07/2026 18:21 | 200 | 29.65 |
| 08/07/2026 18:21 | 100 | 29.65 |
| 08/07/2026 18:21 | 200 | 29.65 |
| 08/07/2026 18:21 | 1 | 29.64 |
| 08/07/2026 18:21 | 11 | 29.64 |
| 08/07/2026 18:21 | 12 | 29.64 |
| 08/07/2026 18:21 | 4 | 29.64 |
| 08/07/2026 18:21 | 96 | 29.64 |
| 08/07/2026 18:21 | 100 | 29.635 |
| 08/07/2026 18:21 | 100 | 29.635 |
| 08/07/2026 18:21 | 100 | 29.63 |
| 08/07/2026 18:21 | 100 | 29.63 |
| 08/07/2026 18:21 | 14 | 29.63 |
| 08/07/2026 18:21 | 86 | 29.63 |
| 08/07/2026 18:21 | 100 | 29.63 |
| 08/07/2026 18:21 | 200 | 29.63 |
| 08/07/2026 18:21 | 100 | 29.63 |
| 08/07/2026 18:21 | 5 | 29.62 |
| 08/07/2026 18:21 | 10 | 29.62 |
| 08/07/2026 18:21 | 12 | 29.615 |
| 08/07/2026 18:21 | 100 | 29.61 |
| 08/07/2026 18:21 | 1 | 29.60 |
| 08/07/2026 18:21 | 1 | 29.60 |
| 08/07/2026 18:21 | 11 | 29.61 |
| 08/07/2026 18:21 | 10 | 29.61 |
| 08/07/2026 18:21 | 24 | 29.61 |
| 08/07/2026 18:21 | 24 | 29.61 |
| 08/07/2026 18:21 | 52 | 29.61 |
| 08/07/2026 18:21 | 1 | 29.60 |
| 08/07/2026 18:20 | 1 | 29.60 |
| 08/07/2026 18:20 | 1 | 29.60 |
| 08/07/2026 18:20 | 100 | 29.605 |
| 08/07/2026 18:20 | 100 | 29.61 |
| 08/07/2026 18:20 | 100 | 29.61 |
| 08/07/2026 18:20 | 1 | 29.61 |
| 08/07/2026 18:20 | 12 | 29.61 |
| 08/07/2026 18:20 | 87 | 29.61 |
| 08/07/2026 18:20 | 38 | 29.615 |
| 08/07/2026 18:20 | 14 | 29.62 |
| 08/07/2026 18:20 | 52 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 10 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 10 | 29.62 |
| 08/07/2026 18:20 | 13 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.615 |
| 08/07/2026 18:20 | 1 | 29.61 |
| 08/07/2026 18:20 | 1 | 29.61 |
| 08/07/2026 18:20 | 1 | 29.61 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 14 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 160 | 29.62 |
| 08/07/2026 18:20 | 200 | 29.62 |
| 08/07/2026 18:20 | 11 | 29.62 |
| 08/07/2026 18:20 | 12 | 29.62 |
| 08/07/2026 18:20 | 18 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 10 | 29.61 |
| 08/07/2026 18:20 | 17 | 29.61 |
| 08/07/2026 18:20 | 22 | 29.61 |
| 08/07/2026 18:20 | 21 | 29.61 |
| 08/07/2026 18:20 | 229 | 29.61 |
| 08/07/2026 18:20 | 12 | 29.61 |
| 08/07/2026 18:20 | 171 | 29.61 |
| 08/07/2026 18:20 | 5 | 29.61 |
| 08/07/2026 18:20 | 96 | 29.61 |
| 08/07/2026 18:20 | 1 | 29.61 |
| 08/07/2026 18:20 | 1 | 29.61 |
| 08/07/2026 18:20 | 1 | 29.61 |
| 08/07/2026 18:20 | 1 | 29.61 |
| 08/07/2026 18:20 | 1 | 29.61 |
| 08/07/2026 18:20 | 1 | 29.62 |
| 08/07/2026 18:20 | 51 | 29.62 |
| 08/07/2026 18:20 | 13 | 29.62 |
| 08/07/2026 18:20 | 1 | 29.60 |
| 08/07/2026 18:20 | 52 | 29.60 |
| 08/07/2026 18:20 | 2 | 29.60 |
| 08/07/2026 18:20 | 45 | 29.60 |
| 08/07/2026 18:20 | 300 | 29.61 |
| 08/07/2026 18:20 | 19 | 29.61 |
| 08/07/2026 18:20 | 10 | 29.61 |
| 08/07/2026 18:20 | 18 | 29.61 |
| 08/07/2026 18:20 | 21 | 29.615 |
| 08/07/2026 18:20 | 100 | 29.61 |
| 08/07/2026 18:20 | 150 | 29.61 |
| 08/07/2026 18:20 | 100 | 29.61 |
| 08/07/2026 18:20 | 12 | 29.61 |
| 08/07/2026 18:20 | 1 | 29.61 |
| 08/07/2026 18:20 | 100 | 29.615 |
| 08/07/2026 18:20 | 23 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 1 | 29.62 |
| 08/07/2026 18:20 | 6 | 29.63 |
| 08/07/2026 18:20 | 1 | 29.63 |
| 08/07/2026 18:20 | 1 | 29.63 |
| 08/07/2026 18:20 | 1 | 29.63 |
| 08/07/2026 18:20 | 1 | 29.63 |
| 08/07/2026 18:20 | 1 | 29.63 |
| 08/07/2026 18:20 | 35 | 29.63 |
| 08/07/2026 18:20 | 19 | 29.63 |
| 08/07/2026 18:20 | 1 | 29.625 |
| 08/07/2026 18:20 | 1 | 29.62 |
| 08/07/2026 18:20 | 97 | 29.63 |
| 08/07/2026 18:20 | 100 | 29.63 |
| 08/07/2026 18:20 | 3 | 29.63 |
| 08/07/2026 18:20 | 100 | 29.63 |
| 08/07/2026 18:20 | 100 | 29.63 |
| 08/07/2026 18:20 | 97 | 29.63 |
| 08/07/2026 18:20 | 3 | 29.63 |
| 08/07/2026 18:20 | 100 | 29.63 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 1 | 29.62 |
| 08/07/2026 18:20 | 65 | 29.62 |
| 08/07/2026 18:20 | 34 | 29.62 |
| 08/07/2026 18:20 | 28 | 29.62 |
| 08/07/2026 18:20 | 1 | 29.61 |
| 08/07/2026 18:20 | 30 | 29.62 |
| 08/07/2026 18:20 | 1 | 29.62 |
| 08/07/2026 18:20 | 5 | 29.62 |
| 08/07/2026 18:20 | 10 | 29.62 |
| 08/07/2026 18:20 | 17 | 29.62 |
| 08/07/2026 18:20 | 4 | 29.62 |
| 08/07/2026 18:20 | 8 | 29.62 |
| 08/07/2026 18:20 | 32 | 29.62 |
| 08/07/2026 18:20 | 11 | 29.62 |
| 08/07/2026 18:20 | 47 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 4 | 29.62 |
| 08/07/2026 18:20 | 7 | 29.62 |
| 08/07/2026 18:20 | 13 | 29.62 |
| 08/07/2026 18:20 | 8 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 14 | 29.62 |
| 08/07/2026 18:20 | 16 | 29.62 |
| 08/07/2026 18:20 | 1 | 29.62 |
| 08/07/2026 18:20 | 11 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.625 |
| 08/07/2026 18:20 | 65 | 29.62 |
| 08/07/2026 18:20 | 200 | 29.62 |
| 08/07/2026 18:20 | 210 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 300 | 29.62 |
| 08/07/2026 18:20 | 51 | 29.62 |
| 08/07/2026 18:20 | 1 | 29.62 |
| 08/07/2026 18:20 | 1 | 29.62 |
| 08/07/2026 18:20 | 99 | 29.63 |
| 08/07/2026 18:20 | 1 | 29.63 |
| 08/07/2026 18:20 | 140 | 29.635 |
| 08/07/2026 18:20 | 1 | 29.64 |
| 08/07/2026 18:20 | 50 | 29.64 |
| 08/07/2026 18:20 | 450 | 29.64 |
| 08/07/2026 18:20 | 5 | 29.65 |
| 08/07/2026 18:20 | 12 | 29.65 |
| 08/07/2026 18:20 | 2 | 29.65 |
| 08/07/2026 18:20 | 25 | 29.65 |
| 08/07/2026 18:20 | 414 | 29.67 |
| 08/07/2026 18:20 | 160 | 29.67 |
| 08/07/2026 18:20 | 100 | 29.67 |
| 08/07/2026 18:20 | 100 | 29.67 |
| 08/07/2026 18:20 | 100 | 29.67 |
| 08/07/2026 18:20 | 100 | 29.67 |
| 08/07/2026 18:20 | 100 | 29.68 |
| 08/07/2026 18:20 | 1 | 29.685 |
| 08/07/2026 18:19 | 90 | 29.68 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 40 | 29.69 |
| 08/07/2026 18:19 | 50 | 29.69 |
| 08/07/2026 18:19 | 90 | 29.70 |
| 08/07/2026 18:19 | 200 | 29.70 |
| 08/07/2026 18:19 | 99 | 29.70 |
| 08/07/2026 18:19 | 1 | 29.70 |
| 08/07/2026 18:19 | 100 | 29.70 |
| 08/07/2026 18:19 | 10 | 29.70 |
| 08/07/2026 18:19 | 90 | 29.70 |
| 08/07/2026 18:19 | 100 | 29.69 |
| 08/07/2026 18:19 | 100 | 29.69 |
| 08/07/2026 18:19 | 100 | 29.69 |
| 08/07/2026 18:19 | 100 | 29.69 |
| 08/07/2026 18:19 | 10 | 29.69 |
| 08/07/2026 18:19 | 17 | 29.69 |
| 08/07/2026 18:19 | 8 | 29.69 |
| 08/07/2026 18:19 | 1 | 29.69 |
| 08/07/2026 18:19 | 1 | 29.69 |
| 08/07/2026 18:19 | 90 | 29.69 |
| 08/07/2026 18:19 | 200 | 29.68 |
| 08/07/2026 18:19 | 19 | 29.68 |
| 08/07/2026 18:19 | 81 | 29.68 |
| 08/07/2026 18:19 | 65 | 29.68 |
| 08/07/2026 18:19 | 16 | 29.68 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 59 | 29.68 |
| 08/07/2026 18:19 | 19 | 29.67 |
| 08/07/2026 18:19 | 19 | 29.675 |
| 08/07/2026 18:19 | 10 | 29.67 |
| 08/07/2026 18:19 | 12 | 29.67 |
| 08/07/2026 18:19 | 78 | 29.67 |
| 08/07/2026 18:19 | 222 | 29.67 |
| 08/07/2026 18:19 | 100 | 29.67 |
| 08/07/2026 18:19 | 100 | 29.67 |
| 08/07/2026 18:19 | 100 | 29.665 |
| 08/07/2026 18:19 | 2 | 29.67 |
| 08/07/2026 18:19 | 19 | 29.67 |
| 08/07/2026 18:19 | 100 | 29.67 |
| 08/07/2026 18:19 | 100 | 29.67 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 10 | 29.68 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 16 | 29.68 |
| 08/07/2026 18:19 | 434 | 29.685 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 65 | 29.68 |
| 08/07/2026 18:19 | 126 | 29.67 |
| 08/07/2026 18:19 | 100 | 29.67 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 37 | 29.68 |
| 08/07/2026 18:19 | 1 | 29.68 |
| 08/07/2026 18:19 | 1 | 29.69 |
| 08/07/2026 18:19 | 67 | 29.68 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 5 | 29.68 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 400 | 29.68 |
| 08/07/2026 18:19 | 1 | 29.69 |
| 08/07/2026 18:19 | 100 | 29.70 |
| 08/07/2026 18:19 | 2 | 29.71 |
| 08/07/2026 18:19 | 2 | 29.71 |
| 08/07/2026 18:19 | 98 | 29.71 |
| 08/07/2026 18:19 | 2 | 29.71 |
| 08/07/2026 18:19 | 30 | 29.71 |
| 08/07/2026 18:19 | 12 | 29.71 |
| 08/07/2026 18:19 | 14 | 29.71 |
| 08/07/2026 18:19 | 100 | 29.715 |
| 08/07/2026 18:19 | 12 | 29.72 |
| 08/07/2026 18:19 | 31 | 29.72 |
| 08/07/2026 18:19 | 100 | 29.72 |
| 08/07/2026 18:19 | 700 | 29.72 |
| 08/07/2026 18:19 | 12 | 29.70 |
| 08/07/2026 18:19 | 38 | 29.70 |
| 08/07/2026 18:19 | 38 | 29.70 |
| 08/07/2026 18:19 | 38 | 29.70 |
| 08/07/2026 18:19 | 100 | 29.70 |
| 08/07/2026 18:19 | 38 | 29.70 |
| 08/07/2026 18:19 | 100 | 29.70 |
| 08/07/2026 18:19 | 100 | 29.70 |
| 08/07/2026 18:19 | 36 | 29.70 |
| 08/07/2026 18:19 | 164 | 29.70 |
| 08/07/2026 18:19 | 38 | 29.70 |
| 08/07/2026 18:19 | 38 | 29.70 |
| 08/07/2026 18:19 | 100 | 29.70 |
| 08/07/2026 18:19 | 160 | 29.70 |
| 08/07/2026 18:19 | 40 | 29.70 |
| 08/07/2026 18:19 | 100 | 29.70 |
| 08/07/2026 18:19 | 100 | 29.70 |
| 08/07/2026 18:19 | 38 | 29.70 |
| 08/07/2026 18:19 | 100 | 29.70 |
| 08/07/2026 18:19 | 22 | 29.70 |
| 08/07/2026 18:19 | 33 | 29.70 |
| 08/07/2026 18:19 | 100 | 29.70 |
| 08/07/2026 18:19 | 100 | 29.70 |
| 08/07/2026 18:19 | 167 | 29.70 |
| 08/07/2026 18:19 | 100 | 29.70 |
| 08/07/2026 18:19 | 100 | 29.70 |
| 08/07/2026 18:19 | 12 | 29.69 |
| 08/07/2026 18:19 | 20 | 29.69 |
| 08/07/2026 18:19 | 38 | 29.69 |
| 08/07/2026 18:19 | 62 | 29.69 |
| 08/07/2026 18:19 | 24 | 29.69 |
| 08/07/2026 18:19 | 76 | 29.69 |
| 08/07/2026 18:19 | 48 | 29.69 |
| 08/07/2026 18:19 | 20 | 29.69 |
| 08/07/2026 18:19 | 100 | 29.69 |
| 08/07/2026 18:19 | 100 | 29.69 |
| 08/07/2026 18:19 | 52 | 29.68 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 400 | 29.68 |
| 08/07/2026 18:19 | 34 | 29.68 |
| 08/07/2026 18:19 | 14 | 29.68 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 24 | 29.68 |
| 08/07/2026 18:19 | 76 | 29.68 |
| 08/07/2026 18:19 | 200 | 29.68 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 100 | 29.68 |
| 08/07/2026 18:19 | 7 | 29.67 |
| 08/07/2026 18:19 | 17 | 29.67 |
| 08/07/2026 18:19 | 76 | 29.67 |
| 08/07/2026 18:19 | 100 | 29.67 |
| 08/07/2026 18:19 | 19 | 29.67 |
| 08/07/2026 18:19 | 10 | 29.66 |
| 08/07/2026 18:19 | 40 | 29.66 |
| 08/07/2026 18:19 | 1 | 29.66 |
| 08/07/2026 18:19 | 2 | 29.66 |
| 08/07/2026 18:19 | 198 | 29.66 |
| 08/07/2026 18:19 | 10 | 29.66 |
| 08/07/2026 18:19 | 10 | 29.66 |
| 08/07/2026 18:19 | 17 | 29.66 |
| 08/07/2026 18:19 | 12 | 29.66 |
| 08/07/2026 18:19 | 1 | 29.65 |
| 08/07/2026 18:19 | 1 | 29.65 |
| 08/07/2026 18:18 | 1 | 29.65 |
| 08/07/2026 18:18 | 1 | 29.65 |
| 08/07/2026 18:18 | 60 | 29.66 |
| 08/07/2026 18:18 | 100 | 29.66 |
| 08/07/2026 18:18 | 100 | 29.66 |
| 08/07/2026 18:18 | 40 | 29.66 |
| 08/07/2026 18:18 | 100 | 29.66 |
| 08/07/2026 18:18 | 9 | 29.66 |
| 08/07/2026 18:18 | 1 | 29.67 |
| 08/07/2026 18:18 | 100 | 29.67 |
| 08/07/2026 18:18 | 100 | 29.67 |
| 08/07/2026 18:18 | 200 | 29.67 |
| 08/07/2026 18:18 | 14 | 29.67 |
| 08/07/2026 18:18 | 100 | 29.67 |
| 08/07/2026 18:18 | 16 | 29.67 |
| 08/07/2026 18:18 | 10 | 29.67 |
| 08/07/2026 18:18 | 1 | 29.66 |
| 08/07/2026 18:18 | 2 | 29.67 |
| 08/07/2026 18:18 | 94 | 29.67 |
| 08/07/2026 18:18 | 100 | 29.67 |
| 08/07/2026 18:18 | 100 | 29.67 |
| 08/07/2026 18:18 | 90 | 29.67 |
| 08/07/2026 18:18 | 100 | 29.67 |
| 08/07/2026 18:18 | 94 | 29.67 |
| 08/07/2026 18:18 | 1 | 29.67 |
| 08/07/2026 18:18 | 1 | 29.67 |
| 08/07/2026 18:18 | 1 | 29.67 |
| 08/07/2026 18:18 | 1 | 29.67 |
| 08/07/2026 18:18 | 1 | 29.67 |
| 08/07/2026 18:18 | 1 | 29.67 |
| 08/07/2026 18:18 | 1 | 29.67 |
| 08/07/2026 18:18 | 100 | 29.68 |
| 08/07/2026 18:18 | 100 | 29.68 |
| 08/07/2026 18:18 | 2 | 29.68 |
| 08/07/2026 18:18 | 100 | 29.68 |
| 08/07/2026 18:18 | 100 | 29.68 |
| 08/07/2026 18:18 | 98 | 29.68 |
| 08/07/2026 18:18 | 99 | 29.685 |
| 08/07/2026 18:18 | 1 | 29.685 |
| 08/07/2026 18:18 | 1 | 29.68 |
| 08/07/2026 18:18 | 1 | 29.68 |
| 08/07/2026 18:18 | 48 | 29.68 |
| 08/07/2026 18:18 | 100 | 29.68 |
| 08/07/2026 18:18 | 1 | 29.68 |
| 08/07/2026 18:18 | 52 | 29.68 |
| 08/07/2026 18:18 | 78 | 29.68 |
| 08/07/2026 18:18 | 22 | 29.68 |
| 08/07/2026 18:18 | 29 | 29.68 |
| 08/07/2026 18:18 | 1 | 29.68 |
| 08/07/2026 18:18 | 30 | 29.68 |
| 08/07/2026 18:18 | 200 | 29.68 |
| 08/07/2026 18:18 | 15 | 29.68 |
| 08/07/2026 18:18 | 100 | 29.67 |
| 08/07/2026 18:18 | 200 | 29.67 |
| 08/07/2026 18:18 | 33 | 29.67 |
| 08/07/2026 18:18 | 61 | 29.67 |
| 08/07/2026 18:18 | 11 | 29.67 |
| 08/07/2026 18:18 | 3 | 29.67 |
| 08/07/2026 18:18 | 20 | 29.67 |
| 08/07/2026 18:18 | 100 | 29.68 |
| 08/07/2026 18:18 | 1 | 29.69 |
| 08/07/2026 18:18 | 2 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.705 |
| 08/07/2026 18:18 | 100 | 29.71 |
| 08/07/2026 18:18 | 10 | 29.71 |
| 08/07/2026 18:18 | 14 | 29.71 |
| 08/07/2026 18:18 | 300 | 29.71 |
| 08/07/2026 18:18 | 64 | 29.71 |
| 08/07/2026 18:18 | 100 | 29.71 |
| 08/07/2026 18:18 | 36 | 29.71 |
| 08/07/2026 18:18 | 100 | 29.71 |
| 08/07/2026 18:18 | 14 | 29.71 |
| 08/07/2026 18:18 | 28 | 29.71 |
| 08/07/2026 18:18 | 100 | 29.71 |
| 08/07/2026 18:18 | 100 | 29.71 |
| 08/07/2026 18:18 | 100 | 29.71 |
| 08/07/2026 18:18 | 100 | 29.71 |
| 08/07/2026 18:18 | 38 | 29.71 |
| 08/07/2026 18:18 | 100 | 29.71 |
| 08/07/2026 18:18 | 300 | 29.71 |
| 08/07/2026 18:18 | 100 | 29.71 |
| 08/07/2026 18:18 | 200 | 29.71 |
| 08/07/2026 18:18 | 14 | 29.70 |
| 08/07/2026 18:18 | 50 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.70 |
| 08/07/2026 18:18 | 10 | 29.70 |
| 08/07/2026 18:18 | 12 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.70 |
| 08/07/2026 18:18 | 10 | 29.70 |
| 08/07/2026 18:18 | 50 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.70 |
| 08/07/2026 18:18 | 34 | 29.70 |
| 08/07/2026 18:18 | 10 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.70 |
| 08/07/2026 18:18 | 9 | 29.70 |
| 08/07/2026 18:18 | 50 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.70 |
| 08/07/2026 18:18 | 34 | 29.70 |
| 08/07/2026 18:18 | 66 | 29.70 |
| 08/07/2026 18:18 | 50 | 29.70 |
| 08/07/2026 18:18 | 50 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.70 |
| 08/07/2026 18:18 | 600 | 29.70 |
| 08/07/2026 18:18 | 10 | 29.70 |
| 08/07/2026 18:18 | 66 | 29.70 |
| 08/07/2026 18:18 | 66 | 29.70 |
| 08/07/2026 18:18 | 87 | 29.70 |
| 08/07/2026 18:18 | 13 | 29.70 |
| 08/07/2026 18:18 | 87 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.70 |
| 08/07/2026 18:18 | 66 | 29.70 |
| 08/07/2026 18:18 | 12 | 29.70 |
| 08/07/2026 18:18 | 20 | 29.70 |
| 08/07/2026 18:18 | 41 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.70 |
| 08/07/2026 18:18 | 99 | 29.70 |
| 08/07/2026 18:18 | 1 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.70 |
| 08/07/2026 18:18 | 12 | 29.70 |
| 08/07/2026 18:18 | 12 | 29.70 |
| 08/07/2026 18:18 | 54 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.695 |
| 08/07/2026 18:18 | 10 | 29.69 |
| 08/07/2026 18:18 | 100 | 29.69 |
| 08/07/2026 18:18 | 12 | 29.69 |
| 08/07/2026 18:18 | 54 | 29.69 |
| 08/07/2026 18:18 | 46 | 29.695 |
| 08/07/2026 18:18 | 54 | 29.695 |
| 08/07/2026 18:18 | 100 | 29.695 |
| 08/07/2026 18:18 | 10 | 29.695 |
| 08/07/2026 18:18 | 11 | 29.695 |
| 08/07/2026 18:18 | 1 | 29.69 |
| 08/07/2026 18:18 | 31 | 29.69 |
| 08/07/2026 18:18 | 47 | 29.69 |
| 08/07/2026 18:18 | 1 | 29.68 |
| 08/07/2026 18:18 | 100 | 29.69 |
| 08/07/2026 18:18 | 100 | 29.69 |
| 08/07/2026 18:18 | 1 | 29.69 |
| 08/07/2026 18:18 | 36 | 29.69 |
| 08/07/2026 18:18 | 11 | 29.69 |
| 08/07/2026 18:18 | 23 | 29.69 |
| 08/07/2026 18:18 | 100 | 29.685 |
| 08/07/2026 18:18 | 1 | 29.68 |
| 08/07/2026 18:18 | 65 | 29.68 |
| 08/07/2026 18:18 | 100 | 29.68 |
| 08/07/2026 18:18 | 100 | 29.68 |
| 08/07/2026 18:18 | 65 | 29.68 |
| 08/07/2026 18:18 | 100 | 29.68 |
| 08/07/2026 18:18 | 100 | 29.68 |
| 08/07/2026 18:18 | 68 | 29.68 |
| 08/07/2026 18:18 | 80 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.70 |
| 08/07/2026 18:18 | 1 | 29.70 |
| 08/07/2026 18:18 | 2 | 29.70 |
| 08/07/2026 18:18 | 170 | 29.70 |
| 08/07/2026 18:18 | 1900 | 29.70 |
| 08/07/2026 18:18 | 100 | 29.71 |
| 08/07/2026 18:18 | 18 | 29.71 |
| 08/07/2026 18:18 | 82 | 29.71 |
| 08/07/2026 18:18 | 68 | 29.71 |
| 08/07/2026 18:18 | 24 | 29.71 |
| 08/07/2026 18:18 | 42 | 29.71 |
| 08/07/2026 18:18 | 100 | 29.71 |
| 08/07/2026 18:18 | 68 | 29.71 |
| 08/07/2026 18:18 | 100 | 29.71 |
| 08/07/2026 18:18 | 1 | 29.71 |
| 08/07/2026 18:18 | 100 | 29.72 |
| 08/07/2026 18:18 | 68 | 29.72 |
| 08/07/2026 18:18 | 100 | 29.72 |
| 08/07/2026 18:18 | 18 | 29.72 |
| 08/07/2026 18:18 | 48 | 29.72 |
| 08/07/2026 18:18 | 2 | 29.72 |
| 08/07/2026 18:18 | 38 | 29.72 |
| 08/07/2026 18:18 | 62 | 29.72 |
| 08/07/2026 18:18 | 18 | 29.72 |
| 08/07/2026 18:18 | 50 | 29.72 |
| 08/07/2026 18:18 | 100 | 29.72 |
| 08/07/2026 18:18 | 68 | 29.72 |
| 08/07/2026 18:18 | 12 | 29.72 |
| 08/07/2026 18:18 | 100 | 29.72 |
| 08/07/2026 18:18 | 30 | 29.72 |
| 08/07/2026 18:18 | 100 | 29.72 |
| 08/07/2026 18:18 | 100 | 29.72 |
| 08/07/2026 18:18 | 100 | 29.72 |
| 08/07/2026 18:18 | 10 | 29.72 |
| 08/07/2026 18:18 | 100 | 29.73 |
| 08/07/2026 18:18 | 20 | 29.73 |
| 08/07/2026 18:18 | 80 | 29.73 |
| 08/07/2026 18:18 | 120 | 29.73 |
| 08/07/2026 18:18 | 1800 | 29.73 |
| 08/07/2026 18:18 | 100 | 29.735 |
| 08/07/2026 18:18 | 24 | 29.74 |
| 08/07/2026 18:18 | 47 | 29.74 |
| 08/07/2026 18:18 | 100 | 29.74 |
| 08/07/2026 18:18 | 71 | 29.74 |
| 08/07/2026 18:18 | 100 | 29.74 |
| 08/07/2026 18:18 | 3 | 29.74 |
| 08/07/2026 18:18 | 2 | 29.74 |
| 08/07/2026 18:18 | 8 | 29.74 |
| 08/07/2026 18:18 | 2 | 29.74 |
| 08/07/2026 18:18 | 98 | 29.74 |
| 08/07/2026 18:18 | 102 | 29.74 |
| 08/07/2026 18:18 | 100 | 29.74 |
| 08/07/2026 18:18 | 98 | 29.74 |
| 08/07/2026 18:18 | 1 | 29.74 |
| 08/07/2026 18:18 | 100 | 29.75 |
| 08/07/2026 18:18 | 200 | 29.75 |
| 08/07/2026 18:18 | 63 | 29.75 |
| 08/07/2026 18:18 | 1 | 29.75 |
| 08/07/2026 18:18 | 36 | 29.75 |
| 08/07/2026 18:18 | 200 | 29.75 |
| 08/07/2026 18:18 | 100 | 29.75 |
| 08/07/2026 18:18 | 14 | 29.75 |
| 08/07/2026 18:18 | 1 | 29.74 |
| 08/07/2026 18:17 | 99 | 29.75 |
| 08/07/2026 18:17 | 1 | 29.75 |
| 08/07/2026 18:17 | 46 | 29.76 |
| 08/07/2026 18:17 | 100 | 29.76 |
| 08/07/2026 18:17 | 100 | 29.76 |
| 08/07/2026 18:17 | 70 | 29.76 |
| 08/07/2026 18:17 | 67 | 29.76 |
| 08/07/2026 18:17 | 100 | 29.76 |
| 08/07/2026 18:17 | 93 | 29.78 |
| 08/07/2026 18:17 | 1 | 29.78 |
| 08/07/2026 18:17 | 100 | 29.78 |
| 08/07/2026 18:17 | 100 | 29.78 |
| 08/07/2026 18:17 | 90 | 29.78 |
| 08/07/2026 18:17 | 100 | 29.785 |
| 08/07/2026 18:17 | 1 | 29.78 |
| 08/07/2026 18:17 | 12 | 29.78 |
| 08/07/2026 18:17 | 98 | 29.775 |
| 08/07/2026 18:17 | 2 | 29.78 |
| 08/07/2026 18:17 | 100 | 29.79 |
| 08/07/2026 18:17 | 38 | 29.79 |
| 08/07/2026 18:17 | 8 | 29.79 |
| 08/07/2026 18:17 | 10 | 29.79 |
| 08/07/2026 18:17 | 38 | 29.79 |
| 08/07/2026 18:17 | 100 | 29.79 |
| 08/07/2026 18:17 | 38 | 29.79 |
| 08/07/2026 18:17 | 38 | 29.79 |
| 08/07/2026 18:17 | 38 | 29.79 |
| 08/07/2026 18:17 | 30 | 29.78 |
| 08/07/2026 18:17 | 62 | 29.78 |
| 08/07/2026 18:17 | 68 | 29.78 |
| 08/07/2026 18:17 | 62 | 29.78 |
| 08/07/2026 18:17 | 100 | 29.78 |
| 08/07/2026 18:17 | 100 | 29.78 |
| 08/07/2026 18:17 | 100 | 29.78 |
| 08/07/2026 18:17 | 100 | 29.78 |
| 08/07/2026 18:17 | 100 | 29.78 |
| 08/07/2026 18:17 | 38 | 29.78 |
| 08/07/2026 18:17 | 62 | 29.78 |
| 08/07/2026 18:17 | 38 | 29.78 |
| 08/07/2026 18:17 | 100 | 29.78 |
| 08/07/2026 18:17 | 100 | 29.78 |
| 08/07/2026 18:17 | 100 | 29.78 |
| 08/07/2026 18:17 | 100 | 29.78 |
| 08/07/2026 18:17 | 100 | 29.78 |
| 08/07/2026 18:17 | 100 | 29.78 |
| 08/07/2026 18:17 | 5 | 29.77 |
| 08/07/2026 18:17 | 50 | 29.77 |
| 08/07/2026 18:17 | 150 | 29.77 |
| 08/07/2026 18:17 | 10 | 29.77 |
| 08/07/2026 18:17 | 10 | 29.77 |
| 08/07/2026 18:17 | 17 | 29.77 |
| 08/07/2026 18:17 | 1 | 29.77 |
| 08/07/2026 18:17 | 48 | 29.76 |
| 08/07/2026 18:17 | 100 | 29.76 |
| 08/07/2026 18:17 | 1 | 29.76 |
| 08/07/2026 18:17 | 24 | 29.765 |
| 08/07/2026 18:17 | 16 | 29.76 |
| 08/07/2026 18:17 | 18 | 29.76 |
| 08/07/2026 18:17 | 140 | 29.76 |
| 08/07/2026 18:17 | 2 | 29.76 |
| 08/07/2026 18:17 | 33 | 29.76 |
| 08/07/2026 18:17 | 195 | 29.76 |
| 08/07/2026 18:17 | 1 | 29.76 |
| 08/07/2026 18:17 | 171 | 29.76 |
| 08/07/2026 18:17 | 100 | 29.76 |
| 08/07/2026 18:17 | 10 | 29.76 |
| 08/07/2026 18:17 | 85 | 29.76 |
| 08/07/2026 18:17 | 15 | 29.76 |
| 08/07/2026 18:17 | 19 | 29.76 |
| 08/07/2026 18:17 | 15 | 29.76 |
| 08/07/2026 18:17 | 11 | 29.76 |
| 08/07/2026 18:17 | 1 | 29.75 |
| 08/07/2026 18:16 | 1 | 29.75 |
| 08/07/2026 18:16 | 100 | 29.755 |
| 08/07/2026 18:16 | 1 | 29.75 |
| 08/07/2026 18:16 | 1 | 29.755 |
| 08/07/2026 18:16 | 29 | 29.76 |
| 08/07/2026 18:16 | 71 | 29.76 |
| 08/07/2026 18:16 | 100 | 29.76 |
| 08/07/2026 18:16 | 100 | 29.76 |
| 08/07/2026 18:16 | 9 | 29.76 |
| 08/07/2026 18:16 | 1 | 29.76 |
| 08/07/2026 18:16 | 100 | 29.77 |
| 08/07/2026 18:16 | 100 | 29.77 |
| 08/07/2026 18:16 | 100 | 29.77 |
| 08/07/2026 18:16 | 1 | 29.77 |
| 08/07/2026 18:16 | 100 | 29.77 |
| 08/07/2026 18:16 | 58 | 29.77 |
| 08/07/2026 18:16 | 14 | 29.77 |
| 08/07/2026 18:16 | 34 | 29.76 |
| 08/07/2026 18:16 | 65 | 29.76 |
| 08/07/2026 18:16 | 1 | 29.75 |
| 08/07/2026 18:16 | 40 | 29.76 |
| 08/07/2026 18:16 | 9 | 29.76 |
| 08/07/2026 18:16 | 10 | 29.76 |
| 08/07/2026 18:16 | 1 | 29.76 |
| 08/07/2026 18:16 | 9 | 29.76 |
| 08/07/2026 18:16 | 1 | 29.75 |
| 08/07/2026 18:16 | 1 | 29.75 |
| 08/07/2026 18:16 | 1 | 29.75 |
| 08/07/2026 18:16 | 1 | 29.75 |
| 08/07/2026 18:16 | 1 | 29.75 |
| 08/07/2026 18:16 | 68 | 29.76 |
| 08/07/2026 18:16 | 20 | 29.76 |
| 08/07/2026 18:16 | 12 | 29.76 |
| 08/07/2026 18:16 | 1 | 29.765 |
| 08/07/2026 18:16 | 100 | 29.76 |
| 08/07/2026 18:16 | 24 | 29.76 |
| 08/07/2026 18:16 | 2 | 29.76 |
| 08/07/2026 18:16 | 100 | 29.76 |
| 08/07/2026 18:16 | 88 | 29.77 |
| 08/07/2026 18:16 | 2 | 29.77 |
| 08/07/2026 18:16 | 97 | 29.77 |
| 08/07/2026 18:16 | 1 | 29.77 |
| 08/07/2026 18:16 | 1 | 29.77 |
| 08/07/2026 18:16 | 1 | 29.77 |
| 08/07/2026 18:16 | 97 | 29.77 |
| 08/07/2026 18:16 | 10 | 29.77 |
| 08/07/2026 18:16 | 13 | 29.76 |
| 08/07/2026 18:16 | 100 | 29.76 |
| 08/07/2026 18:16 | 29 | 29.76 |
| 08/07/2026 18:16 | 90 | 29.76 |
| 08/07/2026 18:16 | 1 | 29.76 |
| 08/07/2026 18:16 | 99 | 29.76 |
| 08/07/2026 18:16 | 1 | 29.76 |
| 08/07/2026 18:16 | 100 | 29.76 |
| 08/07/2026 18:16 | 83 | 29.76 |
| 08/07/2026 18:16 | 5 | 29.76 |
| 08/07/2026 18:16 | 12 | 29.76 |
| 08/07/2026 18:16 | 100 | 29.76 |
| 08/07/2026 18:16 | 209 | 29.76 |
| 08/07/2026 18:16 | 5 | 29.76 |
| 08/07/2026 18:16 | 12 | 29.76 |
| 08/07/2026 18:16 | 100 | 29.76 |
| 08/07/2026 18:16 | 100 | 29.76 |
| 08/07/2026 18:16 | 100 | 29.76 |
| 08/07/2026 18:16 | 2 | 29.76 |
| 08/07/2026 18:16 | 100 | 29.76 |
| 08/07/2026 18:16 | 11 | 29.76 |
| 08/07/2026 18:16 | 10 | 29.76 |
| 08/07/2026 18:16 | 21 | 29.76 |
| 08/07/2026 18:16 | 65 | 29.75 |
| 08/07/2026 18:16 | 25 | 29.75 |
| 08/07/2026 18:16 | 30 | 29.75 |
| 08/07/2026 18:16 | 24 | 29.755 |
| 08/07/2026 18:16 | 38 | 29.755 |
| 08/07/2026 18:16 | 38 | 29.755 |
| 08/07/2026 18:16 | 38 | 29.755 |
| 08/07/2026 18:16 | 38 | 29.755 |
| 08/07/2026 18:16 | 38 | 29.755 |
| 08/07/2026 18:16 | 14 | 29.75 |
| 08/07/2026 18:16 | 26 | 29.76 |
| 08/07/2026 18:16 | 74 | 29.76 |
| 08/07/2026 18:16 | 10 | 29.77 |
| 08/07/2026 18:16 | 97 | 29.78 |
| 08/07/2026 18:16 | 100 | 29.78 |
| 08/07/2026 18:16 | 1 | 29.78 |
| 08/07/2026 18:16 | 98 | 29.78 |
| 08/07/2026 18:16 | 1 | 29.78 |
| 08/07/2026 18:15 | 1 | 29.78 |
| 08/07/2026 18:15 | 100 | 29.79 |
| 08/07/2026 18:15 | 100 | 29.80 |
| 08/07/2026 18:15 | 200 | 29.80 |
| 08/07/2026 18:15 | 98 | 29.80 |
| 08/07/2026 18:15 | 199 | 29.80 |
| 08/07/2026 18:15 | 65 | 29.80 |
| 08/07/2026 18:15 | 150 | 29.80 |
| 08/07/2026 18:15 | 74 | 29.80 |
| 08/07/2026 18:15 | 126 | 29.80 |
| 08/07/2026 18:15 | 200 | 29.80 |
| 08/07/2026 18:15 | 12 | 29.80 |
| 08/07/2026 18:15 | 12 | 29.80 |
| 08/07/2026 18:15 | 100 | 29.80 |
| 08/07/2026 18:15 | 50 | 29.795 |
| 08/07/2026 18:15 | 1 | 29.79 |
| 08/07/2026 18:15 | 298 | 29.79 |
| 08/07/2026 18:15 | 100 | 29.79 |
| 08/07/2026 18:15 | 1 | 29.79 |
| 08/07/2026 18:15 | 9 | 29.79 |
| 08/07/2026 18:15 | 27 | 29.79 |
| 08/07/2026 18:15 | 52 | 29.79 |
| 08/07/2026 18:15 | 148 | 29.79 |
| 08/07/2026 18:15 | 100 | 29.79 |
| 08/07/2026 18:15 | 8 | 29.79 |
| 08/07/2026 18:15 | 100 | 29.785 |
| 08/07/2026 18:15 | 100 | 29.79 |
| 08/07/2026 18:15 | 200 | 29.79 |
| 08/07/2026 18:15 | 100 | 29.79 |
| 08/07/2026 18:15 | 2 | 29.79 |
| 08/07/2026 18:15 | 100 | 29.79 |
| 08/07/2026 18:15 | 98 | 29.79 |
| 08/07/2026 18:15 | 100 | 29.79 |
| 08/07/2026 18:15 | 100 | 29.79 |
| 08/07/2026 18:15 | 1 | 29.79 |
| 08/07/2026 18:15 | 100 | 29.79 |
| 08/07/2026 18:15 | 11 | 29.79 |
| 08/07/2026 18:15 | 11 | 29.79 |
| 08/07/2026 18:15 | 10 | 29.79 |
| 08/07/2026 18:15 | 65 | 29.78 |
| 08/07/2026 18:15 | 79 | 29.78 |
| 08/07/2026 18:15 | 300 | 29.78 |
| 08/07/2026 18:15 | 64 | 29.78 |
| 08/07/2026 18:15 | 65 | 29.77 |
| 08/07/2026 18:15 | 85 | 29.77 |
| 08/07/2026 18:15 | 100 | 29.77 |
| 08/07/2026 18:15 | 100 | 29.77 |
| 08/07/2026 18:15 | 37 | 29.77 |
| 08/07/2026 18:15 | 100 | 29.77 |
| 08/07/2026 18:15 | 100 | 29.77 |
| 08/07/2026 18:15 | 450 | 29.78 |
| 08/07/2026 18:15 | 99 | 29.78 |
| 08/07/2026 18:15 | 1 | 29.78 |
| 08/07/2026 18:15 | 50 | 29.79 |
| 08/07/2026 18:15 | 100 | 29.79 |
| 08/07/2026 18:15 | 100 | 29.79 |
| 08/07/2026 18:15 | 66 | 29.80 |
| 08/07/2026 18:15 | 100 | 29.80 |
| 08/07/2026 18:15 | 100 | 29.80 |
| 08/07/2026 18:15 | 66 | 29.80 |
| 08/07/2026 18:15 | 100 | 29.80 |
| 08/07/2026 18:15 | 66 | 29.80 |
| 08/07/2026 18:15 | 100 | 29.80 |
| 08/07/2026 18:15 | 100 | 29.80 |
| 08/07/2026 18:15 | 100 | 29.80 |
| 08/07/2026 18:15 | 1 | 29.80 |
| 08/07/2026 18:15 | 100 | 29.80 |
| 08/07/2026 18:15 | 300 | 29.80 |
| 08/07/2026 18:15 | 4 | 29.80 |
| 08/07/2026 18:15 | 84 | 29.81 |
| 08/07/2026 18:15 | 16 | 29.81 |
| 08/07/2026 18:15 | 1300 | 29.81 |
| 08/07/2026 18:15 | 3 | 29.81 |
| 08/07/2026 18:15 | 44 | 29.81 |
| 08/07/2026 18:15 | 10 | 29.81 |
| 08/07/2026 18:15 | 73 | 29.81 |
| 08/07/2026 18:15 | 122 | 29.81 |
| 08/07/2026 18:15 | 78 | 29.81 |
| 08/07/2026 18:15 | 78 | 29.81 |
| 08/07/2026 18:15 | 122 | 29.81 |
| 08/07/2026 18:15 | 22 | 29.81 |
| 08/07/2026 18:15 | 100 | 29.81 |
| 08/07/2026 18:15 | 100 | 29.80 |
| 08/07/2026 18:15 | 73 | 29.80 |
| 08/07/2026 18:15 | 73 | 29.80 |
| 08/07/2026 18:15 | 150 | 29.79 |
| 08/07/2026 18:15 | 51 | 29.79 |
| 08/07/2026 18:15 | 100 | 29.79 |
| 08/07/2026 18:15 | 100 | 29.79 |
| 08/07/2026 18:15 | 73 | 29.79 |
| 08/07/2026 18:15 | 73 | 29.79 |
| 08/07/2026 18:15 | 100 | 29.79 |
| 08/07/2026 18:15 | 73 | 29.79 |
| 08/07/2026 18:15 | 100 | 29.79 |
| 08/07/2026 18:15 | 100 | 29.79 |
| 08/07/2026 18:15 | 5 | 29.79 |
| 08/07/2026 18:15 | 100 | 29.795 |
| 08/07/2026 18:15 | 73 | 29.80 |
| 08/07/2026 18:15 | 7 | 29.80 |
| 08/07/2026 18:15 | 1 | 29.80 |
| 08/07/2026 18:15 | 8 | 29.80 |
| 08/07/2026 18:15 | 73 | 29.80 |
| 08/07/2026 18:15 | 100 | 29.795 |
| 08/07/2026 18:15 | 90 | 29.80 |
| 08/07/2026 18:15 | 241 | 29.80 |
| 08/07/2026 18:15 | 100 | 29.81 |
| 08/07/2026 18:15 | 100 | 29.81 |
| 08/07/2026 18:15 | 100 | 29.81 |
| 08/07/2026 18:15 | 35 | 29.81 |
| 08/07/2026 18:15 | 100 | 29.81 |
| 08/07/2026 18:15 | 100 | 29.81 |
| 08/07/2026 18:15 | 100 | 29.82 |
| 08/07/2026 18:15 | 100 | 29.82 |
| 08/07/2026 18:15 | 100 | 29.82 |
| 08/07/2026 18:15 | 2 | 29.82 |
| 08/07/2026 18:15 | 100 | 29.82 |
| 08/07/2026 18:15 | 26 | 29.825 |
| 08/07/2026 18:15 | 1 | 29.82 |
| 08/07/2026 18:15 | 1 | 29.82 |
| 08/07/2026 18:14 | 83 | 29.82 |
| 08/07/2026 18:14 | 14 | 29.82 |
| 08/07/2026 18:14 | 2 | 29.82 |
| 08/07/2026 18:14 | 17 | 29.83 |
| 08/07/2026 18:14 | 83 | 29.83 |
| 08/07/2026 18:14 | 100 | 29.83 |
| 08/07/2026 18:14 | 100 | 29.83 |
| 08/07/2026 18:14 | 1 | 29.825 |
| 08/07/2026 18:14 | 64 | 29.82 |
| 08/07/2026 18:14 | 1 | 29.82 |
| 08/07/2026 18:14 | 35 | 29.82 |
| 08/07/2026 18:14 | 65 | 29.82 |
| 08/07/2026 18:14 | 135 | 29.82 |
| 08/07/2026 18:14 | 65 | 29.82 |
| 08/07/2026 18:14 | 200 | 29.82 |
| 08/07/2026 18:14 | 100 | 29.82 |
| 08/07/2026 18:14 | 19 | 29.81 |
| 08/07/2026 18:14 | 83 | 29.815 |
| 08/07/2026 18:14 | 198 | 29.81 |
| 08/07/2026 18:14 | 2 | 29.81 |
| 08/07/2026 18:14 | 100 | 29.81 |
| 08/07/2026 18:14 | 1 | 29.81 |
| 08/07/2026 18:14 | 100 | 29.81 |
| 08/07/2026 18:14 | 100 | 29.81 |
| 08/07/2026 18:14 | 200 | 29.81 |
| 08/07/2026 18:14 | 10 | 29.81 |
| 08/07/2026 18:14 | 14 | 29.81 |
| 08/07/2026 18:14 | 12 | 29.81 |
| 08/07/2026 18:14 | 10 | 29.81 |
| 08/07/2026 18:14 | 78 | 29.81 |
| 08/07/2026 18:14 | 26 | 29.805 |
| 08/07/2026 18:14 | 16 | 29.805 |
| 08/07/2026 18:14 | 20 | 29.805 |
| 08/07/2026 18:14 | 1 | 29.805 |
| 08/07/2026 18:14 | 1 | 29.80 |
| 08/07/2026 18:14 | 1 | 29.80 |
| 08/07/2026 18:14 | 1 | 29.80 |
| 08/07/2026 18:14 | 1 | 29.80 |
| 08/07/2026 18:14 | 1 | 29.80 |
| 08/07/2026 18:14 | 1 | 29.80 |
| 08/07/2026 18:14 | 1 | 29.805 |
| 08/07/2026 18:14 | 78 | 29.81 |
| 08/07/2026 18:14 | 62 | 29.81 |
| 08/07/2026 18:14 | 56 | 29.81 |
| 08/07/2026 18:14 | 44 | 29.81 |
| 08/07/2026 18:14 | 100 | 29.81 |
| 08/07/2026 18:14 | 78 | 29.81 |
| 08/07/2026 18:14 | 78 | 29.81 |
| 08/07/2026 18:14 | 13 | 29.81 |
| 08/07/2026 18:14 | 87 | 29.81 |
| 08/07/2026 18:14 | 25 | 29.81 |
| 08/07/2026 18:14 | 100 | 29.81 |
| 08/07/2026 18:14 | 78 | 29.81 |
| 08/07/2026 18:14 | 100 | 29.81 |
| 08/07/2026 18:14 | 100 | 29.81 |
| 08/07/2026 18:14 | 100 | 29.81 |
| 08/07/2026 18:14 | 1 | 29.81 |
| 08/07/2026 18:14 | 100 | 29.81 |
| 08/07/2026 18:14 | 100 | 29.82 |
| 08/07/2026 18:14 | 100 | 29.82 |
| 08/07/2026 18:14 | 16 | 29.82 |
| 08/07/2026 18:14 | 24 | 29.82 |
| 08/07/2026 18:14 | 1 | 29.82 |
| 08/07/2026 18:14 | 90 | 29.83 |
| 08/07/2026 18:14 | 100 | 29.83 |
| 08/07/2026 18:14 | 98 | 29.83 |
| 08/07/2026 18:14 | 1 | 29.83 |
| 08/07/2026 18:14 | 1 | 29.83 |
| 08/07/2026 18:14 | 97 | 29.85 |
| 08/07/2026 18:14 | 1 | 29.85 |
| 08/07/2026 18:14 | 99 | 29.855 |
| 08/07/2026 18:14 | 1 | 29.855 |
| 08/07/2026 18:14 | 1 | 29.85 |
| 08/07/2026 18:14 | 1 | 29.85 |
| 08/07/2026 18:14 | 27 | 29.855 |
| 08/07/2026 18:14 | 1 | 29.85 |
| 08/07/2026 18:14 | 94 | 29.86 |
| 08/07/2026 18:14 | 100 | 29.87 |
| 08/07/2026 18:14 | 100 | 29.87 |
| 08/07/2026 18:14 | 100 | 29.88 |
| 08/07/2026 18:14 | 80 | 29.885 |
| 08/07/2026 18:14 | 2 | 29.89 |
| 08/07/2026 18:14 | 96 | 29.89 |
| 08/07/2026 18:14 | 1 | 29.89 |
| 08/07/2026 18:14 | 1 | 29.89 |
| 08/07/2026 18:14 | 1 | 29.89 |
| 08/07/2026 18:14 | 1 | 29.89 |
| 08/07/2026 18:14 | 30 | 29.90 |
| 08/07/2026 18:14 | 100 | 29.90 |
| 08/07/2026 18:14 | 3 | 29.91 |
| 08/07/2026 18:14 | 90 | 29.91 |
| 08/07/2026 18:14 | 100 | 29.91 |
| 08/07/2026 18:14 | 100 | 29.91 |
| 08/07/2026 18:14 | 1 | 29.91 |
| 08/07/2026 18:14 | 90 | 29.91 |
| 08/07/2026 18:14 | 100 | 29.91 |
| 08/07/2026 18:14 | 57 | 29.915 |
| 08/07/2026 18:13 | 100 | 29.92 |
| 08/07/2026 18:13 | 100 | 29.92 |
| 08/07/2026 18:13 | 20 | 29.92 |
| 08/07/2026 18:13 | 100 | 29.92 |
| 08/07/2026 18:13 | 400 | 29.92 |
| 08/07/2026 18:13 | 100 | 29.93 |
| 08/07/2026 18:13 | 150 | 29.93 |
| 08/07/2026 18:13 | 100 | 29.935 |
| 08/07/2026 18:13 | 113 | 29.93 |
| 08/07/2026 18:13 | 100 | 29.93 |
| 08/07/2026 18:13 | 28 | 29.93 |
| 08/07/2026 18:13 | 72 | 29.93 |
| 08/07/2026 18:13 | 87 | 29.93 |
| 08/07/2026 18:13 | 100 | 29.93 |
| 08/07/2026 18:13 | 100 | 29.93 |
| 08/07/2026 18:13 | 200 | 29.93 |
| 08/07/2026 18:13 | 59 | 29.93 |
| 08/07/2026 18:13 | 100 | 29.93 |
| 08/07/2026 18:13 | 98 | 29.93 |
| 08/07/2026 18:13 | 1 | 29.93 |
| 08/07/2026 18:13 | 1 | 29.93 |
| 08/07/2026 18:13 | 35 | 29.92 |
| 08/07/2026 18:13 | 65 | 29.92 |
| 08/07/2026 18:13 | 12 | 29.92 |
| 08/07/2026 18:13 | 90 | 29.92 |
| 08/07/2026 18:13 | 2 | 29.91 |
| 08/07/2026 18:13 | 38 | 29.91 |
| 08/07/2026 18:13 | 38 | 29.91 |
| 08/07/2026 18:13 | 22 | 29.91 |
| 08/07/2026 18:13 | 16 | 29.91 |
| 08/07/2026 18:13 | 100 | 29.91 |
| 08/07/2026 18:13 | 38 | 29.91 |
| 08/07/2026 18:13 | 38 | 29.91 |
| 08/07/2026 18:13 | 8 | 29.91 |
| 08/07/2026 18:13 | 98 | 29.91 |
| 08/07/2026 18:13 | 2 | 29.91 |
| 08/07/2026 18:13 | 36 | 29.91 |
| 08/07/2026 18:13 | 62 | 29.91 |
| 08/07/2026 18:13 | 2 | 29.91 |
| 08/07/2026 18:13 | 24 | 29.91 |
| 08/07/2026 18:13 | 62 | 29.91 |
| 08/07/2026 18:13 | 38 | 29.91 |
| 08/07/2026 18:13 | 88 | 29.91 |
| 08/07/2026 18:13 | 88 | 29.91 |
| 08/07/2026 18:13 | 88 | 29.91 |
| 08/07/2026 18:13 | 12 | 29.91 |
| 08/07/2026 18:13 | 10 | 29.91 |
| 08/07/2026 18:13 | 10 | 29.91 |
| 08/07/2026 18:13 | 100 | 29.91 |
| 08/07/2026 18:13 | 100 | 29.91 |
| 08/07/2026 18:13 | 300 | 29.90 |
| 08/07/2026 18:13 | 100 | 29.90 |
| 08/07/2026 18:13 | 18 | 29.90 |
| 08/07/2026 18:13 | 82 | 29.90 |
| 08/07/2026 18:13 | 100 | 29.90 |
| 08/07/2026 18:13 | 18 | 29.90 |
| 08/07/2026 18:13 | 10 | 29.90 |
| 08/07/2026 18:13 | 100 | 29.90 |
| 08/07/2026 18:13 | 1 | 29.90 |
| 08/07/2026 18:13 | 10 | 29.90 |
| 08/07/2026 18:13 | 12 | 29.90 |
| 08/07/2026 18:13 | 7 | 29.90 |
| 08/07/2026 18:13 | 100 | 29.90 |
| 08/07/2026 18:13 | 100 | 29.90 |
| 08/07/2026 18:13 | 19 | 29.90 |
| 08/07/2026 18:13 | 50 | 29.90 |
| 08/07/2026 18:13 | 50 | 29.90 |
| 08/07/2026 18:13 | 50 | 29.90 |
| 08/07/2026 18:13 | 10 | 29.90 |
| 08/07/2026 18:13 | 19 | 29.90 |
| 08/07/2026 18:13 | 50 | 29.90 |
| 08/07/2026 18:13 | 100 | 29.90 |
| 08/07/2026 18:13 | 10 | 29.90 |
| 08/07/2026 18:13 | 2 | 29.90 |
| 08/07/2026 18:13 | 100 | 29.90 |
| 08/07/2026 18:13 | 38 | 29.905 |
| 08/07/2026 18:13 | 38 | 29.905 |
| 08/07/2026 18:13 | 10 | 29.90 |
| 08/07/2026 18:13 | 38 | 29.90 |
| 08/07/2026 18:13 | 38 | 29.90 |
| 08/07/2026 18:13 | 14 | 29.90 |
| 08/07/2026 18:13 | 24 | 29.90 |
| 08/07/2026 18:13 | 38 | 29.90 |
| 08/07/2026 18:13 | 38 | 29.90 |
| 08/07/2026 18:13 | 100 | 29.90 |
| 08/07/2026 18:13 | 20 | 29.90 |
| 08/07/2026 18:13 | 100 | 29.90 |
| 08/07/2026 18:13 | 50 | 29.89 |
| 08/07/2026 18:13 | 50 | 29.89 |
| 08/07/2026 18:13 | 200 | 29.89 |
| 08/07/2026 18:13 | 200 | 29.89 |
| 08/07/2026 18:13 | 100 | 29.89 |
| 08/07/2026 18:13 | 12 | 29.89 |
| 08/07/2026 18:13 | 88 | 29.89 |
| 08/07/2026 18:13 | 100 | 29.89 |
| 08/07/2026 18:13 | 200 | 29.89 |
| 08/07/2026 18:13 | 10 | 29.89 |
| 08/07/2026 18:13 | 100 | 29.89 |
| 08/07/2026 18:13 | 12 | 29.885 |
| 08/07/2026 18:13 | 22 | 29.88 |
| 08/07/2026 18:13 | 39 | 29.88 |
| 08/07/2026 18:13 | 39 | 29.88 |
| 08/07/2026 18:13 | 14 | 29.88 |
| 08/07/2026 18:13 | 25 | 29.88 |
| 08/07/2026 18:12 | 90 | 29.87 |
| 08/07/2026 18:12 | 10 | 29.87 |
| 08/07/2026 18:12 | 300 | 29.87 |
| 08/07/2026 18:12 | 16 | 29.87 |
| 08/07/2026 18:12 | 10 | 29.87 |
| 08/07/2026 18:12 | 48 | 29.87 |
| 08/07/2026 18:12 | 100 | 29.86 |
| 08/07/2026 18:12 | 300 | 29.86 |
| 08/07/2026 18:12 | 100 | 29.86 |
| 08/07/2026 18:12 | 14 | 29.86 |
| 08/07/2026 18:12 | 100 | 29.87 |
| 08/07/2026 18:12 | 86 | 29.87 |
| 08/07/2026 18:12 | 2 | 29.87 |
| 08/07/2026 18:12 | 90 | 29.87 |
| 08/07/2026 18:12 | 10 | 29.87 |
| 08/07/2026 18:12 | 20 | 29.87 |
| 08/07/2026 18:12 | 22 | 29.87 |
| 08/07/2026 18:12 | 76 | 29.87 |
| 08/07/2026 18:12 | 100 | 29.87 |
| 08/07/2026 18:12 | 76 | 29.87 |
| 08/07/2026 18:12 | 600 | 29.87 |
| 08/07/2026 18:12 | 100 | 29.87 |
| 08/07/2026 18:12 | 75 | 29.87 |
| 08/07/2026 18:12 | 200 | 29.87 |
| 08/07/2026 18:12 | 100 | 29.87 |
| 08/07/2026 18:12 | 76 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 75 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 42 | 29.88 |
| 08/07/2026 18:12 | 75 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 101 | 29.88 |
| 08/07/2026 18:12 | 73 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 10 | 29.88 |
| 08/07/2026 18:12 | 90 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 73 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 50 | 29.88 |
| 08/07/2026 18:12 | 12 | 29.88 |
| 08/07/2026 18:12 | 12 | 29.88 |
| 08/07/2026 18:12 | 12 | 29.88 |
| 08/07/2026 18:12 | 74 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 50 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 600 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 74 | 29.88 |
| 08/07/2026 18:12 | 27 | 29.88 |
| 08/07/2026 18:12 | 77 | 29.88 |
| 08/07/2026 18:12 | 73 | 29.88 |
| 08/07/2026 18:12 | 77 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 10 | 29.88 |
| 08/07/2026 18:12 | 345 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 10 | 29.88 |
| 08/07/2026 18:12 | 43 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.875 |
| 08/07/2026 18:12 | 90 | 29.88 |
| 08/07/2026 18:12 | 65 | 29.88 |
| 08/07/2026 18:12 | 14 | 29.88 |
| 08/07/2026 18:12 | 86 | 29.88 |
| 08/07/2026 18:12 | 299 | 29.88 |
| 08/07/2026 18:12 | 500 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 100 | 29.88 |
| 08/07/2026 18:12 | 20 | 29.89 |
| 08/07/2026 18:12 | 2 | 29.89 |
| 08/07/2026 18:12 | 199 | 29.89 |
| 08/07/2026 18:12 | 1 | 29.89 |
| 08/07/2026 18:12 | 1 | 29.89 |
| 08/07/2026 18:12 | 46 | 29.89 |
| 08/07/2026 18:12 | 134 | 29.89 |
| 08/07/2026 18:12 | 268 | 29.89 |
| 08/07/2026 18:12 | 32 | 29.89 |
| 08/07/2026 18:12 | 100 | 29.89 |
| 08/07/2026 18:12 | 2 | 29.89 |
| 08/07/2026 18:11 | 1 | 29.895 |
| 08/07/2026 18:11 | 100 | 29.90 |
| 08/07/2026 18:11 | 200 | 29.90 |
| 08/07/2026 18:11 | 97 | 29.90 |
| 08/07/2026 18:11 | 102 | 29.90 |
| 08/07/2026 18:11 | 1 | 29.90 |
| 08/07/2026 18:11 | 100 | 29.89 |
| 08/07/2026 18:11 | 20 | 29.89 |
| 08/07/2026 18:11 | 32 | 29.89 |
| 08/07/2026 18:11 | 11 | 29.89 |
| 08/07/2026 18:11 | 50 | 29.89 |
| 08/07/2026 18:11 | 22 | 29.88 |
| 08/07/2026 18:11 | 30 | 29.88 |
| 08/07/2026 18:11 | 10 | 29.88 |
| 08/07/2026 18:11 | 22 | 29.88 |
| 08/07/2026 18:11 | 100 | 29.88 |
| 08/07/2026 18:11 | 1 | 29.885 |
| 08/07/2026 18:11 | 1 | 29.885 |
| 08/07/2026 18:11 | 2 | 29.89 |
| 08/07/2026 18:11 | 40 | 29.89 |
| 08/07/2026 18:11 | 100 | 29.89 |
| 08/07/2026 18:11 | 22 | 29.89 |
| 08/07/2026 18:11 | 1 | 29.90 |
| 08/07/2026 18:11 | 28 | 29.89 |
| 08/07/2026 18:11 | 135 | 29.89 |
| 08/07/2026 18:11 | 66 | 29.89 |
| 08/07/2026 18:11 | 34 | 29.89 |
| 08/07/2026 18:11 | 1 | 29.89 |
| 08/07/2026 18:11 | 100 | 29.89 |
| 08/07/2026 18:11 | 100 | 29.89 |
| 08/07/2026 18:11 | 100 | 29.89 |
| 08/07/2026 18:11 | 100 | 29.89 |
| 08/07/2026 18:11 | 100 | 29.89 |
| 08/07/2026 18:11 | 100 | 29.90 |
| 08/07/2026 18:11 | 29 | 29.90 |
| 08/07/2026 18:11 | 40 | 29.90 |
| 08/07/2026 18:11 | 60 | 29.90 |
| 08/07/2026 18:11 | 2 | 29.90 |
| 08/07/2026 18:11 | 90 | 29.90 |
| 08/07/2026 18:11 | 10 | 29.90 |
| 08/07/2026 18:11 | 40 | 29.90 |
| 08/07/2026 18:11 | 60 | 29.90 |
| 08/07/2026 18:11 | 98 | 29.90 |
| 08/07/2026 18:11 | 1 | 29.905 |
| 08/07/2026 18:11 | 1 | 29.905 |
| 08/07/2026 18:11 | 1 | 29.90 |
| 08/07/2026 18:11 | 1 | 29.90 |
| 08/07/2026 18:11 | 1 | 29.90 |
| 08/07/2026 18:10 | 1 | 29.92 |
| 08/07/2026 18:10 | 100 | 29.91 |
| 08/07/2026 18:10 | 100 | 29.91 |
| 08/07/2026 18:10 | 1 | 29.90 |
| 08/07/2026 18:10 | 10 | 29.90 |
| 08/07/2026 18:10 | 55 | 29.90 |
| 08/07/2026 18:10 | 16 | 29.90 |
| 08/07/2026 18:10 | 12 | 29.90 |
| 08/07/2026 18:10 | 63 | 29.89 |
| 08/07/2026 18:10 | 20 | 29.89 |
| 08/07/2026 18:10 | 50 | 29.88 |
| 08/07/2026 18:10 | 5 | 29.89 |
| 08/07/2026 18:10 | 100 | 29.89 |
| 08/07/2026 18:10 | 93 | 29.89 |
| 08/07/2026 18:10 | 100 | 29.89 |
| 08/07/2026 18:10 | 63 | 29.90 |
| 08/07/2026 18:10 | 15 | 29.90 |
| 08/07/2026 18:10 | 62 | 29.91 |
| 08/07/2026 18:10 | 100 | 29.91 |
| 08/07/2026 18:10 | 12 | 29.91 |
| 08/07/2026 18:10 | 7 | 29.91 |
| 08/07/2026 18:10 | 12 | 29.91 |
| 08/07/2026 18:10 | 81 | 29.91 |
| 08/07/2026 18:10 | 90 | 29.91 |
| 08/07/2026 18:10 | 90 | 29.91 |
| 08/07/2026 18:10 | 95 | 29.92 |
| 08/07/2026 18:10 | 81 | 29.92 |
| 08/07/2026 18:10 | 24 | 29.92 |
| 08/07/2026 18:10 | 20 | 29.92 |
| 08/07/2026 18:10 | 56 | 29.92 |
| 08/07/2026 18:10 | 100 | 29.92 |
| 08/07/2026 18:10 | 44 | 29.92 |
| 08/07/2026 18:10 | 21 | 29.92 |
| 08/07/2026 18:10 | 17 | 29.92 |
| 08/07/2026 18:10 | 83 | 29.92 |
| 08/07/2026 18:10 | 17 | 29.92 |
| 08/07/2026 18:10 | 100 | 29.92 |
| 08/07/2026 18:10 | 62 | 29.92 |
| 08/07/2026 18:10 | 18 | 29.92 |
| 08/07/2026 18:10 | 10 | 29.92 |
| 08/07/2026 18:10 | 62 | 29.92 |
| 08/07/2026 18:10 | 100 | 29.92 |
| 08/07/2026 18:10 | 10 | 29.92 |
| 08/07/2026 18:10 | 1 | 29.915 |
| 08/07/2026 18:10 | 2 | 29.91 |
| 08/07/2026 18:10 | 1 | 29.915 |
| 08/07/2026 18:10 | 90 | 29.92 |
| 08/07/2026 18:10 | 62 | 29.91 |
| 08/07/2026 18:10 | 100 | 29.91 |
| 08/07/2026 18:10 | 38 | 29.91 |
| 08/07/2026 18:10 | 62 | 29.91 |
| 08/07/2026 18:10 | 100 | 29.91 |
| 08/07/2026 18:10 | 38 | 29.91 |
| 08/07/2026 18:10 | 62 | 29.91 |
| 08/07/2026 18:10 | 38 | 29.91 |
| 08/07/2026 18:10 | 100 | 29.91 |
| 08/07/2026 18:10 | 50 | 29.91 |
| 08/07/2026 18:10 | 100 | 29.91 |
| 08/07/2026 18:10 | 12 | 29.91 |
| 08/07/2026 18:10 | 76 | 29.91 |
| 08/07/2026 18:10 | 1 | 29.91 |
| 08/07/2026 18:10 | 1 | 29.91 |
| 08/07/2026 18:10 | 14 | 29.905 |
| 08/07/2026 18:10 | 22 | 29.91 |
| 08/07/2026 18:10 | 15 | 29.91 |
| 08/07/2026 18:10 | 25 | 29.91 |
| 08/07/2026 18:10 | 1 | 29.90 |
| 08/07/2026 18:10 | 60 | 29.91 |
| 08/07/2026 18:10 | 40 | 29.91 |
| 08/07/2026 18:10 | 3 | 29.905 |
| 08/07/2026 18:10 | 55 | 29.91 |
| 08/07/2026 18:10 | 5 | 29.91 |
| 08/07/2026 18:10 | 50 | 29.91 |
| 08/07/2026 18:10 | 5 | 29.91 |
| 08/07/2026 18:10 | 145 | 29.91 |
| 08/07/2026 18:10 | 100 | 29.91 |
| 08/07/2026 18:10 | 100 | 29.91 |
| 08/07/2026 18:10 | 55 | 29.91 |
| 08/07/2026 18:10 | 62 | 29.90 |
| 08/07/2026 18:10 | 38 | 29.90 |
| 08/07/2026 18:10 | 15 | 29.90 |
| 08/07/2026 18:10 | 15 | 29.90 |
| 08/07/2026 18:10 | 18 | 29.89 |
| 08/07/2026 18:10 | 82 | 29.89 |
| 08/07/2026 18:10 | 1 | 29.89 |
| 08/07/2026 18:10 | 10 | 29.89 |
| 08/07/2026 18:10 | 100 | 29.89 |
| 08/07/2026 18:10 | 100 | 29.89 |
| 08/07/2026 18:10 | 4 | 29.90 |
| 08/07/2026 18:10 | 1 | 29.90 |
| 08/07/2026 18:10 | 10 | 29.90 |
| 08/07/2026 18:10 | 61 | 29.90 |
| 08/07/2026 18:10 | 10 | 29.90 |
| 08/07/2026 18:10 | 10 | 29.90 |
| 08/07/2026 18:10 | 11 | 29.90 |
| 08/07/2026 18:10 | 1 | 29.90 |
| 08/07/2026 18:10 | 9 | 29.90 |
| 08/07/2026 18:10 | 1 | 29.90 |
| 08/07/2026 18:10 | 11 | 29.90 |
| 08/07/2026 18:10 | 11 | 29.90 |
| 08/07/2026 18:10 | 1 | 29.90 |
| 08/07/2026 18:10 | 10 | 29.90 |
| 08/07/2026 18:10 | 100 | 29.90 |
| 08/07/2026 18:10 | 61 | 29.90 |
| 08/07/2026 18:10 | 100 | 29.90 |
| 08/07/2026 18:10 | 10 | 29.90 |
| 08/07/2026 18:10 | 10 | 29.90 |
| 08/07/2026 18:10 | 11 | 29.90 |
| 08/07/2026 18:10 | 1 | 29.90 |
| 08/07/2026 18:10 | 10 | 29.90 |
| 08/07/2026 18:10 | 11 | 29.90 |
| 08/07/2026 18:10 | 11 | 29.90 |
| 08/07/2026 18:10 | 1 | 29.90 |
| 08/07/2026 18:10 | 10 | 29.90 |
| 08/07/2026 18:10 | 100 | 29.90 |
| 08/07/2026 18:10 | 100 | 29.90 |
| 08/07/2026 18:10 | 1210 | 29.90 |
| 08/07/2026 18:10 | 100 | 29.90 |
| 08/07/2026 18:10 | 5 | 29.90 |
| 08/07/2026 18:10 | 19 | 29.90 |
| 08/07/2026 18:10 | 19 | 29.90 |
| 08/07/2026 18:10 | 19 | 29.90 |
| 08/07/2026 18:10 | 8 | 29.90 |
| 08/07/2026 18:10 | 19 | 29.90 |
| 08/07/2026 18:10 | 19 | 29.90 |
| 08/07/2026 18:10 | 2648 | 29.90 |
| 08/07/2026 18:10 | 34 | 29.90 |
| 08/07/2026 18:10 | 39 | 29.90 |
| 08/07/2026 18:10 | 61 | 29.90 |
| 08/07/2026 18:10 | 61 | 29.90 |
| 08/07/2026 18:09 | 1 | 29.90 |
| 08/07/2026 18:09 | 16 | 29.905 |
| 08/07/2026 18:09 | 1 | 29.90 |
| 08/07/2026 18:09 | 12 | 29.89 |
| 08/07/2026 18:09 | 12 | 29.89 |
| 08/07/2026 18:09 | 10 | 29.89 |
| 08/07/2026 18:09 | 15 | 29.885 |
| 08/07/2026 18:09 | 10 | 29.885 |
| 08/07/2026 18:09 | 4 | 29.88 |
| 08/07/2026 18:09 | 10 | 29.88 |
| 08/07/2026 18:09 | 145 | 29.88 |
| 08/07/2026 18:09 | 50 | 29.88 |
| 08/07/2026 18:09 | 100 | 29.88 |
| 08/07/2026 18:09 | 100 | 29.88 |
| 08/07/2026 18:09 | 100 | 29.88 |
| 08/07/2026 18:09 | 100 | 29.88 |
| 08/07/2026 18:09 | 85 | 29.87 |
| 08/07/2026 18:09 | 65 | 29.87 |
| 08/07/2026 18:09 | 100 | 29.87 |
| 08/07/2026 18:09 | 12 | 29.87 |
| 08/07/2026 18:09 | 5 | 29.87 |
| 08/07/2026 18:09 | 100 | 29.87 |
| 08/07/2026 18:09 | 99 | 29.87 |
| 08/07/2026 18:09 | 450 | 29.88 |
| 08/07/2026 18:09 | 300 | 29.88 |
| 08/07/2026 18:09 | 100 | 29.88 |
| 08/07/2026 18:09 | 65 | 29.88 |
| 08/07/2026 18:09 | 200 | 29.88 |
| 08/07/2026 18:09 | 1 | 29.875 |
| 08/07/2026 18:09 | 1 | 29.87 |
| 08/07/2026 18:09 | 89 | 29.88 |
| 08/07/2026 18:09 | 1 | 29.88 |
| 08/07/2026 18:09 | 1 | 29.88 |
| 08/07/2026 18:09 | 162 | 29.89 |
| 08/07/2026 18:09 | 43 | 29.89 |
| 08/07/2026 18:09 | 10 | 29.89 |
| 08/07/2026 18:09 | 87 | 29.88 |
| 08/07/2026 18:09 | 13 | 29.88 |
| 08/07/2026 18:09 | 87 | 29.88 |
| 08/07/2026 18:09 | 13 | 29.88 |
| 08/07/2026 18:09 | 11 | 29.88 |
| 08/07/2026 18:09 | 15 | 29.88 |
| 08/07/2026 18:09 | 100 | 29.88 |
| 08/07/2026 18:09 | 50 | 29.87 |
| 08/07/2026 18:09 | 35 | 29.87 |
| 08/07/2026 18:09 | 10 | 29.87 |
| 08/07/2026 18:09 | 1 | 29.87 |
| 08/07/2026 18:09 | 5 | 29.87 |
| 08/07/2026 18:09 | 97 | 29.87 |
| 08/07/2026 18:09 | 1 | 29.87 |
| 08/07/2026 18:09 | 1 | 29.87 |
| 08/07/2026 18:09 | 1 | 29.87 |
| 08/07/2026 18:09 | 20 | 29.88 |
| 08/07/2026 18:09 | 100 | 29.88 |
| 08/07/2026 18:09 | 10 | 29.89 |
| 08/07/2026 18:09 | 100 | 29.89 |
| 08/07/2026 18:09 | 1 | 29.89 |
| 08/07/2026 18:09 | 94 | 29.89 |
| 08/07/2026 18:09 | 1 | 29.89 |
| 08/07/2026 18:09 | 1 | 29.89 |
| 08/07/2026 18:09 | 1 | 29.89 |
| 08/07/2026 18:09 | 1 | 29.89 |
| 08/07/2026 18:09 | 1 | 29.90 |
| 08/07/2026 18:09 | 12 | 29.90 |
| 08/07/2026 18:09 | 100 | 29.90 |
| 08/07/2026 18:09 | 1 | 29.89 |
| 08/07/2026 18:09 | 1 | 29.89 |
| 08/07/2026 18:09 | 2 | 29.90 |
| 08/07/2026 18:09 | 1 | 29.90 |
| 08/07/2026 18:09 | 100 | 29.90 |
| 08/07/2026 18:09 | 1 | 29.91 |
| 08/07/2026 18:09 | 100 | 29.91 |
| 08/07/2026 18:09 | 12 | 29.91 |
| 08/07/2026 18:09 | 100 | 29.91 |
| 08/07/2026 18:09 | 100 | 29.91 |
| 08/07/2026 18:09 | 11 | 29.91 |
| 08/07/2026 18:09 | 10 | 29.91 |
| 08/07/2026 18:09 | 100 | 29.91 |
| 08/07/2026 18:09 | 100 | 29.91 |
| 08/07/2026 18:09 | 100 | 29.91 |
| 08/07/2026 18:09 | 100 | 29.91 |
| 08/07/2026 18:09 | 100 | 29.90 |
| 08/07/2026 18:09 | 100 | 29.90 |
| 08/07/2026 18:09 | 190 | 29.90 |
| 08/07/2026 18:09 | 100 | 29.90 |
| 08/07/2026 18:09 | 10 | 29.90 |
| 08/07/2026 18:09 | 5 | 29.90 |
| 08/07/2026 18:09 | 61 | 29.90 |
| 08/07/2026 18:09 | 39 | 29.90 |
| 08/07/2026 18:09 | 61 | 29.90 |
| 08/07/2026 18:09 | 350 | 29.90 |
| 08/07/2026 18:09 | 100 | 29.90 |
| 08/07/2026 18:09 | 53 | 29.90 |
| 08/07/2026 18:09 | 47 | 29.90 |
| 08/07/2026 18:09 | 100 | 29.90 |
| 08/07/2026 18:09 | 57 | 29.90 |
| 08/07/2026 18:09 | 100 | 29.90 |
| 08/07/2026 18:09 | 37 | 29.90 |
| 08/07/2026 18:09 | 63 | 29.90 |
| 08/07/2026 18:09 | 66 | 29.90 |
| 08/07/2026 18:09 | 34 | 29.90 |
| 08/07/2026 18:09 | 100 | 29.90 |
| 08/07/2026 18:09 | 158 | 29.90 |
| 08/07/2026 18:09 | 100 | 29.90 |
| 08/07/2026 18:09 | 30 | 29.90 |
| 08/07/2026 18:09 | 36 | 29.90 |
| 08/07/2026 18:09 | 34 | 29.90 |
| 08/07/2026 18:09 | 66 | 29.90 |
| 08/07/2026 18:09 | 30 | 29.90 |
| 08/07/2026 18:09 | 4 | 29.90 |
| 08/07/2026 18:09 | 183 | 29.90 |
| 08/07/2026 18:09 | 17 | 29.90 |
| 08/07/2026 18:09 | 83 | 29.90 |
| 08/07/2026 18:09 | 7 | 29.90 |
| 08/07/2026 18:09 | 83 | 29.90 |
| 08/07/2026 18:09 | 10 | 29.90 |
| 08/07/2026 18:09 | 83 | 29.90 |
| 08/07/2026 18:09 | 17 | 29.90 |
| 08/07/2026 18:09 | 7 | 29.90 |
| 08/07/2026 18:09 | 93 | 29.90 |
| 08/07/2026 18:09 | 93 | 29.90 |
| 08/07/2026 18:09 | 7 | 29.90 |
| 08/07/2026 18:09 | 91 | 29.90 |
| 08/07/2026 18:09 | 100 | 29.90 |
| 08/07/2026 18:09 | 100 | 29.90 |
| 08/07/2026 18:09 | 14 | 29.885 |
| 08/07/2026 18:09 | 100 | 29.89 |
| 08/07/2026 18:09 | 100 | 29.89 |
| 08/07/2026 18:09 | 100 | 29.89 |
| 08/07/2026 18:09 | 100 | 29.89 |
| 08/07/2026 18:09 | 40 | 29.89 |
| 08/07/2026 18:09 | 100 | 29.89 |
| 08/07/2026 18:09 | 100 | 29.88 |
| 08/07/2026 18:09 | 14 | 29.88 |
| 08/07/2026 18:09 | 1 | 29.88 |
| 08/07/2026 18:09 | 62 | 29.88 |
| 08/07/2026 18:09 | 1 | 29.875 |
| 08/07/2026 18:09 | 1 | 29.875 |
| 08/07/2026 18:09 | 1 | 29.87 |
| 08/07/2026 18:09 | 1 | 29.88 |
| 08/07/2026 18:09 | 1 | 29.88 |
| 08/07/2026 18:09 | 1 | 29.88 |
| 08/07/2026 18:09 | 1 | 29.88 |
| 08/07/2026 18:09 | 100 | 29.89 |
| 08/07/2026 18:09 | 100 | 29.89 |
| 08/07/2026 18:09 | 52 | 29.89 |
| 08/07/2026 18:09 | 48 | 29.89 |
| 08/07/2026 18:09 | 52 | 29.89 |
| 08/07/2026 18:09 | 88 | 29.89 |
| 08/07/2026 18:09 | 88 | 29.89 |
| 08/07/2026 18:09 | 112 | 29.89 |
| 08/07/2026 18:09 | 12 | 29.89 |
| 08/07/2026 18:09 | 100 | 29.89 |
| 08/07/2026 18:09 | 1 | 29.88 |
| 08/07/2026 18:08 | 1 | 29.88 |
| 08/07/2026 18:08 | 41 | 29.88 |
| 08/07/2026 18:08 | 50 | 29.88 |
| 08/07/2026 18:08 | 10 | 29.88 |
| 08/07/2026 18:08 | 200 | 29.88 |
| 08/07/2026 18:08 | 200 | 29.88 |
| 08/07/2026 18:08 | 38 | 29.875 |
| 08/07/2026 18:08 | 1 | 29.86 |
| 08/07/2026 18:08 | 2000 | 29.86 |
| 08/07/2026 18:08 | 100 | 29.86 |
| 08/07/2026 18:08 | 200 | 29.86 |
| 08/07/2026 18:08 | 14 | 29.86 |
| 08/07/2026 18:08 | 20 | 29.85 |
| 08/07/2026 18:08 | 76 | 29.84 |
| 08/07/2026 18:08 | 24 | 29.84 |
| 08/07/2026 18:08 | 24 | 29.84 |
| 08/07/2026 18:08 | 100 | 29.84 |
| 08/07/2026 18:08 | 76 | 29.84 |
| 08/07/2026 18:08 | 24 | 29.84 |
| 08/07/2026 18:08 | 76 | 29.84 |
| 08/07/2026 18:08 | 11 | 29.84 |
| 08/07/2026 18:08 | 14 | 29.84 |
| 08/07/2026 18:08 | 26 | 29.84 |
| 08/07/2026 18:08 | 99 | 29.84 |
| 08/07/2026 18:08 | 1 | 29.84 |
| 08/07/2026 18:08 | 99 | 29.84 |
| 08/07/2026 18:08 | 1 | 29.83 |
| 08/07/2026 18:08 | 1 | 29.83 |
| 08/07/2026 18:08 | 1 | 29.84 |
| 08/07/2026 18:08 | 100 | 29.84 |
| 08/07/2026 18:08 | 100 | 29.84 |
| 08/07/2026 18:08 | 1 | 29.84 |
| 08/07/2026 18:08 | 13 | 29.85 |
| 08/07/2026 18:08 | 87 | 29.85 |
| 08/07/2026 18:08 | 100 | 29.86 |
| 08/07/2026 18:08 | 100 | 29.86 |
| 08/07/2026 18:08 | 100 | 29.86 |
| 08/07/2026 18:08 | 100 | 29.86 |
| 08/07/2026 18:08 | 5 | 29.87 |
| 08/07/2026 18:08 | 100 | 29.87 |
| 08/07/2026 18:08 | 68 | 29.87 |
| 08/07/2026 18:08 | 1 | 29.87 |
| 08/07/2026 18:08 | 1 | 29.87 |
| 08/07/2026 18:08 | 1 | 29.87 |
| 08/07/2026 18:08 | 1 | 29.87 |
| 08/07/2026 18:08 | 1 | 29.87 |
| 08/07/2026 18:08 | 1 | 29.87 |
| 08/07/2026 18:08 | 2 | 29.87 |
| 08/07/2026 18:08 | 1 | 29.87 |
| 08/07/2026 18:08 | 1 | 29.87 |
| 08/07/2026 18:08 | 1 | 29.87 |
| 08/07/2026 18:08 | 1 | 29.87 |
| 08/07/2026 18:08 | 100 | 29.87 |
| 08/07/2026 18:08 | 62 | 29.87 |
| 08/07/2026 18:08 | 38 | 29.87 |
| 08/07/2026 18:08 | 200 | 29.87 |
| 08/07/2026 18:08 | 74 | 29.87 |
| 08/07/2026 18:08 | 100 | 29.87 |
| 08/07/2026 18:08 | 100 | 29.87 |
| 08/07/2026 18:08 | 100 | 29.87 |
| 08/07/2026 18:08 | 200 | 29.87 |
| 08/07/2026 18:08 | 100 | 29.87 |
| 08/07/2026 18:08 | 12 | 29.87 |
| 08/07/2026 18:08 | 100 | 29.87 |
| 08/07/2026 18:08 | 100 | 29.86 |
| 08/07/2026 18:08 | 100 | 29.86 |
| 08/07/2026 18:08 | 80 | 29.86 |
| 08/07/2026 18:08 | 1 | 29.85 |
| 08/07/2026 18:08 | 100 | 29.86 |
| 08/07/2026 18:08 | 2 | 29.855 |
| 08/07/2026 18:08 | 1 | 29.85 |
| 08/07/2026 18:08 | 1 | 29.86 |
| 08/07/2026 18:08 | 1 | 29.86 |
| 08/07/2026 18:08 | 100 | 29.86 |
| 08/07/2026 18:08 | 100 | 29.86 |
| 08/07/2026 18:08 | 100 | 29.86 |
| 08/07/2026 18:08 | 100 | 29.86 |
| 08/07/2026 18:08 | 100 | 29.86 |
| 08/07/2026 18:08 | 22 | 29.86 |
| 08/07/2026 18:08 | 1 | 29.85 |
| 08/07/2026 18:08 | 2 | 29.85 |
| 08/07/2026 18:08 | 1 | 29.85 |
| 08/07/2026 18:08 | 1 | 29.85 |
| 08/07/2026 18:08 | 10 | 29.85 |
| 08/07/2026 18:08 | 14 | 29.85 |
| 08/07/2026 18:08 | 21 | 29.85 |
| 08/07/2026 18:08 | 4 | 29.85 |
| 08/07/2026 18:08 | 75 | 29.85 |
| 08/07/2026 18:08 | 11 | 29.85 |
| 08/07/2026 18:08 | 14 | 29.85 |
| 08/07/2026 18:08 | 100 | 29.84 |
| 08/07/2026 18:08 | 100 | 29.84 |
| 08/07/2026 18:08 | 17 | 29.84 |
| 08/07/2026 18:08 | 97 | 29.85 |
| 08/07/2026 18:08 | 1 | 29.85 |
| 08/07/2026 18:08 | 1 | 29.85 |
| 08/07/2026 18:08 | 1 | 29.85 |
| 08/07/2026 18:08 | 100 | 29.86 |
| 08/07/2026 18:08 | 77 | 29.86 |
| 08/07/2026 18:08 | 97 | 29.86 |
| 08/07/2026 18:08 | 2 | 29.86 |
| 08/07/2026 18:08 | 1 | 29.86 |
| 08/07/2026 18:08 | 87 | 29.87 |
| 08/07/2026 18:08 | 77 | 29.87 |
| 08/07/2026 18:08 | 12 | 29.87 |
| 08/07/2026 18:08 | 1 | 29.87 |
| 08/07/2026 18:08 | 100 | 29.87 |
| 08/07/2026 18:08 | 31 | 29.88 |
| 08/07/2026 18:08 | 1 | 29.88 |
| 08/07/2026 18:08 | 100 | 29.89 |
| 08/07/2026 18:08 | 28 | 29.89 |
| 08/07/2026 18:08 | 100 | 29.89 |
| 08/07/2026 18:08 | 72 | 29.89 |
| 08/07/2026 18:08 | 100 | 29.89 |
| 08/07/2026 18:08 | 50 | 29.89 |
| 08/07/2026 18:08 | 100 | 29.89 |
| 08/07/2026 18:08 | 28 | 29.89 |
| 08/07/2026 18:08 | 50 | 29.89 |
| 08/07/2026 18:08 | 100 | 29.89 |
| 08/07/2026 18:08 | 41 | 29.89 |
| 08/07/2026 18:08 | 100 | 29.89 |
| 08/07/2026 18:08 | 71 | 29.90 |
| 08/07/2026 18:08 | 10 | 29.90 |
| 08/07/2026 18:08 | 100 | 29.90 |
| 08/07/2026 18:08 | 1 | 29.90 |
| 08/07/2026 18:08 | 1 | 29.90 |
| 08/07/2026 18:08 | 2 | 29.91 |
| 08/07/2026 18:08 | 497 | 29.91 |
| 08/07/2026 18:08 | 1 | 29.91 |
| 08/07/2026 18:08 | 200 | 29.915 |
| 08/07/2026 18:08 | 4 | 29.92 |
| 08/07/2026 18:08 | 26 | 29.92 |
| 08/07/2026 18:08 | 53 | 29.92 |
| 08/07/2026 18:08 | 19 | 29.92 |
| 08/07/2026 18:08 | 2 | 29.92 |
| 08/07/2026 18:08 | 79 | 29.92 |
| 08/07/2026 18:08 | 21 | 29.92 |
| 08/07/2026 18:08 | 65 | 29.92 |
| 08/07/2026 18:08 | 79 | 29.92 |
| 08/07/2026 18:08 | 74 | 29.92 |
| 08/07/2026 18:08 | 26 | 29.92 |
| 08/07/2026 18:08 | 400 | 29.92 |
| 08/07/2026 18:08 | 1 | 29.92 |
| 08/07/2026 18:08 | 5 | 29.92 |
| 08/07/2026 18:08 | 400 | 29.92 |
| 08/07/2026 18:08 | 82 | 29.92 |
| 08/07/2026 18:08 | 1 | 29.92 |
| 08/07/2026 18:08 | 2 | 29.92 |
| 08/07/2026 18:08 | 1 | 29.92 |
| 08/07/2026 18:08 | 1 | 29.92 |
| 08/07/2026 18:08 | 1 | 29.92 |
| 08/07/2026 18:08 | 2 | 29.92 |
| 08/07/2026 18:08 | 1 | 29.92 |
| 08/07/2026 18:08 | 1 | 29.92 |
| 08/07/2026 18:08 | 2 | 29.92 |
| 08/07/2026 18:08 | 1 | 29.92 |
| 08/07/2026 18:08 | 1 | 29.92 |
| 08/07/2026 18:08 | 2 | 29.92 |
| 08/07/2026 18:08 | 1 | 29.925 |
| 08/07/2026 18:08 | 100 | 29.93 |
| 08/07/2026 18:08 | 19 | 29.93 |
| 08/07/2026 18:08 | 25 | 29.93 |
| 08/07/2026 18:08 | 100 | 29.93 |
| 08/07/2026 18:08 | 77 | 29.93 |
| 08/07/2026 18:08 | 1 | 29.92 |
| 08/07/2026 18:08 | 1 | 29.92 |
| 08/07/2026 18:08 | 2 | 29.93 |
| 08/07/2026 18:08 | 12 | 29.93 |
| 08/07/2026 18:08 | 9 | 29.93 |
| 08/07/2026 18:08 | 35 | 29.93 |
| 08/07/2026 18:08 | 65 | 29.93 |
| 08/07/2026 18:08 | 100 | 29.93 |
| 08/07/2026 18:08 | 100 | 29.93 |
| 08/07/2026 18:08 | 100 | 29.93 |
| 08/07/2026 18:08 | 64 | 29.93 |
| 08/07/2026 18:08 | 36 | 29.93 |
| 08/07/2026 18:08 | 32 | 29.93 |
| 08/07/2026 18:08 | 100 | 29.93 |
| 08/07/2026 18:08 | 100 | 29.93 |
| 08/07/2026 18:08 | 61 | 29.93 |
| 08/07/2026 18:08 | 18 | 29.93 |
| 08/07/2026 18:08 | 2 | 29.92 |
| 08/07/2026 18:08 | 5 | 29.92 |
| 08/07/2026 18:08 | 100 | 29.92 |
| 08/07/2026 18:08 | 100 | 29.92 |
| 08/07/2026 18:08 | 100 | 29.92 |
| 08/07/2026 18:08 | 1 | 29.92 |
| 08/07/2026 18:08 | 100 | 29.92 |
| 08/07/2026 18:08 | 200 | 29.92 |
| 08/07/2026 18:08 | 33 | 29.92 |
| 08/07/2026 18:08 | 70 | 29.915 |
| 08/07/2026 18:08 | 1 | 29.91 |
| 08/07/2026 18:08 | 2 | 29.915 |
| 08/07/2026 18:07 | 1 | 29.91 |
| 08/07/2026 18:07 | 12 | 29.91 |
| 08/07/2026 18:07 | 100 | 29.92 |
| 08/07/2026 18:07 | 90 | 29.92 |
| 08/07/2026 18:07 | 100 | 29.92 |
| 08/07/2026 18:07 | 100 | 29.92 |
| 08/07/2026 18:07 | 1 | 29.92 |
| 08/07/2026 18:07 | 100 | 29.92 |
| 08/07/2026 18:07 | 86 | 29.92 |
| 08/07/2026 18:07 | 2 | 29.92 |
| 08/07/2026 18:07 | 1 | 29.92 |
| 08/07/2026 18:07 | 1 | 29.92 |
| 08/07/2026 18:07 | 1 | 29.92 |
| 08/07/2026 18:07 | 2 | 29.92 |
| 08/07/2026 18:07 | 1 | 29.92 |
| 08/07/2026 18:07 | 2 | 29.92 |
| 08/07/2026 18:07 | 100 | 29.93 |
| 08/07/2026 18:07 | 29 | 29.93 |
| 08/07/2026 18:07 | 45 | 29.93 |
| 08/07/2026 18:07 | 55 | 29.93 |
| 08/07/2026 18:07 | 100 | 29.93 |
| 08/07/2026 18:07 | 100 | 29.93 |
| 08/07/2026 18:07 | 100 | 29.93 |
| 08/07/2026 18:07 | 26 | 29.93 |
| 08/07/2026 18:07 | 1 | 29.93 |
| 08/07/2026 18:07 | 2 | 29.93 |
| 08/07/2026 18:07 | 100 | 29.94 |
| 08/07/2026 18:07 | 96 | 29.94 |
| 08/07/2026 18:07 | 1 | 29.94 |
| 08/07/2026 18:07 | 2 | 29.94 |
| 08/07/2026 18:07 | 1 | 29.94 |
| 08/07/2026 18:07 | 1 | 29.945 |
| 08/07/2026 18:07 | 100 | 29.95 |
| 08/07/2026 18:07 | 97 | 29.95 |
| 08/07/2026 18:07 | 1 | 29.95 |
| 08/07/2026 18:07 | 2 | 29.95 |
| 08/07/2026 18:07 | 100 | 29.96 |
| 08/07/2026 18:07 | 10 | 29.96 |
| 08/07/2026 18:07 | 3 | 29.96 |
| 08/07/2026 18:07 | 2 | 29.96 |
| 08/07/2026 18:07 | 20 | 29.96 |
| 08/07/2026 18:07 | 100 | 29.96 |
| 08/07/2026 18:07 | 27 | 29.97 |
| 08/07/2026 18:07 | 1 | 29.97 |
| 08/07/2026 18:07 | 100 | 29.98 |
| 08/07/2026 18:07 | 2 | 29.99 |
| 08/07/2026 18:07 | 53 | 29.99 |
| 08/07/2026 18:07 | 97 | 29.99 |
| 08/07/2026 18:07 | 3 | 29.99 |
| 08/07/2026 18:07 | 97 | 29.99 |
| 08/07/2026 18:07 | 150 | 29.99 |
| 08/07/2026 18:07 | 65 | 29.99 |
| 08/07/2026 18:07 | 10 | 29.99 |
| 08/07/2026 18:07 | 300 | 29.985 |
| 08/07/2026 18:07 | 100 | 30.00 |
| 08/07/2026 18:07 | 2 | 30.00 |
| 08/07/2026 18:07 | 56 | 30.01 |
| 08/07/2026 18:07 | 43 | 30.01 |
| 08/07/2026 18:07 | 1 | 30.01 |
| 08/07/2026 18:07 | 56 | 30.01 |
| 08/07/2026 18:07 | 56 | 30.01 |
| 08/07/2026 18:07 | 93 | 30.01 |
| 08/07/2026 18:07 | 65 | 30.01 |
| 08/07/2026 18:07 | 100 | 30.01 |
| 08/07/2026 18:07 | 100 | 30.01 |
| 08/07/2026 18:07 | 8 | 30.01 |
| 08/07/2026 18:07 | 2 | 30.01 |
| 08/07/2026 18:07 | 29 | 30.02 |
| 08/07/2026 18:07 | 1 | 30.02 |
| 08/07/2026 18:07 | 2 | 30.02 |
| 08/07/2026 18:07 | 65 | 30.02 |
| 08/07/2026 18:07 | 100 | 30.02 |
| 08/07/2026 18:07 | 45 | 30.02 |
| 08/07/2026 18:07 | 14 | 30.02 |
| 08/07/2026 18:07 | 100 | 30.02 |
| 08/07/2026 18:07 | 15 | 30.02 |
| 08/07/2026 18:07 | 19 | 30.02 |
| 08/07/2026 18:07 | 58 | 30.02 |
| 08/07/2026 18:07 | 100 | 30.02 |
| 08/07/2026 18:07 | 100 | 30.02 |
| 08/07/2026 18:07 | 99 | 30.02 |
| 08/07/2026 18:07 | 1 | 30.02 |
| 08/07/2026 18:07 | 98 | 30.03 |
| 08/07/2026 18:07 | 2 | 30.03 |
| 08/07/2026 18:07 | 8 | 30.04 |
| 08/07/2026 18:07 | 50 | 30.04 |
| 08/07/2026 18:07 | 100 | 30.04 |
| 08/07/2026 18:07 | 100 | 30.04 |
| 08/07/2026 18:07 | 100 | 30.04 |
| 08/07/2026 18:07 | 100 | 30.035 |
| 08/07/2026 18:07 | 2 | 30.03 |
| 08/07/2026 18:07 | 1 | 30.02 |
| 08/07/2026 18:07 | 19 | 30.02 |
| 08/07/2026 18:07 | 44 | 30.02 |
| 08/07/2026 18:07 | 100 | 30.02 |
| 08/07/2026 18:07 | 10 | 30.01 |
| 08/07/2026 18:07 | 100 | 30.02 |
| 08/07/2026 18:07 | 546 | 30.02 |
| 08/07/2026 18:07 | 98 | 30.03 |
| 08/07/2026 18:07 | 2 | 30.03 |
| 08/07/2026 18:07 | 10 | 30.04 |
| 08/07/2026 18:07 | 100 | 30.04 |
| 08/07/2026 18:07 | 100 | 30.04 |
| 08/07/2026 18:07 | 100 | 30.04 |
| 08/07/2026 18:07 | 9 | 30.05 |
| 08/07/2026 18:07 | 50 | 30.05 |
| 08/07/2026 18:07 | 171 | 30.055 |
| 08/07/2026 18:07 | 100 | 30.055 |
| 08/07/2026 18:07 | 9 | 30.05 |
| 08/07/2026 18:07 | 50 | 30.05 |
| 08/07/2026 18:07 | 100 | 30.05 |
| 08/07/2026 18:07 | 100 | 30.05 |
| 08/07/2026 18:07 | 10 | 30.05 |
| 08/07/2026 18:07 | 20 | 30.06 |
| 08/07/2026 18:07 | 100 | 30.06 |
| 08/07/2026 18:07 | 100 | 30.06 |
| 08/07/2026 18:07 | 100 | 30.06 |
| 08/07/2026 18:07 | 29 | 30.06 |
| 08/07/2026 18:07 | 71 | 30.06 |
| 08/07/2026 18:07 | 29 | 30.06 |
| 08/07/2026 18:07 | 71 | 30.06 |
| 08/07/2026 18:07 | 171 | 30.06 |
| 08/07/2026 18:07 | 100 | 30.06 |
| 08/07/2026 18:07 | 10 | 30.045 |
| 08/07/2026 18:07 | 5 | 30.04 |
| 08/07/2026 18:07 | 17 | 30.04 |
| 08/07/2026 18:07 | 38 | 30.04 |
| 08/07/2026 18:07 | 38 | 30.04 |
| 08/07/2026 18:07 | 38 | 30.04 |
| 08/07/2026 18:07 | 38 | 30.04 |
| 08/07/2026 18:07 | 38 | 30.04 |
| 08/07/2026 18:07 | 100 | 30.04 |
| 08/07/2026 18:07 | 100 | 30.04 |
| 08/07/2026 18:07 | 100 | 30.04 |
| 08/07/2026 18:07 | 76 | 30.04 |
| 08/07/2026 18:07 | 117 | 30.04 |
| 08/07/2026 18:07 | 100 | 30.04 |
| 08/07/2026 18:07 | 5 | 30.04 |
| 08/07/2026 18:07 | 100 | 30.04 |
| 08/07/2026 18:07 | 91 | 30.04 |
| 08/07/2026 18:07 | 9 | 30.04 |
| 08/07/2026 18:07 | 1 | 30.04 |
| 08/07/2026 18:07 | 200 | 30.04 |
| 08/07/2026 18:07 | 14 | 30.04 |
| 08/07/2026 18:07 | 100 | 30.04 |
| 08/07/2026 18:07 | 98 | 30.04 |
| 08/07/2026 18:07 | 2 | 30.04 |
| 08/07/2026 18:07 | 1 | 30.03 |
| 08/07/2026 18:07 | 100 | 30.03 |
| 08/07/2026 18:07 | 32 | 30.03 |
| 08/07/2026 18:07 | 20 | 30.03 |
| 08/07/2026 18:07 | 19 | 30.03 |
| 08/07/2026 18:07 | 1 | 30.03 |
| 08/07/2026 18:07 | 2 | 30.02 |
| 08/07/2026 18:07 | 100 | 30.02 |
| 08/07/2026 18:07 | 96 | 30.02 |
| 08/07/2026 18:07 | 2 | 30.02 |
| 08/07/2026 18:07 | 2 | 30.02 |
| 08/07/2026 18:07 | 1 | 30.02 |
| 08/07/2026 18:07 | 2 | 30.02 |
| 08/07/2026 18:07 | 21 | 30.02 |
| 08/07/2026 18:07 | 100 | 30.02 |
| 08/07/2026 18:07 | 20 | 30.02 |
| 08/07/2026 18:07 | 100 | 30.02 |
| 08/07/2026 18:07 | 100 | 30.015 |
| 08/07/2026 18:07 | 80 | 30.01 |
| 08/07/2026 18:07 | 10 | 30.01 |
| 08/07/2026 18:07 | 12 | 30.01 |
| 08/07/2026 18:07 | 227 | 30.01 |
| 08/07/2026 18:07 | 23 | 30.01 |
| 08/07/2026 18:07 | 50 | 30.01 |
| 08/07/2026 18:07 | 198 | 30.01 |
| 08/07/2026 18:07 | 100 | 30.01 |
| 08/07/2026 18:07 | 23 | 30.01 |
| 08/07/2026 18:07 | 100 | 30.01 |
| 08/07/2026 18:07 | 50 | 30.01 |
| 08/07/2026 18:07 | 92 | 30.015 |
| 08/07/2026 18:07 | 100 | 30.01 |
| 08/07/2026 18:07 | 8 | 30.01 |
| 08/07/2026 18:07 | 50 | 30.01 |
| 08/07/2026 18:07 | 100 | 30.01 |
| 08/07/2026 18:07 | 100 | 30.01 |
| 08/07/2026 18:07 | 201 | 30.01 |
| 08/07/2026 18:07 | 1 | 30.01 |
| 08/07/2026 18:07 | 100 | 30.01 |
| 08/07/2026 18:07 | 158 | 30.01 |
| 08/07/2026 18:07 | 2 | 30.01 |
| 08/07/2026 18:07 | 1 | 30.02 |
| 08/07/2026 18:07 | 2 | 30.02 |
| 08/07/2026 18:07 | 100 | 30.03 |
| 08/07/2026 18:07 | 2 | 30.03 |
| 08/07/2026 18:07 | 1 | 30.03 |
| 08/07/2026 18:07 | 100 | 30.03 |
| 08/07/2026 18:07 | 194 | 30.03 |
| 08/07/2026 18:07 | 2 | 30.03 |
| 08/07/2026 18:07 | 2 | 30.03 |
| 08/07/2026 18:07 | 2 | 30.03 |
| 08/07/2026 18:07 | 100 | 30.03 |
| 08/07/2026 18:07 | 100 | 30.03 |
| 08/07/2026 18:07 | 96 | 30.03 |
| 08/07/2026 18:07 | 1 | 30.02 |
| 08/07/2026 18:07 | 1 | 30.02 |
| 08/07/2026 18:07 | 4 | 30.03 |
| 08/07/2026 18:07 | 96 | 30.03 |
| 08/07/2026 18:07 | 4 | 30.03 |
| 08/07/2026 18:07 | 100 | 30.03 |
| 08/07/2026 18:07 | 100 | 30.03 |
| 08/07/2026 18:07 | 6 | 30.03 |
| 08/07/2026 18:07 | 100 | 30.03 |
| 08/07/2026 18:07 | 19 | 30.03 |
| 08/07/2026 18:07 | 57 | 30.03 |
| 08/07/2026 18:07 | 24 | 30.03 |
| 08/07/2026 18:07 | 25 | 30.03 |
| 08/07/2026 18:07 | 18 | 30.03 |
| 08/07/2026 18:07 | 57 | 30.03 |
| 08/07/2026 18:07 | 43 | 30.03 |
| 08/07/2026 18:07 | 100 | 30.03 |
| 08/07/2026 18:07 | 41 | 30.03 |
| 08/07/2026 18:07 | 35 | 30.03 |
| 08/07/2026 18:07 | 31 | 30.03 |
| 08/07/2026 18:07 | 60 | 30.03 |
| 08/07/2026 18:06 | 2 | 30.03 |
| 08/07/2026 18:06 | 100 | 30.03 |
| 08/07/2026 18:06 | 60 | 30.03 |
| 08/07/2026 18:06 | 34 | 30.03 |
| 08/07/2026 18:06 | 14 | 30.03 |
| 08/07/2026 18:06 | 21 | 30.03 |
| 08/07/2026 18:06 | 8 | 30.03 |
| 08/07/2026 18:06 | 24 | 30.03 |
| 08/07/2026 18:06 | 75 | 30.03 |
| 08/07/2026 18:06 | 34 | 30.025 |
| 08/07/2026 18:06 | 42 | 30.025 |
| 08/07/2026 18:06 | 10 | 30.02 |
| 08/07/2026 18:06 | 8 | 30.02 |
| 08/07/2026 18:06 | 76 | 30.02 |
| 08/07/2026 18:06 | 6 | 30.02 |
| 08/07/2026 18:06 | 8 | 30.02 |
| 08/07/2026 18:06 | 14 | 30.02 |
| 08/07/2026 18:06 | 98 | 30.03 |
| 08/07/2026 18:06 | 2 | 30.03 |
| 08/07/2026 18:06 | 238 | 30.04 |
| 08/07/2026 18:06 | 2 | 30.04 |
| 08/07/2026 18:06 | 100 | 30.05 |
| 08/07/2026 18:06 | 50 | 30.05 |
| 08/07/2026 18:06 | 100 | 30.05 |
| 08/07/2026 18:06 | 100 | 30.05 |
| 08/07/2026 18:06 | 100 | 30.05 |
| 08/07/2026 18:06 | 648 | 30.05 |
| 08/07/2026 18:06 | 2 | 30.05 |
| 08/07/2026 18:06 | 1 | 30.06 |
| 08/07/2026 18:06 | 1 | 30.06 |
| 08/07/2026 18:06 | 100 | 30.08 |
| 08/07/2026 18:06 | 1 | 30.08 |
| 08/07/2026 18:06 | 100 | 30.10 |
| 08/07/2026 18:06 | 500 | 30.10 |
| 08/07/2026 18:06 | 100 | 30.10 |
| 08/07/2026 18:06 | 200 | 30.10 |
| 08/07/2026 18:06 | 200 | 30.11 |
| 08/07/2026 18:06 | 2 | 30.11 |
| 08/07/2026 18:06 | 24 | 30.12 |
| 08/07/2026 18:06 | 58 | 30.12 |
| 08/07/2026 18:06 | 100 | 30.12 |
| 08/07/2026 18:06 | 198 | 30.12 |
| 08/07/2026 18:06 | 50 | 30.12 |
| 08/07/2026 18:06 | 100 | 30.12 |
| 08/07/2026 18:06 | 73 | 30.12 |
| 08/07/2026 18:06 | 100 | 30.12 |
| 08/07/2026 18:06 | 98 | 30.12 |
| 08/07/2026 18:06 | 2 | 30.12 |
| 08/07/2026 18:06 | 98 | 30.12 |
| 08/07/2026 18:06 | 2 | 30.12 |
| 08/07/2026 18:06 | 95 | 30.12 |
| 08/07/2026 18:06 | 5 | 30.12 |
| 08/07/2026 18:06 | 20 | 30.12 |
| 08/07/2026 18:06 | 100 | 30.12 |
| 08/07/2026 18:06 | 100 | 30.12 |
| 08/07/2026 18:06 | 83 | 30.12 |
| 08/07/2026 18:06 | 17 | 30.12 |
| 08/07/2026 18:06 | 62 | 30.12 |
| 08/07/2026 18:06 | 38 | 30.12 |
| 08/07/2026 18:06 | 100 | 30.12 |
| 08/07/2026 18:06 | 201 | 30.12 |
| 08/07/2026 18:06 | 100 | 30.12 |
| 08/07/2026 18:06 | 200 | 30.12 |
| 08/07/2026 18:06 | 100 | 30.12 |
| 08/07/2026 18:06 | 1 | 30.12 |
| 08/07/2026 18:06 | 100 | 30.12 |
| 08/07/2026 18:06 | 100 | 30.12 |
| 08/07/2026 18:06 | 10 | 30.12 |
| 08/07/2026 18:06 | 38 | 30.11 |
| 08/07/2026 18:06 | 38 | 30.11 |
| 08/07/2026 18:06 | 110 | 30.11 |
| 08/07/2026 18:06 | 130 | 30.11 |
| 08/07/2026 18:06 | 450 | 30.11 |
| 08/07/2026 18:06 | 100 | 30.11 |
| 08/07/2026 18:06 | 100 | 30.11 |
| 08/07/2026 18:06 | 100 | 30.12 |
| 08/07/2026 18:06 | 16 | 30.12 |
| 08/07/2026 18:06 | 100 | 30.12 |
| 08/07/2026 18:06 | 100 | 30.125 |
| 08/07/2026 18:06 | 70 | 30.13 |
| 08/07/2026 18:06 | 100 | 30.13 |
| 08/07/2026 18:06 | 100 | 30.13 |
| 08/07/2026 18:06 | 100 | 30.13 |
| 08/07/2026 18:06 | 100 | 30.14 |
| 08/07/2026 18:06 | 100 | 30.14 |
| 08/07/2026 18:06 | 100 | 30.14 |
| 08/07/2026 18:06 | 26 | 30.14 |
| 08/07/2026 18:06 | 44 | 30.14 |
| 08/07/2026 18:06 | 34 | 30.14 |
| 08/07/2026 18:06 | 10 | 30.14 |
| 08/07/2026 18:06 | 100 | 30.14 |
| 08/07/2026 18:06 | 56 | 30.14 |
| 08/07/2026 18:06 | 44 | 30.14 |
| 08/07/2026 18:06 | 56 | 30.14 |
| 08/07/2026 18:06 | 100 | 30.14 |
| 08/07/2026 18:06 | 1100 | 30.14 |
| 08/07/2026 18:06 | 100 | 30.14 |
| 08/07/2026 18:06 | 100 | 30.15 |
| 08/07/2026 18:06 | 500 | 30.15 |
| 08/07/2026 18:06 | 100 | 30.15 |
| 08/07/2026 18:06 | 76 | 30.15 |
| 08/07/2026 18:06 | 1 | 30.15 |
| 08/07/2026 18:06 | 1 | 30.15 |
| 08/07/2026 18:06 | 1 | 30.15 |
| 08/07/2026 18:06 | 1 | 30.15 |
| 08/07/2026 18:06 | 1 | 30.15 |
| 08/07/2026 18:06 | 1 | 30.15 |
| 08/07/2026 18:06 | 1 | 30.15 |
| 08/07/2026 18:06 | 1 | 30.15 |
| 08/07/2026 18:06 | 1 | 30.15 |
| 08/07/2026 18:06 | 12 | 30.15 |
| 08/07/2026 18:06 | 1 | 30.15 |
| 08/07/2026 18:06 | 1 | 30.15 |
| 08/07/2026 18:06 | 1 | 30.15 |
| 08/07/2026 18:06 | 1 | 30.155 |
| 08/07/2026 18:06 | 5 | 30.16 |
| 08/07/2026 18:06 | 68 | 30.165 |
| 08/07/2026 18:06 | 14 | 30.165 |
| 08/07/2026 18:06 | 19 | 30.17 |
| 08/07/2026 18:06 | 20 | 30.17 |
| 08/07/2026 18:06 | 38 | 30.17 |
| 08/07/2026 18:06 | 42 | 30.17 |
| 08/07/2026 18:06 | 2 | 30.17 |
| 08/07/2026 18:06 | 2 | 30.17 |
| 08/07/2026 18:06 | 100 | 30.17 |
| 08/07/2026 18:06 | 100 | 30.18 |
| 08/07/2026 18:06 | 10 | 30.18 |
| 08/07/2026 18:06 | 1 | 30.18 |
| 08/07/2026 18:06 | 1 | 30.18 |
| 08/07/2026 18:06 | 1 | 30.185 |
| 08/07/2026 18:06 | 1 | 30.18 |
| 08/07/2026 18:06 | 1 | 30.18 |
| 08/07/2026 18:06 | 100 | 30.18 |
| 08/07/2026 18:06 | 1 | 30.18 |
| 08/07/2026 18:06 | 5 | 30.19 |
| 08/07/2026 18:06 | 100 | 30.19 |
| 08/07/2026 18:06 | 2 | 30.19 |
| 08/07/2026 18:05 | 44 | 30.19 |
| 08/07/2026 18:05 | 100 | 30.19 |
| 08/07/2026 18:05 | 38 | 30.19 |
| 08/07/2026 18:05 | 10 | 30.19 |
| 08/07/2026 18:05 | 1 | 30.18 |
| 08/07/2026 18:05 | 74 | 30.19 |
| 08/07/2026 18:05 | 26 | 30.19 |
| 08/07/2026 18:05 | 100 | 30.19 |
| 08/07/2026 18:05 | 26 | 30.19 |
| 08/07/2026 18:05 | 174 | 30.19 |
| 08/07/2026 18:05 | 16 | 30.19 |
| 08/07/2026 18:05 | 10 | 30.19 |
| 08/07/2026 18:05 | 100 | 30.20 |
| 08/07/2026 18:05 | 100 | 30.20 |
| 08/07/2026 18:05 | 300 | 30.21 |
| 08/07/2026 18:05 | 102 | 30.22 |
| 08/07/2026 18:05 | 98 | 30.22 |
| 08/07/2026 18:05 | 90 | 30.22 |
| 08/07/2026 18:05 | 100 | 30.22 |
| 08/07/2026 18:05 | 198 | 30.22 |
| 08/07/2026 18:05 | 1 | 30.22 |
| 08/07/2026 18:05 | 1 | 30.22 |
| 08/07/2026 18:05 | 100 | 30.225 |
| 08/07/2026 18:05 | 9 | 30.23 |
| 08/07/2026 18:05 | 45 | 30.23 |
| 08/07/2026 18:05 | 1000 | 30.23 |
| 08/07/2026 18:05 | 10 | 30.23 |
| 08/07/2026 18:05 | 100 | 30.23 |
| 08/07/2026 18:05 | 100 | 30.23 |
| 08/07/2026 18:05 | 100 | 30.24 |
| 08/07/2026 18:05 | 8 | 30.24 |
| 08/07/2026 18:05 | 100 | 30.24 |
| 08/07/2026 18:05 | 14 | 30.24 |
| 08/07/2026 18:05 | 100 | 30.24 |
| 08/07/2026 18:05 | 100 | 30.245 |
| 08/07/2026 18:05 | 4 | 30.25 |
| 08/07/2026 18:05 | 100 | 30.25 |
| 08/07/2026 18:05 | 100 | 30.25 |
| 08/07/2026 18:05 | 5 | 30.26 |
| 08/07/2026 18:05 | 100 | 30.26 |
| 08/07/2026 18:05 | 10 | 30.26 |
| 08/07/2026 18:05 | 2 | 30.26 |
| 08/07/2026 18:05 | 17 | 30.26 |
| 08/07/2026 18:05 | 86 | 30.26 |
| 08/07/2026 18:05 | 14 | 30.26 |
| 08/07/2026 18:05 | 100 | 30.255 |
| 08/07/2026 18:05 | 11 | 30.25 |
| 08/07/2026 18:05 | 100 | 30.25 |
| 08/07/2026 18:05 | 100 | 30.25 |
| 08/07/2026 18:05 | 65 | 30.25 |
| 08/07/2026 18:05 | 100 | 30.25 |
| 08/07/2026 18:05 | 11 | 30.26 |
| 08/07/2026 18:05 | 15 | 30.26 |
| 08/07/2026 18:05 | 24 | 30.26 |
| 08/07/2026 18:05 | 100 | 30.26 |
| 08/07/2026 18:05 | 100 | 30.26 |
| 08/07/2026 18:04 | 100 | 30.27 |
| 08/07/2026 18:04 | 100 | 30.27 |
| 08/07/2026 18:04 | 63 | 30.265 |
| 08/07/2026 18:04 | 27 | 30.265 |
| 08/07/2026 18:04 | 10 | 30.265 |
| 08/07/2026 18:04 | 11 | 30.26 |
| 08/07/2026 18:04 | 89 | 30.26 |
| 08/07/2026 18:04 | 22 | 30.26 |
| 08/07/2026 18:04 | 100 | 30.26 |
| 08/07/2026 18:04 | 78 | 30.26 |
| 08/07/2026 18:04 | 10 | 30.26 |
| 08/07/2026 18:04 | 10 | 30.26 |
| 08/07/2026 18:04 | 100 | 30.26 |
| 08/07/2026 18:04 | 13 | 30.26 |
| 08/07/2026 18:04 | 10 | 30.26 |
| 08/07/2026 18:04 | 44 | 30.265 |
| 08/07/2026 18:04 | 100 | 30.26 |
| 08/07/2026 18:04 | 39 | 30.27 |
| 08/07/2026 18:04 | 1 | 30.27 |
| 08/07/2026 18:04 | 1 | 30.27 |
| 08/07/2026 18:04 | 1 | 30.27 |
| 08/07/2026 18:04 | 70 | 30.27 |
| 08/07/2026 18:04 | 37 | 30.27 |
| 08/07/2026 18:04 | 63 | 30.27 |
| 08/07/2026 18:04 | 100 | 30.27 |
| 08/07/2026 18:04 | 1 | 30.27 |
| 08/07/2026 18:04 | 1 | 30.27 |
| 08/07/2026 18:04 | 1 | 30.27 |
| 08/07/2026 18:04 | 90 | 30.27 |
| 08/07/2026 18:04 | 70 | 30.27 |
| 08/07/2026 18:04 | 90 | 30.27 |
| 08/07/2026 18:04 | 100 | 30.27 |
| 08/07/2026 18:04 | 100 | 30.27 |
| 08/07/2026 18:04 | 100 | 30.28 |
| 08/07/2026 18:04 | 100 | 30.275 |
| 08/07/2026 18:04 | 100 | 30.275 |
| 08/07/2026 18:04 | 1 | 30.28 |
| 08/07/2026 18:04 | 100 | 30.28 |
| 08/07/2026 18:04 | 10 | 30.28 |
| 08/07/2026 18:04 | 19 | 30.28 |
| 08/07/2026 18:04 | 81 | 30.28 |
| 08/07/2026 18:04 | 19 | 30.28 |
| 08/07/2026 18:04 | 1 | 30.28 |
| 08/07/2026 18:04 | 100 | 30.275 |
| 08/07/2026 18:04 | 120 | 30.27 |
| 08/07/2026 18:04 | 13 | 30.27 |
| 08/07/2026 18:04 | 10 | 30.27 |
| 08/07/2026 18:04 | 53 | 30.26 |
| 08/07/2026 18:04 | 147 | 30.26 |
| 08/07/2026 18:04 | 50 | 30.26 |
| 08/07/2026 18:04 | 43 | 30.26 |
| 08/07/2026 18:04 | 100 | 30.26 |
| 08/07/2026 18:04 | 1 | 30.255 |
| 08/07/2026 18:04 | 100 | 30.255 |
| 08/07/2026 18:03 | 79 | 30.25 |
| 08/07/2026 18:03 | 21 | 30.25 |
| 08/07/2026 18:03 | 79 | 30.25 |
| 08/07/2026 18:03 | 19 | 30.25 |
| 08/07/2026 18:03 | 48 | 30.25 |
| 08/07/2026 18:03 | 1 | 30.25 |
| 08/07/2026 18:03 | 51 | 30.25 |
| 08/07/2026 18:03 | 60 | 30.25 |
| 08/07/2026 18:03 | 100 | 30.25 |
| 08/07/2026 18:03 | 9 | 30.24 |
| 08/07/2026 18:03 | 50 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 72 | 30.24 |
| 08/07/2026 18:03 | 2 | 30.24 |
| 08/07/2026 18:03 | 59 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 57 | 30.24 |
| 08/07/2026 18:03 | 59 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 600 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 72 | 30.24 |
| 08/07/2026 18:03 | 2 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 59 | 30.24 |
| 08/07/2026 18:03 | 74 | 30.24 |
| 08/07/2026 18:03 | 59 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 6 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 400 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 57 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 17 | 30.24 |
| 08/07/2026 18:03 | 10 | 30.24 |
| 08/07/2026 18:03 | 11 | 30.24 |
| 08/07/2026 18:03 | 238 | 30.24 |
| 08/07/2026 18:03 | 1 | 30.23 |
| 08/07/2026 18:03 | 1 | 30.23 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 18 | 30.24 |
| 08/07/2026 18:03 | 400 | 30.24 |
| 08/07/2026 18:03 | 90 | 30.24 |
| 08/07/2026 18:03 | 10 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 87 | 30.25 |
| 08/07/2026 18:03 | 270 | 30.25 |
| 08/07/2026 18:03 | 5 | 30.25 |
| 08/07/2026 18:03 | 3 | 30.25 |
| 08/07/2026 18:03 | 118 | 30.25 |
| 08/07/2026 18:03 | 20 | 30.25 |
| 08/07/2026 18:03 | 100 | 30.245 |
| 08/07/2026 18:03 | 64 | 30.25 |
| 08/07/2026 18:03 | 100 | 30.25 |
| 08/07/2026 18:03 | 100 | 30.25 |
| 08/07/2026 18:03 | 20 | 30.24 |
| 08/07/2026 18:03 | 16 | 30.24 |
| 08/07/2026 18:03 | 13 | 30.24 |
| 08/07/2026 18:03 | 1 | 30.24 |
| 08/07/2026 18:03 | 9 | 30.24 |
| 08/07/2026 18:03 | 1 | 30.235 |
| 08/07/2026 18:03 | 1 | 30.24 |
| 08/07/2026 18:03 | 1 | 30.23 |
| 08/07/2026 18:03 | 1 | 30.23 |
| 08/07/2026 18:03 | 63 | 30.24 |
| 08/07/2026 18:03 | 37 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 14 | 30.25 |
| 08/07/2026 18:03 | 100 | 30.25 |
| 08/07/2026 18:03 | 100 | 30.25 |
| 08/07/2026 18:03 | 10 | 30.25 |
| 08/07/2026 18:03 | 49 | 30.25 |
| 08/07/2026 18:03 | 51 | 30.25 |
| 08/07/2026 18:03 | 100 | 30.245 |
| 08/07/2026 18:03 | 1 | 30.24 |
| 08/07/2026 18:03 | 49 | 30.25 |
| 08/07/2026 18:03 | 100 | 30.245 |
| 08/07/2026 18:03 | 12 | 30.25 |
| 08/07/2026 18:03 | 10 | 30.25 |
| 08/07/2026 18:03 | 100 | 30.25 |
| 08/07/2026 18:03 | 49 | 30.25 |
| 08/07/2026 18:03 | 15 | 30.26 |
| 08/07/2026 18:03 | 10 | 30.25 |
| 08/07/2026 18:03 | 100 | 30.25 |
| 08/07/2026 18:03 | 100 | 30.25 |
| 08/07/2026 18:03 | 100 | 30.25 |
| 08/07/2026 18:03 | 10 | 30.24 |
| 08/07/2026 18:03 | 12 | 30.24 |
| 08/07/2026 18:03 | 1 | 30.24 |
| 08/07/2026 18:03 | 100 | 30.24 |
| 08/07/2026 18:03 | 10 | 30.24 |
| 08/07/2026 18:03 | 1 | 30.23 |
| 08/07/2026 18:02 | 1 | 30.23 |
| 08/07/2026 18:02 | 10 | 30.23 |
| 08/07/2026 18:02 | 10 | 30.23 |
| 08/07/2026 18:02 | 13 | 30.23 |
| 08/07/2026 18:02 | 500 | 30.23 |
| 08/07/2026 18:02 | 100 | 30.235 |
| 08/07/2026 18:02 | 100 | 30.235 |
| 08/07/2026 18:02 | 145 | 30.24 |
| 08/07/2026 18:02 | 90 | 30.24 |
| 08/07/2026 18:02 | 100 | 30.24 |
| 08/07/2026 18:02 | 2 | 30.24 |
| 08/07/2026 18:02 | 100 | 30.24 |
| 08/07/2026 18:02 | 100 | 30.24 |
| 08/07/2026 18:02 | 1 | 30.24 |
| 08/07/2026 18:02 | 18 | 30.24 |
| 08/07/2026 18:02 | 10 | 30.24 |
| 08/07/2026 18:02 | 12 | 30.23 |
| 08/07/2026 18:02 | 100 | 30.23 |
| 08/07/2026 18:02 | 100 | 30.23 |
| 08/07/2026 18:02 | 3 | 30.23 |
| 08/07/2026 18:02 | 31 | 30.23 |
| 08/07/2026 18:02 | 1 | 30.23 |
| 08/07/2026 18:02 | 65 | 30.23 |
| 08/07/2026 18:02 | 25 | 30.23 |
| 08/07/2026 18:02 | 100 | 30.23 |
| 08/07/2026 18:02 | 51 | 30.23 |
| 08/07/2026 18:02 | 1 | 30.22 |
| 08/07/2026 18:02 | 55 | 30.23 |
| 08/07/2026 18:02 | 34 | 30.23 |
| 08/07/2026 18:02 | 10 | 30.23 |
| 08/07/2026 18:02 | 1 | 30.23 |
| 08/07/2026 18:02 | 105 | 30.235 |
| 08/07/2026 18:02 | 14 | 30.24 |
| 08/07/2026 18:02 | 100 | 30.24 |
| 08/07/2026 18:02 | 81 | 30.24 |
| 08/07/2026 18:02 | 119 | 30.24 |
| 08/07/2026 18:02 | 20 | 30.24 |
| 08/07/2026 18:02 | 18 | 30.24 |
| 08/07/2026 18:02 | 62 | 30.24 |
| 08/07/2026 18:02 | 11 | 30.24 |
| 08/07/2026 18:02 | 11 | 30.24 |
| 08/07/2026 18:02 | 100 | 30.24 |
| 08/07/2026 18:02 | 1 | 30.23 |
| 08/07/2026 18:02 | 100 | 30.235 |
| 08/07/2026 18:02 | 100 | 30.235 |
| 08/07/2026 18:02 | 96 | 30.23 |
| 08/07/2026 18:02 | 100 | 30.23 |
| 08/07/2026 18:02 | 100 | 30.23 |
| 08/07/2026 18:02 | 100 | 30.23 |
| 08/07/2026 18:02 | 100 | 30.23 |
| 08/07/2026 18:02 | 82 | 30.23 |
| 08/07/2026 18:02 | 18 | 30.23 |
| 08/07/2026 18:02 | 1 | 30.23 |
| 08/07/2026 18:02 | 17 | 30.23 |
| 08/07/2026 18:02 | 1 | 30.22 |
| 08/07/2026 18:01 | 27 | 30.22 |
| 08/07/2026 18:01 | 32 | 30.22 |
| 08/07/2026 18:01 | 24 | 30.22 |
| 08/07/2026 18:01 | 33 | 30.22 |
| 08/07/2026 18:01 | 67 | 30.22 |
| 08/07/2026 18:01 | 33 | 30.22 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 67 | 30.22 |
| 08/07/2026 18:01 | 100 | 30.22 |
| 08/07/2026 18:01 | 10 | 30.22 |
| 08/07/2026 18:01 | 13 | 30.22 |
| 08/07/2026 18:01 | 10 | 30.22 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 1 | 30.215 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 100 | 30.215 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 86 | 30.21 |
| 08/07/2026 18:01 | 90 | 30.22 |
| 08/07/2026 18:01 | 100 | 30.22 |
| 08/07/2026 18:01 | 93 | 30.22 |
| 08/07/2026 18:01 | 1 | 30.22 |
| 08/07/2026 18:01 | 1 | 30.22 |
| 08/07/2026 18:01 | 1 | 30.22 |
| 08/07/2026 18:01 | 1 | 30.22 |
| 08/07/2026 18:01 | 1 | 30.22 |
| 08/07/2026 18:01 | 1 | 30.22 |
| 08/07/2026 18:01 | 200 | 30.225 |
| 08/07/2026 18:01 | 1 | 30.22 |
| 08/07/2026 18:01 | 101 | 30.225 |
| 08/07/2026 18:01 | 1 | 30.22 |
| 08/07/2026 18:01 | 1 | 30.22 |
| 08/07/2026 18:01 | 1 | 30.22 |
| 08/07/2026 18:01 | 4 | 30.23 |
| 08/07/2026 18:01 | 11 | 30.23 |
| 08/07/2026 18:01 | 110 | 30.23 |
| 08/07/2026 18:01 | 1 | 30.23 |
| 08/07/2026 18:01 | 89 | 30.23 |
| 08/07/2026 18:01 | 11 | 30.23 |
| 08/07/2026 18:01 | 100 | 30.225 |
| 08/07/2026 18:01 | 1 | 30.22 |
| 08/07/2026 18:01 | 1 | 30.22 |
| 08/07/2026 18:01 | 12 | 30.22 |
| 08/07/2026 18:01 | 51 | 30.22 |
| 08/07/2026 18:01 | 10 | 30.22 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 27 | 30.21 |
| 08/07/2026 18:01 | 11 | 30.21 |
| 08/07/2026 18:01 | 29 | 30.21 |
| 08/07/2026 18:01 | 2 | 30.21 |
| 08/07/2026 18:01 | 1 | 30.20 |
| 08/07/2026 18:01 | 10 | 30.20 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 100 | 30.21 |
| 08/07/2026 18:01 | 100 | 30.21 |
| 08/07/2026 18:01 | 100 | 30.21 |
| 08/07/2026 18:01 | 57 | 30.21 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 58 | 30.22 |
| 08/07/2026 18:01 | 57 | 30.21 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 57 | 30.21 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 19 | 30.21 |
| 08/07/2026 18:01 | 57 | 30.21 |
| 08/07/2026 18:01 | 15 | 30.21 |
| 08/07/2026 18:01 | 106 | 30.21 |
| 08/07/2026 18:01 | 608 | 30.21 |
| 08/07/2026 18:01 | 109 | 30.21 |
| 08/07/2026 18:01 | 100 | 30.21 |
| 08/07/2026 18:01 | 94 | 30.21 |
| 08/07/2026 18:01 | 100 | 30.21 |
| 08/07/2026 18:01 | 100 | 30.21 |
| 08/07/2026 18:01 | 38 | 30.21 |
| 08/07/2026 18:01 | 388 | 30.21 |
| 08/07/2026 18:01 | 100 | 30.22 |
| 08/07/2026 18:01 | 78 | 30.22 |
| 08/07/2026 18:01 | 22 | 30.22 |
| 08/07/2026 18:01 | 23 | 30.22 |
| 08/07/2026 18:01 | 62 | 30.22 |
| 08/07/2026 18:01 | 22 | 30.22 |
| 08/07/2026 18:01 | 58 | 30.22 |
| 08/07/2026 18:01 | 42 | 30.22 |
| 08/07/2026 18:01 | 58 | 30.22 |
| 08/07/2026 18:01 | 9 | 30.22 |
| 08/07/2026 18:01 | 113 | 30.22 |
| 08/07/2026 18:01 | 100 | 30.22 |
| 08/07/2026 18:01 | 100 | 30.22 |
| 08/07/2026 18:01 | 14 | 30.22 |
| 08/07/2026 18:01 | 100 | 30.22 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 121 | 30.21 |
| 08/07/2026 18:01 | 10 | 30.21 |
| 08/07/2026 18:01 | 45 | 30.21 |
| 08/07/2026 18:01 | 100 | 30.21 |
| 08/07/2026 18:01 | 38 | 30.21 |
| 08/07/2026 18:01 | 100 | 30.21 |
| 08/07/2026 18:01 | 100 | 30.21 |
| 08/07/2026 18:01 | 100 | 30.20 |
| 08/07/2026 18:01 | 100 | 30.20 |
| 08/07/2026 18:01 | 65 | 30.20 |
| 08/07/2026 18:01 | 200 | 30.20 |
| 08/07/2026 18:01 | 12 | 30.20 |
| 08/07/2026 18:01 | 100 | 30.20 |
| 08/07/2026 18:01 | 2 | 30.20 |
| 08/07/2026 18:01 | 450 | 30.21 |
| 08/07/2026 18:01 | 299 | 30.21 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 100 | 30.21 |
| 08/07/2026 18:01 | 1 | 30.21 |
| 08/07/2026 18:01 | 18 | 30.21 |
| 08/07/2026 18:01 | 16 | 30.21 |
| 08/07/2026 18:01 | 15 | 30.21 |
| 08/07/2026 18:01 | 1 | 30.205 |
| 08/07/2026 18:01 | 1 | 30.22 |
| 08/07/2026 18:01 | 1 | 30.22 |
| 08/07/2026 18:01 | 1 | 30.22 |
| 08/07/2026 18:01 | 300 | 30.225 |
| 08/07/2026 18:01 | 2 | 30.23 |
| 08/07/2026 18:01 | 100 | 30.23 |
| 08/07/2026 18:01 | 95 | 30.23 |
| 08/07/2026 18:01 | 12 | 30.235 |
| 08/07/2026 18:01 | 1 | 30.23 |
| 08/07/2026 18:00 | 1 | 30.23 |
| 08/07/2026 18:00 | 1 | 30.23 |
| 08/07/2026 18:00 | 1 | 30.23 |
| 08/07/2026 18:00 | 1 | 30.23 |
| 08/07/2026 18:00 | 45 | 30.24 |
| 08/07/2026 18:00 | 1 | 30.24 |
| 08/07/2026 18:00 | 10 | 30.24 |
| 08/07/2026 18:00 | 14 | 30.24 |
| 08/07/2026 18:00 | 14 | 30.24 |
| 08/07/2026 18:00 | 100 | 30.24 |
| 08/07/2026 18:00 | 13 | 30.24 |
| 08/07/2026 18:00 | 46 | 30.24 |
| 08/07/2026 18:00 | 100 | 30.24 |
| 08/07/2026 18:00 | 139 | 30.24 |
| 08/07/2026 18:00 | 96 | 30.24 |
| 08/07/2026 18:00 | 3 | 30.24 |
| 08/07/2026 18:00 | 38 | 30.24 |
| 08/07/2026 18:00 | 13 | 30.24 |
| 08/07/2026 18:00 | 100 | 30.24 |
| 08/07/2026 18:00 | 47 | 30.24 |
| 08/07/2026 18:00 | 3 | 30.25 |
| 08/07/2026 18:00 | 43 | 30.245 |
| 08/07/2026 18:00 | 10 | 30.245 |
| 08/07/2026 18:00 | 511 | 30.245 |
| 08/07/2026 18:00 | 14 | 30.24 |
| 08/07/2026 18:00 | 65 | 30.24 |
| 08/07/2026 18:00 | 1 | 30.24 |
| 08/07/2026 18:00 | 17 | 30.25 |
| 08/07/2026 18:00 | 183 | 30.25 |
| 08/07/2026 18:00 | 90 | 30.25 |
| 08/07/2026 18:00 | 100 | 30.25 |
| 08/07/2026 18:00 | 42 | 30.25 |
| 08/07/2026 18:00 | 42 | 30.25 |
| 08/07/2026 18:00 | 300 | 30.255 |
| 08/07/2026 18:00 | 1 | 30.25 |
| 08/07/2026 18:00 | 1 | 30.25 |
| 08/07/2026 18:00 | 1 | 30.25 |
| 08/07/2026 18:00 | 1 | 30.25 |
| 08/07/2026 18:00 | 1 | 30.25 |
| 08/07/2026 18:00 | 1 | 30.25 |
| 08/07/2026 18:00 | 89 | 30.25 |
| 08/07/2026 18:00 | 61 | 30.25 |
| 08/07/2026 18:00 | 38 | 30.25 |
| 08/07/2026 18:00 | 38 | 30.25 |
| 08/07/2026 18:00 | 8 | 30.25 |
| 08/07/2026 18:00 | 35 | 30.25 |
| 08/07/2026 18:00 | 65 | 30.25 |
| 08/07/2026 18:00 | 24 | 30.25 |
| 08/07/2026 18:00 | 54 | 30.25 |
| 08/07/2026 18:00 | 100 | 30.25 |
| 08/07/2026 18:00 | 52 | 30.25 |
| 08/07/2026 18:00 | 1 | 30.24 |
| 08/07/2026 18:00 | 400 | 30.25 |
| 08/07/2026 18:00 | 14 | 30.25 |
| 08/07/2026 18:00 | 100 | 30.27 |
| 08/07/2026 18:00 | 1 | 30.27 |
| 08/07/2026 18:00 | 1 | 30.27 |
| 08/07/2026 18:00 | 1 | 30.27 |
| 08/07/2026 18:00 | 1 | 30.275 |
| 08/07/2026 18:00 | 50 | 30.27 |
| 08/07/2026 18:00 | 100 | 30.28 |
| 08/07/2026 18:00 | 52 | 30.28 |
| 08/07/2026 18:00 | 100 | 30.28 |
| 08/07/2026 18:00 | 100 | 30.28 |
| 08/07/2026 18:00 | 100 | 30.28 |
| 08/07/2026 18:00 | 7 | 30.28 |
| 08/07/2026 18:00 | 67 | 30.28 |
| 08/07/2026 18:00 | 10 | 30.27 |
| 08/07/2026 18:00 | 100 | 30.27 |
| 08/07/2026 18:00 | 33 | 30.28 |
| 08/07/2026 18:00 | 100 | 30.28 |
| 08/07/2026 18:00 | 281 | 30.28 |
| 08/07/2026 18:00 | 110 | 30.28 |
| 08/07/2026 18:00 | 2 | 30.28 |
| 08/07/2026 18:00 | 100 | 30.28 |
| 08/07/2026 18:00 | 1 | 30.28 |
| 08/07/2026 18:00 | 6 | 30.28 |
| 08/07/2026 18:00 | 1 | 30.28 |
| 08/07/2026 18:00 | 5 | 30.28 |
| 08/07/2026 18:00 | 95 | 30.28 |
| 08/07/2026 18:00 | 100 | 30.28 |
| 08/07/2026 18:00 | 5 | 30.28 |
| 08/07/2026 18:00 | 2 | 30.29 |
| 08/07/2026 18:00 | 100 | 30.29 |
| 08/07/2026 18:00 | 365 | 30.29 |
| 08/07/2026 18:00 | 235 | 30.29 |
| 08/07/2026 18:00 | 3 | 30.31 |
| 08/07/2026 18:00 | 99 | 30.31 |
| 08/07/2026 18:00 | 1 | 30.31 |
| 08/07/2026 17:59 | 40 | 30.315 |
| 08/07/2026 17:59 | 2 | 30.32 |
| 08/07/2026 17:59 | 4 | 30.32 |
| 08/07/2026 17:59 | 4 | 30.32 |
| 08/07/2026 17:59 | 82 | 30.32 |
| 08/07/2026 17:59 | 4 | 30.32 |
| 08/07/2026 17:59 | 4 | 30.32 |
| 08/07/2026 17:59 | 4 | 30.32 |
| 08/07/2026 17:59 | 96 | 30.32 |
| 08/07/2026 17:59 | 100 | 30.32 |
| 08/07/2026 17:59 | 100 | 30.32 |
| 08/07/2026 17:59 | 4 | 30.32 |
| 08/07/2026 17:59 | 53 | 30.325 |
| 08/07/2026 17:59 | 90 | 30.325 |
| 08/07/2026 17:59 | 4 | 30.33 |
| 08/07/2026 17:59 | 96 | 30.33 |
| 08/07/2026 17:59 | 2 | 30.33 |
| 08/07/2026 17:59 | 200 | 30.33 |
| 08/07/2026 17:59 | 100 | 30.33 |
| 08/07/2026 17:59 | 100 | 30.33 |
| 08/07/2026 17:59 | 200 | 30.33 |
| 08/07/2026 17:59 | 100 | 30.33 |
| 08/07/2026 17:59 | 5 | 30.335 |
| 08/07/2026 17:59 | 100 | 30.34 |
| 08/07/2026 17:59 | 100 | 30.34 |
| 08/07/2026 17:59 | 100 | 30.34 |
| 08/07/2026 17:59 | 80 | 30.34 |
| 08/07/2026 17:59 | 100 | 30.34 |
| 08/07/2026 17:59 | 10 | 30.34 |
| 08/07/2026 17:59 | 300 | 30.33 |
| 08/07/2026 17:59 | 4 | 30.34 |
| 08/07/2026 17:59 | 2 | 30.34 |
| 08/07/2026 17:59 | 100 | 30.35 |
| 08/07/2026 17:59 | 80 | 30.34 |
| 08/07/2026 17:59 | 22 | 30.34 |
| 08/07/2026 17:59 | 78 | 30.34 |
| 08/07/2026 17:59 | 100 | 30.34 |
| 08/07/2026 17:59 | 60 | 30.34 |
| 08/07/2026 17:59 | 200 | 30.34 |
| 08/07/2026 17:59 | 13 | 30.33 |
| 08/07/2026 17:59 | 108 | 30.33 |
| 08/07/2026 17:59 | 6 | 30.33 |
| 08/07/2026 17:59 | 31 | 30.33 |
| 08/07/2026 17:59 | 16 | 30.33 |
| 08/07/2026 17:59 | 14 | 30.33 |
| 08/07/2026 17:59 | 3 | 30.33 |
| 08/07/2026 17:59 | 6 | 30.33 |
| 08/07/2026 17:59 | 14 | 30.33 |
| 08/07/2026 17:59 | 86 | 30.33 |
| 08/07/2026 17:59 | 100 | 30.33 |
| 08/07/2026 17:59 | 2 | 30.33 |
| 08/07/2026 17:59 | 98 | 30.33 |
| 08/07/2026 17:59 | 59 | 30.34 |
| 08/07/2026 17:59 | 90 | 30.34 |
| 08/07/2026 17:59 | 100 | 30.345 |
| 08/07/2026 17:59 | 26 | 30.34 |
| 08/07/2026 17:59 | 44 | 30.34 |
| 08/07/2026 17:59 | 200 | 30.34 |
| 08/07/2026 17:59 | 100 | 30.34 |
| 08/07/2026 17:59 | 30 | 30.34 |
| 08/07/2026 17:59 | 65 | 30.34 |
| 08/07/2026 17:59 | 69 | 30.34 |
| 08/07/2026 17:59 | 31 | 30.34 |
| 08/07/2026 17:59 | 10 | 30.34 |
| 08/07/2026 17:59 | 59 | 30.34 |
| 08/07/2026 17:59 | 4 | 30.34 |
| 08/07/2026 17:59 | 100 | 30.34 |
| 08/07/2026 17:58 | 1 | 30.35 |
| 08/07/2026 17:58 | 90 | 30.36 |
| 08/07/2026 17:58 | 24 | 30.36 |
| 08/07/2026 17:58 | 393 | 30.36 |
| 08/07/2026 17:58 | 1 | 30.36 |
| 08/07/2026 17:58 | 1 | 30.365 |
| 08/07/2026 17:58 | 100 | 30.365 |
| 08/07/2026 17:58 | 300 | 30.365 |
| 08/07/2026 17:58 | 208 | 30.37 |
| 08/07/2026 17:58 | 100 | 30.37 |
| 08/07/2026 17:58 | 200 | 30.37 |
| 08/07/2026 17:58 | 100 | 30.37 |
| 08/07/2026 17:58 | 29 | 30.37 |
| 08/07/2026 17:58 | 10 | 30.37 |
| 08/07/2026 17:58 | 90 | 30.37 |
| 08/07/2026 17:58 | 117 | 30.36 |
| 08/07/2026 17:58 | 27 | 30.36 |
| 08/07/2026 17:58 | 10 | 30.36 |
| 08/07/2026 17:58 | 1 | 30.36 |
| 08/07/2026 17:58 | 186 | 30.35 |
| 08/07/2026 17:58 | 38 | 30.35 |
| 08/07/2026 17:58 | 38 | 30.35 |
| 08/07/2026 17:58 | 38 | 30.35 |
| 08/07/2026 17:58 | 18 | 30.35 |
| 08/07/2026 17:58 | 10 | 30.35 |
| 08/07/2026 17:58 | 100 | 30.345 |
| 08/07/2026 17:58 | 1 | 30.345 |
| 08/07/2026 17:58 | 5 | 30.34 |
| 08/07/2026 17:58 | 1 | 30.35 |
| 08/07/2026 17:58 | 1 | 30.345 |
| 08/07/2026 17:58 | 1 | 30.35 |
| 08/07/2026 17:58 | 1 | 30.35 |
| 08/07/2026 17:58 | 100 | 30.345 |
| 08/07/2026 17:58 | 200 | 30.34 |
| 08/07/2026 17:58 | 16 | 30.34 |
| 08/07/2026 17:58 | 12 | 30.34 |
| 08/07/2026 17:58 | 1 | 30.34 |
| 08/07/2026 17:58 | 10 | 30.34 |
| 08/07/2026 17:58 | 10 | 30.34 |
| 08/07/2026 17:58 | 10 | 30.34 |
| 08/07/2026 17:58 | 1 | 30.34 |
| 08/07/2026 17:57 | 100 | 30.32 |
| 08/07/2026 17:57 | 150 | 30.31 |
| 08/07/2026 17:57 | 49 | 30.31 |
| 08/07/2026 17:57 | 10 | 30.31 |
| 08/07/2026 17:57 | 100 | 30.30 |
| 08/07/2026 17:57 | 100 | 30.30 |
| 08/07/2026 17:57 | 40 | 30.30 |
| 08/07/2026 17:57 | 38 | 30.30 |
| 08/07/2026 17:57 | 10 | 30.30 |
| 08/07/2026 17:57 | 10 | 30.30 |
| 08/07/2026 17:57 | 32 | 30.30 |
| 08/07/2026 17:57 | 12 | 30.30 |
| 08/07/2026 17:57 | 15 | 30.30 |
| 08/07/2026 17:57 | 12 | 30.30 |
| 08/07/2026 17:57 | 10 | 30.30 |
| 08/07/2026 17:57 | 62 | 30.30 |
| 08/07/2026 17:57 | 24 | 30.30 |
| 08/07/2026 17:57 | 76 | 30.30 |
| 08/07/2026 17:57 | 14 | 30.30 |
| 08/07/2026 17:57 | 1 | 30.29 |
| 08/07/2026 17:57 | 1700 | 30.30 |
| 08/07/2026 17:57 | 14 | 30.305 |
| 08/07/2026 17:57 | 100 | 30.31 |
| 08/07/2026 17:57 | 100 | 30.31 |
| 08/07/2026 17:57 | 1 | 30.315 |
| 08/07/2026 17:57 | 1 | 30.315 |
| 08/07/2026 17:57 | 90 | 30.315 |
| 08/07/2026 17:57 | 100 | 30.32 |
| 08/07/2026 17:57 | 1 | 30.325 |
| 08/07/2026 17:57 | 1 | 30.33 |
| 08/07/2026 17:57 | 14 | 30.33 |
| 08/07/2026 17:57 | 20 | 30.32 |
| 08/07/2026 17:57 | 13 | 30.31 |
| 08/07/2026 17:57 | 100 | 30.31 |
| 08/07/2026 17:57 | 10 | 30.31 |
| 08/07/2026 17:57 | 25 | 30.31 |
| 08/07/2026 17:57 | 100 | 30.31 |
| 08/07/2026 17:57 | 100 | 30.31 |
| 08/07/2026 17:57 | 36 | 30.30 |
| 08/07/2026 17:57 | 33 | 30.30 |
| 08/07/2026 17:57 | 131 | 30.30 |
| 08/07/2026 17:57 | 11 | 30.30 |
| 08/07/2026 17:57 | 22 | 30.30 |
| 08/07/2026 17:57 | 99 | 30.29 |
| 08/07/2026 17:57 | 80 | 30.29 |
| 08/07/2026 17:57 | 20 | 30.29 |
| 08/07/2026 17:57 | 80 | 30.29 |
| 08/07/2026 17:57 | 13 | 30.285 |
| 08/07/2026 17:57 | 10 | 30.285 |
| 08/07/2026 17:57 | 100 | 30.28 |
| 08/07/2026 17:57 | 16 | 30.28 |
| 08/07/2026 17:57 | 80 | 30.28 |
| 08/07/2026 17:57 | 80 | 30.28 |
| 08/07/2026 17:57 | 100 | 30.28 |
| 08/07/2026 17:57 | 79 | 30.28 |
| 08/07/2026 17:57 | 21 | 30.28 |
| 08/07/2026 17:57 | 100 | 30.28 |
| 08/07/2026 17:57 | 100 | 30.29 |
| 08/07/2026 17:57 | 80 | 30.29 |
| 08/07/2026 17:57 | 80 | 30.29 |
| 08/07/2026 17:57 | 10 | 30.29 |
| 08/07/2026 17:57 | 13 | 30.29 |
| 08/07/2026 17:57 | 80 | 30.29 |
| 08/07/2026 17:57 | 100 | 30.29 |
| 08/07/2026 17:57 | 100 | 30.29 |
| 08/07/2026 17:57 | 100 | 30.29 |
| 08/07/2026 17:57 | 10 | 30.30 |
| 08/07/2026 17:57 | 100 | 30.30 |
| 08/07/2026 17:57 | 100 | 30.30 |
| 08/07/2026 17:57 | 15 | 30.30 |
| 08/07/2026 17:57 | 11 | 30.30 |
| 08/07/2026 17:56 | 100 | 30.30 |
| 08/07/2026 17:56 | 100 | 30.30 |
| 08/07/2026 17:56 | 100 | 30.30 |
| 08/07/2026 17:56 | 100 | 30.31 |
| 08/07/2026 17:56 | 100 | 30.31 |
| 08/07/2026 17:56 | 100 | 30.31 |
| 08/07/2026 17:56 | 10 | 30.32 |
| 08/07/2026 17:56 | 29 | 30.32 |
| 08/07/2026 17:56 | 29 | 30.32 |
| 08/07/2026 17:56 | 10 | 30.32 |
| 08/07/2026 17:56 | 10 | 30.31 |
| 08/07/2026 17:56 | 13 | 30.31 |
| 08/07/2026 17:56 | 35 | 30.31 |
| 08/07/2026 17:56 | 38 | 30.31 |
| 08/07/2026 17:56 | 3 | 30.31 |
| 08/07/2026 17:56 | 100 | 30.31 |
| 08/07/2026 17:56 | 100 | 30.31 |
| 08/07/2026 17:56 | 100 | 30.31 |
| 08/07/2026 17:56 | 100 | 30.32 |
| 08/07/2026 17:56 | 23 | 30.32 |
| 08/07/2026 17:56 | 50 | 30.32 |
| 08/07/2026 17:56 | 100 | 30.32 |
| 08/07/2026 17:56 | 100 | 30.32 |
| 08/07/2026 17:56 | 100 | 30.32 |
| 08/07/2026 17:56 | 3 | 30.32 |
| 08/07/2026 17:56 | 2 | 30.32 |
| 08/07/2026 17:56 | 100 | 30.33 |
| 08/07/2026 17:56 | 100 | 30.33 |
| 08/07/2026 17:56 | 100 | 30.33 |
| 08/07/2026 17:56 | 100 | 30.32 |
| 08/07/2026 17:56 | 100 | 30.32 |
| 08/07/2026 17:56 | 11 | 30.32 |
| 08/07/2026 17:56 | 12 | 30.32 |
| 08/07/2026 17:56 | 99 | 30.32 |
| 08/07/2026 17:56 | 1 | 30.32 |
| 08/07/2026 17:56 | 1 | 30.315 |
| 08/07/2026 17:56 | 10 | 30.32 |
| 08/07/2026 17:56 | 10 | 30.32 |
| 08/07/2026 17:56 | 16 | 30.32 |
| 08/07/2026 17:56 | 100 | 30.315 |
| 08/07/2026 17:56 | 100 | 30.315 |
| 08/07/2026 17:56 | 62 | 30.31 |
| 08/07/2026 17:56 | 100 | 30.31 |
| 08/07/2026 17:56 | 38 | 30.31 |
| 08/07/2026 17:56 | 12 | 30.31 |
| 08/07/2026 17:56 | 1 | 30.31 |
| 08/07/2026 17:56 | 33 | 30.31 |
| 08/07/2026 17:56 | 30 | 30.31 |
| 08/07/2026 17:56 | 70 | 30.31 |
| 08/07/2026 17:56 | 21 | 30.30 |
| 08/07/2026 17:56 | 21 | 30.30 |
| 08/07/2026 17:56 | 100 | 30.30 |
| 08/07/2026 17:56 | 100 | 30.30 |
| 08/07/2026 17:56 | 12 | 30.30 |
| 08/07/2026 17:56 | 1 | 30.30 |
| 08/07/2026 17:56 | 20 | 30.29 |
| 08/07/2026 17:56 | 5 | 30.29 |
| 08/07/2026 17:56 | 10 | 30.29 |
| 08/07/2026 17:56 | 10 | 30.29 |
| 08/07/2026 17:56 | 13 | 30.29 |
| 08/07/2026 17:56 | 20 | 30.29 |
| 08/07/2026 17:56 | 11 | 30.29 |
| 08/07/2026 17:56 | 18 | 30.28 |
| 08/07/2026 17:56 | 16 | 30.28 |
| 08/07/2026 17:56 | 3 | 30.28 |
| 08/07/2026 17:56 | 1 | 30.275 |
| 08/07/2026 17:55 | 1 | 30.275 |
| 08/07/2026 17:55 | 1 | 30.27 |
| 08/07/2026 17:55 | 100 | 30.28 |
| 08/07/2026 17:55 | 59 | 30.28 |
| 08/07/2026 17:55 | 1 | 30.28 |
| 08/07/2026 17:55 | 17 | 30.28 |
| 08/07/2026 17:55 | 10 | 30.28 |
| 08/07/2026 17:55 | 11 | 30.28 |
| 08/07/2026 17:55 | 1 | 30.275 |
| 08/07/2026 17:55 | 1 | 30.275 |
| 08/07/2026 17:55 | 100 | 30.275 |
| 08/07/2026 17:55 | 1 | 30.275 |
| 08/07/2026 17:55 | 1 | 30.275 |
| 08/07/2026 17:55 | 1 | 30.275 |
| 08/07/2026 17:55 | 1 | 30.275 |
| 08/07/2026 17:55 | 100 | 30.28 |
| 08/07/2026 17:55 | 10 | 30.28 |
| 08/07/2026 17:55 | 100 | 30.275 |
| 08/07/2026 17:55 | 1 | 30.27 |
| 08/07/2026 17:55 | 1 | 30.27 |
| 08/07/2026 17:55 | 100 | 30.275 |
| 08/07/2026 17:55 | 3 | 30.28 |
| 08/07/2026 17:55 | 60 | 30.28 |
| 08/07/2026 17:55 | 100 | 30.28 |
| 08/07/2026 17:55 | 90 | 30.27 |
| 08/07/2026 17:55 | 84 | 30.28 |
| 08/07/2026 17:55 | 61 | 30.28 |
| 08/07/2026 17:55 | 15 | 30.28 |
| 08/07/2026 17:55 | 1 | 30.28 |
| 08/07/2026 17:55 | 1 | 30.28 |
| 08/07/2026 17:55 | 11 | 30.28 |
| 08/07/2026 17:55 | 13 | 30.28 |
| 08/07/2026 17:55 | 16 | 30.28 |
| 08/07/2026 17:55 | 17 | 30.28 |
| 08/07/2026 17:55 | 35 | 30.28 |
| 08/07/2026 17:55 | 25 | 30.28 |
| 08/07/2026 17:55 | 10 | 30.28 |
| 08/07/2026 17:55 | 75 | 30.28 |
| 08/07/2026 17:55 | 16 | 30.27 |
| 08/07/2026 17:55 | 4 | 30.27 |
| 08/07/2026 17:55 | 100 | 30.27 |
| 08/07/2026 17:55 | 35 | 30.27 |
| 08/07/2026 17:55 | 60 | 30.27 |
| 08/07/2026 17:55 | 100 | 30.27 |
| 08/07/2026 17:55 | 100 | 30.27 |
| 08/07/2026 17:55 | 100 | 30.27 |
| 08/07/2026 17:55 | 75 | 30.27 |
| 08/07/2026 17:55 | 100 | 30.27 |
| 08/07/2026 17:55 | 60 | 30.27 |
| 08/07/2026 17:55 | 140 | 30.27 |
| 08/07/2026 17:55 | 26 | 30.27 |
| 08/07/2026 17:55 | 13 | 30.27 |
| 08/07/2026 17:55 | 100 | 30.27 |
| 08/07/2026 17:55 | 100 | 30.27 |
| 08/07/2026 17:55 | 6 | 30.27 |
| 08/07/2026 17:55 | 10 | 30.27 |
| 08/07/2026 17:55 | 90 | 30.27 |
| 08/07/2026 17:55 | 60 | 30.27 |
| 08/07/2026 17:55 | 12 | 30.27 |
| 08/07/2026 17:55 | 100 | 30.27 |
| 08/07/2026 17:55 | 16 | 30.28 |
| 08/07/2026 17:55 | 10 | 30.28 |
| 08/07/2026 17:55 | 90 | 30.28 |
| 08/07/2026 17:55 | 100 | 30.28 |
| 08/07/2026 17:55 | 10 | 30.28 |
| 08/07/2026 17:55 | 50 | 30.28 |
| 08/07/2026 17:55 | 100 | 30.28 |
| 08/07/2026 17:55 | 100 | 30.28 |
| 08/07/2026 17:55 | 1 | 30.28 |
| 08/07/2026 17:55 | 10 | 30.28 |
| 08/07/2026 17:55 | 100 | 30.28 |
| 08/07/2026 17:55 | 24 | 30.28 |
| 08/07/2026 17:55 | 100 | 30.28 |
| 08/07/2026 17:55 | 12 | 30.28 |
| 08/07/2026 17:55 | 100 | 30.28 |
| 08/07/2026 17:55 | 10 | 30.28 |
| 08/07/2026 17:55 | 10 | 30.27 |
| 08/07/2026 17:55 | 84 | 30.27 |
| 08/07/2026 17:55 | 1 | 30.27 |
| 08/07/2026 17:55 | 6 | 30.27 |
| 08/07/2026 17:55 | 3 | 30.27 |
| 08/07/2026 17:55 | 3 | 30.27 |
| 08/07/2026 17:55 | 100 | 30.27 |
| 08/07/2026 17:55 | 100 | 30.27 |
| 08/07/2026 17:55 | 100 | 30.27 |
| 08/07/2026 17:55 | 97 | 30.27 |
| 08/07/2026 17:55 | 3 | 30.27 |
| 08/07/2026 17:55 | 84 | 30.28 |
| 08/07/2026 17:55 | 16 | 30.28 |
| 08/07/2026 17:55 | 100 | 30.275 |
| 08/07/2026 17:55 | 100 | 30.28 |
| 08/07/2026 17:55 | 99 | 30.28 |
| 08/07/2026 17:55 | 1 | 30.28 |
| 08/07/2026 17:55 | 200 | 30.29 |
| 08/07/2026 17:55 | 17 | 30.30 |
| 08/07/2026 17:55 | 10 | 30.30 |
| 08/07/2026 17:55 | 100 | 30.30 |
| 08/07/2026 17:55 | 60 | 30.30 |
| 08/07/2026 17:55 | 100 | 30.30 |
| 08/07/2026 17:55 | 100 | 30.30 |
| 08/07/2026 17:55 | 100 | 30.30 |
| 08/07/2026 17:55 | 100 | 30.30 |
| 08/07/2026 17:55 | 100 | 30.30 |
| 08/07/2026 17:55 | 40 | 30.30 |
| 08/07/2026 17:55 | 20 | 30.30 |
| 08/07/2026 17:55 | 40 | 30.295 |
| 08/07/2026 17:55 | 60 | 30.30 |
| 08/07/2026 17:55 | 49 | 30.30 |
| 08/07/2026 17:55 | 10 | 30.30 |
| 08/07/2026 17:55 | 60 | 30.30 |
| 08/07/2026 17:55 | 1 | 30.30 |
| 08/07/2026 17:55 | 100 | 30.30 |
| 08/07/2026 17:55 | 2 | 30.30 |
| 08/07/2026 17:55 | 200 | 30.305 |
| 08/07/2026 17:55 | 32 | 30.31 |
| 08/07/2026 17:55 | 100 | 30.31 |
| 08/07/2026 17:55 | 100 | 30.31 |
| 08/07/2026 17:55 | 197 | 30.31 |
| 08/07/2026 17:55 | 1 | 30.31 |
| 08/07/2026 17:55 | 1 | 30.31 |
| 08/07/2026 17:55 | 1 | 30.31 |
| 08/07/2026 17:55 | 200 | 30.31 |
| 08/07/2026 17:55 | 34 | 30.31 |
| 08/07/2026 17:55 | 66 | 30.31 |
| 08/07/2026 17:55 | 96 | 30.31 |
| 08/07/2026 17:55 | 200 | 30.31 |
| 08/07/2026 17:55 | 100 | 30.31 |
| 08/07/2026 17:55 | 10 | 30.31 |
| 08/07/2026 17:55 | 150 | 30.31 |
| 08/07/2026 17:55 | 50 | 30.31 |
| 08/07/2026 17:55 | 11 | 30.31 |
| 08/07/2026 17:55 | 20 | 30.31 |
| 08/07/2026 17:55 | 4 | 30.31 |
| 08/07/2026 17:55 | 1 | 30.31 |
| 08/07/2026 17:55 | 1 | 30.31 |
| 08/07/2026 17:55 | 1 | 30.31 |
| 08/07/2026 17:55 | 1 | 30.31 |
| 08/07/2026 17:55 | 1 | 30.31 |
| 08/07/2026 17:55 | 1 | 30.31 |
| 08/07/2026 17:55 | 1 | 30.31 |
| 08/07/2026 17:55 | 1 | 30.31 |
| 08/07/2026 17:55 | 100 | 30.32 |
| 08/07/2026 17:55 | 12 | 30.32 |
| 08/07/2026 17:55 | 15 | 30.32 |
| 08/07/2026 17:55 | 100 | 30.32 |
| 08/07/2026 17:55 | 100 | 30.32 |
| 08/07/2026 17:55 | 12 | 30.32 |
| 08/07/2026 17:55 | 6 | 30.32 |
| 08/07/2026 17:55 | 10 | 30.32 |
| 08/07/2026 17:55 | 56 | 30.32 |
| 08/07/2026 17:55 | 88 | 30.32 |
| 08/07/2026 17:55 | 62 | 30.32 |
| 08/07/2026 17:55 | 100 | 30.32 |
| 08/07/2026 17:55 | 100 | 30.32 |
| 08/07/2026 17:55 | 100 | 30.32 |
| 08/07/2026 17:55 | 100 | 30.32 |
| 08/07/2026 17:55 | 78 | 30.32 |
| 08/07/2026 17:55 | 18 | 30.32 |
| 08/07/2026 17:55 | 14 | 30.32 |
| 08/07/2026 17:55 | 18 | 30.32 |
| 08/07/2026 17:55 | 62 | 30.32 |
| 08/07/2026 17:55 | 53 | 30.32 |
| 08/07/2026 17:55 | 24 | 30.32 |
| 08/07/2026 17:55 | 140 | 30.32 |
| 08/07/2026 17:55 | 10 | 30.32 |
| 08/07/2026 17:55 | 13 | 30.32 |
| 08/07/2026 17:55 | 100 | 30.32 |
| 08/07/2026 17:55 | 100 | 30.32 |
| 08/07/2026 17:55 | 100 | 30.32 |
| 08/07/2026 17:55 | 62 | 30.32 |
| 08/07/2026 17:55 | 9 | 30.31 |
| 08/07/2026 17:55 | 16 | 30.31 |
| 08/07/2026 17:55 | 62 | 30.31 |
| 08/07/2026 17:55 | 2 | 30.31 |
| 08/07/2026 17:55 | 11 | 30.31 |
| 08/07/2026 17:55 | 35 | 30.32 |
| 08/07/2026 17:55 | 100 | 30.32 |
| 08/07/2026 17:55 | 28 | 30.32 |
| 08/07/2026 17:55 | 10 | 30.32 |
| 08/07/2026 17:55 | 100 | 30.32 |
| 08/07/2026 17:55 | 10 | 30.32 |
| 08/07/2026 17:55 | 100 | 30.32 |
| 08/07/2026 17:55 | 65 | 30.31 |
| 08/07/2026 17:55 | 100 | 30.31 |
| 08/07/2026 17:55 | 12 | 30.31 |
| 08/07/2026 17:55 | 100 | 30.31 |
| 08/07/2026 17:55 | 100 | 30.31 |
| 08/07/2026 17:55 | 62 | 30.31 |
| 08/07/2026 17:55 | 3 | 30.31 |
| 08/07/2026 17:55 | 2 | 30.31 |
| 08/07/2026 17:55 | 90 | 30.31 |
| 08/07/2026 17:55 | 1 | 30.31 |
| 08/07/2026 17:55 | 200 | 30.31 |
| 08/07/2026 17:55 | 95 | 30.31 |
| 08/07/2026 17:55 | 1 | 30.31 |
| 08/07/2026 17:55 | 1 | 30.31 |
| 08/07/2026 17:54 | 1 | 30.31 |
| 08/07/2026 17:54 | 1 | 30.31 |
| 08/07/2026 17:54 | 100 | 30.32 |
| 08/07/2026 17:54 | 100 | 30.32 |
| 08/07/2026 17:54 | 100 | 30.32 |
| 08/07/2026 17:54 | 1 | 30.32 |
| 08/07/2026 17:54 | 99 | 30.32 |
| 08/07/2026 17:54 | 97 | 30.32 |
| 08/07/2026 17:54 | 3 | 30.32 |
| 08/07/2026 17:54 | 97 | 30.32 |
| 08/07/2026 17:54 | 3 | 30.32 |
| 08/07/2026 17:54 | 10 | 30.32 |
| 08/07/2026 17:54 | 35 | 30.32 |
| 08/07/2026 17:54 | 19 | 30.32 |
| 08/07/2026 17:54 | 100 | 30.32 |
| 08/07/2026 17:54 | 7 | 30.32 |
| 08/07/2026 17:54 | 93 | 30.32 |
| 08/07/2026 17:54 | 100 | 30.315 |
| 08/07/2026 17:54 | 100 | 30.315 |
| 08/07/2026 17:54 | 1 | 30.31 |
| 08/07/2026 17:54 | 100 | 30.31 |
| 08/07/2026 17:54 | 57 | 30.32 |
| 08/07/2026 17:54 | 100 | 30.32 |
| 08/07/2026 17:54 | 100 | 30.315 |
| 08/07/2026 17:54 | 7 | 30.32 |
| 08/07/2026 17:54 | 93 | 30.32 |
| 08/07/2026 17:54 | 57 | 30.32 |
| 08/07/2026 17:54 | 15 | 30.32 |
| 08/07/2026 17:54 | 57 | 30.32 |
| 08/07/2026 17:54 | 10 | 30.32 |
| 08/07/2026 17:54 | 100 | 30.32 |
| 08/07/2026 17:54 | 100 | 30.32 |
| 08/07/2026 17:54 | 57 | 30.32 |
| 08/07/2026 17:54 | 10 | 30.32 |
| 08/07/2026 17:54 | 100 | 30.32 |
| 08/07/2026 17:54 | 57 | 30.32 |
| 08/07/2026 17:54 | 11 | 30.32 |
| 08/07/2026 17:54 | 21 | 30.32 |
| 08/07/2026 17:54 | 11 | 30.32 |
| 08/07/2026 17:54 | 66 | 30.32 |
| 08/07/2026 17:54 | 100 | 30.315 |
| 08/07/2026 17:54 | 2 | 30.32 |
| 08/07/2026 17:54 | 100 | 30.32 |
| 08/07/2026 17:54 | 100 | 30.32 |
| 08/07/2026 17:54 | 98 | 30.32 |
| 08/07/2026 17:54 | 1 | 30.32 |
| 08/07/2026 17:54 | 1 | 30.32 |
| 08/07/2026 17:54 | 100 | 30.325 |
| 08/07/2026 17:54 | 31 | 30.325 |
| 08/07/2026 17:54 | 75 | 30.32 |
| 08/07/2026 17:54 | 25 | 30.32 |
| 08/07/2026 17:54 | 34 | 30.32 |
| 08/07/2026 17:54 | 24 | 30.32 |
| 08/07/2026 17:54 | 2 | 30.32 |
| 08/07/2026 17:54 | 17 | 30.32 |
| 08/07/2026 17:54 | 1 | 30.31 |
| 08/07/2026 17:54 | 1 | 30.32 |
| 08/07/2026 17:54 | 26 | 30.33 |
| 08/07/2026 17:54 | 1 | 30.33 |
| 08/07/2026 17:54 | 1 | 30.33 |
| 08/07/2026 17:54 | 1 | 30.33 |
| 08/07/2026 17:54 | 1 | 30.33 |
| 08/07/2026 17:54 | 2 | 30.33 |
| 08/07/2026 17:54 | 1 | 30.33 |
| 08/07/2026 17:54 | 10 | 30.33 |
| 08/07/2026 17:54 | 3 | 30.33 |
| 08/07/2026 17:54 | 1 | 30.33 |
| 08/07/2026 17:54 | 1 | 30.33 |
| 08/07/2026 17:54 | 1 | 30.33 |
| 08/07/2026 17:54 | 1 | 30.33 |
| 08/07/2026 17:54 | 1 | 30.33 |
| 08/07/2026 17:54 | 1 | 30.33 |
| 08/07/2026 17:54 | 1 | 30.33 |
| 08/07/2026 17:54 | 100 | 30.33 |
| 08/07/2026 17:54 | 1 | 30.33 |
| 08/07/2026 17:54 | 200 | 30.33 |
| 08/07/2026 17:54 | 1 | 30.33 |
| 08/07/2026 17:54 | 2 | 30.33 |
| 08/07/2026 17:54 | 47 | 30.33 |
| 08/07/2026 17:54 | 38 | 30.335 |
| 08/07/2026 17:53 | 1 | 30.33 |
| 08/07/2026 17:53 | 1 | 30.33 |
| 08/07/2026 17:53 | 1 | 30.33 |
| 08/07/2026 17:53 | 1 | 30.33 |
| 08/07/2026 17:53 | 1 | 30.33 |
| 08/07/2026 17:53 | 1 | 30.33 |
| 08/07/2026 17:53 | 1 | 30.33 |
| 08/07/2026 17:53 | 1 | 30.33 |
| 08/07/2026 17:53 | 83 | 30.34 |
| 08/07/2026 17:53 | 17 | 30.34 |
| 08/07/2026 17:53 | 1 | 30.33 |
| 08/07/2026 17:53 | 100 | 30.34 |
| 08/07/2026 17:53 | 100 | 30.34 |
| 08/07/2026 17:53 | 200 | 30.34 |
| 08/07/2026 17:53 | 12 | 30.34 |
| 08/07/2026 17:53 | 100 | 30.34 |
| 08/07/2026 17:53 | 100 | 30.335 |
| 08/07/2026 17:53 | 100 | 30.34 |
| 08/07/2026 17:53 | 100 | 30.34 |
| 08/07/2026 17:53 | 100 | 30.34 |
| 08/07/2026 17:53 | 100 | 30.34 |
| 08/07/2026 17:53 | 26 | 30.35 |
| 08/07/2026 17:53 | 1 | 30.35 |
| 08/07/2026 17:53 | 1 | 30.35 |
| 08/07/2026 17:53 | 1 | 30.35 |
| 08/07/2026 17:53 | 57 | 30.35 |
| 08/07/2026 17:53 | 1 | 30.35 |
| 08/07/2026 17:53 | 100 | 30.35 |
| 08/07/2026 17:53 | 1 | 30.35 |
| 08/07/2026 17:53 | 1 | 30.35 |
| 08/07/2026 17:53 | 100 | 30.35 |
| 08/07/2026 17:53 | 4 | 30.35 |
| 08/07/2026 17:53 | 2 | 30.35 |
| 08/07/2026 17:53 | 10 | 30.35 |
| 08/07/2026 17:53 | 100 | 30.35 |
| 08/07/2026 17:53 | 57 | 30.35 |
| 08/07/2026 17:53 | 1 | 30.355 |
| 08/07/2026 17:53 | 100 | 30.35 |
| 08/07/2026 17:53 | 46 | 30.35 |
| 08/07/2026 17:53 | 100 | 30.35 |
| 08/07/2026 17:53 | 100 | 30.35 |
| 08/07/2026 17:53 | 100 | 30.35 |
| 08/07/2026 17:53 | 400 | 30.35 |
| 08/07/2026 17:53 | 3 | 30.35 |
| 08/07/2026 17:53 | 3 | 30.35 |
| 08/07/2026 17:53 | 9 | 30.35 |
| 08/07/2026 17:53 | 92 | 30.34 |
| 08/07/2026 17:53 | 48 | 30.34 |
| 08/07/2026 17:53 | 10 | 30.34 |
| 08/07/2026 17:53 | 152 | 30.34 |
| 08/07/2026 17:53 | 48 | 30.34 |
| 08/07/2026 17:53 | 31 | 30.34 |
| 08/07/2026 17:53 | 1 | 30.335 |
| 08/07/2026 17:53 | 1 | 30.33 |
| 08/07/2026 17:53 | 2 | 30.33 |
| 08/07/2026 17:53 | 10 | 30.33 |
| 08/07/2026 17:53 | 65 | 30.33 |
| 08/07/2026 17:53 | 10 | 30.33 |
| 08/07/2026 17:53 | 10 | 30.33 |
| 08/07/2026 17:53 | 100 | 30.33 |
| 08/07/2026 17:53 | 10 | 30.33 |
| 08/07/2026 17:53 | 15 | 30.33 |
| 08/07/2026 17:53 | 3 | 30.33 |
| 08/07/2026 17:53 | 1 | 30.32 |
| 08/07/2026 17:53 | 1 | 30.32 |
| 08/07/2026 17:53 | 1 | 30.32 |
| 08/07/2026 17:53 | 1 | 30.32 |
| 08/07/2026 17:53 | 10 | 30.32 |
| 08/07/2026 17:53 | 1 | 30.32 |
| 08/07/2026 17:53 | 10 | 30.32 |
| 08/07/2026 17:53 | 1 | 30.32 |
| 08/07/2026 17:53 | 65 | 30.33 |
| 08/07/2026 17:53 | 35 | 30.33 |
| 08/07/2026 17:53 | 2 | 30.31 |
| 08/07/2026 17:52 | 1 | 30.31 |
| 08/07/2026 17:52 | 1 | 30.31 |
| 08/07/2026 17:52 | 100 | 30.33 |
| 08/07/2026 17:52 | 100 | 30.34 |
| 08/07/2026 17:52 | 1 | 30.35 |
| 08/07/2026 17:52 | 24 | 30.35 |
| 08/07/2026 17:52 | 38 | 30.35 |
| 08/07/2026 17:52 | 38 | 30.35 |
| 08/07/2026 17:52 | 10 | 30.34 |
| 08/07/2026 17:52 | 100 | 30.345 |
| 08/07/2026 17:52 | 10 | 30.35 |
| 08/07/2026 17:52 | 100 | 30.35 |
| 08/07/2026 17:52 | 63 | 30.35 |
| 08/07/2026 17:52 | 11 | 30.35 |
| 08/07/2026 17:52 | 37 | 30.35 |
| 08/07/2026 17:52 | 46 | 30.34 |
| 08/07/2026 17:52 | 54 | 30.34 |
| 08/07/2026 17:52 | 54 | 30.34 |
| 08/07/2026 17:52 | 54 | 30.34 |
| 08/07/2026 17:52 | 100 | 30.34 |
| 08/07/2026 17:52 | 10 | 30.34 |
| 08/07/2026 17:52 | 54 | 30.34 |
| 08/07/2026 17:52 | 54 | 30.34 |
| 08/07/2026 17:52 | 54 | 30.34 |
| 08/07/2026 17:52 | 10 | 30.34 |
| 08/07/2026 17:52 | 32 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 5 | 30.36 |
| 08/07/2026 17:52 | 19 | 30.36 |
| 08/07/2026 17:52 | 19 | 30.36 |
| 08/07/2026 17:52 | 19 | 30.36 |
| 08/07/2026 17:52 | 32 | 30.36 |
| 08/07/2026 17:52 | 19 | 30.36 |
| 08/07/2026 17:52 | 19 | 30.36 |
| 08/07/2026 17:52 | 68 | 30.36 |
| 08/07/2026 17:52 | 200 | 30.36 |
| 08/07/2026 17:52 | 414 | 30.36 |
| 08/07/2026 17:52 | 1 | 30.36 |
| 08/07/2026 17:52 | 85 | 30.36 |
| 08/07/2026 17:52 | 55 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 10 | 30.35 |
| 08/07/2026 17:52 | 90 | 30.35 |
| 08/07/2026 17:52 | 14 | 30.35 |
| 08/07/2026 17:52 | 10 | 30.34 |
| 08/07/2026 17:52 | 18 | 30.35 |
| 08/07/2026 17:52 | 14 | 30.35 |
| 08/07/2026 17:52 | 100 | 30.35 |
| 08/07/2026 17:52 | 100 | 30.35 |
| 08/07/2026 17:52 | 55 | 30.35 |
| 08/07/2026 17:52 | 500 | 30.35 |
| 08/07/2026 17:52 | 92 | 30.35 |
| 08/07/2026 17:52 | 8 | 30.35 |
| 08/07/2026 17:52 | 100 | 30.34 |
| 08/07/2026 17:52 | 5 | 30.34 |
| 08/07/2026 17:52 | 100 | 30.34 |
| 08/07/2026 17:52 | 10 | 30.34 |
| 08/07/2026 17:52 | 100 | 30.34 |
| 08/07/2026 17:52 | 16 | 30.34 |
| 08/07/2026 17:52 | 200 | 30.35 |
| 08/07/2026 17:52 | 100 | 30.35 |
| 08/07/2026 17:52 | 100 | 30.35 |
| 08/07/2026 17:52 | 69 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 400 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 305 | 30.365 |
| 08/07/2026 17:52 | 18 | 30.36 |
| 08/07/2026 17:52 | 200 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 7 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 400 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 55 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.35 |
| 08/07/2026 17:52 | 65 | 30.35 |
| 08/07/2026 17:52 | 1 | 30.35 |
| 08/07/2026 17:52 | 100 | 30.35 |
| 08/07/2026 17:52 | 100 | 30.35 |
| 08/07/2026 17:52 | 100 | 30.35 |
| 08/07/2026 17:52 | 100 | 30.35 |
| 08/07/2026 17:52 | 52 | 30.36 |
| 08/07/2026 17:52 | 17 | 30.36 |
| 08/07/2026 17:52 | 24 | 30.36 |
| 08/07/2026 17:52 | 45 | 30.36 |
| 08/07/2026 17:52 | 24 | 30.36 |
| 08/07/2026 17:52 | 45 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 55 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 55 | 30.36 |
| 08/07/2026 17:52 | 57 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 55 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 100 | 30.36 |
| 08/07/2026 17:52 | 90 | 30.38 |
| 08/07/2026 17:52 | 48 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 90 | 30.38 |
| 08/07/2026 17:52 | 10 | 30.38 |
| 08/07/2026 17:52 | 41 | 30.38 |
| 08/07/2026 17:52 | 6 | 30.38 |
| 08/07/2026 17:52 | 44 | 30.38 |
| 08/07/2026 17:52 | 16 | 30.38 |
| 08/07/2026 17:52 | 7 | 30.38 |
| 08/07/2026 17:52 | 16 | 30.38 |
| 08/07/2026 17:52 | 99 | 30.38 |
| 08/07/2026 17:52 | 1 | 30.38 |
| 08/07/2026 17:52 | 1 | 30.38 |
| 08/07/2026 17:52 | 44 | 30.39 |
| 08/07/2026 17:52 | 56 | 30.39 |
| 08/07/2026 17:52 | 94 | 30.39 |
| 08/07/2026 17:52 | 6 | 30.39 |
| 08/07/2026 17:52 | 94 | 30.39 |
| 08/07/2026 17:52 | 6 | 30.39 |
| 08/07/2026 17:52 | 94 | 30.39 |
| 08/07/2026 17:52 | 47 | 30.39 |
| 08/07/2026 17:52 | 10 | 30.39 |
| 08/07/2026 17:52 | 1 | 30.39 |
| 08/07/2026 17:52 | 1 | 30.38 |
| 08/07/2026 17:52 | 5 | 30.38 |
| 08/07/2026 17:52 | 52 | 30.38 |
| 08/07/2026 17:52 | 18 | 30.38 |
| 08/07/2026 17:52 | 68 | 30.38 |
| 08/07/2026 17:52 | 48 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 48 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 10 | 30.38 |
| 08/07/2026 17:52 | 99 | 30.39 |
| 08/07/2026 17:52 | 1 | 30.385 |
| 08/07/2026 17:52 | 52 | 30.39 |
| 08/07/2026 17:52 | 48 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 20 | 30.39 |
| 08/07/2026 17:52 | 80 | 30.39 |
| 08/07/2026 17:52 | 20 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.385 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 62 | 30.38 |
| 08/07/2026 17:52 | 8 | 30.38 |
| 08/07/2026 17:52 | 30 | 30.38 |
| 08/07/2026 17:52 | 8 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 48 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 10 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 60 | 30.38 |
| 08/07/2026 17:52 | 48 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 11 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.37 |
| 08/07/2026 17:52 | 11 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 89 | 30.38 |
| 08/07/2026 17:52 | 51 | 30.38 |
| 08/07/2026 17:52 | 65 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 14 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.37 |
| 08/07/2026 17:52 | 100 | 30.37 |
| 08/07/2026 17:52 | 1 | 30.375 |
| 08/07/2026 17:52 | 1 | 30.37 |
| 08/07/2026 17:52 | 65 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 48 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 68 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.385 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 26 | 30.39 |
| 08/07/2026 17:52 | 74 | 30.39 |
| 08/07/2026 17:52 | 16 | 30.39 |
| 08/07/2026 17:52 | 10 | 30.39 |
| 08/07/2026 17:52 | 65 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 50 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 19 | 30.38 |
| 08/07/2026 17:52 | 14 | 30.38 |
| 08/07/2026 17:52 | 200 | 30.375 |
| 08/07/2026 17:52 | 32 | 30.37 |
| 08/07/2026 17:52 | 100 | 30.37 |
| 08/07/2026 17:52 | 48 | 30.37 |
| 08/07/2026 17:52 | 100 | 30.37 |
| 08/07/2026 17:52 | 2 | 30.37 |
| 08/07/2026 17:52 | 100 | 30.37 |
| 08/07/2026 17:52 | 100 | 30.375 |
| 08/07/2026 17:52 | 1 | 30.375 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.38 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 60 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 48 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 12 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 60 | 30.39 |
| 08/07/2026 17:52 | 48 | 30.39 |
| 08/07/2026 17:52 | 60 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 62 | 30.39 |
| 08/07/2026 17:52 | 38 | 30.39 |
| 08/07/2026 17:52 | 48 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 48 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 600 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 48 | 30.39 |
| 08/07/2026 17:52 | 48 | 30.39 |
| 08/07/2026 17:52 | 98 | 30.39 |
| 08/07/2026 17:52 | 2 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 48 | 30.39 |
| 08/07/2026 17:52 | 49 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 49 | 30.39 |
| 08/07/2026 17:52 | 51 | 30.39 |
| 08/07/2026 17:52 | 49 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 100 | 30.39 |
| 08/07/2026 17:52 | 4 | 30.39 |
| 08/07/2026 17:52 | 4 | 30.39 |
| 08/07/2026 17:52 | 3 | 30.40 |
| 08/07/2026 17:52 | 98 | 30.40 |
| 08/07/2026 17:52 | 1 | 30.40 |
| 08/07/2026 17:52 | 1 | 30.40 |
| 08/07/2026 17:52 | 100 | 30.41 |
| 08/07/2026 17:52 | 51 | 30.41 |
| 08/07/2026 17:52 | 36 | 30.41 |
| 08/07/2026 17:52 | 1 | 30.405 |
| 08/07/2026 17:52 | 1 | 30.40 |
| 08/07/2026 17:52 | 14 | 30.40 |
| 08/07/2026 17:52 | 100 | 30.40 |
| 08/07/2026 17:52 | 100 | 30.40 |
| 08/07/2026 17:52 | 100 | 30.40 |
| 08/07/2026 17:52 | 86 | 30.40 |
| 08/07/2026 17:52 | 14 | 30.40 |
| 08/07/2026 17:52 | 2 | 30.40 |
| 08/07/2026 17:52 | 500 | 30.41 |
| 08/07/2026 17:52 | 100 | 30.41 |
| 08/07/2026 17:52 | 100 | 30.41 |
| 08/07/2026 17:52 | 1 | 30.41 |
| 08/07/2026 17:52 | 100 | 30.41 |
| 08/07/2026 17:52 | 90 | 30.41 |
| 08/07/2026 17:52 | 100 | 30.41 |
| 08/07/2026 17:52 | 5 | 30.41 |
| 08/07/2026 17:52 | 61 | 30.41 |
| 08/07/2026 17:52 | 400 | 30.415 |
| 08/07/2026 17:52 | 1 | 30.41 |
| 08/07/2026 17:52 | 38 | 30.425 |
| 08/07/2026 17:52 | 39 | 30.42 |
| 08/07/2026 17:52 | 100 | 30.42 |
| 08/07/2026 17:51 | 100 | 30.415 |
| 08/07/2026 17:51 | 100 | 30.42 |
| 08/07/2026 17:51 | 361 | 30.42 |
| 08/07/2026 17:51 | 100 | 30.42 |
| 08/07/2026 17:51 | 99 | 30.42 |
| 08/07/2026 17:51 | 3 | 30.42 |
| 08/07/2026 17:51 | 38 | 30.42 |
| 08/07/2026 17:51 | 38 | 30.42 |
| 08/07/2026 17:51 | 21 | 30.42 |
| 08/07/2026 17:51 | 68 | 30.42 |
| 08/07/2026 17:51 | 72 | 30.42 |
| 08/07/2026 17:51 | 10 | 30.42 |
| 08/07/2026 17:51 | 1 | 30.41 |
| 08/07/2026 17:51 | 1 | 30.41 |
| 08/07/2026 17:51 | 36 | 30.41 |
| 08/07/2026 17:51 | 64 | 30.41 |
| 08/07/2026 17:51 | 36 | 30.41 |
| 08/07/2026 17:51 | 12 | 30.41 |
| 08/07/2026 17:51 | 100 | 30.42 |
| 08/07/2026 17:51 | 140 | 30.42 |
| 08/07/2026 17:51 | 40 | 30.42 |
| 08/07/2026 17:51 | 11 | 30.42 |
| 08/07/2026 17:51 | 17 | 30.42 |
| 08/07/2026 17:51 | 10 | 30.42 |
| 08/07/2026 17:51 | 22 | 30.42 |
| 08/07/2026 17:51 | 86 | 30.41 |
| 08/07/2026 17:51 | 54 | 30.41 |
| 08/07/2026 17:51 | 54 | 30.41 |
| 08/07/2026 17:51 | 10 | 30.41 |
| 08/07/2026 17:51 | 90 | 30.41 |
| 08/07/2026 17:51 | 70 | 30.41 |
| 08/07/2026 17:51 | 30 | 30.41 |
| 08/07/2026 17:51 | 55 | 30.41 |
| 08/07/2026 17:51 | 1 | 30.41 |
| 08/07/2026 17:51 | 1 | 30.41 |
| 08/07/2026 17:51 | 450 | 30.41 |
| 08/07/2026 17:51 | 57 | 30.41 |
| 08/07/2026 17:51 | 100 | 30.41 |
| 08/07/2026 17:51 | 57 | 30.41 |
| 08/07/2026 17:51 | 16 | 30.41 |
| 08/07/2026 17:51 | 41 | 30.41 |
| 08/07/2026 17:51 | 100 | 30.41 |
| 08/07/2026 17:51 | 100 | 30.41 |
| 08/07/2026 17:51 | 57 | 30.41 |
| 08/07/2026 17:51 | 126 | 30.41 |
| 08/07/2026 17:51 | 100 | 30.41 |
| 08/07/2026 17:51 | 200 | 30.42 |
| 08/07/2026 17:51 | 100 | 30.42 |
| 08/07/2026 17:51 | 100 | 30.42 |
| 08/07/2026 17:51 | 24 | 30.42 |
| 08/07/2026 17:51 | 97 | 30.42 |
| 08/07/2026 17:51 | 132 | 30.43 |
| 08/07/2026 17:51 | 38 | 30.43 |
| 08/07/2026 17:51 | 1 | 30.42 |
| 08/07/2026 17:51 | 68 | 30.43 |
| 08/07/2026 17:51 | 32 | 30.43 |
| 08/07/2026 17:51 | 1 | 30.42 |
| 08/07/2026 17:51 | 1 | 30.42 |
| 08/07/2026 17:51 | 12 | 30.43 |
| 08/07/2026 17:51 | 200 | 30.43 |
| 08/07/2026 17:51 | 10 | 30.43 |
| 08/07/2026 17:51 | 1 | 30.43 |
| 08/07/2026 17:51 | 100 | 30.43 |
| 08/07/2026 17:51 | 1 | 30.43 |
| 08/07/2026 17:51 | 1 | 30.43 |
| 08/07/2026 17:51 | 1 | 30.42 |
| 08/07/2026 17:51 | 100 | 30.43 |
| 08/07/2026 17:51 | 100 | 30.43 |
| 08/07/2026 17:51 | 5 | 30.43 |
| 08/07/2026 17:51 | 16 | 30.43 |
| 08/07/2026 17:51 | 20 | 30.43 |
| 08/07/2026 17:51 | 100 | 30.43 |
| 08/07/2026 17:51 | 1 | 30.425 |
| 08/07/2026 17:51 | 38 | 30.42 |
| 08/07/2026 17:51 | 1 | 30.415 |
| 08/07/2026 17:51 | 33 | 30.41 |
| 08/07/2026 17:51 | 3 | 30.41 |
| 08/07/2026 17:51 | 3 | 30.41 |
| 08/07/2026 17:51 | 3 | 30.41 |
| 08/07/2026 17:51 | 4 | 30.41 |
| 08/07/2026 17:51 | 97 | 30.41 |
| 08/07/2026 17:51 | 1 | 30.41 |
| 08/07/2026 17:51 | 1 | 30.41 |
| 08/07/2026 17:50 | 100 | 30.415 |
| 08/07/2026 17:50 | 1 | 30.41 |
| 08/07/2026 17:50 | 4 | 30.42 |
| 08/07/2026 17:50 | 99 | 30.42 |
| 08/07/2026 17:50 | 1 | 30.42 |
| 08/07/2026 17:50 | 11 | 30.42 |
| 08/07/2026 17:50 | 10 | 30.42 |
| 08/07/2026 17:50 | 14 | 30.42 |
| 08/07/2026 17:50 | 10 | 30.41 |
| 08/07/2026 17:50 | 100 | 30.41 |
| 08/07/2026 17:50 | 90 | 30.41 |
| 08/07/2026 17:50 | 100 | 30.41 |
| 08/07/2026 17:50 | 1 | 30.41 |
| 08/07/2026 17:50 | 2 | 30.41 |
| 08/07/2026 17:50 | 1 | 30.41 |
| 08/07/2026 17:50 | 99 | 30.42 |
| 08/07/2026 17:50 | 1 | 30.42 |
| 08/07/2026 17:50 | 1 | 30.42 |
| 08/07/2026 17:50 | 1 | 30.42 |
| 08/07/2026 17:50 | 3 | 30.43 |
| 08/07/2026 17:50 | 100 | 30.43 |
| 08/07/2026 17:50 | 180 | 30.435 |
| 08/07/2026 17:50 | 65 | 30.44 |
| 08/07/2026 17:50 | 200 | 30.44 |
| 08/07/2026 17:50 | 16 | 30.44 |
| 08/07/2026 17:50 | 2 | 30.45 |
| 08/07/2026 17:50 | 100 | 30.45 |
| 08/07/2026 17:50 | 100 | 30.45 |
| 08/07/2026 17:50 | 36 | 30.44 |
| 08/07/2026 17:50 | 200 | 30.44 |
| 08/07/2026 17:50 | 49 | 30.44 |
| 08/07/2026 17:50 | 1 | 30.44 |
| 08/07/2026 17:50 | 50 | 30.44 |
| 08/07/2026 17:50 | 100 | 30.44 |
| 08/07/2026 17:50 | 21 | 30.44 |
| 08/07/2026 17:50 | 100 | 30.44 |
| 08/07/2026 17:50 | 10 | 30.44 |
| 08/07/2026 17:50 | 26 | 30.44 |
| 08/07/2026 17:50 | 17 | 30.44 |
| 08/07/2026 17:50 | 18 | 30.44 |
| 08/07/2026 17:50 | 13 | 30.43 |
| 08/07/2026 17:50 | 100 | 30.43 |
| 08/07/2026 17:50 | 10 | 30.43 |
| 08/07/2026 17:50 | 12 | 30.43 |
| 08/07/2026 17:50 | 99 | 30.43 |
| 08/07/2026 17:50 | 1 | 30.43 |
| 08/07/2026 17:50 | 100 | 30.46 |
| 08/07/2026 17:50 | 1 | 30.46 |
| 08/07/2026 17:50 | 100 | 30.46 |
| 08/07/2026 17:50 | 100 | 30.46 |
| 08/07/2026 17:49 | 1 | 30.47 |
| 08/07/2026 17:49 | 99 | 30.47 |
| 08/07/2026 17:49 | 100 | 30.46 |
| 08/07/2026 17:49 | 100 | 30.46 |
| 08/07/2026 17:49 | 100 | 30.46 |
| 08/07/2026 17:49 | 100 | 30.46 |
| 08/07/2026 17:49 | 25 | 30.46 |
| 08/07/2026 17:49 | 100 | 30.46 |
| 08/07/2026 17:49 | 1 | 30.47 |
| 08/07/2026 17:49 | 150 | 30.47 |
| 08/07/2026 17:49 | 11 | 30.47 |
| 08/07/2026 17:49 | 200 | 30.47 |
| 08/07/2026 17:49 | 16 | 30.47 |
| 08/07/2026 17:49 | 21 | 30.46 |
| 08/07/2026 17:49 | 40 | 30.46 |
| 08/07/2026 17:49 | 16 | 30.46 |
| 08/07/2026 17:49 | 65 | 30.45 |
| 08/07/2026 17:49 | 14 | 30.45 |
| 08/07/2026 17:49 | 100 | 30.45 |
| 08/07/2026 17:49 | 100 | 30.44 |
| 08/07/2026 17:49 | 100 | 30.44 |
| 08/07/2026 17:49 | 16 | 30.44 |
| 08/07/2026 17:49 | 14 | 30.45 |
| 08/07/2026 17:49 | 100 | 30.44 |
| 08/07/2026 17:49 | 29 | 30.44 |
| 08/07/2026 17:49 | 62 | 30.44 |
| 08/07/2026 17:49 | 17 | 30.44 |
| 08/07/2026 17:49 | 11 | 30.44 |
| 08/07/2026 17:49 | 10 | 30.44 |
| 08/07/2026 17:49 | 200 | 30.44 |
| 08/07/2026 17:49 | 100 | 30.45 |
| 08/07/2026 17:49 | 25 | 30.45 |
| 08/07/2026 17:49 | 19 | 30.45 |
| 08/07/2026 17:49 | 1 | 30.45 |
| 08/07/2026 17:49 | 100 | 30.46 |
| 08/07/2026 17:49 | 100 | 30.46 |
| 08/07/2026 17:49 | 100 | 30.46 |
| 08/07/2026 17:49 | 100 | 30.46 |
| 08/07/2026 17:49 | 200 | 30.46 |
| 08/07/2026 17:49 | 2 | 30.46 |
| 08/07/2026 17:49 | 100 | 30.47 |
| 08/07/2026 17:49 | 200 | 30.47 |
| 08/07/2026 17:49 | 100 | 30.47 |
| 08/07/2026 17:49 | 100 | 30.46 |
| 08/07/2026 17:49 | 51 | 30.46 |
| 08/07/2026 17:49 | 11 | 30.46 |
| 08/07/2026 17:49 | 51 | 30.46 |
| 08/07/2026 17:49 | 27 | 30.45 |
| 08/07/2026 17:49 | 73 | 30.45 |
| 08/07/2026 17:49 | 12 | 30.45 |
| 08/07/2026 17:49 | 15 | 30.45 |
| 08/07/2026 17:48 | 100 | 30.44 |
| 08/07/2026 17:48 | 100 | 30.44 |
| 08/07/2026 17:48 | 100 | 30.44 |
| 08/07/2026 17:48 | 26 | 30.44 |
| 08/07/2026 17:48 | 38 | 30.44 |
| 08/07/2026 17:48 | 38 | 30.44 |
| 08/07/2026 17:48 | 38 | 30.44 |
| 08/07/2026 17:48 | 100 | 30.44 |
| 08/07/2026 17:48 | 53 | 30.44 |
| 08/07/2026 17:48 | 58 | 30.43 |
| 08/07/2026 17:48 | 14 | 30.43 |
| 08/07/2026 17:48 | 63 | 30.42 |
| 08/07/2026 17:48 | 1 | 30.42 |
| 08/07/2026 17:48 | 100 | 30.43 |
| 08/07/2026 17:48 | 100 | 30.44 |
| 08/07/2026 17:48 | 200 | 30.44 |
| 08/07/2026 17:48 | 100 | 30.445 |
| 08/07/2026 17:48 | 100 | 30.45 |
| 08/07/2026 17:48 | 100 | 30.45 |
| 08/07/2026 17:48 | 100 | 30.45 |
| 08/07/2026 17:48 | 3 | 30.46 |
| 08/07/2026 17:48 | 26 | 30.46 |
| 08/07/2026 17:48 | 20 | 30.46 |
| 08/07/2026 17:48 | 40 | 30.46 |
| 08/07/2026 17:48 | 26 | 30.46 |
| 08/07/2026 17:48 | 74 | 30.46 |
| 08/07/2026 17:48 | 100 | 30.46 |
| 08/07/2026 17:48 | 17 | 30.46 |
| 08/07/2026 17:48 | 10 | 30.46 |
| 08/07/2026 17:48 | 57 | 30.46 |
| 08/07/2026 17:48 | 400 | 30.46 |
| 08/07/2026 17:48 | 99 | 30.46 |
| 08/07/2026 17:48 | 1 | 30.46 |
| 08/07/2026 17:48 | 71 | 30.47 |
| 08/07/2026 17:48 | 29 | 30.47 |
| 08/07/2026 17:48 | 65 | 30.47 |
| 08/07/2026 17:48 | 100 | 30.47 |
| 08/07/2026 17:48 | 4 | 30.47 |
| 08/07/2026 17:48 | 90 | 30.47 |
| 08/07/2026 17:48 | 100 | 30.47 |
| 08/07/2026 17:48 | 90 | 30.47 |
| 08/07/2026 17:48 | 100 | 30.47 |
| 08/07/2026 17:48 | 1 | 30.47 |
| 08/07/2026 17:48 | 1 | 30.49 |
| 08/07/2026 17:48 | 100 | 30.48 |
| 08/07/2026 17:48 | 40 | 30.49 |
| 08/07/2026 17:48 | 19 | 30.49 |
| 08/07/2026 17:48 | 70 | 30.49 |
| 08/07/2026 17:48 | 16 | 30.49 |
| 08/07/2026 17:48 | 10 | 30.48 |
| 08/07/2026 17:48 | 11 | 30.48 |
| 08/07/2026 17:48 | 100 | 30.48 |
| 08/07/2026 17:48 | 26 | 30.47 |
| 08/07/2026 17:48 | 100 | 30.47 |
| 08/07/2026 17:48 | 14 | 30.47 |
| 08/07/2026 17:48 | 5 | 30.47 |
| 08/07/2026 17:48 | 100 | 30.47 |
| 08/07/2026 17:48 | 19 | 30.47 |
| 08/07/2026 17:48 | 10 | 30.47 |
| 08/07/2026 17:48 | 10 | 30.47 |
| 08/07/2026 17:48 | 25 | 30.465 |
| 08/07/2026 17:48 | 75 | 30.465 |
| 08/07/2026 17:48 | 1 | 30.46 |
| 08/07/2026 17:48 | 236 | 30.47 |
| 08/07/2026 17:48 | 100 | 30.47 |
| 08/07/2026 17:47 | 100 | 30.47 |
| 08/07/2026 17:47 | 6 | 30.48 |
| 08/07/2026 17:47 | 42 | 30.48 |
| 08/07/2026 17:47 | 52 | 30.48 |
| 08/07/2026 17:47 | 200 | 30.48 |
| 08/07/2026 17:47 | 300 | 30.48 |
| 08/07/2026 17:47 | 100 | 30.48 |
| 08/07/2026 17:47 | 100 | 30.48 |
| 08/07/2026 17:47 | 100 | 30.48 |
| 08/07/2026 17:47 | 100 | 30.49 |
| 08/07/2026 17:47 | 1300 | 30.51 |
| 08/07/2026 17:47 | 100 | 30.51 |
| 08/07/2026 17:47 | 400 | 30.51 |
| 08/07/2026 17:47 | 100 | 30.51 |
| 08/07/2026 17:47 | 100 | 30.51 |
| 08/07/2026 17:47 | 100 | 30.52 |
| 08/07/2026 17:47 | 100 | 30.52 |
| 08/07/2026 17:47 | 12 | 30.52 |
| 08/07/2026 17:47 | 200 | 30.52 |
| 08/07/2026 17:47 | 88 | 30.52 |
| 08/07/2026 17:47 | 200 | 30.52 |
| 08/07/2026 17:47 | 12 | 30.52 |
| 08/07/2026 17:47 | 100 | 30.52 |
| 08/07/2026 17:47 | 100 | 30.52 |
| 08/07/2026 17:47 | 11 | 30.52 |
| 08/07/2026 17:47 | 100 | 30.52 |
| 08/07/2026 17:47 | 3 | 30.52 |
| 08/07/2026 17:47 | 95 | 30.52 |
| 08/07/2026 17:47 | 5 | 30.52 |
| 08/07/2026 17:47 | 100 | 30.525 |
| 08/07/2026 17:47 | 100 | 30.52 |
| 08/07/2026 17:47 | 24 | 30.52 |
| 08/07/2026 17:47 | 38 | 30.52 |
| 08/07/2026 17:47 | 38 | 30.52 |
| 08/07/2026 17:47 | 24 | 30.52 |
| 08/07/2026 17:47 | 38 | 30.52 |
| 08/07/2026 17:47 | 38 | 30.52 |
| 08/07/2026 17:47 | 38 | 30.52 |
| 08/07/2026 17:47 | 24 | 30.51 |
| 08/07/2026 17:47 | 38 | 30.51 |
| 08/07/2026 17:47 | 38 | 30.51 |
| 08/07/2026 17:47 | 13 | 30.51 |
| 08/07/2026 17:47 | 200 | 30.50 |
| 08/07/2026 17:47 | 1 | 30.50 |
| 08/07/2026 17:47 | 100 | 30.50 |
| 08/07/2026 17:47 | 200 | 30.50 |
| 08/07/2026 17:47 | 100 | 30.49 |
| 08/07/2026 17:47 | 12 | 30.49 |
| 08/07/2026 17:47 | 11 | 30.49 |
| 08/07/2026 17:47 | 30 | 30.49 |
| 08/07/2026 17:47 | 10 | 30.48 |
| 08/07/2026 17:47 | 52 | 30.48 |
| 08/07/2026 17:47 | 48 | 30.48 |
| 08/07/2026 17:47 | 63 | 30.49 |
| 08/07/2026 17:47 | 25 | 30.49 |
| 08/07/2026 17:47 | 26 | 30.49 |
| 08/07/2026 17:47 | 100 | 30.49 |
| 08/07/2026 17:47 | 12 | 30.49 |
| 08/07/2026 17:47 | 63 | 30.49 |
| 08/07/2026 17:47 | 23 | 30.49 |
| 08/07/2026 17:47 | 100 | 30.49 |
| 08/07/2026 17:47 | 90 | 30.49 |
| 08/07/2026 17:47 | 100 | 30.49 |
| 08/07/2026 17:47 | 1 | 30.49 |
| 08/07/2026 17:46 | 1 | 30.495 |
| 08/07/2026 17:46 | 100 | 30.49 |
| 08/07/2026 17:46 | 20 | 30.49 |
| 08/07/2026 17:46 | 100 | 30.49 |
| 08/07/2026 17:46 | 5 | 30.49 |
| 08/07/2026 17:46 | 31 | 30.49 |
| 08/07/2026 17:46 | 10 | 30.48 |
| 08/07/2026 17:46 | 24 | 30.48 |
| 08/07/2026 17:46 | 1 | 30.48 |
| 08/07/2026 17:46 | 3 | 30.475 |
| 08/07/2026 17:46 | 1 | 30.475 |
| 08/07/2026 17:46 | 1 | 30.47 |
| 08/07/2026 17:46 | 1 | 30.48 |
| 08/07/2026 17:46 | 9 | 30.48 |
| 08/07/2026 17:46 | 91 | 30.48 |
| 08/07/2026 17:46 | 100 | 30.48 |
| 08/07/2026 17:46 | 100 | 30.48 |
| 08/07/2026 17:46 | 66 | 30.48 |
| 08/07/2026 17:46 | 1 | 30.475 |
| 08/07/2026 17:46 | 1 | 30.48 |
| 08/07/2026 17:46 | 100 | 30.49 |
| 08/07/2026 17:46 | 100 | 30.49 |
| 08/07/2026 17:46 | 49 | 30.50 |
| 08/07/2026 17:46 | 42 | 30.50 |
| 08/07/2026 17:46 | 23 | 30.50 |
| 08/07/2026 17:46 | 92 | 30.50 |
| 08/07/2026 17:46 | 100 | 30.50 |
| 08/07/2026 17:46 | 54 | 30.50 |
| 08/07/2026 17:46 | 1888 | 30.50 |
| 08/07/2026 17:46 | 10 | 30.50 |
| 08/07/2026 17:46 | 1050 | 30.50 |
| 08/07/2026 17:46 | 76 | 30.50 |
| 08/07/2026 17:46 | 74 | 30.50 |
| 08/07/2026 17:46 | 92 | 30.50 |
| 08/07/2026 17:46 | 200 | 30.50 |
| 08/07/2026 17:46 | 140 | 30.50 |
| 08/07/2026 17:46 | 10 | 30.50 |
| 08/07/2026 17:46 | 27 | 30.50 |
| 08/07/2026 17:46 | 12 | 30.50 |
| 08/07/2026 17:46 | 100 | 30.50 |
| 08/07/2026 17:46 | 10 | 30.50 |
| 08/07/2026 17:46 | 23 | 30.49 |
| 08/07/2026 17:46 | 2 | 30.49 |
| 08/07/2026 17:46 | 50 | 30.49 |
| 08/07/2026 17:46 | 100 | 30.49 |
| 08/07/2026 17:46 | 100 | 30.49 |
| 08/07/2026 17:46 | 200 | 30.49 |
| 08/07/2026 17:46 | 100 | 30.48 |
| 08/07/2026 17:46 | 100 | 30.48 |
| 08/07/2026 17:46 | 65 | 30.48 |
| 08/07/2026 17:46 | 100 | 30.48 |
| 08/07/2026 17:46 | 13 | 30.48 |
| 08/07/2026 17:46 | 600 | 30.49 |
| 08/07/2026 17:46 | 100 | 30.49 |
| 08/07/2026 17:46 | 450 | 30.49 |
| 08/07/2026 17:46 | 100 | 30.49 |
| 08/07/2026 17:46 | 100 | 30.49 |
| 08/07/2026 17:46 | 100 | 30.49 |
| 08/07/2026 17:46 | 100 | 30.49 |
| 08/07/2026 17:46 | 100 | 30.49 |
| 08/07/2026 17:46 | 100 | 30.495 |
| 08/07/2026 17:46 | 100 | 30.50 |
| 08/07/2026 17:46 | 500 | 30.50 |
| 08/07/2026 17:46 | 70 | 30.51 |
| 08/07/2026 17:46 | 10 | 30.51 |
| 08/07/2026 17:46 | 100 | 30.51 |
| 08/07/2026 17:46 | 100 | 30.505 |
| 08/07/2026 17:46 | 100 | 30.50 |
| 08/07/2026 17:46 | 11 | 30.50 |
| 08/07/2026 17:46 | 100 | 30.50 |
| 08/07/2026 17:46 | 100 | 30.50 |
| 08/07/2026 17:46 | 12 | 30.50 |
| 08/07/2026 17:46 | 2 | 30.50 |
| 08/07/2026 17:46 | 11 | 30.50 |
| 08/07/2026 17:46 | 188 | 30.485 |
| 08/07/2026 17:46 | 112 | 30.485 |
| 08/07/2026 17:46 | 372 | 30.49 |
| 08/07/2026 17:46 | 100 | 30.49 |
| 08/07/2026 17:46 | 100 | 30.49 |
| 08/07/2026 17:46 | 70 | 30.49 |
| 08/07/2026 17:46 | 3 | 30.49 |
| 08/07/2026 17:46 | 300 | 30.49 |
| 08/07/2026 17:46 | 100 | 30.49 |
| 08/07/2026 17:46 | 128 | 30.49 |
| 08/07/2026 17:46 | 138 | 30.49 |
| 08/07/2026 17:45 | 34 | 30.49 |
| 08/07/2026 17:45 | 100 | 30.48 |
| 08/07/2026 17:45 | 10 | 30.48 |
| 08/07/2026 17:45 | 11 | 30.48 |
| 08/07/2026 17:45 | 15 | 30.48 |
| 08/07/2026 17:45 | 100 | 30.48 |
| 08/07/2026 17:45 | 100 | 30.48 |
| 08/07/2026 17:45 | 78 | 30.485 |
| 08/07/2026 17:45 | 100 | 30.49 |
| 08/07/2026 17:45 | 1 | 30.495 |
| 08/07/2026 17:45 | 100 | 30.50 |
| 08/07/2026 17:45 | 100 | 30.50 |
| 08/07/2026 17:45 | 100 | 30.51 |
| 08/07/2026 17:45 | 99 | 30.51 |
| 08/07/2026 17:45 | 1 | 30.51 |
| 08/07/2026 17:45 | 10 | 30.50 |
| 08/07/2026 17:45 | 9 | 30.50 |
| 08/07/2026 17:45 | 1 | 30.50 |
| 08/07/2026 17:45 | 1 | 30.50 |
| 08/07/2026 17:45 | 3 | 30.50 |
| 08/07/2026 17:45 | 86 | 30.50 |
| 08/07/2026 17:45 | 14 | 30.50 |
| 08/07/2026 17:45 | 2 | 30.50 |
| 08/07/2026 17:45 | 300 | 30.50 |
| 08/07/2026 17:45 | 100 | 30.50 |
| 08/07/2026 17:45 | 100 | 30.50 |
| 08/07/2026 17:45 | 95 | 30.51 |
| 08/07/2026 17:45 | 100 | 30.51 |
| 08/07/2026 17:45 | 100 | 30.51 |
| 08/07/2026 17:45 | 100 | 30.51 |
| 08/07/2026 17:45 | 64 | 30.51 |
| 08/07/2026 17:45 | 1 | 30.51 |
| 08/07/2026 17:45 | 100 | 30.51 |
| 08/07/2026 17:45 | 64 | 30.51 |
| 08/07/2026 17:45 | 100 | 30.51 |
| 08/07/2026 17:45 | 84 | 30.51 |
| 08/07/2026 17:45 | 90 | 30.51 |
| 08/07/2026 17:45 | 10 | 30.51 |
| 08/07/2026 17:45 | 100 | 30.505 |
| 08/07/2026 17:45 | 100 | 30.50 |
| 08/07/2026 17:45 | 15 | 30.50 |
| 08/07/2026 17:45 | 12 | 30.50 |
| 08/07/2026 17:45 | 100 | 30.49 |
| 08/07/2026 17:45 | 20 | 30.49 |
| 08/07/2026 17:45 | 171 | 30.49 |
| 08/07/2026 17:45 | 9 | 30.49 |
| 08/07/2026 17:45 | 134 | 30.49 |
| 08/07/2026 17:45 | 1 | 30.49 |
| 08/07/2026 17:45 | 99 | 30.48 |
| 08/07/2026 17:45 | 1 | 30.48 |
| 08/07/2026 17:45 | 100 | 30.48 |
| 08/07/2026 17:45 | 97 | 30.48 |
| 08/07/2026 17:45 | 5 | 30.47 |
| 08/07/2026 17:45 | 12 | 30.47 |
| 08/07/2026 17:45 | 45 | 30.46 |
| 08/07/2026 17:45 | 135 | 30.46 |
| 08/07/2026 17:45 | 65 | 30.46 |
| 08/07/2026 17:45 | 100 | 30.45 |
| 08/07/2026 17:45 | 10 | 30.44 |
| 08/07/2026 17:45 | 30 | 30.44 |
| 08/07/2026 17:45 | 2 | 30.44 |
| 08/07/2026 17:45 | 22 | 30.44 |
| 08/07/2026 17:45 | 55 | 30.44 |
| 08/07/2026 17:45 | 40 | 30.44 |
| 08/07/2026 17:45 | 100 | 30.435 |
| 08/07/2026 17:45 | 1 | 30.435 |
| 08/07/2026 17:45 | 60 | 30.44 |
| 08/07/2026 17:45 | 40 | 30.44 |
| 08/07/2026 17:45 | 100 | 30.435 |
| 08/07/2026 17:45 | 1 | 30.43 |
| 08/07/2026 17:45 | 1 | 30.43 |
| 08/07/2026 17:45 | 1 | 30.43 |
| 08/07/2026 17:45 | 1 | 30.435 |
| 08/07/2026 17:45 | 131 | 30.43 |
| 08/07/2026 17:45 | 19 | 30.43 |
| 08/07/2026 17:45 | 100 | 30.43 |
| 08/07/2026 17:45 | 100 | 30.43 |
| 08/07/2026 17:45 | 4 | 30.43 |
| 08/07/2026 17:44 | 2 | 30.43 |
| 08/07/2026 17:44 | 5 | 30.43 |
| 08/07/2026 17:44 | 95 | 30.43 |
| 08/07/2026 17:44 | 95 | 30.43 |
| 08/07/2026 17:44 | 100 | 30.43 |
| 08/07/2026 17:44 | 134 | 30.43 |
| 08/07/2026 17:44 | 66 | 30.43 |
| 08/07/2026 17:44 | 13 | 30.43 |
| 08/07/2026 17:44 | 11 | 30.43 |
| 08/07/2026 17:44 | 100 | 30.43 |
| 08/07/2026 17:44 | 100 | 30.42 |
| 08/07/2026 17:44 | 100 | 30.42 |
| 08/07/2026 17:44 | 410 | 30.42 |
| 08/07/2026 17:44 | 1 | 30.415 |
| 08/07/2026 17:44 | 32 | 30.415 |
| 08/07/2026 17:44 | 1 | 30.41 |
| 08/07/2026 17:44 | 2 | 30.415 |
| 08/07/2026 17:44 | 90 | 30.42 |
| 08/07/2026 17:44 | 1 | 30.41 |
| 08/07/2026 17:44 | 2 | 30.41 |
| 08/07/2026 17:44 | 1 | 30.41 |
| 08/07/2026 17:44 | 88 | 30.42 |
| 08/07/2026 17:44 | 2 | 30.425 |
| 08/07/2026 17:44 | 1 | 30.425 |
| 08/07/2026 17:44 | 2 | 30.425 |
| 08/07/2026 17:44 | 1 | 30.42 |
| 08/07/2026 17:44 | 2 | 30.42 |
| 08/07/2026 17:44 | 1 | 30.42 |
| 08/07/2026 17:44 | 2 | 30.42 |
| 08/07/2026 17:44 | 1 | 30.42 |
| 08/07/2026 17:44 | 2 | 30.42 |
| 08/07/2026 17:44 | 2 | 30.42 |
| 08/07/2026 17:44 | 1 | 30.42 |
| 08/07/2026 17:44 | 1 | 30.42 |
| 08/07/2026 17:44 | 7 | 30.43 |
| 08/07/2026 17:44 | 100 | 30.44 |
| 08/07/2026 17:44 | 20 | 30.45 |
| 08/07/2026 17:44 | 100 | 30.45 |
| 08/07/2026 17:44 | 20 | 30.45 |
| 08/07/2026 17:44 | 99 | 30.45 |
| 08/07/2026 17:44 | 1 | 30.45 |
| 08/07/2026 17:44 | 100 | 30.46 |
| 08/07/2026 17:44 | 2 | 30.46 |
| 08/07/2026 17:44 | 97 | 30.46 |
| 08/07/2026 17:44 | 2 | 30.46 |
| 08/07/2026 17:44 | 1 | 30.46 |
| 08/07/2026 17:44 | 90 | 30.47 |
| 08/07/2026 17:44 | 1 | 30.47 |
| 08/07/2026 17:44 | 97 | 30.47 |
| 08/07/2026 17:44 | 1 | 30.47 |
| 08/07/2026 17:44 | 39 | 30.48 |
| 08/07/2026 17:44 | 60 | 30.48 |
| 08/07/2026 17:44 | 1 | 30.48 |
| 08/07/2026 17:44 | 1 | 30.48 |
| 08/07/2026 17:44 | 11 | 30.48 |
| 08/07/2026 17:44 | 1 | 30.48 |
| 08/07/2026 17:44 | 1 | 30.47 |
| 08/07/2026 17:44 | 96 | 30.48 |
| 08/07/2026 17:44 | 1 | 30.48 |
| 08/07/2026 17:44 | 1 | 30.48 |
| 08/07/2026 17:44 | 1 | 30.48 |
| 08/07/2026 17:44 | 1 | 30.48 |
| 08/07/2026 17:44 | 99 | 30.49 |
| 08/07/2026 17:44 | 1 | 30.49 |
| 08/07/2026 17:44 | 100 | 30.49 |
| 08/07/2026 17:44 | 48 | 30.49 |
| 08/07/2026 17:44 | 48 | 30.49 |
| 08/07/2026 17:44 | 100 | 30.49 |
| 08/07/2026 17:44 | 200 | 30.49 |
| 08/07/2026 17:44 | 100 | 30.49 |
| 08/07/2026 17:44 | 1 | 30.485 |
| 08/07/2026 17:44 | 100 | 30.48 |
| 08/07/2026 17:44 | 65 | 30.48 |
| 08/07/2026 17:44 | 10 | 30.48 |
| 08/07/2026 17:44 | 10 | 30.48 |
| 08/07/2026 17:44 | 10 | 30.48 |
| 08/07/2026 17:44 | 19 | 30.48 |
| 08/07/2026 17:44 | 48 | 30.48 |
| 08/07/2026 17:44 | 1 | 30.47 |
| 08/07/2026 17:44 | 48 | 30.47 |
| 08/07/2026 17:44 | 100 | 30.47 |
| 08/07/2026 17:44 | 54 | 30.47 |
| 08/07/2026 17:44 | 48 | 30.47 |
| 08/07/2026 17:44 | 65 | 30.47 |
| 08/07/2026 17:44 | 12 | 30.47 |
| 08/07/2026 17:44 | 54 | 30.47 |
| 08/07/2026 17:44 | 100 | 30.47 |
| 08/07/2026 17:44 | 48 | 30.47 |
| 08/07/2026 17:44 | 2 | 30.47 |
| 08/07/2026 17:44 | 65 | 30.48 |
| 08/07/2026 17:44 | 61 | 30.48 |
| 08/07/2026 17:44 | 18 | 30.48 |
| 08/07/2026 17:44 | 10 | 30.48 |
| 08/07/2026 17:44 | 20 | 30.47 |
| 08/07/2026 17:44 | 1 | 30.465 |
| 08/07/2026 17:44 | 1 | 30.46 |
| 08/07/2026 17:44 | 1 | 30.465 |
| 08/07/2026 17:44 | 2 | 30.46 |
| 08/07/2026 17:43 | 1 | 30.46 |
| 08/07/2026 17:43 | 1 | 30.46 |
| 08/07/2026 17:43 | 1 | 30.47 |
| 08/07/2026 17:43 | 100 | 30.47 |
| 08/07/2026 17:43 | 19 | 30.47 |
| 08/07/2026 17:43 | 11 | 30.47 |
| 08/07/2026 17:43 | 12 | 30.47 |
| 08/07/2026 17:43 | 14 | 30.47 |
| 08/07/2026 17:43 | 65 | 30.47 |
| 08/07/2026 17:43 | 24 | 30.49 |
| 08/07/2026 17:43 | 100 | 30.49 |
| 08/07/2026 17:43 | 100 | 30.49 |
| 08/07/2026 17:43 | 2 | 30.50 |
| 08/07/2026 17:43 | 98 | 30.50 |
| 08/07/2026 17:43 | 100 | 30.50 |
| 08/07/2026 17:43 | 2 | 30.50 |
| 08/07/2026 17:43 | 100 | 30.51 |
| 08/07/2026 17:43 | 96 | 30.51 |
| 08/07/2026 17:43 | 160 | 30.515 |
| 08/07/2026 17:43 | 80 | 30.52 |
| 08/07/2026 17:43 | 95 | 30.52 |
| 08/07/2026 17:43 | 1 | 30.52 |
| 08/07/2026 17:43 | 1 | 30.52 |
| 08/07/2026 17:43 | 1 | 30.52 |
| 08/07/2026 17:43 | 10 | 30.53 |
| 08/07/2026 17:43 | 34 | 30.53 |
| 08/07/2026 17:43 | 32 | 30.53 |
| 08/07/2026 17:43 | 24 | 30.53 |
| 08/07/2026 17:43 | 1 | 30.52 |
| 08/07/2026 17:43 | 1 | 30.52 |
| 08/07/2026 17:43 | 7 | 30.52 |
| 08/07/2026 17:43 | 17 | 30.52 |
| 08/07/2026 17:43 | 100 | 30.52 |
| 08/07/2026 17:43 | 11 | 30.52 |
| 08/07/2026 17:43 | 93 | 30.52 |
| 08/07/2026 17:43 | 1 | 30.515 |
| 08/07/2026 17:43 | 10 | 30.515 |
| 08/07/2026 17:43 | 1 | 30.51 |
| 08/07/2026 17:43 | 1 | 30.51 |
| 08/07/2026 17:43 | 1 | 30.51 |
| 08/07/2026 17:43 | 1 | 30.52 |
| 08/07/2026 17:43 | 1 | 30.51 |
| 08/07/2026 17:43 | 6 | 30.52 |
| 08/07/2026 17:43 | 15 | 30.52 |
| 08/07/2026 17:43 | 85 | 30.52 |
| 08/07/2026 17:43 | 85 | 30.52 |
| 08/07/2026 17:43 | 15 | 30.52 |
| 08/07/2026 17:43 | 11 | 30.52 |
| 08/07/2026 17:43 | 1 | 30.515 |
| 08/07/2026 17:43 | 1 | 30.51 |
| 08/07/2026 17:43 | 50 | 30.515 |
| 08/07/2026 17:43 | 450 | 30.515 |
| 08/07/2026 17:43 | 100 | 30.52 |
| 08/07/2026 17:43 | 100 | 30.52 |
| 08/07/2026 17:43 | 200 | 30.52 |
| 08/07/2026 17:43 | 100 | 30.52 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 131 | 30.55 |
| 08/07/2026 17:43 | 100 | 30.55 |
| 08/07/2026 17:43 | 14 | 30.55 |
| 08/07/2026 17:43 | 100 | 30.55 |
| 08/07/2026 17:43 | 200 | 30.56 |
| 08/07/2026 17:43 | 12 | 30.56 |
| 08/07/2026 17:43 | 49 | 30.57 |
| 08/07/2026 17:43 | 100 | 30.57 |
| 08/07/2026 17:43 | 5 | 30.57 |
| 08/07/2026 17:43 | 100 | 30.57 |
| 08/07/2026 17:43 | 100 | 30.56 |
| 08/07/2026 17:43 | 49 | 30.56 |
| 08/07/2026 17:43 | 100 | 30.56 |
| 08/07/2026 17:43 | 12 | 30.56 |
| 08/07/2026 17:43 | 28 | 30.55 |
| 08/07/2026 17:43 | 72 | 30.55 |
| 08/07/2026 17:43 | 100 | 30.55 |
| 08/07/2026 17:43 | 68 | 30.55 |
| 08/07/2026 17:43 | 14 | 30.55 |
| 08/07/2026 17:43 | 18 | 30.55 |
| 08/07/2026 17:43 | 40 | 30.55 |
| 08/07/2026 17:43 | 100 | 30.55 |
| 08/07/2026 17:43 | 100 | 30.55 |
| 08/07/2026 17:43 | 200 | 30.54 |
| 08/07/2026 17:43 | 10 | 30.54 |
| 08/07/2026 17:43 | 23 | 30.54 |
| 08/07/2026 17:43 | 11 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 17 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.53 |
| 08/07/2026 17:43 | 100 | 30.53 |
| 08/07/2026 17:43 | 1 | 30.52 |
| 08/07/2026 17:43 | 114 | 30.53 |
| 08/07/2026 17:43 | 100 | 30.53 |
| 08/07/2026 17:43 | 49 | 30.53 |
| 08/07/2026 17:43 | 95 | 30.53 |
| 08/07/2026 17:43 | 49 | 30.53 |
| 08/07/2026 17:43 | 49 | 30.53 |
| 08/07/2026 17:43 | 20 | 30.53 |
| 08/07/2026 17:43 | 1 | 30.53 |
| 08/07/2026 17:43 | 100 | 30.53 |
| 08/07/2026 17:43 | 85 | 30.53 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 49 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 49 | 30.54 |
| 08/07/2026 17:43 | 51 | 30.54 |
| 08/07/2026 17:43 | 49 | 30.54 |
| 08/07/2026 17:43 | 49 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 35 | 30.54 |
| 08/07/2026 17:43 | 19 | 30.54 |
| 08/07/2026 17:43 | 1 | 30.53 |
| 08/07/2026 17:43 | 1 | 30.535 |
| 08/07/2026 17:43 | 1 | 30.53 |
| 08/07/2026 17:43 | 1 | 30.53 |
| 08/07/2026 17:43 | 1 | 30.53 |
| 08/07/2026 17:43 | 1 | 30.53 |
| 08/07/2026 17:43 | 119 | 30.535 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 51 | 30.54 |
| 08/07/2026 17:43 | 19 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 51 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 51 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 51 | 30.54 |
| 08/07/2026 17:43 | 30 | 30.55 |
| 08/07/2026 17:43 | 300 | 30.54 |
| 08/07/2026 17:43 | 64 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 51 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 2 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.55 |
| 08/07/2026 17:43 | 100 | 30.56 |
| 08/07/2026 17:43 | 50 | 30.56 |
| 08/07/2026 17:43 | 100 | 30.56 |
| 08/07/2026 17:43 | 63 | 30.56 |
| 08/07/2026 17:43 | 63 | 30.56 |
| 08/07/2026 17:43 | 46 | 30.55 |
| 08/07/2026 17:43 | 17 | 30.55 |
| 08/07/2026 17:43 | 13 | 30.55 |
| 08/07/2026 17:43 | 46 | 30.55 |
| 08/07/2026 17:43 | 17 | 30.55 |
| 08/07/2026 17:43 | 9 | 30.55 |
| 08/07/2026 17:43 | 27 | 30.55 |
| 08/07/2026 17:43 | 73 | 30.55 |
| 08/07/2026 17:43 | 63 | 30.55 |
| 08/07/2026 17:43 | 64 | 30.55 |
| 08/07/2026 17:43 | 100 | 30.55 |
| 08/07/2026 17:43 | 100 | 30.56 |
| 08/07/2026 17:43 | 100 | 30.56 |
| 08/07/2026 17:43 | 50 | 30.56 |
| 08/07/2026 17:43 | 100 | 30.56 |
| 08/07/2026 17:43 | 100 | 30.57 |
| 08/07/2026 17:43 | 100 | 30.58 |
| 08/07/2026 17:43 | 50 | 30.59 |
| 08/07/2026 17:43 | 100 | 30.58 |
| 08/07/2026 17:43 | 100 | 30.58 |
| 08/07/2026 17:43 | 18 | 30.58 |
| 08/07/2026 17:43 | 50 | 30.58 |
| 08/07/2026 17:43 | 50 | 30.58 |
| 08/07/2026 17:43 | 100 | 30.59 |
| 08/07/2026 17:43 | 10 | 30.58 |
| 08/07/2026 17:43 | 100 | 30.58 |
| 08/07/2026 17:43 | 100 | 30.58 |
| 08/07/2026 17:43 | 16 | 30.58 |
| 08/07/2026 17:43 | 1 | 30.57 |
| 08/07/2026 17:43 | 4 | 30.58 |
| 08/07/2026 17:43 | 100 | 30.58 |
| 08/07/2026 17:43 | 5 | 30.57 |
| 08/07/2026 17:43 | 10 | 30.57 |
| 08/07/2026 17:43 | 100 | 30.57 |
| 08/07/2026 17:43 | 100 | 30.57 |
| 08/07/2026 17:43 | 100 | 30.57 |
| 08/07/2026 17:43 | 19 | 30.57 |
| 08/07/2026 17:43 | 100 | 30.57 |
| 08/07/2026 17:43 | 100 | 30.57 |
| 08/07/2026 17:43 | 50 | 30.57 |
| 08/07/2026 17:43 | 100 | 30.56 |
| 08/07/2026 17:43 | 100 | 30.56 |
| 08/07/2026 17:43 | 12 | 30.56 |
| 08/07/2026 17:43 | 100 | 30.56 |
| 08/07/2026 17:43 | 100 | 30.56 |
| 08/07/2026 17:43 | 106 | 30.56 |
| 08/07/2026 17:43 | 94 | 30.56 |
| 08/07/2026 17:43 | 100 | 30.55 |
| 08/07/2026 17:43 | 11 | 30.55 |
| 08/07/2026 17:43 | 3 | 30.55 |
| 08/07/2026 17:43 | 31 | 30.55 |
| 08/07/2026 17:43 | 1 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.55 |
| 08/07/2026 17:43 | 3 | 30.55 |
| 08/07/2026 17:43 | 51 | 30.55 |
| 08/07/2026 17:43 | 100 | 30.55 |
| 08/07/2026 17:43 | 17 | 30.55 |
| 08/07/2026 17:43 | 12 | 30.55 |
| 08/07/2026 17:43 | 51 | 30.54 |
| 08/07/2026 17:43 | 10 | 30.54 |
| 08/07/2026 17:43 | 99 | 30.54 |
| 08/07/2026 17:43 | 1 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 20 | 30.54 |
| 08/07/2026 17:43 | 100 | 30.54 |
| 08/07/2026 17:43 | 14 | 30.54 |
| 08/07/2026 17:43 | 17 | 30.54 |
| 08/07/2026 17:43 | 10 | 30.54 |
| 08/07/2026 17:42 | 14 | 30.53 |
| 08/07/2026 17:42 | 100 | 30.54 |
| 08/07/2026 17:42 | 700 | 30.56 |
| 08/07/2026 17:42 | 100 | 30.56 |
| 08/07/2026 17:42 | 100 | 30.56 |
| 08/07/2026 17:42 | 75 | 30.57 |
| 08/07/2026 17:42 | 100 | 30.57 |
| 08/07/2026 17:42 | 100 | 30.57 |
| 08/07/2026 17:42 | 30 | 30.57 |
| 08/07/2026 17:42 | 70 | 30.57 |
| 08/07/2026 17:42 | 30 | 30.57 |
| 08/07/2026 17:42 | 24 | 30.57 |
| 08/07/2026 17:42 | 46 | 30.57 |
| 08/07/2026 17:42 | 27 | 30.57 |
| 08/07/2026 17:42 | 3 | 30.57 |
| 08/07/2026 17:42 | 70 | 30.57 |
| 08/07/2026 17:42 | 3 | 30.57 |
| 08/07/2026 17:42 | 70 | 30.57 |
| 08/07/2026 17:42 | 30 | 30.57 |
| 08/07/2026 17:42 | 30 | 30.57 |
| 08/07/2026 17:42 | 70 | 30.57 |
| 08/07/2026 17:42 | 100 | 30.57 |
| 08/07/2026 17:42 | 100 | 30.57 |
| 08/07/2026 17:42 | 100 | 30.57 |
| 08/07/2026 17:42 | 100 | 30.57 |
| 08/07/2026 17:42 | 100 | 30.57 |
| 08/07/2026 17:42 | 100 | 30.57 |
| 08/07/2026 17:42 | 7860 | 30.57 |
| 08/07/2026 17:42 | 100 | 30.57 |
| 08/07/2026 17:42 | 100 | 30.57 |
| 08/07/2026 17:42 | 100 | 30.57 |
| 08/07/2026 17:42 | 100 | 30.57 |
| 08/07/2026 17:42 | 65 | 30.57 |
| 08/07/2026 17:42 | 100 | 30.57 |
| 08/07/2026 17:42 | 100 | 30.57 |
| 08/07/2026 17:42 | 98 | 30.57 |
| 08/07/2026 17:42 | 163 | 30.585 |
| 08/07/2026 17:42 | 300 | 30.585 |
| 08/07/2026 17:42 | 100 | 30.585 |
| 08/07/2026 17:42 | 300 | 30.585 |
| 08/07/2026 17:42 | 100 | 30.585 |
| 08/07/2026 17:42 | 25 | 30.58 |
| 08/07/2026 17:42 | 12 | 30.58 |
| 08/07/2026 17:42 | 36 | 30.58 |
| 08/07/2026 17:42 | 11 | 30.58 |
| 08/07/2026 17:42 | 16 | 30.58 |
| 08/07/2026 17:42 | 1 | 30.57 |
| 08/07/2026 17:42 | 1 | 30.57 |
| 08/07/2026 17:42 | 3 | 30.58 |
| 08/07/2026 17:42 | 97 | 30.58 |
| 08/07/2026 17:42 | 50 | 30.58 |
| 08/07/2026 17:42 | 3 | 30.58 |
| 08/07/2026 17:42 | 50 | 30.58 |
| 08/07/2026 17:42 | 100 | 30.58 |
| 08/07/2026 17:42 | 100 | 30.58 |
| 08/07/2026 17:42 | 50 | 30.59 |
| 08/07/2026 17:42 | 100 | 30.59 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 50 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 8 | 30.61 |
| 08/07/2026 17:42 | 18 | 30.61 |
| 08/07/2026 17:42 | 1 | 30.61 |
| 08/07/2026 17:42 | 2 | 30.61 |
| 08/07/2026 17:42 | 99 | 30.61 |
| 08/07/2026 17:42 | 1 | 30.61 |
| 08/07/2026 17:42 | 1 | 30.615 |
| 08/07/2026 17:42 | 10 | 30.61 |
| 08/07/2026 17:42 | 2 | 30.61 |
| 08/07/2026 17:42 | 11 | 30.61 |
| 08/07/2026 17:42 | 12 | 30.61 |
| 08/07/2026 17:42 | 1 | 30.61 |
| 08/07/2026 17:42 | 200 | 30.605 |
| 08/07/2026 17:42 | 46 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 15 | 30.60 |
| 08/07/2026 17:42 | 27 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 200 | 30.60 |
| 08/07/2026 17:42 | 86 | 30.60 |
| 08/07/2026 17:42 | 14 | 30.60 |
| 08/07/2026 17:42 | 86 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 392 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 92 | 30.60 |
| 08/07/2026 17:42 | 8 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 46 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 46 | 30.60 |
| 08/07/2026 17:42 | 150 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 12 | 30.60 |
| 08/07/2026 17:42 | 46 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.60 |
| 08/07/2026 17:42 | 90 | 30.60 |
| 08/07/2026 17:42 | 10 | 30.60 |
| 08/07/2026 17:42 | 90 | 30.60 |
| 08/07/2026 17:42 | 100 | 30.61 |
| 08/07/2026 17:42 | 20 | 30.62 |
| 08/07/2026 17:42 | 100 | 30.62 |
| 08/07/2026 17:42 | 100 | 30.62 |
| 08/07/2026 17:42 | 100 | 30.63 |
| 08/07/2026 17:42 | 3 | 30.63 |
| 08/07/2026 17:42 | 195 | 30.63 |
| 08/07/2026 17:41 | 10 | 30.62 |
| 08/07/2026 17:41 | 100 | 30.61 |
| 08/07/2026 17:41 | 90 | 30.61 |
| 08/07/2026 17:41 | 10 | 30.61 |
| 08/07/2026 17:41 | 5 | 30.61 |
| 08/07/2026 17:41 | 100 | 30.61 |
| 08/07/2026 17:41 | 100 | 30.61 |
| 08/07/2026 17:41 | 14 | 30.60 |
| 08/07/2026 17:41 | 100 | 30.59 |
| 08/07/2026 17:41 | 100 | 30.59 |
| 08/07/2026 17:41 | 100 | 30.58 |
| 08/07/2026 17:41 | 100 | 30.58 |
| 08/07/2026 17:41 | 1 | 30.57 |
| 08/07/2026 17:41 | 100 | 30.58 |
| 08/07/2026 17:41 | 100 | 30.58 |
| 08/07/2026 17:41 | 17 | 30.58 |
| 08/07/2026 17:41 | 1 | 30.58 |
| 08/07/2026 17:41 | 1 | 30.58 |
| 08/07/2026 17:41 | 100 | 30.58 |
| 08/07/2026 17:41 | 1 | 30.57 |
| 08/07/2026 17:41 | 100 | 30.57 |
| 08/07/2026 17:41 | 100 | 30.57 |
| 08/07/2026 17:41 | 120 | 30.57 |
| 08/07/2026 17:41 | 20 | 30.57 |
| 08/07/2026 17:41 | 25 | 30.57 |
| 08/07/2026 17:41 | 16 | 30.57 |
| 08/07/2026 17:41 | 22 | 30.57 |
| 08/07/2026 17:41 | 1 | 30.565 |
| 08/07/2026 17:41 | 1 | 30.56 |
| 08/07/2026 17:41 | 1 | 30.56 |
| 08/07/2026 17:41 | 1 | 30.565 |
| 08/07/2026 17:41 | 100 | 30.565 |
| 08/07/2026 17:41 | 100 | 30.565 |
| 08/07/2026 17:41 | 100 | 30.565 |
| 08/07/2026 17:41 | 450 | 30.57 |
| 08/07/2026 17:41 | 900 | 30.57 |
| 08/07/2026 17:41 | 100 | 30.57 |
| 08/07/2026 17:41 | 100 | 30.57 |
| 08/07/2026 17:41 | 200 | 30.57 |
| 08/07/2026 17:41 | 100 | 30.57 |
| 08/07/2026 17:41 | 20 | 30.57 |
| 08/07/2026 17:41 | 100 | 30.58 |
| 08/07/2026 17:41 | 12 | 30.58 |
| 08/07/2026 17:41 | 14 | 30.58 |
| 08/07/2026 17:41 | 300 | 30.585 |
| 08/07/2026 17:41 | 100 | 30.585 |
| 08/07/2026 17:41 | 100 | 30.585 |
| 08/07/2026 17:41 | 100 | 30.585 |
| 08/07/2026 17:41 | 100 | 30.585 |
| 08/07/2026 17:41 | 100 | 30.585 |
| 08/07/2026 17:41 | 20 | 30.58 |
| 08/07/2026 17:41 | 100 | 30.58 |
| 08/07/2026 17:41 | 100 | 30.58 |
| 08/07/2026 17:41 | 11 | 30.58 |
| 08/07/2026 17:41 | 56 | 30.58 |
| 08/07/2026 17:41 | 20 | 30.58 |
| 08/07/2026 17:41 | 1 | 30.58 |
| 08/07/2026 17:41 | 1 | 30.57 |
| 08/07/2026 17:41 | 1 | 30.575 |
| 08/07/2026 17:41 | 26 | 30.575 |
| 08/07/2026 17:41 | 23 | 30.57 |
| 08/07/2026 17:41 | 100 | 30.57 |
| 08/07/2026 17:41 | 100 | 30.57 |
| 08/07/2026 17:41 | 14 | 30.57 |
| 08/07/2026 17:41 | 38 | 30.57 |
| 08/07/2026 17:41 | 62 | 30.57 |
| 08/07/2026 17:41 | 38 | 30.57 |
| 08/07/2026 17:41 | 2 | 30.57 |
| 08/07/2026 17:41 | 92 | 30.57 |
| 08/07/2026 17:41 | 1 | 30.57 |
| 08/07/2026 17:41 | 1 | 30.57 |
| 08/07/2026 17:41 | 1 | 30.57 |
| 08/07/2026 17:41 | 1 | 30.57 |
| 08/07/2026 17:41 | 1 | 30.57 |
| 08/07/2026 17:41 | 1 | 30.57 |
| 08/07/2026 17:41 | 1 | 30.57 |
| 08/07/2026 17:41 | 1 | 30.57 |
| 08/07/2026 17:41 | 12 | 30.575 |
| 08/07/2026 17:41 | 27 | 30.575 |
| 08/07/2026 17:41 | 6 | 30.57 |
| 08/07/2026 17:41 | 100 | 30.57 |
| 08/07/2026 17:41 | 11 | 30.57 |
| 08/07/2026 17:41 | 76 | 30.57 |
| 08/07/2026 17:41 | 11 | 30.57 |
| 08/07/2026 17:41 | 12 | 30.57 |
| 08/07/2026 17:41 | 1 | 30.58 |
| 08/07/2026 17:41 | 96 | 30.58 |
| 08/07/2026 17:41 | 1 | 30.58 |
| 08/07/2026 17:41 | 1 | 30.58 |
| 08/07/2026 17:41 | 1 | 30.58 |
| 08/07/2026 17:41 | 1 | 30.58 |
| 08/07/2026 17:41 | 24 | 30.59 |
| 08/07/2026 17:41 | 100 | 30.59 |
| 08/07/2026 17:41 | 5 | 30.59 |
| 08/07/2026 17:41 | 100 | 30.595 |
| 08/07/2026 17:41 | 100 | 30.595 |
| 08/07/2026 17:41 | 100 | 30.60 |
| 08/07/2026 17:41 | 12 | 30.60 |
| 08/07/2026 17:41 | 100 | 30.595 |
| 08/07/2026 17:41 | 100 | 30.595 |
| 08/07/2026 17:41 | 100 | 30.60 |
| 08/07/2026 17:41 | 100 | 30.60 |
| 08/07/2026 17:41 | 98 | 30.60 |
| 08/07/2026 17:41 | 1 | 30.60 |
| 08/07/2026 17:40 | 1 | 30.60 |
| 08/07/2026 17:40 | 1 | 30.60 |
| 08/07/2026 17:40 | 100 | 30.605 |
| 08/07/2026 17:40 | 1 | 30.60 |
| 08/07/2026 17:40 | 1 | 30.60 |
| 08/07/2026 17:40 | 8 | 30.61 |
| 08/07/2026 17:40 | 99 | 30.61 |
| 08/07/2026 17:40 | 1 | 30.61 |
| 08/07/2026 17:40 | 8 | 30.62 |
| 08/07/2026 17:40 | 51 | 30.62 |
| 08/07/2026 17:40 | 249 | 30.62 |
| 08/07/2026 17:40 | 100 | 30.62 |
| 08/07/2026 17:40 | 10 | 30.62 |
| 08/07/2026 17:40 | 89 | 30.62 |
| 08/07/2026 17:40 | 1 | 30.62 |
| 08/07/2026 17:40 | 10 | 30.62 |
| 08/07/2026 17:40 | 49 | 30.63 |
| 08/07/2026 17:40 | 26 | 30.63 |
| 08/07/2026 17:40 | 64 | 30.63 |
| 08/07/2026 17:40 | 1 | 30.63 |
| 08/07/2026 17:40 | 100 | 30.635 |
| 08/07/2026 17:40 | 100 | 30.63 |
| 08/07/2026 17:40 | 100 | 30.63 |
| 08/07/2026 17:40 | 15 | 30.63 |
| 08/07/2026 17:40 | 200 | 30.63 |
| 08/07/2026 17:40 | 51 | 30.62 |
| 08/07/2026 17:40 | 51 | 30.62 |
| 08/07/2026 17:40 | 64 | 30.62 |
| 08/07/2026 17:40 | 51 | 30.62 |
| 08/07/2026 17:40 | 11 | 30.62 |
| 08/07/2026 17:40 | 62 | 30.62 |
| 08/07/2026 17:40 | 100 | 30.62 |
| 08/07/2026 17:40 | 26 | 30.62 |
| 08/07/2026 17:40 | 38 | 30.62 |
| 08/07/2026 17:40 | 38 | 30.62 |
| 08/07/2026 17:40 | 14 | 30.62 |
| 08/07/2026 17:40 | 51 | 30.62 |
| 08/07/2026 17:40 | 100 | 30.62 |
| 08/07/2026 17:40 | 62 | 30.62 |
| 08/07/2026 17:40 | 38 | 30.62 |
| 08/07/2026 17:40 | 37 | 30.62 |
| 08/07/2026 17:40 | 100 | 30.62 |
| 08/07/2026 17:40 | 100 | 30.62 |
| 08/07/2026 17:40 | 51 | 30.62 |
| 08/07/2026 17:40 | 100 | 30.62 |
| 08/07/2026 17:40 | 100 | 30.62 |
| 08/07/2026 17:40 | 100 | 30.62 |
| 08/07/2026 17:40 | 51 | 30.62 |
| 08/07/2026 17:40 | 100 | 30.62 |
| 08/07/2026 17:40 | 100 | 30.62 |
| 08/07/2026 17:40 | 100 | 30.62 |
| 08/07/2026 17:40 | 1 | 30.62 |
| 08/07/2026 17:40 | 99 | 30.62 |
| 08/07/2026 17:40 | 51 | 30.62 |
| 08/07/2026 17:40 | 100 | 30.62 |
| 08/07/2026 17:40 | 100 | 30.62 |
| 08/07/2026 17:40 | 10 | 30.62 |
| 08/07/2026 17:40 | 2 | 30.62 |
| 08/07/2026 17:40 | 100 | 30.62 |
| 08/07/2026 17:40 | 300 | 30.625 |
| 08/07/2026 17:40 | 81 | 30.625 |
| 08/07/2026 17:40 | 100 | 30.63 |
| 08/07/2026 17:40 | 90 | 30.63 |
| 08/07/2026 17:40 | 50 | 30.64 |
| 08/07/2026 17:40 | 50 | 30.64 |
| 08/07/2026 17:40 | 99 | 30.64 |
| 08/07/2026 17:40 | 134 | 30.64 |
| 08/07/2026 17:40 | 16 | 30.64 |
| 08/07/2026 17:40 | 51 | 30.64 |
| 08/07/2026 17:40 | 152 | 30.65 |
| 08/07/2026 17:40 | 100 | 30.64 |
| 08/07/2026 17:40 | 100 | 30.64 |
| 08/07/2026 17:40 | 50 | 30.64 |
| 08/07/2026 17:40 | 97 | 30.64 |
| 08/07/2026 17:40 | 3 | 30.64 |
| 08/07/2026 17:40 | 316 | 30.64 |
| 08/07/2026 17:40 | 1 | 30.65 |
| 08/07/2026 17:40 | 5 | 30.64 |
| 08/07/2026 17:40 | 100 | 30.64 |
| 08/07/2026 17:40 | 100 | 30.64 |
| 08/07/2026 17:40 | 200 | 30.64 |
| 08/07/2026 17:40 | 43 | 30.64 |
| 08/07/2026 17:40 | 15 | 30.64 |
| 08/07/2026 17:40 | 58 | 30.64 |
| 08/07/2026 17:40 | 1 | 30.64 |
| 08/07/2026 17:40 | 46 | 30.63 |
| 08/07/2026 17:39 | 4 | 30.63 |
| 08/07/2026 17:39 | 100 | 30.63 |
| 08/07/2026 17:39 | 46 | 30.63 |
| 08/07/2026 17:39 | 100 | 30.63 |
| 08/07/2026 17:39 | 11 | 30.63 |
| 08/07/2026 17:39 | 200 | 30.63 |
| 08/07/2026 17:39 | 100 | 30.625 |
| 08/07/2026 17:39 | 20 | 30.62 |
| 08/07/2026 17:39 | 63 | 30.62 |
| 08/07/2026 17:39 | 100 | 30.62 |
| 08/07/2026 17:39 | 37 | 30.62 |
| 08/07/2026 17:39 | 63 | 30.62 |
| 08/07/2026 17:39 | 100 | 30.62 |
| 08/07/2026 17:39 | 4 | 30.62 |
| 08/07/2026 17:39 | 100 | 30.62 |
| 08/07/2026 17:39 | 97 | 30.63 |
| 08/07/2026 17:39 | 11 | 30.63 |
| 08/07/2026 17:39 | 100 | 30.63 |
| 08/07/2026 17:39 | 1 | 30.63 |
| 08/07/2026 17:39 | 200 | 30.62 |
| 08/07/2026 17:39 | 200 | 30.62 |
| 08/07/2026 17:39 | 48 | 30.62 |
| 08/07/2026 17:39 | 38 | 30.62 |
| 08/07/2026 17:39 | 100 | 30.62 |
| 08/07/2026 17:39 | 14 | 30.62 |
| 08/07/2026 17:39 | 24 | 30.62 |
| 08/07/2026 17:39 | 76 | 30.62 |
| 08/07/2026 17:39 | 100 | 30.62 |
| 08/07/2026 17:39 | 11 | 30.62 |
| 08/07/2026 17:39 | 10 | 30.62 |
| 08/07/2026 17:39 | 2 | 30.62 |
| 08/07/2026 17:39 | 100 | 30.62 |
| 08/07/2026 17:39 | 1 | 30.62 |
| 08/07/2026 17:39 | 1 | 30.62 |
| 08/07/2026 17:39 | 1 | 30.62 |
| 08/07/2026 17:39 | 1 | 30.62 |
| 08/07/2026 17:39 | 1 | 30.62 |
| 08/07/2026 17:39 | 1 | 30.62 |
| 08/07/2026 17:39 | 5 | 30.615 |
| 08/07/2026 17:39 | 5 | 30.61 |
| 08/07/2026 17:39 | 2 | 30.61 |
| 08/07/2026 17:39 | 100 | 30.61 |
| 08/07/2026 17:39 | 21 | 30.61 |
| 08/07/2026 17:39 | 100 | 30.61 |
| 08/07/2026 17:39 | 20 | 30.61 |
| 08/07/2026 17:39 | 100 | 30.61 |
| 08/07/2026 17:39 | 100 | 30.60 |
| 08/07/2026 17:39 | 32 | 30.60 |
| 08/07/2026 17:39 | 45 | 30.60 |
| 08/07/2026 17:39 | 100 | 30.60 |
| 08/07/2026 17:39 | 100 | 30.60 |
| 08/07/2026 17:39 | 3 | 30.60 |
| 08/07/2026 17:39 | 300 | 30.60 |
| 08/07/2026 17:39 | 100 | 30.60 |
| 08/07/2026 17:39 | 1 | 30.61 |
| 08/07/2026 17:39 | 48 | 30.61 |
| 08/07/2026 17:39 | 100 | 30.61 |
| 08/07/2026 17:39 | 100 | 30.61 |
| 08/07/2026 17:39 | 24 | 30.61 |
| 08/07/2026 17:39 | 76 | 30.61 |
| 08/07/2026 17:39 | 89 | 30.61 |
| 08/07/2026 17:39 | 11 | 30.61 |
| 08/07/2026 17:39 | 12 | 30.61 |
| 08/07/2026 17:39 | 100 | 30.61 |
| 08/07/2026 17:39 | 10 | 30.61 |
| 08/07/2026 17:39 | 67 | 30.61 |
| 08/07/2026 17:39 | 32 | 30.61 |
| 08/07/2026 17:39 | 1 | 30.61 |
| 08/07/2026 17:39 | 100 | 30.60 |
| 08/07/2026 17:39 | 100 | 30.60 |
| 08/07/2026 17:39 | 100 | 30.60 |
| 08/07/2026 17:39 | 1 | 30.60 |
| 08/07/2026 17:39 | 100 | 30.60 |
| 08/07/2026 17:39 | 8 | 30.60 |
| 08/07/2026 17:39 | 100 | 30.60 |
| 08/07/2026 17:39 | 100 | 30.60 |
| 08/07/2026 17:39 | 2 | 30.60 |
| 08/07/2026 17:39 | 100 | 30.60 |
| 08/07/2026 17:39 | 147 | 30.605 |
| 08/07/2026 17:39 | 100 | 30.61 |
| 08/07/2026 17:39 | 100 | 30.61 |
| 08/07/2026 17:39 | 100 | 30.60 |
| 08/07/2026 17:39 | 17 | 30.60 |
| 08/07/2026 17:39 | 1 | 30.60 |
| 08/07/2026 17:39 | 100 | 30.59 |
| 08/07/2026 17:39 | 100 | 30.58 |
| 08/07/2026 17:39 | 2 | 30.58 |
| 08/07/2026 17:39 | 1 | 30.57 |
| 08/07/2026 17:39 | 14 | 30.57 |
| 08/07/2026 17:39 | 13 | 30.57 |
| 08/07/2026 17:39 | 6 | 30.57 |
| 08/07/2026 17:39 | 14 | 30.57 |
| 08/07/2026 17:38 | 1 | 30.57 |
| 08/07/2026 17:38 | 326 | 30.585 |
| 08/07/2026 17:38 | 300 | 30.585 |
| 08/07/2026 17:38 | 100 | 30.58 |
| 08/07/2026 17:38 | 79 | 30.57 |
| 08/07/2026 17:38 | 81 | 30.57 |
| 08/07/2026 17:38 | 5 | 30.57 |
| 08/07/2026 17:38 | 200 | 30.57 |
| 08/07/2026 17:38 | 100 | 30.57 |
| 08/07/2026 17:38 | 200 | 30.57 |
| 08/07/2026 17:38 | 100 | 30.56 |
| 08/07/2026 17:38 | 26 | 30.56 |
| 08/07/2026 17:38 | 10 | 30.56 |
| 08/07/2026 17:38 | 1 | 30.555 |
| 08/07/2026 17:38 | 9 | 30.56 |
| 08/07/2026 17:38 | 90 | 30.56 |
| 08/07/2026 17:38 | 1 | 30.56 |
| 08/07/2026 17:38 | 46 | 30.56 |
| 08/07/2026 17:38 | 70 | 30.56 |
| 08/07/2026 17:38 | 208 | 30.56 |
| 08/07/2026 17:38 | 100 | 30.56 |
| 08/07/2026 17:38 | 94 | 30.56 |
| 08/07/2026 17:38 | 5 | 30.56 |
| 08/07/2026 17:38 | 1 | 30.56 |
| 08/07/2026 17:38 | 1 | 30.56 |
| 08/07/2026 17:38 | 1 | 30.56 |
| 08/07/2026 17:38 | 10 | 30.56 |
| 08/07/2026 17:38 | 1 | 30.56 |
| 08/07/2026 17:38 | 100 | 30.56 |
| 08/07/2026 17:38 | 196 | 30.56 |
| 08/07/2026 17:38 | 4 | 30.56 |
| 08/07/2026 17:38 | 300 | 30.56 |
| 08/07/2026 17:38 | 59 | 30.56 |
| 08/07/2026 17:38 | 14 | 30.56 |
| 08/07/2026 17:38 | 26 | 30.555 |
| 08/07/2026 17:38 | 100 | 30.55 |
| 08/07/2026 17:38 | 26 | 30.55 |
| 08/07/2026 17:38 | 1 | 30.545 |
| 08/07/2026 17:38 | 10 | 30.545 |
| 08/07/2026 17:38 | 174 | 30.55 |
| 08/07/2026 17:38 | 10 | 30.545 |
| 08/07/2026 17:38 | 10 | 30.545 |
| 08/07/2026 17:38 | 20 | 30.545 |
| 08/07/2026 17:38 | 24 | 30.55 |
| 08/07/2026 17:38 | 40 | 30.55 |
| 08/07/2026 17:38 | 36 | 30.55 |
| 08/07/2026 17:38 | 100 | 30.55 |
| 08/07/2026 17:38 | 2 | 30.56 |
| 08/07/2026 17:38 | 200 | 30.56 |
| 08/07/2026 17:38 | 100 | 30.56 |
| 08/07/2026 17:38 | 3 | 30.56 |
| 08/07/2026 17:38 | 100 | 30.56 |
| 08/07/2026 17:38 | 10 | 30.56 |
| 08/07/2026 17:38 | 3 | 30.56 |
| 08/07/2026 17:38 | 18 | 30.56 |
| 08/07/2026 17:38 | 100 | 30.56 |
| 08/07/2026 17:38 | 100 | 30.56 |
| 08/07/2026 17:38 | 2 | 30.56 |
| 08/07/2026 17:38 | 45 | 30.56 |
| 08/07/2026 17:38 | 1 | 30.56 |
| 08/07/2026 17:38 | 100 | 30.57 |
| 08/07/2026 17:38 | 1 | 30.57 |
| 08/07/2026 17:38 | 100 | 30.57 |
| 08/07/2026 17:38 | 100 | 30.59 |
| 08/07/2026 17:38 | 140 | 30.59 |
| 08/07/2026 17:38 | 160 | 30.59 |
| 08/07/2026 17:38 | 100 | 30.59 |
| 08/07/2026 17:38 | 100 | 30.59 |
| 08/07/2026 17:38 | 450 | 30.60 |
| 08/07/2026 17:38 | 100 | 30.60 |
| 08/07/2026 17:38 | 100 | 30.60 |
| 08/07/2026 17:38 | 200 | 30.60 |
| 08/07/2026 17:38 | 61 | 30.60 |
| 08/07/2026 17:38 | 100 | 30.60 |
| 08/07/2026 17:38 | 29 | 30.60 |
| 08/07/2026 17:38 | 100 | 30.60 |
| 08/07/2026 17:38 | 10 | 30.60 |
| 08/07/2026 17:38 | 61 | 30.60 |
| 08/07/2026 17:38 | 208 | 30.595 |
| 08/07/2026 17:38 | 92 | 30.595 |
| 08/07/2026 17:38 | 10 | 30.595 |
| 08/07/2026 17:38 | 10 | 30.595 |
| 08/07/2026 17:38 | 300 | 30.595 |
| 08/07/2026 17:38 | 100 | 30.60 |
| 08/07/2026 17:38 | 61 | 30.60 |
| 08/07/2026 17:38 | 39 | 30.60 |
| 08/07/2026 17:38 | 39 | 30.60 |
| 08/07/2026 17:38 | 100 | 30.60 |
| 08/07/2026 17:38 | 61 | 30.60 |
| 08/07/2026 17:38 | 6 | 30.60 |
| 08/07/2026 17:38 | 2 | 30.60 |
| 08/07/2026 17:38 | 2 | 30.60 |
| 08/07/2026 17:38 | 100 | 30.60 |
| 08/07/2026 17:38 | 60 | 30.60 |
| 08/07/2026 17:38 | 100 | 30.60 |
| 08/07/2026 17:38 | 100 | 30.60 |
| 08/07/2026 17:38 | 17 | 30.60 |
| 08/07/2026 17:38 | 12 | 30.60 |
| 08/07/2026 17:38 | 60 | 30.60 |
| 08/07/2026 17:38 | 10 | 30.595 |
| 08/07/2026 17:38 | 3 | 30.595 |
| 08/07/2026 17:38 | 100 | 30.60 |
| 08/07/2026 17:38 | 96 | 30.60 |
| 08/07/2026 17:38 | 4 | 30.60 |
| 08/07/2026 17:38 | 20 | 30.60 |
| 08/07/2026 17:38 | 87 | 30.60 |
| 08/07/2026 17:38 | 1 | 30.60 |
| 08/07/2026 17:38 | 1 | 30.60 |
| 08/07/2026 17:38 | 3 | 30.60 |
| 08/07/2026 17:38 | 10 | 30.60 |
| 08/07/2026 17:38 | 1 | 30.60 |
| 08/07/2026 17:37 | 100 | 30.605 |
| 08/07/2026 17:37 | 90 | 30.61 |
| 08/07/2026 17:37 | 100 | 30.61 |
| 08/07/2026 17:37 | 99 | 30.61 |
| 08/07/2026 17:37 | 1 | 30.61 |
| 08/07/2026 17:37 | 1 | 30.62 |
| 08/07/2026 17:37 | 100 | 30.63 |
| 08/07/2026 17:37 | 100 | 30.63 |
| 08/07/2026 17:37 | 25 | 30.63 |
| 08/07/2026 17:37 | 100 | 30.625 |
| 08/07/2026 17:37 | 100 | 30.62 |
| 08/07/2026 17:37 | 1 | 30.62 |
| 08/07/2026 17:37 | 67 | 30.62 |
| 08/07/2026 17:37 | 67 | 30.62 |
| 08/07/2026 17:37 | 62 | 30.62 |
| 08/07/2026 17:37 | 38 | 30.62 |
| 08/07/2026 17:37 | 83 | 30.62 |
| 08/07/2026 17:37 | 49 | 30.62 |
| 08/07/2026 17:37 | 67 | 30.62 |
| 08/07/2026 17:37 | 600 | 30.625 |
| 08/07/2026 17:37 | 67 | 30.62 |
| 08/07/2026 17:37 | 150 | 30.62 |
| 08/07/2026 17:37 | 6 | 30.62 |
| 08/07/2026 17:37 | 17 | 30.62 |
| 08/07/2026 17:37 | 20 | 30.62 |
| 08/07/2026 17:37 | 17 | 30.62 |
| 08/07/2026 17:37 | 50 | 30.62 |
| 08/07/2026 17:37 | 100 | 30.62 |
| 08/07/2026 17:37 | 150 | 30.62 |
| 08/07/2026 17:37 | 100 | 30.62 |
| 08/07/2026 17:37 | 100 | 30.62 |
| 08/07/2026 17:37 | 100 | 30.62 |
| 08/07/2026 17:37 | 70 | 30.62 |
| 08/07/2026 17:37 | 100 | 30.62 |
| 08/07/2026 17:37 | 100 | 30.62 |
| 08/07/2026 17:37 | 10 | 30.62 |
| 08/07/2026 17:37 | 14 | 30.62 |
| 08/07/2026 17:37 | 31 | 30.63 |
| 08/07/2026 17:37 | 5 | 30.63 |
| 08/07/2026 17:37 | 10 | 30.63 |
| 08/07/2026 17:37 | 3 | 30.64 |
| 08/07/2026 17:37 | 16 | 30.64 |
| 08/07/2026 17:37 | 10 | 30.64 |
| 08/07/2026 17:37 | 70 | 30.64 |
| 08/07/2026 17:37 | 30 | 30.65 |
| 08/07/2026 17:37 | 70 | 30.65 |
| 08/07/2026 17:37 | 100 | 30.65 |
| 08/07/2026 17:37 | 2 | 30.65 |
| 08/07/2026 17:37 | 10 | 30.65 |
| 08/07/2026 17:37 | 70 | 30.65 |
| 08/07/2026 17:37 | 100 | 30.65 |
| 08/07/2026 17:37 | 51 | 30.65 |
| 08/07/2026 17:37 | 58 | 30.65 |
| 08/07/2026 17:37 | 12 | 30.65 |
| 08/07/2026 17:37 | 100 | 30.65 |
| 08/07/2026 17:37 | 70 | 30.65 |
| 08/07/2026 17:37 | 70 | 30.65 |
| 08/07/2026 17:37 | 100 | 30.65 |
| 08/07/2026 17:37 | 100 | 30.64 |
| 08/07/2026 17:37 | 100 | 30.64 |
| 08/07/2026 17:37 | 10 | 30.64 |
| 08/07/2026 17:37 | 70 | 30.63 |
| 08/07/2026 17:37 | 100 | 30.63 |
| 08/07/2026 17:37 | 450 | 30.62 |
| 08/07/2026 17:37 | 11 | 30.62 |
| 08/07/2026 17:37 | 10 | 30.62 |
| 08/07/2026 17:37 | 1 | 30.61 |
| 08/07/2026 17:37 | 11 | 30.61 |
| 08/07/2026 17:37 | 2 | 30.60 |
| 08/07/2026 17:37 | 1 | 30.60 |
| 08/07/2026 17:37 | 10 | 30.61 |
| 08/07/2026 17:37 | 2 | 30.62 |
| 08/07/2026 17:37 | 74 | 30.61 |
| 08/07/2026 17:37 | 74 | 30.61 |
| 08/07/2026 17:37 | 3 | 30.61 |
| 08/07/2026 17:37 | 10 | 30.61 |
| 08/07/2026 17:37 | 22 | 30.61 |
| 08/07/2026 17:37 | 17 | 30.61 |
| 08/07/2026 17:37 | 100 | 30.61 |
| 08/07/2026 17:37 | 70 | 30.61 |
| 08/07/2026 17:37 | 100 | 30.61 |
| 08/07/2026 17:37 | 99 | 30.61 |
| 08/07/2026 17:37 | 1 | 30.61 |
| 08/07/2026 17:37 | 3 | 30.64 |
| 08/07/2026 17:37 | 199 | 30.64 |
| 08/07/2026 17:37 | 100 | 30.64 |
| 08/07/2026 17:37 | 100 | 30.64 |
| 08/07/2026 17:37 | 400 | 30.64 |
| 08/07/2026 17:37 | 100 | 30.64 |
| 08/07/2026 17:37 | 100 | 30.64 |
| 08/07/2026 17:37 | 100 | 30.64 |
| 08/07/2026 17:37 | 400 | 30.64 |
| 08/07/2026 17:37 | 100 | 30.64 |
| 08/07/2026 17:37 | 100 | 30.65 |
| 08/07/2026 17:37 | 100 | 30.65 |
| 08/07/2026 17:37 | 40 | 30.65 |
| 08/07/2026 17:37 | 100 | 30.65 |
| 08/07/2026 17:37 | 49 | 30.65 |
| 08/07/2026 17:37 | 51 | 30.65 |
| 08/07/2026 17:37 | 100 | 30.65 |
| 08/07/2026 17:37 | 100 | 30.65 |
| 08/07/2026 17:37 | 18 | 30.65 |
| 08/07/2026 17:37 | 20 | 30.65 |
| 08/07/2026 17:37 | 13 | 30.64 |
| 08/07/2026 17:37 | 10 | 30.64 |
| 08/07/2026 17:37 | 1 | 30.64 |
| 08/07/2026 17:36 | 1 | 30.63 |
| 08/07/2026 17:36 | 80 | 30.63 |
| 08/07/2026 17:36 | 15 | 30.63 |
| 08/07/2026 17:36 | 1 | 30.62 |
| 08/07/2026 17:36 | 1 | 30.62 |
| 08/07/2026 17:36 | 90 | 30.63 |
| 08/07/2026 17:36 | 20 | 30.63 |
| 08/07/2026 17:36 | 100 | 30.63 |
| 08/07/2026 17:36 | 37 | 30.64 |
| 08/07/2026 17:36 | 10 | 30.64 |
| 08/07/2026 17:36 | 57 | 30.64 |
| 08/07/2026 17:36 | 43 | 30.64 |
| 08/07/2026 17:36 | 63 | 30.64 |
| 08/07/2026 17:36 | 12 | 30.64 |
| 08/07/2026 17:36 | 10 | 30.64 |
| 08/07/2026 17:36 | 20 | 30.63 |
| 08/07/2026 17:36 | 70 | 30.63 |
| 08/07/2026 17:36 | 1 | 30.63 |
| 08/07/2026 17:36 | 100 | 30.63 |
| 08/07/2026 17:36 | 1 | 30.62 |
| 08/07/2026 17:36 | 1 | 30.62 |
| 08/07/2026 17:36 | 1 | 30.62 |
| 08/07/2026 17:36 | 1 | 30.62 |
| 08/07/2026 17:36 | 1 | 30.62 |
| 08/07/2026 17:36 | 1 | 30.62 |
| 08/07/2026 17:36 | 1 | 30.62 |
| 08/07/2026 17:36 | 80 | 30.63 |
| 08/07/2026 17:36 | 10 | 30.63 |
| 08/07/2026 17:36 | 1 | 30.62 |
| 08/07/2026 17:36 | 10 | 30.63 |
| 08/07/2026 17:36 | 30 | 30.63 |
| 08/07/2026 17:36 | 10 | 30.63 |
| 08/07/2026 17:36 | 40 | 30.63 |
| 08/07/2026 17:36 | 100 | 30.63 |
| 08/07/2026 17:36 | 100 | 30.63 |
| 08/07/2026 17:36 | 44 | 30.63 |
| 08/07/2026 17:36 | 100 | 30.63 |
| 08/07/2026 17:36 | 100 | 30.625 |
| 08/07/2026 17:36 | 8 | 30.63 |
| 08/07/2026 17:36 | 100 | 30.63 |
| 08/07/2026 17:36 | 90 | 30.63 |
| 08/07/2026 17:36 | 197 | 30.63 |
| 08/07/2026 17:36 | 100 | 30.63 |
| 08/07/2026 17:36 | 100 | 30.64 |
| 08/07/2026 17:36 | 44 | 30.64 |
| 08/07/2026 17:36 | 100 | 30.64 |
| 08/07/2026 17:36 | 53 | 30.64 |
| 08/07/2026 17:36 | 37 | 30.64 |
| 08/07/2026 17:36 | 80 | 30.63 |
| 08/07/2026 17:36 | 5 | 30.62 |
| 08/07/2026 17:36 | 200 | 30.62 |
| 08/07/2026 17:36 | 2 | 30.62 |
| 08/07/2026 17:36 | 10 | 30.62 |
| 08/07/2026 17:36 | 15 | 30.62 |
| 08/07/2026 17:36 | 1 | 30.61 |
| 08/07/2026 17:36 | 1 | 30.61 |
| 08/07/2026 17:36 | 1 | 30.61 |
| 08/07/2026 17:36 | 1 | 30.61 |
| 08/07/2026 17:36 | 10 | 30.61 |
| 08/07/2026 17:36 | 200 | 30.61 |
| 08/07/2026 17:35 | 10 | 30.61 |
| 08/07/2026 17:35 | 87 | 30.61 |
| 08/07/2026 17:35 | 2 | 30.61 |
| 08/07/2026 17:35 | 1 | 30.61 |
| 08/07/2026 17:35 | 2 | 30.61 |
| 08/07/2026 17:35 | 100 | 30.62 |
| 08/07/2026 17:35 | 100 | 30.62 |
| 08/07/2026 17:35 | 100 | 30.62 |
| 08/07/2026 17:35 | 100 | 30.62 |
| 08/07/2026 17:35 | 100 | 30.62 |
| 08/07/2026 17:35 | 100 | 30.63 |
| 08/07/2026 17:35 | 95 | 30.63 |
| 08/07/2026 17:35 | 100 | 30.635 |
| 08/07/2026 17:35 | 3 | 30.64 |
| 08/07/2026 17:35 | 1 | 30.64 |
| 08/07/2026 17:35 | 44 | 30.64 |
| 08/07/2026 17:35 | 100 | 30.64 |
| 08/07/2026 17:35 | 2 | 30.64 |
| 08/07/2026 17:35 | 14 | 30.64 |
| 08/07/2026 17:35 | 10 | 30.64 |
| 08/07/2026 17:35 | 99 | 30.64 |
| 08/07/2026 17:35 | 1 | 30.64 |
| 08/07/2026 17:35 | 100 | 30.65 |
| 08/07/2026 17:35 | 100 | 30.65 |
| 08/07/2026 17:35 | 44 | 30.65 |
| 08/07/2026 17:35 | 100 | 30.65 |
| 08/07/2026 17:35 | 37 | 30.65 |
| 08/07/2026 17:35 | 100 | 30.65 |
| 08/07/2026 17:35 | 38 | 30.65 |
| 08/07/2026 17:35 | 12 | 30.64 |
| 08/07/2026 17:35 | 19 | 30.64 |
| 08/07/2026 17:35 | 2 | 30.64 |
| 08/07/2026 17:35 | 90 | 30.64 |
| 08/07/2026 17:35 | 10 | 30.64 |
| 08/07/2026 17:35 | 1 | 30.63 |
| 08/07/2026 17:35 | 1 | 30.63 |
| 08/07/2026 17:35 | 1 | 30.63 |
| 08/07/2026 17:35 | 1 | 30.63 |
| 08/07/2026 17:35 | 1 | 30.63 |
| 08/07/2026 17:35 | 37 | 30.64 |
| 08/07/2026 17:35 | 15 | 30.64 |
| 08/07/2026 17:35 | 19 | 30.64 |
| 08/07/2026 17:35 | 100 | 30.63 |
| 08/07/2026 17:35 | 46 | 30.63 |
| 08/07/2026 17:35 | 16 | 30.63 |
| 08/07/2026 17:35 | 2 | 30.62 |
| 08/07/2026 17:35 | 3 | 30.62 |
| 08/07/2026 17:35 | 200 | 30.63 |
| 08/07/2026 17:35 | 16 | 30.63 |
| 08/07/2026 17:35 | 85 | 30.64 |
| 08/07/2026 17:35 | 100 | 30.64 |
| 08/07/2026 17:35 | 43 | 30.66 |
| 08/07/2026 17:35 | 57 | 30.66 |
| 08/07/2026 17:35 | 10 | 30.65 |
| 08/07/2026 17:35 | 1 | 30.65 |
| 08/07/2026 17:35 | 100 | 30.67 |
| 08/07/2026 17:35 | 100 | 30.67 |
| 08/07/2026 17:35 | 5 | 30.68 |
| 08/07/2026 17:35 | 100 | 30.68 |
| 08/07/2026 17:35 | 10 | 30.68 |
| 08/07/2026 17:35 | 100 | 30.68 |
| 08/07/2026 17:35 | 10 | 30.69 |
| 08/07/2026 17:35 | 49 | 30.69 |
| 08/07/2026 17:35 | 300 | 30.70 |
| 08/07/2026 17:35 | 100 | 30.69 |
| 08/07/2026 17:35 | 100 | 30.69 |
| 08/07/2026 17:35 | 12 | 30.69 |
| 08/07/2026 17:35 | 12 | 30.69 |
| 08/07/2026 17:35 | 10 | 30.685 |
| 08/07/2026 17:35 | 1 | 30.69 |
| 08/07/2026 17:35 | 99 | 30.69 |
| 08/07/2026 17:35 | 100 | 30.69 |
| 08/07/2026 17:35 | 500 | 30.69 |
| 08/07/2026 17:35 | 1 | 30.69 |
| 08/07/2026 17:35 | 100 | 30.71 |
| 08/07/2026 17:35 | 99 | 30.71 |
| 08/07/2026 17:35 | 1 | 30.71 |
| 08/07/2026 17:35 | 1 | 30.71 |
| 08/07/2026 17:35 | 1 | 30.71 |
| 08/07/2026 17:35 | 1 | 30.71 |
| 08/07/2026 17:34 | 100 | 30.72 |
| 08/07/2026 17:34 | 1 | 30.72 |
| 08/07/2026 17:34 | 100 | 30.73 |
| 08/07/2026 17:34 | 23 | 30.73 |
| 08/07/2026 17:34 | 49 | 30.72 |
| 08/07/2026 17:34 | 22 | 30.72 |
| 08/07/2026 17:34 | 100 | 30.72 |
| 08/07/2026 17:34 | 3 | 30.72 |
| 08/07/2026 17:34 | 100 | 30.72 |
| 08/07/2026 17:34 | 12 | 30.73 |
| 08/07/2026 17:34 | 100 | 30.73 |
| 08/07/2026 17:34 | 300 | 30.73 |
| 08/07/2026 17:34 | 100 | 30.73 |
| 08/07/2026 17:34 | 100 | 30.73 |
| 08/07/2026 17:34 | 100 | 30.73 |
| 08/07/2026 17:34 | 100 | 30.73 |
| 08/07/2026 17:34 | 14 | 30.73 |
| 08/07/2026 17:34 | 100 | 30.74 |
| 08/07/2026 17:34 | 38 | 30.74 |
| 08/07/2026 17:34 | 5 | 30.74 |
| 08/07/2026 17:34 | 5 | 30.74 |
| 08/07/2026 17:34 | 100 | 30.75 |
| 08/07/2026 17:34 | 38 | 30.75 |
| 08/07/2026 17:34 | 100 | 30.75 |
| 08/07/2026 17:34 | 1 | 30.75 |
| 08/07/2026 17:34 | 120 | 30.77 |
| 08/07/2026 17:34 | 52 | 30.77 |
| 08/07/2026 17:34 | 48 | 30.76 |
| 08/07/2026 17:34 | 48 | 30.76 |
| 08/07/2026 17:34 | 48 | 30.76 |
| 08/07/2026 17:34 | 12 | 30.76 |
| 08/07/2026 17:34 | 62 | 30.76 |
| 08/07/2026 17:34 | 38 | 30.76 |
| 08/07/2026 17:34 | 41 | 30.75 |
| 08/07/2026 17:34 | 5 | 30.755 |
| 08/07/2026 17:34 | 100 | 30.76 |
| 08/07/2026 17:34 | 60 | 30.76 |
| 08/07/2026 17:34 | 4 | 30.76 |
| 08/07/2026 17:34 | 100 | 30.76 |
| 08/07/2026 17:34 | 48 | 30.76 |
| 08/07/2026 17:34 | 100 | 30.76 |
| 08/07/2026 17:34 | 35 | 30.76 |
| 08/07/2026 17:34 | 105 | 30.76 |
| 08/07/2026 17:34 | 46 | 30.76 |
| 08/07/2026 17:34 | 111 | 30.76 |
| 08/07/2026 17:34 | 9 | 30.76 |
| 08/07/2026 17:34 | 105 | 30.76 |
| 08/07/2026 17:34 | 146 | 30.76 |
| 08/07/2026 17:34 | 27 | 30.76 |
| 08/07/2026 17:34 | 45 | 30.76 |
| 08/07/2026 17:34 | 100 | 30.76 |
| 08/07/2026 17:34 | 49 | 30.76 |
| 08/07/2026 17:34 | 100 | 30.76 |
| 08/07/2026 17:34 | 100 | 30.76 |
| 08/07/2026 17:34 | 48 | 30.76 |
| 08/07/2026 17:34 | 4 | 30.75 |
| 08/07/2026 17:34 | 35 | 30.75 |
| 08/07/2026 17:34 | 100 | 30.75 |
| 08/07/2026 17:34 | 48 | 30.75 |
| 08/07/2026 17:34 | 100 | 30.75 |
| 08/07/2026 17:34 | 100 | 30.75 |
| 08/07/2026 17:34 | 100 | 30.75 |
| 08/07/2026 17:34 | 100 | 30.75 |
| 08/07/2026 17:34 | 150 | 30.75 |
| 08/07/2026 17:34 | 100 | 30.75 |
| 08/07/2026 17:34 | 106 | 30.75 |
| 08/07/2026 17:34 | 100 | 30.75 |
| 08/07/2026 17:34 | 100 | 30.75 |
| 08/07/2026 17:34 | 13 | 30.75 |
| 08/07/2026 17:34 | 2 | 30.75 |
| 08/07/2026 17:34 | 600 | 30.755 |
| 08/07/2026 17:34 | 200 | 30.755 |
| 08/07/2026 17:34 | 35 | 30.76 |
| 08/07/2026 17:34 | 35 | 30.76 |
| 08/07/2026 17:34 | 13 | 30.76 |
| 08/07/2026 17:34 | 100 | 30.76 |
| 08/07/2026 17:34 | 100 | 30.76 |
| 08/07/2026 17:34 | 100 | 30.76 |
| 08/07/2026 17:34 | 11 | 30.76 |
| 08/07/2026 17:34 | 100 | 30.76 |
| 08/07/2026 17:34 | 25 | 30.76 |
| 08/07/2026 17:34 | 1 | 30.76 |
| 08/07/2026 17:34 | 16 | 30.76 |
| 08/07/2026 17:34 | 13 | 30.75 |
| 08/07/2026 17:34 | 2 | 30.75 |
| 08/07/2026 17:34 | 100 | 30.75 |
| 08/07/2026 17:34 | 48 | 30.75 |
| 08/07/2026 17:34 | 100 | 30.75 |
| 08/07/2026 17:34 | 14 | 30.75 |
| 08/07/2026 17:34 | 100 | 30.75 |
| 08/07/2026 17:34 | 100 | 30.755 |
| 08/07/2026 17:34 | 47 | 30.76 |
| 08/07/2026 17:34 | 53 | 30.76 |
| 08/07/2026 17:34 | 20 | 30.76 |
| 08/07/2026 17:34 | 80 | 30.76 |
| 08/07/2026 17:34 | 26 | 30.77 |
| 08/07/2026 17:34 | 74 | 30.77 |
| 08/07/2026 17:34 | 100 | 30.77 |
| 08/07/2026 17:34 | 100 | 30.77 |
| 08/07/2026 17:34 | 100 | 30.77 |
| 08/07/2026 17:34 | 100 | 30.77 |
| 08/07/2026 17:34 | 100 | 30.77 |
| 08/07/2026 17:34 | 100 | 30.77 |
| 08/07/2026 17:34 | 100 | 30.77 |
| 08/07/2026 17:34 | 150 | 30.78 |
| 08/07/2026 17:34 | 450 | 30.78 |
| 08/07/2026 17:34 | 100 | 30.78 |
| 08/07/2026 17:34 | 100 | 30.78 |
| 08/07/2026 17:34 | 300 | 30.78 |
| 08/07/2026 17:34 | 100 | 30.78 |
| 08/07/2026 17:34 | 200 | 30.78 |
| 08/07/2026 17:34 | 100 | 30.79 |
| 08/07/2026 17:34 | 3 | 30.79 |
| 08/07/2026 17:34 | 10 | 30.79 |
| 08/07/2026 17:34 | 1 | 30.80 |
| 08/07/2026 17:34 | 35 | 30.79 |
| 08/07/2026 17:34 | 20 | 30.79 |
| 08/07/2026 17:34 | 28 | 30.79 |
| 08/07/2026 17:34 | 100 | 30.79 |
| 08/07/2026 17:34 | 99 | 30.79 |
| 08/07/2026 17:34 | 1 | 30.79 |
| 08/07/2026 17:34 | 75 | 30.79 |
| 08/07/2026 17:34 | 100 | 30.79 |
| 08/07/2026 17:34 | 100 | 30.79 |
| 08/07/2026 17:34 | 100 | 30.79 |
| 08/07/2026 17:34 | 100 | 30.79 |
| 08/07/2026 17:34 | 100 | 30.79 |
| 08/07/2026 17:34 | 214 | 30.79 |
| 08/07/2026 17:34 | 190 | 30.79 |
| 08/07/2026 17:34 | 100 | 30.79 |
| 08/07/2026 17:34 | 100 | 30.79 |
| 08/07/2026 17:34 | 90 | 30.79 |
| 08/07/2026 17:34 | 100 | 30.79 |
| 08/07/2026 17:34 | 2 | 30.79 |
| 08/07/2026 17:34 | 100 | 30.79 |
| 08/07/2026 17:34 | 10 | 30.79 |
| 08/07/2026 17:34 | 30 | 30.80 |
| 08/07/2026 17:34 | 10 | 30.78 |
| 08/07/2026 17:34 | 150 | 30.78 |
| 08/07/2026 17:34 | 17 | 30.78 |
| 08/07/2026 17:34 | 3 | 30.78 |
| 08/07/2026 17:34 | 60 | 30.77 |
| 08/07/2026 17:34 | 3 | 30.77 |
| 08/07/2026 17:34 | 61 | 30.77 |
| 08/07/2026 17:34 | 10 | 30.77 |
| 08/07/2026 17:34 | 9 | 30.77 |
| 08/07/2026 17:33 | 1 | 30.76 |
| 08/07/2026 17:33 | 1 | 30.76 |
| 08/07/2026 17:33 | 1 | 30.76 |
| 08/07/2026 17:33 | 100 | 30.77 |
| 08/07/2026 17:33 | 18 | 30.77 |
| 08/07/2026 17:33 | 10 | 30.77 |
| 08/07/2026 17:33 | 1 | 30.77 |
| 08/07/2026 17:33 | 97 | 30.77 |
| 08/07/2026 17:33 | 3 | 30.77 |
| 08/07/2026 17:33 | 100 | 30.77 |
| 08/07/2026 17:33 | 100 | 30.77 |
| 08/07/2026 17:33 | 14 | 30.77 |
| 08/07/2026 17:33 | 33 | 30.78 |
| 08/07/2026 17:33 | 31 | 30.78 |
| 08/07/2026 17:33 | 11 | 30.78 |
| 08/07/2026 17:33 | 10 | 30.78 |
| 08/07/2026 17:33 | 42 | 30.77 |
| 08/07/2026 17:33 | 100 | 30.77 |
| 08/07/2026 17:33 | 49 | 30.77 |
| 08/07/2026 17:33 | 9 | 30.77 |
| 08/07/2026 17:33 | 41 | 30.77 |
| 08/07/2026 17:33 | 43 | 30.77 |
| 08/07/2026 17:33 | 14 | 30.77 |
| 08/07/2026 17:33 | 100 | 30.77 |
| 08/07/2026 17:33 | 100 | 30.77 |
| 08/07/2026 17:33 | 100 | 30.78 |
| 08/07/2026 17:33 | 100 | 30.78 |
| 08/07/2026 17:33 | 99 | 30.78 |
| 08/07/2026 17:33 | 1 | 30.78 |
| 08/07/2026 17:33 | 9 | 30.79 |
| 08/07/2026 17:33 | 100 | 30.79 |
| 08/07/2026 17:33 | 41 | 30.79 |
| 08/07/2026 17:33 | 100 | 30.79 |
| 08/07/2026 17:33 | 99 | 30.79 |
| 08/07/2026 17:33 | 1 | 30.79 |
| 08/07/2026 17:33 | 6 | 30.79 |
| 08/07/2026 17:33 | 38 | 30.81 |
| 08/07/2026 17:33 | 62 | 30.81 |
| 08/07/2026 17:33 | 70 | 30.81 |
| 08/07/2026 17:33 | 100 | 30.81 |
| 08/07/2026 17:33 | 4 | 30.81 |
| 08/07/2026 17:33 | 200 | 30.81 |
| 08/07/2026 17:33 | 39 | 30.81 |
| 08/07/2026 17:33 | 100 | 30.82 |
| 08/07/2026 17:33 | 160 | 30.81 |
| 08/07/2026 17:33 | 31 | 30.81 |
| 08/07/2026 17:33 | 10 | 30.81 |
| 08/07/2026 17:32 | 26 | 30.80 |
| 08/07/2026 17:32 | 91 | 30.79 |
| 08/07/2026 17:32 | 39 | 30.79 |
| 08/07/2026 17:32 | 100 | 30.79 |
| 08/07/2026 17:32 | 100 | 30.79 |
| 08/07/2026 17:32 | 10 | 30.79 |
| 08/07/2026 17:32 | 100 | 30.79 |
| 08/07/2026 17:32 | 90 | 30.79 |
| 08/07/2026 17:32 | 100 | 30.79 |
| 08/07/2026 17:32 | 28 | 30.80 |
| 08/07/2026 17:32 | 44 | 30.80 |
| 08/07/2026 17:32 | 100 | 30.80 |
| 08/07/2026 17:32 | 186 | 30.80 |
| 08/07/2026 17:32 | 10 | 30.80 |
| 08/07/2026 17:32 | 3 | 30.80 |
| 08/07/2026 17:32 | 11 | 30.80 |
| 08/07/2026 17:32 | 10 | 30.80 |
| 08/07/2026 17:32 | 100 | 30.79 |
| 08/07/2026 17:32 | 99 | 30.80 |
| 08/07/2026 17:32 | 1 | 30.80 |
| 08/07/2026 17:32 | 32 | 30.81 |
| 08/07/2026 17:32 | 100 | 30.81 |
| 08/07/2026 17:32 | 100 | 30.81 |
| 08/07/2026 17:32 | 88 | 30.815 |
| 08/07/2026 17:32 | 200 | 30.81 |
| 08/07/2026 17:32 | 10 | 30.81 |
| 08/07/2026 17:32 | 11 | 30.81 |
| 08/07/2026 17:32 | 48 | 30.81 |
| 08/07/2026 17:32 | 14 | 30.81 |
| 08/07/2026 17:32 | 100 | 30.81 |
| 08/07/2026 17:32 | 200 | 30.81 |
| 08/07/2026 17:32 | 90 | 30.82 |
| 08/07/2026 17:32 | 1 | 30.82 |
| 08/07/2026 17:32 | 100 | 30.82 |
| 08/07/2026 17:32 | 98 | 30.82 |
| 08/07/2026 17:32 | 1 | 30.82 |
| 08/07/2026 17:32 | 48 | 30.83 |
| 08/07/2026 17:32 | 200 | 30.83 |
| 08/07/2026 17:32 | 1 | 30.82 |
| 08/07/2026 17:31 | 100 | 30.82 |
| 08/07/2026 17:31 | 10 | 30.825 |
| 08/07/2026 17:31 | 10 | 30.82 |
| 08/07/2026 17:31 | 11 | 30.82 |
| 08/07/2026 17:31 | 12 | 30.80 |
| 08/07/2026 17:31 | 100 | 30.80 |
| 08/07/2026 17:31 | 84 | 30.79 |
| 08/07/2026 17:31 | 46 | 30.79 |
| 08/07/2026 17:31 | 100 | 30.79 |
| 08/07/2026 17:31 | 16 | 30.79 |
| 08/07/2026 17:31 | 100 | 30.79 |
| 08/07/2026 17:31 | 100 | 30.79 |
| 08/07/2026 17:31 | 100 | 30.79 |
| 08/07/2026 17:31 | 100 | 30.79 |
| 08/07/2026 17:31 | 22 | 30.79 |
| 08/07/2026 17:31 | 100 | 30.785 |
| 08/07/2026 17:31 | 46 | 30.78 |
| 08/07/2026 17:31 | 29 | 30.77 |
| 08/07/2026 17:31 | 46 | 30.77 |
| 08/07/2026 17:31 | 39 | 30.76 |
| 08/07/2026 17:31 | 45 | 30.76 |
| 08/07/2026 17:31 | 33 | 30.77 |
| 08/07/2026 17:31 | 37 | 30.77 |
| 08/07/2026 17:31 | 10 | 30.77 |
| 08/07/2026 17:31 | 100 | 30.77 |
| 08/07/2026 17:31 | 36 | 30.77 |
| 08/07/2026 17:31 | 600 | 30.78 |
| 08/07/2026 17:31 | 100 | 30.78 |
| 08/07/2026 17:31 | 10 | 30.77 |
| 08/07/2026 17:31 | 100 | 30.78 |
| 08/07/2026 17:31 | 57 | 30.78 |
| 08/07/2026 17:31 | 13 | 30.78 |
| 08/07/2026 17:31 | 100 | 30.78 |
| 08/07/2026 17:31 | 100 | 30.77 |
| 08/07/2026 17:31 | 100 | 30.77 |
| 08/07/2026 17:31 | 43 | 30.77 |
| 08/07/2026 17:31 | 49 | 30.77 |
| 08/07/2026 17:31 | 100 | 30.77 |
| 08/07/2026 17:31 | 100 | 30.77 |
| 08/07/2026 17:31 | 55 | 30.76 |
| 08/07/2026 17:31 | 11 | 30.76 |
| 08/07/2026 17:31 | 46 | 30.76 |
| 08/07/2026 17:31 | 54 | 30.76 |
| 08/07/2026 17:31 | 46 | 30.76 |
| 08/07/2026 17:31 | 100 | 30.76 |
| 08/07/2026 17:31 | 513 | 30.76 |
| 08/07/2026 17:31 | 3 | 30.76 |
| 08/07/2026 17:31 | 87 | 30.76 |
| 08/07/2026 17:31 | 13 | 30.76 |
| 08/07/2026 17:31 | 63 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 57 | 30.75 |
| 08/07/2026 17:31 | 600 | 30.75 |
| 08/07/2026 17:31 | 46 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 300 | 30.755 |
| 08/07/2026 17:31 | 70 | 30.76 |
| 08/07/2026 17:31 | 100 | 30.76 |
| 08/07/2026 17:31 | 33 | 30.75 |
| 08/07/2026 17:31 | 20 | 30.75 |
| 08/07/2026 17:31 | 80 | 30.75 |
| 08/07/2026 17:31 | 10 | 30.75 |
| 08/07/2026 17:31 | 10 | 30.75 |
| 08/07/2026 17:31 | 38 | 30.75 |
| 08/07/2026 17:31 | 444 | 30.75 |
| 08/07/2026 17:31 | 70 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 29 | 30.75 |
| 08/07/2026 17:31 | 25 | 30.76 |
| 08/07/2026 17:31 | 100 | 30.76 |
| 08/07/2026 17:31 | 100 | 30.76 |
| 08/07/2026 17:31 | 24 | 30.76 |
| 08/07/2026 17:31 | 300 | 30.76 |
| 08/07/2026 17:31 | 100 | 30.76 |
| 08/07/2026 17:31 | 200 | 30.76 |
| 08/07/2026 17:31 | 12 | 30.76 |
| 08/07/2026 17:31 | 100 | 30.77 |
| 08/07/2026 17:31 | 54 | 30.77 |
| 08/07/2026 17:31 | 14 | 30.77 |
| 08/07/2026 17:31 | 100 | 30.77 |
| 08/07/2026 17:31 | 100 | 30.77 |
| 08/07/2026 17:31 | 200 | 30.77 |
| 08/07/2026 17:31 | 161 | 30.77 |
| 08/07/2026 17:31 | 286 | 30.77 |
| 08/07/2026 17:31 | 286 | 30.77 |
| 08/07/2026 17:31 | 263 | 30.77 |
| 08/07/2026 17:31 | 263 | 30.77 |
| 08/07/2026 17:31 | 100 | 30.77 |
| 08/07/2026 17:31 | 1 | 30.76 |
| 08/07/2026 17:31 | 46 | 30.76 |
| 08/07/2026 17:31 | 54 | 30.76 |
| 08/07/2026 17:31 | 100 | 30.76 |
| 08/07/2026 17:31 | 28 | 30.76 |
| 08/07/2026 17:31 | 29 | 30.76 |
| 08/07/2026 17:31 | 120 | 30.76 |
| 08/07/2026 17:31 | 31 | 30.76 |
| 08/07/2026 17:31 | 31 | 30.76 |
| 08/07/2026 17:31 | 28 | 30.76 |
| 08/07/2026 17:31 | 29 | 30.76 |
| 08/07/2026 17:31 | 546 | 30.76 |
| 08/07/2026 17:31 | 10 | 30.76 |
| 08/07/2026 17:31 | 100 | 30.76 |
| 08/07/2026 17:31 | 44 | 30.76 |
| 08/07/2026 17:31 | 44 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 40 | 30.75 |
| 08/07/2026 17:31 | 38 | 30.76 |
| 08/07/2026 17:31 | 16 | 30.75 |
| 08/07/2026 17:31 | 84 | 30.76 |
| 08/07/2026 17:31 | 16 | 30.76 |
| 08/07/2026 17:31 | 44 | 30.75 |
| 08/07/2026 17:31 | 40 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.76 |
| 08/07/2026 17:31 | 60 | 30.75 |
| 08/07/2026 17:31 | 40 | 30.75 |
| 08/07/2026 17:31 | 60 | 30.75 |
| 08/07/2026 17:31 | 44 | 30.76 |
| 08/07/2026 17:31 | 100 | 30.76 |
| 08/07/2026 17:31 | 300 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 14 | 30.75 |
| 08/07/2026 17:31 | 86 | 30.75 |
| 08/07/2026 17:31 | 10 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 24 | 30.75 |
| 08/07/2026 17:31 | 76 | 30.75 |
| 08/07/2026 17:31 | 56 | 30.75 |
| 08/07/2026 17:31 | 56 | 30.75 |
| 08/07/2026 17:31 | 44 | 30.75 |
| 08/07/2026 17:31 | 56 | 30.75 |
| 08/07/2026 17:31 | 44 | 30.75 |
| 08/07/2026 17:31 | 44 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 44 | 30.75 |
| 08/07/2026 17:31 | 56 | 30.75 |
| 08/07/2026 17:31 | 44 | 30.75 |
| 08/07/2026 17:31 | 38 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 600 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 14 | 30.75 |
| 08/07/2026 17:31 | 44 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 9 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 38 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 7 | 30.75 |
| 08/07/2026 17:31 | 2850 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 50 | 30.75 |
| 08/07/2026 17:31 | 50 | 30.75 |
| 08/07/2026 17:31 | 50 | 30.75 |
| 08/07/2026 17:31 | 50 | 30.75 |
| 08/07/2026 17:31 | 22 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 29 | 30.75 |
| 08/07/2026 17:31 | 58 | 30.75 |
| 08/07/2026 17:31 | 1 | 30.745 |
| 08/07/2026 17:31 | 21 | 30.74 |
| 08/07/2026 17:31 | 400 | 30.74 |
| 08/07/2026 17:31 | 100 | 30.74 |
| 08/07/2026 17:31 | 41 | 30.74 |
| 08/07/2026 17:31 | 1 | 30.74 |
| 08/07/2026 17:31 | 42 | 30.75 |
| 08/07/2026 17:31 | 58 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.74 |
| 08/07/2026 17:31 | 100 | 30.74 |
| 08/07/2026 17:31 | 42 | 30.74 |
| 08/07/2026 17:31 | 572 | 30.74 |
| 08/07/2026 17:31 | 30 | 30.74 |
| 08/07/2026 17:31 | 100 | 30.74 |
| 08/07/2026 17:31 | 4 | 30.74 |
| 08/07/2026 17:31 | 16 | 30.745 |
| 08/07/2026 17:31 | 78 | 30.74 |
| 08/07/2026 17:31 | 22 | 30.74 |
| 08/07/2026 17:31 | 20 | 30.74 |
| 08/07/2026 17:31 | 38 | 30.74 |
| 08/07/2026 17:31 | 42 | 30.74 |
| 08/07/2026 17:31 | 42 | 30.74 |
| 08/07/2026 17:31 | 7 | 30.74 |
| 08/07/2026 17:31 | 100 | 30.74 |
| 08/07/2026 17:31 | 42 | 30.74 |
| 08/07/2026 17:31 | 58 | 30.74 |
| 08/07/2026 17:31 | 42 | 30.74 |
| 08/07/2026 17:31 | 42 | 30.74 |
| 08/07/2026 17:31 | 12 | 30.74 |
| 08/07/2026 17:31 | 42 | 30.74 |
| 08/07/2026 17:31 | 100 | 30.74 |
| 08/07/2026 17:31 | 100 | 30.74 |
| 08/07/2026 17:31 | 42 | 30.74 |
| 08/07/2026 17:31 | 8 | 30.74 |
| 08/07/2026 17:31 | 34 | 30.74 |
| 08/07/2026 17:31 | 100 | 30.74 |
| 08/07/2026 17:31 | 42 | 30.75 |
| 08/07/2026 17:31 | 42 | 30.74 |
| 08/07/2026 17:31 | 100 | 30.74 |
| 08/07/2026 17:31 | 70 | 30.74 |
| 08/07/2026 17:31 | 100 | 30.74 |
| 08/07/2026 17:31 | 100 | 30.74 |
| 08/07/2026 17:31 | 3 | 30.74 |
| 08/07/2026 17:31 | 12 | 30.74 |
| 08/07/2026 17:31 | 39 | 30.74 |
| 08/07/2026 17:31 | 42 | 30.74 |
| 08/07/2026 17:31 | 100 | 30.745 |
| 08/07/2026 17:31 | 100 | 30.745 |
| 08/07/2026 17:31 | 21 | 30.74 |
| 08/07/2026 17:31 | 14 | 30.74 |
| 08/07/2026 17:31 | 17 | 30.74 |
| 08/07/2026 17:31 | 84 | 30.74 |
| 08/07/2026 17:31 | 16 | 30.74 |
| 08/07/2026 17:31 | 1 | 30.735 |
| 08/07/2026 17:31 | 16 | 30.735 |
| 08/07/2026 17:31 | 1 | 30.73 |
| 08/07/2026 17:31 | 21 | 30.735 |
| 08/07/2026 17:31 | 6 | 30.735 |
| 08/07/2026 17:31 | 19 | 30.735 |
| 08/07/2026 17:31 | 1 | 30.73 |
| 08/07/2026 17:31 | 1 | 30.73 |
| 08/07/2026 17:31 | 1 | 30.735 |
| 08/07/2026 17:31 | 6 | 30.73 |
| 08/07/2026 17:31 | 100 | 30.725 |
| 08/07/2026 17:31 | 1 | 30.72 |
| 08/07/2026 17:31 | 12 | 30.72 |
| 08/07/2026 17:31 | 100 | 30.72 |
| 08/07/2026 17:31 | 43 | 30.72 |
| 08/07/2026 17:31 | 3 | 30.72 |
| 08/07/2026 17:31 | 100 | 30.72 |
| 08/07/2026 17:31 | 17 | 30.72 |
| 08/07/2026 17:31 | 83 | 30.72 |
| 08/07/2026 17:31 | 17 | 30.725 |
| 08/07/2026 17:31 | 9 | 30.73 |
| 08/07/2026 17:31 | 100 | 30.73 |
| 08/07/2026 17:31 | 6 | 30.73 |
| 08/07/2026 17:31 | 99 | 30.73 |
| 08/07/2026 17:31 | 1 | 30.73 |
| 08/07/2026 17:31 | 100 | 30.74 |
| 08/07/2026 17:31 | 45 | 30.74 |
| 08/07/2026 17:31 | 1 | 30.74 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 46 | 30.75 |
| 08/07/2026 17:31 | 54 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:31 | 46 | 30.75 |
| 08/07/2026 17:31 | 54 | 30.75 |
| 08/07/2026 17:31 | 11 | 30.75 |
| 08/07/2026 17:31 | 50 | 30.75 |
| 08/07/2026 17:31 | 100 | 30.75 |
| 08/07/2026 17:30 | 10 | 30.74 |
| 08/07/2026 17:30 | 6 | 30.73 |
| 08/07/2026 17:30 | 53 | 30.73 |
| 08/07/2026 17:30 | 41 | 30.73 |
| 08/07/2026 17:30 | 128 | 30.73 |
| 08/07/2026 17:30 | 22 | 30.73 |
| 08/07/2026 17:30 | 150 | 30.73 |
| 08/07/2026 17:30 | 50 | 30.73 |
| 08/07/2026 17:30 | 32 | 30.73 |
| 08/07/2026 17:30 | 46 | 30.73 |
| 08/07/2026 17:30 | 100 | 30.73 |
| 08/07/2026 17:30 | 100 | 30.73 |
| 08/07/2026 17:30 | 100 | 30.735 |
| 08/07/2026 17:30 | 100 | 30.735 |
| 08/07/2026 17:30 | 100 | 30.735 |
| 08/07/2026 17:30 | 46 | 30.74 |
| 08/07/2026 17:30 | 4 | 30.74 |
| 08/07/2026 17:30 | 96 | 30.74 |
| 08/07/2026 17:30 | 4 | 30.74 |
| 08/07/2026 17:30 | 100 | 30.74 |
| 08/07/2026 17:30 | 46 | 30.74 |
| 08/07/2026 17:30 | 4 | 30.74 |
| 08/07/2026 17:30 | 100 | 30.75 |
| 08/07/2026 17:30 | 42 | 30.75 |
| 08/07/2026 17:30 | 100 | 30.75 |
| 08/07/2026 17:30 | 100 | 30.75 |
| 08/07/2026 17:30 | 4 | 30.75 |
| 08/07/2026 17:30 | 100 | 30.75 |
| 08/07/2026 17:30 | 100 | 30.75 |
| 08/07/2026 17:30 | 100 | 30.75 |
| 08/07/2026 17:30 | 42 | 30.74 |
| 08/07/2026 17:30 | 46 | 30.74 |
| 08/07/2026 17:30 | 89 | 30.74 |
| 08/07/2026 17:30 | 61 | 30.74 |
| 08/07/2026 17:30 | 12 | 30.74 |
| 08/07/2026 17:30 | 10 | 30.74 |
| 08/07/2026 17:30 | 100 | 30.735 |
| 08/07/2026 17:30 | 100 | 30.72 |
| 08/07/2026 17:30 | 100 | 30.71 |
| 08/07/2026 17:30 | 34 | 30.71 |
| 08/07/2026 17:30 | 10 | 30.71 |
| 08/07/2026 17:30 | 20 | 30.705 |
| 08/07/2026 17:30 | 7 | 30.70 |
| 08/07/2026 17:30 | 10 | 30.70 |
| 08/07/2026 17:30 | 100 | 30.70 |
| 08/07/2026 17:30 | 49 | 30.70 |
| 08/07/2026 17:30 | 49 | 30.70 |
| 08/07/2026 17:30 | 10 | 30.70 |
| 08/07/2026 17:30 | 49 | 30.70 |
| 08/07/2026 17:30 | 92 | 30.70 |
| 08/07/2026 17:30 | 8 | 30.70 |
| 08/07/2026 17:30 | 8 | 30.70 |
| 08/07/2026 17:30 | 92 | 30.70 |
| 08/07/2026 17:30 | 100 | 30.70 |
| 08/07/2026 17:30 | 10 | 30.70 |
| 08/07/2026 17:30 | 8 | 30.705 |
| 08/07/2026 17:30 | 100 | 30.71 |
| 08/07/2026 17:30 | 100 | 30.71 |
| 08/07/2026 17:30 | 26 | 30.72 |
| 08/07/2026 17:30 | 100 | 30.72 |
| 08/07/2026 17:30 | 100 | 30.72 |
| 08/07/2026 17:30 | 16 | 30.73 |
| 08/07/2026 17:30 | 62 | 30.73 |
| 08/07/2026 17:30 | 23 | 30.73 |
| 08/07/2026 17:30 | 33 | 30.73 |
| 08/07/2026 17:30 | 30 | 30.73 |
| 08/07/2026 17:30 | 70 | 30.73 |
| 08/07/2026 17:30 | 100 | 30.73 |
| 08/07/2026 17:30 | 20 | 30.73 |
| 08/07/2026 17:30 | 100 | 30.73 |
| 08/07/2026 17:30 | 10 | 30.73 |
| 08/07/2026 17:30 | 200 | 30.73 |
| 08/07/2026 17:30 | 50 | 30.74 |
| 08/07/2026 17:30 | 67 | 30.74 |
| 08/07/2026 17:30 | 50 | 30.74 |
| 08/07/2026 17:30 | 100 | 30.74 |
| 08/07/2026 17:30 | 200 | 30.74 |
| 08/07/2026 17:30 | 100 | 30.74 |
| 08/07/2026 17:30 | 12 | 30.74 |
| 08/07/2026 17:30 | 100 | 30.745 |
| 08/07/2026 17:30 | 100 | 30.75 |
| 08/07/2026 17:30 | 100 | 30.75 |
| 08/07/2026 17:30 | 100 | 30.75 |
| 08/07/2026 17:30 | 100 | 30.75 |
| 08/07/2026 17:30 | 100 | 30.75 |
| 08/07/2026 17:30 | 32 | 30.75 |
| 08/07/2026 17:30 | 100 | 30.75 |
| 08/07/2026 17:30 | 38 | 30.74 |
| 08/07/2026 17:30 | 62 | 30.74 |
| 08/07/2026 17:30 | 50 | 30.74 |
| 08/07/2026 17:30 | 200 | 30.74 |
| 08/07/2026 17:30 | 32 | 30.74 |
| 08/07/2026 17:30 | 10 | 30.73 |
| 08/07/2026 17:29 | 90 | 30.73 |
| 08/07/2026 17:29 | 14 | 30.73 |
| 08/07/2026 17:29 | 5 | 30.73 |
| 08/07/2026 17:29 | 23 | 30.73 |
| 08/07/2026 17:29 | 49 | 30.725 |
| 08/07/2026 17:29 | 5 | 30.72 |
| 08/07/2026 17:29 | 100 | 30.72 |
| 08/07/2026 17:29 | 79 | 30.72 |
| 08/07/2026 17:29 | 18 | 30.71 |
| 08/07/2026 17:29 | 82 | 30.71 |
| 08/07/2026 17:29 | 18 | 30.71 |
| 08/07/2026 17:29 | 19 | 30.70 |
| 08/07/2026 17:29 | 18 | 30.70 |
| 08/07/2026 17:29 | 10 | 30.69 |
| 08/07/2026 17:29 | 21 | 30.69 |
| 08/07/2026 17:29 | 10 | 30.68 |
| 08/07/2026 17:29 | 3 | 30.68 |
| 08/07/2026 17:28 | 1 | 30.68 |
| 08/07/2026 17:28 | 27 | 30.68 |
| 08/07/2026 17:28 | 42 | 30.67 |
| 08/07/2026 17:28 | 55 | 30.67 |
| 08/07/2026 17:28 | 10 | 30.675 |
| 08/07/2026 17:28 | 100 | 30.675 |
| 08/07/2026 17:28 | 55 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.67 |
| 08/07/2026 17:28 | 32 | 30.67 |
| 08/07/2026 17:28 | 5 | 30.675 |
| 08/07/2026 17:28 | 17 | 30.67 |
| 08/07/2026 17:28 | 38 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.67 |
| 08/07/2026 17:28 | 55 | 30.67 |
| 08/07/2026 17:28 | 55 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.67 |
| 08/07/2026 17:28 | 55 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.67 |
| 08/07/2026 17:28 | 5 | 30.67 |
| 08/07/2026 17:28 | 50 | 30.67 |
| 08/07/2026 17:28 | 5 | 30.67 |
| 08/07/2026 17:28 | 50 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.67 |
| 08/07/2026 17:28 | 70 | 30.67 |
| 08/07/2026 17:28 | 551 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.675 |
| 08/07/2026 17:28 | 300 | 30.675 |
| 08/07/2026 17:28 | 3 | 30.67 |
| 08/07/2026 17:28 | 3 | 30.67 |
| 08/07/2026 17:28 | 2 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.67 |
| 08/07/2026 17:28 | 60 | 30.67 |
| 08/07/2026 17:28 | 12 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.675 |
| 08/07/2026 17:28 | 21 | 30.675 |
| 08/07/2026 17:28 | 49 | 30.67 |
| 08/07/2026 17:28 | 51 | 30.67 |
| 08/07/2026 17:28 | 28 | 30.67 |
| 08/07/2026 17:28 | 12 | 30.67 |
| 08/07/2026 17:28 | 60 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.67 |
| 08/07/2026 17:28 | 1 | 30.67 |
| 08/07/2026 17:28 | 100 | 30.675 |
| 08/07/2026 17:28 | 1 | 30.68 |
| 08/07/2026 17:28 | 400 | 30.68 |
| 08/07/2026 17:28 | 100 | 30.68 |
| 08/07/2026 17:28 | 100 | 30.68 |
| 08/07/2026 17:28 | 99 | 30.68 |
| 08/07/2026 17:28 | 1 | 30.68 |
| 08/07/2026 17:28 | 36 | 30.69 |
| 08/07/2026 17:28 | 64 | 30.69 |
| 08/07/2026 17:28 | 100 | 30.69 |
| 08/07/2026 17:28 | 100 | 30.69 |
| 08/07/2026 17:28 | 100 | 30.69 |
| 08/07/2026 17:28 | 4 | 30.70 |
| 08/07/2026 17:28 | 9 | 30.70 |
| 08/07/2026 17:28 | 68 | 30.69 |
| 08/07/2026 17:28 | 2 | 30.68 |
| 08/07/2026 17:28 | 68 | 30.68 |
| 08/07/2026 17:28 | 20 | 30.68 |
| 08/07/2026 17:28 | 100 | 30.68 |
| 08/07/2026 17:28 | 54 | 30.68 |
| 08/07/2026 17:28 | 17 | 30.67 |
| 08/07/2026 17:28 | 16 | 30.66 |
| 08/07/2026 17:28 | 200 | 30.66 |
| 08/07/2026 17:28 | 40 | 30.65 |
| 08/07/2026 17:28 | 100 | 30.65 |
| 08/07/2026 17:28 | 100 | 30.65 |
| 08/07/2026 17:28 | 12 | 30.65 |
| 08/07/2026 17:28 | 10 | 30.65 |
| 08/07/2026 17:28 | 23 | 30.65 |
| 08/07/2026 17:28 | 26 | 30.65 |
| 08/07/2026 17:28 | 2 | 30.65 |
| 08/07/2026 17:28 | 100 | 30.65 |
| 08/07/2026 17:27 | 3 | 30.65 |
| 08/07/2026 17:27 | 2 | 30.65 |
| 08/07/2026 17:27 | 100 | 30.65 |
| 08/07/2026 17:27 | 44 | 30.65 |
| 08/07/2026 17:27 | 14 | 30.66 |
| 08/07/2026 17:27 | 88 | 30.66 |
| 08/07/2026 17:27 | 12 | 30.66 |
| 08/07/2026 17:27 | 150 | 30.66 |
| 08/07/2026 17:27 | 100 | 30.64 |
| 08/07/2026 17:27 | 100 | 30.64 |
| 08/07/2026 17:27 | 100 | 30.64 |
| 08/07/2026 17:27 | 100 | 30.645 |
| 08/07/2026 17:27 | 600 | 30.66 |
| 08/07/2026 17:27 | 122 | 30.66 |
| 08/07/2026 17:27 | 14 | 30.66 |
| 08/07/2026 17:27 | 1 | 30.66 |
| 08/07/2026 17:27 | 100 | 30.66 |
| 08/07/2026 17:27 | 400 | 30.66 |
| 08/07/2026 17:27 | 100 | 30.66 |
| 08/07/2026 17:27 | 56 | 30.67 |
| 08/07/2026 17:27 | 100 | 30.67 |
| 08/07/2026 17:27 | 3 | 30.67 |
| 08/07/2026 17:27 | 16 | 30.67 |
| 08/07/2026 17:27 | 11 | 30.67 |
| 08/07/2026 17:26 | 10 | 30.67 |
| 08/07/2026 17:26 | 1 | 30.67 |
| 08/07/2026 17:26 | 1 | 30.67 |
| 08/07/2026 17:26 | 1 | 30.67 |
| 08/07/2026 17:26 | 1 | 30.67 |
| 08/07/2026 17:26 | 1 | 30.67 |
| 08/07/2026 17:26 | 1 | 30.67 |
| 08/07/2026 17:26 | 200 | 30.67 |
| 08/07/2026 17:26 | 3 | 30.67 |
| 08/07/2026 17:26 | 200 | 30.67 |
| 08/07/2026 17:26 | 51 | 30.67 |
| 08/07/2026 17:26 | 100 | 30.675 |
| 08/07/2026 17:26 | 100 | 30.675 |
| 08/07/2026 17:26 | 1 | 30.68 |
| 08/07/2026 17:26 | 5 | 30.68 |
| 08/07/2026 17:26 | 13 | 30.67 |
| 08/07/2026 17:26 | 200 | 30.67 |
| 08/07/2026 17:26 | 13 | 30.67 |
| 08/07/2026 17:26 | 42 | 30.67 |
| 08/07/2026 17:26 | 10 | 30.66 |
| 08/07/2026 17:26 | 16 | 30.66 |
| 08/07/2026 17:26 | 20 | 30.66 |
| 08/07/2026 17:26 | 1 | 30.66 |
| 08/07/2026 17:26 | 1 | 30.66 |
| 08/07/2026 17:26 | 12 | 30.65 |
| 08/07/2026 17:26 | 42 | 30.65 |
| 08/07/2026 17:26 | 58 | 30.65 |
| 08/07/2026 17:26 | 1 | 30.645 |
| 08/07/2026 17:26 | 1 | 30.64 |
| 08/07/2026 17:26 | 1 | 30.64 |
| 08/07/2026 17:25 | 1 | 30.64 |
| 08/07/2026 17:25 | 1 | 30.64 |
| 08/07/2026 17:25 | 1 | 30.63 |
| 08/07/2026 17:25 | 1 | 30.63 |
| 08/07/2026 17:25 | 100 | 30.64 |
| 08/07/2026 17:25 | 100 | 30.64 |
| 08/07/2026 17:25 | 41 | 30.64 |
| 08/07/2026 17:25 | 100 | 30.64 |
| 08/07/2026 17:25 | 33 | 30.64 |
| 08/07/2026 17:25 | 100 | 30.64 |
| 08/07/2026 17:25 | 100 | 30.64 |
| 08/07/2026 17:25 | 41 | 30.64 |
| 08/07/2026 17:25 | 85 | 30.64 |
| 08/07/2026 17:25 | 100 | 30.64 |
| 08/07/2026 17:25 | 600 | 30.65 |
| 08/07/2026 17:25 | 100 | 30.65 |
| 08/07/2026 17:25 | 196 | 30.65 |
| 08/07/2026 17:25 | 2 | 30.65 |
| 08/07/2026 17:25 | 2 | 30.65 |
| 08/07/2026 17:25 | 43 | 30.65 |
| 08/07/2026 17:25 | 43 | 30.65 |
| 08/07/2026 17:25 | 200 | 30.65 |
| 08/07/2026 17:25 | 181 | 30.65 |
| 08/07/2026 17:25 | 450 | 30.65 |
| 08/07/2026 17:25 | 100 | 30.65 |
| 08/07/2026 17:25 | 41 | 30.65 |
| 08/07/2026 17:25 | 100 | 30.65 |
| 08/07/2026 17:25 | 32 | 30.65 |
| 08/07/2026 17:25 | 1 | 30.65 |
| 08/07/2026 17:25 | 99 | 30.65 |
| 08/07/2026 17:25 | 1 | 30.65 |
| 08/07/2026 17:25 | 35 | 30.65 |
| 08/07/2026 17:25 | 100 | 30.65 |
| 08/07/2026 17:25 | 100 | 30.65 |
| 08/07/2026 17:25 | 100 | 30.64 |
| 08/07/2026 17:25 | 100 | 30.64 |
| 08/07/2026 17:25 | 450 | 30.65 |
| 08/07/2026 17:25 | 37 | 30.65 |
| 08/07/2026 17:25 | 1 | 30.65 |
| 08/07/2026 17:25 | 38 | 30.655 |
| 08/07/2026 17:25 | 1 | 30.65 |
| 08/07/2026 17:25 | 60 | 30.65 |
| 08/07/2026 17:25 | 1 | 30.65 |
| 08/07/2026 17:25 | 12 | 30.65 |
| 08/07/2026 17:25 | 10 | 30.65 |
| 08/07/2026 17:25 | 110 | 30.65 |
| 08/07/2026 17:25 | 27 | 30.65 |
| 08/07/2026 17:25 | 42 | 30.65 |
| 08/07/2026 17:25 | 11 | 30.65 |
| 08/07/2026 17:25 | 99 | 30.65 |
| 08/07/2026 17:25 | 1 | 30.65 |
| 08/07/2026 17:25 | 42 | 30.66 |
| 08/07/2026 17:25 | 100 | 30.66 |
| 08/07/2026 17:25 | 100 | 30.66 |
| 08/07/2026 17:25 | 36 | 30.67 |
| 08/07/2026 17:25 | 100 | 30.68 |
| 08/07/2026 17:25 | 3 | 30.69 |
| 08/07/2026 17:25 | 100 | 30.69 |
| 08/07/2026 17:25 | 22 | 30.69 |
| 08/07/2026 17:25 | 100 | 30.69 |
| 08/07/2026 17:25 | 41 | 30.69 |
| 08/07/2026 17:25 | 100 | 30.69 |
| 08/07/2026 17:25 | 100 | 30.69 |
| 08/07/2026 17:25 | 41 | 30.69 |
| 08/07/2026 17:25 | 11 | 30.69 |
| 08/07/2026 17:25 | 100 | 30.69 |
| 08/07/2026 17:25 | 14 | 30.68 |
| 08/07/2026 17:25 | 17 | 30.68 |
| 08/07/2026 17:25 | 100 | 30.68 |
| 08/07/2026 17:25 | 3 | 30.68 |
| 08/07/2026 17:25 | 43 | 30.68 |
| 08/07/2026 17:25 | 1 | 30.675 |
| 08/07/2026 17:25 | 100 | 30.68 |
| 08/07/2026 17:25 | 10 | 30.68 |
| 08/07/2026 17:25 | 99 | 30.68 |
| 08/07/2026 17:25 | 1 | 30.68 |
| 08/07/2026 17:25 | 1 | 30.685 |
| 08/07/2026 17:25 | 43 | 30.69 |
| 08/07/2026 17:25 | 38 | 30.69 |
| 08/07/2026 17:25 | 60 | 30.69 |
| 08/07/2026 17:25 | 2 | 30.69 |
| 08/07/2026 17:25 | 100 | 30.69 |
| 08/07/2026 17:24 | 54 | 30.70 |
| 08/07/2026 17:24 | 100 | 30.70 |
| 08/07/2026 17:24 | 100 | 30.70 |
| 08/07/2026 17:24 | 90 | 30.70 |
| 08/07/2026 17:24 | 100 | 30.70 |
| 08/07/2026 17:24 | 275 | 30.71 |
| 08/07/2026 17:24 | 450 | 30.71 |
| 08/07/2026 17:24 | 9 | 30.71 |
| 08/07/2026 17:24 | 10 | 30.70 |
| 08/07/2026 17:24 | 10 | 30.70 |
| 08/07/2026 17:24 | 25 | 30.69 |
| 08/07/2026 17:24 | 100 | 30.69 |
| 08/07/2026 17:24 | 50 | 30.69 |
| 08/07/2026 17:24 | 50 | 30.69 |
| 08/07/2026 17:24 | 50 | 30.69 |
| 08/07/2026 17:24 | 12 | 30.68 |
| 08/07/2026 17:24 | 12 | 30.67 |
| 08/07/2026 17:24 | 51 | 30.66 |
| 08/07/2026 17:24 | 100 | 30.65 |
| 08/07/2026 17:24 | 5 | 30.65 |
| 08/07/2026 17:24 | 120 | 30.65 |
| 08/07/2026 17:24 | 5 | 30.64 |
| 08/07/2026 17:24 | 200 | 30.64 |
| 08/07/2026 17:24 | 100 | 30.64 |
| 08/07/2026 17:24 | 13 | 30.61 |
| 08/07/2026 17:24 | 2 | 30.595 |
| 08/07/2026 17:24 | 99 | 30.60 |
| 08/07/2026 17:24 | 1 | 30.60 |
| 08/07/2026 17:24 | 42 | 30.61 |
| 08/07/2026 17:24 | 99 | 30.61 |
| 08/07/2026 17:24 | 1 | 30.61 |
| 08/07/2026 17:24 | 2 | 30.61 |
| 08/07/2026 17:24 | 42 | 30.62 |
| 08/07/2026 17:24 | 100 | 30.62 |
| 08/07/2026 17:24 | 97 | 30.62 |
| 08/07/2026 17:24 | 102 | 30.62 |
| 08/07/2026 17:24 | 100 | 30.62 |
| 08/07/2026 17:24 | 1 | 30.62 |
| 08/07/2026 17:24 | 5 | 30.63 |
| 08/07/2026 17:24 | 16 | 30.63 |
| 08/07/2026 17:24 | 6 | 30.63 |
| 08/07/2026 17:24 | 11 | 30.63 |
| 08/07/2026 17:24 | 34 | 30.63 |
| 08/07/2026 17:24 | 24 | 30.62 |
| 08/07/2026 17:24 | 76 | 30.62 |
| 08/07/2026 17:24 | 300 | 30.62 |
| 08/07/2026 17:24 | 1 | 30.62 |
| 08/07/2026 17:24 | 1 | 30.62 |
| 08/07/2026 17:24 | 1 | 30.62 |
| 08/07/2026 17:24 | 4 | 30.63 |
| 08/07/2026 17:24 | 2 | 30.63 |
| 08/07/2026 17:24 | 2 | 30.62 |
| 08/07/2026 17:23 | 1 | 30.62 |
| 08/07/2026 17:23 | 85 | 30.62 |
| 08/07/2026 17:23 | 35 | 30.62 |
| 08/07/2026 17:23 | 100 | 30.62 |
| 08/07/2026 17:23 | 20 | 30.62 |
| 08/07/2026 17:23 | 3 | 30.62 |
| 08/07/2026 17:23 | 2 | 30.62 |
| 08/07/2026 17:23 | 10 | 30.62 |
| 08/07/2026 17:23 | 2 | 30.61 |
| 08/07/2026 17:23 | 2 | 30.61 |
| 08/07/2026 17:23 | 1 | 30.60 |
| 08/07/2026 17:23 | 100 | 30.61 |
| 08/07/2026 17:23 | 77 | 30.61 |
| 08/07/2026 17:23 | 2 | 30.61 |
| 08/07/2026 17:23 | 2 | 30.61 |
| 08/07/2026 17:23 | 2 | 30.61 |
| 08/07/2026 17:23 | 1 | 30.61 |
| 08/07/2026 17:23 | 2 | 30.61 |
| 08/07/2026 17:23 | 2 | 30.61 |
| 08/07/2026 17:23 | 2 | 30.61 |
| 08/07/2026 17:23 | 2 | 30.61 |
| 08/07/2026 17:23 | 2 | 30.61 |
| 08/07/2026 17:23 | 2 | 30.61 |
| 08/07/2026 17:23 | 2 | 30.61 |
| 08/07/2026 17:23 | 2 | 30.61 |
| 08/07/2026 17:23 | 2 | 30.62 |
| 08/07/2026 17:23 | 2 | 30.62 |
| 08/07/2026 17:23 | 100 | 30.62 |
| 08/07/2026 17:23 | 13 | 30.62 |
| 08/07/2026 17:23 | 22 | 30.62 |
| 08/07/2026 17:23 | 21 | 30.61 |
| 08/07/2026 17:23 | 79 | 30.61 |
| 08/07/2026 17:23 | 36 | 30.61 |
| 08/07/2026 17:23 | 64 | 30.61 |
| 08/07/2026 17:23 | 1 | 30.61 |
| 08/07/2026 17:23 | 2 | 30.61 |
| 08/07/2026 17:23 | 100 | 30.61 |
| 08/07/2026 17:23 | 76 | 30.61 |
| 08/07/2026 17:23 | 42 | 30.60 |
| 08/07/2026 17:23 | 12 | 30.60 |
| 08/07/2026 17:23 | 66 | 30.60 |
| 08/07/2026 17:23 | 68 | 30.60 |
| 08/07/2026 17:23 | 12 | 30.60 |
| 08/07/2026 17:23 | 100 | 30.60 |
| 08/07/2026 17:23 | 2 | 30.60 |
| 08/07/2026 17:23 | 1 | 30.62 |
| 08/07/2026 17:23 | 85 | 30.62 |
| 08/07/2026 17:23 | 1 | 30.62 |
| 08/07/2026 17:23 | 14 | 30.62 |
| 08/07/2026 17:23 | 82 | 30.62 |
| 08/07/2026 17:23 | 68 | 30.62 |
| 08/07/2026 17:23 | 52 | 30.62 |
| 08/07/2026 17:23 | 100 | 30.61 |
| 08/07/2026 17:23 | 200 | 30.61 |
| 08/07/2026 17:23 | 100 | 30.61 |
| 08/07/2026 17:23 | 14 | 30.62 |
| 08/07/2026 17:23 | 100 | 30.62 |
| 08/07/2026 17:23 | 10 | 30.63 |
| 08/07/2026 17:23 | 120 | 30.63 |
| 08/07/2026 17:23 | 60 | 30.63 |
| 08/07/2026 17:23 | 40 | 30.63 |
| 08/07/2026 17:23 | 100 | 30.63 |
| 08/07/2026 17:23 | 100 | 30.63 |
| 08/07/2026 17:23 | 5 | 30.63 |
| 08/07/2026 17:23 | 8 | 30.63 |
| 08/07/2026 17:23 | 1 | 30.62 |
| 08/07/2026 17:23 | 100 | 30.63 |
| 08/07/2026 17:23 | 100 | 30.65 |
| 08/07/2026 17:23 | 100 | 30.67 |
| 08/07/2026 17:23 | 99 | 30.67 |
| 08/07/2026 17:23 | 1 | 30.67 |
| 08/07/2026 17:23 | 37 | 30.68 |
| 08/07/2026 17:23 | 1 | 30.68 |
| 08/07/2026 17:23 | 59 | 30.68 |
| 08/07/2026 17:23 | 1 | 30.68 |
| 08/07/2026 17:23 | 100 | 30.68 |
| 08/07/2026 17:23 | 100 | 30.68 |
| 08/07/2026 17:23 | 49 | 30.68 |
| 08/07/2026 17:23 | 54 | 30.67 |
| 08/07/2026 17:23 | 10 | 30.67 |
| 08/07/2026 17:23 | 49 | 30.67 |
| 08/07/2026 17:23 | 100 | 30.67 |
| 08/07/2026 17:23 | 100 | 30.67 |
| 08/07/2026 17:23 | 10 | 30.68 |
| 08/07/2026 17:23 | 90 | 30.69 |
| 08/07/2026 17:23 | 100 | 30.69 |
| 08/07/2026 17:23 | 1 | 30.69 |
| 08/07/2026 17:23 | 49 | 30.70 |
| 08/07/2026 17:23 | 6 | 30.70 |
| 08/07/2026 17:23 | 62 | 30.70 |
| 08/07/2026 17:23 | 49 | 30.70 |
| 08/07/2026 17:23 | 100 | 30.70 |
| 08/07/2026 17:23 | 100 | 30.70 |
| 08/07/2026 17:23 | 100 | 30.70 |
| 08/07/2026 17:23 | 100 | 30.70 |
| 08/07/2026 17:23 | 22 | 30.71 |
| 08/07/2026 17:23 | 78 | 30.71 |
| 08/07/2026 17:23 | 13 | 30.71 |
| 08/07/2026 17:23 | 100 | 30.71 |
| 08/07/2026 17:23 | 49 | 30.71 |
| 08/07/2026 17:23 | 100 | 30.71 |
| 08/07/2026 17:23 | 49 | 30.71 |
| 08/07/2026 17:23 | 100 | 30.71 |
| 08/07/2026 17:23 | 22 | 30.71 |
| 08/07/2026 17:23 | 136 | 30.71 |
| 08/07/2026 17:23 | 64 | 30.71 |
| 08/07/2026 17:23 | 378 | 30.71 |
| 08/07/2026 17:23 | 49 | 30.71 |
| 08/07/2026 17:23 | 100 | 30.71 |
| 08/07/2026 17:23 | 100 | 30.71 |
| 08/07/2026 17:23 | 136 | 30.71 |
| 08/07/2026 17:23 | 64 | 30.71 |
| 08/07/2026 17:23 | 68 | 30.70 |
| 08/07/2026 17:23 | 100 | 30.70 |
| 08/07/2026 17:23 | 68 | 30.70 |
| 08/07/2026 17:23 | 100 | 30.70 |
| 08/07/2026 17:23 | 2 | 30.70 |
| 08/07/2026 17:23 | 100 | 30.70 |
| 08/07/2026 17:23 | 25 | 30.70 |
| 08/07/2026 17:22 | 68 | 30.71 |
| 08/07/2026 17:22 | 100 | 30.71 |
| 08/07/2026 17:22 | 200 | 30.71 |
| 08/07/2026 17:22 | 100 | 30.71 |
| 08/07/2026 17:22 | 39 | 30.72 |
| 08/07/2026 17:22 | 10 | 30.72 |
| 08/07/2026 17:22 | 2 | 30.72 |
| 08/07/2026 17:22 | 200 | 30.72 |
| 08/07/2026 17:22 | 11 | 30.71 |
| 08/07/2026 17:22 | 20 | 30.71 |
| 08/07/2026 17:22 | 23 | 30.69 |
| 08/07/2026 17:22 | 100 | 30.69 |
| 08/07/2026 17:22 | 100 | 30.69 |
| 08/07/2026 17:22 | 24 | 30.68 |
| 08/07/2026 17:22 | 76 | 30.68 |
| 08/07/2026 17:22 | 2 | 30.68 |
| 08/07/2026 17:22 | 200 | 30.68 |
| 08/07/2026 17:22 | 58 | 30.68 |
| 08/07/2026 17:22 | 100 | 30.68 |
| 08/07/2026 17:22 | 10 | 30.68 |
| 08/07/2026 17:22 | 54 | 30.68 |
| 08/07/2026 17:22 | 99 | 30.68 |
| 08/07/2026 17:22 | 1 | 30.68 |
| 08/07/2026 17:21 | 1 | 30.69 |
| 08/07/2026 17:21 | 100 | 30.70 |
| 08/07/2026 17:21 | 9 | 30.70 |
| 08/07/2026 17:21 | 91 | 30.70 |
| 08/07/2026 17:21 | 20 | 30.70 |
| 08/07/2026 17:21 | 100 | 30.70 |
| 08/07/2026 17:21 | 54 | 30.71 |
| 08/07/2026 17:21 | 13 | 30.71 |
| 08/07/2026 17:21 | 54 | 30.71 |
| 08/07/2026 17:21 | 100 | 30.71 |
| 08/07/2026 17:21 | 100 | 30.71 |
| 08/07/2026 17:21 | 100 | 30.71 |
| 08/07/2026 17:21 | 21 | 30.71 |
| 08/07/2026 17:21 | 100 | 30.71 |
| 08/07/2026 17:21 | 54 | 30.71 |
| 08/07/2026 17:21 | 67 | 30.71 |
| 08/07/2026 17:21 | 33 | 30.71 |
| 08/07/2026 17:21 | 13 | 30.71 |
| 08/07/2026 17:21 | 54 | 30.70 |
| 08/07/2026 17:21 | 100 | 30.71 |
| 08/07/2026 17:21 | 100 | 30.71 |
| 08/07/2026 17:21 | 99 | 30.71 |
| 08/07/2026 17:21 | 1 | 30.71 |
| 08/07/2026 17:21 | 188 | 30.715 |
| 08/07/2026 17:21 | 54 | 30.72 |
| 08/07/2026 17:21 | 300 | 30.73 |
| 08/07/2026 17:21 | 100 | 30.73 |
| 08/07/2026 17:21 | 11 | 30.73 |
| 08/07/2026 17:21 | 100 | 30.73 |
| 08/07/2026 17:21 | 14 | 30.73 |
| 08/07/2026 17:21 | 2 | 30.72 |
| 08/07/2026 17:21 | 100 | 30.72 |
| 08/07/2026 17:21 | 1000 | 30.72 |
| 08/07/2026 17:21 | 100 | 30.72 |
| 08/07/2026 17:21 | 43 | 30.72 |
| 08/07/2026 17:21 | 57 | 30.72 |
| 08/07/2026 17:21 | 22 | 30.72 |
| 08/07/2026 17:21 | 11 | 30.72 |
| 08/07/2026 17:21 | 10 | 30.72 |
| 08/07/2026 17:21 | 100 | 30.72 |
| 08/07/2026 17:21 | 1 | 30.71 |
| 08/07/2026 17:21 | 90 | 30.72 |
| 08/07/2026 17:21 | 10 | 30.72 |
| 08/07/2026 17:21 | 100 | 30.72 |
| 08/07/2026 17:21 | 7 | 30.72 |
| 08/07/2026 17:21 | 100 | 30.73 |
| 08/07/2026 17:21 | 99 | 30.73 |
| 08/07/2026 17:21 | 100 | 30.74 |
| 08/07/2026 17:21 | 3 | 30.74 |
| 08/07/2026 17:21 | 100 | 30.75 |
| 08/07/2026 17:21 | 2 | 30.75 |
| 08/07/2026 17:21 | 1 | 30.75 |
| 08/07/2026 17:21 | 4 | 30.75 |
| 08/07/2026 17:21 | 1 | 30.75 |
| 08/07/2026 17:21 | 12 | 30.76 |
| 08/07/2026 17:21 | 100 | 30.76 |
| 08/07/2026 17:21 | 20 | 30.76 |
| 08/07/2026 17:21 | 3 | 30.76 |
| 08/07/2026 17:21 | 95 | 30.75 |
| 08/07/2026 17:20 | 20 | 30.75 |
| 08/07/2026 17:20 | 100 | 30.76 |
| 08/07/2026 17:20 | 400 | 30.77 |
| 08/07/2026 17:20 | 100 | 30.77 |
| 08/07/2026 17:20 | 152 | 30.775 |
| 08/07/2026 17:20 | 118 | 30.78 |
| 08/07/2026 17:20 | 100 | 30.77 |
| 08/07/2026 17:20 | 20 | 30.77 |
| 08/07/2026 17:20 | 100 | 30.77 |
| 08/07/2026 17:20 | 13 | 30.77 |
| 08/07/2026 17:20 | 2 | 30.76 |
| 08/07/2026 17:20 | 100 | 30.76 |
| 08/07/2026 17:20 | 1 | 30.75 |
| 08/07/2026 17:20 | 100 | 30.76 |
| 08/07/2026 17:20 | 3 | 30.77 |
| 08/07/2026 17:20 | 2 | 30.78 |
| 08/07/2026 17:20 | 3 | 30.78 |
| 08/07/2026 17:20 | 79 | 30.77 |
| 08/07/2026 17:20 | 41 | 30.77 |
| 08/07/2026 17:20 | 100 | 30.77 |
| 08/07/2026 17:20 | 41 | 30.77 |
| 08/07/2026 17:20 | 10 | 30.77 |
| 08/07/2026 17:20 | 100 | 30.77 |
| 08/07/2026 17:20 | 60 | 30.77 |
| 08/07/2026 17:20 | 100 | 30.77 |
| 08/07/2026 17:20 | 234 | 30.77 |
| 08/07/2026 17:20 | 30 | 30.75 |
| 08/07/2026 17:20 | 14 | 30.75 |
| 08/07/2026 17:20 | 11 | 30.75 |
| 08/07/2026 17:20 | 41 | 30.75 |
| 08/07/2026 17:20 | 2 | 30.74 |
| 08/07/2026 17:20 | 10 | 30.74 |
| 08/07/2026 17:20 | 100 | 30.74 |
| 08/07/2026 17:20 | 6 | 30.74 |
| 08/07/2026 17:20 | 41 | 30.74 |
| 08/07/2026 17:20 | 100 | 30.75 |
| 08/07/2026 17:20 | 41 | 30.75 |
| 08/07/2026 17:20 | 200 | 30.75 |
| 08/07/2026 17:20 | 41 | 30.75 |
| 08/07/2026 17:20 | 9 | 30.75 |
| 08/07/2026 17:20 | 120 | 30.74 |
| 08/07/2026 17:20 | 41 | 30.74 |
| 08/07/2026 17:20 | 9 | 30.74 |
| 08/07/2026 17:20 | 100 | 30.74 |
| 08/07/2026 17:20 | 41 | 30.74 |
| 08/07/2026 17:20 | 43 | 30.74 |
| 08/07/2026 17:20 | 100 | 30.74 |
| 08/07/2026 17:20 | 12 | 30.74 |
| 08/07/2026 17:20 | 1 | 30.73 |
| 08/07/2026 17:20 | 10 | 30.74 |
| 08/07/2026 17:20 | 26 | 30.75 |
| 08/07/2026 17:20 | 7 | 30.75 |
| 08/07/2026 17:20 | 7 | 30.75 |
| 08/07/2026 17:20 | 10 | 30.75 |
| 08/07/2026 17:20 | 11 | 30.75 |
| 08/07/2026 17:19 | 100 | 30.74 |
| 08/07/2026 17:19 | 100 | 30.74 |
| 08/07/2026 17:19 | 5 | 30.74 |
| 08/07/2026 17:19 | 99 | 30.74 |
| 08/07/2026 17:19 | 1 | 30.74 |
| 08/07/2026 17:19 | 100 | 30.75 |
| 08/07/2026 17:19 | 100 | 30.75 |
| 08/07/2026 17:19 | 100 | 30.76 |
| 08/07/2026 17:19 | 100 | 30.76 |
| 08/07/2026 17:19 | 11 | 30.77 |
| 08/07/2026 17:19 | 2 | 30.77 |
| 08/07/2026 17:19 | 2 | 30.76 |
| 08/07/2026 17:19 | 96 | 30.76 |
| 08/07/2026 17:19 | 1 | 30.76 |
| 08/07/2026 17:19 | 1 | 30.76 |
| 08/07/2026 17:19 | 1 | 30.76 |
| 08/07/2026 17:19 | 1 | 30.76 |
| 08/07/2026 17:19 | 100 | 30.77 |
| 08/07/2026 17:19 | 25 | 30.77 |
| 08/07/2026 17:19 | 98 | 30.77 |
| 08/07/2026 17:19 | 1 | 30.77 |
| 08/07/2026 17:19 | 1 | 30.77 |
| 08/07/2026 17:19 | 10 | 30.78 |
| 08/07/2026 17:19 | 3 | 30.78 |
| 08/07/2026 17:19 | 200 | 30.78 |
| 08/07/2026 17:19 | 4 | 30.77 |
| 08/07/2026 17:19 | 25 | 30.77 |
| 08/07/2026 17:19 | 10 | 30.77 |
| 08/07/2026 17:19 | 120 | 30.76 |
| 08/07/2026 17:19 | 12 | 30.76 |
| 08/07/2026 17:19 | 3 | 30.76 |
| 08/07/2026 17:19 | 5 | 30.76 |
| 08/07/2026 17:19 | 94 | 30.76 |
| 08/07/2026 17:18 | 1 | 30.76 |
| 08/07/2026 17:18 | 22 | 30.77 |
| 08/07/2026 17:18 | 12 | 30.77 |
| 08/07/2026 17:18 | 3 | 30.77 |
| 08/07/2026 17:18 | 44 | 30.77 |
| 08/07/2026 17:18 | 1 | 30.77 |
| 08/07/2026 17:18 | 10 | 30.77 |
| 08/07/2026 17:18 | 45 | 30.77 |
| 08/07/2026 17:18 | 1 | 30.76 |
| 08/07/2026 17:18 | 1 | 30.76 |
| 08/07/2026 17:18 | 100 | 30.77 |
| 08/07/2026 17:18 | 45 | 30.77 |
| 08/07/2026 17:18 | 5 | 30.77 |
| 08/07/2026 17:18 | 14 | 30.77 |
| 08/07/2026 17:18 | 1 | 30.76 |
| 08/07/2026 17:18 | 1 | 30.76 |
| 08/07/2026 17:18 | 2 | 30.78 |
| 08/07/2026 17:17 | 3 | 30.78 |
| 08/07/2026 17:17 | 4 | 30.78 |
| 08/07/2026 17:17 | 1 | 30.77 |
| 08/07/2026 17:17 | 11 | 30.78 |
| 08/07/2026 17:17 | 10 | 30.78 |
| 08/07/2026 17:17 | 12 | 30.78 |
| 08/07/2026 17:17 | 16 | 30.78 |
| 08/07/2026 17:17 | 100 | 30.79 |
| 08/07/2026 17:17 | 100 | 30.80 |
| 08/07/2026 17:17 | 100 | 30.80 |
| 08/07/2026 17:17 | 100 | 30.80 |
| 08/07/2026 17:17 | 100 | 30.81 |
| 08/07/2026 17:17 | 3 | 30.81 |
| 08/07/2026 17:17 | 100 | 30.81 |
| 08/07/2026 17:17 | 1 | 30.82 |
| 08/07/2026 17:17 | 20 | 30.82 |
| 08/07/2026 17:17 | 59 | 30.82 |
| 08/07/2026 17:17 | 14 | 30.82 |
| 08/07/2026 17:17 | 10 | 30.82 |
| 08/07/2026 17:17 | 59 | 30.84 |
| 08/07/2026 17:17 | 12 | 30.84 |
| 08/07/2026 17:17 | 57 | 30.83 |
| 08/07/2026 17:17 | 37 | 30.83 |
| 08/07/2026 17:17 | 10 | 30.83 |
| 08/07/2026 17:17 | 63 | 30.83 |
| 08/07/2026 17:17 | 2 | 30.83 |
| 08/07/2026 17:17 | 26 | 30.83 |
| 08/07/2026 17:17 | 62 | 30.82 |
| 08/07/2026 17:17 | 58 | 30.82 |
| 08/07/2026 17:17 | 68 | 30.82 |
| 08/07/2026 17:17 | 200 | 30.81 |
| 08/07/2026 17:17 | 100 | 30.81 |
| 08/07/2026 17:17 | 100 | 30.82 |
| 08/07/2026 17:17 | 68 | 30.82 |
| 08/07/2026 17:17 | 100 | 30.82 |
| 08/07/2026 17:17 | 100 | 30.82 |
| 08/07/2026 17:17 | 800 | 30.82 |
| 08/07/2026 17:17 | 56 | 30.83 |
| 08/07/2026 17:17 | 64 | 30.83 |
| 08/07/2026 17:17 | 100 | 30.83 |
| 08/07/2026 17:17 | 10 | 30.83 |
| 08/07/2026 17:17 | 10 | 30.83 |
| 08/07/2026 17:17 | 48 | 30.83 |
| 08/07/2026 17:17 | 54 | 30.83 |
| 08/07/2026 17:17 | 90 | 30.84 |
| 08/07/2026 17:17 | 3 | 30.84 |
| 08/07/2026 17:17 | 100 | 30.84 |
| 08/07/2026 17:16 | 100 | 30.86 |
| 08/07/2026 17:16 | 100 | 30.86 |
| 08/07/2026 17:16 | 100 | 30.86 |
| 08/07/2026 17:16 | 53 | 30.86 |
| 08/07/2026 17:16 | 100 | 30.86 |
| 08/07/2026 17:16 | 10 | 30.84 |
| 08/07/2026 17:16 | 58 | 30.84 |
| 08/07/2026 17:16 | 50 | 30.84 |
| 08/07/2026 17:16 | 100 | 30.84 |
| 08/07/2026 17:16 | 44 | 30.84 |
| 08/07/2026 17:16 | 3 | 30.84 |
| 08/07/2026 17:16 | 45 | 30.84 |
| 08/07/2026 17:16 | 100 | 30.84 |
| 08/07/2026 17:16 | 44 | 30.84 |
| 08/07/2026 17:16 | 100 | 30.84 |
| 08/07/2026 17:16 | 100 | 30.84 |
| 08/07/2026 17:16 | 45 | 30.84 |
| 08/07/2026 17:16 | 68 | 30.84 |
| 08/07/2026 17:16 | 6 | 30.84 |
| 08/07/2026 17:16 | 200 | 30.84 |
| 08/07/2026 17:16 | 200 | 30.835 |
| 08/07/2026 17:16 | 38 | 30.835 |
| 08/07/2026 17:16 | 10 | 30.83 |
| 08/07/2026 17:16 | 10 | 30.83 |
| 08/07/2026 17:16 | 20 | 30.83 |
| 08/07/2026 17:16 | 5 | 30.82 |
| 08/07/2026 17:16 | 30 | 30.82 |
| 08/07/2026 17:16 | 47 | 30.82 |
| 08/07/2026 17:16 | 5 | 30.81 |
| 08/07/2026 17:16 | 100 | 30.81 |
| 08/07/2026 17:16 | 47 | 30.80 |
| 08/07/2026 17:16 | 100 | 30.80 |
| 08/07/2026 17:16 | 100 | 30.80 |
| 08/07/2026 17:15 | 10 | 30.81 |
| 08/07/2026 17:15 | 77 | 30.81 |
| 08/07/2026 17:15 | 23 | 30.81 |
| 08/07/2026 17:15 | 100 | 30.81 |
| 08/07/2026 17:15 | 32 | 30.80 |
| 08/07/2026 17:15 | 11 | 30.80 |
| 08/07/2026 17:15 | 50 | 30.80 |
| 08/07/2026 17:15 | 10 | 30.80 |
| 08/07/2026 17:15 | 14 | 30.80 |
| 08/07/2026 17:15 | 3 | 30.80 |
| 08/07/2026 17:15 | 18 | 30.80 |
| 08/07/2026 17:15 | 26 | 30.80 |
| 08/07/2026 17:15 | 14 | 30.80 |
| 08/07/2026 17:15 | 46 | 30.80 |
| 08/07/2026 17:15 | 10 | 30.80 |
| 08/07/2026 17:15 | 100 | 30.80 |
| 08/07/2026 17:15 | 100 | 30.80 |
| 08/07/2026 17:15 | 82 | 30.81 |
| 08/07/2026 17:15 | 18 | 30.81 |
| 08/07/2026 17:15 | 100 | 30.81 |
| 08/07/2026 17:15 | 32 | 30.81 |
| 08/07/2026 17:15 | 14 | 30.81 |
| 08/07/2026 17:15 | 50 | 30.81 |
| 08/07/2026 17:15 | 50 | 30.81 |
| 08/07/2026 17:15 | 100 | 30.81 |
| 08/07/2026 17:15 | 136 | 30.81 |
| 08/07/2026 17:15 | 100 | 30.81 |
| 08/07/2026 17:15 | 100 | 30.81 |
| 08/07/2026 17:15 | 100 | 30.81 |
| 08/07/2026 17:15 | 46 | 30.81 |
| 08/07/2026 17:15 | 100 | 30.81 |
| 08/07/2026 17:15 | 100 | 30.81 |
| 08/07/2026 17:15 | 23 | 30.81 |
| 08/07/2026 17:15 | 10 | 30.81 |
| 08/07/2026 17:15 | 51 | 30.81 |
| 08/07/2026 17:15 | 4 | 30.815 |
| 08/07/2026 17:15 | 10 | 30.82 |
| 08/07/2026 17:15 | 4 | 30.82 |
| 08/07/2026 17:15 | 90 | 30.82 |
| 08/07/2026 17:15 | 100 | 30.82 |
| 08/07/2026 17:15 | 4 | 30.82 |
| 08/07/2026 17:15 | 2 | 30.83 |
| 08/07/2026 17:15 | 97 | 30.83 |
| 08/07/2026 17:14 | 50 | 30.83 |
| 08/07/2026 17:14 | 10 | 30.83 |
| 08/07/2026 17:14 | 3 | 30.83 |
| 08/07/2026 17:14 | 100 | 30.83 |
| 08/07/2026 17:14 | 27 | 30.83 |
| 08/07/2026 17:14 | 24 | 30.83 |
| 08/07/2026 17:14 | 18 | 30.83 |
| 08/07/2026 17:14 | 100 | 30.82 |
| 08/07/2026 17:14 | 26 | 30.82 |
| 08/07/2026 17:14 | 20 | 30.83 |
| 08/07/2026 17:14 | 5 | 30.83 |
| 08/07/2026 17:14 | 18 | 30.83 |
| 08/07/2026 17:14 | 67 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 70 | 30.85 |
| 08/07/2026 17:14 | 55 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 55 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 55 | 30.84 |
| 08/07/2026 17:14 | 15 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 55 | 30.84 |
| 08/07/2026 17:14 | 44 | 30.84 |
| 08/07/2026 17:14 | 76 | 30.84 |
| 08/07/2026 17:14 | 15 | 30.84 |
| 08/07/2026 17:14 | 55 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 20 | 30.84 |
| 08/07/2026 17:14 | 47 | 30.84 |
| 08/07/2026 17:14 | 55 | 30.84 |
| 08/07/2026 17:14 | 45 | 30.84 |
| 08/07/2026 17:14 | 55 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 55 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 600 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 33 | 30.84 |
| 08/07/2026 17:14 | 36 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 55 | 30.84 |
| 08/07/2026 17:14 | 55 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 64 | 30.84 |
| 08/07/2026 17:14 | 5 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 5 | 30.84 |
| 08/07/2026 17:14 | 50 | 30.84 |
| 08/07/2026 17:14 | 50 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:14 | 1 | 30.84 |
| 08/07/2026 17:14 | 400 | 30.84 |
| 08/07/2026 17:14 | 100 | 30.84 |
| 08/07/2026 17:13 | 50 | 30.85 |
| 08/07/2026 17:13 | 10 | 30.85 |
| 08/07/2026 17:13 | 40 | 30.85 |
| 08/07/2026 17:13 | 100 | 30.845 |
| 08/07/2026 17:13 | 38 | 30.845 |
| 08/07/2026 17:13 | 87 | 30.845 |
| 08/07/2026 17:13 | 213 | 30.845 |
| 08/07/2026 17:13 | 100 | 30.85 |
| 08/07/2026 17:13 | 100 | 30.86 |
| 08/07/2026 17:13 | 20 | 30.86 |
| 08/07/2026 17:13 | 20 | 30.86 |
| 08/07/2026 17:13 | 2 | 30.86 |
| 08/07/2026 17:13 | 2 | 30.86 |
| 08/07/2026 17:13 | 28 | 30.86 |
| 08/07/2026 17:13 | 14 | 30.86 |
| 08/07/2026 17:13 | 1 | 30.86 |
| 08/07/2026 17:13 | 1 | 30.845 |
| 08/07/2026 17:13 | 12 | 30.85 |
| 08/07/2026 17:13 | 100 | 30.85 |
| 08/07/2026 17:13 | 6 | 30.85 |
| 08/07/2026 17:13 | 10 | 30.85 |
| 08/07/2026 17:13 | 10 | 30.85 |
| 08/07/2026 17:13 | 5 | 30.84 |
| 08/07/2026 17:13 | 120 | 30.84 |
| 08/07/2026 17:13 | 100 | 30.84 |
| 08/07/2026 17:13 | 100 | 30.84 |
| 08/07/2026 17:13 | 200 | 30.84 |
| 08/07/2026 17:12 | 9 | 30.83 |
| 08/07/2026 17:12 | 91 | 30.83 |
| 08/07/2026 17:12 | 20 | 30.83 |
| 08/07/2026 17:12 | 3 | 30.83 |
| 08/07/2026 17:12 | 10 | 30.83 |
| 08/07/2026 17:12 | 100 | 30.83 |
| 08/07/2026 17:12 | 1 | 30.82 |
| 08/07/2026 17:12 | 100 | 30.83 |
| 08/07/2026 17:12 | 2 | 30.83 |
| 08/07/2026 17:12 | 100 | 30.84 |
| 08/07/2026 17:12 | 100 | 30.84 |
| 08/07/2026 17:12 | 100 | 30.85 |
| 08/07/2026 17:12 | 3 | 30.85 |
| 08/07/2026 17:11 | 2 | 30.85 |
| 08/07/2026 17:11 | 21 | 30.85 |
| 08/07/2026 17:11 | 50 | 30.85 |
| 08/07/2026 17:11 | 10 | 30.85 |
| 08/07/2026 17:11 | 2 | 30.84 |
| 08/07/2026 17:11 | 2 | 30.84 |
| 08/07/2026 17:11 | 100 | 30.84 |
| 08/07/2026 17:11 | 14 | 30.84 |
| 08/07/2026 17:11 | 60 | 30.84 |
| 08/07/2026 17:11 | 2 | 30.84 |
| 08/07/2026 17:11 | 20 | 30.84 |
| 08/07/2026 17:11 | 1 | 30.83 |
| 08/07/2026 17:11 | 100 | 30.84 |
| 08/07/2026 17:11 | 100 | 30.84 |
| 08/07/2026 17:11 | 41 | 30.85 |
| 08/07/2026 17:11 | 100 | 30.85 |
| 08/07/2026 17:11 | 100 | 30.85 |
| 08/07/2026 17:11 | 41 | 30.85 |
| 08/07/2026 17:11 | 100 | 30.85 |
| 08/07/2026 17:11 | 41 | 30.85 |
| 08/07/2026 17:11 | 41 | 30.85 |
| 08/07/2026 17:11 | 100 | 30.85 |
| 08/07/2026 17:11 | 311 | 30.85 |
| 08/07/2026 17:11 | 8 | 30.85 |
| 08/07/2026 17:11 | 81 | 30.85 |
| 08/07/2026 17:11 | 19 | 30.85 |
| 08/07/2026 17:11 | 24 | 30.85 |
| 08/07/2026 17:11 | 16 | 30.85 |
| 08/07/2026 17:11 | 51 | 30.85 |
| 08/07/2026 17:11 | 60 | 30.85 |
| 08/07/2026 17:11 | 100 | 30.85 |
| 08/07/2026 17:11 | 100 | 30.85 |
| 08/07/2026 17:11 | 41 | 30.85 |
| 08/07/2026 17:11 | 12 | 30.85 |
| 08/07/2026 17:11 | 100 | 30.85 |
| 08/07/2026 17:11 | 40 | 30.85 |
| 08/07/2026 17:11 | 60 | 30.85 |
| 08/07/2026 17:11 | 100 | 30.84 |
| 08/07/2026 17:11 | 100 | 30.84 |
| 08/07/2026 17:11 | 450 | 30.85 |
| 08/07/2026 17:11 | 300 | 30.86 |
| 08/07/2026 17:11 | 8 | 30.87 |
| 08/07/2026 17:11 | 56 | 30.87 |
| 08/07/2026 17:11 | 56 | 30.87 |
| 08/07/2026 17:11 | 44 | 30.87 |
| 08/07/2026 17:11 | 12 | 30.87 |
| 08/07/2026 17:11 | 100 | 30.87 |
| 08/07/2026 17:11 | 10 | 30.87 |
| 08/07/2026 17:11 | 100 | 30.89 |
| 08/07/2026 17:11 | 100 | 30.90 |
| 08/07/2026 17:11 | 500 | 30.90 |
| 08/07/2026 17:11 | 100 | 30.905 |
| 08/07/2026 17:11 | 100 | 30.91 |
| 08/07/2026 17:11 | 100 | 30.91 |
| 08/07/2026 17:11 | 100 | 30.91 |
| 08/07/2026 17:11 | 109 | 30.915 |
| 08/07/2026 17:10 | 100 | 30.92 |
| 08/07/2026 17:10 | 100 | 30.92 |
| 08/07/2026 17:10 | 200 | 30.92 |
| 08/07/2026 17:10 | 90 | 30.93 |
| 08/07/2026 17:10 | 100 | 30.93 |
| 08/07/2026 17:10 | 100 | 30.94 |
| 08/07/2026 17:10 | 100 | 30.94 |
| 08/07/2026 17:10 | 39 | 30.93 |
| 08/07/2026 17:10 | 100 | 30.92 |
| 08/07/2026 17:10 | 68 | 30.92 |
| 08/07/2026 17:10 | 100 | 30.92 |
| 08/07/2026 17:10 | 10 | 30.92 |
| 08/07/2026 17:10 | 15 | 30.92 |
| 08/07/2026 17:10 | 3 | 30.92 |
| 08/07/2026 17:10 | 200 | 30.92 |
| 08/07/2026 17:10 | 100 | 30.91 |
| 08/07/2026 17:10 | 100 | 30.91 |
| 08/07/2026 17:10 | 100 | 30.91 |
| 08/07/2026 17:10 | 100 | 30.91 |
| 08/07/2026 17:10 | 10 | 30.91 |
| 08/07/2026 17:10 | 100 | 30.91 |
| 08/07/2026 17:10 | 3 | 30.91 |
| 08/07/2026 17:10 | 100 | 30.91 |
| 08/07/2026 17:10 | 3 | 30.91 |
| 08/07/2026 17:10 | 25 | 30.91 |
| 08/07/2026 17:10 | 4 | 30.91 |
| 08/07/2026 17:10 | 10 | 30.90 |
| 08/07/2026 17:10 | 2 | 30.90 |
| 08/07/2026 17:09 | 48 | 30.90 |
| 08/07/2026 17:09 | 52 | 30.90 |
| 08/07/2026 17:09 | 100 | 30.90 |
| 08/07/2026 17:09 | 500 | 30.91 |
| 08/07/2026 17:09 | 100 | 30.91 |
| 08/07/2026 17:09 | 100 | 30.91 |
| 08/07/2026 17:09 | 100 | 30.91 |
| 08/07/2026 17:09 | 100 | 30.92 |
| 08/07/2026 17:09 | 100 | 30.92 |
| 08/07/2026 17:09 | 14 | 30.93 |
| 08/07/2026 17:09 | 61 | 30.93 |
| 08/07/2026 17:09 | 47 | 30.93 |
| 08/07/2026 17:09 | 14 | 30.93 |
| 08/07/2026 17:09 | 20 | 30.93 |
| 08/07/2026 17:09 | 68 | 30.93 |
| 08/07/2026 17:09 | 12 | 30.93 |
| 08/07/2026 17:09 | 10 | 30.93 |
| 08/07/2026 17:09 | 100 | 30.92 |
| 08/07/2026 17:09 | 100 | 30.92 |
| 08/07/2026 17:09 | 34 | 30.92 |
| 08/07/2026 17:09 | 50 | 30.91 |
| 08/07/2026 17:09 | 23 | 30.90 |
| 08/07/2026 17:09 | 16 | 30.90 |
| 08/07/2026 17:09 | 500 | 30.90 |
| 08/07/2026 17:09 | 13 | 30.88 |
| 08/07/2026 17:09 | 13 | 30.88 |
| 08/07/2026 17:09 | 100 | 30.86 |
| 08/07/2026 17:09 | 44 | 30.86 |
| 08/07/2026 17:09 | 56 | 30.86 |
| 08/07/2026 17:09 | 10 | 30.87 |
| 08/07/2026 17:09 | 2 | 30.87 |
| 08/07/2026 17:09 | 25 | 30.875 |
| 08/07/2026 17:09 | 100 | 30.87 |
| 08/07/2026 17:09 | 56 | 30.87 |
| 08/07/2026 17:09 | 20 | 30.86 |
| 08/07/2026 17:09 | 5 | 30.86 |
| 08/07/2026 17:09 | 16 | 30.86 |
| 08/07/2026 17:09 | 100 | 30.86 |
| 08/07/2026 17:08 | 120 | 30.86 |
| 08/07/2026 17:08 | 10 | 30.86 |
| 08/07/2026 17:08 | 18 | 30.86 |
| 08/07/2026 17:08 | 100 | 30.85 |
| 08/07/2026 17:08 | 100 | 30.85 |
| 08/07/2026 17:08 | 4 | 30.85 |
| 08/07/2026 17:08 | 68 | 30.84 |
| 08/07/2026 17:08 | 100 | 30.84 |
| 08/07/2026 17:08 | 179 | 30.85 |
| 08/07/2026 17:08 | 100 | 30.85 |
| 08/07/2026 17:08 | 5 | 30.85 |
| 08/07/2026 17:08 | 100 | 30.84 |
| 08/07/2026 17:08 | 11 | 30.84 |
| 08/07/2026 17:08 | 200 | 30.84 |
| 08/07/2026 17:08 | 100 | 30.83 |
| 08/07/2026 17:08 | 20 | 30.83 |
| 08/07/2026 17:08 | 180 | 30.83 |
| 08/07/2026 17:08 | 20 | 30.83 |
| 08/07/2026 17:08 | 26 | 30.82 |
| 08/07/2026 17:08 | 100 | 30.81 |
| 08/07/2026 17:08 | 400 | 30.81 |
| 08/07/2026 17:08 | 2 | 30.82 |
| 08/07/2026 17:08 | 100 | 30.82 |
| 08/07/2026 17:08 | 100 | 30.82 |
| 08/07/2026 17:08 | 100 | 30.82 |
| 08/07/2026 17:08 | 1 | 30.83 |
| 08/07/2026 17:07 | 100 | 30.84 |
| 08/07/2026 17:07 | 100 | 30.86 |
| 08/07/2026 17:07 | 100 | 30.86 |
| 08/07/2026 17:07 | 100 | 30.86 |
| 08/07/2026 17:07 | 5 | 30.85 |
| 08/07/2026 17:07 | 11 | 30.85 |
| 08/07/2026 17:07 | 20 | 30.85 |
| 08/07/2026 17:07 | 100 | 30.84 |
| 08/07/2026 17:07 | 1 | 30.83 |
| 08/07/2026 17:07 | 30 | 30.82 |
| 08/07/2026 17:07 | 11 | 30.82 |
| 08/07/2026 17:07 | 11 | 30.82 |
| 08/07/2026 17:07 | 1 | 30.82 |
| 08/07/2026 17:07 | 1 | 30.81 |
| 08/07/2026 17:07 | 1 | 30.81 |
| 08/07/2026 17:07 | 5 | 30.81 |
| 08/07/2026 17:07 | 90 | 30.81 |
| 08/07/2026 17:07 | 100 | 30.81 |
| 08/07/2026 17:07 | 100 | 30.81 |
| 08/07/2026 17:07 | 200 | 30.82 |
| 08/07/2026 17:06 | 100 | 30.82 |
| 08/07/2026 17:06 | 3 | 30.82 |
| 08/07/2026 17:06 | 100 | 30.82 |
| 08/07/2026 17:06 | 3 | 30.82 |
| 08/07/2026 17:06 | 11 | 30.82 |
| 08/07/2026 17:06 | 3 | 30.82 |
| 08/07/2026 17:06 | 52 | 30.82 |
| 08/07/2026 17:06 | 1 | 30.81 |
| 08/07/2026 17:06 | 100 | 30.81 |
| 08/07/2026 17:06 | 100 | 30.815 |
| 08/07/2026 17:06 | 100 | 30.82 |
| 08/07/2026 17:06 | 53 | 30.82 |
| 08/07/2026 17:06 | 100 | 30.82 |
| 08/07/2026 17:06 | 100 | 30.82 |
| 08/07/2026 17:06 | 400 | 30.82 |
| 08/07/2026 17:06 | 20 | 30.82 |
| 08/07/2026 17:06 | 100 | 30.83 |
| 08/07/2026 17:06 | 200 | 30.825 |
| 08/07/2026 17:06 | 100 | 30.825 |
| 08/07/2026 17:06 | 53 | 30.83 |
| 08/07/2026 17:06 | 18 | 30.83 |
| 08/07/2026 17:06 | 53 | 30.83 |
| 08/07/2026 17:06 | 100 | 30.83 |
| 08/07/2026 17:06 | 100 | 30.83 |
| 08/07/2026 17:06 | 53 | 30.83 |
| 08/07/2026 17:06 | 19 | 30.83 |
| 08/07/2026 17:06 | 85 | 30.83 |
| 08/07/2026 17:06 | 15 | 30.83 |
| 08/07/2026 17:06 | 100 | 30.83 |
| 08/07/2026 17:06 | 85 | 30.83 |
| 08/07/2026 17:06 | 115 | 30.83 |
| 08/07/2026 17:06 | 85 | 30.83 |
| 08/07/2026 17:06 | 115 | 30.83 |
| 08/07/2026 17:06 | 55 | 30.83 |
| 08/07/2026 17:06 | 200 | 30.83 |
| 08/07/2026 17:06 | 4 | 30.83 |
| 08/07/2026 17:06 | 100 | 30.835 |
| 08/07/2026 17:06 | 55 | 30.84 |
| 08/07/2026 17:06 | 50 | 30.84 |
| 08/07/2026 17:06 | 40 | 30.84 |
| 08/07/2026 17:06 | 3 | 30.84 |
| 08/07/2026 17:06 | 46 | 30.84 |
| 08/07/2026 17:06 | 53 | 30.84 |
| 08/07/2026 17:06 | 80 | 30.84 |
| 08/07/2026 17:06 | 20 | 30.84 |
| 08/07/2026 17:06 | 20 | 30.84 |
| 08/07/2026 17:06 | 80 | 30.84 |
| 08/07/2026 17:06 | 53 | 30.85 |
| 08/07/2026 17:06 | 240 | 30.85 |
| 08/07/2026 17:06 | 100 | 30.85 |
| 08/07/2026 17:06 | 100 | 30.85 |
| 08/07/2026 17:06 | 100 | 30.85 |
| 08/07/2026 17:05 | 278 | 30.85 |
| 08/07/2026 17:05 | 122 | 30.85 |
| 08/07/2026 17:05 | 4 | 30.85 |
| 08/07/2026 17:05 | 100 | 30.85 |
| 08/07/2026 17:05 | 400 | 30.86 |
| 08/07/2026 17:05 | 100 | 30.86 |
| 08/07/2026 17:05 | 50 | 30.86 |
| 08/07/2026 17:05 | 450 | 30.86 |
| 08/07/2026 17:05 | 60 | 30.86 |
| 08/07/2026 17:05 | 34 | 30.86 |
| 08/07/2026 17:05 | 6 | 30.86 |
| 08/07/2026 17:05 | 10 | 30.86 |
| 08/07/2026 17:05 | 100 | 30.86 |
| 08/07/2026 17:05 | 10 | 30.86 |
| 08/07/2026 17:05 | 47 | 30.85 |
| 08/07/2026 17:05 | 3 | 30.85 |
| 08/07/2026 17:05 | 50 | 30.85 |
| 08/07/2026 17:05 | 4 | 30.855 |
| 08/07/2026 17:05 | 50 | 30.85 |
| 08/07/2026 17:05 | 98 | 30.855 |
| 08/07/2026 17:05 | 24 | 30.84 |
| 08/07/2026 17:05 | 76 | 30.84 |
| 08/07/2026 17:05 | 100 | 30.84 |
| 08/07/2026 17:05 | 100 | 30.84 |
| 08/07/2026 17:05 | 100 | 30.84 |
| 08/07/2026 17:05 | 50 | 30.83 |
| 08/07/2026 17:05 | 50 | 30.83 |
| 08/07/2026 17:05 | 100 | 30.83 |
| 08/07/2026 17:05 | 14 | 30.83 |
| 08/07/2026 17:05 | 100 | 30.82 |
| 08/07/2026 17:05 | 5 | 30.82 |
| 08/07/2026 17:05 | 100 | 30.82 |
| 08/07/2026 17:05 | 100 | 30.81 |
| 08/07/2026 17:05 | 100 | 30.81 |
| 08/07/2026 17:05 | 1 | 30.80 |
| 08/07/2026 17:05 | 14 | 30.82 |
| 08/07/2026 17:05 | 11 | 30.81 |
| 08/07/2026 17:05 | 5 | 30.79 |
| 08/07/2026 17:05 | 100 | 30.79 |
| 08/07/2026 17:05 | 25 | 30.78 |
| 08/07/2026 17:05 | 2 | 30.78 |
| 08/07/2026 17:05 | 30 | 30.78 |
| 08/07/2026 17:05 | 55 | 30.78 |
| 08/07/2026 17:05 | 100 | 30.77 |
| 08/07/2026 17:05 | 5 | 30.77 |
| 08/07/2026 17:05 | 77 | 30.76 |
| 08/07/2026 17:05 | 4 | 30.765 |
| 08/07/2026 17:05 | 100 | 30.77 |
| 08/07/2026 17:05 | 36 | 30.77 |
| 08/07/2026 17:05 | 400 | 30.78 |
| 08/07/2026 17:05 | 78 | 30.78 |
| 08/07/2026 17:05 | 22 | 30.78 |
| 08/07/2026 17:05 | 45 | 30.78 |
| 08/07/2026 17:05 | 55 | 30.78 |
| 08/07/2026 17:05 | 20 | 30.78 |
| 08/07/2026 17:04 | 75 | 30.78 |
| 08/07/2026 17:04 | 1 | 30.78 |
| 08/07/2026 17:04 | 1 | 30.78 |
| 08/07/2026 17:04 | 1 | 30.78 |
| 08/07/2026 17:04 | 1 | 30.78 |
| 08/07/2026 17:04 | 1 | 30.78 |
| 08/07/2026 17:04 | 1 | 30.78 |
| 08/07/2026 17:04 | 10 | 30.79 |
| 08/07/2026 17:04 | 46 | 30.79 |
| 08/07/2026 17:04 | 1 | 30.79 |
| 08/07/2026 17:04 | 1 | 30.79 |
| 08/07/2026 17:04 | 40 | 30.80 |
| 08/07/2026 17:04 | 100 | 30.80 |
| 08/07/2026 17:04 | 12 | 30.80 |
| 08/07/2026 17:04 | 48 | 30.80 |
| 08/07/2026 17:04 | 48 | 30.79 |
| 08/07/2026 17:04 | 300 | 30.79 |
| 08/07/2026 17:04 | 100 | 30.79 |
| 08/07/2026 17:04 | 100 | 30.80 |
| 08/07/2026 17:04 | 100 | 30.80 |
| 08/07/2026 17:04 | 12 | 30.80 |
| 08/07/2026 17:04 | 200 | 30.80 |
| 08/07/2026 17:04 | 150 | 30.81 |
| 08/07/2026 17:04 | 1 | 30.81 |
| 08/07/2026 17:04 | 100 | 30.81 |
| 08/07/2026 17:04 | 3 | 30.81 |
| 08/07/2026 17:04 | 300 | 30.81 |
| 08/07/2026 17:04 | 4 | 30.82 |
| 08/07/2026 17:04 | 247 | 30.82 |
| 08/07/2026 17:04 | 100 | 30.82 |
| 08/07/2026 17:04 | 200 | 30.82 |
| 08/07/2026 17:04 | 11 | 30.82 |
| 08/07/2026 17:04 | 10 | 30.82 |
| 08/07/2026 17:04 | 29 | 30.82 |
| 08/07/2026 17:04 | 99 | 30.82 |
| 08/07/2026 17:04 | 1 | 30.82 |
| 08/07/2026 17:04 | 7 | 30.82 |
| 08/07/2026 17:04 | 150 | 30.81 |
| 08/07/2026 17:04 | 2 | 30.81 |
| 08/07/2026 17:04 | 48 | 30.81 |
| 08/07/2026 17:03 | 54 | 30.80 |
| 08/07/2026 17:03 | 120 | 30.79 |
| 08/07/2026 17:03 | 42 | 30.79 |
| 08/07/2026 17:03 | 4 | 30.79 |
| 08/07/2026 17:03 | 6 | 30.79 |
| 08/07/2026 17:03 | 100 | 30.79 |
| 08/07/2026 17:03 | 100 | 30.79 |
| 08/07/2026 17:03 | 91 | 30.79 |
| 08/07/2026 17:03 | 100 | 30.80 |
| 08/07/2026 17:03 | 52 | 30.80 |
| 08/07/2026 17:03 | 68 | 30.80 |
| 08/07/2026 17:03 | 6 | 30.79 |
| 08/07/2026 17:03 | 1 | 30.79 |
| 08/07/2026 17:03 | 100 | 30.795 |
| 08/07/2026 17:03 | 19 | 30.80 |
| 08/07/2026 17:03 | 1 | 30.79 |
| 08/07/2026 17:03 | 1 | 30.79 |
| 08/07/2026 17:03 | 1 | 30.80 |
| 08/07/2026 17:03 | 100 | 30.80 |
| 08/07/2026 17:02 | 5 | 30.80 |
| 08/07/2026 17:02 | 44 | 30.79 |
| 08/07/2026 17:02 | 38 | 30.79 |
| 08/07/2026 17:02 | 38 | 30.79 |
| 08/07/2026 17:02 | 200 | 30.79 |
| 08/07/2026 17:02 | 20 | 30.79 |
| 08/07/2026 17:02 | 82 | 30.78 |
| 08/07/2026 17:02 | 18 | 30.78 |
| 08/07/2026 17:02 | 1 | 30.78 |
| 08/07/2026 17:02 | 19 | 30.78 |
| 08/07/2026 17:02 | 19 | 30.78 |
| 08/07/2026 17:02 | 97 | 30.78 |
| 08/07/2026 17:02 | 1 | 30.78 |
| 08/07/2026 17:02 | 1 | 30.78 |
| 08/07/2026 17:02 | 1 | 30.78 |
| 08/07/2026 17:02 | 48 | 30.79 |
| 08/07/2026 17:02 | 15 | 30.79 |
| 08/07/2026 17:02 | 24 | 30.79 |
| 08/07/2026 17:02 | 3 | 30.79 |
| 08/07/2026 17:02 | 48 | 30.775 |
| 08/07/2026 17:02 | 120 | 30.78 |
| 08/07/2026 17:02 | 2 | 30.775 |
| 08/07/2026 17:02 | 7 | 30.77 |
| 08/07/2026 17:02 | 100 | 30.77 |
| 08/07/2026 17:02 | 48 | 30.77 |
| 08/07/2026 17:02 | 68 | 30.77 |
| 08/07/2026 17:02 | 2 | 30.77 |
| 08/07/2026 17:02 | 48 | 30.77 |
| 08/07/2026 17:02 | 100 | 30.77 |
| 08/07/2026 17:02 | 21 | 30.77 |
| 08/07/2026 17:02 | 80 | 30.77 |
| 08/07/2026 17:02 | 20 | 30.77 |
| 08/07/2026 17:02 | 48 | 30.77 |
| 08/07/2026 17:02 | 26 | 30.77 |
| 08/07/2026 17:02 | 2 | 30.77 |
| 08/07/2026 17:02 | 2 | 30.77 |
| 08/07/2026 17:02 | 2 | 30.77 |
| 08/07/2026 17:02 | 10 | 30.77 |
| 08/07/2026 17:02 | 6 | 30.77 |
| 08/07/2026 17:02 | 2 | 30.77 |
| 08/07/2026 17:02 | 6 | 30.77 |
| 08/07/2026 17:02 | 36 | 30.77 |
| 08/07/2026 17:02 | 10 | 30.77 |
| 08/07/2026 17:02 | 2 | 30.77 |
| 08/07/2026 17:02 | 48 | 30.77 |
| 08/07/2026 17:02 | 38 | 30.77 |
| 08/07/2026 17:02 | 10 | 30.77 |
| 08/07/2026 17:02 | 2 | 30.77 |
| 08/07/2026 17:02 | 48 | 30.77 |
| 08/07/2026 17:02 | 2 | 30.77 |
| 08/07/2026 17:02 | 98 | 30.77 |
| 08/07/2026 17:02 | 2 | 30.77 |
| 08/07/2026 17:02 | 100 | 30.77 |
| 08/07/2026 17:02 | 48 | 30.77 |
| 08/07/2026 17:02 | 68 | 30.77 |
| 08/07/2026 17:02 | 27 | 30.77 |
| 08/07/2026 17:02 | 100 | 30.77 |
| 08/07/2026 17:02 | 20 | 30.77 |
| 08/07/2026 17:02 | 7 | 30.77 |
| 08/07/2026 17:02 | 20 | 30.77 |
| 08/07/2026 17:02 | 100 | 30.77 |
| 08/07/2026 17:02 | 100 | 30.77 |
| 08/07/2026 17:02 | 93 | 30.77 |
| 08/07/2026 17:02 | 7 | 30.77 |
| 08/07/2026 17:02 | 49 | 30.77 |
| 08/07/2026 17:02 | 146 | 30.77 |
| 08/07/2026 17:02 | 600 | 30.775 |
| 08/07/2026 17:02 | 47 | 30.77 |
| 08/07/2026 17:02 | 7 | 30.77 |
| 08/07/2026 17:02 | 68 | 30.77 |
| 08/07/2026 17:02 | 75 | 30.77 |
| 08/07/2026 17:02 | 25 | 30.77 |
| 08/07/2026 17:02 | 75 | 30.77 |
| 08/07/2026 17:02 | 25 | 30.77 |
| 08/07/2026 17:02 | 2 | 30.77 |
| 08/07/2026 17:02 | 51 | 30.77 |
| 08/07/2026 17:02 | 193 | 30.77 |
| 08/07/2026 17:02 | 7 | 30.77 |
| 08/07/2026 17:02 | 100 | 30.77 |
| 08/07/2026 17:02 | 49 | 30.77 |
| 08/07/2026 17:02 | 12 | 30.76 |
| 08/07/2026 17:02 | 5 | 30.76 |
| 08/07/2026 17:02 | 100 | 30.76 |
| 08/07/2026 17:02 | 100 | 30.76 |
| 08/07/2026 17:02 | 100 | 30.76 |
| 08/07/2026 17:02 | 450 | 30.77 |
| 08/07/2026 17:02 | 95 | 30.77 |
| 08/07/2026 17:02 | 1 | 30.77 |
| 08/07/2026 17:02 | 1 | 30.77 |
| 08/07/2026 17:02 | 1 | 30.77 |
| 08/07/2026 17:02 | 1 | 30.77 |
| 08/07/2026 17:02 | 1 | 30.77 |
| 08/07/2026 17:02 | 150 | 30.78 |
| 08/07/2026 17:02 | 99 | 30.78 |
| 08/07/2026 17:02 | 1 | 30.78 |
| 08/07/2026 17:02 | 100 | 30.79 |
| 08/07/2026 17:02 | 10 | 30.79 |
| 08/07/2026 17:02 | 100 | 30.79 |
| 08/07/2026 17:02 | 100 | 30.80 |
| 08/07/2026 17:02 | 100 | 30.80 |
| 08/07/2026 17:02 | 100 | 30.80 |
| 08/07/2026 17:02 | 100 | 30.80 |
| 08/07/2026 17:02 | 51 | 30.81 |
| 08/07/2026 17:02 | 47 | 30.81 |
| 08/07/2026 17:02 | 13 | 30.81 |
| 08/07/2026 17:02 | 13 | 30.81 |
| 08/07/2026 17:02 | 100 | 30.81 |
| 08/07/2026 17:02 | 100 | 30.81 |
| 08/07/2026 17:02 | 1 | 30.81 |
| 08/07/2026 17:02 | 90 | 30.815 |
| 08/07/2026 17:02 | 1 | 30.81 |
| 08/07/2026 17:02 | 5 | 30.82 |
| 08/07/2026 17:02 | 27 | 30.82 |
| 08/07/2026 17:02 | 15 | 30.83 |
| 08/07/2026 17:02 | 100 | 30.83 |
| 08/07/2026 17:02 | 10 | 30.83 |
| 08/07/2026 17:02 | 9 | 30.83 |
| 08/07/2026 17:02 | 100 | 30.84 |
| 08/07/2026 17:02 | 100 | 30.84 |
| 08/07/2026 17:02 | 36 | 30.84 |
| 08/07/2026 17:02 | 1 | 30.84 |
| 08/07/2026 17:02 | 100 | 30.84 |
| 08/07/2026 17:02 | 299 | 30.84 |
| 08/07/2026 17:02 | 12 | 30.85 |
| 08/07/2026 17:02 | 100 | 30.85 |
| 08/07/2026 17:02 | 100 | 30.85 |
| 08/07/2026 17:02 | 100 | 30.85 |
| 08/07/2026 17:02 | 13 | 30.85 |
| 08/07/2026 17:02 | 2 | 30.85 |
| 08/07/2026 17:02 | 23 | 30.85 |
| 08/07/2026 17:02 | 23 | 30.85 |
| 08/07/2026 17:02 | 1 | 30.84 |
| 08/07/2026 17:02 | 1 | 30.83 |
| 08/07/2026 17:02 | 1 | 30.84 |
| 08/07/2026 17:02 | 15 | 30.835 |
| 08/07/2026 17:02 | 85 | 30.84 |
| 08/07/2026 17:02 | 100 | 30.84 |
| 08/07/2026 17:02 | 100 | 30.84 |
| 08/07/2026 17:02 | 15 | 30.84 |
| 08/07/2026 17:02 | 1 | 30.83 |
| 08/07/2026 17:01 | 93 | 30.85 |
| 08/07/2026 17:01 | 1 | 30.85 |
| 08/07/2026 17:01 | 1 | 30.85 |
| 08/07/2026 17:01 | 1 | 30.85 |
| 08/07/2026 17:01 | 1 | 30.85 |
| 08/07/2026 17:01 | 1 | 30.85 |
| 08/07/2026 17:01 | 1 | 30.85 |
| 08/07/2026 17:01 | 1 | 30.85 |
| 08/07/2026 17:01 | 98 | 30.86 |
| 08/07/2026 17:01 | 1 | 30.86 |
| 08/07/2026 17:01 | 1 | 30.86 |
| 08/07/2026 17:01 | 100 | 30.86 |
| 08/07/2026 17:01 | 100 | 30.86 |
| 08/07/2026 17:01 | 65 | 30.86 |
| 08/07/2026 17:01 | 12 | 30.86 |
| 08/07/2026 17:01 | 10 | 30.86 |
| 08/07/2026 17:01 | 200 | 30.855 |
| 08/07/2026 17:01 | 300 | 30.85 |
| 08/07/2026 17:01 | 100 | 30.85 |
| 08/07/2026 17:01 | 65 | 30.85 |
| 08/07/2026 17:01 | 100 | 30.85 |
| 08/07/2026 17:01 | 65 | 30.85 |
| 08/07/2026 17:01 | 100 | 30.85 |
| 08/07/2026 17:01 | 100 | 30.85 |
| 08/07/2026 17:01 | 65 | 30.85 |
| 08/07/2026 17:01 | 100 | 30.84 |
| 08/07/2026 17:01 | 100 | 30.84 |
| 08/07/2026 17:01 | 100 | 30.84 |
| 08/07/2026 17:01 | 100 | 30.84 |
| 08/07/2026 17:01 | 100 | 30.84 |
| 08/07/2026 17:01 | 100 | 30.85 |
| 08/07/2026 17:01 | 98 | 30.86 |
| 08/07/2026 17:01 | 1 | 30.86 |
| 08/07/2026 17:01 | 1 | 30.86 |
| 08/07/2026 17:01 | 100 | 30.87 |
| 08/07/2026 17:01 | 30 | 30.88 |
| 08/07/2026 17:01 | 100 | 30.89 |
| 08/07/2026 17:01 | 100 | 30.89 |
| 08/07/2026 17:01 | 100 | 30.89 |
| 08/07/2026 17:01 | 2 | 30.89 |
| 08/07/2026 17:01 | 1 | 30.89 |
| 08/07/2026 17:01 | 1 | 30.89 |
| 08/07/2026 17:01 | 3 | 30.90 |
| 08/07/2026 17:01 | 100 | 30.90 |
| 08/07/2026 17:01 | 100 | 30.90 |
| 08/07/2026 17:01 | 20 | 30.90 |
| 08/07/2026 17:01 | 5 | 30.90 |
| 08/07/2026 17:01 | 42 | 30.90 |
| 08/07/2026 17:01 | 13 | 30.90 |
| 08/07/2026 17:01 | 69 | 30.90 |
| 08/07/2026 17:01 | 100 | 30.90 |
| 08/07/2026 17:01 | 1000 | 30.90 |
| 08/07/2026 17:01 | 9 | 30.91 |
| 08/07/2026 17:01 | 2 | 30.91 |
| 08/07/2026 17:01 | 64 | 30.91 |
| 08/07/2026 17:01 | 100 | 30.91 |
| 08/07/2026 17:01 | 100 | 30.91 |
| 08/07/2026 17:01 | 100 | 30.91 |
| 08/07/2026 17:01 | 100 | 30.91 |
| 08/07/2026 17:01 | 100 | 30.91 |
| 08/07/2026 17:01 | 100 | 30.92 |
| 08/07/2026 17:01 | 100 | 30.92 |
| 08/07/2026 17:01 | 68 | 30.93 |
| 08/07/2026 17:01 | 32 | 30.93 |
| 08/07/2026 17:01 | 48 | 30.94 |
| 08/07/2026 17:01 | 111 | 30.94 |
| 08/07/2026 17:01 | 100 | 30.94 |
| 08/07/2026 17:01 | 32 | 30.94 |
| 08/07/2026 17:00 | 100 | 30.95 |
| 08/07/2026 17:00 | 100 | 30.95 |
| 08/07/2026 17:00 | 100 | 30.95 |
| 08/07/2026 17:00 | 52 | 30.95 |
| 08/07/2026 17:00 | 100 | 30.95 |
| 08/07/2026 17:00 | 100 | 30.95 |
| 08/07/2026 17:00 | 13 | 30.94 |
| 08/07/2026 17:00 | 11 | 30.94 |
| 08/07/2026 17:00 | 2 | 30.93 |
| 08/07/2026 17:00 | 13 | 30.93 |
| 08/07/2026 17:00 | 100 | 30.93 |
| 08/07/2026 17:00 | 287 | 30.93 |
| 08/07/2026 17:00 | 95 | 30.93 |
| 08/07/2026 17:00 | 100 | 30.94 |
| 08/07/2026 17:00 | 80 | 30.94 |
| 08/07/2026 17:00 | 100 | 30.94 |
| 08/07/2026 17:00 | 90 | 30.94 |
| 08/07/2026 17:00 | 10 | 30.94 |
| 08/07/2026 17:00 | 90 | 30.94 |
| 08/07/2026 17:00 | 100 | 30.94 |
| 08/07/2026 17:00 | 100 | 30.95 |
| 08/07/2026 17:00 | 4 | 30.95 |
| 08/07/2026 16:59 | 100 | 30.94 |
| 08/07/2026 16:59 | 100 | 30.95 |
| 08/07/2026 16:59 | 100 | 30.95 |
| 08/07/2026 16:59 | 6 | 30.95 |
| 08/07/2026 16:59 | 34 | 30.95 |
| 08/07/2026 16:59 | 66 | 30.95 |
| 08/07/2026 16:59 | 200 | 30.95 |
| 08/07/2026 16:59 | 29 | 30.94 |
| 08/07/2026 16:59 | 71 | 30.94 |
| 08/07/2026 16:59 | 200 | 30.94 |
| 08/07/2026 16:59 | 11 | 30.94 |
| 08/07/2026 16:59 | 48 | 30.94 |
| 08/07/2026 16:59 | 300 | 30.935 |
| 08/07/2026 16:59 | 300 | 30.935 |
| 08/07/2026 16:59 | 5 | 30.93 |
| 08/07/2026 16:59 | 100 | 30.93 |
| 08/07/2026 16:59 | 100 | 30.93 |
| 08/07/2026 16:59 | 20 | 30.94 |
| 08/07/2026 16:59 | 42 | 30.94 |
| 08/07/2026 16:59 | 100 | 30.94 |
| 08/07/2026 16:59 | 100 | 30.94 |
| 08/07/2026 16:59 | 100 | 30.94 |
| 08/07/2026 16:59 | 48 | 30.95 |
| 08/07/2026 16:59 | 100 | 30.95 |
| 08/07/2026 16:59 | 11 | 30.95 |
| 08/07/2026 16:59 | 11 | 30.95 |
| 08/07/2026 16:59 | 30 | 30.95 |
| 08/07/2026 16:59 | 71 | 30.945 |
| 08/07/2026 16:59 | 100 | 30.945 |
| 08/07/2026 16:59 | 3 | 30.94 |
| 08/07/2026 16:59 | 100 | 30.94 |
| 08/07/2026 16:59 | 42 | 30.94 |
| 08/07/2026 16:59 | 52 | 30.94 |
| 08/07/2026 16:59 | 148 | 30.94 |
| 08/07/2026 16:59 | 10 | 30.94 |
| 08/07/2026 16:59 | 2 | 30.94 |
| 08/07/2026 16:59 | 100 | 30.95 |
| 08/07/2026 16:59 | 100 | 30.95 |
| 08/07/2026 16:59 | 8 | 30.96 |
| 08/07/2026 16:59 | 49 | 30.96 |
| 08/07/2026 16:59 | 100 | 30.96 |
| 08/07/2026 16:59 | 12 | 30.96 |
| 08/07/2026 16:59 | 100 | 30.955 |
| 08/07/2026 16:59 | 5 | 30.955 |
| 08/07/2026 16:59 | 8 | 30.95 |
| 08/07/2026 16:59 | 10 | 30.95 |
| 08/07/2026 16:59 | 14 | 30.95 |
| 08/07/2026 16:59 | 14 | 30.94 |
| 08/07/2026 16:58 | 100 | 30.935 |
| 08/07/2026 16:58 | 20 | 30.94 |
| 08/07/2026 16:58 | 50 | 30.94 |
| 08/07/2026 16:58 | 20 | 30.93 |
| 08/07/2026 16:58 | 50 | 30.92 |
| 08/07/2026 16:58 | 50 | 30.92 |
| 08/07/2026 16:58 | 10 | 30.92 |
| 08/07/2026 16:58 | 22 | 30.92 |
| 08/07/2026 16:58 | 100 | 30.905 |
| 08/07/2026 16:58 | 76 | 30.90 |
| 08/07/2026 16:58 | 100 | 30.90 |
| 08/07/2026 16:58 | 99 | 30.895 |
| 08/07/2026 16:58 | 1 | 30.895 |
| 08/07/2026 16:58 | 10 | 30.89 |
| 08/07/2026 16:58 | 22 | 30.89 |
| 08/07/2026 16:58 | 178 | 30.89 |
| 08/07/2026 16:58 | 400 | 30.89 |
| 08/07/2026 16:58 | 100 | 30.89 |
| 08/07/2026 16:58 | 100 | 30.89 |
| 08/07/2026 16:58 | 1 | 30.89 |
| 08/07/2026 16:58 | 5 | 30.87 |
| 08/07/2026 16:58 | 21 | 30.87 |
| 08/07/2026 16:58 | 20 | 30.87 |
| 08/07/2026 16:58 | 44 | 30.87 |
| 08/07/2026 16:58 | 1 | 30.87 |
| 08/07/2026 16:58 | 196 | 30.86 |
| 08/07/2026 16:58 | 100 | 30.86 |
| 08/07/2026 16:58 | 100 | 30.86 |
| 08/07/2026 16:58 | 100 | 30.86 |
| 08/07/2026 16:58 | 19 | 30.86 |
| 08/07/2026 16:58 | 81 | 30.86 |
| 08/07/2026 16:58 | 4 | 30.86 |
| 08/07/2026 16:58 | 15 | 30.86 |
| 08/07/2026 16:58 | 100 | 30.85 |
| 08/07/2026 16:58 | 100 | 30.85 |
| 08/07/2026 16:58 | 1 | 30.855 |
| 08/07/2026 16:58 | 120 | 30.85 |
| 08/07/2026 16:58 | 100 | 30.85 |
| 08/07/2026 16:58 | 100 | 30.85 |
| 08/07/2026 16:58 | 100 | 30.85 |
| 08/07/2026 16:57 | 34 | 30.86 |
| 08/07/2026 16:57 | 12 | 30.85 |
| 08/07/2026 16:57 | 100 | 30.85 |
| 08/07/2026 16:57 | 41 | 30.84 |
| 08/07/2026 16:57 | 20 | 30.84 |
| 08/07/2026 16:57 | 11 | 30.84 |
| 08/07/2026 16:57 | 100 | 30.83 |
| 08/07/2026 16:57 | 34 | 30.83 |
| 08/07/2026 16:57 | 2 | 30.83 |
| 08/07/2026 16:57 | 1 | 30.83 |
| 08/07/2026 16:57 | 100 | 30.84 |
| 08/07/2026 16:57 | 100 | 30.84 |
| 08/07/2026 16:57 | 100 | 30.845 |
| 08/07/2026 16:57 | 100 | 30.85 |
| 08/07/2026 16:57 | 100 | 30.85 |
| 08/07/2026 16:57 | 7 | 30.855 |
| 08/07/2026 16:57 | 13 | 30.85 |
| 08/07/2026 16:57 | 8 | 30.85 |
| 08/07/2026 16:57 | 100 | 30.84 |
| 08/07/2026 16:57 | 100 | 30.84 |
| 08/07/2026 16:57 | 20 | 30.84 |
| 08/07/2026 16:57 | 100 | 30.85 |
| 08/07/2026 16:56 | 100 | 30.855 |
| 08/07/2026 16:56 | 12 | 30.85 |
| 08/07/2026 16:56 | 50 | 30.84 |
| 08/07/2026 16:56 | 100 | 30.84 |
| 08/07/2026 16:56 | 100 | 30.84 |
| 08/07/2026 16:56 | 41 | 30.83 |
| 08/07/2026 16:56 | 59 | 30.83 |
| 08/07/2026 16:56 | 59 | 30.83 |
| 08/07/2026 16:56 | 41 | 30.83 |
| 08/07/2026 16:56 | 59 | 30.83 |
| 08/07/2026 16:56 | 41 | 30.83 |
| 08/07/2026 16:56 | 41 | 30.83 |
| 08/07/2026 16:56 | 59 | 30.83 |
| 08/07/2026 16:56 | 31 | 30.83 |
| 08/07/2026 16:56 | 14 | 30.825 |
| 08/07/2026 16:56 | 1 | 30.82 |
| 08/07/2026 16:56 | 1 | 30.82 |
| 08/07/2026 16:56 | 4 | 30.82 |
| 08/07/2026 16:56 | 1 | 30.81 |
| 08/07/2026 16:56 | 100 | 30.82 |
| 08/07/2026 16:56 | 99 | 30.82 |
| 08/07/2026 16:56 | 1 | 30.82 |
| 08/07/2026 16:56 | 350 | 30.83 |
| 08/07/2026 16:56 | 100 | 30.83 |
| 08/07/2026 16:56 | 100 | 30.83 |
| 08/07/2026 16:56 | 100 | 30.83 |
| 08/07/2026 16:56 | 100 | 30.83 |
| 08/07/2026 16:56 | 100 | 30.83 |
| 08/07/2026 16:56 | 10 | 30.83 |
| 08/07/2026 16:56 | 200 | 30.82 |
| 08/07/2026 16:56 | 100 | 30.81 |
| 08/07/2026 16:56 | 24 | 30.81 |
| 08/07/2026 16:56 | 76 | 30.81 |
| 08/07/2026 16:56 | 200 | 30.81 |
| 08/07/2026 16:56 | 1 | 30.80 |
| 08/07/2026 16:56 | 100 | 30.80 |
| 08/07/2026 16:56 | 100 | 30.80 |
| 08/07/2026 16:56 | 100 | 30.80 |
| 08/07/2026 16:56 | 11 | 30.79 |
| 08/07/2026 16:56 | 20 | 30.78 |
| 08/07/2026 16:56 | 100 | 30.78 |
| 08/07/2026 16:56 | 20 | 30.78 |
| 08/07/2026 16:56 | 80 | 30.785 |
| 08/07/2026 16:56 | 20 | 30.785 |
| 08/07/2026 16:56 | 28 | 30.78 |
| 08/07/2026 16:56 | 100 | 30.78 |
| 08/07/2026 16:56 | 100 | 30.78 |
| 08/07/2026 16:56 | 99 | 30.78 |
| 08/07/2026 16:56 | 1 | 30.78 |
| 08/07/2026 16:56 | 40 | 30.79 |
| 08/07/2026 16:56 | 10 | 30.79 |
| 08/07/2026 16:56 | 40 | 30.79 |
| 08/07/2026 16:56 | 10 | 30.79 |
| 08/07/2026 16:56 | 2 | 30.79 |
| 08/07/2026 16:56 | 38 | 30.79 |
| 08/07/2026 16:56 | 60 | 30.79 |
| 08/07/2026 16:56 | 90 | 30.79 |
| 08/07/2026 16:56 | 6 | 30.79 |
| 08/07/2026 16:56 | 100 | 30.79 |
| 08/07/2026 16:56 | 10 | 30.79 |
| 08/07/2026 16:56 | 40 | 30.79 |
| 08/07/2026 16:56 | 10 | 30.79 |
| 08/07/2026 16:56 | 10 | 30.79 |
| 08/07/2026 16:56 | 100 | 30.79 |
| 08/07/2026 16:56 | 40 | 30.79 |
| 08/07/2026 16:56 | 100 | 30.79 |
| 08/07/2026 16:56 | 100 | 30.79 |
| 08/07/2026 16:56 | 220 | 30.79 |
| 08/07/2026 16:56 | 8 | 30.79 |
| 08/07/2026 16:56 | 92 | 30.79 |
| 08/07/2026 16:56 | 103 | 30.79 |
| 08/07/2026 16:56 | 197 | 30.79 |
| 08/07/2026 16:56 | 100 | 30.79 |
| 08/07/2026 16:56 | 100 | 30.79 |
| 08/07/2026 16:56 | 50 | 30.79 |
| 08/07/2026 16:56 | 100 | 30.79 |
| 08/07/2026 16:56 | 40 | 30.79 |
| 08/07/2026 16:56 | 100 | 30.79 |
| 08/07/2026 16:56 | 10 | 30.79 |
| 08/07/2026 16:56 | 20 | 30.79 |
| 08/07/2026 16:56 | 100 | 30.79 |
| 08/07/2026 16:56 | 62 | 30.79 |
| 08/07/2026 16:56 | 38 | 30.79 |
| 08/07/2026 16:56 | 100 | 30.78 |
| 08/07/2026 16:56 | 100 | 30.78 |
| 08/07/2026 16:56 | 100 | 30.78 |
| 08/07/2026 16:56 | 99 | 30.78 |
| 08/07/2026 16:56 | 100 | 30.79 |
| 08/07/2026 16:56 | 450 | 30.79 |
| 08/07/2026 16:56 | 100 | 30.79 |
| 08/07/2026 16:56 | 1 | 30.78 |
| 08/07/2026 16:56 | 1 | 30.79 |
| 08/07/2026 16:56 | 200 | 30.79 |
| 08/07/2026 16:56 | 80 | 30.795 |
| 08/07/2026 16:56 | 113 | 30.805 |
| 08/07/2026 16:56 | 100 | 30.80 |
| 08/07/2026 16:56 | 200 | 30.81 |
| 08/07/2026 16:56 | 16 | 30.81 |
| 08/07/2026 16:56 | 24 | 30.81 |
| 08/07/2026 16:56 | 36 | 30.81 |
| 08/07/2026 16:56 | 100 | 30.81 |
| 08/07/2026 16:56 | 36 | 30.81 |
| 08/07/2026 16:56 | 100 | 30.81 |
| 08/07/2026 16:56 | 5 | 30.81 |
| 08/07/2026 16:56 | 5 | 30.81 |
| 08/07/2026 16:56 | 100 | 30.81 |
| 08/07/2026 16:56 | 100 | 30.82 |
| 08/07/2026 16:56 | 91 | 30.83 |
| 08/07/2026 16:56 | 9 | 30.83 |
| 08/07/2026 16:56 | 100 | 30.83 |
| 08/07/2026 16:56 | 100 | 30.85 |
| 08/07/2026 16:56 | 52 | 30.84 |
| 08/07/2026 16:56 | 100 | 30.84 |
| 08/07/2026 16:56 | 199 | 30.84 |
| 08/07/2026 16:56 | 1 | 30.84 |
| 08/07/2026 16:56 | 100 | 30.86 |
| 08/07/2026 16:56 | 100 | 30.86 |
| 08/07/2026 16:56 | 300 | 30.855 |
| 08/07/2026 16:56 | 100 | 30.86 |
| 08/07/2026 16:56 | 400 | 30.87 |
| 08/07/2026 16:56 | 100 | 30.87 |
| 08/07/2026 16:56 | 100 | 30.87 |
| 08/07/2026 16:56 | 32 | 30.86 |
| 08/07/2026 16:56 | 10 | 30.86 |
| 08/07/2026 16:56 | 10 | 30.86 |
| 08/07/2026 16:56 | 5 | 30.86 |
| 08/07/2026 16:56 | 14 | 30.86 |
| 08/07/2026 16:56 | 32 | 30.86 |
| 08/07/2026 16:56 | 99 | 30.86 |
| 08/07/2026 16:56 | 1 | 30.86 |
| 08/07/2026 16:56 | 16 | 30.86 |
| 08/07/2026 16:56 | 100 | 30.86 |
| 08/07/2026 16:56 | 8 | 30.86 |
| 08/07/2026 16:56 | 1 | 30.855 |
| 08/07/2026 16:56 | 178 | 30.86 |
| 08/07/2026 16:56 | 22 | 30.86 |
| 08/07/2026 16:56 | 1 | 30.86 |
| 08/07/2026 16:56 | 32 | 30.86 |
| 08/07/2026 16:56 | 100 | 30.855 |
| 08/07/2026 16:56 | 100 | 30.87 |
| 08/07/2026 16:56 | 100 | 30.88 |
| 08/07/2026 16:56 | 3 | 30.90 |
| 08/07/2026 16:56 | 100 | 30.90 |
| 08/07/2026 16:56 | 100 | 30.91 |
| 08/07/2026 16:56 | 100 | 30.91 |
| 08/07/2026 16:56 | 100 | 30.91 |
| 08/07/2026 16:56 | 18 | 30.92 |
| 08/07/2026 16:56 | 14 | 30.92 |
| 08/07/2026 16:56 | 436 | 30.92 |
| 08/07/2026 16:56 | 164 | 30.92 |
| 08/07/2026 16:56 | 4 | 30.92 |
| 08/07/2026 16:56 | 100 | 30.92 |
| 08/07/2026 16:56 | 28 | 30.92 |
| 08/07/2026 16:56 | 4 | 30.92 |
| 08/07/2026 16:56 | 100 | 30.915 |
| 08/07/2026 16:56 | 100 | 30.915 |
| 08/07/2026 16:56 | 32 | 30.92 |
| 08/07/2026 16:56 | 100 | 30.92 |
| 08/07/2026 16:56 | 32 | 30.92 |
| 08/07/2026 16:56 | 100 | 30.92 |
| 08/07/2026 16:56 | 32 | 30.92 |
| 08/07/2026 16:56 | 100 | 30.92 |
| 08/07/2026 16:56 | 100 | 30.92 |
| 08/07/2026 16:56 | 99 | 30.92 |
| 08/07/2026 16:56 | 1 | 30.92 |
| 08/07/2026 16:56 | 100 | 30.93 |
| 08/07/2026 16:56 | 100 | 30.93 |
| 08/07/2026 16:56 | 2 | 30.94 |
| 08/07/2026 16:56 | 3 | 30.94 |
| 08/07/2026 16:56 | 100 | 30.94 |
| 08/07/2026 16:56 | 100 | 30.94 |
| 08/07/2026 16:55 | 100 | 30.96 |
| 08/07/2026 16:55 | 100 | 30.96 |
| 08/07/2026 16:55 | 32 | 30.96 |
| 08/07/2026 16:55 | 100 | 30.96 |
| 08/07/2026 16:55 | 54 | 30.96 |
| 08/07/2026 16:55 | 32 | 30.96 |
| 08/07/2026 16:55 | 32 | 30.96 |
| 08/07/2026 16:55 | 268 | 30.955 |
| 08/07/2026 16:55 | 332 | 30.955 |
| 08/07/2026 16:55 | 32 | 30.95 |
| 08/07/2026 16:55 | 2 | 30.95 |
| 08/07/2026 16:55 | 300 | 30.95 |
| 08/07/2026 16:55 | 2 | 30.95 |
| 08/07/2026 16:55 | 24 | 30.95 |
| 08/07/2026 16:55 | 24 | 30.95 |
| 08/07/2026 16:55 | 100 | 30.96 |
| 08/07/2026 16:55 | 14 | 30.97 |
| 08/07/2026 16:55 | 86 | 30.97 |
| 08/07/2026 16:55 | 14 | 30.98 |
| 08/07/2026 16:55 | 86 | 30.98 |
| 08/07/2026 16:55 | 20 | 30.98 |
| 08/07/2026 16:55 | 12 | 30.98 |
| 08/07/2026 16:55 | 100 | 30.98 |
| 08/07/2026 16:55 | 3 | 30.98 |
| 08/07/2026 16:55 | 100 | 30.98 |
| 08/07/2026 16:55 | 30 | 30.99 |
| 08/07/2026 16:55 | 32 | 30.99 |
| 08/07/2026 16:55 | 1 | 30.99 |
| 08/07/2026 16:55 | 10 | 30.99 |
| 08/07/2026 16:55 | 100 | 30.99 |
| 08/07/2026 16:55 | 1 | 30.98 |
| 08/07/2026 16:55 | 25 | 30.98 |
| 08/07/2026 16:55 | 13 | 30.98 |
| 08/07/2026 16:55 | 2 | 30.98 |
| 08/07/2026 16:55 | 1 | 30.98 |
| 08/07/2026 16:55 | 10 | 30.97 |
| 08/07/2026 16:55 | 1 | 30.97 |
| 08/07/2026 16:55 | 12 | 30.97 |
| 08/07/2026 16:55 | 17 | 30.97 |
| 08/07/2026 16:55 | 1 | 30.96 |
| 08/07/2026 16:55 | 1 | 30.97 |
| 08/07/2026 16:55 | 32 | 30.96 |
| 08/07/2026 16:55 | 1 | 30.96 |
| 08/07/2026 16:55 | 99 | 30.96 |
| 08/07/2026 16:55 | 1 | 30.96 |
| 08/07/2026 16:55 | 100 | 30.97 |
| 08/07/2026 16:55 | 100 | 30.97 |
| 08/07/2026 16:55 | 100 | 30.97 |
| 08/07/2026 16:55 | 100 | 30.97 |
| 08/07/2026 16:55 | 1 | 30.97 |
| 08/07/2026 16:55 | 13 | 30.97 |
| 08/07/2026 16:55 | 18 | 30.96 |
| 08/07/2026 16:55 | 100 | 30.96 |
| 08/07/2026 16:55 | 101 | 30.96 |
| 08/07/2026 16:55 | 199 | 30.96 |
| 08/07/2026 16:55 | 6 | 30.96 |
| 08/07/2026 16:55 | 200 | 30.95 |
| 08/07/2026 16:55 | 450 | 30.95 |
| 08/07/2026 16:55 | 100 | 30.95 |
| 08/07/2026 16:55 | 15 | 30.95 |
| 08/07/2026 16:55 | 10 | 30.94 |
| 08/07/2026 16:55 | 10 | 30.94 |
| 08/07/2026 16:55 | 1 | 30.93 |
| 08/07/2026 16:55 | 35 | 30.93 |
| 08/07/2026 16:55 | 19 | 30.93 |
| 08/07/2026 16:55 | 24 | 30.93 |
| 08/07/2026 16:54 | 20 | 30.92 |
| 08/07/2026 16:54 | 19 | 30.92 |
| 08/07/2026 16:54 | 42 | 30.92 |
| 08/07/2026 16:54 | 200 | 30.92 |
| 08/07/2026 16:54 | 95 | 30.92 |
| 08/07/2026 16:54 | 5 | 30.92 |
| 08/07/2026 16:54 | 2 | 30.94 |
| 08/07/2026 16:54 | 5 | 30.94 |
| 08/07/2026 16:54 | 100 | 30.94 |
| 08/07/2026 16:54 | 100 | 30.94 |
| 08/07/2026 16:54 | 100 | 30.95 |
| 08/07/2026 16:54 | 90 | 30.96 |
| 08/07/2026 16:54 | 100 | 30.96 |
| 08/07/2026 16:54 | 10 | 30.96 |
| 08/07/2026 16:54 | 2 | 30.96 |
| 08/07/2026 16:54 | 100 | 30.96 |
| 08/07/2026 16:54 | 6 | 30.96 |
| 08/07/2026 16:54 | 150 | 30.96 |
| 08/07/2026 16:54 | 14 | 30.96 |
| 08/07/2026 16:54 | 100 | 30.96 |
| 08/07/2026 16:54 | 100 | 30.96 |
| 08/07/2026 16:54 | 100 | 30.96 |
| 08/07/2026 16:54 | 100 | 30.96 |
| 08/07/2026 16:53 | 20 | 30.94 |
| 08/07/2026 16:53 | 100 | 30.94 |
| 08/07/2026 16:53 | 50 | 30.94 |
| 08/07/2026 16:53 | 26 | 30.94 |
| 08/07/2026 16:53 | 100 | 30.93 |
| 08/07/2026 16:53 | 100 | 30.93 |
| 08/07/2026 16:53 | 426 | 30.945 |
| 08/07/2026 16:53 | 12 | 30.94 |
| 08/07/2026 16:53 | 100 | 30.94 |
| 08/07/2026 16:53 | 68 | 30.94 |
| 08/07/2026 16:53 | 100 | 30.94 |
| 08/07/2026 16:53 | 100 | 30.94 |
| 08/07/2026 16:53 | 10 | 30.94 |
| 08/07/2026 16:53 | 30 | 30.94 |
| 08/07/2026 16:53 | 3 | 30.93 |
| 08/07/2026 16:53 | 15 | 30.93 |
| 08/07/2026 16:53 | 40 | 30.93 |
| 08/07/2026 16:53 | 100 | 30.92 |
| 08/07/2026 16:53 | 100 | 30.92 |
| 08/07/2026 16:53 | 100 | 30.94 |
| 08/07/2026 16:53 | 41 | 30.94 |
| 08/07/2026 16:53 | 100 | 30.94 |
| 08/07/2026 16:53 | 2 | 30.95 |
| 08/07/2026 16:53 | 100 | 30.95 |
| 08/07/2026 16:53 | 14 | 30.95 |
| 08/07/2026 16:53 | 100 | 30.95 |
| 08/07/2026 16:53 | 41 | 30.95 |
| 08/07/2026 16:53 | 43 | 30.95 |
| 08/07/2026 16:53 | 22 | 30.95 |
| 08/07/2026 16:53 | 10 | 30.95 |
| 08/07/2026 16:53 | 10 | 30.95 |
| 08/07/2026 16:53 | 41 | 30.95 |
| 08/07/2026 16:53 | 10 | 30.95 |
| 08/07/2026 16:53 | 41 | 30.95 |
| 08/07/2026 16:53 | 10 | 30.955 |
| 08/07/2026 16:53 | 14 | 30.95 |
| 08/07/2026 16:53 | 100 | 30.95 |
| 08/07/2026 16:53 | 34 | 30.95 |
| 08/07/2026 16:53 | 400 | 30.95 |
| 08/07/2026 16:53 | 100 | 30.95 |
| 08/07/2026 16:53 | 5 | 30.95 |
| 08/07/2026 16:53 | 3 | 30.95 |
| 08/07/2026 16:53 | 297 | 30.95 |
| 08/07/2026 16:53 | 3 | 30.95 |
| 08/07/2026 16:53 | 100 | 30.95 |
| 08/07/2026 16:53 | 100 | 30.95 |
| 08/07/2026 16:53 | 8 | 30.955 |
| 08/07/2026 16:53 | 100 | 30.95 |
| 08/07/2026 16:53 | 10 | 30.95 |
| 08/07/2026 16:53 | 10 | 30.94 |
| 08/07/2026 16:53 | 10 | 30.93 |
| 08/07/2026 16:53 | 31 | 30.91 |
| 08/07/2026 16:53 | 69 | 30.91 |
| 08/07/2026 16:53 | 31 | 30.91 |
| 08/07/2026 16:53 | 100 | 30.91 |
| 08/07/2026 16:53 | 40 | 30.91 |
| 08/07/2026 16:53 | 100 | 30.90 |
| 08/07/2026 16:53 | 20 | 30.90 |
| 08/07/2026 16:53 | 47 | 30.89 |
| 08/07/2026 16:53 | 21 | 30.89 |
| 08/07/2026 16:53 | 160 | 30.89 |
| 08/07/2026 16:53 | 45 | 30.89 |
| 08/07/2026 16:53 | 60 | 30.89 |
| 08/07/2026 16:53 | 20 | 30.87 |
| 08/07/2026 16:53 | 100 | 30.87 |
| 08/07/2026 16:53 | 16 | 30.87 |
| 08/07/2026 16:53 | 100 | 30.87 |
| 08/07/2026 16:53 | 10 | 30.87 |
| 08/07/2026 16:53 | 100 | 30.87 |
| 08/07/2026 16:53 | 100 | 30.87 |
| 08/07/2026 16:53 | 100 | 30.88 |
| 08/07/2026 16:53 | 20 | 30.87 |
| 08/07/2026 16:53 | 12 | 30.87 |
| 08/07/2026 16:53 | 100 | 30.875 |
| 08/07/2026 16:53 | 40 | 30.88 |
| 08/07/2026 16:53 | 100 | 30.88 |
| 08/07/2026 16:53 | 1 | 30.88 |
| 08/07/2026 16:53 | 43 | 30.88 |
| 08/07/2026 16:53 | 1 | 30.88 |
| 08/07/2026 16:53 | 100 | 30.88 |
| 08/07/2026 16:53 | 40 | 30.88 |
| 08/07/2026 16:52 | 83 | 30.88 |
| 08/07/2026 16:52 | 37 | 30.88 |
| 08/07/2026 16:52 | 63 | 30.88 |
| 08/07/2026 16:52 | 100 | 30.88 |
| 08/07/2026 16:52 | 11 | 30.88 |
| 08/07/2026 16:52 | 97 | 30.88 |
| 08/07/2026 16:52 | 1 | 30.88 |
| 08/07/2026 16:52 | 2 | 30.88 |
| 08/07/2026 16:52 | 100 | 30.87 |
| 08/07/2026 16:52 | 150 | 30.86 |
| 08/07/2026 16:52 | 33 | 30.86 |
| 08/07/2026 16:52 | 100 | 30.86 |
| 08/07/2026 16:52 | 10 | 30.86 |
| 08/07/2026 16:52 | 100 | 30.86 |
| 08/07/2026 16:52 | 100 | 30.86 |
| 08/07/2026 16:52 | 33 | 30.88 |
| 08/07/2026 16:52 | 49 | 30.88 |
| 08/07/2026 16:52 | 1 | 30.88 |
| 08/07/2026 16:52 | 100 | 30.87 |
| 08/07/2026 16:52 | 97 | 30.87 |
| 08/07/2026 16:52 | 3 | 30.87 |
| 08/07/2026 16:52 | 100 | 30.875 |
| 08/07/2026 16:52 | 100 | 30.88 |
| 08/07/2026 16:52 | 69 | 30.88 |
| 08/07/2026 16:52 | 31 | 30.88 |
| 08/07/2026 16:52 | 100 | 30.89 |
| 08/07/2026 16:52 | 100 | 30.89 |
| 08/07/2026 16:52 | 100 | 30.90 |
| 08/07/2026 16:52 | 100 | 30.91 |
| 08/07/2026 16:52 | 100 | 30.92 |
| 08/07/2026 16:52 | 10 | 30.92 |
| 08/07/2026 16:52 | 1 | 30.92 |
| 08/07/2026 16:52 | 100 | 30.92 |
| 08/07/2026 16:52 | 36 | 30.92 |
| 08/07/2026 16:52 | 100 | 30.90 |
| 08/07/2026 16:52 | 36 | 30.90 |
| 08/07/2026 16:52 | 2 | 30.90 |
| 08/07/2026 16:52 | 100 | 30.90 |
| 08/07/2026 16:52 | 100 | 30.90 |
| 08/07/2026 16:52 | 3 | 30.91 |
| 08/07/2026 16:52 | 38 | 30.92 |
| 08/07/2026 16:51 | 3 | 30.92 |
| 08/07/2026 16:51 | 46 | 30.92 |
| 08/07/2026 16:51 | 10 | 30.91 |
| 08/07/2026 16:51 | 100 | 30.905 |
| 08/07/2026 16:51 | 100 | 30.90 |
| 08/07/2026 16:51 | 100 | 30.90 |
| 08/07/2026 16:51 | 38 | 30.90 |
| 08/07/2026 16:51 | 100 | 30.90 |
| 08/07/2026 16:51 | 163 | 30.90 |
| 08/07/2026 16:51 | 337 | 30.90 |
| 08/07/2026 16:51 | 63 | 30.905 |
| 08/07/2026 16:51 | 27 | 30.905 |
| 08/07/2026 16:51 | 10 | 30.92 |
| 08/07/2026 16:51 | 3 | 30.92 |
| 08/07/2026 16:51 | 20 | 30.93 |
| 08/07/2026 16:51 | 14 | 30.92 |
| 08/07/2026 16:51 | 20 | 30.92 |
| 08/07/2026 16:51 | 86 | 30.92 |
| 08/07/2026 16:51 | 13 | 30.92 |
| 08/07/2026 16:51 | 1 | 30.92 |
| 08/07/2026 16:51 | 200 | 30.91 |
| 08/07/2026 16:51 | 200 | 30.91 |
| 08/07/2026 16:51 | 100 | 30.91 |
| 08/07/2026 16:51 | 41 | 30.91 |
| 08/07/2026 16:51 | 100 | 30.915 |
| 08/07/2026 16:51 | 41 | 30.91 |
| 08/07/2026 16:51 | 100 | 30.91 |
| 08/07/2026 16:51 | 62 | 30.91 |
| 08/07/2026 16:51 | 38 | 30.91 |
| 08/07/2026 16:51 | 200 | 30.91 |
| 08/07/2026 16:51 | 6 | 30.92 |
| 08/07/2026 16:51 | 200 | 30.92 |
| 08/07/2026 16:51 | 68 | 30.92 |
| 08/07/2026 16:51 | 14 | 30.92 |
| 08/07/2026 16:51 | 10 | 30.92 |
| 08/07/2026 16:51 | 7 | 30.92 |
| 08/07/2026 16:51 | 18 | 30.92 |
| 08/07/2026 16:51 | 200 | 30.93 |
| 08/07/2026 16:51 | 80 | 30.93 |
| 08/07/2026 16:51 | 42 | 30.93 |
| 08/07/2026 16:51 | 4 | 30.94 |
| 08/07/2026 16:51 | 100 | 30.93 |
| 08/07/2026 16:51 | 5 | 30.91 |
| 08/07/2026 16:51 | 10 | 30.90 |
| 08/07/2026 16:51 | 12 | 30.90 |
| 08/07/2026 16:51 | 100 | 30.89 |
| 08/07/2026 16:51 | 42 | 30.89 |
| 08/07/2026 16:51 | 58 | 30.89 |
| 08/07/2026 16:51 | 42 | 30.89 |
| 08/07/2026 16:51 | 2 | 30.89 |
| 08/07/2026 16:51 | 1 | 30.88 |
| 08/07/2026 16:51 | 45 | 30.88 |
| 08/07/2026 16:51 | 23 | 30.88 |
| 08/07/2026 16:50 | 14 | 30.87 |
| 08/07/2026 16:50 | 24 | 30.87 |
| 08/07/2026 16:50 | 36 | 30.87 |
| 08/07/2026 16:50 | 100 | 30.87 |
| 08/07/2026 16:50 | 2 | 30.86 |
| 08/07/2026 16:50 | 100 | 30.86 |
| 08/07/2026 16:50 | 90 | 30.865 |
| 08/07/2026 16:50 | 100 | 30.87 |
| 08/07/2026 16:50 | 120 | 30.88 |
| 08/07/2026 16:50 | 200 | 30.88 |
| 08/07/2026 16:50 | 103 | 30.88 |
| 08/07/2026 16:50 | 297 | 30.88 |
| 08/07/2026 16:50 | 75 | 30.88 |
| 08/07/2026 16:50 | 25 | 30.88 |
| 08/07/2026 16:50 | 331 | 30.88 |
| 08/07/2026 16:50 | 100 | 30.88 |
| 08/07/2026 16:50 | 200 | 30.88 |
| 08/07/2026 16:50 | 10 | 30.88 |
| 08/07/2026 16:50 | 100 | 30.86 |
| 08/07/2026 16:50 | 18 | 30.85 |
| 08/07/2026 16:50 | 56 | 30.84 |
| 08/07/2026 16:50 | 144 | 30.84 |
| 08/07/2026 16:50 | 100 | 30.84 |
| 08/07/2026 16:50 | 100 | 30.84 |
| 08/07/2026 16:50 | 14 | 30.84 |
| 08/07/2026 16:50 | 100 | 30.83 |
| 08/07/2026 16:50 | 215 | 30.83 |
| 08/07/2026 16:50 | 67 | 30.83 |
| 08/07/2026 16:50 | 73 | 30.83 |
| 08/07/2026 16:50 | 300 | 30.83 |
| 08/07/2026 16:50 | 100 | 30.825 |
| 08/07/2026 16:50 | 38 | 30.83 |
| 08/07/2026 16:50 | 12 | 30.83 |
| 08/07/2026 16:50 | 88 | 30.83 |
| 08/07/2026 16:50 | 62 | 30.83 |
| 08/07/2026 16:50 | 50 | 30.83 |
| 08/07/2026 16:50 | 100 | 30.83 |
| 08/07/2026 16:50 | 179 | 30.83 |
| 08/07/2026 16:50 | 100 | 30.83 |
| 08/07/2026 16:50 | 50 | 30.83 |
| 08/07/2026 16:50 | 100 | 30.83 |
| 08/07/2026 16:50 | 600 | 30.83 |
| 08/07/2026 16:50 | 110 | 30.83 |
| 08/07/2026 16:50 | 100 | 30.83 |
| 08/07/2026 16:50 | 100 | 30.83 |
| 08/07/2026 16:50 | 55 | 30.84 |
| 08/07/2026 16:50 | 45 | 30.84 |
| 08/07/2026 16:50 | 10 | 30.84 |
| 08/07/2026 16:50 | 14 | 30.84 |
| 08/07/2026 16:50 | 55 | 30.85 |
| 08/07/2026 16:50 | 13 | 30.85 |
| 08/07/2026 16:50 | 200 | 30.85 |
| 08/07/2026 16:50 | 12 | 30.85 |
| 08/07/2026 16:50 | 1 | 30.85 |
| 08/07/2026 16:50 | 100 | 30.86 |
| 08/07/2026 16:50 | 100 | 30.86 |
| 08/07/2026 16:50 | 4 | 30.86 |
| 08/07/2026 16:50 | 100 | 30.86 |
| 08/07/2026 16:50 | 100 | 30.86 |
| 08/07/2026 16:50 | 100 | 30.86 |
| 08/07/2026 16:50 | 2 | 30.86 |
| 08/07/2026 16:50 | 46 | 30.86 |
| 08/07/2026 16:50 | 100 | 30.87 |
| 08/07/2026 16:50 | 100 | 30.87 |
| 08/07/2026 16:50 | 100 | 30.87 |
| 08/07/2026 16:50 | 150 | 30.86 |
| 08/07/2026 16:50 | 128 | 30.86 |
| 08/07/2026 16:50 | 172 | 30.86 |
| 08/07/2026 16:50 | 72 | 30.86 |
| 08/07/2026 16:50 | 100 | 30.86 |
| 08/07/2026 16:50 | 1 | 30.86 |
| 08/07/2026 16:50 | 300 | 30.86 |
| 08/07/2026 16:50 | 52 | 30.85 |
| 08/07/2026 16:50 | 300 | 30.85 |
| 08/07/2026 16:50 | 100 | 30.85 |
| 08/07/2026 16:50 | 15 | 30.85 |
| 08/07/2026 16:50 | 100 | 30.84 |
| 08/07/2026 16:50 | 1 | 30.84 |
| 08/07/2026 16:50 | 5 | 30.84 |
| 08/07/2026 16:50 | 294 | 30.84 |
| 08/07/2026 16:50 | 6 | 30.84 |
| 08/07/2026 16:50 | 300 | 30.84 |
| 08/07/2026 16:50 | 46 | 30.83 |
| 08/07/2026 16:50 | 150 | 30.83 |
| 08/07/2026 16:50 | 10 | 30.83 |
| 08/07/2026 16:50 | 300 | 30.83 |
| 08/07/2026 16:50 | 150 | 30.83 |
| 08/07/2026 16:50 | 150 | 30.83 |
| 08/07/2026 16:50 | 300 | 30.83 |
| 08/07/2026 16:50 | 14 | 30.83 |
| 08/07/2026 16:50 | 286 | 30.83 |
| 08/07/2026 16:50 | 14 | 30.83 |
| 08/07/2026 16:50 | 34 | 30.83 |
| 08/07/2026 16:50 | 266 | 30.83 |
| 08/07/2026 16:50 | 34 | 30.83 |
| 08/07/2026 16:50 | 300 | 30.83 |
| 08/07/2026 16:50 | 300 | 30.83 |
| 08/07/2026 16:50 | 125 | 30.83 |
| 08/07/2026 16:50 | 34 | 30.83 |
| 08/07/2026 16:50 | 141 | 30.83 |
| 08/07/2026 16:50 | 235 | 30.83 |
| 08/07/2026 16:50 | 21 | 30.83 |
| 08/07/2026 16:50 | 79 | 30.83 |
| 08/07/2026 16:50 | 221 | 30.83 |
| 08/07/2026 16:50 | 35 | 30.83 |
| 08/07/2026 16:50 | 44 | 30.83 |
| 08/07/2026 16:50 | 13 | 30.83 |
| 08/07/2026 16:50 | 300 | 30.83 |
| 08/07/2026 16:49 | 17 | 30.81 |
| 08/07/2026 16:49 | 5 | 30.81 |
| 08/07/2026 16:49 | 68 | 30.81 |
| 08/07/2026 16:49 | 10 | 30.81 |
| 08/07/2026 16:49 | 100 | 30.81 |
| 08/07/2026 16:49 | 4 | 30.81 |
| 08/07/2026 16:49 | 100 | 30.81 |
| 08/07/2026 16:49 | 10 | 30.82 |
| 08/07/2026 16:49 | 9 | 30.82 |
| 08/07/2026 16:49 | 66 | 30.83 |
| 08/07/2026 16:49 | 34 | 30.83 |
| 08/07/2026 16:49 | 34 | 30.83 |
| 08/07/2026 16:49 | 66 | 30.83 |
| 08/07/2026 16:49 | 100 | 30.83 |
| 08/07/2026 16:49 | 100 | 30.83 |
| 08/07/2026 16:49 | 100 | 30.83 |
| 08/07/2026 16:49 | 100 | 30.83 |
| 08/07/2026 16:49 | 100 | 30.83 |
| 08/07/2026 16:49 | 3 | 30.83 |
| 08/07/2026 16:49 | 100 | 30.83 |
| 08/07/2026 16:49 | 48 | 30.84 |
| 08/07/2026 16:49 | 100 | 30.84 |
| 08/07/2026 16:49 | 100 | 30.835 |
| 08/07/2026 16:49 | 20 | 30.83 |
| 08/07/2026 16:49 | 91 | 30.82 |
| 08/07/2026 16:49 | 64 | 30.83 |
| 08/07/2026 16:49 | 36 | 30.83 |
| 08/07/2026 16:49 | 100 | 30.84 |
| 08/07/2026 16:49 | 100 | 30.85 |
| 08/07/2026 16:49 | 100 | 30.85 |
| 08/07/2026 16:49 | 3 | 30.85 |
| 08/07/2026 16:49 | 100 | 30.85 |
| 08/07/2026 16:49 | 100 | 30.86 |
| 08/07/2026 16:49 | 90 | 30.86 |
| 08/07/2026 16:49 | 139 | 30.86 |
| 08/07/2026 16:49 | 100 | 30.86 |
| 08/07/2026 16:49 | 100 | 30.86 |
| 08/07/2026 16:49 | 100 | 30.87 |
| 08/07/2026 16:49 | 12 | 30.87 |
| 08/07/2026 16:49 | 44 | 30.87 |
| 08/07/2026 16:49 | 56 | 30.87 |
| 08/07/2026 16:48 | 84 | 30.87 |
| 08/07/2026 16:48 | 44 | 30.87 |
| 08/07/2026 16:48 | 22 | 30.87 |
| 08/07/2026 16:48 | 100 | 30.86 |
| 08/07/2026 16:48 | 14 | 30.86 |
| 08/07/2026 16:48 | 10 | 30.86 |
| 08/07/2026 16:48 | 64 | 30.86 |
| 08/07/2026 16:48 | 292 | 30.84 |
| 08/07/2026 16:48 | 100 | 30.84 |
| 08/07/2026 16:48 | 1 | 30.85 |
| 08/07/2026 16:48 | 100 | 30.85 |
| 08/07/2026 16:48 | 100 | 30.84 |
| 08/07/2026 16:48 | 100 | 30.85 |
| 08/07/2026 16:48 | 3 | 30.85 |
| 08/07/2026 16:48 | 100 | 30.85 |
| 08/07/2026 16:48 | 1 | 30.85 |
| 08/07/2026 16:48 | 10 | 30.85 |
| 08/07/2026 16:48 | 20 | 30.85 |
| 08/07/2026 16:48 | 20 | 30.85 |
| 08/07/2026 16:48 | 1 | 30.85 |
| 08/07/2026 16:48 | 235 | 30.84 |
| 08/07/2026 16:48 | 1 | 30.83 |
| 08/07/2026 16:48 | 300 | 30.82 |
| 08/07/2026 16:48 | 14 | 30.82 |
| 08/07/2026 16:48 | 4 | 30.81 |
| 08/07/2026 16:48 | 30 | 30.80 |
| 08/07/2026 16:48 | 1 | 30.80 |
| 08/07/2026 16:48 | 10 | 30.80 |
| 08/07/2026 16:48 | 59 | 30.79 |
| 08/07/2026 16:48 | 1 | 30.79 |
| 08/07/2026 16:48 | 39 | 30.79 |
| 08/07/2026 16:48 | 1 | 30.79 |
| 08/07/2026 16:48 | 159 | 30.79 |
| 08/07/2026 16:48 | 1 | 30.79 |
| 08/07/2026 16:48 | 33 | 30.79 |
| 08/07/2026 16:47 | 9 | 30.78 |
| 08/07/2026 16:47 | 17 | 30.78 |
| 08/07/2026 16:47 | 10 | 30.78 |
| 08/07/2026 16:47 | 85 | 30.79 |
| 08/07/2026 16:47 | 99 | 30.79 |
| 08/07/2026 16:47 | 1 | 30.79 |
| 08/07/2026 16:47 | 24 | 30.78 |
| 08/07/2026 16:47 | 1 | 30.78 |
| 08/07/2026 16:47 | 12 | 30.76 |
| 08/07/2026 16:47 | 57 | 30.75 |
| 08/07/2026 16:47 | 1 | 30.74 |
| 08/07/2026 16:47 | 100 | 30.75 |
| 08/07/2026 16:47 | 6 | 30.76 |
| 08/07/2026 16:47 | 47 | 30.755 |
| 08/07/2026 16:47 | 300 | 30.755 |
| 08/07/2026 16:47 | 100 | 30.76 |
| 08/07/2026 16:47 | 90 | 30.76 |
| 08/07/2026 16:47 | 100 | 30.76 |
| 08/07/2026 16:47 | 100 | 30.76 |
| 08/07/2026 16:47 | 1 | 30.76 |
| 08/07/2026 16:47 | 10 | 30.77 |
| 08/07/2026 16:47 | 8 | 30.77 |
| 08/07/2026 16:47 | 73 | 30.76 |
| 08/07/2026 16:47 | 73 | 30.755 |
| 08/07/2026 16:47 | 24 | 30.76 |
| 08/07/2026 16:47 | 40 | 30.76 |
| 08/07/2026 16:47 | 4 | 30.76 |
| 08/07/2026 16:47 | 5 | 30.76 |
| 08/07/2026 16:47 | 5 | 30.76 |
| 08/07/2026 16:47 | 24 | 30.76 |
| 08/07/2026 16:47 | 40 | 30.76 |
| 08/07/2026 16:47 | 4 | 30.76 |
| 08/07/2026 16:47 | 5 | 30.76 |
| 08/07/2026 16:47 | 5 | 30.76 |
| 08/07/2026 16:47 | 950 | 30.76 |
| 08/07/2026 16:47 | 736 | 30.76 |
| 08/07/2026 16:47 | 100 | 30.76 |
| 08/07/2026 16:47 | 100 | 30.76 |
| 08/07/2026 16:47 | 121 | 30.76 |
| 08/07/2026 16:47 | 68 | 30.76 |
| 08/07/2026 16:47 | 100 | 30.77 |
| 08/07/2026 16:47 | 100 | 30.77 |
| 08/07/2026 16:47 | 100 | 30.77 |
| 08/07/2026 16:47 | 20 | 30.75 |
| 08/07/2026 16:47 | 100 | 30.75 |
| 08/07/2026 16:47 | 5 | 30.75 |
| 08/07/2026 16:47 | 8 | 30.74 |
| 08/07/2026 16:47 | 1140 | 30.74 |
| 08/07/2026 16:47 | 27 | 30.74 |
| 08/07/2026 16:47 | 68 | 30.74 |
| 08/07/2026 16:47 | 100 | 30.74 |
| 08/07/2026 16:47 | 100 | 30.74 |
| 08/07/2026 16:47 | 55 | 30.74 |
| 08/07/2026 16:47 | 100 | 30.74 |
| 08/07/2026 16:47 | 60 | 30.74 |
| 08/07/2026 16:47 | 100 | 30.74 |
| 08/07/2026 16:47 | 126 | 30.73 |
| 08/07/2026 16:47 | 27 | 30.73 |
| 08/07/2026 16:47 | 55 | 30.73 |
| 08/07/2026 16:47 | 100 | 30.73 |
| 08/07/2026 16:47 | 100 | 30.73 |
| 08/07/2026 16:47 | 100 | 30.73 |
| 08/07/2026 16:47 | 100 | 30.72 |
| 08/07/2026 16:47 | 100 | 30.72 |
| 08/07/2026 16:47 | 188 | 30.72 |
| 08/07/2026 16:47 | 150 | 30.73 |
| 08/07/2026 16:47 | 450 | 30.73 |
| 08/07/2026 16:47 | 100 | 30.735 |
| 08/07/2026 16:47 | 12 | 30.72 |
| 08/07/2026 16:47 | 10 | 30.72 |
| 08/07/2026 16:47 | 56 | 30.73 |
| 08/07/2026 16:47 | 100 | 30.73 |
| 08/07/2026 16:47 | 20 | 30.73 |
| 08/07/2026 16:47 | 100 | 30.72 |
| 08/07/2026 16:47 | 56 | 30.72 |
| 08/07/2026 16:47 | 26 | 30.72 |
| 08/07/2026 16:47 | 100 | 30.72 |
| 08/07/2026 16:47 | 100 | 30.72 |
| 08/07/2026 16:47 | 10 | 30.72 |
| 08/07/2026 16:47 | 26 | 30.72 |
| 08/07/2026 16:47 | 24 | 30.71 |
| 08/07/2026 16:47 | 14 | 30.71 |
| 08/07/2026 16:47 | 77 | 30.72 |
| 08/07/2026 16:47 | 23 | 30.72 |
| 08/07/2026 16:47 | 3 | 30.72 |
| 08/07/2026 16:47 | 93 | 30.71 |
| 08/07/2026 16:47 | 2 | 30.71 |
| 08/07/2026 16:47 | 150 | 30.72 |
| 08/07/2026 16:47 | 2 | 30.72 |
| 08/07/2026 16:47 | 100 | 30.73 |
| 08/07/2026 16:47 | 100 | 30.72 |
| 08/07/2026 16:47 | 10 | 30.72 |
| 08/07/2026 16:47 | 83 | 30.72 |
| 08/07/2026 16:47 | 100 | 30.72 |
| 08/07/2026 16:47 | 100 | 30.72 |
| 08/07/2026 16:47 | 100 | 30.72 |
| 08/07/2026 16:47 | 10 | 30.72 |
| 08/07/2026 16:47 | 10 | 30.73 |
| 08/07/2026 16:47 | 36 | 30.73 |
| 08/07/2026 16:47 | 10 | 30.73 |
| 08/07/2026 16:47 | 27 | 30.73 |
| 08/07/2026 16:47 | 46 | 30.73 |
| 08/07/2026 16:47 | 10 | 30.73 |
| 08/07/2026 16:47 | 100 | 30.73 |
| 08/07/2026 16:47 | 100 | 30.74 |
| 08/07/2026 16:47 | 400 | 30.74 |
| 08/07/2026 16:47 | 56 | 30.75 |
| 08/07/2026 16:47 | 1 | 30.75 |
| 08/07/2026 16:47 | 44 | 30.76 |
| 08/07/2026 16:47 | 56 | 30.76 |
| 08/07/2026 16:47 | 100 | 30.76 |
| 08/07/2026 16:47 | 10 | 30.77 |
| 08/07/2026 16:47 | 15 | 30.77 |
| 08/07/2026 16:47 | 64 | 30.78 |
| 08/07/2026 16:47 | 10 | 30.78 |
| 08/07/2026 16:47 | 26 | 30.78 |
| 08/07/2026 16:47 | 100 | 30.79 |
| 08/07/2026 16:47 | 100 | 30.79 |
| 08/07/2026 16:47 | 75 | 30.78 |
| 08/07/2026 16:47 | 25 | 30.78 |
| 08/07/2026 16:47 | 24 | 30.78 |
| 08/07/2026 16:47 | 1100 | 30.78 |
| 08/07/2026 16:47 | 100 | 30.78 |
| 08/07/2026 16:47 | 200 | 30.79 |
| 08/07/2026 16:47 | 100 | 30.79 |
| 08/07/2026 16:47 | 72 | 30.79 |
| 08/07/2026 16:47 | 3 | 30.79 |
| 08/07/2026 16:47 | 100 | 30.80 |
| 08/07/2026 16:47 | 14 | 30.80 |
| 08/07/2026 16:47 | 90 | 30.80 |
| 08/07/2026 16:47 | 2 | 30.80 |
| 08/07/2026 16:47 | 100 | 30.80 |
| 08/07/2026 16:47 | 2 | 30.81 |
| 08/07/2026 16:47 | 4 | 30.81 |
| 08/07/2026 16:47 | 100 | 30.81 |
| 08/07/2026 16:46 | 23 | 30.81 |
| 08/07/2026 16:46 | 100 | 30.81 |
| 08/07/2026 16:46 | 100 | 30.81 |
| 08/07/2026 16:46 | 80 | 30.81 |
| 08/07/2026 16:46 | 15 | 30.80 |
| 08/07/2026 16:46 | 14 | 30.80 |
| 08/07/2026 16:46 | 92 | 30.81 |
| 08/07/2026 16:46 | 8 | 30.80 |
| 08/07/2026 16:46 | 112 | 30.80 |
| 08/07/2026 16:46 | 50 | 30.80 |
| 08/07/2026 16:46 | 20 | 30.80 |
| 08/07/2026 16:46 | 450 | 30.79 |
| 08/07/2026 16:46 | 200 | 30.79 |
| 08/07/2026 16:46 | 200 | 30.79 |
| 08/07/2026 16:46 | 250 | 30.79 |
| 08/07/2026 16:46 | 200 | 30.79 |
| 08/07/2026 16:46 | 336 | 30.79 |
| 08/07/2026 16:46 | 200 | 30.79 |
| 08/07/2026 16:46 | 200 | 30.79 |
| 08/07/2026 16:46 | 76 | 30.79 |
| 08/07/2026 16:46 | 124 | 30.79 |
| 08/07/2026 16:46 | 76 | 30.79 |
| 08/07/2026 16:46 | 200 | 30.79 |
| 08/07/2026 16:46 | 100 | 30.79 |
| 08/07/2026 16:46 | 137 | 30.79 |
| 08/07/2026 16:46 | 99 | 30.79 |
| 08/07/2026 16:46 | 1 | 30.79 |
| 08/07/2026 16:46 | 200 | 30.79 |
| 08/07/2026 16:46 | 100 | 30.80 |
| 08/07/2026 16:46 | 48 | 30.80 |
| 08/07/2026 16:46 | 100 | 30.80 |
| 08/07/2026 16:46 | 200 | 30.80 |
| 08/07/2026 16:46 | 200 | 30.80 |
| 08/07/2026 16:46 | 47 | 30.80 |
| 08/07/2026 16:46 | 100 | 30.80 |
| 08/07/2026 16:46 | 48 | 30.80 |
| 08/07/2026 16:46 | 100 | 30.795 |
| 08/07/2026 16:46 | 100 | 30.80 |
| 08/07/2026 16:46 | 100 | 30.80 |
| 08/07/2026 16:46 | 117 | 30.82 |
| 08/07/2026 16:46 | 47 | 30.81 |
| 08/07/2026 16:46 | 100 | 30.81 |
| 08/07/2026 16:46 | 27 | 30.81 |
| 08/07/2026 16:46 | 73 | 30.81 |
| 08/07/2026 16:46 | 45 | 30.81 |
| 08/07/2026 16:46 | 200 | 30.81 |
| 08/07/2026 16:46 | 23 | 30.81 |
| 08/07/2026 16:46 | 100 | 30.81 |
| 08/07/2026 16:46 | 200 | 30.81 |
| 08/07/2026 16:46 | 100 | 30.81 |
| 08/07/2026 16:46 | 100 | 30.82 |
| 08/07/2026 16:46 | 68 | 30.82 |
| 08/07/2026 16:46 | 100 | 30.82 |
| 08/07/2026 16:46 | 200 | 30.82 |
| 08/07/2026 16:46 | 12 | 30.83 |
| 08/07/2026 16:46 | 68 | 30.83 |
| 08/07/2026 16:46 | 50 | 30.82 |
| 08/07/2026 16:46 | 98 | 30.80 |
| 08/07/2026 16:46 | 100 | 30.80 |
| 08/07/2026 16:46 | 1 | 30.79 |
| 08/07/2026 16:46 | 5 | 30.79 |
| 08/07/2026 16:46 | 12 | 30.79 |
| 08/07/2026 16:46 | 100 | 30.79 |
| 08/07/2026 16:46 | 120 | 30.78 |
| 08/07/2026 16:46 | 14 | 30.78 |
| 08/07/2026 16:46 | 1 | 30.77 |
| 08/07/2026 16:46 | 100 | 30.77 |
| 08/07/2026 16:46 | 100 | 30.77 |
| 08/07/2026 16:46 | 3 | 30.78 |
| 08/07/2026 16:46 | 5 | 30.78 |
| 08/07/2026 16:46 | 14 | 30.78 |
| 08/07/2026 16:46 | 15 | 30.78 |
| 08/07/2026 16:45 | 5 | 30.76 |
| 08/07/2026 16:45 | 52 | 30.76 |
| 08/07/2026 16:45 | 43 | 30.76 |
| 08/07/2026 16:45 | 1 | 30.76 |
| 08/07/2026 16:45 | 46 | 30.76 |
| 08/07/2026 16:45 | 43 | 30.76 |
| 08/07/2026 16:45 | 5 | 30.76 |
| 08/07/2026 16:45 | 10 | 30.76 |
| 08/07/2026 16:45 | 10 | 30.76 |
| 08/07/2026 16:45 | 100 | 30.76 |
| 08/07/2026 16:45 | 92 | 30.74 |
| 08/07/2026 16:45 | 76 | 30.74 |
| 08/07/2026 16:45 | 14 | 30.74 |
| 08/07/2026 16:45 | 100 | 30.74 |
| 08/07/2026 16:45 | 200 | 30.74 |
| 08/07/2026 16:45 | 100 | 30.74 |
| 08/07/2026 16:45 | 38 | 30.73 |
| 08/07/2026 16:45 | 450 | 30.73 |
| 08/07/2026 16:45 | 144 | 30.73 |
| 08/07/2026 16:45 | 100 | 30.73 |
| 08/07/2026 16:45 | 40 | 30.73 |
| 08/07/2026 16:45 | 46 | 30.72 |
| 08/07/2026 16:45 | 200 | 30.72 |
| 08/07/2026 16:45 | 100 | 30.72 |
| 08/07/2026 16:45 | 450 | 30.72 |
| 08/07/2026 16:45 | 16 | 30.72 |
| 08/07/2026 16:45 | 200 | 30.72 |
| 08/07/2026 16:45 | 350 | 30.72 |
| 08/07/2026 16:45 | 100 | 30.72 |
| 08/07/2026 16:45 | 100 | 30.72 |
| 08/07/2026 16:45 | 200 | 30.72 |
| 08/07/2026 16:45 | 200 | 30.72 |
| 08/07/2026 16:45 | 200 | 30.72 |
| 08/07/2026 16:45 | 38 | 30.72 |
| 08/07/2026 16:45 | 38 | 30.72 |
| 08/07/2026 16:45 | 162 | 30.72 |
| 08/07/2026 16:45 | 216 | 30.72 |
| 08/07/2026 16:45 | 216 | 30.72 |
| 08/07/2026 16:45 | 17 | 30.72 |
| 08/07/2026 16:45 | 199 | 30.72 |
| 08/07/2026 16:45 | 100 | 30.71 |
| 08/07/2026 16:45 | 1 | 30.71 |
| 08/07/2026 16:45 | 120 | 30.71 |
| 08/07/2026 16:45 | 100 | 30.71 |
| 08/07/2026 16:45 | 20 | 30.71 |
| 08/07/2026 16:45 | 1 | 30.71 |
| 08/07/2026 16:45 | 25 | 30.71 |
| 08/07/2026 16:45 | 20 | 30.70 |
| 08/07/2026 16:45 | 48 | 30.70 |
| 08/07/2026 16:45 | 10 | 30.70 |
| 08/07/2026 16:45 | 1 | 30.70 |
| 08/07/2026 16:45 | 104 | 30.70 |
| 08/07/2026 16:45 | 46 | 30.70 |
| 08/07/2026 16:45 | 64 | 30.69 |
| 08/07/2026 16:45 | 56 | 30.69 |
| 08/07/2026 16:45 | 44 | 30.69 |
| 08/07/2026 16:45 | 4 | 30.69 |
| 08/07/2026 16:45 | 100 | 30.69 |
| 08/07/2026 16:45 | 17 | 30.70 |
| 08/07/2026 16:45 | 100 | 30.70 |
| 08/07/2026 16:45 | 100 | 30.70 |
| 08/07/2026 16:45 | 2 | 30.70 |
| 08/07/2026 16:45 | 100 | 30.70 |
| 08/07/2026 16:45 | 19 | 30.71 |
| 08/07/2026 16:45 | 1 | 30.72 |
| 08/07/2026 16:45 | 47 | 30.71 |
| 08/07/2026 16:45 | 100 | 30.71 |
| 08/07/2026 16:45 | 53 | 30.715 |
| 08/07/2026 16:45 | 1 | 30.715 |
| 08/07/2026 16:45 | 15 | 30.71 |
| 08/07/2026 16:45 | 60 | 30.71 |
| 08/07/2026 16:45 | 20 | 30.71 |
| 08/07/2026 16:45 | 206 | 30.70 |
| 08/07/2026 16:45 | 120 | 30.70 |
| 08/07/2026 16:44 | 1 | 30.70 |
| 08/07/2026 16:44 | 161 | 30.69 |
| 08/07/2026 16:44 | 1 | 30.68 |
| 08/07/2026 16:44 | 1 | 30.68 |
| 08/07/2026 16:44 | 40 | 30.67 |
| 08/07/2026 16:44 | 43 | 30.67 |
| 08/07/2026 16:44 | 150 | 30.67 |
| 08/07/2026 16:44 | 68 | 30.67 |
| 08/07/2026 16:44 | 100 | 30.67 |
| 08/07/2026 16:44 | 14 | 30.67 |
| 08/07/2026 16:44 | 4 | 30.67 |
| 08/07/2026 16:44 | 1 | 30.67 |
| 08/07/2026 16:44 | 19 | 30.67 |
| 08/07/2026 16:44 | 14 | 30.67 |
| 08/07/2026 16:44 | 57 | 30.67 |
| 08/07/2026 16:44 | 1 | 30.67 |
| 08/07/2026 16:44 | 5 | 30.67 |
| 08/07/2026 16:44 | 49 | 30.67 |
| 08/07/2026 16:44 | 1 | 30.67 |
| 08/07/2026 16:44 | 49 | 30.67 |
| 08/07/2026 16:44 | 5 | 30.67 |
| 08/07/2026 16:44 | 1 | 30.67 |
| 08/07/2026 16:44 | 5 | 30.67 |
| 08/07/2026 16:44 | 49 | 30.67 |
| 08/07/2026 16:44 | 100 | 30.67 |
| 08/07/2026 16:44 | 44 | 30.67 |
| 08/07/2026 16:44 | 100 | 30.67 |
| 08/07/2026 16:44 | 100 | 30.67 |
| 08/07/2026 16:44 | 1 | 30.67 |
| 08/07/2026 16:44 | 4 | 30.67 |
| 08/07/2026 16:44 | 100 | 30.67 |
| 08/07/2026 16:44 | 100 | 30.67 |
| 08/07/2026 16:44 | 5 | 30.67 |
| 08/07/2026 16:44 | 49 | 30.67 |
| 08/07/2026 16:44 | 1 | 30.67 |
| 08/07/2026 16:44 | 5 | 30.67 |
| 08/07/2026 16:44 | 84 | 30.67 |
| 08/07/2026 16:44 | 14 | 30.67 |
| 08/07/2026 16:44 | 100 | 30.67 |
| 08/07/2026 16:44 | 100 | 30.67 |
| 08/07/2026 16:44 | 4 | 30.67 |
| 08/07/2026 16:44 | 100 | 30.67 |
| 08/07/2026 16:44 | 100 | 30.67 |
| 08/07/2026 16:44 | 44 | 30.67 |
| 08/07/2026 16:44 | 100 | 30.67 |
| 08/07/2026 16:44 | 16 | 30.66 |
| 08/07/2026 16:44 | 100 | 30.66 |
| 08/07/2026 16:44 | 100 | 30.66 |
| 08/07/2026 16:44 | 1 | 30.68 |
| 08/07/2026 16:44 | 14 | 30.69 |
| 08/07/2026 16:44 | 78 | 30.69 |
| 08/07/2026 16:44 | 8 | 30.69 |
| 08/07/2026 16:44 | 14 | 30.69 |
| 08/07/2026 16:44 | 28 | 30.69 |
| 08/07/2026 16:44 | 4 | 30.70 |
| 08/07/2026 16:44 | 1 | 30.70 |
| 08/07/2026 16:44 | 55 | 30.70 |
| 08/07/2026 16:44 | 1 | 30.70 |
| 08/07/2026 16:44 | 81 | 30.70 |
| 08/07/2026 16:44 | 1 | 30.70 |
| 08/07/2026 16:44 | 100 | 30.70 |
| 08/07/2026 16:44 | 203 | 30.70 |
| 08/07/2026 16:44 | 36 | 30.70 |
| 08/07/2026 16:44 | 55 | 30.70 |
| 08/07/2026 16:44 | 19 | 30.70 |
| 08/07/2026 16:44 | 100 | 30.70 |
| 08/07/2026 16:44 | 1 | 30.70 |
| 08/07/2026 16:44 | 1 | 30.69 |
| 08/07/2026 16:44 | 27 | 30.68 |
| 08/07/2026 16:44 | 45 | 30.68 |
| 08/07/2026 16:44 | 100 | 30.68 |
| 08/07/2026 16:44 | 27 | 30.68 |
| 08/07/2026 16:44 | 100 | 30.68 |
| 08/07/2026 16:44 | 100 | 30.68 |
| 08/07/2026 16:44 | 100 | 30.68 |
| 08/07/2026 16:44 | 42 | 30.68 |
| 08/07/2026 16:44 | 91 | 30.68 |
| 08/07/2026 16:44 | 12 | 30.68 |
| 08/07/2026 16:44 | 4 | 30.68 |
| 08/07/2026 16:44 | 100 | 30.68 |
| 08/07/2026 16:44 | 100 | 30.68 |
| 08/07/2026 16:44 | 100 | 30.68 |
| 08/07/2026 16:44 | 100 | 30.68 |
| 08/07/2026 16:44 | 42 | 30.68 |
| 08/07/2026 16:44 | 200 | 30.67 |
| 08/07/2026 16:44 | 200 | 30.67 |
| 08/07/2026 16:44 | 400 | 30.67 |
| 08/07/2026 16:44 | 99 | 30.67 |
| 08/07/2026 16:44 | 1 | 30.67 |
| 08/07/2026 16:44 | 18 | 30.68 |
| 08/07/2026 16:44 | 100 | 30.68 |
| 08/07/2026 16:44 | 100 | 30.68 |
| 08/07/2026 16:44 | 88 | 30.68 |
| 08/07/2026 16:44 | 1 | 30.68 |
| 08/07/2026 16:44 | 1 | 30.68 |
| 08/07/2026 16:44 | 9 | 30.68 |
| 08/07/2026 16:44 | 1 | 30.68 |
| 08/07/2026 16:44 | 2 | 30.69 |
| 08/07/2026 16:44 | 100 | 30.69 |
| 08/07/2026 16:44 | 1 | 30.69 |
| 08/07/2026 16:43 | 137 | 30.69 |
| 08/07/2026 16:43 | 99 | 30.69 |
| 08/07/2026 16:43 | 1 | 30.69 |
| 08/07/2026 16:43 | 100 | 30.68 |
| 08/07/2026 16:43 | 2 | 30.68 |
| 08/07/2026 16:43 | 1 | 30.68 |
| 08/07/2026 16:43 | 26 | 30.69 |
| 08/07/2026 16:43 | 16 | 30.69 |
| 08/07/2026 16:43 | 52 | 30.69 |
| 08/07/2026 16:43 | 32 | 30.69 |
| 08/07/2026 16:43 | 100 | 30.69 |
| 08/07/2026 16:43 | 100 | 30.69 |
| 08/07/2026 16:43 | 10 | 30.69 |
| 08/07/2026 16:43 | 10 | 30.70 |
| 08/07/2026 16:43 | 1 | 30.70 |
| 08/07/2026 16:43 | 1 | 30.71 |
| 08/07/2026 16:43 | 20 | 30.70 |
| 08/07/2026 16:43 | 7 | 30.70 |
| 08/07/2026 16:43 | 86 | 30.70 |
| 08/07/2026 16:43 | 33 | 30.70 |
| 08/07/2026 16:43 | 67 | 30.70 |
| 08/07/2026 16:43 | 4 | 30.70 |
| 08/07/2026 16:43 | 7 | 30.70 |
| 08/07/2026 16:43 | 2 | 30.70 |
| 08/07/2026 16:43 | 23 | 30.70 |
| 08/07/2026 16:43 | 12 | 30.70 |
| 08/07/2026 16:43 | 10 | 30.70 |
| 08/07/2026 16:43 | 51 | 30.70 |
| 08/07/2026 16:43 | 4 | 30.70 |
| 08/07/2026 16:43 | 1 | 30.69 |
| 08/07/2026 16:43 | 1 | 30.69 |
| 08/07/2026 16:43 | 1 | 30.69 |
| 08/07/2026 16:43 | 1 | 30.69 |
| 08/07/2026 16:43 | 1 | 30.69 |
| 08/07/2026 16:43 | 58 | 30.69 |
| 08/07/2026 16:43 | 1 | 30.69 |
| 08/07/2026 16:43 | 1 | 30.69 |
| 08/07/2026 16:43 | 1 | 30.69 |
| 08/07/2026 16:43 | 1 | 30.70 |
| 08/07/2026 16:43 | 100 | 30.70 |
| 08/07/2026 16:43 | 1 | 30.70 |
| 08/07/2026 16:43 | 1 | 30.70 |
| 08/07/2026 16:43 | 4 | 30.71 |
| 08/07/2026 16:43 | 15 | 30.71 |
| 08/07/2026 16:43 | 16 | 30.71 |
| 08/07/2026 16:43 | 4 | 30.71 |
| 08/07/2026 16:43 | 1 | 30.70 |
| 08/07/2026 16:43 | 1 | 30.70 |
| 08/07/2026 16:43 | 1 | 30.70 |
| 08/07/2026 16:43 | 1 | 30.71 |
| 08/07/2026 16:43 | 17 | 30.71 |
| 08/07/2026 16:43 | 3 | 30.71 |
| 08/07/2026 16:43 | 100 | 30.71 |
| 08/07/2026 16:43 | 3 | 30.71 |
| 08/07/2026 16:42 | 1 | 30.71 |
| 08/07/2026 16:42 | 4 | 30.71 |
| 08/07/2026 16:42 | 96 | 30.71 |
| 08/07/2026 16:42 | 4 | 30.71 |
| 08/07/2026 16:42 | 1 | 30.70 |
| 08/07/2026 16:42 | 1 | 30.71 |
| 08/07/2026 16:42 | 1 | 30.71 |
| 08/07/2026 16:42 | 1 | 30.70 |
| 08/07/2026 16:42 | 100 | 30.70 |
| 08/07/2026 16:42 | 1 | 30.68 |
| 08/07/2026 16:42 | 100 | 30.69 |
| 08/07/2026 16:42 | 100 | 30.70 |
| 08/07/2026 16:42 | 1 | 30.70 |
| 08/07/2026 16:42 | 1 | 30.70 |
| 08/07/2026 16:42 | 100 | 30.72 |
| 08/07/2026 16:42 | 33 | 30.72 |
| 08/07/2026 16:42 | 1 | 30.72 |
| 08/07/2026 16:42 | 99 | 30.72 |
| 08/07/2026 16:42 | 100 | 30.72 |
| 08/07/2026 16:42 | 200 | 30.72 |
| 08/07/2026 16:42 | 27 | 30.73 |
| 08/07/2026 16:42 | 100 | 30.73 |
| 08/07/2026 16:42 | 50 | 30.73 |
| 08/07/2026 16:42 | 16 | 30.73 |
| 08/07/2026 16:42 | 45 | 30.73 |
| 08/07/2026 16:42 | 62 | 30.73 |
| 08/07/2026 16:42 | 100 | 30.73 |
| 08/07/2026 16:42 | 12 | 30.72 |
| 08/07/2026 16:42 | 200 | 30.72 |
| 08/07/2026 16:42 | 100 | 30.72 |
| 08/07/2026 16:42 | 38 | 30.72 |
| 08/07/2026 16:42 | 10 | 30.72 |
| 08/07/2026 16:42 | 99 | 30.73 |
| 08/07/2026 16:42 | 97 | 30.74 |
| 08/07/2026 16:42 | 1 | 30.74 |
| 08/07/2026 16:42 | 1 | 30.74 |
| 08/07/2026 16:42 | 6 | 30.75 |
| 08/07/2026 16:42 | 1 | 30.74 |
| 08/07/2026 16:42 | 1 | 30.75 |
| 08/07/2026 16:42 | 1 | 30.75 |
| 08/07/2026 16:42 | 1 | 30.75 |
| 08/07/2026 16:42 | 50 | 30.74 |
| 08/07/2026 16:42 | 1 | 30.73 |
| 08/07/2026 16:42 | 19 | 30.74 |
| 08/07/2026 16:42 | 1 | 30.74 |
| 08/07/2026 16:42 | 99 | 30.75 |
| 08/07/2026 16:42 | 1 | 30.75 |
| 08/07/2026 16:42 | 100 | 30.76 |
| 08/07/2026 16:42 | 22 | 30.76 |
| 08/07/2026 16:42 | 100 | 30.76 |
| 08/07/2026 16:42 | 1 | 30.76 |
| 08/07/2026 16:42 | 1 | 30.76 |
| 08/07/2026 16:42 | 100 | 30.77 |
| 08/07/2026 16:42 | 100 | 30.77 |
| 08/07/2026 16:42 | 100 | 30.77 |
| 08/07/2026 16:42 | 38 | 30.77 |
| 08/07/2026 16:42 | 100 | 30.77 |
| 08/07/2026 16:42 | 14 | 30.77 |
| 08/07/2026 16:42 | 3 | 30.78 |
| 08/07/2026 16:42 | 100 | 30.78 |
| 08/07/2026 16:42 | 73 | 30.785 |
| 08/07/2026 16:42 | 100 | 30.78 |
| 08/07/2026 16:42 | 100 | 30.78 |
| 08/07/2026 16:42 | 27 | 30.78 |
| 08/07/2026 16:42 | 7 | 30.77 |
| 08/07/2026 16:42 | 44 | 30.77 |
| 08/07/2026 16:42 | 38 | 30.765 |
| 08/07/2026 16:42 | 5 | 30.75 |
| 08/07/2026 16:42 | 1 | 30.735 |
| 08/07/2026 16:42 | 100 | 30.73 |
| 08/07/2026 16:42 | 1 | 30.71 |
| 08/07/2026 16:42 | 1 | 30.71 |
| 08/07/2026 16:41 | 1 | 30.71 |
| 08/07/2026 16:41 | 1 | 30.71 |
| 08/07/2026 16:41 | 1 | 30.71 |
| 08/07/2026 16:41 | 1 | 30.71 |
| 08/07/2026 16:41 | 50 | 30.71 |
| 08/07/2026 16:41 | 1 | 30.71 |
| 08/07/2026 16:41 | 1 | 30.71 |
| 08/07/2026 16:41 | 1 | 30.71 |
| 08/07/2026 16:41 | 1 | 30.71 |
| 08/07/2026 16:41 | 1 | 30.71 |
| 08/07/2026 16:41 | 1 | 30.71 |
| 08/07/2026 16:41 | 1 | 30.72 |
| 08/07/2026 16:41 | 3 | 30.73 |
| 08/07/2026 16:41 | 1 | 30.73 |
| 08/07/2026 16:41 | 77 | 30.73 |
| 08/07/2026 16:41 | 1 | 30.73 |
| 08/07/2026 16:41 | 1 | 30.73 |
| 08/07/2026 16:41 | 1 | 30.73 |
| 08/07/2026 16:41 | 49 | 30.74 |
| 08/07/2026 16:41 | 1 | 30.74 |
| 08/07/2026 16:41 | 50 | 30.74 |
| 08/07/2026 16:41 | 1 | 30.73 |
| 08/07/2026 16:41 | 1 | 30.73 |
| 08/07/2026 16:41 | 1 | 30.73 |
| 08/07/2026 16:41 | 1 | 30.73 |
| 08/07/2026 16:41 | 16 | 30.73 |
| 08/07/2026 16:41 | 48 | 30.74 |
| 08/07/2026 16:41 | 48 | 30.74 |
| 08/07/2026 16:41 | 50 | 30.735 |
| 08/07/2026 16:41 | 47 | 30.74 |
| 08/07/2026 16:41 | 43 | 30.74 |
| 08/07/2026 16:41 | 14 | 30.74 |
| 08/07/2026 16:41 | 100 | 30.74 |
| 08/07/2026 16:41 | 27 | 30.74 |
| 08/07/2026 16:41 | 1 | 30.73 |
| 08/07/2026 16:41 | 73 | 30.74 |
| 08/07/2026 16:41 | 533 | 30.74 |
| 08/07/2026 16:41 | 100 | 30.74 |
| 08/07/2026 16:41 | 47 | 30.74 |
| 08/07/2026 16:41 | 47 | 30.74 |
| 08/07/2026 16:41 | 100 | 30.74 |
| 08/07/2026 16:41 | 47 | 30.74 |
| 08/07/2026 16:41 | 100 | 30.74 |
| 08/07/2026 16:41 | 3 | 30.75 |
| 08/07/2026 16:41 | 19 | 30.75 |
| 08/07/2026 16:41 | 100 | 30.75 |
| 08/07/2026 16:41 | 16 | 30.75 |
| 08/07/2026 16:41 | 97 | 30.745 |
| 08/07/2026 16:41 | 3 | 30.745 |
| 08/07/2026 16:41 | 100 | 30.75 |
| 08/07/2026 16:41 | 15 | 30.75 |
| 08/07/2026 16:41 | 1 | 30.75 |
| 08/07/2026 16:41 | 6 | 30.75 |
| 08/07/2026 16:41 | 57 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 100 | 30.74 |
| 08/07/2026 16:41 | 59 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 100 | 30.74 |
| 08/07/2026 16:41 | 100 | 30.74 |
| 08/07/2026 16:41 | 100 | 30.74 |
| 08/07/2026 16:41 | 100 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 38 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 199 | 30.74 |
| 08/07/2026 16:41 | 100 | 30.74 |
| 08/07/2026 16:41 | 100 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 67 | 30.74 |
| 08/07/2026 16:41 | 100 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 76 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 162 | 30.74 |
| 08/07/2026 16:41 | 1 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 1 | 30.74 |
| 08/07/2026 16:41 | 200 | 30.74 |
| 08/07/2026 16:41 | 1 | 30.73 |
| 08/07/2026 16:41 | 841 | 30.73 |
| 08/07/2026 16:41 | 19 | 30.73 |
| 08/07/2026 16:41 | 50 | 30.72 |
| 08/07/2026 16:41 | 399 | 30.71 |
| 08/07/2026 16:41 | 1 | 30.71 |
| 08/07/2026 16:41 | 26 | 30.73 |
| 08/07/2026 16:41 | 14 | 30.73 |
| 08/07/2026 16:41 | 1 | 30.73 |
| 08/07/2026 16:41 | 59 | 30.73 |
| 08/07/2026 16:41 | 2 | 30.73 |
| 08/07/2026 16:41 | 100 | 30.74 |
| 08/07/2026 16:41 | 1 | 30.74 |
| 08/07/2026 16:41 | 26 | 30.74 |
| 08/07/2026 16:41 | 14 | 30.74 |
| 08/07/2026 16:41 | 50 | 30.74 |
| 08/07/2026 16:41 | 10 | 30.74 |
| 08/07/2026 16:41 | 94 | 30.74 |
| 08/07/2026 16:41 | 100 | 30.74 |
| 08/07/2026 16:41 | 41 | 30.74 |
| 08/07/2026 16:41 | 14 | 30.74 |
| 08/07/2026 16:40 | 1 | 30.73 |
| 08/07/2026 16:40 | 1 | 30.73 |
| 08/07/2026 16:40 | 1 | 30.73 |
| 08/07/2026 16:40 | 45 | 30.75 |
| 08/07/2026 16:40 | 41 | 30.76 |
| 08/07/2026 16:40 | 100 | 30.76 |
| 08/07/2026 16:40 | 100 | 30.76 |
| 08/07/2026 16:40 | 1 | 30.75 |
| 08/07/2026 16:40 | 50 | 30.75 |
| 08/07/2026 16:40 | 1 | 30.75 |
| 08/07/2026 16:40 | 1 | 30.75 |
| 08/07/2026 16:40 | 1 | 30.75 |
| 08/07/2026 16:40 | 1 | 30.75 |
| 08/07/2026 16:40 | 1 | 30.75 |
| 08/07/2026 16:40 | 30 | 30.76 |
| 08/07/2026 16:40 | 100 | 30.76 |
| 08/07/2026 16:40 | 100 | 30.76 |
| 08/07/2026 16:40 | 100 | 30.76 |
| 08/07/2026 16:40 | 43 | 30.76 |
| 08/07/2026 16:40 | 14 | 30.76 |
| 08/07/2026 16:40 | 140 | 30.76 |
| 08/07/2026 16:40 | 30 | 30.76 |
| 08/07/2026 16:40 | 40 | 30.76 |
| 08/07/2026 16:40 | 100 | 30.77 |
| 08/07/2026 16:40 | 43 | 30.77 |
| 08/07/2026 16:40 | 100 | 30.77 |
| 08/07/2026 16:40 | 43 | 30.77 |
| 08/07/2026 16:40 | 23 | 30.77 |
| 08/07/2026 16:40 | 43 | 30.77 |
| 08/07/2026 16:40 | 43 | 30.77 |
| 08/07/2026 16:40 | 1 | 30.77 |
| 08/07/2026 16:40 | 100 | 30.77 |
| 08/07/2026 16:40 | 100 | 30.77 |
| 08/07/2026 16:40 | 100 | 30.77 |
| 08/07/2026 16:40 | 40 | 30.78 |
| 08/07/2026 16:40 | 100 | 30.78 |
| 08/07/2026 16:40 | 43 | 30.78 |
| 08/07/2026 16:40 | 19 | 30.78 |
| 08/07/2026 16:40 | 100 | 30.78 |
| 08/07/2026 16:40 | 14 | 30.78 |
| 08/07/2026 16:40 | 16 | 30.77 |
| 08/07/2026 16:40 | 40 | 30.77 |
| 08/07/2026 16:40 | 1 | 30.76 |
| 08/07/2026 16:40 | 94 | 30.78 |
| 08/07/2026 16:40 | 6 | 30.78 |
| 08/07/2026 16:40 | 100 | 30.78 |
| 08/07/2026 16:40 | 3 | 30.78 |
| 08/07/2026 16:40 | 100 | 30.78 |
| 08/07/2026 16:40 | 100 | 30.79 |
| 08/07/2026 16:40 | 43 | 30.79 |
| 08/07/2026 16:40 | 100 | 30.79 |
| 08/07/2026 16:40 | 23 | 30.79 |
| 08/07/2026 16:40 | 21 | 30.79 |
| 08/07/2026 16:40 | 40 | 30.79 |
| 08/07/2026 16:40 | 43 | 30.79 |
| 08/07/2026 16:40 | 272 | 30.79 |
| 08/07/2026 16:40 | 1 | 30.79 |
| 08/07/2026 16:40 | 100 | 30.80 |
| 08/07/2026 16:40 | 40 | 30.80 |
| 08/07/2026 16:40 | 1 | 30.81 |
| 08/07/2026 16:40 | 100 | 30.80 |
| 08/07/2026 16:40 | 100 | 30.80 |
| 08/07/2026 16:40 | 100 | 30.80 |
| 08/07/2026 16:40 | 100 | 30.805 |
| 08/07/2026 16:40 | 1 | 30.79 |
| 08/07/2026 16:40 | 1 | 30.79 |
| 08/07/2026 16:40 | 1 | 30.79 |
| 08/07/2026 16:40 | 15 | 30.79 |
| 08/07/2026 16:40 | 1 | 30.78 |
| 08/07/2026 16:40 | 170 | 30.78 |
| 08/07/2026 16:40 | 2 | 30.79 |
| 08/07/2026 16:40 | 100 | 30.79 |
| 08/07/2026 16:40 | 43 | 30.79 |
| 08/07/2026 16:40 | 6 | 30.79 |
| 08/07/2026 16:40 | 51 | 30.79 |
| 08/07/2026 16:39 | 55 | 30.79 |
| 08/07/2026 16:39 | 1 | 30.78 |
| 08/07/2026 16:39 | 1 | 30.78 |
| 08/07/2026 16:39 | 1 | 30.78 |
| 08/07/2026 16:39 | 1 | 30.78 |
| 08/07/2026 16:39 | 4 | 30.79 |
| 08/07/2026 16:39 | 97 | 30.78 |
| 08/07/2026 16:39 | 1 | 30.78 |
| 08/07/2026 16:39 | 376 | 30.79 |
| 08/07/2026 16:39 | 63 | 30.79 |
| 08/07/2026 16:39 | 37 | 30.79 |
| 08/07/2026 16:39 | 100 | 30.80 |
| 08/07/2026 16:39 | 168 | 30.80 |
| 08/07/2026 16:39 | 1 | 30.80 |
| 08/07/2026 16:39 | 200 | 30.80 |
| 08/07/2026 16:39 | 131 | 30.80 |
| 08/07/2026 16:39 | 93 | 30.81 |
| 08/07/2026 16:39 | 7 | 30.81 |
| 08/07/2026 16:39 | 100 | 30.81 |
| 08/07/2026 16:39 | 99 | 30.81 |
| 08/07/2026 16:39 | 100 | 30.81 |
| 08/07/2026 16:39 | 100 | 30.81 |
| 08/07/2026 16:39 | 100 | 30.81 |
| 08/07/2026 16:39 | 5 | 30.82 |
| 08/07/2026 16:39 | 5 | 30.82 |
| 08/07/2026 16:39 | 5 | 30.81 |
| 08/07/2026 16:39 | 55 | 30.81 |
| 08/07/2026 16:39 | 100 | 30.81 |
| 08/07/2026 16:39 | 64 | 30.80 |
| 08/07/2026 16:39 | 300 | 30.80 |
| 08/07/2026 16:39 | 1 | 30.80 |
| 08/07/2026 16:39 | 51 | 30.80 |
| 08/07/2026 16:39 | 51 | 30.795 |
| 08/07/2026 16:39 | 27 | 30.79 |
| 08/07/2026 16:39 | 45 | 30.80 |
| 08/07/2026 16:39 | 1 | 30.80 |
| 08/07/2026 16:39 | 1 | 30.80 |
| 08/07/2026 16:39 | 100 | 30.81 |
| 08/07/2026 16:39 | 100 | 30.81 |
| 08/07/2026 16:39 | 50 | 30.82 |
| 08/07/2026 16:39 | 50 | 30.82 |
| 08/07/2026 16:39 | 100 | 30.81 |
| 08/07/2026 16:39 | 73 | 30.81 |
| 08/07/2026 16:39 | 50 | 30.815 |
| 08/07/2026 16:39 | 1 | 30.82 |
| 08/07/2026 16:39 | 2 | 30.82 |
| 08/07/2026 16:39 | 1 | 30.82 |
| 08/07/2026 16:39 | 36 | 30.81 |
| 08/07/2026 16:39 | 88 | 30.82 |
| 08/07/2026 16:39 | 1 | 30.82 |
| 08/07/2026 16:39 | 11 | 30.82 |
| 08/07/2026 16:38 | 93 | 30.81 |
| 08/07/2026 16:38 | 100 | 30.81 |
| 08/07/2026 16:38 | 333 | 30.81 |
| 08/07/2026 16:38 | 7 | 30.81 |
| 08/07/2026 16:38 | 100 | 30.82 |
| 08/07/2026 16:38 | 100 | 30.82 |
| 08/07/2026 16:38 | 52 | 30.82 |
| 08/07/2026 16:38 | 11 | 30.82 |
| 08/07/2026 16:38 | 52 | 30.82 |
| 08/07/2026 16:38 | 52 | 30.82 |
| 08/07/2026 16:38 | 5 | 30.82 |
| 08/07/2026 16:38 | 100 | 30.82 |
| 08/07/2026 16:38 | 68 | 30.82 |
| 08/07/2026 16:38 | 32 | 30.82 |
| 08/07/2026 16:38 | 16 | 30.82 |
| 08/07/2026 16:38 | 100 | 30.82 |
| 08/07/2026 16:38 | 52 | 30.82 |
| 08/07/2026 16:38 | 100 | 30.82 |
| 08/07/2026 16:38 | 99 | 30.82 |
| 08/07/2026 16:38 | 1 | 30.82 |
| 08/07/2026 16:38 | 81 | 30.82 |
| 08/07/2026 16:38 | 99 | 30.82 |
| 08/07/2026 16:38 | 1 | 30.82 |
| 08/07/2026 16:38 | 40 | 30.84 |
| 08/07/2026 16:38 | 30 | 30.84 |
| 08/07/2026 16:38 | 100 | 30.84 |
| 08/07/2026 16:38 | 100 | 30.84 |
| 08/07/2026 16:38 | 100 | 30.86 |
| 08/07/2026 16:38 | 100 | 30.86 |
| 08/07/2026 16:38 | 50 | 30.86 |
| 08/07/2026 16:38 | 4 | 30.86 |
| 08/07/2026 16:38 | 1 | 30.86 |
| 08/07/2026 16:38 | 50 | 30.86 |
| 08/07/2026 16:38 | 5 | 30.86 |
| 08/07/2026 16:38 | 100 | 30.86 |
| 08/07/2026 16:38 | 100 | 30.86 |
| 08/07/2026 16:38 | 94 | 30.86 |
| 08/07/2026 16:38 | 33 | 30.87 |
| 08/07/2026 16:38 | 67 | 30.87 |
| 08/07/2026 16:38 | 100 | 30.87 |
| 08/07/2026 16:38 | 100 | 30.87 |
| 08/07/2026 16:38 | 19 | 30.87 |
| 08/07/2026 16:38 | 1 | 30.87 |
| 08/07/2026 16:38 | 100 | 30.86 |
| 08/07/2026 16:38 | 200 | 30.86 |
| 08/07/2026 16:38 | 100 | 30.87 |
| 08/07/2026 16:38 | 100 | 30.87 |
| 08/07/2026 16:38 | 2 | 30.87 |
| 08/07/2026 16:38 | 62 | 30.87 |
| 08/07/2026 16:38 | 1 | 30.87 |
| 08/07/2026 16:38 | 15 | 30.86 |
| 08/07/2026 16:38 | 55 | 30.86 |
| 08/07/2026 16:38 | 41 | 30.86 |
| 08/07/2026 16:38 | 59 | 30.86 |
| 08/07/2026 16:38 | 15 | 30.86 |
| 08/07/2026 16:38 | 100 | 30.85 |
| 08/07/2026 16:38 | 51 | 30.85 |
| 08/07/2026 16:38 | 200 | 30.85 |
| 08/07/2026 16:38 | 249 | 30.85 |
| 08/07/2026 16:38 | 14 | 30.85 |
| 08/07/2026 16:38 | 13 | 30.85 |
| 08/07/2026 16:38 | 100 | 30.85 |
| 08/07/2026 16:38 | 63 | 30.85 |
| 08/07/2026 16:38 | 5 | 30.85 |
| 08/07/2026 16:38 | 3 | 30.85 |
| 08/07/2026 16:38 | 2 | 30.85 |
| 08/07/2026 16:38 | 198 | 30.85 |
| 08/07/2026 16:38 | 2 | 30.85 |
| 08/07/2026 16:38 | 35 | 30.86 |
| 08/07/2026 16:38 | 52 | 30.86 |
| 08/07/2026 16:38 | 3 | 30.86 |
| 08/07/2026 16:38 | 97 | 30.86 |
| 08/07/2026 16:38 | 3 | 30.86 |
| 08/07/2026 16:38 | 5 | 30.87 |
| 08/07/2026 16:38 | 100 | 30.87 |
| 08/07/2026 16:38 | 2 | 30.88 |
| 08/07/2026 16:38 | 100 | 30.88 |
| 08/07/2026 16:38 | 2 | 30.88 |
| 08/07/2026 16:38 | 100 | 30.88 |
| 08/07/2026 16:38 | 99 | 30.88 |
| 08/07/2026 16:38 | 600 | 30.89 |
| 08/07/2026 16:38 | 82 | 30.90 |
| 08/07/2026 16:38 | 100 | 30.90 |
| 08/07/2026 16:38 | 62 | 30.895 |
| 08/07/2026 16:38 | 38 | 30.89 |
| 08/07/2026 16:38 | 12 | 30.89 |
| 08/07/2026 16:38 | 52 | 30.885 |
| 08/07/2026 16:38 | 1 | 30.88 |
| 08/07/2026 16:37 | 85 | 30.89 |
| 08/07/2026 16:37 | 43 | 30.89 |
| 08/07/2026 16:37 | 1 | 30.88 |
| 08/07/2026 16:37 | 14 | 30.89 |
| 08/07/2026 16:37 | 43 | 30.89 |
| 08/07/2026 16:37 | 34 | 30.88 |
| 08/07/2026 16:37 | 66 | 30.88 |
| 08/07/2026 16:37 | 34 | 30.88 |
| 08/07/2026 16:37 | 66 | 30.88 |
| 08/07/2026 16:37 | 178 | 30.89 |
| 08/07/2026 16:37 | 12 | 30.88 |
| 08/07/2026 16:37 | 66 | 30.88 |
| 08/07/2026 16:37 | 5 | 30.88 |
| 08/07/2026 16:37 | 95 | 30.88 |
| 08/07/2026 16:37 | 24 | 30.88 |
| 08/07/2026 16:37 | 5 | 30.88 |
| 08/07/2026 16:37 | 100 | 30.88 |
| 08/07/2026 16:37 | 100 | 30.88 |
| 08/07/2026 16:37 | 46 | 30.88 |
| 08/07/2026 16:37 | 95 | 30.88 |
| 08/07/2026 16:37 | 109 | 30.88 |
| 08/07/2026 16:37 | 2 | 30.89 |
| 08/07/2026 16:37 | 100 | 30.89 |
| 08/07/2026 16:37 | 9 | 30.89 |
| 08/07/2026 16:37 | 97 | 30.89 |
| 08/07/2026 16:37 | 1 | 30.89 |
| 08/07/2026 16:37 | 1 | 30.89 |
| 08/07/2026 16:37 | 1 | 30.89 |
| 08/07/2026 16:37 | 100 | 30.89 |
| 08/07/2026 16:37 | 1 | 30.89 |
| 08/07/2026 16:37 | 22 | 30.89 |
| 08/07/2026 16:37 | 38 | 30.89 |
| 08/07/2026 16:37 | 5 | 30.89 |
| 08/07/2026 16:37 | 35 | 30.89 |
| 08/07/2026 16:37 | 100 | 30.89 |
| 08/07/2026 16:37 | 100 | 30.90 |
| 08/07/2026 16:37 | 32 | 30.90 |
| 08/07/2026 16:37 | 100 | 30.90 |
| 08/07/2026 16:37 | 68 | 30.91 |
| 08/07/2026 16:37 | 100 | 30.90 |
| 08/07/2026 16:37 | 100 | 30.90 |
| 08/07/2026 16:37 | 100 | 30.90 |
| 08/07/2026 16:37 | 100 | 30.90 |
| 08/07/2026 16:37 | 1000 | 30.90 |
| 08/07/2026 16:37 | 25 | 30.90 |
| 08/07/2026 16:37 | 60 | 30.90 |
| 08/07/2026 16:37 | 40 | 30.90 |
| 08/07/2026 16:37 | 55 | 30.91 |
| 08/07/2026 16:37 | 14 | 30.91 |
| 08/07/2026 16:37 | 86 | 30.91 |
| 08/07/2026 16:37 | 14 | 30.91 |
| 08/07/2026 16:37 | 86 | 30.92 |
| 08/07/2026 16:37 | 14 | 30.92 |
| 08/07/2026 16:37 | 236 | 30.91 |
| 08/07/2026 16:37 | 14 | 30.91 |
| 08/07/2026 16:37 | 10 | 30.91 |
| 08/07/2026 16:37 | 100 | 30.91 |
| 08/07/2026 16:37 | 100 | 30.91 |
| 08/07/2026 16:37 | 100 | 30.91 |
| 08/07/2026 16:37 | 300 | 30.91 |
| 08/07/2026 16:37 | 68 | 30.92 |
| 08/07/2026 16:37 | 200 | 30.92 |
| 08/07/2026 16:37 | 400 | 30.92 |
| 08/07/2026 16:37 | 100 | 30.92 |
| 08/07/2026 16:37 | 10 | 30.93 |
| 08/07/2026 16:37 | 55 | 30.93 |
| 08/07/2026 16:37 | 100 | 30.93 |
| 08/07/2026 16:37 | 100 | 30.93 |
| 08/07/2026 16:37 | 55 | 30.93 |
| 08/07/2026 16:37 | 100 | 30.93 |
| 08/07/2026 16:37 | 3 | 30.93 |
| 08/07/2026 16:37 | 100 | 30.93 |
| 08/07/2026 16:37 | 53 | 30.93 |
| 08/07/2026 16:37 | 47 | 30.93 |
| 08/07/2026 16:36 | 100 | 30.94 |
| 08/07/2026 16:36 | 95 | 30.95 |
| 08/07/2026 16:36 | 5 | 30.95 |
| 08/07/2026 16:36 | 3 | 30.95 |
| 08/07/2026 16:36 | 1 | 30.95 |
| 08/07/2026 16:36 | 11 | 30.95 |
| 08/07/2026 16:36 | 19 | 30.93 |
| 08/07/2026 16:36 | 81 | 30.93 |
| 08/07/2026 16:36 | 1 | 30.93 |
| 08/07/2026 16:36 | 100 | 30.93 |
| 08/07/2026 16:36 | 2 | 30.93 |
| 08/07/2026 16:36 | 4 | 30.94 |
| 08/07/2026 16:36 | 19 | 30.94 |
| 08/07/2026 16:36 | 40 | 30.92 |
| 08/07/2026 16:36 | 40 | 30.91 |
| 08/07/2026 16:35 | 65 | 30.91 |
| 08/07/2026 16:35 | 100 | 30.92 |
| 08/07/2026 16:35 | 70 | 30.92 |
| 08/07/2026 16:35 | 30 | 30.92 |
| 08/07/2026 16:35 | 70 | 30.92 |
| 08/07/2026 16:35 | 30 | 30.92 |
| 08/07/2026 16:35 | 100 | 30.92 |
| 08/07/2026 16:35 | 400 | 30.92 |
| 08/07/2026 16:35 | 40 | 30.92 |
| 08/07/2026 16:35 | 60 | 30.92 |
| 08/07/2026 16:35 | 1 | 30.93 |
| 08/07/2026 16:35 | 35 | 30.93 |
| 08/07/2026 16:35 | 100 | 30.93 |
| 08/07/2026 16:35 | 6 | 30.93 |
| 08/07/2026 16:35 | 30 | 30.93 |
| 08/07/2026 16:35 | 1 | 30.93 |
| 08/07/2026 16:35 | 13 | 30.93 |
| 08/07/2026 16:35 | 40 | 30.93 |
| 08/07/2026 16:35 | 100 | 30.93 |
| 08/07/2026 16:35 | 4 | 30.92 |
| 08/07/2026 16:35 | 100 | 30.93 |
| 08/07/2026 16:35 | 45 | 30.93 |
| 08/07/2026 16:35 | 20 | 30.93 |
| 08/07/2026 16:35 | 10 | 30.93 |
| 08/07/2026 16:35 | 25 | 30.93 |
| 08/07/2026 16:35 | 6 | 30.94 |
| 08/07/2026 16:35 | 100 | 30.94 |
| 08/07/2026 16:35 | 100 | 30.94 |
| 08/07/2026 16:35 | 100 | 30.94 |
| 08/07/2026 16:35 | 100 | 30.94 |
| 08/07/2026 16:35 | 21 | 30.95 |
| 08/07/2026 16:35 | 18 | 30.95 |
| 08/07/2026 16:35 | 40 | 30.95 |
| 08/07/2026 16:35 | 15 | 30.95 |
| 08/07/2026 16:35 | 40 | 30.95 |
| 08/07/2026 16:35 | 45 | 30.95 |
| 08/07/2026 16:35 | 100 | 30.95 |
| 08/07/2026 16:35 | 40 | 30.95 |
| 08/07/2026 16:35 | 39 | 30.95 |
| 08/07/2026 16:35 | 73 | 30.95 |
| 08/07/2026 16:35 | 27 | 30.95 |
| 08/07/2026 16:35 | 60 | 30.95 |
| 08/07/2026 16:35 | 40 | 30.95 |
| 08/07/2026 16:35 | 50 | 30.95 |
| 08/07/2026 16:35 | 90 | 30.96 |
| 08/07/2026 16:35 | 4 | 30.96 |
| 08/07/2026 16:35 | 1 | 30.96 |
| 08/07/2026 16:35 | 100 | 30.96 |
| 08/07/2026 16:35 | 39 | 30.96 |
| 08/07/2026 16:35 | 100 | 30.96 |
| 08/07/2026 16:35 | 100 | 30.96 |
| 08/07/2026 16:35 | 50 | 30.96 |
| 08/07/2026 16:35 | 6 | 30.96 |
| 08/07/2026 16:35 | 100 | 30.97 |
| 08/07/2026 16:35 | 100 | 30.97 |
| 08/07/2026 16:35 | 10 | 30.97 |
| 08/07/2026 16:35 | 6 | 30.97 |
| 08/07/2026 16:35 | 100 | 30.97 |
| 08/07/2026 16:35 | 40 | 30.97 |
| 08/07/2026 16:35 | 100 | 30.97 |
| 08/07/2026 16:35 | 100 | 30.97 |
| 08/07/2026 16:35 | 100 | 30.96 |
| 08/07/2026 16:35 | 100 | 30.96 |
| 08/07/2026 16:35 | 86 | 30.96 |
| 08/07/2026 16:35 | 14 | 30.96 |
| 08/07/2026 16:35 | 100 | 30.96 |
| 08/07/2026 16:35 | 42 | 30.96 |
| 08/07/2026 16:35 | 62 | 30.97 |
| 08/07/2026 16:35 | 38 | 30.97 |
| 08/07/2026 16:35 | 100 | 30.96 |
| 08/07/2026 16:35 | 100 | 30.96 |
| 08/07/2026 16:35 | 100 | 30.96 |
| 08/07/2026 16:35 | 42 | 30.96 |
| 08/07/2026 16:35 | 43 | 30.96 |
| 08/07/2026 16:35 | 42 | 30.96 |
| 08/07/2026 16:35 | 43 | 30.95 |
| 08/07/2026 16:35 | 100 | 30.95 |
| 08/07/2026 16:35 | 200 | 30.95 |
| 08/07/2026 16:35 | 10 | 30.95 |
| 08/07/2026 16:35 | 1 | 30.95 |
| 08/07/2026 16:35 | 17 | 30.95 |
| 08/07/2026 16:35 | 73 | 30.95 |
| 08/07/2026 16:34 | 29 | 30.93 |
| 08/07/2026 16:34 | 86 | 30.93 |
| 08/07/2026 16:34 | 14 | 30.93 |
| 08/07/2026 16:34 | 100 | 30.93 |
| 08/07/2026 16:34 | 100 | 30.94 |
| 08/07/2026 16:34 | 12 | 30.94 |
| 08/07/2026 16:34 | 88 | 30.94 |
| 08/07/2026 16:34 | 12 | 30.94 |
| 08/07/2026 16:34 | 12 | 30.94 |
| 08/07/2026 16:34 | 100 | 30.94 |
| 08/07/2026 16:34 | 1 | 30.94 |
| 08/07/2026 16:34 | 100 | 30.94 |
| 08/07/2026 16:34 | 100 | 30.94 |
| 08/07/2026 16:34 | 100 | 30.95 |
| 08/07/2026 16:34 | 100 | 30.95 |
| 08/07/2026 16:34 | 14 | 30.95 |
| 08/07/2026 16:34 | 100 | 30.96 |
| 08/07/2026 16:34 | 1 | 30.97 |
| 08/07/2026 16:34 | 50 | 30.96 |
| 08/07/2026 16:34 | 1 | 30.96 |
| 08/07/2026 16:34 | 49 | 30.96 |
| 08/07/2026 16:34 | 51 | 30.96 |
| 08/07/2026 16:34 | 47 | 30.96 |
| 08/07/2026 16:34 | 27 | 30.96 |
| 08/07/2026 16:34 | 5 | 30.96 |
| 08/07/2026 16:34 | 100 | 30.96 |
| 08/07/2026 16:34 | 21 | 30.96 |
| 08/07/2026 16:34 | 100 | 30.95 |
| 08/07/2026 16:34 | 50 | 30.95 |
| 08/07/2026 16:34 | 13 | 30.95 |
| 08/07/2026 16:34 | 100 | 30.94 |
| 08/07/2026 16:34 | 100 | 30.94 |
| 08/07/2026 16:34 | 86 | 30.95 |
| 08/07/2026 16:34 | 14 | 30.95 |
| 08/07/2026 16:34 | 1 | 30.93 |
| 08/07/2026 16:34 | 100 | 30.93 |
| 08/07/2026 16:34 | 300 | 30.93 |
| 08/07/2026 16:34 | 65 | 30.92 |
| 08/07/2026 16:34 | 4 | 30.92 |
| 08/07/2026 16:34 | 100 | 30.91 |
| 08/07/2026 16:34 | 100 | 30.91 |
| 08/07/2026 16:34 | 100 | 30.91 |
| 08/07/2026 16:34 | 1 | 30.91 |
| 08/07/2026 16:34 | 100 | 30.91 |
| 08/07/2026 16:34 | 68 | 30.91 |
| 08/07/2026 16:34 | 100 | 30.91 |
| 08/07/2026 16:34 | 100 | 30.91 |
| 08/07/2026 16:34 | 200 | 30.91 |
| 08/07/2026 16:34 | 100 | 30.91 |
| 08/07/2026 16:34 | 100 | 30.91 |
| 08/07/2026 16:34 | 100 | 30.91 |
| 08/07/2026 16:34 | 31 | 30.92 |
| 08/07/2026 16:34 | 49 | 30.92 |
| 08/07/2026 16:34 | 100 | 30.92 |
| 08/07/2026 16:34 | 100 | 30.93 |
| 08/07/2026 16:34 | 37 | 30.93 |
| 08/07/2026 16:34 | 63 | 30.93 |
| 08/07/2026 16:34 | 100 | 30.935 |
| 08/07/2026 16:34 | 4 | 30.935 |
| 08/07/2026 16:34 | 100 | 30.94 |
| 08/07/2026 16:34 | 100 | 30.94 |
| 08/07/2026 16:34 | 100 | 30.94 |
| 08/07/2026 16:34 | 100 | 30.94 |
| 08/07/2026 16:34 | 99 | 30.95 |
| 08/07/2026 16:34 | 100 | 30.95 |
| 08/07/2026 16:34 | 1 | 30.95 |
| 08/07/2026 16:34 | 99 | 30.95 |
| 08/07/2026 16:34 | 1 | 30.95 |
| 08/07/2026 16:34 | 49 | 30.95 |
| 08/07/2026 16:34 | 100 | 30.95 |
| 08/07/2026 16:34 | 58 | 30.95 |
| 08/07/2026 16:34 | 42 | 30.95 |
| 08/07/2026 16:34 | 1 | 30.95 |
| 08/07/2026 16:34 | 16 | 30.95 |
| 08/07/2026 16:34 | 100 | 30.95 |
| 08/07/2026 16:34 | 100 | 30.95 |
| 08/07/2026 16:34 | 100 | 30.95 |
| 08/07/2026 16:34 | 100 | 30.95 |
| 08/07/2026 16:34 | 200 | 30.95 |
| 08/07/2026 16:34 | 11 | 30.96 |
| 08/07/2026 16:34 | 100 | 30.96 |
| 08/07/2026 16:34 | 100 | 30.96 |
| 08/07/2026 16:34 | 18 | 30.96 |
| 08/07/2026 16:34 | 200 | 30.96 |
| 08/07/2026 16:34 | 43 | 30.97 |
| 08/07/2026 16:34 | 49 | 30.97 |
| 08/07/2026 16:34 | 100 | 30.97 |
| 08/07/2026 16:34 | 6 | 30.97 |
| 08/07/2026 16:34 | 43 | 30.97 |
| 08/07/2026 16:34 | 100 | 30.97 |
| 08/07/2026 16:34 | 100 | 30.97 |
| 08/07/2026 16:34 | 3 | 30.97 |
| 08/07/2026 16:34 | 139 | 30.97 |
| 08/07/2026 16:34 | 61 | 30.97 |
| 08/07/2026 16:34 | 100 | 30.97 |
| 08/07/2026 16:34 | 100 | 30.98 |
| 08/07/2026 16:34 | 100 | 30.97 |
| 08/07/2026 16:34 | 2 | 30.97 |
| 08/07/2026 16:34 | 43 | 30.97 |
| 08/07/2026 16:34 | 1 | 30.97 |
| 08/07/2026 16:33 | 44 | 30.97 |
| 08/07/2026 16:33 | 100 | 30.97 |
| 08/07/2026 16:33 | 99 | 30.97 |
| 08/07/2026 16:33 | 1 | 30.97 |
| 08/07/2026 16:33 | 20 | 30.95 |
| 08/07/2026 16:33 | 4 | 30.95 |
| 08/07/2026 16:33 | 76 | 30.95 |
| 08/07/2026 16:33 | 1 | 30.95 |
| 08/07/2026 16:33 | 53 | 30.95 |
| 08/07/2026 16:33 | 53 | 30.95 |
| 08/07/2026 16:33 | 1 | 30.95 |
| 08/07/2026 16:33 | 1 | 30.95 |
| 08/07/2026 16:33 | 1 | 30.95 |
| 08/07/2026 16:33 | 99 | 30.93 |
| 08/07/2026 16:33 | 1 | 30.93 |
| 08/07/2026 16:33 | 37 | 30.92 |
| 08/07/2026 16:33 | 31 | 30.92 |
| 08/07/2026 16:33 | 1 | 30.92 |
| 08/07/2026 16:33 | 1 | 30.92 |
| 08/07/2026 16:33 | 100 | 30.92 |
| 08/07/2026 16:33 | 33 | 30.92 |
| 08/07/2026 16:33 | 37 | 30.92 |
| 08/07/2026 16:33 | 10 | 30.92 |
| 08/07/2026 16:33 | 100 | 30.92 |
| 08/07/2026 16:33 | 14 | 30.91 |
| 08/07/2026 16:33 | 100 | 30.91 |
| 08/07/2026 16:33 | 200 | 30.91 |
| 08/07/2026 16:33 | 200 | 30.91 |
| 08/07/2026 16:33 | 100 | 30.92 |
| 08/07/2026 16:33 | 10 | 30.92 |
| 08/07/2026 16:33 | 100 | 30.92 |
| 08/07/2026 16:33 | 1 | 30.925 |
| 08/07/2026 16:33 | 114 | 30.925 |
| 08/07/2026 16:33 | 100 | 30.93 |
| 08/07/2026 16:33 | 3 | 30.93 |
| 08/07/2026 16:33 | 1 | 30.94 |
| 08/07/2026 16:33 | 100 | 30.92 |
| 08/07/2026 16:33 | 6 | 30.92 |
| 08/07/2026 16:33 | 12 | 30.92 |
| 08/07/2026 16:33 | 200 | 30.93 |
| 08/07/2026 16:33 | 90 | 30.93 |
| 08/07/2026 16:33 | 200 | 30.93 |
| 08/07/2026 16:33 | 100 | 30.93 |
| 08/07/2026 16:33 | 100 | 30.94 |
| 08/07/2026 16:33 | 381 | 30.94 |
| 08/07/2026 16:33 | 100 | 30.94 |
| 08/07/2026 16:33 | 100 | 30.94 |
| 08/07/2026 16:33 | 50 | 30.95 |
| 08/07/2026 16:33 | 50 | 30.95 |
| 08/07/2026 16:33 | 100 | 30.95 |
| 08/07/2026 16:33 | 1 | 30.94 |
| 08/07/2026 16:33 | 10 | 30.92 |
| 08/07/2026 16:33 | 37 | 30.92 |
| 08/07/2026 16:33 | 1 | 30.92 |
| 08/07/2026 16:33 | 99 | 30.92 |
| 08/07/2026 16:33 | 1 | 30.92 |
| 08/07/2026 16:33 | 2 | 30.92 |
| 08/07/2026 16:33 | 100 | 30.92 |
| 08/07/2026 16:33 | 100 | 30.92 |
| 08/07/2026 16:33 | 100 | 30.92 |
| 08/07/2026 16:33 | 1 | 30.93 |
| 08/07/2026 16:33 | 100 | 30.93 |
| 08/07/2026 16:33 | 100 | 30.93 |
| 08/07/2026 16:33 | 38 | 30.93 |
| 08/07/2026 16:33 | 42 | 30.93 |
| 08/07/2026 16:33 | 100 | 30.93 |
| 08/07/2026 16:33 | 43 | 30.93 |
| 08/07/2026 16:33 | 43 | 30.93 |
| 08/07/2026 16:33 | 1 | 30.93 |
| 08/07/2026 16:33 | 4 | 30.91 |
| 08/07/2026 16:33 | 30 | 30.91 |
| 08/07/2026 16:33 | 25 | 30.91 |
| 08/07/2026 16:33 | 42 | 30.91 |
| 08/07/2026 16:33 | 22 | 30.91 |
| 08/07/2026 16:33 | 99 | 30.91 |
| 08/07/2026 16:33 | 1 | 30.91 |
| 08/07/2026 16:33 | 18 | 30.90 |
| 08/07/2026 16:33 | 68 | 30.90 |
| 08/07/2026 16:33 | 1 | 30.90 |
| 08/07/2026 16:32 | 100 | 30.89 |
| 08/07/2026 16:32 | 1 | 30.89 |
| 08/07/2026 16:32 | 100 | 30.89 |
| 08/07/2026 16:32 | 1 | 30.89 |
| 08/07/2026 16:32 | 100 | 30.89 |
| 08/07/2026 16:32 | 24 | 30.885 |
| 08/07/2026 16:32 | 1 | 30.88 |
| 08/07/2026 16:32 | 41 | 30.88 |
| 08/07/2026 16:32 | 1 | 30.88 |
| 08/07/2026 16:32 | 100 | 30.875 |
| 08/07/2026 16:32 | 42 | 30.88 |
| 08/07/2026 16:32 | 2 | 30.88 |
| 08/07/2026 16:32 | 56 | 30.88 |
| 08/07/2026 16:32 | 7 | 30.88 |
| 08/07/2026 16:32 | 1 | 30.88 |
| 08/07/2026 16:32 | 1 | 30.88 |
| 08/07/2026 16:32 | 1 | 30.88 |
| 08/07/2026 16:32 | 100 | 30.86 |
| 08/07/2026 16:32 | 38 | 30.86 |
| 08/07/2026 16:32 | 100 | 30.86 |
| 08/07/2026 16:32 | 14 | 30.86 |
| 08/07/2026 16:32 | 1 | 30.86 |
| 08/07/2026 16:32 | 99 | 30.86 |
| 08/07/2026 16:32 | 1 | 30.86 |
| 08/07/2026 16:32 | 1 | 30.86 |
| 08/07/2026 16:32 | 14 | 30.86 |
| 08/07/2026 16:32 | 100 | 30.86 |
| 08/07/2026 16:32 | 100 | 30.855 |
| 08/07/2026 16:32 | 100 | 30.86 |
| 08/07/2026 16:32 | 100 | 30.86 |
| 08/07/2026 16:32 | 100 | 30.87 |
| 08/07/2026 16:32 | 200 | 30.87 |
| 08/07/2026 16:32 | 100 | 30.87 |
| 08/07/2026 16:32 | 100 | 30.87 |
| 08/07/2026 16:32 | 100 | 30.88 |
| 08/07/2026 16:32 | 46 | 30.88 |
| 08/07/2026 16:32 | 50 | 30.88 |
| 08/07/2026 16:32 | 1 | 30.895 |
| 08/07/2026 16:32 | 100 | 30.88 |
| 08/07/2026 16:32 | 54 | 30.88 |
| 08/07/2026 16:32 | 3 | 30.88 |
| 08/07/2026 16:32 | 100 | 30.88 |
| 08/07/2026 16:32 | 100 | 30.88 |
| 08/07/2026 16:32 | 100 | 30.88 |
| 08/07/2026 16:32 | 27 | 30.87 |
| 08/07/2026 16:32 | 97 | 30.87 |
| 08/07/2026 16:32 | 100 | 30.87 |
| 08/07/2026 16:32 | 3 | 30.87 |
| 08/07/2026 16:32 | 14 | 30.86 |
| 08/07/2026 16:32 | 14 | 30.86 |
| 08/07/2026 16:32 | 100 | 30.86 |
| 08/07/2026 16:32 | 100 | 30.86 |
| 08/07/2026 16:32 | 100 | 30.86 |
| 08/07/2026 16:32 | 7 | 30.875 |
| 08/07/2026 16:32 | 1 | 30.88 |
| 08/07/2026 16:32 | 8 | 30.88 |
| 08/07/2026 16:32 | 100 | 30.88 |
| 08/07/2026 16:32 | 100 | 30.88 |
| 08/07/2026 16:32 | 100 | 30.89 |
| 08/07/2026 16:32 | 1000 | 30.89 |
| 08/07/2026 16:32 | 100 | 30.90 |
| 08/07/2026 16:32 | 10 | 30.90 |
| 08/07/2026 16:32 | 39 | 30.88 |
| 08/07/2026 16:32 | 44 | 30.88 |
| 08/07/2026 16:32 | 3 | 30.88 |
| 08/07/2026 16:32 | 1 | 30.89 |
| 08/07/2026 16:32 | 44 | 30.88 |
| 08/07/2026 16:32 | 100 | 30.88 |
| 08/07/2026 16:32 | 44 | 30.88 |
| 08/07/2026 16:32 | 44 | 30.88 |
| 08/07/2026 16:32 | 44 | 30.88 |
| 08/07/2026 16:32 | 100 | 30.88 |
| 08/07/2026 16:32 | 100 | 30.88 |
| 08/07/2026 16:32 | 8 | 30.88 |
| 08/07/2026 16:32 | 100 | 30.88 |
| 08/07/2026 16:32 | 36 | 30.88 |
| 08/07/2026 16:32 | 1 | 30.89 |
| 08/07/2026 16:32 | 22 | 30.88 |
| 08/07/2026 16:32 | 1 | 30.88 |
| 08/07/2026 16:32 | 200 | 30.87 |
| 08/07/2026 16:32 | 1 | 30.88 |
| 08/07/2026 16:32 | 66 | 30.87 |
| 08/07/2026 16:32 | 2 | 30.87 |
| 08/07/2026 16:32 | 40 | 30.87 |
| 08/07/2026 16:32 | 12 | 30.87 |
| 08/07/2026 16:32 | 3 | 30.87 |
| 08/07/2026 16:32 | 100 | 30.87 |
| 08/07/2026 16:32 | 60 | 30.88 |
| 08/07/2026 16:32 | 1 | 30.885 |
| 08/07/2026 16:31 | 1 | 30.88 |
| 08/07/2026 16:31 | 72 | 30.87 |
| 08/07/2026 16:31 | 12 | 30.87 |
| 08/07/2026 16:31 | 100 | 30.88 |
| 08/07/2026 16:31 | 68 | 30.88 |
| 08/07/2026 16:31 | 10 | 30.88 |
| 08/07/2026 16:31 | 10 | 30.89 |
| 08/07/2026 16:31 | 2 | 30.88 |
| 08/07/2026 16:31 | 100 | 30.88 |
| 08/07/2026 16:31 | 10 | 30.88 |
| 08/07/2026 16:31 | 67 | 30.88 |
| 08/07/2026 16:31 | 1 | 30.88 |
| 08/07/2026 16:31 | 10 | 30.89 |
| 08/07/2026 16:31 | 3 | 30.89 |
| 08/07/2026 16:31 | 1 | 30.88 |
| 08/07/2026 16:31 | 100 | 30.88 |
| 08/07/2026 16:31 | 1 | 30.87 |
| 08/07/2026 16:31 | 98 | 30.87 |
| 08/07/2026 16:31 | 1 | 30.85 |
| 08/07/2026 16:31 | 133 | 30.83 |
| 08/07/2026 16:31 | 7 | 30.81 |
| 08/07/2026 16:31 | 93 | 30.81 |
| 08/07/2026 16:31 | 1 | 30.80 |
| 08/07/2026 16:31 | 89 | 30.80 |
| 08/07/2026 16:31 | 1 | 30.79 |
| 08/07/2026 16:31 | 18 | 30.78 |
| 08/07/2026 16:31 | 28 | 30.78 |
| 08/07/2026 16:31 | 46 | 30.78 |
| 08/07/2026 16:31 | 12 | 30.78 |
| 08/07/2026 16:31 | 100 | 30.78 |
| 08/07/2026 16:31 | 25 | 30.78 |
| 08/07/2026 16:31 | 1 | 30.78 |
| 08/07/2026 16:31 | 73 | 30.78 |
| 08/07/2026 16:31 | 1 | 30.78 |
| 08/07/2026 16:31 | 4 | 30.78 |
| 08/07/2026 16:31 | 57 | 30.78 |
| 08/07/2026 16:31 | 68 | 30.78 |
| 08/07/2026 16:31 | 100 | 30.78 |
| 08/07/2026 16:31 | 100 | 30.78 |
| 08/07/2026 16:31 | 59 | 30.78 |
| 08/07/2026 16:31 | 48 | 30.78 |
| 08/07/2026 16:31 | 12 | 30.78 |
| 08/07/2026 16:31 | 59 | 30.78 |
| 08/07/2026 16:31 | 100 | 30.78 |
| 08/07/2026 16:31 | 100 | 30.78 |
| 08/07/2026 16:31 | 17 | 30.77 |
| 08/07/2026 16:31 | 83 | 30.77 |
| 08/07/2026 16:31 | 30 | 30.77 |
| 08/07/2026 16:31 | 100 | 30.77 |
| 08/07/2026 16:31 | 100 | 30.77 |
| 08/07/2026 16:31 | 100 | 30.78 |
| 08/07/2026 16:31 | 6 | 30.79 |
| 08/07/2026 16:31 | 94 | 30.79 |
| 08/07/2026 16:31 | 6 | 30.79 |
| 08/07/2026 16:31 | 199 | 30.795 |
| 08/07/2026 16:31 | 90 | 30.80 |
| 08/07/2026 16:31 | 20 | 30.80 |
| 08/07/2026 16:31 | 90 | 30.80 |
| 08/07/2026 16:31 | 150 | 30.80 |
| 08/07/2026 16:31 | 50 | 30.79 |
| 08/07/2026 16:31 | 150 | 30.79 |
| 08/07/2026 16:31 | 65 | 30.75 |
| 08/07/2026 16:31 | 81 | 30.74 |
| 08/07/2026 16:31 | 54 | 30.74 |
| 08/07/2026 16:31 | 65 | 30.74 |
| 08/07/2026 16:31 | 100 | 30.74 |
| 08/07/2026 16:31 | 6 | 30.74 |
| 08/07/2026 16:31 | 34 | 30.74 |
| 08/07/2026 16:31 | 58 | 30.73 |
| 08/07/2026 16:31 | 66 | 30.72 |
| 08/07/2026 16:31 | 57 | 30.72 |
| 08/07/2026 16:31 | 65 | 30.72 |
| 08/07/2026 16:31 | 24 | 30.71 |
| 08/07/2026 16:31 | 100 | 30.71 |
| 08/07/2026 16:31 | 11 | 30.71 |
| 08/07/2026 16:31 | 65 | 30.71 |
| 08/07/2026 16:31 | 77 | 30.71 |
| 08/07/2026 16:31 | 40 | 30.71 |
| 08/07/2026 16:31 | 3 | 30.71 |
| 08/07/2026 16:31 | 35 | 30.71 |
| 08/07/2026 16:31 | 65 | 30.71 |
| 08/07/2026 16:31 | 16 | 30.71 |
| 08/07/2026 16:31 | 32 | 30.71 |
| 08/07/2026 16:31 | 81 | 30.71 |
| 08/07/2026 16:31 | 15 | 30.71 |
| 08/07/2026 16:31 | 85 | 30.71 |
| 08/07/2026 16:31 | 65 | 30.71 |
| 08/07/2026 16:31 | 41 | 30.71 |
| 08/07/2026 16:31 | 59 | 30.71 |
| 08/07/2026 16:31 | 81 | 30.71 |
| 08/07/2026 16:31 | 100 | 30.71 |
| 08/07/2026 16:31 | 230 | 30.71 |
| 08/07/2026 16:31 | 65 | 30.71 |
| 08/07/2026 16:31 | 100 | 30.715 |
| 08/07/2026 16:31 | 100 | 30.72 |
| 08/07/2026 16:31 | 100 | 30.72 |
| 08/07/2026 16:31 | 65 | 30.72 |
| 08/07/2026 16:31 | 100 | 30.72 |
| 08/07/2026 16:31 | 100 | 30.72 |
| 08/07/2026 16:31 | 65 | 30.72 |
| 08/07/2026 16:31 | 100 | 30.72 |
| 08/07/2026 16:31 | 14 | 30.71 |
| 08/07/2026 16:31 | 100 | 30.71 |
| 08/07/2026 16:31 | 100 | 30.71 |
| 08/07/2026 16:31 | 282 | 30.70 |
| 08/07/2026 16:31 | 68 | 30.70 |
| 08/07/2026 16:31 | 100 | 30.70 |
| 08/07/2026 16:31 | 100 | 30.70 |
| 08/07/2026 16:31 | 100 | 30.70 |
| 08/07/2026 16:31 | 100 | 30.70 |
| 08/07/2026 16:31 | 50 | 30.71 |
| 08/07/2026 16:31 | 100 | 30.71 |
| 08/07/2026 16:31 | 300 | 30.715 |
| 08/07/2026 16:31 | 200 | 30.705 |
| 08/07/2026 16:31 | 200 | 30.705 |
| 08/07/2026 16:31 | 100 | 30.705 |
| 08/07/2026 16:31 | 24 | 30.69 |
| 08/07/2026 16:31 | 38 | 30.69 |
| 08/07/2026 16:31 | 38 | 30.69 |
| 08/07/2026 16:31 | 100 | 30.68 |
| 08/07/2026 16:31 | 81 | 30.68 |
| 08/07/2026 16:31 | 19 | 30.68 |
| 08/07/2026 16:31 | 20 | 30.68 |
| 08/07/2026 16:31 | 61 | 30.68 |
| 08/07/2026 16:31 | 39 | 30.68 |
| 08/07/2026 16:31 | 318 | 30.695 |
| 08/07/2026 16:31 | 49 | 30.69 |
| 08/07/2026 16:31 | 67 | 30.69 |
| 08/07/2026 16:31 | 100 | 30.695 |
| 08/07/2026 16:31 | 100 | 30.68 |
| 08/07/2026 16:31 | 83 | 30.68 |
| 08/07/2026 16:31 | 83 | 30.68 |
| 08/07/2026 16:31 | 66 | 30.68 |
| 08/07/2026 16:31 | 100 | 30.67 |
| 08/07/2026 16:31 | 100 | 30.68 |
| 08/07/2026 16:31 | 550 | 30.68 |
| 08/07/2026 16:31 | 450 | 30.68 |
| 08/07/2026 16:31 | 250 | 30.68 |
| 08/07/2026 16:31 | 450 | 30.68 |
| 08/07/2026 16:31 | 200 | 30.68 |
| 08/07/2026 16:31 | 100 | 30.68 |
| 08/07/2026 16:31 | 100 | 30.71 |
| 08/07/2026 16:31 | 14 | 30.71 |
| 08/07/2026 16:31 | 100 | 30.71 |
| 08/07/2026 16:31 | 1 | 30.71 |
| 08/07/2026 16:31 | 100 | 30.69 |
| 08/07/2026 16:31 | 50 | 30.69 |
| 08/07/2026 16:31 | 60 | 30.69 |
| 08/07/2026 16:31 | 45 | 30.68 |
| 08/07/2026 16:31 | 55 | 30.68 |
| 08/07/2026 16:31 | 145 | 30.68 |
| 08/07/2026 16:31 | 100 | 30.68 |
| 08/07/2026 16:31 | 60 | 30.67 |
| 08/07/2026 16:31 | 68 | 30.67 |
| 08/07/2026 16:31 | 38 | 30.67 |
| 08/07/2026 16:31 | 300 | 30.67 |
| 08/07/2026 16:31 | 100 | 30.67 |
| 08/07/2026 16:31 | 66 | 30.67 |
| 08/07/2026 16:31 | 83 | 30.67 |
| 08/07/2026 16:31 | 66 | 30.67 |
| 08/07/2026 16:31 | 30 | 30.67 |
| 08/07/2026 16:31 | 38 | 30.67 |
| 08/07/2026 16:31 | 23 | 30.67 |
| 08/07/2026 16:31 | 83 | 30.67 |
| 08/07/2026 16:31 | 91 | 30.67 |
| 08/07/2026 16:31 | 9 | 30.67 |
| 08/07/2026 16:31 | 66 | 30.67 |
| 08/07/2026 16:31 | 65 | 30.67 |
| 08/07/2026 16:31 | 35 | 30.67 |
| 08/07/2026 16:31 | 66 | 30.67 |
| 08/07/2026 16:31 | 33 | 30.67 |
| 08/07/2026 16:31 | 100 | 30.67 |
| 08/07/2026 16:31 | 100 | 30.67 |
| 08/07/2026 16:31 | 66 | 30.67 |
| 08/07/2026 16:31 | 100 | 30.67 |
| 08/07/2026 16:31 | 66 | 30.67 |
| 08/07/2026 16:31 | 33 | 30.67 |
| 08/07/2026 16:31 | 66 | 30.67 |
| 08/07/2026 16:31 | 100 | 30.67 |
| 08/07/2026 16:31 | 66 | 30.67 |
| 08/07/2026 16:31 | 33 | 30.67 |
| 08/07/2026 16:31 | 66 | 30.67 |
| 08/07/2026 16:31 | 100 | 30.67 |
| 08/07/2026 16:31 | 100 | 30.67 |
| 08/07/2026 16:31 | 200 | 30.67 |
| 08/07/2026 16:31 | 100 | 30.67 |
| 08/07/2026 16:31 | 74 | 30.68 |
| 08/07/2026 16:31 | 100 | 30.68 |
| 08/07/2026 16:31 | 26 | 30.68 |
| 08/07/2026 16:31 | 40 | 30.68 |
| 08/07/2026 16:31 | 10 | 30.68 |
| 08/07/2026 16:31 | 100 | 30.68 |
| 08/07/2026 16:31 | 6 | 30.68 |
| 08/07/2026 16:31 | 163 | 30.67 |
| 08/07/2026 16:31 | 100 | 30.67 |
| 08/07/2026 16:31 | 66 | 30.68 |
| 08/07/2026 16:31 | 100 | 30.67 |
| 08/07/2026 16:31 | 20 | 30.67 |
| 08/07/2026 16:31 | 100 | 30.66 |
| 08/07/2026 16:31 | 100 | 30.65 |
| 08/07/2026 16:31 | 100 | 30.65 |
| 08/07/2026 16:31 | 100 | 30.65 |
| 08/07/2026 16:31 | 100 | 30.65 |
| 08/07/2026 16:31 | 68 | 30.64 |
| 08/07/2026 16:31 | 50 | 30.62 |
| 08/07/2026 16:31 | 20 | 30.59 |
| 08/07/2026 16:31 | 100 | 30.59 |
| 08/07/2026 16:31 | 66 | 30.59 |
| 08/07/2026 16:31 | 66 | 30.59 |
| 08/07/2026 16:31 | 67 | 30.59 |
| 08/07/2026 16:31 | 100 | 30.59 |
| 08/07/2026 16:31 | 33 | 30.59 |
| 08/07/2026 16:31 | 35 | 30.59 |
| 08/07/2026 16:31 | 100 | 30.59 |
| 08/07/2026 16:31 | 65 | 30.59 |
| 08/07/2026 16:31 | 18 | 30.59 |
| 08/07/2026 16:31 | 100 | 30.59 |
| 08/07/2026 16:31 | 66 | 30.59 |
| 08/07/2026 16:31 | 66 | 30.59 |
| 08/07/2026 16:31 | 100 | 30.59 |
| 08/07/2026 16:31 | 100 | 30.59 |
| 08/07/2026 16:31 | 83 | 30.59 |
| 08/07/2026 16:31 | 33 | 30.59 |
| 08/07/2026 16:31 | 10 | 30.59 |
| 08/07/2026 16:31 | 49 | 30.59 |
| 08/07/2026 16:31 | 17 | 30.59 |
| 08/07/2026 16:31 | 100 | 30.59 |
| 08/07/2026 16:31 | 33 | 30.59 |
| 08/07/2026 16:31 | 100 | 30.59 |
| 08/07/2026 16:31 | 100 | 30.59 |
| 08/07/2026 16:31 | 193 | 30.59 |
| 08/07/2026 16:31 | 7 | 30.59 |
| 08/07/2026 16:31 | 100 | 30.60 |
| 08/07/2026 16:31 | 100 | 30.61 |
| 08/07/2026 16:31 | 200 | 30.61 |
| 08/07/2026 16:31 | 100 | 30.62 |
| 08/07/2026 16:31 | 86 | 30.60 |
| 08/07/2026 16:31 | 100 | 30.60 |
| 08/07/2026 16:31 | 100 | 30.60 |
| 08/07/2026 16:31 | 100 | 30.60 |
| 08/07/2026 16:31 | 14 | 30.59 |
| 08/07/2026 16:31 | 24 | 30.59 |
| 08/07/2026 16:31 | 38 | 30.59 |
| 08/07/2026 16:31 | 10 | 30.58 |
| 08/07/2026 16:31 | 57 | 30.58 |
| 08/07/2026 16:31 | 1 | 30.58 |
| 08/07/2026 16:31 | 1 | 30.57 |
| 08/07/2026 16:31 | 99 | 30.57 |
| 08/07/2026 16:31 | 100 | 30.56 |
| 08/07/2026 16:31 | 1 | 30.57 |
| 08/07/2026 16:31 | 100 | 30.55 |
| 08/07/2026 16:31 | 100 | 30.55 |
| 08/07/2026 16:31 | 224 | 30.55 |
| 08/07/2026 16:31 | 158 | 30.55 |
| 08/07/2026 16:31 | 302 | 30.55 |
| 08/07/2026 16:31 | 1520 | 30.55 |
| 08/07/2026 16:31 | 36 | 30.55 |
| 08/07/2026 16:31 | 100 | 30.55 |
| 08/07/2026 16:31 | 62 | 30.55 |
| 08/07/2026 16:31 | 100 | 30.55 |
| 08/07/2026 16:31 | 100 | 30.55 |
| 08/07/2026 16:31 | 2 | 30.56 |
| 08/07/2026 16:31 | 3 | 30.56 |
| 08/07/2026 16:31 | 100 | 30.56 |
| 08/07/2026 16:31 | 99 | 30.56 |
| 08/07/2026 16:31 | 1 | 30.56 |
| 08/07/2026 16:30 | 100 | 30.57 |
| 08/07/2026 16:30 | 200 | 30.57 |
| 08/07/2026 16:30 | 183 | 30.58 |
| 08/07/2026 16:30 | 12 | 30.58 |
| 08/07/2026 16:30 | 5 | 30.58 |
| 08/07/2026 16:30 | 98 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 200 | 30.58 |
| 08/07/2026 16:30 | 52 | 30.58 |
| 08/07/2026 16:30 | 28 | 30.59 |
| 08/07/2026 16:30 | 10 | 30.59 |
| 08/07/2026 16:30 | 100 | 30.59 |
| 08/07/2026 16:30 | 10 | 30.59 |
| 08/07/2026 16:30 | 450 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 12 | 30.58 |
| 08/07/2026 16:30 | 188 | 30.58 |
| 08/07/2026 16:30 | 12 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 36 | 30.59 |
| 08/07/2026 16:30 | 200 | 30.59 |
| 08/07/2026 16:30 | 1 | 30.59 |
| 08/07/2026 16:30 | 300 | 30.59 |
| 08/07/2026 16:30 | 100 | 30.59 |
| 08/07/2026 16:30 | 10 | 30.59 |
| 08/07/2026 16:30 | 63 | 30.59 |
| 08/07/2026 16:30 | 51 | 30.59 |
| 08/07/2026 16:30 | 90 | 30.58 |
| 08/07/2026 16:30 | 12 | 30.58 |
| 08/07/2026 16:30 | 36 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 400 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 64 | 30.595 |
| 08/07/2026 16:30 | 100 | 30.595 |
| 08/07/2026 16:30 | 100 | 30.595 |
| 08/07/2026 16:30 | 100 | 30.595 |
| 08/07/2026 16:30 | 100 | 30.595 |
| 08/07/2026 16:30 | 200 | 30.595 |
| 08/07/2026 16:30 | 200 | 30.60 |
| 08/07/2026 16:30 | 300 | 30.60 |
| 08/07/2026 16:30 | 100 | 30.60 |
| 08/07/2026 16:30 | 1 | 30.61 |
| 08/07/2026 16:30 | 63 | 30.61 |
| 08/07/2026 16:30 | 10 | 30.61 |
| 08/07/2026 16:30 | 10 | 30.61 |
| 08/07/2026 16:30 | 61 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 38 | 30.63 |
| 08/07/2026 16:30 | 196 | 30.62 |
| 08/07/2026 16:30 | 100 | 30.62 |
| 08/07/2026 16:30 | 100 | 30.62 |
| 08/07/2026 16:30 | 1 | 30.61 |
| 08/07/2026 16:30 | 200 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 15 | 30.61 |
| 08/07/2026 16:30 | 169 | 30.61 |
| 08/07/2026 16:30 | 231 | 30.61 |
| 08/07/2026 16:30 | 15 | 30.61 |
| 08/07/2026 16:30 | 40 | 30.61 |
| 08/07/2026 16:30 | 40 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 66 | 30.61 |
| 08/07/2026 16:30 | 44 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 22 | 30.61 |
| 08/07/2026 16:30 | 63 | 30.61 |
| 08/07/2026 16:30 | 200 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 150 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 10 | 30.61 |
| 08/07/2026 16:30 | 3 | 30.61 |
| 08/07/2026 16:30 | 50 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.605 |
| 08/07/2026 16:30 | 3 | 30.61 |
| 08/07/2026 16:30 | 10 | 30.61 |
| 08/07/2026 16:30 | 50 | 30.61 |
| 08/07/2026 16:30 | 188 | 30.62 |
| 08/07/2026 16:30 | 10 | 30.62 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 450 | 30.61 |
| 08/07/2026 16:30 | 110 | 30.61 |
| 08/07/2026 16:30 | 90 | 30.61 |
| 08/07/2026 16:30 | 10 | 30.61 |
| 08/07/2026 16:30 | 10 | 30.63 |
| 08/07/2026 16:30 | 10 | 30.63 |
| 08/07/2026 16:30 | 51 | 30.64 |
| 08/07/2026 16:30 | 200 | 30.64 |
| 08/07/2026 16:30 | 100 | 30.64 |
| 08/07/2026 16:30 | 100 | 30.64 |
| 08/07/2026 16:30 | 14 | 30.64 |
| 08/07/2026 16:30 | 100 | 30.64 |
| 08/07/2026 16:30 | 100 | 30.64 |
| 08/07/2026 16:30 | 51 | 30.64 |
| 08/07/2026 16:30 | 100 | 30.64 |
| 08/07/2026 16:30 | 50 | 30.64 |
| 08/07/2026 16:30 | 1 | 30.64 |
| 08/07/2026 16:30 | 100 | 30.64 |
| 08/07/2026 16:30 | 50 | 30.635 |
| 08/07/2026 16:30 | 100 | 30.63 |
| 08/07/2026 16:30 | 30 | 30.63 |
| 08/07/2026 16:30 | 1 | 30.63 |
| 08/07/2026 16:30 | 14 | 30.62 |
| 08/07/2026 16:30 | 100 | 30.62 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 600 | 30.595 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.57 |
| 08/07/2026 16:30 | 67 | 30.56 |
| 08/07/2026 16:30 | 33 | 30.56 |
| 08/07/2026 16:30 | 12 | 30.56 |
| 08/07/2026 16:30 | 50 | 30.56 |
| 08/07/2026 16:30 | 50 | 30.56 |
| 08/07/2026 16:30 | 196 | 30.56 |
| 08/07/2026 16:30 | 4 | 30.56 |
| 08/07/2026 16:30 | 196 | 30.56 |
| 08/07/2026 16:30 | 4 | 30.56 |
| 08/07/2026 16:30 | 12 | 30.56 |
| 08/07/2026 16:30 | 200 | 30.56 |
| 08/07/2026 16:30 | 100 | 30.57 |
| 08/07/2026 16:30 | 10 | 30.57 |
| 08/07/2026 16:30 | 100 | 30.57 |
| 08/07/2026 16:30 | 33 | 30.57 |
| 08/07/2026 16:30 | 99 | 30.57 |
| 08/07/2026 16:30 | 1 | 30.57 |
| 08/07/2026 16:30 | 20 | 30.57 |
| 08/07/2026 16:30 | 100 | 30.575 |
| 08/07/2026 16:30 | 50 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 60 | 30.58 |
| 08/07/2026 16:30 | 50 | 30.58 |
| 08/07/2026 16:30 | 50 | 30.58 |
| 08/07/2026 16:30 | 50 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 50 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 138 | 30.58 |
| 08/07/2026 16:30 | 12 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 50 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.575 |
| 08/07/2026 16:30 | 19 | 30.58 |
| 08/07/2026 16:30 | 50 | 30.58 |
| 08/07/2026 16:30 | 31 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 50 | 30.58 |
| 08/07/2026 16:30 | 50 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 82 | 30.58 |
| 08/07/2026 16:30 | 118 | 30.58 |
| 08/07/2026 16:30 | 99 | 30.58 |
| 08/07/2026 16:30 | 20 | 30.59 |
| 08/07/2026 16:30 | 10 | 30.59 |
| 08/07/2026 16:30 | 100 | 30.595 |
| 08/07/2026 16:30 | 100 | 30.60 |
| 08/07/2026 16:30 | 40 | 30.60 |
| 08/07/2026 16:30 | 60 | 30.60 |
| 08/07/2026 16:30 | 40 | 30.60 |
| 08/07/2026 16:30 | 100 | 30.585 |
| 08/07/2026 16:30 | 1 | 30.58 |
| 08/07/2026 16:30 | 450 | 30.59 |
| 08/07/2026 16:30 | 100 | 30.59 |
| 08/07/2026 16:30 | 100 | 30.59 |
| 08/07/2026 16:30 | 10 | 30.59 |
| 08/07/2026 16:30 | 10 | 30.59 |
| 08/07/2026 16:30 | 2 | 30.60 |
| 08/07/2026 16:30 | 10 | 30.59 |
| 08/07/2026 16:30 | 200 | 30.59 |
| 08/07/2026 16:30 | 20 | 30.59 |
| 08/07/2026 16:30 | 200 | 30.59 |
| 08/07/2026 16:30 | 100 | 30.59 |
| 08/07/2026 16:30 | 1 | 30.59 |
| 08/07/2026 16:30 | 1 | 30.60 |
| 08/07/2026 16:30 | 1 | 30.59 |
| 08/07/2026 16:30 | 100 | 30.59 |
| 08/07/2026 16:30 | 30 | 30.59 |
| 08/07/2026 16:30 | 450 | 30.59 |
| 08/07/2026 16:30 | 450 | 30.59 |
| 08/07/2026 16:30 | 100 | 30.60 |
| 08/07/2026 16:30 | 99 | 30.60 |
| 08/07/2026 16:30 | 1 | 30.60 |
| 08/07/2026 16:30 | 68 | 30.60 |
| 08/07/2026 16:30 | 1 | 30.61 |
| 08/07/2026 16:30 | 50 | 30.60 |
| 08/07/2026 16:30 | 450 | 30.59 |
| 08/07/2026 16:30 | 1 | 30.60 |
| 08/07/2026 16:30 | 100 | 30.59 |
| 08/07/2026 16:30 | 100 | 30.59 |
| 08/07/2026 16:30 | 100 | 30.59 |
| 08/07/2026 16:30 | 10 | 30.59 |
| 08/07/2026 16:30 | 450 | 30.59 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 1 | 30.62 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 10 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 100 | 30.61 |
| 08/07/2026 16:30 | 22 | 30.61 |
| 08/07/2026 16:30 | 76 | 30.60 |
| 08/07/2026 16:30 | 300 | 30.60 |
| 08/07/2026 16:30 | 200 | 30.60 |
| 08/07/2026 16:30 | 200 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 12 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 48 | 30.58 |
| 08/07/2026 16:30 | 300 | 30.575 |
| 08/07/2026 16:30 | 48 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 2 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 48 | 30.58 |
| 08/07/2026 16:30 | 3 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 48 | 30.58 |
| 08/07/2026 16:30 | 48 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 13 | 30.58 |
| 08/07/2026 16:30 | 52 | 30.58 |
| 08/07/2026 16:30 | 48 | 30.58 |
| 08/07/2026 16:30 | 48 | 30.58 |
| 08/07/2026 16:30 | 27 | 30.58 |
| 08/07/2026 16:30 | 73 | 30.58 |
| 08/07/2026 16:30 | 12 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 13 | 30.58 |
| 08/07/2026 16:30 | 100 | 30.58 |
| 08/07/2026 16:30 | 32 | 30.57 |
| 08/07/2026 16:30 | 100 | 30.57 |
| 08/07/2026 16:30 | 100 | 30.57 |
| 08/07/2026 16:30 | 68 | 30.58 |
| 08/07/2026 16:30 | 1 | 30.59 |
| 08/07/2026 16:30 | 1 | 30.58 |
| 08/07/2026 16:30 | 99 | 30.58 |
| 08/07/2026 16:30 | 1 | 30.58 |
| 08/07/2026 16:30 | 1 | 30.57 |
| 08/07/2026 16:30 | 12 | 30.56 |
| 08/07/2026 16:30 | 68 | 30.55 |
| 08/07/2026 16:30 | 5 | 30.55 |
| 08/07/2026 16:30 | 5 | 30.54 |
| 08/07/2026 16:30 | 76 | 30.54 |
| 08/07/2026 16:30 | 10 | 30.54 |
| 08/07/2026 16:30 | 100 | 30.54 |
| 08/07/2026 16:30 | 20 | 30.54 |
| 08/07/2026 16:30 | 100 | 30.54 |
| 08/07/2026 16:30 | 100 | 30.53 |
| 08/07/2026 16:30 | 51 | 30.53 |
| 08/07/2026 16:30 | 100 | 30.52 |
| 08/07/2026 16:30 | 100 | 30.52 |
| 08/07/2026 16:30 | 100 | 30.52 |
| 08/07/2026 16:30 | 241 | 30.52 |
| 08/07/2026 16:30 | 2 | 30.52 |
| 08/07/2026 16:30 | 14 | 30.52 |
| 08/07/2026 16:30 | 2 | 30.52 |
| 08/07/2026 16:30 | 100 | 30.52 |
| 08/07/2026 16:30 | 5 | 30.525 |
| 08/07/2026 16:30 | 566 | 30.52 |
| 08/07/2026 16:30 | 100 | 30.515 |
| 08/07/2026 16:30 | 100 | 30.51 |
| 08/07/2026 16:30 | 100 | 30.51 |
| 08/07/2026 16:30 | 100 | 30.51 |
| 08/07/2026 16:30 | 43 | 30.51 |
| 08/07/2026 16:30 | 16 | 30.51 |
| 08/07/2026 16:30 | 1 | 30.51 |
| 08/07/2026 16:30 | 100 | 30.51 |
| 08/07/2026 16:30 | 99 | 30.51 |
| 08/07/2026 16:30 | 99 | 30.50 |
| 08/07/2026 16:30 | 1 | 30.50 |
| 08/07/2026 16:30 | 54 | 30.50 |
| 08/07/2026 16:30 | 54 | 30.50 |
| 08/07/2026 16:30 | 10 | 30.50 |
| 08/07/2026 16:30 | 1 | 30.49 |
| 08/07/2026 16:30 | 12 | 30.49 |
| 08/07/2026 16:30 | 12 | 30.49 |
| 08/07/2026 16:30 | 389 | 30.50 |
| 08/07/2026 16:30 | 98 | 30.50 |
| 08/07/2026 16:30 | 2 | 30.50 |
| 08/07/2026 16:30 | 100 | 30.50 |
| 08/07/2026 16:30 | 81 | 30.50 |
| 08/07/2026 16:30 | 19 | 30.50 |
| 08/07/2026 16:30 | 3 | 30.50 |
| 08/07/2026 16:30 | 1 | 30.50 |
| 08/07/2026 16:30 | 10 | 30.50 |
| 08/07/2026 16:30 | 50 | 30.50 |
| 08/07/2026 16:30 | 100 | 30.50 |
| 08/07/2026 16:30 | 97 | 30.50 |
| 08/07/2026 16:30 | 100 | 30.51 |
| 08/07/2026 16:30 | 2 | 30.51 |
| 08/07/2026 16:30 | 100 | 30.515 |
| 08/07/2026 16:30 | 50 | 30.51 |
| 08/07/2026 16:30 | 48 | 30.51 |
| 08/07/2026 16:30 | 1 | 30.50 |
| 08/07/2026 16:30 | 100 | 30.505 |
| 08/07/2026 16:29 | 1 | 30.50 |
| 08/07/2026 16:29 | 1 | 30.50 |
| 08/07/2026 16:29 | 5 | 30.51 |
| 08/07/2026 16:29 | 100 | 30.50 |
| 08/07/2026 16:29 | 100 | 30.50 |
| 08/07/2026 16:29 | 100 | 30.50 |
| 08/07/2026 16:29 | 100 | 30.51 |
| 08/07/2026 16:29 | 200 | 30.51 |
| 08/07/2026 16:29 | 100 | 30.51 |
| 08/07/2026 16:29 | 100 | 30.51 |
| 08/07/2026 16:29 | 24 | 30.51 |
| 08/07/2026 16:29 | 1 | 30.51 |
| 08/07/2026 16:29 | 38 | 30.52 |
| 08/07/2026 16:29 | 55 | 30.52 |
| 08/07/2026 16:29 | 100 | 30.52 |
| 08/07/2026 16:29 | 100 | 30.53 |
| 08/07/2026 16:29 | 55 | 30.53 |
| 08/07/2026 16:29 | 100 | 30.53 |
| 08/07/2026 16:29 | 4 | 30.535 |
| 08/07/2026 16:29 | 100 | 30.53 |
| 08/07/2026 16:29 | 50 | 30.53 |
| 08/07/2026 16:29 | 34 | 30.53 |
| 08/07/2026 16:29 | 100 | 30.52 |
| 08/07/2026 16:29 | 35 | 30.52 |
| 08/07/2026 16:29 | 100 | 30.515 |
| 08/07/2026 16:29 | 10 | 30.52 |
| 08/07/2026 16:29 | 33 | 30.52 |
| 08/07/2026 16:29 | 10 | 30.52 |
| 08/07/2026 16:29 | 4 | 30.52 |
| 08/07/2026 16:29 | 100 | 30.52 |
| 08/07/2026 16:29 | 100 | 30.52 |
| 08/07/2026 16:29 | 100 | 30.52 |
| 08/07/2026 16:29 | 1 | 30.52 |
| 08/07/2026 16:29 | 100 | 30.52 |
| 08/07/2026 16:29 | 10 | 30.53 |
| 08/07/2026 16:29 | 100 | 30.52 |
| 08/07/2026 16:29 | 100 | 30.52 |
| 08/07/2026 16:29 | 1 | 30.53 |
| 08/07/2026 16:29 | 100 | 30.52 |
| 08/07/2026 16:29 | 450 | 30.52 |
| 08/07/2026 16:29 | 100 | 30.52 |
| 08/07/2026 16:29 | 57 | 30.52 |
| 08/07/2026 16:29 | 100 | 30.52 |
| 08/07/2026 16:29 | 100 | 30.52 |
| 08/07/2026 16:29 | 100 | 30.52 |
| 08/07/2026 16:29 | 100 | 30.52 |
| 08/07/2026 16:29 | 14 | 30.53 |
| 08/07/2026 16:29 | 100 | 30.54 |
| 08/07/2026 16:29 | 100 | 30.54 |
| 08/07/2026 16:29 | 10 | 30.54 |
| 08/07/2026 16:29 | 10 | 30.54 |
| 08/07/2026 16:29 | 100 | 30.54 |
| 08/07/2026 16:29 | 31 | 30.54 |
| 08/07/2026 16:29 | 100 | 30.54 |
| 08/07/2026 16:29 | 9 | 30.54 |
| 08/07/2026 16:29 | 20 | 30.54 |
| 08/07/2026 16:29 | 100 | 30.54 |
| 08/07/2026 16:29 | 48 | 30.54 |
| 08/07/2026 16:29 | 100 | 30.54 |
| 08/07/2026 16:29 | 100 | 30.54 |
| 08/07/2026 16:29 | 1 | 30.54 |
| 08/07/2026 16:29 | 51 | 30.54 |
| 08/07/2026 16:29 | 51 | 30.54 |
| 08/07/2026 16:29 | 51 | 30.54 |
| 08/07/2026 16:29 | 100 | 30.54 |
| 08/07/2026 16:29 | 100 | 30.54 |
| 08/07/2026 16:29 | 6 | 30.54 |
| 08/07/2026 16:29 | 100 | 30.54 |
| 08/07/2026 16:29 | 100 | 30.54 |
| 08/07/2026 16:29 | 100 | 30.54 |
| 08/07/2026 16:29 | 600 | 30.545 |
| 08/07/2026 16:29 | 3 | 30.55 |
| 08/07/2026 16:29 | 5 | 30.55 |
| 08/07/2026 16:29 | 12 | 30.54 |
| 08/07/2026 16:29 | 38 | 30.54 |
| 08/07/2026 16:29 | 38 | 30.54 |
| 08/07/2026 16:29 | 38 | 30.54 |
| 08/07/2026 16:29 | 38 | 30.54 |
| 08/07/2026 16:29 | 38 | 30.54 |
| 08/07/2026 16:29 | 38 | 30.54 |
| 08/07/2026 16:29 | 100 | 30.53 |
| 08/07/2026 16:29 | 100 | 30.53 |
| 08/07/2026 16:29 | 100 | 30.53 |
| 08/07/2026 16:29 | 3 | 30.53 |
| 08/07/2026 16:29 | 100 | 30.535 |
| 08/07/2026 16:29 | 100 | 30.525 |
| 08/07/2026 16:29 | 56 | 30.52 |
| 08/07/2026 16:29 | 100 | 30.50 |
| 08/07/2026 16:29 | 1 | 30.51 |
| 08/07/2026 16:28 | 100 | 30.50 |
| 08/07/2026 16:28 | 1 | 30.51 |
| 08/07/2026 16:28 | 100 | 30.50 |
| 08/07/2026 16:28 | 100 | 30.50 |
| 08/07/2026 16:28 | 2 | 30.50 |
| 08/07/2026 16:28 | 50 | 30.50 |
| 08/07/2026 16:28 | 1 | 30.50 |
| 08/07/2026 16:28 | 100 | 30.49 |
| 08/07/2026 16:28 | 44 | 30.49 |
| 08/07/2026 16:28 | 18 | 30.49 |
| 08/07/2026 16:28 | 38 | 30.49 |
| 08/07/2026 16:28 | 100 | 30.49 |
| 08/07/2026 16:28 | 100 | 30.49 |
| 08/07/2026 16:28 | 10 | 30.50 |
| 08/07/2026 16:28 | 100 | 30.495 |
| 08/07/2026 16:28 | 100 | 30.495 |
| 08/07/2026 16:28 | 65 | 30.49 |
| 08/07/2026 16:28 | 3 | 30.49 |
| 08/07/2026 16:28 | 51 | 30.49 |
| 08/07/2026 16:28 | 49 | 30.49 |
| 08/07/2026 16:28 | 51 | 30.49 |
| 08/07/2026 16:28 | 151 | 30.48 |
| 08/07/2026 16:28 | 100 | 30.48 |
| 08/07/2026 16:28 | 200 | 30.48 |
| 08/07/2026 16:28 | 99 | 30.48 |
| 08/07/2026 16:28 | 1 | 30.48 |
| 08/07/2026 16:28 | 10 | 30.49 |
| 08/07/2026 16:28 | 100 | 30.49 |
| 08/07/2026 16:28 | 100 | 30.49 |
| 08/07/2026 16:28 | 12 | 30.49 |
| 08/07/2026 16:28 | 33 | 30.50 |
| 08/07/2026 16:28 | 100 | 30.50 |
| 08/07/2026 16:28 | 100 | 30.495 |
| 08/07/2026 16:28 | 10 | 30.50 |
| 08/07/2026 16:28 | 51 | 30.50 |
| 08/07/2026 16:28 | 88 | 30.50 |
| 08/07/2026 16:28 | 12 | 30.50 |
| 08/07/2026 16:28 | 100 | 30.50 |
| 08/07/2026 16:28 | 100 | 30.50 |
| 08/07/2026 16:28 | 7 | 30.51 |
| 08/07/2026 16:28 | 14 | 30.51 |
| 08/07/2026 16:28 | 100 | 30.51 |
| 08/07/2026 16:28 | 42 | 30.51 |
| 08/07/2026 16:28 | 58 | 30.51 |
| 08/07/2026 16:28 | 42 | 30.51 |
| 08/07/2026 16:28 | 58 | 30.51 |
| 08/07/2026 16:28 | 100 | 30.51 |
| 08/07/2026 16:28 | 100 | 30.51 |
| 08/07/2026 16:28 | 100 | 30.51 |
| 08/07/2026 16:28 | 50 | 30.52 |
| 08/07/2026 16:28 | 10 | 30.52 |
| 08/07/2026 16:28 | 100 | 30.51 |
| 08/07/2026 16:28 | 100 | 30.51 |
| 08/07/2026 16:28 | 100 | 30.51 |
| 08/07/2026 16:28 | 73 | 30.51 |
| 08/07/2026 16:28 | 27 | 30.51 |
| 08/07/2026 16:28 | 7 | 30.51 |
| 08/07/2026 16:28 | 100 | 30.505 |
| 08/07/2026 16:28 | 69 | 30.51 |
| 08/07/2026 16:28 | 69 | 30.51 |
| 08/07/2026 16:28 | 100 | 30.51 |
| 08/07/2026 16:28 | 3 | 30.51 |
| 08/07/2026 16:28 | 70 | 30.51 |
| 08/07/2026 16:28 | 99 | 30.51 |
| 08/07/2026 16:28 | 1 | 30.51 |
| 08/07/2026 16:28 | 191 | 30.51 |
| 08/07/2026 16:28 | 339 | 30.51 |
| 08/07/2026 16:28 | 40 | 30.51 |
| 08/07/2026 16:28 | 100 | 30.505 |
| 08/07/2026 16:28 | 62 | 30.50 |
| 08/07/2026 16:28 | 100 | 30.50 |
| 08/07/2026 16:28 | 70 | 30.49 |
| 08/07/2026 16:28 | 100 | 30.49 |
| 08/07/2026 16:28 | 100 | 30.49 |
| 08/07/2026 16:28 | 5 | 30.49 |
| 08/07/2026 16:28 | 1 | 30.49 |
| 08/07/2026 16:28 | 1 | 30.49 |
| 08/07/2026 16:28 | 38 | 30.50 |
| 08/07/2026 16:28 | 38 | 30.50 |
| 08/07/2026 16:28 | 38 | 30.50 |
| 08/07/2026 16:28 | 38 | 30.50 |
| 08/07/2026 16:28 | 38 | 30.50 |
| 08/07/2026 16:28 | 38 | 30.50 |
| 08/07/2026 16:28 | 10 | 30.50 |
| 08/07/2026 16:28 | 100 | 30.50 |
| 08/07/2026 16:28 | 100 | 30.495 |
| 08/07/2026 16:28 | 1 | 30.49 |
| 08/07/2026 16:28 | 1 | 30.48 |
| 08/07/2026 16:28 | 30 | 30.49 |
| 08/07/2026 16:28 | 12 | 30.49 |
| 08/07/2026 16:28 | 100 | 30.49 |
| 08/07/2026 16:28 | 72 | 30.49 |
| 08/07/2026 16:27 | 1 | 30.48 |
| 08/07/2026 16:27 | 100 | 30.48 |
| 08/07/2026 16:27 | 1 | 30.47 |
| 08/07/2026 16:27 | 1 | 30.47 |
| 08/07/2026 16:27 | 1 | 30.47 |
| 08/07/2026 16:27 | 8 | 30.47 |
| 08/07/2026 16:27 | 10 | 30.47 |
| 08/07/2026 16:27 | 1 | 30.47 |
| 08/07/2026 16:27 | 1 | 30.47 |
| 08/07/2026 16:27 | 1 | 30.47 |
| 08/07/2026 16:27 | 1 | 30.47 |
| 08/07/2026 16:27 | 1 | 30.47 |
| 08/07/2026 16:27 | 100 | 30.47 |
| 08/07/2026 16:27 | 52 | 30.47 |
| 08/07/2026 16:27 | 10 | 30.47 |
| 08/07/2026 16:27 | 86 | 30.47 |
| 08/07/2026 16:27 | 14 | 30.47 |
| 08/07/2026 16:27 | 1 | 30.46 |
| 08/07/2026 16:27 | 1 | 30.46 |
| 08/07/2026 16:27 | 1 | 30.46 |
| 08/07/2026 16:27 | 38 | 30.47 |
| 08/07/2026 16:27 | 100 | 30.48 |
| 08/07/2026 16:27 | 100 | 30.48 |
| 08/07/2026 16:27 | 5 | 30.48 |
| 08/07/2026 16:27 | 5 | 30.48 |
| 08/07/2026 16:27 | 169 | 30.49 |
| 08/07/2026 16:27 | 100 | 30.49 |
| 08/07/2026 16:27 | 100 | 30.48 |
| 08/07/2026 16:27 | 50 | 30.47 |
| 08/07/2026 16:27 | 50 | 30.47 |
| 08/07/2026 16:27 | 50 | 30.47 |
| 08/07/2026 16:27 | 100 | 30.46 |
| 08/07/2026 16:27 | 100 | 30.46 |
| 08/07/2026 16:27 | 84 | 30.46 |
| 08/07/2026 16:27 | 16 | 30.46 |
| 08/07/2026 16:27 | 200 | 30.46 |
| 08/07/2026 16:27 | 100 | 30.475 |
| 08/07/2026 16:27 | 100 | 30.48 |
| 08/07/2026 16:27 | 10 | 30.48 |
| 08/07/2026 16:27 | 799 | 30.48 |
| 08/07/2026 16:27 | 1 | 30.48 |
| 08/07/2026 16:27 | 2 | 30.49 |
| 08/07/2026 16:27 | 100 | 30.49 |
| 08/07/2026 16:27 | 100 | 30.49 |
| 08/07/2026 16:27 | 41 | 30.48 |
| 08/07/2026 16:27 | 59 | 30.48 |
| 08/07/2026 16:27 | 1 | 30.48 |
| 08/07/2026 16:27 | 100 | 30.475 |
| 08/07/2026 16:27 | 50 | 30.47 |
| 08/07/2026 16:27 | 38 | 30.47 |
| 08/07/2026 16:27 | 12 | 30.47 |
| 08/07/2026 16:27 | 100 | 30.47 |
| 08/07/2026 16:27 | 65 | 30.46 |
| 08/07/2026 16:27 | 14 | 30.46 |
| 08/07/2026 16:27 | 74 | 30.46 |
| 08/07/2026 16:27 | 1 | 30.45 |
| 08/07/2026 16:27 | 14 | 30.46 |
| 08/07/2026 16:27 | 3 | 30.46 |
| 08/07/2026 16:27 | 6 | 30.46 |
| 08/07/2026 16:27 | 100 | 30.46 |
| 08/07/2026 16:27 | 100 | 30.46 |
| 08/07/2026 16:27 | 63 | 30.46 |
| 08/07/2026 16:27 | 100 | 30.46 |
| 08/07/2026 16:27 | 100 | 30.47 |
| 08/07/2026 16:27 | 33 | 30.47 |
| 08/07/2026 16:27 | 74 | 30.47 |
| 08/07/2026 16:27 | 100 | 30.47 |
| 08/07/2026 16:27 | 100 | 30.47 |
| 08/07/2026 16:27 | 100 | 30.48 |
| 08/07/2026 16:27 | 12 | 30.48 |
| 08/07/2026 16:27 | 86 | 30.48 |
| 08/07/2026 16:27 | 200 | 30.48 |
| 08/07/2026 16:27 | 39 | 30.49 |
| 08/07/2026 16:27 | 42 | 30.49 |
| 08/07/2026 16:27 | 42 | 30.49 |
| 08/07/2026 16:27 | 53 | 30.49 |
| 08/07/2026 16:27 | 2 | 30.495 |
| 08/07/2026 16:27 | 23 | 30.49 |
| 08/07/2026 16:27 | 53 | 30.49 |
| 08/07/2026 16:27 | 47 | 30.49 |
| 08/07/2026 16:27 | 53 | 30.49 |
| 08/07/2026 16:27 | 200 | 30.49 |
| 08/07/2026 16:27 | 1000 | 30.49 |
| 08/07/2026 16:27 | 300 | 30.49 |
| 08/07/2026 16:27 | 259 | 30.49 |
| 08/07/2026 16:27 | 100 | 30.49 |
| 08/07/2026 16:27 | 31 | 30.49 |
| 08/07/2026 16:27 | 488 | 30.49 |
| 08/07/2026 16:26 | 52 | 30.51 |
| 08/07/2026 16:26 | 2 | 30.50 |
| 08/07/2026 16:26 | 48 | 30.50 |
| 08/07/2026 16:26 | 100 | 30.50 |
| 08/07/2026 16:26 | 48 | 30.50 |
| 08/07/2026 16:26 | 100 | 30.50 |
| 08/07/2026 16:26 | 100 | 30.50 |
| 08/07/2026 16:26 | 100 | 30.50 |
| 08/07/2026 16:26 | 8 | 30.50 |
| 08/07/2026 16:26 | 100 | 30.50 |
| 08/07/2026 16:26 | 68 | 30.50 |
| 08/07/2026 16:26 | 23 | 30.50 |
| 08/07/2026 16:26 | 9 | 30.50 |
| 08/07/2026 16:26 | 91 | 30.50 |
| 08/07/2026 16:26 | 9 | 30.50 |
| 08/07/2026 16:26 | 100 | 30.50 |
| 08/07/2026 16:26 | 100 | 30.50 |
| 08/07/2026 16:26 | 53 | 30.50 |
| 08/07/2026 16:26 | 47 | 30.50 |
| 08/07/2026 16:26 | 53 | 30.50 |
| 08/07/2026 16:26 | 10 | 30.505 |
| 08/07/2026 16:26 | 30 | 30.50 |
| 08/07/2026 16:26 | 7 | 30.50 |
| 08/07/2026 16:26 | 17 | 30.50 |
| 08/07/2026 16:26 | 7 | 30.50 |
| 08/07/2026 16:26 | 1 | 30.50 |
| 08/07/2026 16:26 | 100 | 30.49 |
| 08/07/2026 16:26 | 9 | 30.49 |
| 08/07/2026 16:26 | 52 | 30.48 |
| 08/07/2026 16:26 | 100 | 30.48 |
| 08/07/2026 16:26 | 100 | 30.48 |
| 08/07/2026 16:26 | 100 | 30.475 |
| 08/07/2026 16:26 | 10 | 30.47 |
| 08/07/2026 16:26 | 100 | 30.47 |
| 08/07/2026 16:26 | 96 | 30.48 |
| 08/07/2026 16:26 | 4 | 30.48 |
| 08/07/2026 16:26 | 200 | 30.48 |
| 08/07/2026 16:26 | 96 | 30.48 |
| 08/07/2026 16:26 | 4 | 30.48 |
| 08/07/2026 16:26 | 27 | 30.48 |
| 08/07/2026 16:26 | 20 | 30.48 |
| 08/07/2026 16:26 | 5 | 30.48 |
| 08/07/2026 16:26 | 6 | 30.48 |
| 08/07/2026 16:26 | 100 | 30.48 |
| 08/07/2026 16:26 | 8 | 30.48 |
| 08/07/2026 16:26 | 46 | 30.49 |
| 08/07/2026 16:26 | 31 | 30.49 |
| 08/07/2026 16:26 | 87 | 30.49 |
| 08/07/2026 16:26 | 400 | 30.49 |
| 08/07/2026 16:26 | 10 | 30.49 |
| 08/07/2026 16:26 | 91 | 30.48 |
| 08/07/2026 16:26 | 450 | 30.48 |
| 08/07/2026 16:26 | 48 | 30.46 |
| 08/07/2026 16:26 | 400 | 30.46 |
| 08/07/2026 16:26 | 46 | 30.46 |
| 08/07/2026 16:26 | 200 | 30.455 |
| 08/07/2026 16:26 | 10 | 30.45 |
| 08/07/2026 16:26 | 100 | 30.45 |
| 08/07/2026 16:26 | 10 | 30.45 |
| 08/07/2026 16:26 | 12 | 30.46 |
| 08/07/2026 16:26 | 100 | 30.45 |
| 08/07/2026 16:26 | 1 | 30.45 |
| 08/07/2026 16:26 | 1 | 30.45 |
| 08/07/2026 16:26 | 100 | 30.445 |
| 08/07/2026 16:26 | 38 | 30.45 |
| 08/07/2026 16:26 | 76 | 30.44 |
| 08/07/2026 16:26 | 100 | 30.435 |
| 08/07/2026 16:26 | 100 | 30.435 |
| 08/07/2026 16:26 | 28 | 30.43 |
| 08/07/2026 16:26 | 22 | 30.43 |
| 08/07/2026 16:26 | 100 | 30.43 |
| 08/07/2026 16:26 | 39 | 30.43 |
| 08/07/2026 16:26 | 100 | 30.43 |
| 08/07/2026 16:26 | 100 | 30.43 |
| 08/07/2026 16:26 | 22 | 30.43 |
| 08/07/2026 16:26 | 39 | 30.43 |
| 08/07/2026 16:26 | 100 | 30.435 |
| 08/07/2026 16:26 | 41 | 30.435 |
| 08/07/2026 16:26 | 81 | 30.43 |
| 08/07/2026 16:26 | 19 | 30.43 |
| 08/07/2026 16:26 | 49 | 30.43 |
| 08/07/2026 16:26 | 51 | 30.43 |
| 08/07/2026 16:26 | 49 | 30.43 |
| 08/07/2026 16:26 | 88 | 30.43 |
| 08/07/2026 16:26 | 12 | 30.43 |
| 08/07/2026 16:26 | 10 | 30.43 |
| 08/07/2026 16:26 | 1 | 30.43 |
| 08/07/2026 16:26 | 200 | 30.43 |
| 08/07/2026 16:26 | 100 | 30.43 |
| 08/07/2026 16:26 | 9 | 30.43 |
| 08/07/2026 16:26 | 51 | 30.43 |
| 08/07/2026 16:26 | 1 | 30.43 |
| 08/07/2026 16:26 | 100 | 30.44 |
| 08/07/2026 16:26 | 100 | 30.44 |
| 08/07/2026 16:26 | 100 | 30.44 |
| 08/07/2026 16:26 | 100 | 30.44 |
| 08/07/2026 16:26 | 100 | 30.44 |
| 08/07/2026 16:26 | 100 | 30.435 |
| 08/07/2026 16:26 | 49 | 30.44 |
| 08/07/2026 16:26 | 51 | 30.44 |
| 08/07/2026 16:26 | 300 | 30.435 |
| 08/07/2026 16:26 | 956 | 30.44 |
| 08/07/2026 16:26 | 543 | 30.44 |
| 08/07/2026 16:26 | 100 | 30.45 |
| 08/07/2026 16:26 | 1 | 30.45 |
| 08/07/2026 16:26 | 12 | 30.45 |
| 08/07/2026 16:26 | 1 | 30.44 |
| 08/07/2026 16:26 | 95 | 30.45 |
| 08/07/2026 16:26 | 25 | 30.44 |
| 08/07/2026 16:26 | 23 | 30.44 |
| 08/07/2026 16:26 | 100 | 30.43 |
| 08/07/2026 16:25 | 100 | 30.42 |
| 08/07/2026 16:25 | 42 | 30.42 |
| 08/07/2026 16:25 | 63 | 30.42 |
| 08/07/2026 16:25 | 64 | 30.42 |
| 08/07/2026 16:25 | 1 | 30.41 |
| 08/07/2026 16:25 | 100 | 30.41 |
| 08/07/2026 16:25 | 100 | 30.42 |
| 08/07/2026 16:25 | 100 | 30.43 |
| 08/07/2026 16:25 | 5 | 30.43 |
| 08/07/2026 16:25 | 85 | 30.43 |
| 08/07/2026 16:25 | 14 | 30.43 |
| 08/07/2026 16:25 | 68 | 30.44 |
| 08/07/2026 16:25 | 700 | 30.44 |
| 08/07/2026 16:25 | 10 | 30.44 |
| 08/07/2026 16:25 | 100 | 30.46 |
| 08/07/2026 16:25 | 34 | 30.46 |
| 08/07/2026 16:25 | 88 | 30.46 |
| 08/07/2026 16:25 | 40 | 30.47 |
| 08/07/2026 16:25 | 87 | 30.47 |
| 08/07/2026 16:25 | 87 | 30.48 |
| 08/07/2026 16:25 | 100 | 30.48 |
| 08/07/2026 16:25 | 98 | 30.48 |
| 08/07/2026 16:25 | 2 | 30.48 |
| 08/07/2026 16:25 | 100 | 30.48 |
| 08/07/2026 16:25 | 13 | 30.48 |
| 08/07/2026 16:25 | 42 | 30.48 |
| 08/07/2026 16:25 | 1 | 30.49 |
| 08/07/2026 16:25 | 53 | 30.485 |
| 08/07/2026 16:25 | 100 | 30.48 |
| 08/07/2026 16:25 | 13 | 30.48 |
| 08/07/2026 16:25 | 100 | 30.47 |
| 08/07/2026 16:25 | 100 | 30.47 |
| 08/07/2026 16:25 | 1 | 30.49 |
| 08/07/2026 16:25 | 100 | 30.49 |
| 08/07/2026 16:25 | 100 | 30.49 |
| 08/07/2026 16:25 | 100 | 30.49 |
| 08/07/2026 16:25 | 100 | 30.48 |
| 08/07/2026 16:25 | 100 | 30.48 |
| 08/07/2026 16:25 | 30 | 30.47 |
| 08/07/2026 16:25 | 38 | 30.47 |
| 08/07/2026 16:25 | 8 | 30.47 |
| 08/07/2026 16:25 | 85 | 30.47 |
| 08/07/2026 16:25 | 15 | 30.47 |
| 08/07/2026 16:25 | 12 | 30.46 |
| 08/07/2026 16:25 | 100 | 30.46 |
| 08/07/2026 16:25 | 100 | 30.45 |
| 08/07/2026 16:25 | 8 | 30.45 |
| 08/07/2026 16:25 | 100 | 30.44 |
| 08/07/2026 16:25 | 10 | 30.44 |
| 08/07/2026 16:25 | 82 | 30.44 |
| 08/07/2026 16:25 | 1 | 30.43 |
| 08/07/2026 16:25 | 20 | 30.44 |
| 08/07/2026 16:25 | 8 | 30.45 |
| 08/07/2026 16:25 | 24 | 30.455 |
| 08/07/2026 16:25 | 51 | 30.45 |
| 08/07/2026 16:25 | 1 | 30.45 |
| 08/07/2026 16:25 | 47 | 30.44 |
| 08/07/2026 16:25 | 100 | 30.44 |
| 08/07/2026 16:25 | 25 | 30.44 |
| 08/07/2026 16:25 | 100 | 30.43 |
| 08/07/2026 16:25 | 100 | 30.43 |
| 08/07/2026 16:25 | 119 | 30.43 |
| 08/07/2026 16:25 | 29 | 30.43 |
| 08/07/2026 16:25 | 8 | 30.43 |
| 08/07/2026 16:25 | 100 | 30.43 |
| 08/07/2026 16:25 | 1 | 30.43 |
| 08/07/2026 16:25 | 100 | 30.43 |
| 08/07/2026 16:25 | 100 | 30.44 |
| 08/07/2026 16:25 | 190 | 30.45 |
| 08/07/2026 16:25 | 10 | 30.45 |
| 08/07/2026 16:25 | 100 | 30.45 |
| 08/07/2026 16:25 | 25 | 30.46 |
| 08/07/2026 16:25 | 100 | 30.46 |
| 08/07/2026 16:25 | 12 | 30.46 |
| 08/07/2026 16:25 | 100 | 30.45 |
| 08/07/2026 16:25 | 100 | 30.44 |
| 08/07/2026 16:25 | 100 | 30.435 |
| 08/07/2026 16:25 | 1 | 30.43 |
| 08/07/2026 16:25 | 22 | 30.43 |
| 08/07/2026 16:25 | 100 | 30.425 |
| 08/07/2026 16:25 | 100 | 30.42 |
| 08/07/2026 16:25 | 5 | 30.41 |
| 08/07/2026 16:25 | 100 | 30.40 |
| 08/07/2026 16:25 | 2 | 30.39 |
| 08/07/2026 16:25 | 148 | 30.39 |
| 08/07/2026 16:25 | 1 | 30.39 |
| 08/07/2026 16:25 | 57 | 30.39 |
| 08/07/2026 16:25 | 200 | 30.38 |
| 08/07/2026 16:25 | 90 | 30.38 |
| 08/07/2026 16:25 | 100 | 30.37 |
| 08/07/2026 16:25 | 100 | 30.37 |
| 08/07/2026 16:25 | 99 | 30.37 |
| 08/07/2026 16:25 | 1 | 30.37 |
| 08/07/2026 16:25 | 100 | 30.38 |
| 08/07/2026 16:25 | 200 | 30.38 |
| 08/07/2026 16:25 | 200 | 30.38 |
| 08/07/2026 16:24 | 25 | 30.39 |
| 08/07/2026 16:24 | 1 | 30.40 |
| 08/07/2026 16:24 | 6 | 30.39 |
| 08/07/2026 16:24 | 6 | 30.39 |
| 08/07/2026 16:24 | 94 | 30.38 |
| 08/07/2026 16:24 | 38 | 30.38 |
| 08/07/2026 16:24 | 42 | 30.38 |
| 08/07/2026 16:24 | 100 | 30.38 |
| 08/07/2026 16:24 | 25 | 30.38 |
| 08/07/2026 16:24 | 4 | 30.37 |
| 08/07/2026 16:24 | 158 | 30.37 |
| 08/07/2026 16:24 | 51 | 30.37 |
| 08/07/2026 16:24 | 8 | 30.36 |
| 08/07/2026 16:24 | 8 | 30.36 |
| 08/07/2026 16:24 | 42 | 30.36 |
| 08/07/2026 16:24 | 52 | 30.36 |
| 08/07/2026 16:24 | 100 | 30.34 |
| 08/07/2026 16:24 | 19 | 30.34 |
| 08/07/2026 16:24 | 47 | 30.34 |
| 08/07/2026 16:24 | 1 | 30.34 |
| 08/07/2026 16:24 | 10 | 30.35 |
| 08/07/2026 16:24 | 10 | 30.35 |
| 08/07/2026 16:24 | 48 | 30.35 |
| 08/07/2026 16:24 | 89 | 30.35 |
| 08/07/2026 16:24 | 10 | 30.35 |
| 08/07/2026 16:24 | 5 | 30.33 |
| 08/07/2026 16:24 | 10 | 30.32 |
| 08/07/2026 16:24 | 100 | 30.31 |
| 08/07/2026 16:24 | 100 | 30.31 |
| 08/07/2026 16:24 | 10 | 30.31 |
| 08/07/2026 16:24 | 60 | 30.30 |
| 08/07/2026 16:24 | 6 | 30.30 |
| 08/07/2026 16:24 | 100 | 30.30 |
| 08/07/2026 16:24 | 38 | 30.30 |
| 08/07/2026 16:24 | 25 | 30.30 |
| 08/07/2026 16:24 | 100 | 30.30 |
| 08/07/2026 16:24 | 100 | 30.30 |
| 08/07/2026 16:24 | 100 | 30.30 |
| 08/07/2026 16:24 | 28 | 30.30 |
| 08/07/2026 16:24 | 9 | 30.30 |
| 08/07/2026 16:24 | 89 | 30.30 |
| 08/07/2026 16:24 | 1 | 30.30 |
| 08/07/2026 16:24 | 1 | 30.30 |
| 08/07/2026 16:24 | 25 | 30.31 |
| 08/07/2026 16:24 | 92 | 30.31 |
| 08/07/2026 16:24 | 8 | 30.31 |
| 08/07/2026 16:24 | 36 | 30.31 |
| 08/07/2026 16:24 | 100 | 30.31 |
| 08/07/2026 16:24 | 36 | 30.31 |
| 08/07/2026 16:24 | 100 | 30.31 |
| 08/07/2026 16:24 | 100 | 30.31 |
| 08/07/2026 16:24 | 100 | 30.31 |
| 08/07/2026 16:24 | 70 | 30.31 |
| 08/07/2026 16:24 | 2 | 30.31 |
| 08/07/2026 16:24 | 12 | 30.31 |
| 08/07/2026 16:24 | 16 | 30.31 |
| 08/07/2026 16:24 | 100 | 30.31 |
| 08/07/2026 16:24 | 64 | 30.31 |
| 08/07/2026 16:24 | 1 | 30.31 |
| 08/07/2026 16:24 | 35 | 30.31 |
| 08/07/2026 16:24 | 20 | 30.31 |
| 08/07/2026 16:24 | 1 | 30.31 |
| 08/07/2026 16:24 | 1 | 30.31 |
| 08/07/2026 16:24 | 1 | 30.31 |
| 08/07/2026 16:24 | 98 | 30.32 |
| 08/07/2026 16:24 | 1 | 30.32 |
| 08/07/2026 16:24 | 1 | 30.32 |
| 08/07/2026 16:24 | 54 | 30.33 |
| 08/07/2026 16:24 | 92 | 30.33 |
| 08/07/2026 16:24 | 8 | 30.33 |
| 08/07/2026 16:24 | 100 | 30.33 |
| 08/07/2026 16:24 | 100 | 30.33 |
| 08/07/2026 16:24 | 83 | 30.33 |
| 08/07/2026 16:24 | 15 | 30.33 |
| 08/07/2026 16:24 | 1 | 30.33 |
| 08/07/2026 16:23 | 1 | 30.33 |
| 08/07/2026 16:23 | 100 | 30.33 |
| 08/07/2026 16:23 | 100 | 30.33 |
| 08/07/2026 16:23 | 99 | 30.33 |
| 08/07/2026 16:23 | 1 | 30.33 |
| 08/07/2026 16:23 | 14 | 30.34 |
| 08/07/2026 16:23 | 100 | 30.335 |
| 08/07/2026 16:23 | 1 | 30.335 |
| 08/07/2026 16:23 | 100 | 30.33 |
| 08/07/2026 16:23 | 100 | 30.33 |
| 08/07/2026 16:23 | 100 | 30.34 |
| 08/07/2026 16:23 | 33 | 30.33 |
| 08/07/2026 16:23 | 38 | 30.32 |
| 08/07/2026 16:23 | 400 | 30.33 |
| 08/07/2026 16:23 | 100 | 30.33 |
| 08/07/2026 16:23 | 100 | 30.33 |
| 08/07/2026 16:23 | 100 | 30.33 |
| 08/07/2026 16:23 | 150 | 30.34 |
| 08/07/2026 16:23 | 200 | 30.35 |
| 08/07/2026 16:23 | 20 | 30.35 |
| 08/07/2026 16:23 | 100 | 30.36 |
| 08/07/2026 16:23 | 100 | 30.36 |
| 08/07/2026 16:23 | 100 | 30.36 |
| 08/07/2026 16:23 | 33 | 30.37 |
| 08/07/2026 16:23 | 38 | 30.37 |
| 08/07/2026 16:23 | 100 | 30.37 |
| 08/07/2026 16:23 | 100 | 30.37 |
| 08/07/2026 16:23 | 100 | 30.37 |
| 08/07/2026 16:23 | 12 | 30.37 |
| 08/07/2026 16:23 | 38 | 30.37 |
| 08/07/2026 16:23 | 100 | 30.37 |
| 08/07/2026 16:23 | 4 | 30.38 |
| 08/07/2026 16:23 | 400 | 30.38 |
| 08/07/2026 16:23 | 100 | 30.38 |
| 08/07/2026 16:23 | 38 | 30.39 |
| 08/07/2026 16:23 | 100 | 30.39 |
| 08/07/2026 16:23 | 34 | 30.39 |
| 08/07/2026 16:23 | 37 | 30.39 |
| 08/07/2026 16:23 | 29 | 30.39 |
| 08/07/2026 16:23 | 171 | 30.39 |
| 08/07/2026 16:23 | 100 | 30.385 |
| 08/07/2026 16:23 | 37 | 30.39 |
| 08/07/2026 16:23 | 100 | 30.39 |
| 08/07/2026 16:23 | 52 | 30.39 |
| 08/07/2026 16:23 | 100 | 30.39 |
| 08/07/2026 16:23 | 100 | 30.39 |
| 08/07/2026 16:23 | 53 | 30.38 |
| 08/07/2026 16:23 | 4 | 30.37 |
| 08/07/2026 16:23 | 100 | 30.37 |
| 08/07/2026 16:23 | 100 | 30.37 |
| 08/07/2026 16:23 | 100 | 30.39 |
| 08/07/2026 16:23 | 63 | 30.40 |
| 08/07/2026 16:23 | 137 | 30.40 |
| 08/07/2026 16:23 | 1 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 36 | 30.40 |
| 08/07/2026 16:23 | 36 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 10 | 30.40 |
| 08/07/2026 16:23 | 36 | 30.40 |
| 08/07/2026 16:23 | 36 | 30.40 |
| 08/07/2026 16:23 | 24 | 30.40 |
| 08/07/2026 16:23 | 76 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 23 | 30.40 |
| 08/07/2026 16:23 | 10 | 30.40 |
| 08/07/2026 16:23 | 6 | 30.40 |
| 08/07/2026 16:23 | 450 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 50 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 450 | 30.40 |
| 08/07/2026 16:23 | 150 | 30.40 |
| 08/07/2026 16:23 | 106 | 30.40 |
| 08/07/2026 16:23 | 24 | 30.40 |
| 08/07/2026 16:23 | 76 | 30.40 |
| 08/07/2026 16:23 | 24 | 30.40 |
| 08/07/2026 16:23 | 76 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 50 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 350 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 38 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 50 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 3 | 30.40 |
| 08/07/2026 16:23 | 100 | 30.40 |
| 08/07/2026 16:23 | 48 | 30.39 |
| 08/07/2026 16:23 | 3 | 30.39 |
| 08/07/2026 16:23 | 62 | 30.38 |
| 08/07/2026 16:23 | 38 | 30.38 |
| 08/07/2026 16:23 | 20 | 30.36 |
| 08/07/2026 16:23 | 5 | 30.35 |
| 08/07/2026 16:23 | 1 | 30.35 |
| 08/07/2026 16:23 | 1 | 30.33 |
| 08/07/2026 16:23 | 6 | 30.33 |
| 08/07/2026 16:22 | 14 | 30.32 |
| 08/07/2026 16:22 | 100 | 30.32 |
| 08/07/2026 16:22 | 99 | 30.32 |
| 08/07/2026 16:22 | 1 | 30.32 |
| 08/07/2026 16:22 | 29 | 30.33 |
| 08/07/2026 16:22 | 71 | 30.33 |
| 08/07/2026 16:22 | 1 | 30.33 |
| 08/07/2026 16:22 | 38 | 30.33 |
| 08/07/2026 16:22 | 38 | 30.34 |
| 08/07/2026 16:22 | 100 | 30.34 |
| 08/07/2026 16:22 | 4 | 30.35 |
| 08/07/2026 16:22 | 1 | 30.33 |
| 08/07/2026 16:22 | 80 | 30.33 |
| 08/07/2026 16:22 | 20 | 30.33 |
| 08/07/2026 16:22 | 85 | 30.33 |
| 08/07/2026 16:22 | 1 | 30.33 |
| 08/07/2026 16:22 | 1 | 30.32 |
| 08/07/2026 16:22 | 1 | 30.31 |
| 08/07/2026 16:22 | 1 | 30.31 |
| 08/07/2026 16:22 | 1 | 30.31 |
| 08/07/2026 16:22 | 600 | 30.32 |
| 08/07/2026 16:22 | 50 | 30.32 |
| 08/07/2026 16:22 | 100 | 30.33 |
| 08/07/2026 16:22 | 20 | 30.33 |
| 08/07/2026 16:22 | 55 | 30.34 |
| 08/07/2026 16:22 | 100 | 30.34 |
| 08/07/2026 16:22 | 44 | 30.34 |
| 08/07/2026 16:22 | 100 | 30.34 |
| 08/07/2026 16:22 | 100 | 30.34 |
| 08/07/2026 16:22 | 16 | 30.35 |
| 08/07/2026 16:22 | 44 | 30.35 |
| 08/07/2026 16:22 | 100 | 30.35 |
| 08/07/2026 16:22 | 14 | 30.35 |
| 08/07/2026 16:22 | 38 | 30.35 |
| 08/07/2026 16:22 | 38 | 30.35 |
| 08/07/2026 16:22 | 1 | 30.34 |
| 08/07/2026 16:22 | 100 | 30.34 |
| 08/07/2026 16:22 | 100 | 30.35 |
| 08/07/2026 16:22 | 200 | 30.35 |
| 08/07/2026 16:22 | 100 | 30.35 |
| 08/07/2026 16:22 | 10 | 30.35 |
| 08/07/2026 16:22 | 100 | 30.35 |
| 08/07/2026 16:22 | 100 | 30.34 |
| 08/07/2026 16:22 | 99 | 30.34 |
| 08/07/2026 16:22 | 1 | 30.34 |
| 08/07/2026 16:22 | 400 | 30.35 |
| 08/07/2026 16:22 | 100 | 30.35 |
| 08/07/2026 16:22 | 1 | 30.365 |
| 08/07/2026 16:21 | 600 | 30.36 |
| 08/07/2026 16:21 | 100 | 30.36 |
| 08/07/2026 16:21 | 31 | 30.34 |
| 08/07/2026 16:21 | 38 | 30.34 |
| 08/07/2026 16:21 | 38 | 30.34 |
| 08/07/2026 16:21 | 38 | 30.34 |
| 08/07/2026 16:21 | 38 | 30.34 |
| 08/07/2026 16:21 | 100 | 30.34 |
| 08/07/2026 16:21 | 56 | 30.35 |
| 08/07/2026 16:21 | 43 | 30.35 |
| 08/07/2026 16:21 | 700 | 30.35 |
| 08/07/2026 16:21 | 100 | 30.35 |
| 08/07/2026 16:21 | 100 | 30.36 |
| 08/07/2026 16:21 | 100 | 30.36 |
| 08/07/2026 16:21 | 34 | 30.37 |
| 08/07/2026 16:21 | 38 | 30.37 |
| 08/07/2026 16:21 | 38 | 30.37 |
| 08/07/2026 16:21 | 71 | 30.36 |
| 08/07/2026 16:21 | 70 | 30.35 |
| 08/07/2026 16:21 | 10 | 30.35 |
| 08/07/2026 16:21 | 30 | 30.33 |
| 08/07/2026 16:21 | 50 | 30.33 |
| 08/07/2026 16:21 | 2 | 30.33 |
| 08/07/2026 16:21 | 1 | 30.33 |
| 08/07/2026 16:21 | 72 | 30.33 |
| 08/07/2026 16:21 | 28 | 30.33 |
| 08/07/2026 16:21 | 20 | 30.33 |
| 08/07/2026 16:21 | 52 | 30.33 |
| 08/07/2026 16:21 | 300 | 30.32 |
| 08/07/2026 16:21 | 38 | 30.33 |
| 08/07/2026 16:21 | 99 | 30.32 |
| 08/07/2026 16:21 | 1 | 30.32 |
| 08/07/2026 16:21 | 100 | 30.325 |
| 08/07/2026 16:21 | 100 | 30.33 |
| 08/07/2026 16:21 | 300 | 30.34 |
| 08/07/2026 16:21 | 8 | 30.34 |
| 08/07/2026 16:21 | 1 | 30.345 |
| 08/07/2026 16:21 | 100 | 30.35 |
| 08/07/2026 16:21 | 100 | 30.35 |
| 08/07/2026 16:21 | 100 | 30.35 |
| 08/07/2026 16:21 | 77 | 30.36 |
| 08/07/2026 16:21 | 62 | 30.36 |
| 08/07/2026 16:21 | 38 | 30.36 |
| 08/07/2026 16:21 | 100 | 30.36 |
| 08/07/2026 16:21 | 144 | 30.36 |
| 08/07/2026 16:21 | 100 | 30.36 |
| 08/07/2026 16:21 | 100 | 30.36 |
| 08/07/2026 16:21 | 500 | 30.37 |
| 08/07/2026 16:21 | 1 | 30.38 |
| 08/07/2026 16:21 | 100 | 30.38 |
| 08/07/2026 16:21 | 1 | 30.38 |
| 08/07/2026 16:21 | 1 | 30.38 |
| 08/07/2026 16:21 | 1 | 30.40 |
| 08/07/2026 16:21 | 68 | 30.39 |
| 08/07/2026 16:21 | 100 | 30.39 |
| 08/07/2026 16:21 | 100 | 30.39 |
| 08/07/2026 16:21 | 10 | 30.39 |
| 08/07/2026 16:21 | 6 | 30.39 |
| 08/07/2026 16:21 | 1 | 30.395 |
| 08/07/2026 16:21 | 100 | 30.39 |
| 08/07/2026 16:21 | 90 | 30.38 |
| 08/07/2026 16:21 | 50 | 30.36 |
| 08/07/2026 16:21 | 33 | 30.36 |
| 08/07/2026 16:21 | 49 | 30.36 |
| 08/07/2026 16:21 | 49 | 30.36 |
| 08/07/2026 16:21 | 7 | 30.36 |
| 08/07/2026 16:21 | 1 | 30.36 |
| 08/07/2026 16:21 | 35 | 30.345 |
| 08/07/2026 16:21 | 100 | 30.35 |
| 08/07/2026 16:21 | 50 | 30.35 |
| 08/07/2026 16:21 | 8 | 30.36 |
| 08/07/2026 16:21 | 38 | 30.36 |
| 08/07/2026 16:21 | 2 | 30.36 |
| 08/07/2026 16:21 | 13 | 30.36 |
| 08/07/2026 16:21 | 6 | 30.36 |
| 08/07/2026 16:21 | 80 | 30.35 |
| 08/07/2026 16:21 | 25 | 30.34 |
| 08/07/2026 16:21 | 14 | 30.34 |
| 08/07/2026 16:21 | 86 | 30.34 |
| 08/07/2026 16:21 | 100 | 30.34 |
| 08/07/2026 16:21 | 1 | 30.33 |
| 08/07/2026 16:20 | 1 | 30.32 |
| 08/07/2026 16:20 | 312 | 30.30 |
| 08/07/2026 16:20 | 100 | 30.30 |
| 08/07/2026 16:20 | 44 | 30.30 |
| 08/07/2026 16:20 | 44 | 30.30 |
| 08/07/2026 16:20 | 68 | 30.30 |
| 08/07/2026 16:20 | 100 | 30.30 |
| 08/07/2026 16:20 | 1 | 30.28 |
| 08/07/2026 16:20 | 88 | 30.29 |
| 08/07/2026 16:20 | 12 | 30.29 |
| 08/07/2026 16:20 | 100 | 30.30 |
| 08/07/2026 16:20 | 48 | 30.31 |
| 08/07/2026 16:20 | 4 | 30.31 |
| 08/07/2026 16:20 | 10 | 30.31 |
| 08/07/2026 16:20 | 1 | 30.28 |
| 08/07/2026 16:20 | 84 | 30.27 |
| 08/07/2026 16:20 | 12 | 30.28 |
| 08/07/2026 16:20 | 53 | 30.26 |
| 08/07/2026 16:20 | 47 | 30.26 |
| 08/07/2026 16:20 | 50 | 30.26 |
| 08/07/2026 16:20 | 54 | 30.26 |
| 08/07/2026 16:20 | 80 | 30.25 |
| 08/07/2026 16:20 | 400 | 30.26 |
| 08/07/2026 16:20 | 51 | 30.27 |
| 08/07/2026 16:20 | 49 | 30.27 |
| 08/07/2026 16:20 | 100 | 30.28 |
| 08/07/2026 16:20 | 39 | 30.28 |
| 08/07/2026 16:20 | 100 | 30.28 |
| 08/07/2026 16:20 | 100 | 30.28 |
| 08/07/2026 16:20 | 100 | 30.28 |
| 08/07/2026 16:20 | 200 | 30.28 |
| 08/07/2026 16:20 | 84 | 30.29 |
| 08/07/2026 16:20 | 39 | 30.29 |
| 08/07/2026 16:20 | 39 | 30.29 |
| 08/07/2026 16:20 | 39 | 30.29 |
| 08/07/2026 16:20 | 100 | 30.29 |
| 08/07/2026 16:20 | 200 | 30.29 |
| 08/07/2026 16:20 | 100 | 30.29 |
| 08/07/2026 16:20 | 10 | 30.29 |
| 08/07/2026 16:20 | 6 | 30.29 |
| 08/07/2026 16:20 | 4 | 30.29 |
| 08/07/2026 16:20 | 10 | 30.29 |
| 08/07/2026 16:20 | 26 | 30.29 |
| 08/07/2026 16:20 | 100 | 30.29 |
| 08/07/2026 16:20 | 64 | 30.29 |
| 08/07/2026 16:20 | 36 | 30.29 |
| 08/07/2026 16:20 | 150 | 30.29 |
| 08/07/2026 16:20 | 10 | 30.29 |
| 08/07/2026 16:20 | 100 | 30.29 |
| 08/07/2026 16:20 | 150 | 30.29 |
| 08/07/2026 16:20 | 1 | 30.29 |
| 08/07/2026 16:20 | 36 | 30.30 |
| 08/07/2026 16:20 | 100 | 30.30 |
| 08/07/2026 16:20 | 36 | 30.30 |
| 08/07/2026 16:20 | 40 | 30.30 |
| 08/07/2026 16:20 | 28 | 30.30 |
| 08/07/2026 16:20 | 36 | 30.30 |
| 08/07/2026 16:20 | 36 | 30.30 |
| 08/07/2026 16:20 | 100 | 30.30 |
| 08/07/2026 16:20 | 10 | 30.29 |
| 08/07/2026 16:20 | 7 | 30.29 |
| 08/07/2026 16:20 | 100 | 30.29 |
| 08/07/2026 16:20 | 100 | 30.29 |
| 08/07/2026 16:20 | 36 | 30.29 |
| 08/07/2026 16:20 | 36 | 30.30 |
| 08/07/2026 16:20 | 56 | 30.30 |
| 08/07/2026 16:20 | 77 | 30.30 |
| 08/07/2026 16:20 | 35 | 30.29 |
| 08/07/2026 16:20 | 36 | 30.29 |
| 08/07/2026 16:20 | 65 | 30.29 |
| 08/07/2026 16:20 | 35 | 30.29 |
| 08/07/2026 16:20 | 100 | 30.29 |
| 08/07/2026 16:20 | 10 | 30.29 |
| 08/07/2026 16:20 | 1 | 30.30 |
| 08/07/2026 16:20 | 114 | 30.29 |
| 08/07/2026 16:20 | 100 | 30.29 |
| 08/07/2026 16:20 | 100 | 30.29 |
| 08/07/2026 16:20 | 36 | 30.29 |
| 08/07/2026 16:20 | 36 | 30.29 |
| 08/07/2026 16:20 | 100 | 30.29 |
| 08/07/2026 16:20 | 100 | 30.29 |
| 08/07/2026 16:20 | 36 | 30.29 |
| 08/07/2026 16:20 | 450 | 30.29 |
| 08/07/2026 16:20 | 36 | 30.29 |
| 08/07/2026 16:20 | 8 | 30.29 |
| 08/07/2026 16:20 | 10 | 30.28 |
| 08/07/2026 16:20 | 21 | 30.28 |
| 08/07/2026 16:20 | 15 | 30.28 |
| 08/07/2026 16:20 | 100 | 30.28 |
| 08/07/2026 16:20 | 22 | 30.28 |
| 08/07/2026 16:20 | 62 | 30.28 |
| 08/07/2026 16:20 | 22 | 30.28 |
| 08/07/2026 16:20 | 16 | 30.28 |
| 08/07/2026 16:20 | 100 | 30.28 |
| 08/07/2026 16:20 | 1 | 30.295 |
| 08/07/2026 16:20 | 6 | 30.29 |
| 08/07/2026 16:20 | 94 | 30.29 |
| 08/07/2026 16:20 | 100 | 30.29 |
| 08/07/2026 16:20 | 200 | 30.30 |
| 08/07/2026 16:20 | 1 | 30.30 |
| 08/07/2026 16:20 | 150 | 30.30 |
| 08/07/2026 16:20 | 35 | 30.29 |
| 08/07/2026 16:19 | 35 | 30.29 |
| 08/07/2026 16:19 | 100 | 30.29 |
| 08/07/2026 16:19 | 5 | 30.29 |
| 08/07/2026 16:19 | 10 | 30.29 |
| 08/07/2026 16:19 | 100 | 30.28 |
| 08/07/2026 16:19 | 34 | 30.27 |
| 08/07/2026 16:19 | 60 | 30.27 |
| 08/07/2026 16:19 | 1 | 30.26 |
| 08/07/2026 16:19 | 38 | 30.25 |
| 08/07/2026 16:19 | 100 | 30.25 |
| 08/07/2026 16:19 | 100 | 30.26 |
| 08/07/2026 16:19 | 300 | 30.27 |
| 08/07/2026 16:19 | 100 | 30.27 |
| 08/07/2026 16:19 | 100 | 30.27 |
| 08/07/2026 16:19 | 1 | 30.27 |
| 08/07/2026 16:19 | 1 | 30.25 |
| 08/07/2026 16:19 | 1 | 30.25 |
| 08/07/2026 16:19 | 143 | 30.23 |
| 08/07/2026 16:19 | 14 | 30.23 |
| 08/07/2026 16:19 | 157 | 30.24 |
| 08/07/2026 16:19 | 43 | 30.24 |
| 08/07/2026 16:19 | 68 | 30.24 |
| 08/07/2026 16:19 | 100 | 30.24 |
| 08/07/2026 16:19 | 200 | 30.24 |
| 08/07/2026 16:19 | 100 | 30.24 |
| 08/07/2026 16:19 | 10 | 30.24 |
| 08/07/2026 16:19 | 12 | 30.255 |
| 08/07/2026 16:19 | 55 | 30.25 |
| 08/07/2026 16:19 | 7 | 30.25 |
| 08/07/2026 16:19 | 30 | 30.25 |
| 08/07/2026 16:19 | 43 | 30.24 |
| 08/07/2026 16:19 | 7 | 30.24 |
| 08/07/2026 16:19 | 30 | 30.24 |
| 08/07/2026 16:19 | 37 | 30.24 |
| 08/07/2026 16:19 | 100 | 30.24 |
| 08/07/2026 16:19 | 7 | 30.24 |
| 08/07/2026 16:19 | 30 | 30.24 |
| 08/07/2026 16:19 | 10 | 30.24 |
| 08/07/2026 16:19 | 150 | 30.24 |
| 08/07/2026 16:19 | 68 | 30.24 |
| 08/07/2026 16:19 | 100 | 30.24 |
| 08/07/2026 16:19 | 34 | 30.24 |
| 08/07/2026 16:19 | 10 | 30.24 |
| 08/07/2026 16:19 | 100 | 30.22 |
| 08/07/2026 16:19 | 100 | 30.22 |
| 08/07/2026 16:19 | 6 | 30.21 |
| 08/07/2026 16:19 | 20 | 30.215 |
| 08/07/2026 16:19 | 12 | 30.21 |
| 08/07/2026 16:19 | 200 | 30.21 |
| 08/07/2026 16:19 | 6 | 30.21 |
| 08/07/2026 16:19 | 100 | 30.21 |
| 08/07/2026 16:19 | 100 | 30.21 |
| 08/07/2026 16:19 | 8 | 30.22 |
| 08/07/2026 16:19 | 28 | 30.23 |
| 08/07/2026 16:19 | 10 | 30.23 |
| 08/07/2026 16:19 | 4 | 30.23 |
| 08/07/2026 16:19 | 31 | 30.23 |
| 08/07/2026 16:19 | 6 | 30.23 |
| 08/07/2026 16:19 | 33 | 30.23 |
| 08/07/2026 16:19 | 6 | 30.23 |
| 08/07/2026 16:19 | 37 | 30.22 |
| 08/07/2026 16:19 | 37 | 30.22 |
| 08/07/2026 16:19 | 33 | 30.22 |
| 08/07/2026 16:19 | 8 | 30.22 |
| 08/07/2026 16:19 | 6 | 30.23 |
| 08/07/2026 16:19 | 37 | 30.23 |
| 08/07/2026 16:19 | 450 | 30.23 |
| 08/07/2026 16:19 | 150 | 30.23 |
| 08/07/2026 16:19 | 38 | 30.23 |
| 08/07/2026 16:19 | 34 | 30.22 |
| 08/07/2026 16:19 | 62 | 30.22 |
| 08/07/2026 16:19 | 100 | 30.21 |
| 08/07/2026 16:19 | 10 | 30.21 |
| 08/07/2026 16:19 | 33 | 30.22 |
| 08/07/2026 16:19 | 8 | 30.22 |
| 08/07/2026 16:19 | 100 | 30.22 |
| 08/07/2026 16:19 | 100 | 30.22 |
| 08/07/2026 16:19 | 68 | 30.21 |
| 08/07/2026 16:19 | 100 | 30.21 |
| 08/07/2026 16:19 | 50 | 30.21 |
| 08/07/2026 16:19 | 100 | 30.21 |
| 08/07/2026 16:19 | 6 | 30.21 |
| 08/07/2026 16:19 | 68 | 30.20 |
| 08/07/2026 16:19 | 8 | 30.20 |
| 08/07/2026 16:19 | 100 | 30.19 |
| 08/07/2026 16:19 | 62 | 30.19 |
| 08/07/2026 16:19 | 38 | 30.19 |
| 08/07/2026 16:19 | 1 | 30.195 |
| 08/07/2026 16:19 | 100 | 30.19 |
| 08/07/2026 16:19 | 100 | 30.19 |
| 08/07/2026 16:19 | 7 | 30.20 |
| 08/07/2026 16:19 | 1 | 30.17 |
| 08/07/2026 16:19 | 1 | 30.17 |
| 08/07/2026 16:19 | 1 | 30.16 |
| 08/07/2026 16:19 | 100 | 30.17 |
| 08/07/2026 16:19 | 1 | 30.16 |
| 08/07/2026 16:18 | 1 | 30.16 |
| 08/07/2026 16:18 | 1 | 30.16 |
| 08/07/2026 16:18 | 100 | 30.17 |
| 08/07/2026 16:18 | 29 | 30.18 |
| 08/07/2026 16:18 | 100 | 30.18 |
| 08/07/2026 16:18 | 99 | 30.18 |
| 08/07/2026 16:18 | 200 | 30.18 |
| 08/07/2026 16:18 | 100 | 30.18 |
| 08/07/2026 16:18 | 57 | 30.19 |
| 08/07/2026 16:18 | 43 | 30.19 |
| 08/07/2026 16:18 | 33 | 30.19 |
| 08/07/2026 16:18 | 249 | 30.19 |
| 08/07/2026 16:18 | 10 | 30.19 |
| 08/07/2026 16:18 | 48 | 30.20 |
| 08/07/2026 16:18 | 52 | 30.20 |
| 08/07/2026 16:18 | 48 | 30.20 |
| 08/07/2026 16:18 | 48 | 30.20 |
| 08/07/2026 16:18 | 100 | 30.20 |
| 08/07/2026 16:18 | 100 | 30.20 |
| 08/07/2026 16:18 | 50 | 30.20 |
| 08/07/2026 16:18 | 1 | 30.18 |
| 08/07/2026 16:18 | 1 | 30.17 |
| 08/07/2026 16:18 | 1 | 30.17 |
| 08/07/2026 16:18 | 4 | 30.18 |
| 08/07/2026 16:18 | 116 | 30.18 |
| 08/07/2026 16:18 | 90 | 30.18 |
| 08/07/2026 16:18 | 20 | 30.18 |
| 08/07/2026 16:18 | 1 | 30.17 |
| 08/07/2026 16:18 | 1 | 30.17 |
| 08/07/2026 16:18 | 1 | 30.17 |
| 08/07/2026 16:18 | 14 | 30.17 |
| 08/07/2026 16:18 | 10 | 30.17 |
| 08/07/2026 16:18 | 144 | 30.16 |
| 08/07/2026 16:18 | 1 | 30.16 |
| 08/07/2026 16:18 | 6 | 30.17 |
| 08/07/2026 16:18 | 100 | 30.16 |
| 08/07/2026 16:18 | 20 | 30.16 |
| 08/07/2026 16:18 | 1 | 30.17 |
| 08/07/2026 16:18 | 80 | 30.17 |
| 08/07/2026 16:18 | 20 | 30.17 |
| 08/07/2026 16:18 | 1 | 30.17 |
| 08/07/2026 16:18 | 2 | 30.16 |
| 08/07/2026 16:18 | 1 | 30.15 |
| 08/07/2026 16:18 | 92 | 30.16 |
| 08/07/2026 16:18 | 100 | 30.16 |
| 08/07/2026 16:18 | 8 | 30.16 |
| 08/07/2026 16:18 | 47 | 30.15 |
| 08/07/2026 16:18 | 100 | 30.15 |
| 08/07/2026 16:18 | 100 | 30.15 |
| 08/07/2026 16:18 | 10 | 30.15 |
| 08/07/2026 16:18 | 68 | 30.16 |
| 08/07/2026 16:18 | 8 | 30.16 |
| 08/07/2026 16:18 | 100 | 30.16 |
| 08/07/2026 16:18 | 100 | 30.16 |
| 08/07/2026 16:18 | 5 | 30.16 |
| 08/07/2026 16:18 | 1300 | 30.16 |
| 08/07/2026 16:18 | 100 | 30.17 |
| 08/07/2026 16:18 | 6 | 30.17 |
| 08/07/2026 16:18 | 1 | 30.17 |
| 08/07/2026 16:18 | 5 | 30.17 |
| 08/07/2026 16:18 | 45 | 30.17 |
| 08/07/2026 16:18 | 57 | 30.17 |
| 08/07/2026 16:18 | 43 | 30.17 |
| 08/07/2026 16:18 | 200 | 30.18 |
| 08/07/2026 16:18 | 100 | 30.18 |
| 08/07/2026 16:18 | 198 | 30.18 |
| 08/07/2026 16:18 | 1 | 30.18 |
| 08/07/2026 16:18 | 1 | 30.18 |
| 08/07/2026 16:18 | 1 | 30.19 |
| 08/07/2026 16:18 | 62 | 30.20 |
| 08/07/2026 16:18 | 38 | 30.20 |
| 08/07/2026 16:18 | 44 | 30.20 |
| 08/07/2026 16:18 | 100 | 30.20 |
| 08/07/2026 16:18 | 6 | 30.21 |
| 08/07/2026 16:18 | 16 | 30.21 |
| 08/07/2026 16:18 | 52 | 30.21 |
| 08/07/2026 16:18 | 100 | 30.21 |
| 08/07/2026 16:18 | 51 | 30.20 |
| 08/07/2026 16:18 | 100 | 30.19 |
| 08/07/2026 16:18 | 99 | 30.19 |
| 08/07/2026 16:18 | 1 | 30.19 |
| 08/07/2026 16:18 | 100 | 30.20 |
| 08/07/2026 16:17 | 25 | 30.20 |
| 08/07/2026 16:17 | 100 | 30.19 |
| 08/07/2026 16:17 | 167 | 30.19 |
| 08/07/2026 16:17 | 13 | 30.19 |
| 08/07/2026 16:17 | 100 | 30.19 |
| 08/07/2026 16:17 | 1 | 30.19 |
| 08/07/2026 16:17 | 100 | 30.17 |
| 08/07/2026 16:17 | 1 | 30.155 |
| 08/07/2026 16:17 | 13 | 30.16 |
| 08/07/2026 16:17 | 38 | 30.16 |
| 08/07/2026 16:17 | 38 | 30.16 |
| 08/07/2026 16:17 | 19 | 30.16 |
| 08/07/2026 16:17 | 68 | 30.15 |
| 08/07/2026 16:17 | 200 | 30.15 |
| 08/07/2026 16:17 | 100 | 30.15 |
| 08/07/2026 16:17 | 53 | 30.15 |
| 08/07/2026 16:17 | 47 | 30.15 |
| 08/07/2026 16:17 | 53 | 30.15 |
| 08/07/2026 16:17 | 100 | 30.145 |
| 08/07/2026 16:17 | 100 | 30.16 |
| 08/07/2026 16:17 | 33 | 30.16 |
| 08/07/2026 16:17 | 20 | 30.16 |
| 08/07/2026 16:17 | 100 | 30.16 |
| 08/07/2026 16:17 | 253 | 30.16 |
| 08/07/2026 16:17 | 33 | 30.16 |
| 08/07/2026 16:17 | 19 | 30.16 |
| 08/07/2026 16:17 | 100 | 30.16 |
| 08/07/2026 16:17 | 27 | 30.15 |
| 08/07/2026 16:17 | 26 | 30.15 |
| 08/07/2026 16:17 | 29 | 30.14 |
| 08/07/2026 16:17 | 53 | 30.14 |
| 08/07/2026 16:17 | 121 | 30.14 |
| 08/07/2026 16:17 | 44 | 30.14 |
| 08/07/2026 16:17 | 100 | 30.14 |
| 08/07/2026 16:17 | 53 | 30.14 |
| 08/07/2026 16:17 | 220 | 30.14 |
| 08/07/2026 16:17 | 100 | 30.15 |
| 08/07/2026 16:17 | 121 | 30.15 |
| 08/07/2026 16:17 | 53 | 30.15 |
| 08/07/2026 16:17 | 68 | 30.14 |
| 08/07/2026 16:17 | 8 | 30.14 |
| 08/07/2026 16:17 | 450 | 30.15 |
| 08/07/2026 16:17 | 98 | 30.15 |
| 08/07/2026 16:17 | 26 | 30.16 |
| 08/07/2026 16:17 | 100 | 30.16 |
| 08/07/2026 16:17 | 2 | 30.15 |
| 08/07/2026 16:17 | 38 | 30.16 |
| 08/07/2026 16:17 | 38 | 30.16 |
| 08/07/2026 16:17 | 68 | 30.15 |
| 08/07/2026 16:17 | 100 | 30.15 |
| 08/07/2026 16:17 | 31 | 30.13 |
| 08/07/2026 16:17 | 1 | 30.125 |
| 08/07/2026 16:17 | 65 | 30.11 |
| 08/07/2026 16:17 | 68 | 30.12 |
| 08/07/2026 16:17 | 124 | 30.12 |
| 08/07/2026 16:17 | 68 | 30.13 |
| 08/07/2026 16:17 | 100 | 30.13 |
| 08/07/2026 16:17 | 100 | 30.13 |
| 08/07/2026 16:17 | 100 | 30.13 |
| 08/07/2026 16:17 | 51 | 30.14 |
| 08/07/2026 16:17 | 1 | 30.14 |
| 08/07/2026 16:17 | 1 | 30.14 |
| 08/07/2026 16:17 | 2 | 30.14 |
| 08/07/2026 16:17 | 8 | 30.14 |
| 08/07/2026 16:17 | 55 | 30.14 |
| 08/07/2026 16:17 | 45 | 30.14 |
| 08/07/2026 16:17 | 55 | 30.14 |
| 08/07/2026 16:17 | 4 | 30.14 |
| 08/07/2026 16:17 | 100 | 30.14 |
| 08/07/2026 16:17 | 199 | 30.14 |
| 08/07/2026 16:17 | 1 | 30.14 |
| 08/07/2026 16:17 | 17 | 30.15 |
| 08/07/2026 16:17 | 83 | 30.15 |
| 08/07/2026 16:17 | 33 | 30.15 |
| 08/07/2026 16:17 | 33 | 30.15 |
| 08/07/2026 16:17 | 1 | 30.14 |
| 08/07/2026 16:17 | 1 | 30.14 |
| 08/07/2026 16:17 | 1 | 30.14 |
| 08/07/2026 16:17 | 8 | 30.16 |
| 08/07/2026 16:17 | 100 | 30.16 |
| 08/07/2026 16:17 | 2 | 30.14 |
| 08/07/2026 16:17 | 50 | 30.14 |
| 08/07/2026 16:17 | 8 | 30.14 |
| 08/07/2026 16:17 | 1 | 30.13 |
| 08/07/2026 16:17 | 1 | 30.13 |
| 08/07/2026 16:17 | 1 | 30.13 |
| 08/07/2026 16:17 | 1 | 30.13 |
| 08/07/2026 16:17 | 1 | 30.13 |
| 08/07/2026 16:17 | 96 | 30.14 |
| 08/07/2026 16:17 | 1 | 30.14 |
| 08/07/2026 16:17 | 2 | 30.14 |
| 08/07/2026 16:17 | 1 | 30.14 |
| 08/07/2026 16:17 | 100 | 30.15 |
| 08/07/2026 16:17 | 10 | 30.15 |
| 08/07/2026 16:17 | 98 | 30.15 |
| 08/07/2026 16:17 | 1 | 30.15 |
| 08/07/2026 16:17 | 1 | 30.15 |
| 08/07/2026 16:17 | 99 | 30.16 |
| 08/07/2026 16:17 | 1 | 30.16 |
| 08/07/2026 16:17 | 1 | 30.16 |
| 08/07/2026 16:17 | 1 | 30.15 |
| 08/07/2026 16:17 | 5 | 30.17 |
| 08/07/2026 16:17 | 12 | 30.17 |
| 08/07/2026 16:17 | 400 | 30.16 |
| 08/07/2026 16:17 | 8 | 30.16 |
| 08/07/2026 16:17 | 10 | 30.15 |
| 08/07/2026 16:17 | 2 | 30.145 |
| 08/07/2026 16:17 | 98 | 30.14 |
| 08/07/2026 16:17 | 2 | 30.14 |
| 08/07/2026 16:17 | 1 | 30.15 |
| 08/07/2026 16:17 | 99 | 30.15 |
| 08/07/2026 16:17 | 1 | 30.15 |
| 08/07/2026 16:17 | 59 | 30.16 |
| 08/07/2026 16:17 | 38 | 30.16 |
| 08/07/2026 16:17 | 3 | 30.16 |
| 08/07/2026 16:17 | 434 | 30.16 |
| 08/07/2026 16:17 | 38 | 30.16 |
| 08/07/2026 16:17 | 76 | 30.16 |
| 08/07/2026 16:17 | 400 | 30.16 |
| 08/07/2026 16:17 | 37 | 30.16 |
| 08/07/2026 16:17 | 13 | 30.16 |
| 08/07/2026 16:17 | 5 | 30.17 |
| 08/07/2026 16:17 | 12 | 30.17 |
| 08/07/2026 16:17 | 68 | 30.17 |
| 08/07/2026 16:17 | 200 | 30.17 |
| 08/07/2026 16:17 | 127 | 30.17 |
| 08/07/2026 16:17 | 100 | 30.17 |
| 08/07/2026 16:17 | 79 | 30.17 |
| 08/07/2026 16:17 | 100 | 30.17 |
| 08/07/2026 16:17 | 83 | 30.17 |
| 08/07/2026 16:17 | 100 | 30.17 |
| 08/07/2026 16:17 | 400 | 30.17 |
| 08/07/2026 16:17 | 8 | 30.16 |
| 08/07/2026 16:17 | 1 | 30.15 |
| 08/07/2026 16:17 | 100 | 30.13 |
| 08/07/2026 16:17 | 43 | 30.13 |
| 08/07/2026 16:17 | 73 | 30.12 |
| 08/07/2026 16:17 | 100 | 30.125 |
| 08/07/2026 16:17 | 68 | 30.13 |
| 08/07/2026 16:17 | 79 | 30.13 |
| 08/07/2026 16:17 | 83 | 30.13 |
| 08/07/2026 16:17 | 100 | 30.13 |
| 08/07/2026 16:17 | 1 | 30.13 |
| 08/07/2026 16:17 | 62 | 30.13 |
| 08/07/2026 16:17 | 37 | 30.13 |
| 08/07/2026 16:17 | 63 | 30.13 |
| 08/07/2026 16:17 | 37 | 30.125 |
| 08/07/2026 16:17 | 63 | 30.12 |
| 08/07/2026 16:17 | 164 | 30.13 |
| 08/07/2026 16:17 | 100 | 30.12 |
| 08/07/2026 16:17 | 68 | 30.13 |
| 08/07/2026 16:17 | 100 | 30.13 |
| 08/07/2026 16:17 | 100 | 30.13 |
| 08/07/2026 16:17 | 100 | 30.13 |
| 08/07/2026 16:17 | 100 | 30.13 |
| 08/07/2026 16:17 | 63 | 30.13 |
| 08/07/2026 16:17 | 63 | 30.12 |
| 08/07/2026 16:17 | 68 | 30.12 |
| 08/07/2026 16:17 | 50 | 30.12 |
| 08/07/2026 16:17 | 100 | 30.12 |
| 08/07/2026 16:17 | 68 | 30.10 |
| 08/07/2026 16:17 | 6 | 30.10 |
| 08/07/2026 16:17 | 100 | 30.10 |
| 08/07/2026 16:17 | 500 | 30.10 |
| 08/07/2026 16:17 | 100 | 30.10 |
| 08/07/2026 16:17 | 68 | 30.11 |
| 08/07/2026 16:17 | 10 | 30.11 |
| 08/07/2026 16:17 | 350 | 30.11 |
| 08/07/2026 16:17 | 100 | 30.11 |
| 08/07/2026 16:17 | 10 | 30.11 |
| 08/07/2026 16:17 | 98 | 30.11 |
| 08/07/2026 16:17 | 100 | 30.12 |
| 08/07/2026 16:17 | 10 | 30.12 |
| 08/07/2026 16:17 | 100 | 30.12 |
| 08/07/2026 16:17 | 63 | 30.12 |
| 08/07/2026 16:17 | 75 | 30.12 |
| 08/07/2026 16:17 | 1 | 30.12 |
| 08/07/2026 16:17 | 6 | 30.12 |
| 08/07/2026 16:17 | 1 | 30.11 |
| 08/07/2026 16:17 | 1 | 30.11 |
| 08/07/2026 16:17 | 100 | 30.12 |
| 08/07/2026 16:17 | 61 | 30.12 |
| 08/07/2026 16:17 | 2 | 30.12 |
| 08/07/2026 16:17 | 33 | 30.12 |
| 08/07/2026 16:17 | 1 | 30.12 |
| 08/07/2026 16:17 | 1 | 30.12 |
| 08/07/2026 16:17 | 5 | 30.13 |
| 08/07/2026 16:16 | 1 | 30.12 |
| 08/07/2026 16:16 | 1 | 30.12 |
| 08/07/2026 16:16 | 96 | 30.13 |
| 08/07/2026 16:16 | 1 | 30.13 |
| 08/07/2026 16:16 | 1 | 30.13 |
| 08/07/2026 16:16 | 1 | 30.13 |
| 08/07/2026 16:16 | 1 | 30.13 |
| 08/07/2026 16:16 | 1 | 30.13 |
| 08/07/2026 16:16 | 100 | 30.14 |
| 08/07/2026 16:16 | 100 | 30.14 |
| 08/07/2026 16:16 | 100 | 30.14 |
| 08/07/2026 16:16 | 4 | 30.15 |
| 08/07/2026 16:16 | 100 | 30.15 |
| 08/07/2026 16:16 | 48 | 30.15 |
| 08/07/2026 16:16 | 1 | 30.15 |
| 08/07/2026 16:16 | 1 | 30.15 |
| 08/07/2026 16:16 | 200 | 30.16 |
| 08/07/2026 16:16 | 39 | 30.17 |
| 08/07/2026 16:16 | 100 | 30.17 |
| 08/07/2026 16:16 | 120 | 30.16 |
| 08/07/2026 16:16 | 200 | 30.16 |
| 08/07/2026 16:16 | 57 | 30.16 |
| 08/07/2026 16:16 | 100 | 30.16 |
| 08/07/2026 16:16 | 100 | 30.16 |
| 08/07/2026 16:16 | 5 | 30.16 |
| 08/07/2026 16:16 | 49 | 30.16 |
| 08/07/2026 16:16 | 1 | 30.16 |
| 08/07/2026 16:16 | 100 | 30.17 |
| 08/07/2026 16:16 | 100 | 30.17 |
| 08/07/2026 16:16 | 1 | 30.17 |
| 08/07/2026 16:16 | 66 | 30.18 |
| 08/07/2026 16:16 | 24 | 30.18 |
| 08/07/2026 16:16 | 38 | 30.18 |
| 08/07/2026 16:16 | 38 | 30.18 |
| 08/07/2026 16:16 | 5 | 30.19 |
| 08/07/2026 16:16 | 62 | 30.19 |
| 08/07/2026 16:16 | 38 | 30.19 |
| 08/07/2026 16:16 | 80 | 30.19 |
| 08/07/2026 16:16 | 80 | 30.19 |
| 08/07/2026 16:16 | 65 | 30.19 |
| 08/07/2026 16:16 | 35 | 30.19 |
| 08/07/2026 16:16 | 100 | 30.19 |
| 08/07/2026 16:16 | 65 | 30.19 |
| 08/07/2026 16:16 | 32 | 30.18 |
| 08/07/2026 16:16 | 8 | 30.18 |
| 08/07/2026 16:16 | 100 | 30.18 |
| 08/07/2026 16:16 | 100 | 30.18 |
| 08/07/2026 16:16 | 100 | 30.18 |
| 08/07/2026 16:16 | 4 | 30.18 |
| 08/07/2026 16:16 | 4 | 30.18 |
| 08/07/2026 16:16 | 99 | 30.18 |
| 08/07/2026 16:16 | 1 | 30.18 |
| 08/07/2026 16:16 | 100 | 30.18 |
| 08/07/2026 16:16 | 100 | 30.18 |
| 08/07/2026 16:16 | 88 | 30.18 |
| 08/07/2026 16:16 | 8 | 30.18 |
| 08/07/2026 16:16 | 92 | 30.18 |
| 08/07/2026 16:16 | 100 | 30.18 |
| 08/07/2026 16:16 | 8 | 30.18 |
| 08/07/2026 16:16 | 12 | 30.17 |
| 08/07/2026 16:16 | 300 | 30.17 |
| 08/07/2026 16:16 | 100 | 30.18 |
| 08/07/2026 16:16 | 100 | 30.18 |
| 08/07/2026 16:16 | 100 | 30.19 |
| 08/07/2026 16:16 | 300 | 30.19 |
| 08/07/2026 16:16 | 32 | 30.20 |
| 08/07/2026 16:16 | 100 | 30.20 |
| 08/07/2026 16:16 | 17 | 30.21 |
| 08/07/2026 16:16 | 33 | 30.21 |
| 08/07/2026 16:16 | 61 | 30.22 |
| 08/07/2026 16:16 | 38 | 30.22 |
| 08/07/2026 16:16 | 1 | 30.22 |
| 08/07/2026 16:16 | 100 | 30.22 |
| 08/07/2026 16:16 | 100 | 30.22 |
| 08/07/2026 16:16 | 100 | 30.22 |
| 08/07/2026 16:16 | 12 | 30.22 |
| 08/07/2026 16:16 | 13 | 30.22 |
| 08/07/2026 16:16 | 1 | 30.22 |
| 08/07/2026 16:16 | 1 | 30.22 |
| 08/07/2026 16:16 | 4 | 30.22 |
| 08/07/2026 16:16 | 100 | 30.22 |
| 08/07/2026 16:16 | 100 | 30.22 |
| 08/07/2026 16:16 | 200 | 30.22 |
| 08/07/2026 16:16 | 65 | 30.22 |
| 08/07/2026 16:16 | 15 | 30.22 |
| 08/07/2026 16:16 | 85 | 30.22 |
| 08/07/2026 16:16 | 200 | 30.22 |
| 08/07/2026 16:16 | 97 | 30.22 |
| 08/07/2026 16:16 | 100 | 30.22 |
| 08/07/2026 16:16 | 100 | 30.22 |
| 08/07/2026 16:16 | 200 | 30.21 |
| 08/07/2026 16:16 | 10 | 30.21 |
| 08/07/2026 16:16 | 100 | 30.22 |
| 08/07/2026 16:16 | 103 | 30.22 |
| 08/07/2026 16:16 | 38 | 30.22 |
| 08/07/2026 16:16 | 200 | 30.23 |
| 08/07/2026 16:16 | 60 | 30.24 |
| 08/07/2026 16:16 | 40 | 30.24 |
| 08/07/2026 16:16 | 10 | 30.24 |
| 08/07/2026 16:16 | 200 | 30.24 |
| 08/07/2026 16:16 | 1 | 30.24 |
| 08/07/2026 16:16 | 1 | 30.23 |
| 08/07/2026 16:15 | 100 | 30.22 |
| 08/07/2026 16:15 | 100 | 30.22 |
| 08/07/2026 16:15 | 600 | 30.22 |
| 08/07/2026 16:15 | 10 | 30.22 |
| 08/07/2026 16:15 | 1 | 30.24 |
| 08/07/2026 16:15 | 100 | 30.24 |
| 08/07/2026 16:15 | 10 | 30.24 |
| 08/07/2026 16:15 | 1 | 30.22 |
| 08/07/2026 16:15 | 79 | 30.195 |
| 08/07/2026 16:15 | 1 | 30.20 |
| 08/07/2026 16:15 | 20 | 30.20 |
| 08/07/2026 16:15 | 20 | 30.20 |
| 08/07/2026 16:15 | 200 | 30.19 |
| 08/07/2026 16:15 | 124 | 30.19 |
| 08/07/2026 16:15 | 38 | 30.19 |
| 08/07/2026 16:15 | 38 | 30.19 |
| 08/07/2026 16:15 | 100 | 30.18 |
| 08/07/2026 16:15 | 1 | 30.18 |
| 08/07/2026 16:15 | 1 | 30.18 |
| 08/07/2026 16:15 | 1 | 30.17 |
| 08/07/2026 16:15 | 52 | 30.17 |
| 08/07/2026 16:15 | 68 | 30.17 |
| 08/07/2026 16:15 | 66 | 30.17 |
| 08/07/2026 16:15 | 1 | 30.15 |
| 08/07/2026 16:15 | 1 | 30.15 |
| 08/07/2026 16:15 | 1 | 30.15 |
| 08/07/2026 16:15 | 1 | 30.15 |
| 08/07/2026 16:15 | 1 | 30.15 |
| 08/07/2026 16:15 | 35 | 30.15 |
| 08/07/2026 16:15 | 1 | 30.15 |
| 08/07/2026 16:15 | 98 | 30.15 |
| 08/07/2026 16:15 | 1 | 30.15 |
| 08/07/2026 16:15 | 8 | 30.16 |
| 08/07/2026 16:15 | 1 | 30.15 |
| 08/07/2026 16:15 | 100 | 30.16 |
| 08/07/2026 16:15 | 20 | 30.16 |
| 08/07/2026 16:15 | 200 | 30.17 |
| 08/07/2026 16:15 | 100 | 30.17 |
| 08/07/2026 16:15 | 200 | 30.17 |
| 08/07/2026 16:15 | 100 | 30.18 |
| 08/07/2026 16:15 | 100 | 30.18 |
| 08/07/2026 16:15 | 14 | 30.18 |
| 08/07/2026 16:15 | 86 | 30.18 |
| 08/07/2026 16:15 | 14 | 30.18 |
| 08/07/2026 16:15 | 86 | 30.18 |
| 08/07/2026 16:15 | 100 | 30.18 |
| 08/07/2026 16:15 | 8 | 30.18 |
| 08/07/2026 16:15 | 285 | 30.18 |
| 08/07/2026 16:15 | 100 | 30.18 |
| 08/07/2026 16:15 | 238 | 30.19 |
| 08/07/2026 16:15 | 38 | 30.19 |
| 08/07/2026 16:15 | 38 | 30.19 |
| 08/07/2026 16:15 | 86 | 30.19 |
| 08/07/2026 16:15 | 380 | 30.19 |
| 08/07/2026 16:15 | 100 | 30.19 |
| 08/07/2026 16:15 | 31 | 30.21 |
| 08/07/2026 16:15 | 450 | 30.20 |
| 08/07/2026 16:15 | 10 | 30.20 |
| 08/07/2026 16:15 | 100 | 30.20 |
| 08/07/2026 16:15 | 20 | 30.20 |
| 08/07/2026 16:15 | 68 | 30.20 |
| 08/07/2026 16:15 | 10 | 30.20 |
| 08/07/2026 16:15 | 1 | 30.21 |
| 08/07/2026 16:15 | 1 | 30.21 |
| 08/07/2026 16:15 | 1 | 30.21 |
| 08/07/2026 16:15 | 1 | 30.21 |
| 08/07/2026 16:15 | 10 | 30.20 |
| 08/07/2026 16:15 | 10 | 30.19 |
| 08/07/2026 16:15 | 68 | 30.19 |
| 08/07/2026 16:15 | 100 | 30.19 |
| 08/07/2026 16:15 | 1 | 30.19 |
| 08/07/2026 16:15 | 1 | 30.19 |
| 08/07/2026 16:15 | 31 | 30.17 |
| 08/07/2026 16:15 | 50 | 30.17 |
| 08/07/2026 16:15 | 99 | 30.17 |
| 08/07/2026 16:15 | 99 | 30.17 |
| 08/07/2026 16:15 | 1 | 30.17 |
| 08/07/2026 16:15 | 100 | 30.17 |
| 08/07/2026 16:15 | 100 | 30.17 |
| 08/07/2026 16:15 | 100 | 30.17 |
| 08/07/2026 16:15 | 22 | 30.17 |
| 08/07/2026 16:15 | 78 | 30.17 |
| 08/07/2026 16:15 | 100 | 30.17 |
| 08/07/2026 16:15 | 100 | 30.17 |
| 08/07/2026 16:15 | 93 | 30.17 |
| 08/07/2026 16:15 | 7 | 30.17 |
| 08/07/2026 16:15 | 100 | 30.17 |
| 08/07/2026 16:15 | 100 | 30.17 |
| 08/07/2026 16:15 | 22 | 30.17 |
| 08/07/2026 16:15 | 78 | 30.17 |
| 08/07/2026 16:15 | 180 | 30.16 |
| 08/07/2026 16:15 | 228 | 30.14 |
| 08/07/2026 16:15 | 44 | 30.13 |
| 08/07/2026 16:15 | 48 | 30.15 |
| 08/07/2026 16:15 | 100 | 30.15 |
| 08/07/2026 16:15 | 500 | 30.15 |
| 08/07/2026 16:15 | 141 | 30.15 |
| 08/07/2026 16:15 | 14 | 30.15 |
| 08/07/2026 16:15 | 100 | 30.15 |
| 08/07/2026 16:15 | 200 | 30.15 |
| 08/07/2026 16:15 | 1000 | 30.15 |
| 08/07/2026 16:15 | 10 | 30.15 |
| 08/07/2026 16:15 | 100 | 30.15 |
| 08/07/2026 16:15 | 99 | 30.15 |
| 08/07/2026 16:15 | 86 | 30.15 |
| 08/07/2026 16:15 | 2222 | 30.15 |
| 08/07/2026 16:15 | 500 | 30.15 |
| 08/07/2026 16:15 | 141 | 30.15 |
| 08/07/2026 16:15 | 74 | 30.15 |
| 08/07/2026 16:15 | 68 | 30.15 |
| 08/07/2026 16:15 | 38 | 30.15 |
| 08/07/2026 16:15 | 1 | 30.12 |
| 08/07/2026 16:15 | 14 | 30.12 |
| 08/07/2026 16:15 | 6 | 30.12 |
| 08/07/2026 16:15 | 100 | 30.12 |
| 08/07/2026 16:15 | 1 | 30.11 |
| 08/07/2026 16:14 | 100 | 30.10 |
| 08/07/2026 16:14 | 94 | 30.10 |
| 08/07/2026 16:14 | 86 | 30.10 |
| 08/07/2026 16:14 | 20 | 30.10 |
| 08/07/2026 16:14 | 200 | 30.10 |
| 08/07/2026 16:14 | 2 | 30.09 |
| 08/07/2026 16:14 | 38 | 30.09 |
| 08/07/2026 16:14 | 30 | 30.09 |
| 08/07/2026 16:14 | 28 | 30.09 |
| 08/07/2026 16:14 | 172 | 30.09 |
| 08/07/2026 16:14 | 200 | 30.09 |
| 08/07/2026 16:14 | 100 | 30.09 |
| 08/07/2026 16:14 | 77 | 30.09 |
| 08/07/2026 16:14 | 8 | 30.09 |
| 08/07/2026 16:14 | 200 | 30.09 |
| 08/07/2026 16:14 | 1 | 30.09 |
| 08/07/2026 16:14 | 1 | 30.07 |
| 08/07/2026 16:14 | 2 | 30.07 |
| 08/07/2026 16:14 | 300 | 30.08 |
| 08/07/2026 16:14 | 150 | 30.08 |
| 08/07/2026 16:14 | 450 | 30.08 |
| 08/07/2026 16:14 | 120 | 30.08 |
| 08/07/2026 16:14 | 63 | 30.07 |
| 08/07/2026 16:14 | 8 | 30.07 |
| 08/07/2026 16:14 | 92 | 30.07 |
| 08/07/2026 16:14 | 19 | 30.07 |
| 08/07/2026 16:14 | 50 | 30.07 |
| 08/07/2026 16:14 | 32 | 30.07 |
| 08/07/2026 16:14 | 100 | 30.07 |
| 08/07/2026 16:14 | 100 | 30.07 |
| 08/07/2026 16:14 | 100 | 30.07 |
| 08/07/2026 16:14 | 68 | 30.06 |
| 08/07/2026 16:14 | 200 | 30.06 |
| 08/07/2026 16:14 | 80 | 30.05 |
| 08/07/2026 16:14 | 10 | 30.05 |
| 08/07/2026 16:14 | 100 | 30.05 |
| 08/07/2026 16:14 | 100 | 30.05 |
| 08/07/2026 16:14 | 6 | 30.05 |
| 08/07/2026 16:14 | 450 | 30.06 |
| 08/07/2026 16:14 | 100 | 30.06 |
| 08/07/2026 16:14 | 100 | 30.06 |
| 08/07/2026 16:14 | 100 | 30.06 |
| 08/07/2026 16:14 | 450 | 30.07 |
| 08/07/2026 16:14 | 100 | 30.07 |
| 08/07/2026 16:14 | 2 | 30.07 |
| 08/07/2026 16:14 | 2 | 30.06 |
| 08/07/2026 16:14 | 38 | 30.06 |
| 08/07/2026 16:14 | 2 | 30.05 |
| 08/07/2026 16:14 | 2 | 30.05 |
| 08/07/2026 16:14 | 68 | 30.06 |
| 08/07/2026 16:14 | 200 | 30.06 |
| 08/07/2026 16:14 | 10 | 30.06 |
| 08/07/2026 16:14 | 10 | 30.06 |
| 08/07/2026 16:14 | 1 | 30.07 |
| 08/07/2026 16:14 | 1 | 30.07 |
| 08/07/2026 16:14 | 2 | 30.08 |
| 08/07/2026 16:14 | 54 | 30.09 |
| 08/07/2026 16:14 | 66 | 30.09 |
| 08/07/2026 16:14 | 100 | 30.09 |
| 08/07/2026 16:14 | 100 | 30.09 |
| 08/07/2026 16:14 | 100 | 30.09 |
| 08/07/2026 16:14 | 14 | 30.08 |
| 08/07/2026 16:14 | 62 | 30.08 |
| 08/07/2026 16:14 | 38 | 30.08 |
| 08/07/2026 16:14 | 100 | 30.08 |
| 08/07/2026 16:14 | 100 | 30.08 |
| 08/07/2026 16:14 | 28 | 30.08 |
| 08/07/2026 16:14 | 100 | 30.08 |
| 08/07/2026 16:14 | 100 | 30.08 |
| 08/07/2026 16:14 | 100 | 30.08 |
| 08/07/2026 16:14 | 72 | 30.08 |
| 08/07/2026 16:14 | 28 | 30.08 |
| 08/07/2026 16:14 | 58 | 30.08 |
| 08/07/2026 16:14 | 42 | 30.08 |
| 08/07/2026 16:14 | 58 | 30.08 |
| 08/07/2026 16:14 | 28 | 30.08 |
| 08/07/2026 16:14 | 38 | 30.08 |
| 08/07/2026 16:14 | 34 | 30.08 |
| 08/07/2026 16:14 | 66 | 30.08 |
| 08/07/2026 16:14 | 34 | 30.08 |
| 08/07/2026 16:14 | 100 | 30.08 |
| 08/07/2026 16:14 | 100 | 30.08 |
| 08/07/2026 16:14 | 100 | 30.07 |
| 08/07/2026 16:14 | 100 | 30.07 |
| 08/07/2026 16:14 | 2 | 30.055 |
| 08/07/2026 16:14 | 2 | 30.04 |
| 08/07/2026 16:14 | 68 | 30.05 |
| 08/07/2026 16:14 | 100 | 30.05 |
| 08/07/2026 16:14 | 6 | 30.05 |
| 08/07/2026 16:14 | 100 | 30.065 |
| 08/07/2026 16:14 | 100 | 30.065 |
| 08/07/2026 16:14 | 350 | 30.08 |
| 08/07/2026 16:14 | 100 | 30.08 |
| 08/07/2026 16:14 | 400 | 30.10 |
| 08/07/2026 16:14 | 100 | 30.10 |
| 08/07/2026 16:14 | 100 | 30.10 |
| 08/07/2026 16:14 | 20 | 30.10 |
| 08/07/2026 16:14 | 100 | 30.10 |
| 08/07/2026 16:14 | 2 | 30.10 |
| 08/07/2026 16:14 | 50 | 30.10 |
| 08/07/2026 16:14 | 25 | 30.11 |
| 08/07/2026 16:14 | 100 | 30.11 |
| 08/07/2026 16:14 | 100 | 30.11 |
| 08/07/2026 16:14 | 24 | 30.12 |
| 08/07/2026 16:14 | 38 | 30.12 |
| 08/07/2026 16:14 | 38 | 30.12 |
| 08/07/2026 16:14 | 100 | 30.12 |
| 08/07/2026 16:14 | 17 | 30.12 |
| 08/07/2026 16:14 | 100 | 30.13 |
| 08/07/2026 16:14 | 25 | 30.14 |
| 08/07/2026 16:14 | 1114 | 30.14 |
| 08/07/2026 16:14 | 200 | 30.13 |
| 08/07/2026 16:14 | 80 | 30.14 |
| 08/07/2026 16:14 | 100 | 30.13 |
| 08/07/2026 16:14 | 100 | 30.13 |
| 08/07/2026 16:14 | 68 | 30.14 |
| 08/07/2026 16:14 | 100 | 30.15 |
| 08/07/2026 16:14 | 100 | 30.15 |
| 08/07/2026 16:14 | 99 | 30.15 |
| 08/07/2026 16:14 | 1 | 30.15 |
| 08/07/2026 16:14 | 1 | 30.17 |
| 08/07/2026 16:14 | 1 | 30.16 |
| 08/07/2026 16:14 | 68 | 30.16 |
| 08/07/2026 16:14 | 6 | 30.16 |
| 08/07/2026 16:14 | 2 | 30.16 |
| 08/07/2026 16:14 | 1 | 30.18 |
| 08/07/2026 16:14 | 1 | 30.16 |
| 08/07/2026 16:14 | 67 | 30.16 |
| 08/07/2026 16:14 | 52 | 30.16 |
| 08/07/2026 16:14 | 4 | 30.16 |
| 08/07/2026 16:14 | 44 | 30.16 |
| 08/07/2026 16:14 | 100 | 30.16 |
| 08/07/2026 16:14 | 100 | 30.16 |
| 08/07/2026 16:14 | 65 | 30.16 |
| 08/07/2026 16:14 | 100 | 30.16 |
| 08/07/2026 16:14 | 1 | 30.16 |
| 08/07/2026 16:14 | 100 | 30.16 |
| 08/07/2026 16:14 | 1 | 30.15 |
| 08/07/2026 16:14 | 23 | 30.16 |
| 08/07/2026 16:14 | 100 | 30.16 |
| 08/07/2026 16:14 | 100 | 30.16 |
| 08/07/2026 16:14 | 100 | 30.16 |
| 08/07/2026 16:14 | 91 | 30.16 |
| 08/07/2026 16:14 | 9 | 30.16 |
| 08/07/2026 16:14 | 91 | 30.16 |
| 08/07/2026 16:14 | 9 | 30.16 |
| 08/07/2026 16:14 | 100 | 30.16 |
| 08/07/2026 16:14 | 45 | 30.16 |
| 08/07/2026 16:14 | 100 | 30.16 |
| 08/07/2026 16:14 | 1 | 30.14 |
| 08/07/2026 16:14 | 84 | 30.16 |
| 08/07/2026 16:14 | 6 | 30.16 |
| 08/07/2026 16:14 | 10 | 30.15 |
| 08/07/2026 16:14 | 1 | 30.14 |
| 08/07/2026 16:14 | 1 | 30.14 |
| 08/07/2026 16:14 | 1 | 30.14 |
| 08/07/2026 16:14 | 7 | 30.15 |
| 08/07/2026 16:14 | 1 | 30.17 |
| 08/07/2026 16:14 | 3 | 30.17 |
| 08/07/2026 16:14 | 1 | 30.17 |
| 08/07/2026 16:14 | 50 | 30.17 |
| 08/07/2026 16:14 | 10 | 30.17 |
| 08/07/2026 16:14 | 100 | 30.17 |
| 08/07/2026 16:14 | 50 | 30.17 |
| 08/07/2026 16:14 | 1 | 30.155 |
| 08/07/2026 16:14 | 100 | 30.16 |
| 08/07/2026 16:14 | 1 | 30.155 |
| 08/07/2026 16:14 | 20 | 30.16 |
| 08/07/2026 16:14 | 80 | 30.16 |
| 08/07/2026 16:14 | 20 | 30.16 |
| 08/07/2026 16:14 | 1 | 30.155 |
| 08/07/2026 16:14 | 155 | 30.16 |
| 08/07/2026 16:14 | 10 | 30.16 |
| 08/07/2026 16:14 | 100 | 30.16 |
| 08/07/2026 16:14 | 90 | 30.16 |
| 08/07/2026 16:14 | 6 | 30.16 |
| 08/07/2026 16:14 | 1 | 30.14 |
| 08/07/2026 16:14 | 97 | 30.14 |
| 08/07/2026 16:14 | 1 | 30.14 |
| 08/07/2026 16:14 | 1 | 30.14 |
| 08/07/2026 16:14 | 1 | 30.14 |
| 08/07/2026 16:14 | 100 | 30.15 |
| 08/07/2026 16:14 | 100 | 30.15 |
| 08/07/2026 16:14 | 14 | 30.15 |
| 08/07/2026 16:14 | 86 | 30.15 |
| 08/07/2026 16:14 | 100 | 30.15 |
| 08/07/2026 16:14 | 100 | 30.15 |
| 08/07/2026 16:14 | 6 | 30.16 |
| 08/07/2026 16:14 | 1 | 30.16 |
| 08/07/2026 16:13 | 1 | 30.17 |
| 08/07/2026 16:13 | 36 | 30.17 |
| 08/07/2026 16:13 | 1 | 30.17 |
| 08/07/2026 16:13 | 61 | 30.17 |
| 08/07/2026 16:13 | 100 | 30.17 |
| 08/07/2026 16:13 | 100 | 30.17 |
| 08/07/2026 16:13 | 200 | 30.17 |
| 08/07/2026 16:13 | 197 | 30.17 |
| 08/07/2026 16:13 | 42 | 30.17 |
| 08/07/2026 16:13 | 140 | 30.17 |
| 08/07/2026 16:13 | 60 | 30.17 |
| 08/07/2026 16:13 | 100 | 30.17 |
| 08/07/2026 16:13 | 200 | 30.17 |
| 08/07/2026 16:13 | 1 | 30.15 |
| 08/07/2026 16:13 | 1 | 30.15 |
| 08/07/2026 16:13 | 1 | 30.15 |
| 08/07/2026 16:13 | 100 | 30.15 |
| 08/07/2026 16:13 | 10 | 30.15 |
| 08/07/2026 16:13 | 7 | 30.18 |
| 08/07/2026 16:13 | 1 | 30.18 |
| 08/07/2026 16:13 | 100 | 30.19 |
| 08/07/2026 16:13 | 10 | 30.19 |
| 08/07/2026 16:13 | 6 | 30.19 |
| 08/07/2026 16:13 | 68 | 30.17 |
| 08/07/2026 16:13 | 21 | 30.17 |
| 08/07/2026 16:13 | 49 | 30.17 |
| 08/07/2026 16:13 | 76 | 30.17 |
| 08/07/2026 16:13 | 100 | 30.17 |
| 08/07/2026 16:13 | 3 | 30.17 |
| 08/07/2026 16:13 | 73 | 30.17 |
| 08/07/2026 16:13 | 27 | 30.17 |
| 08/07/2026 16:13 | 73 | 30.17 |
| 08/07/2026 16:13 | 27 | 30.17 |
| 08/07/2026 16:13 | 122 | 30.17 |
| 08/07/2026 16:13 | 68 | 30.17 |
| 08/07/2026 16:13 | 32 | 30.17 |
| 08/07/2026 16:13 | 90 | 30.17 |
| 08/07/2026 16:13 | 68 | 30.16 |
| 08/07/2026 16:13 | 1 | 30.15 |
| 08/07/2026 16:13 | 9 | 30.16 |
| 08/07/2026 16:13 | 1 | 30.16 |
| 08/07/2026 16:13 | 10 | 30.17 |
| 08/07/2026 16:13 | 97 | 30.17 |
| 08/07/2026 16:13 | 3 | 30.17 |
| 08/07/2026 16:13 | 100 | 30.17 |
| 08/07/2026 16:13 | 129 | 30.17 |
| 08/07/2026 16:13 | 100 | 30.17 |
| 08/07/2026 16:13 | 19 | 30.17 |
| 08/07/2026 16:13 | 1 | 30.16 |
| 08/07/2026 16:13 | 1 | 30.155 |
| 08/07/2026 16:13 | 1 | 30.15 |
| 08/07/2026 16:13 | 2 | 30.14 |
| 08/07/2026 16:13 | 1 | 30.14 |
| 08/07/2026 16:13 | 60 | 30.14 |
| 08/07/2026 16:13 | 2 | 30.125 |
| 08/07/2026 16:13 | 270 | 30.125 |
| 08/07/2026 16:13 | 180 | 30.125 |
| 08/07/2026 16:13 | 73 | 30.13 |
| 08/07/2026 16:13 | 10 | 30.13 |
| 08/07/2026 16:13 | 99 | 30.13 |
| 08/07/2026 16:13 | 1 | 30.13 |
| 08/07/2026 16:13 | 2 | 30.13 |
| 08/07/2026 16:13 | 1 | 30.13 |
| 08/07/2026 16:13 | 38 | 30.13 |
| 08/07/2026 16:13 | 100 | 30.13 |
| 08/07/2026 16:13 | 41 | 30.15 |
| 08/07/2026 16:13 | 100 | 30.15 |
| 08/07/2026 16:13 | 100 | 30.15 |
| 08/07/2026 16:13 | 100 | 30.15 |
| 08/07/2026 16:13 | 58 | 30.15 |
| 08/07/2026 16:13 | 10 | 30.15 |
| 08/07/2026 16:13 | 200 | 30.15 |
| 08/07/2026 16:13 | 10 | 30.15 |
| 08/07/2026 16:13 | 100 | 30.16 |
| 08/07/2026 16:13 | 100 | 30.16 |
| 08/07/2026 16:13 | 60 | 30.17 |
| 08/07/2026 16:13 | 76 | 30.17 |
| 08/07/2026 16:13 | 60 | 30.17 |
| 08/07/2026 16:13 | 99 | 30.18 |
| 08/07/2026 16:13 | 100 | 30.18 |
| 08/07/2026 16:13 | 100 | 30.18 |
| 08/07/2026 16:13 | 100 | 30.19 |
| 08/07/2026 16:13 | 99 | 30.19 |
| 08/07/2026 16:13 | 1 | 30.19 |
| 08/07/2026 16:13 | 100 | 30.20 |
| 08/07/2026 16:13 | 297 | 30.20 |
| 08/07/2026 16:13 | 1 | 30.20 |
| 08/07/2026 16:13 | 1 | 30.20 |
| 08/07/2026 16:13 | 1 | 30.20 |
| 08/07/2026 16:13 | 98 | 30.21 |
| 08/07/2026 16:13 | 388 | 30.21 |
| 08/07/2026 16:13 | 150 | 30.21 |
| 08/07/2026 16:13 | 6 | 30.21 |
| 08/07/2026 16:13 | 100 | 30.22 |
| 08/07/2026 16:13 | 100 | 30.22 |
| 08/07/2026 16:13 | 100 | 30.22 |
| 08/07/2026 16:13 | 135 | 30.22 |
| 08/07/2026 16:13 | 1 | 30.22 |
| 08/07/2026 16:13 | 1 | 30.22 |
| 08/07/2026 16:13 | 1 | 30.22 |
| 08/07/2026 16:13 | 171 | 30.22 |
| 08/07/2026 16:13 | 85 | 30.22 |
| 08/07/2026 16:13 | 1 | 30.22 |
| 08/07/2026 16:13 | 10 | 30.23 |
| 08/07/2026 16:13 | 37 | 30.23 |
| 08/07/2026 16:13 | 198 | 30.23 |
| 08/07/2026 16:13 | 35 | 30.23 |
| 08/07/2026 16:13 | 65 | 30.23 |
| 08/07/2026 16:13 | 100 | 30.23 |
| 08/07/2026 16:13 | 37 | 30.23 |
| 08/07/2026 16:13 | 100 | 30.23 |
| 08/07/2026 16:13 | 5 | 30.23 |
| 08/07/2026 16:13 | 1 | 30.23 |
| 08/07/2026 16:12 | 1 | 30.23 |
| 08/07/2026 16:12 | 1 | 30.22 |
| 08/07/2026 16:12 | 1 | 30.22 |
| 08/07/2026 16:12 | 1 | 30.22 |
| 08/07/2026 16:12 | 1 | 30.22 |
| 08/07/2026 16:12 | 1 | 30.22 |
| 08/07/2026 16:12 | 24 | 30.23 |
| 08/07/2026 16:12 | 14 | 30.23 |
| 08/07/2026 16:12 | 36 | 30.23 |
| 08/07/2026 16:12 | 100 | 30.23 |
| 08/07/2026 16:12 | 53 | 30.23 |
| 08/07/2026 16:12 | 100 | 30.23 |
| 08/07/2026 16:12 | 6 | 30.23 |
| 08/07/2026 16:12 | 36 | 30.23 |
| 08/07/2026 16:12 | 68 | 30.23 |
| 08/07/2026 16:12 | 24 | 30.23 |
| 08/07/2026 16:12 | 1208 | 30.23 |
| 08/07/2026 16:12 | 10 | 30.23 |
| 08/07/2026 16:12 | 100 | 30.23 |
| 08/07/2026 16:12 | 400 | 30.24 |
| 08/07/2026 16:12 | 33 | 30.24 |
| 08/07/2026 16:12 | 38 | 30.25 |
| 08/07/2026 16:12 | 28 | 30.26 |
| 08/07/2026 16:12 | 33 | 30.25 |
| 08/07/2026 16:12 | 14 | 30.25 |
| 08/07/2026 16:12 | 100 | 30.25 |
| 08/07/2026 16:12 | 76 | 30.25 |
| 08/07/2026 16:12 | 24 | 30.25 |
| 08/07/2026 16:12 | 66 | 30.25 |
| 08/07/2026 16:12 | 24 | 30.25 |
| 08/07/2026 16:12 | 10 | 30.25 |
| 08/07/2026 16:12 | 90 | 30.25 |
| 08/07/2026 16:12 | 10 | 30.25 |
| 08/07/2026 16:12 | 32 | 30.25 |
| 08/07/2026 16:12 | 68 | 30.25 |
| 08/07/2026 16:12 | 100 | 30.25 |
| 08/07/2026 16:12 | 100 | 30.25 |
| 08/07/2026 16:12 | 63 | 30.25 |
| 08/07/2026 16:12 | 18 | 30.25 |
| 08/07/2026 16:12 | 19 | 30.25 |
| 08/07/2026 16:12 | 19 | 30.25 |
| 08/07/2026 16:12 | 81 | 30.25 |
| 08/07/2026 16:12 | 4 | 30.25 |
| 08/07/2026 16:12 | 1 | 30.25 |
| 08/07/2026 16:12 | 1 | 30.23 |
| 08/07/2026 16:12 | 39 | 30.24 |
| 08/07/2026 16:12 | 161 | 30.24 |
| 08/07/2026 16:12 | 39 | 30.24 |
| 08/07/2026 16:12 | 100 | 30.24 |
| 08/07/2026 16:12 | 100 | 30.24 |
| 08/07/2026 16:12 | 10 | 30.24 |
| 08/07/2026 16:12 | 100 | 30.24 |
| 08/07/2026 16:12 | 100 | 30.25 |
| 08/07/2026 16:12 | 1 | 30.25 |
| 08/07/2026 16:12 | 100 | 30.24 |
| 08/07/2026 16:12 | 1 | 30.24 |
| 08/07/2026 16:12 | 33 | 30.23 |
| 08/07/2026 16:12 | 657 | 30.23 |
| 08/07/2026 16:12 | 72 | 30.25 |
| 08/07/2026 16:12 | 33 | 30.25 |
| 08/07/2026 16:12 | 33 | 30.25 |
| 08/07/2026 16:12 | 50 | 30.25 |
| 08/07/2026 16:12 | 100 | 30.25 |
| 08/07/2026 16:12 | 100 | 30.25 |
| 08/07/2026 16:12 | 31 | 30.25 |
| 08/07/2026 16:12 | 10 | 30.24 |
| 08/07/2026 16:12 | 70 | 30.24 |
| 08/07/2026 16:12 | 6 | 30.25 |
| 08/07/2026 16:12 | 21 | 30.25 |
| 08/07/2026 16:12 | 1 | 30.24 |
| 08/07/2026 16:12 | 100 | 30.22 |
| 08/07/2026 16:12 | 86 | 30.22 |
| 08/07/2026 16:12 | 100 | 30.22 |
| 08/07/2026 16:12 | 100 | 30.22 |
| 08/07/2026 16:12 | 100 | 30.22 |
| 08/07/2026 16:12 | 14 | 30.22 |
| 08/07/2026 16:12 | 100 | 30.22 |
| 08/07/2026 16:12 | 100 | 30.22 |
| 08/07/2026 16:12 | 100 | 30.22 |
| 08/07/2026 16:12 | 100 | 30.22 |
| 08/07/2026 16:12 | 100 | 30.22 |
| 08/07/2026 16:12 | 100 | 30.22 |
| 08/07/2026 16:12 | 100 | 30.22 |
| 08/07/2026 16:12 | 100 | 30.22 |
| 08/07/2026 16:12 | 14 | 30.22 |
| 08/07/2026 16:12 | 86 | 30.22 |
| 08/07/2026 16:12 | 8 | 30.22 |
| 08/07/2026 16:12 | 28 | 30.20 |
| 08/07/2026 16:12 | 1 | 30.20 |
| 08/07/2026 16:12 | 1 | 30.20 |
| 08/07/2026 16:12 | 2 | 30.20 |
| 08/07/2026 16:12 | 1 | 30.20 |
| 08/07/2026 16:12 | 1 | 30.20 |
| 08/07/2026 16:12 | 66 | 30.21 |
| 08/07/2026 16:12 | 34 | 30.21 |
| 08/07/2026 16:12 | 34 | 30.21 |
| 08/07/2026 16:12 | 31 | 30.21 |
| 08/07/2026 16:12 | 36 | 30.21 |
| 08/07/2026 16:12 | 36 | 30.21 |
| 08/07/2026 16:12 | 34 | 30.21 |
| 08/07/2026 16:12 | 100 | 30.21 |
| 08/07/2026 16:12 | 105 | 30.21 |
| 08/07/2026 16:12 | 100 | 30.21 |
| 08/07/2026 16:12 | 76 | 30.22 |
| 08/07/2026 16:12 | 4 | 30.22 |
| 08/07/2026 16:12 | 20 | 30.22 |
| 08/07/2026 16:12 | 4 | 30.22 |
| 08/07/2026 16:12 | 76 | 30.22 |
| 08/07/2026 16:12 | 4 | 30.22 |
| 08/07/2026 16:12 | 1 | 30.21 |
| 08/07/2026 16:12 | 1 | 30.21 |
| 08/07/2026 16:12 | 200 | 30.22 |
| 08/07/2026 16:12 | 1 | 30.22 |
| 08/07/2026 16:12 | 1 | 30.24 |
| 08/07/2026 16:12 | 95 | 30.27 |
| 08/07/2026 16:12 | 5 | 30.27 |
| 08/07/2026 16:12 | 100 | 30.27 |
| 08/07/2026 16:12 | 32 | 30.27 |
| 08/07/2026 16:11 | 1 | 30.27 |
| 08/07/2026 16:11 | 31 | 30.27 |
| 08/07/2026 16:11 | 100 | 30.27 |
| 08/07/2026 16:11 | 4 | 30.27 |
| 08/07/2026 16:11 | 1 | 30.26 |
| 08/07/2026 16:11 | 5 | 30.26 |
| 08/07/2026 16:11 | 1 | 30.24 |
| 08/07/2026 16:11 | 450 | 30.245 |
| 08/07/2026 16:11 | 1 | 30.23 |
| 08/07/2026 16:11 | 1 | 30.23 |
| 08/07/2026 16:11 | 1 | 30.23 |
| 08/07/2026 16:11 | 1 | 30.23 |
| 08/07/2026 16:11 | 1 | 30.23 |
| 08/07/2026 16:11 | 1 | 30.23 |
| 08/07/2026 16:11 | 40 | 30.23 |
| 08/07/2026 16:11 | 4 | 30.23 |
| 08/07/2026 16:11 | 100 | 30.23 |
| 08/07/2026 16:11 | 1 | 30.24 |
| 08/07/2026 16:11 | 100 | 30.27 |
| 08/07/2026 16:11 | 100 | 30.27 |
| 08/07/2026 16:11 | 200 | 30.28 |
| 08/07/2026 16:11 | 200 | 30.28 |
| 08/07/2026 16:11 | 100 | 30.28 |
| 08/07/2026 16:11 | 100 | 30.28 |
| 08/07/2026 16:11 | 1 | 30.28 |
| 08/07/2026 16:11 | 61 | 30.28 |
| 08/07/2026 16:11 | 100 | 30.27 |
| 08/07/2026 16:11 | 300 | 30.265 |
| 08/07/2026 16:11 | 32 | 30.26 |
| 08/07/2026 16:11 | 29 | 30.26 |
| 08/07/2026 16:11 | 43 | 30.26 |
| 08/07/2026 16:11 | 99 | 30.26 |
| 08/07/2026 16:11 | 44 | 30.26 |
| 08/07/2026 16:11 | 43 | 30.26 |
| 08/07/2026 16:11 | 15 | 30.26 |
| 08/07/2026 16:11 | 34 | 30.26 |
| 08/07/2026 16:11 | 100 | 30.26 |
| 08/07/2026 16:11 | 100 | 30.26 |
| 08/07/2026 16:11 | 73 | 30.26 |
| 08/07/2026 16:11 | 100 | 30.27 |
| 08/07/2026 16:11 | 100 | 30.275 |
| 08/07/2026 16:11 | 1 | 30.275 |
| 08/07/2026 16:11 | 43 | 30.28 |
| 08/07/2026 16:11 | 100 | 30.28 |
| 08/07/2026 16:11 | 85 | 30.27 |
| 08/07/2026 16:11 | 115 | 30.27 |
| 08/07/2026 16:11 | 43 | 30.28 |
| 08/07/2026 16:11 | 600 | 30.26 |
| 08/07/2026 16:11 | 100 | 30.26 |
| 08/07/2026 16:11 | 100 | 30.26 |
| 08/07/2026 16:11 | 100 | 30.26 |
| 08/07/2026 16:11 | 34 | 30.26 |
| 08/07/2026 16:11 | 100 | 30.26 |
| 08/07/2026 16:11 | 100 | 30.26 |
| 08/07/2026 16:11 | 100 | 30.26 |
| 08/07/2026 16:11 | 100 | 30.27 |
| 08/07/2026 16:11 | 9 | 30.27 |
| 08/07/2026 16:11 | 100 | 30.27 |
| 08/07/2026 16:11 | 34 | 30.27 |
| 08/07/2026 16:11 | 150 | 30.28 |
| 08/07/2026 16:11 | 12 | 30.28 |
| 08/07/2026 16:11 | 100 | 30.27 |
| 08/07/2026 16:11 | 100 | 30.27 |
| 08/07/2026 16:11 | 34 | 30.27 |
| 08/07/2026 16:11 | 76 | 30.28 |
| 08/07/2026 16:11 | 200 | 30.28 |
| 08/07/2026 16:11 | 30 | 30.28 |
| 08/07/2026 16:11 | 100 | 30.28 |
| 08/07/2026 16:11 | 34 | 30.28 |
| 08/07/2026 16:11 | 300 | 30.27 |
| 08/07/2026 16:11 | 100 | 30.27 |
| 08/07/2026 16:11 | 32 | 30.27 |
| 08/07/2026 16:11 | 33 | 30.27 |
| 08/07/2026 16:11 | 8 | 30.27 |
| 08/07/2026 16:11 | 76 | 30.27 |
| 08/07/2026 16:11 | 76 | 30.26 |
| 08/07/2026 16:11 | 226 | 30.245 |
| 08/07/2026 16:11 | 206 | 30.245 |
| 08/07/2026 16:11 | 33 | 30.24 |
| 08/07/2026 16:11 | 100 | 30.24 |
| 08/07/2026 16:11 | 85 | 30.24 |
| 08/07/2026 16:11 | 82 | 30.24 |
| 08/07/2026 16:11 | 1 | 30.225 |
| 08/07/2026 16:11 | 1 | 30.22 |
| 08/07/2026 16:11 | 1 | 30.22 |
| 08/07/2026 16:11 | 100 | 30.22 |
| 08/07/2026 16:11 | 10 | 30.22 |
| 08/07/2026 16:11 | 33 | 30.21 |
| 08/07/2026 16:11 | 1 | 30.20 |
| 08/07/2026 16:11 | 44 | 30.21 |
| 08/07/2026 16:11 | 10 | 30.21 |
| 08/07/2026 16:11 | 6 | 30.21 |
| 08/07/2026 16:11 | 32 | 30.21 |
| 08/07/2026 16:11 | 27 | 30.21 |
| 08/07/2026 16:11 | 1 | 30.21 |
| 08/07/2026 16:11 | 14 | 30.21 |
| 08/07/2026 16:11 | 99 | 30.21 |
| 08/07/2026 16:11 | 1 | 30.21 |
| 08/07/2026 16:11 | 10 | 30.22 |
| 08/07/2026 16:11 | 6 | 30.21 |
| 08/07/2026 16:11 | 1 | 30.20 |
| 08/07/2026 16:11 | 3 | 30.20 |
| 08/07/2026 16:11 | 7 | 30.20 |
| 08/07/2026 16:11 | 1 | 30.20 |
| 08/07/2026 16:11 | 1 | 30.20 |
| 08/07/2026 16:11 | 1 | 30.22 |
| 08/07/2026 16:11 | 67 | 30.22 |
| 08/07/2026 16:11 | 10 | 30.22 |
| 08/07/2026 16:11 | 99 | 30.21 |
| 08/07/2026 16:11 | 100 | 30.21 |
| 08/07/2026 16:11 | 100 | 30.21 |
| 08/07/2026 16:11 | 100 | 30.22 |
| 08/07/2026 16:11 | 60 | 30.22 |
| 08/07/2026 16:11 | 38 | 30.22 |
| 08/07/2026 16:11 | 38 | 30.22 |
| 08/07/2026 16:11 | 38 | 30.22 |
| 08/07/2026 16:11 | 38 | 30.22 |
| 08/07/2026 16:11 | 88 | 30.22 |
| 08/07/2026 16:11 | 102 | 30.22 |
| 08/07/2026 16:11 | 100 | 30.22 |
| 08/07/2026 16:11 | 15 | 30.22 |
| 08/07/2026 16:11 | 1 | 30.22 |
| 08/07/2026 16:11 | 25 | 30.22 |
| 08/07/2026 16:11 | 100 | 30.23 |
| 08/07/2026 16:11 | 100 | 30.23 |
| 08/07/2026 16:11 | 100 | 30.24 |
| 08/07/2026 16:11 | 100 | 30.24 |
| 08/07/2026 16:11 | 95 | 30.24 |
| 08/07/2026 16:11 | 1 | 30.24 |
| 08/07/2026 16:11 | 1 | 30.24 |
| 08/07/2026 16:11 | 1 | 30.24 |
| 08/07/2026 16:11 | 1 | 30.24 |
| 08/07/2026 16:11 | 1 | 30.24 |
| 08/07/2026 16:11 | 1 | 30.24 |
| 08/07/2026 16:11 | 1 | 30.24 |
| 08/07/2026 16:11 | 1 | 30.24 |
| 08/07/2026 16:11 | 164 | 30.25 |
| 08/07/2026 16:11 | 100 | 30.25 |
| 08/07/2026 16:11 | 100 | 30.25 |
| 08/07/2026 16:11 | 284 | 30.26 |
| 08/07/2026 16:11 | 40 | 30.26 |
| 08/07/2026 16:11 | 76 | 30.26 |
| 08/07/2026 16:11 | 100 | 30.26 |
| 08/07/2026 16:11 | 76 | 30.27 |
| 08/07/2026 16:11 | 100 | 30.27 |
| 08/07/2026 16:11 | 169 | 30.27 |
| 08/07/2026 16:11 | 31 | 30.27 |
| 08/07/2026 16:11 | 12 | 30.28 |
| 08/07/2026 16:11 | 10 | 30.29 |
| 08/07/2026 16:11 | 6 | 30.30 |
| 08/07/2026 16:11 | 51 | 30.29 |
| 08/07/2026 16:11 | 1 | 30.28 |
| 08/07/2026 16:11 | 1 | 30.275 |
| 08/07/2026 16:11 | 1 | 30.28 |
| 08/07/2026 16:11 | 38 | 30.27 |
| 08/07/2026 16:10 | 1 | 30.25 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 30 | 30.24 |
| 08/07/2026 16:10 | 10 | 30.24 |
| 08/07/2026 16:10 | 200 | 30.23 |
| 08/07/2026 16:10 | 450 | 30.235 |
| 08/07/2026 16:10 | 450 | 30.235 |
| 08/07/2026 16:10 | 200 | 30.23 |
| 08/07/2026 16:10 | 200 | 30.23 |
| 08/07/2026 16:10 | 200 | 30.23 |
| 08/07/2026 16:10 | 10 | 30.23 |
| 08/07/2026 16:10 | 148 | 30.23 |
| 08/07/2026 16:10 | 1 | 30.23 |
| 08/07/2026 16:10 | 1 | 30.23 |
| 08/07/2026 16:10 | 46 | 30.23 |
| 08/07/2026 16:10 | 1 | 30.23 |
| 08/07/2026 16:10 | 10 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.23 |
| 08/07/2026 16:10 | 1 | 30.23 |
| 08/07/2026 16:10 | 1 | 30.23 |
| 08/07/2026 16:10 | 100 | 30.24 |
| 08/07/2026 16:10 | 106 | 30.24 |
| 08/07/2026 16:10 | 10 | 30.24 |
| 08/07/2026 16:10 | 10 | 30.24 |
| 08/07/2026 16:10 | 84 | 30.24 |
| 08/07/2026 16:10 | 10 | 30.24 |
| 08/07/2026 16:10 | 90 | 30.24 |
| 08/07/2026 16:10 | 84 | 30.24 |
| 08/07/2026 16:10 | 100 | 30.25 |
| 08/07/2026 16:10 | 6 | 30.255 |
| 08/07/2026 16:10 | 23 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 80 | 30.24 |
| 08/07/2026 16:10 | 10 | 30.24 |
| 08/07/2026 16:10 | 10 | 30.25 |
| 08/07/2026 16:10 | 100 | 30.24 |
| 08/07/2026 16:10 | 100 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 100 | 30.24 |
| 08/07/2026 16:10 | 60 | 30.24 |
| 08/07/2026 16:10 | 190 | 30.24 |
| 08/07/2026 16:10 | 10 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.23 |
| 08/07/2026 16:10 | 8 | 30.23 |
| 08/07/2026 16:10 | 28 | 30.23 |
| 08/07/2026 16:10 | 18 | 30.23 |
| 08/07/2026 16:10 | 1 | 30.23 |
| 08/07/2026 16:10 | 40 | 30.24 |
| 08/07/2026 16:10 | 40 | 30.24 |
| 08/07/2026 16:10 | 28 | 30.24 |
| 08/07/2026 16:10 | 100 | 30.24 |
| 08/07/2026 16:10 | 132 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 100 | 30.24 |
| 08/07/2026 16:10 | 90 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 351 | 30.25 |
| 08/07/2026 16:10 | 2 | 30.25 |
| 08/07/2026 16:10 | 100 | 30.25 |
| 08/07/2026 16:10 | 8 | 30.25 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 8 | 30.25 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.24 |
| 08/07/2026 16:10 | 1 | 30.26 |
| 08/07/2026 16:10 | 5 | 30.26 |
| 08/07/2026 16:10 | 95 | 30.26 |
| 08/07/2026 16:10 | 44 | 30.27 |
| 08/07/2026 16:10 | 56 | 30.27 |
| 08/07/2026 16:10 | 200 | 30.27 |
| 08/07/2026 16:10 | 34 | 30.28 |
| 08/07/2026 16:10 | 53 | 30.28 |
| 08/07/2026 16:10 | 1 | 30.28 |
| 08/07/2026 16:10 | 100 | 30.28 |
| 08/07/2026 16:10 | 10 | 30.29 |
| 08/07/2026 16:10 | 79 | 30.29 |
| 08/07/2026 16:10 | 50 | 30.29 |
| 08/07/2026 16:10 | 100 | 30.29 |
| 08/07/2026 16:10 | 50 | 30.29 |
| 08/07/2026 16:10 | 41 | 30.29 |
| 08/07/2026 16:10 | 50 | 30.29 |
| 08/07/2026 16:10 | 19 | 30.29 |
| 08/07/2026 16:10 | 1 | 30.29 |
| 08/07/2026 16:10 | 10 | 30.29 |
| 08/07/2026 16:10 | 41 | 30.29 |
| 08/07/2026 16:10 | 50 | 30.29 |
| 08/07/2026 16:10 | 50 | 30.29 |
| 08/07/2026 16:10 | 100 | 30.29 |
| 08/07/2026 16:10 | 100 | 30.29 |
| 08/07/2026 16:10 | 1 | 30.29 |
| 08/07/2026 16:10 | 59 | 30.29 |
| 08/07/2026 16:10 | 40 | 30.29 |
| 08/07/2026 16:10 | 1 | 30.29 |
| 08/07/2026 16:10 | 99 | 30.29 |
| 08/07/2026 16:10 | 1 | 30.29 |
| 08/07/2026 16:10 | 10 | 30.29 |
| 08/07/2026 16:10 | 21 | 30.29 |
| 08/07/2026 16:10 | 79 | 30.29 |
| 08/07/2026 16:10 | 8 | 30.28 |
| 08/07/2026 16:10 | 34 | 30.28 |
| 08/07/2026 16:10 | 8 | 30.275 |
| 08/07/2026 16:10 | 100 | 30.275 |
| 08/07/2026 16:10 | 100 | 30.275 |
| 08/07/2026 16:10 | 12 | 30.28 |
| 08/07/2026 16:10 | 42 | 30.28 |
| 08/07/2026 16:10 | 32 | 30.28 |
| 08/07/2026 16:10 | 68 | 30.28 |
| 08/07/2026 16:10 | 32 | 30.28 |
| 08/07/2026 16:10 | 100 | 30.275 |
| 08/07/2026 16:10 | 324 | 30.27 |
| 08/07/2026 16:10 | 76 | 30.27 |
| 08/07/2026 16:10 | 24 | 30.27 |
| 08/07/2026 16:10 | 8 | 30.27 |
| 08/07/2026 16:10 | 15 | 30.27 |
| 08/07/2026 16:10 | 120 | 30.27 |
| 08/07/2026 16:10 | 100 | 30.27 |
| 08/07/2026 16:10 | 14 | 30.26 |
| 08/07/2026 16:10 | 38 | 30.26 |
| 08/07/2026 16:10 | 1 | 30.26 |
| 08/07/2026 16:10 | 1 | 30.26 |
| 08/07/2026 16:09 | 1 | 30.26 |
| 08/07/2026 16:09 | 5 | 30.25 |
| 08/07/2026 16:09 | 100 | 30.25 |
| 08/07/2026 16:09 | 8 | 30.25 |
| 08/07/2026 16:09 | 1 | 30.24 |
| 08/07/2026 16:09 | 32 | 30.25 |
| 08/07/2026 16:09 | 4 | 30.25 |
| 08/07/2026 16:09 | 8 | 30.25 |
| 08/07/2026 16:09 | 2 | 30.24 |
| 08/07/2026 16:09 | 120 | 30.25 |
| 08/07/2026 16:09 | 20 | 30.24 |
| 08/07/2026 16:09 | 1 | 30.23 |
| 08/07/2026 16:09 | 2 | 30.23 |
| 08/07/2026 16:09 | 1 | 30.23 |
| 08/07/2026 16:09 | 2 | 30.22 |
| 08/07/2026 16:09 | 100 | 30.22 |
| 08/07/2026 16:09 | 100 | 30.22 |
| 08/07/2026 16:09 | 10 | 30.22 |
| 08/07/2026 16:09 | 1 | 30.22 |
| 08/07/2026 16:09 | 46 | 30.23 |
| 08/07/2026 16:09 | 1 | 30.23 |
| 08/07/2026 16:09 | 2 | 30.23 |
| 08/07/2026 16:09 | 1 | 30.23 |
| 08/07/2026 16:09 | 100 | 30.23 |
| 08/07/2026 16:09 | 6 | 30.23 |
| 08/07/2026 16:09 | 2 | 30.23 |
| 08/07/2026 16:09 | 76 | 30.22 |
| 08/07/2026 16:09 | 10 | 30.22 |
| 08/07/2026 16:09 | 7 | 30.21 |
| 08/07/2026 16:09 | 93 | 30.21 |
| 08/07/2026 16:09 | 50 | 30.21 |
| 08/07/2026 16:09 | 100 | 30.21 |
| 08/07/2026 16:09 | 450 | 30.21 |
| 08/07/2026 16:09 | 92 | 30.21 |
| 08/07/2026 16:09 | 1 | 30.21 |
| 08/07/2026 16:09 | 2 | 30.21 |
| 08/07/2026 16:09 | 1 | 30.21 |
| 08/07/2026 16:09 | 2 | 30.21 |
| 08/07/2026 16:09 | 2 | 30.21 |
| 08/07/2026 16:09 | 16 | 30.22 |
| 08/07/2026 16:09 | 84 | 30.22 |
| 08/07/2026 16:09 | 16 | 30.22 |
| 08/07/2026 16:09 | 200 | 30.22 |
| 08/07/2026 16:09 | 10 | 30.22 |
| 08/07/2026 16:09 | 100 | 30.22 |
| 08/07/2026 16:09 | 18 | 30.22 |
| 08/07/2026 16:09 | 1 | 30.22 |
| 08/07/2026 16:09 | 75 | 30.22 |
| 08/07/2026 16:09 | 2 | 30.23 |
| 08/07/2026 16:09 | 63 | 30.23 |
| 08/07/2026 16:09 | 2 | 30.22 |
| 08/07/2026 16:09 | 2 | 30.22 |
| 08/07/2026 16:09 | 2 | 30.22 |
| 08/07/2026 16:09 | 4 | 30.23 |
| 08/07/2026 16:09 | 2 | 30.23 |
| 08/07/2026 16:09 | 90 | 30.23 |
| 08/07/2026 16:09 | 1 | 30.23 |
| 08/07/2026 16:09 | 1 | 30.23 |
| 08/07/2026 16:09 | 1 | 30.23 |
| 08/07/2026 16:09 | 15 | 30.24 |
| 08/07/2026 16:09 | 4 | 30.24 |
| 08/07/2026 16:09 | 663 | 30.25 |
| 08/07/2026 16:09 | 265 | 30.25 |
| 08/07/2026 16:09 | 372 | 30.25 |
| 08/07/2026 16:09 | 1 | 30.25 |
| 08/07/2026 16:09 | 100 | 30.25 |
| 08/07/2026 16:09 | 100 | 30.25 |
| 08/07/2026 16:09 | 100 | 30.25 |
| 08/07/2026 16:09 | 100 | 30.26 |
| 08/07/2026 16:09 | 100 | 30.26 |
| 08/07/2026 16:09 | 85 | 30.26 |
| 08/07/2026 16:09 | 15 | 30.26 |
| 08/07/2026 16:09 | 89 | 30.26 |
| 08/07/2026 16:09 | 1 | 30.26 |
| 08/07/2026 16:09 | 1 | 30.26 |
| 08/07/2026 16:09 | 37 | 30.27 |
| 08/07/2026 16:09 | 8 | 30.27 |
| 08/07/2026 16:09 | 55 | 30.27 |
| 08/07/2026 16:09 | 2 | 30.26 |
| 08/07/2026 16:09 | 1 | 30.26 |
| 08/07/2026 16:09 | 2 | 30.26 |
| 08/07/2026 16:09 | 1 | 30.26 |
| 08/07/2026 16:09 | 2 | 30.26 |
| 08/07/2026 16:09 | 1 | 30.26 |
| 08/07/2026 16:09 | 83 | 30.27 |
| 08/07/2026 16:09 | 7 | 30.27 |
| 08/07/2026 16:09 | 98 | 30.27 |
| 08/07/2026 16:09 | 2 | 30.27 |
| 08/07/2026 16:09 | 100 | 30.27 |
| 08/07/2026 16:09 | 5 | 30.27 |
| 08/07/2026 16:09 | 90 | 30.27 |
| 08/07/2026 16:09 | 1 | 30.27 |
| 08/07/2026 16:09 | 2 | 30.27 |
| 08/07/2026 16:09 | 94 | 30.28 |
| 08/07/2026 16:09 | 1 | 30.27 |
| 08/07/2026 16:09 | 1 | 30.27 |
| 08/07/2026 16:09 | 98 | 30.28 |
| 08/07/2026 16:09 | 55 | 30.29 |
| 08/07/2026 16:09 | 10 | 30.29 |
| 08/07/2026 16:09 | 1 | 30.28 |
| 08/07/2026 16:09 | 1 | 30.28 |
| 08/07/2026 16:09 | 2 | 30.28 |
| 08/07/2026 16:09 | 1 | 30.28 |
| 08/07/2026 16:09 | 1 | 30.27 |
| 08/07/2026 16:09 | 1 | 30.27 |
| 08/07/2026 16:09 | 2 | 30.27 |
| 08/07/2026 16:09 | 90 | 30.27 |
| 08/07/2026 16:09 | 1 | 30.27 |
| 08/07/2026 16:09 | 1 | 30.27 |
| 08/07/2026 16:09 | 100 | 30.28 |
| 08/07/2026 16:09 | 100 | 30.28 |
| 08/07/2026 16:09 | 175 | 30.28 |
| 08/07/2026 16:09 | 100 | 30.28 |
| 08/07/2026 16:09 | 76 | 30.28 |
| 08/07/2026 16:09 | 1 | 30.28 |
| 08/07/2026 16:09 | 2 | 30.28 |
| 08/07/2026 16:09 | 1 | 30.28 |
| 08/07/2026 16:09 | 20 | 30.29 |
| 08/07/2026 16:09 | 69 | 30.29 |
| 08/07/2026 16:09 | 1 | 30.29 |
| 08/07/2026 16:09 | 10 | 30.29 |
| 08/07/2026 16:09 | 1 | 30.28 |
| 08/07/2026 16:09 | 1 | 30.28 |
| 08/07/2026 16:09 | 1 | 30.28 |
| 08/07/2026 16:08 | 2 | 30.28 |
| 08/07/2026 16:08 | 1 | 30.28 |
| 08/07/2026 16:08 | 1 | 30.28 |
| 08/07/2026 16:08 | 2 | 30.28 |
| 08/07/2026 16:08 | 1 | 30.28 |
| 08/07/2026 16:08 | 1 | 30.28 |
| 08/07/2026 16:08 | 2 | 30.28 |
| 08/07/2026 16:08 | 7 | 30.28 |
| 08/07/2026 16:08 | 393 | 30.28 |
| 08/07/2026 16:08 | 402 | 30.28 |
| 08/07/2026 16:08 | 1 | 30.28 |
| 08/07/2026 16:08 | 2 | 30.28 |
| 08/07/2026 16:08 | 1 | 30.28 |
| 08/07/2026 16:08 | 1 | 30.28 |
| 08/07/2026 16:08 | 11 | 30.30 |
| 08/07/2026 16:08 | 76 | 30.30 |
| 08/07/2026 16:08 | 40 | 30.30 |
| 08/07/2026 16:08 | 6 | 30.30 |
| 08/07/2026 16:08 | 47 | 30.29 |
| 08/07/2026 16:08 | 200 | 30.29 |
| 08/07/2026 16:08 | 12 | 30.29 |
| 08/07/2026 16:08 | 47 | 30.29 |
| 08/07/2026 16:08 | 3 | 30.29 |
| 08/07/2026 16:08 | 97 | 30.29 |
| 08/07/2026 16:08 | 3 | 30.29 |
| 08/07/2026 16:08 | 7 | 30.29 |
| 08/07/2026 16:08 | 100 | 30.29 |
| 08/07/2026 16:08 | 12 | 30.28 |
| 08/07/2026 16:08 | 100 | 30.28 |
| 08/07/2026 16:08 | 100 | 30.28 |
| 08/07/2026 16:08 | 100 | 30.28 |
| 08/07/2026 16:08 | 13 | 30.28 |
| 08/07/2026 16:08 | 1 | 30.28 |
| 08/07/2026 16:08 | 2 | 30.28 |
| 08/07/2026 16:08 | 1 | 30.28 |
| 08/07/2026 16:08 | 2 | 30.28 |
| 08/07/2026 16:08 | 1 | 30.28 |
| 08/07/2026 16:08 | 97 | 30.29 |
| 08/07/2026 16:08 | 3 | 30.29 |
| 08/07/2026 16:08 | 7 | 30.29 |
| 08/07/2026 16:08 | 11 | 30.29 |
| 08/07/2026 16:08 | 100 | 30.29 |
| 08/07/2026 16:08 | 99 | 30.29 |
| 08/07/2026 16:08 | 1 | 30.29 |
| 08/07/2026 16:08 | 30 | 30.30 |
| 08/07/2026 16:08 | 1 | 30.30 |
| 08/07/2026 16:08 | 51 | 30.30 |
| 08/07/2026 16:08 | 1 | 30.30 |
| 08/07/2026 16:08 | 51 | 30.30 |
| 08/07/2026 16:08 | 200 | 30.30 |
| 08/07/2026 16:08 | 97 | 30.30 |
| 08/07/2026 16:08 | 2 | 30.30 |
| 08/07/2026 16:08 | 1 | 30.30 |
| 08/07/2026 16:08 | 24 | 30.31 |
| 08/07/2026 16:08 | 38 | 30.31 |
| 08/07/2026 16:08 | 38 | 30.31 |
| 08/07/2026 16:08 | 52 | 30.31 |
| 08/07/2026 16:08 | 97 | 30.31 |
| 08/07/2026 16:08 | 2 | 30.31 |
| 08/07/2026 16:08 | 1 | 30.31 |
| 08/07/2026 16:08 | 52 | 30.32 |
| 08/07/2026 16:08 | 20 | 30.32 |
| 08/07/2026 16:08 | 51 | 30.32 |
| 08/07/2026 16:08 | 200 | 30.31 |
| 08/07/2026 16:08 | 110 | 30.31 |
| 08/07/2026 16:08 | 100 | 30.31 |
| 08/07/2026 16:08 | 100 | 30.31 |
| 08/07/2026 16:08 | 38 | 30.30 |
| 08/07/2026 16:08 | 38 | 30.30 |
| 08/07/2026 16:08 | 100 | 30.30 |
| 08/07/2026 16:08 | 100 | 30.30 |
| 08/07/2026 16:08 | 600 | 30.30 |
| 08/07/2026 16:08 | 100 | 30.30 |
| 08/07/2026 16:08 | 100 | 30.30 |
| 08/07/2026 16:08 | 100 | 30.30 |
| 08/07/2026 16:08 | 38 | 30.30 |
| 08/07/2026 16:08 | 38 | 30.30 |
| 08/07/2026 16:08 | 100 | 30.30 |
| 08/07/2026 16:08 | 38 | 30.30 |
| 08/07/2026 16:08 | 4 | 30.30 |
| 08/07/2026 16:08 | 100 | 30.30 |
| 08/07/2026 16:08 | 6 | 30.30 |
| 08/07/2026 16:08 | 100 | 30.30 |
| 08/07/2026 16:08 | 110 | 30.30 |
| 08/07/2026 16:08 | 9 | 30.30 |
| 08/07/2026 16:08 | 100 | 30.30 |
| 08/07/2026 16:08 | 100 | 30.30 |
| 08/07/2026 16:08 | 100 | 30.30 |
| 08/07/2026 16:08 | 100 | 30.31 |
| 08/07/2026 16:08 | 200 | 30.31 |
| 08/07/2026 16:08 | 9 | 30.31 |
| 08/07/2026 16:08 | 32 | 30.31 |
| 08/07/2026 16:08 | 100 | 30.31 |
| 08/07/2026 16:08 | 90 | 30.31 |
| 08/07/2026 16:08 | 28 | 30.31 |
| 08/07/2026 16:08 | 13 | 30.31 |
| 08/07/2026 16:08 | 37 | 30.31 |
| 08/07/2026 16:08 | 63 | 30.31 |
| 08/07/2026 16:08 | 37 | 30.31 |
| 08/07/2026 16:08 | 13 | 30.31 |
| 08/07/2026 16:08 | 37 | 30.31 |
| 08/07/2026 16:08 | 100 | 30.31 |
| 08/07/2026 16:08 | 287 | 30.31 |
| 08/07/2026 16:08 | 2 | 30.31 |
| 08/07/2026 16:08 | 1 | 30.31 |
| 08/07/2026 16:08 | 2 | 30.31 |
| 08/07/2026 16:08 | 2 | 30.31 |
| 08/07/2026 16:08 | 1 | 30.31 |
| 08/07/2026 16:08 | 2 | 30.31 |
| 08/07/2026 16:08 | 1 | 30.31 |
| 08/07/2026 16:08 | 2 | 30.31 |
| 08/07/2026 16:08 | 49 | 30.31 |
| 08/07/2026 16:08 | 91 | 30.31 |
| 08/07/2026 16:08 | 50 | 30.31 |
| 08/07/2026 16:08 | 59 | 30.31 |
| 08/07/2026 16:08 | 31 | 30.31 |
| 08/07/2026 16:08 | 1 | 30.31 |
| 08/07/2026 16:08 | 2 | 30.31 |
| 08/07/2026 16:08 | 100 | 30.31 |
| 08/07/2026 16:08 | 34 | 30.31 |
| 08/07/2026 16:08 | 100 | 30.31 |
| 08/07/2026 16:08 | 202 | 30.31 |
| 08/07/2026 16:08 | 98 | 30.31 |
| 08/07/2026 16:08 | 2 | 30.31 |
| 08/07/2026 16:08 | 80 | 30.32 |
| 08/07/2026 16:08 | 20 | 30.32 |
| 08/07/2026 16:08 | 90 | 30.32 |
| 08/07/2026 16:08 | 19 | 30.32 |
| 08/07/2026 16:08 | 68 | 30.32 |
| 08/07/2026 16:08 | 2 | 30.32 |
| 08/07/2026 16:08 | 100 | 30.33 |
| 08/07/2026 16:08 | 76 | 30.33 |
| 08/07/2026 16:08 | 1200 | 30.33 |
| 08/07/2026 16:08 | 4 | 30.33 |
| 08/07/2026 16:08 | 4 | 30.33 |
| 08/07/2026 16:08 | 2 | 30.32 |
| 08/07/2026 16:08 | 1 | 30.33 |
| 08/07/2026 16:08 | 24 | 30.33 |
| 08/07/2026 16:08 | 1 | 30.32 |
| 08/07/2026 16:08 | 2 | 30.32 |
| 08/07/2026 16:08 | 2 | 30.32 |
| 08/07/2026 16:08 | 1 | 30.32 |
| 08/07/2026 16:08 | 2 | 30.32 |
| 08/07/2026 16:08 | 1 | 30.32 |
| 08/07/2026 16:08 | 1 | 30.32 |
| 08/07/2026 16:08 | 1 | 30.32 |
| 08/07/2026 16:08 | 1 | 30.33 |
| 08/07/2026 16:08 | 79 | 30.33 |
| 08/07/2026 16:08 | 1 | 30.33 |
| 08/07/2026 16:08 | 1 | 30.32 |
| 08/07/2026 16:08 | 2 | 30.32 |
| 08/07/2026 16:08 | 1 | 30.32 |
| 08/07/2026 16:08 | 2 | 30.32 |
| 08/07/2026 16:08 | 2 | 30.32 |
| 08/07/2026 16:08 | 1 | 30.32 |
| 08/07/2026 16:08 | 1 | 30.32 |
| 08/07/2026 16:08 | 2 | 30.32 |
| 08/07/2026 16:08 | 20 | 30.33 |
| 08/07/2026 16:08 | 20 | 30.33 |
| 08/07/2026 16:08 | 1 | 30.32 |
| 08/07/2026 16:08 | 33 | 30.32 |
| 08/07/2026 16:08 | 100 | 30.32 |
| 08/07/2026 16:08 | 100 | 30.32 |
| 08/07/2026 16:08 | 31 | 30.31 |
| 08/07/2026 16:08 | 69 | 30.31 |
| 08/07/2026 16:08 | 20 | 30.31 |
| 08/07/2026 16:08 | 100 | 30.31 |
| 08/07/2026 16:08 | 4 | 30.31 |
| 08/07/2026 16:08 | 2 | 30.30 |
| 08/07/2026 16:08 | 2 | 30.30 |
| 08/07/2026 16:07 | 2 | 30.30 |
| 08/07/2026 16:07 | 1 | 30.30 |
| 08/07/2026 16:07 | 2 | 30.30 |
| 08/07/2026 16:07 | 2 | 30.30 |
| 08/07/2026 16:07 | 2 | 30.32 |
| 08/07/2026 16:07 | 2 | 30.32 |
| 08/07/2026 16:07 | 14 | 30.32 |
| 08/07/2026 16:07 | 38 | 30.32 |
| 08/07/2026 16:07 | 4 | 30.32 |
| 08/07/2026 16:07 | 2 | 30.31 |
| 08/07/2026 16:07 | 2 | 30.32 |
| 08/07/2026 16:07 | 39 | 30.33 |
| 08/07/2026 16:07 | 51 | 30.33 |
| 08/07/2026 16:07 | 100 | 30.33 |
| 08/07/2026 16:07 | 100 | 30.33 |
| 08/07/2026 16:07 | 51 | 30.33 |
| 08/07/2026 16:07 | 43 | 30.33 |
| 08/07/2026 16:07 | 2 | 30.33 |
| 08/07/2026 16:07 | 100 | 30.34 |
| 08/07/2026 16:07 | 2 | 30.33 |
| 08/07/2026 16:07 | 2 | 30.33 |
| 08/07/2026 16:07 | 27 | 30.34 |
| 08/07/2026 16:07 | 2 | 30.34 |
| 08/07/2026 16:07 | 2 | 30.34 |
| 08/07/2026 16:07 | 2 | 30.34 |
| 08/07/2026 16:07 | 33 | 30.34 |
| 08/07/2026 16:07 | 33 | 30.34 |
| 08/07/2026 16:07 | 198 | 30.34 |
| 08/07/2026 16:07 | 2 | 30.34 |
| 08/07/2026 16:07 | 100 | 30.345 |
| 08/07/2026 16:07 | 1 | 30.345 |
| 08/07/2026 16:07 | 34 | 30.35 |
| 08/07/2026 16:07 | 33 | 30.35 |
| 08/07/2026 16:07 | 33 | 30.35 |
| 08/07/2026 16:07 | 600 | 30.35 |
| 08/07/2026 16:07 | 10 | 30.35 |
| 08/07/2026 16:07 | 100 | 30.35 |
| 08/07/2026 16:07 | 33 | 30.35 |
| 08/07/2026 16:07 | 59 | 30.35 |
| 08/07/2026 16:07 | 41 | 30.35 |
| 08/07/2026 16:07 | 100 | 30.35 |
| 08/07/2026 16:07 | 200 | 30.35 |
| 08/07/2026 16:07 | 20 | 30.35 |
| 08/07/2026 16:07 | 39 | 30.355 |
| 08/07/2026 16:07 | 99 | 30.36 |
| 08/07/2026 16:07 | 42 | 30.36 |
| 08/07/2026 16:07 | 99 | 30.36 |
| 08/07/2026 16:07 | 1 | 30.36 |
| 08/07/2026 16:07 | 1 | 30.36 |
| 08/07/2026 16:07 | 1 | 30.36 |
| 08/07/2026 16:07 | 1 | 30.36 |
| 08/07/2026 16:07 | 1 | 30.36 |
| 08/07/2026 16:07 | 1 | 30.36 |
| 08/07/2026 16:07 | 1 | 30.36 |
| 08/07/2026 16:07 | 1 | 30.36 |
| 08/07/2026 16:07 | 1 | 30.36 |
| 08/07/2026 16:07 | 1 | 30.36 |
| 08/07/2026 16:07 | 1 | 30.36 |
| 08/07/2026 16:07 | 1 | 30.35 |
| 08/07/2026 16:07 | 1 | 30.35 |
| 08/07/2026 16:07 | 3 | 30.34 |
| 08/07/2026 16:07 | 50 | 30.35 |
| 08/07/2026 16:07 | 1 | 30.33 |
| 08/07/2026 16:07 | 73 | 30.33 |
| 08/07/2026 16:07 | 1 | 30.33 |
| 08/07/2026 16:07 | 2 | 30.32 |
| 08/07/2026 16:07 | 100 | 30.33 |
| 08/07/2026 16:07 | 2 | 30.34 |
| 08/07/2026 16:07 | 3 | 30.34 |
| 08/07/2026 16:07 | 1 | 30.34 |
| 08/07/2026 16:07 | 4 | 30.345 |
| 08/07/2026 16:07 | 27 | 30.34 |
| 08/07/2026 16:07 | 1 | 30.35 |
| 08/07/2026 16:07 | 3 | 30.35 |
| 08/07/2026 16:07 | 1 | 30.35 |
| 08/07/2026 16:07 | 40 | 30.35 |
| 08/07/2026 16:07 | 1 | 30.35 |
| 08/07/2026 16:07 | 44 | 30.35 |
| 08/07/2026 16:07 | 1 | 30.35 |
| 08/07/2026 16:07 | 1 | 30.35 |
| 08/07/2026 16:07 | 45 | 30.35 |
| 08/07/2026 16:07 | 100 | 30.35 |
| 08/07/2026 16:07 | 1 | 30.34 |
| 08/07/2026 16:07 | 1 | 30.34 |
| 08/07/2026 16:07 | 100 | 30.345 |
| 08/07/2026 16:07 | 38 | 30.34 |
| 08/07/2026 16:07 | 22 | 30.34 |
| 08/07/2026 16:07 | 5 | 30.34 |
| 08/07/2026 16:07 | 1 | 30.34 |
| 08/07/2026 16:07 | 1 | 30.34 |
| 08/07/2026 16:07 | 100 | 30.33 |
| 08/07/2026 16:07 | 52 | 30.33 |
| 08/07/2026 16:07 | 76 | 30.33 |
| 08/07/2026 16:07 | 5 | 30.33 |
| 08/07/2026 16:07 | 100 | 30.33 |
| 08/07/2026 16:07 | 13 | 30.33 |
| 08/07/2026 16:07 | 1 | 30.33 |
| 08/07/2026 16:07 | 76 | 30.32 |
| 08/07/2026 16:07 | 100 | 30.32 |
| 08/07/2026 16:07 | 100 | 30.32 |
| 08/07/2026 16:07 | 1 | 30.31 |
| 08/07/2026 16:07 | 100 | 30.31 |
| 08/07/2026 16:07 | 100 | 30.31 |
| 08/07/2026 16:07 | 38 | 30.31 |
| 08/07/2026 16:07 | 12 | 30.31 |
| 08/07/2026 16:07 | 100 | 30.31 |
| 08/07/2026 16:07 | 198 | 30.31 |
| 08/07/2026 16:07 | 1 | 30.31 |
| 08/07/2026 16:07 | 1 | 30.31 |
| 08/07/2026 16:07 | 14 | 30.31 |
| 08/07/2026 16:07 | 10 | 30.31 |
| 08/07/2026 16:07 | 11 | 30.31 |
| 08/07/2026 16:07 | 3 | 30.31 |
| 08/07/2026 16:07 | 100 | 30.315 |
| 08/07/2026 16:07 | 24 | 30.31 |
| 08/07/2026 16:07 | 100 | 30.31 |
| 08/07/2026 16:07 | 71 | 30.31 |
| 08/07/2026 16:07 | 29 | 30.31 |
| 08/07/2026 16:07 | 38 | 30.31 |
| 08/07/2026 16:07 | 100 | 30.31 |
| 08/07/2026 16:07 | 20 | 30.31 |
| 08/07/2026 16:07 | 24 | 30.31 |
| 08/07/2026 16:07 | 38 | 30.31 |
| 08/07/2026 16:07 | 38 | 30.31 |
| 08/07/2026 16:07 | 62 | 30.31 |
| 08/07/2026 16:07 | 25 | 30.31 |
| 08/07/2026 16:07 | 13 | 30.31 |
| 08/07/2026 16:07 | 100 | 30.31 |
| 08/07/2026 16:07 | 100 | 30.31 |
| 08/07/2026 16:07 | 38 | 30.31 |
| 08/07/2026 16:07 | 38 | 30.31 |
| 08/07/2026 16:07 | 100 | 30.31 |
| 08/07/2026 16:07 | 101 | 30.31 |
| 08/07/2026 16:07 | 97 | 30.31 |
| 08/07/2026 16:07 | 1 | 30.31 |
| 08/07/2026 16:07 | 249 | 30.32 |
| 08/07/2026 16:07 | 100 | 30.32 |
| 08/07/2026 16:07 | 2 | 30.31 |
| 08/07/2026 16:06 | 1 | 30.32 |
| 08/07/2026 16:06 | 100 | 30.32 |
| 08/07/2026 16:06 | 1 | 30.32 |
| 08/07/2026 16:06 | 1 | 30.32 |
| 08/07/2026 16:06 | 1 | 30.32 |
| 08/07/2026 16:06 | 1 | 30.32 |
| 08/07/2026 16:06 | 1 | 30.32 |
| 08/07/2026 16:06 | 1 | 30.32 |
| 08/07/2026 16:06 | 1 | 30.32 |
| 08/07/2026 16:06 | 1 | 30.32 |
| 08/07/2026 16:06 | 6 | 30.33 |
| 08/07/2026 16:06 | 1 | 30.32 |
| 08/07/2026 16:06 | 96 | 30.33 |
| 08/07/2026 16:06 | 120 | 30.33 |
| 08/07/2026 16:06 | 90 | 30.32 |
| 08/07/2026 16:06 | 1 | 30.32 |
| 08/07/2026 16:06 | 2 | 30.325 |
| 08/07/2026 16:06 | 2 | 30.325 |
| 08/07/2026 16:06 | 100 | 30.33 |
| 08/07/2026 16:06 | 90 | 30.33 |
| 08/07/2026 16:06 | 60 | 30.34 |
| 08/07/2026 16:06 | 1 | 30.33 |
| 08/07/2026 16:06 | 1 | 30.33 |
| 08/07/2026 16:06 | 14 | 30.33 |
| 08/07/2026 16:06 | 10 | 30.33 |
| 08/07/2026 16:06 | 1 | 30.34 |
| 08/07/2026 16:06 | 47 | 30.34 |
| 08/07/2026 16:06 | 50 | 30.34 |
| 08/07/2026 16:06 | 1 | 30.34 |
| 08/07/2026 16:06 | 1 | 30.34 |
| 08/07/2026 16:06 | 1 | 30.34 |
| 08/07/2026 16:06 | 1 | 30.34 |
| 08/07/2026 16:06 | 1 | 30.35 |
| 08/07/2026 16:06 | 100 | 30.36 |
| 08/07/2026 16:06 | 16 | 30.36 |
| 08/07/2026 16:06 | 100 | 30.37 |
| 08/07/2026 16:06 | 100 | 30.37 |
| 08/07/2026 16:06 | 46 | 30.37 |
| 08/07/2026 16:06 | 5 | 30.375 |
| 08/07/2026 16:06 | 32 | 30.375 |
| 08/07/2026 16:06 | 228 | 30.375 |
| 08/07/2026 16:06 | 222 | 30.375 |
| 08/07/2026 16:06 | 100 | 30.38 |
| 08/07/2026 16:06 | 46 | 30.38 |
| 08/07/2026 16:06 | 100 | 30.37 |
| 08/07/2026 16:06 | 2 | 30.37 |
| 08/07/2026 16:06 | 85 | 30.37 |
| 08/07/2026 16:06 | 5 | 30.37 |
| 08/07/2026 16:06 | 1 | 30.36 |
| 08/07/2026 16:06 | 300 | 30.37 |
| 08/07/2026 16:06 | 100 | 30.37 |
| 08/07/2026 16:06 | 100 | 30.38 |
| 08/07/2026 16:06 | 100 | 30.38 |
| 08/07/2026 16:06 | 50 | 30.38 |
| 08/07/2026 16:06 | 78 | 30.37 |
| 08/07/2026 16:06 | 1 | 30.36 |
| 08/07/2026 16:06 | 1 | 30.36 |
| 08/07/2026 16:06 | 1 | 30.36 |
| 08/07/2026 16:06 | 1 | 30.36 |
| 08/07/2026 16:06 | 1 | 30.36 |
| 08/07/2026 16:06 | 22 | 30.37 |
| 08/07/2026 16:06 | 100 | 30.38 |
| 08/07/2026 16:06 | 200 | 30.38 |
| 08/07/2026 16:06 | 100 | 30.39 |
| 08/07/2026 16:06 | 7 | 30.39 |
| 08/07/2026 16:06 | 100 | 30.39 |
| 08/07/2026 16:06 | 1 | 30.39 |
| 08/07/2026 16:06 | 39 | 30.40 |
| 08/07/2026 16:06 | 10 | 30.40 |
| 08/07/2026 16:06 | 100 | 30.40 |
| 08/07/2026 16:06 | 200 | 30.40 |
| 08/07/2026 16:06 | 100 | 30.40 |
| 08/07/2026 16:06 | 33 | 30.40 |
| 08/07/2026 16:06 | 5 | 30.40 |
| 08/07/2026 16:06 | 38 | 30.40 |
| 08/07/2026 16:06 | 1 | 30.39 |
| 08/07/2026 16:06 | 1 | 30.39 |
| 08/07/2026 16:06 | 200 | 30.39 |
| 08/07/2026 16:06 | 200 | 30.39 |
| 08/07/2026 16:06 | 161 | 30.39 |
| 08/07/2026 16:06 | 33 | 30.39 |
| 08/07/2026 16:06 | 6 | 30.39 |
| 08/07/2026 16:06 | 1 | 30.39 |
| 08/07/2026 16:06 | 33 | 30.38 |
| 08/07/2026 16:06 | 1 | 30.37 |
| 08/07/2026 16:06 | 1 | 30.37 |
| 08/07/2026 16:06 | 76 | 30.38 |
| 08/07/2026 16:06 | 24 | 30.38 |
| 08/07/2026 16:06 | 76 | 30.38 |
| 08/07/2026 16:06 | 22 | 30.38 |
| 08/07/2026 16:06 | 1 | 30.38 |
| 08/07/2026 16:06 | 1 | 30.38 |
| 08/07/2026 16:05 | 48 | 30.39 |
| 08/07/2026 16:05 | 1 | 30.38 |
| 08/07/2026 16:05 | 1 | 30.39 |
| 08/07/2026 16:05 | 19 | 30.39 |
| 08/07/2026 16:05 | 100 | 30.40 |
| 08/07/2026 16:05 | 37 | 30.40 |
| 08/07/2026 16:05 | 16 | 30.40 |
| 08/07/2026 16:05 | 32 | 30.40 |
| 08/07/2026 16:05 | 49 | 30.40 |
| 08/07/2026 16:05 | 200 | 30.40 |
| 08/07/2026 16:05 | 100 | 30.40 |
| 08/07/2026 16:05 | 1 | 30.40 |
| 08/07/2026 16:05 | 48 | 30.40 |
| 08/07/2026 16:05 | 51 | 30.40 |
| 08/07/2026 16:05 | 49 | 30.40 |
| 08/07/2026 16:05 | 100 | 30.40 |
| 08/07/2026 16:05 | 16 | 30.40 |
| 08/07/2026 16:05 | 48 | 30.40 |
| 08/07/2026 16:05 | 100 | 30.40 |
| 08/07/2026 16:05 | 1 | 30.40 |
| 08/07/2026 16:05 | 33 | 30.40 |
| 08/07/2026 16:05 | 67 | 30.40 |
| 08/07/2026 16:05 | 49 | 30.40 |
| 08/07/2026 16:05 | 51 | 30.40 |
| 08/07/2026 16:05 | 49 | 30.40 |
| 08/07/2026 16:05 | 84 | 30.40 |
| 08/07/2026 16:05 | 16 | 30.40 |
| 08/07/2026 16:05 | 99 | 30.39 |
| 08/07/2026 16:05 | 100 | 30.39 |
| 08/07/2026 16:05 | 6 | 30.39 |
| 08/07/2026 16:05 | 300 | 30.40 |
| 08/07/2026 16:05 | 1 | 30.39 |
| 08/07/2026 16:05 | 1 | 30.39 |
| 08/07/2026 16:05 | 100 | 30.39 |
| 08/07/2026 16:05 | 100 | 30.39 |
| 08/07/2026 16:05 | 4 | 30.40 |
| 08/07/2026 16:05 | 1 | 30.40 |
| 08/07/2026 16:05 | 10 | 30.40 |
| 08/07/2026 16:05 | 200 | 30.395 |
| 08/07/2026 16:05 | 205 | 30.39 |
| 08/07/2026 16:05 | 100 | 30.40 |
| 08/07/2026 16:05 | 142 | 30.40 |
| 08/07/2026 16:05 | 1 | 30.40 |
| 08/07/2026 16:05 | 90 | 30.40 |
| 08/07/2026 16:05 | 64 | 30.40 |
| 08/07/2026 16:05 | 100 | 30.405 |
| 08/07/2026 16:05 | 1 | 30.40 |
| 08/07/2026 16:05 | 100 | 30.41 |
| 08/07/2026 16:05 | 5 | 30.41 |
| 08/07/2026 16:05 | 82 | 30.41 |
| 08/07/2026 16:05 | 10 | 30.41 |
| 08/07/2026 16:05 | 90 | 30.41 |
| 08/07/2026 16:05 | 1 | 30.40 |
| 08/07/2026 16:05 | 58 | 30.41 |
| 08/07/2026 16:05 | 42 | 30.41 |
| 08/07/2026 16:05 | 100 | 30.41 |
| 08/07/2026 16:05 | 1 | 30.40 |
| 08/07/2026 16:05 | 300 | 30.41 |
| 08/07/2026 16:05 | 100 | 30.41 |
| 08/07/2026 16:05 | 100 | 30.41 |
| 08/07/2026 16:05 | 1 | 30.41 |
| 08/07/2026 16:05 | 1 | 30.41 |
| 08/07/2026 16:05 | 100 | 30.42 |
| 08/07/2026 16:05 | 100 | 30.42 |
| 08/07/2026 16:05 | 100 | 30.42 |
| 08/07/2026 16:05 | 9 | 30.42 |
| 08/07/2026 16:05 | 1 | 30.42 |
| 08/07/2026 16:05 | 1 | 30.42 |
| 08/07/2026 16:05 | 100 | 30.43 |
| 08/07/2026 16:05 | 100 | 30.43 |
| 08/07/2026 16:05 | 8 | 30.43 |
| 08/07/2026 16:05 | 100 | 30.43 |
| 08/07/2026 16:05 | 100 | 30.43 |
| 08/07/2026 16:05 | 55 | 30.44 |
| 08/07/2026 16:05 | 84 | 30.44 |
| 08/07/2026 16:05 | 116 | 30.44 |
| 08/07/2026 16:05 | 100 | 30.43 |
| 08/07/2026 16:05 | 50 | 30.43 |
| 08/07/2026 16:05 | 100 | 30.425 |
| 08/07/2026 16:05 | 100 | 30.43 |
| 08/07/2026 16:05 | 200 | 30.43 |
| 08/07/2026 16:05 | 33 | 30.43 |
| 08/07/2026 16:05 | 50 | 30.43 |
| 08/07/2026 16:05 | 33 | 30.43 |
| 08/07/2026 16:05 | 100 | 30.43 |
| 08/07/2026 16:05 | 100 | 30.43 |
| 08/07/2026 16:05 | 100 | 30.43 |
| 08/07/2026 16:05 | 50 | 30.43 |
| 08/07/2026 16:05 | 100 | 30.43 |
| 08/07/2026 16:05 | 100 | 30.44 |
| 08/07/2026 16:05 | 50 | 30.44 |
| 08/07/2026 16:05 | 8 | 30.44 |
| 08/07/2026 16:05 | 33 | 30.44 |
| 08/07/2026 16:05 | 50 | 30.44 |
| 08/07/2026 16:05 | 33 | 30.44 |
| 08/07/2026 16:05 | 50 | 30.44 |
| 08/07/2026 16:05 | 100 | 30.44 |
| 08/07/2026 16:05 | 10 | 30.44 |
| 08/07/2026 16:05 | 50 | 30.44 |
| 08/07/2026 16:05 | 50 | 30.44 |
| 08/07/2026 16:05 | 100 | 30.44 |
| 08/07/2026 16:05 | 50 | 30.44 |
| 08/07/2026 16:05 | 50 | 30.44 |
| 08/07/2026 16:05 | 100 | 30.44 |
| 08/07/2026 16:05 | 100 | 30.44 |
| 08/07/2026 16:05 | 50 | 30.44 |
| 08/07/2026 16:05 | 100 | 30.44 |
| 08/07/2026 16:05 | 100 | 30.44 |
| 08/07/2026 16:05 | 10 | 30.44 |
| 08/07/2026 16:05 | 100 | 30.44 |
| 08/07/2026 16:05 | 100 | 30.44 |
| 08/07/2026 16:05 | 10 | 30.44 |
| 08/07/2026 16:05 | 12 | 30.46 |
| 08/07/2026 16:05 | 1 | 30.46 |
| 08/07/2026 16:05 | 1 | 30.44 |
| 08/07/2026 16:05 | 1 | 30.42 |
| 08/07/2026 16:05 | 100 | 30.43 |
| 08/07/2026 16:05 | 100 | 30.44 |
| 08/07/2026 16:05 | 10 | 30.44 |
| 08/07/2026 16:05 | 100 | 30.45 |
| 08/07/2026 16:05 | 19 | 30.45 |
| 08/07/2026 16:05 | 1 | 30.44 |
| 08/07/2026 16:05 | 400 | 30.45 |
| 08/07/2026 16:05 | 10 | 30.45 |
| 08/07/2026 16:05 | 100 | 30.45 |
| 08/07/2026 16:05 | 100 | 30.44 |
| 08/07/2026 16:05 | 1 | 30.43 |
| 08/07/2026 16:05 | 100 | 30.42 |
| 08/07/2026 16:05 | 1 | 30.41 |
| 08/07/2026 16:05 | 100 | 30.415 |
| 08/07/2026 16:05 | 100 | 30.42 |
| 08/07/2026 16:05 | 10 | 30.42 |
| 08/07/2026 16:05 | 11 | 30.42 |
| 08/07/2026 16:05 | 10 | 30.42 |
| 08/07/2026 16:05 | 100 | 30.42 |
| 08/07/2026 16:05 | 100 | 30.42 |
| 08/07/2026 16:05 | 100 | 30.42 |
| 08/07/2026 16:05 | 76 | 30.41 |
| 08/07/2026 16:05 | 1 | 30.41 |
| 08/07/2026 16:05 | 100 | 30.405 |
| 08/07/2026 16:05 | 1 | 30.40 |
| 08/07/2026 16:05 | 1 | 30.39 |
| 08/07/2026 16:05 | 47 | 30.40 |
| 08/07/2026 16:05 | 1 | 30.39 |
| 08/07/2026 16:05 | 80 | 30.41 |
| 08/07/2026 16:05 | 99 | 30.41 |
| 08/07/2026 16:05 | 1 | 30.41 |
| 08/07/2026 16:05 | 100 | 30.42 |
| 08/07/2026 16:05 | 100 | 30.42 |
| 08/07/2026 16:05 | 99 | 30.42 |
| 08/07/2026 16:05 | 1 | 30.42 |
| 08/07/2026 16:05 | 1 | 30.42 |
| 08/07/2026 16:05 | 38 | 30.42 |
| 08/07/2026 16:05 | 35 | 30.42 |
| 08/07/2026 16:05 | 63 | 30.42 |
| 08/07/2026 16:05 | 100 | 30.42 |
| 08/07/2026 16:05 | 50 | 30.42 |
| 08/07/2026 16:05 | 52 | 30.41 |
| 08/07/2026 16:05 | 12 | 30.41 |
| 08/07/2026 16:05 | 36 | 30.41 |
| 08/07/2026 16:05 | 64 | 30.41 |
| 08/07/2026 16:05 | 100 | 30.41 |
| 08/07/2026 16:05 | 100 | 30.41 |
| 08/07/2026 16:04 | 1 | 30.40 |
| 08/07/2026 16:04 | 1 | 30.40 |
| 08/07/2026 16:04 | 40 | 30.40 |
| 08/07/2026 16:04 | 1 | 30.40 |
| 08/07/2026 16:04 | 1 | 30.40 |
| 08/07/2026 16:04 | 1 | 30.40 |
| 08/07/2026 16:04 | 1 | 30.40 |
| 08/07/2026 16:04 | 1 | 30.40 |
| 08/07/2026 16:04 | 1 | 30.40 |
| 08/07/2026 16:04 | 1 | 30.40 |
| 08/07/2026 16:04 | 20 | 30.41 |
| 08/07/2026 16:04 | 100 | 30.41 |
| 08/07/2026 16:04 | 400 | 30.41 |
| 08/07/2026 16:04 | 450 | 30.41 |
| 08/07/2026 16:04 | 100 | 30.40 |
| 08/07/2026 16:04 | 10 | 30.40 |
| 08/07/2026 16:04 | 450 | 30.40 |
| 08/07/2026 16:04 | 87 | 30.40 |
| 08/07/2026 16:04 | 100 | 30.40 |
| 08/07/2026 16:04 | 1 | 30.40 |
| 08/07/2026 16:04 | 1 | 30.40 |
| 08/07/2026 16:04 | 19 | 30.41 |
| 08/07/2026 16:04 | 1 | 30.41 |
| 08/07/2026 16:04 | 192 | 30.42 |
| 08/07/2026 16:04 | 308 | 30.42 |
| 08/07/2026 16:04 | 10 | 30.42 |
| 08/07/2026 16:04 | 100 | 30.42 |
| 08/07/2026 16:04 | 20 | 30.42 |
| 08/07/2026 16:04 | 306 | 30.42 |
| 08/07/2026 16:04 | 399 | 30.42 |
| 08/07/2026 16:04 | 500 | 30.42 |
| 08/07/2026 16:04 | 1 | 30.42 |
| 08/07/2026 16:04 | 246 | 30.42 |
| 08/07/2026 16:04 | 97 | 30.43 |
| 08/07/2026 16:04 | 1 | 30.43 |
| 08/07/2026 16:04 | 1 | 30.43 |
| 08/07/2026 16:04 | 1 | 30.43 |
| 08/07/2026 16:04 | 1 | 30.44 |
| 08/07/2026 16:04 | 100 | 30.44 |
| 08/07/2026 16:04 | 100 | 30.44 |
| 08/07/2026 16:04 | 95 | 30.44 |
| 08/07/2026 16:04 | 1 | 30.44 |
| 08/07/2026 16:04 | 1 | 30.46 |
| 08/07/2026 16:04 | 100 | 30.455 |
| 08/07/2026 16:04 | 1 | 30.45 |
| 08/07/2026 16:04 | 1 | 30.44 |
| 08/07/2026 16:04 | 1 | 30.44 |
| 08/07/2026 16:04 | 1 | 30.44 |
| 08/07/2026 16:04 | 1 | 30.44 |
| 08/07/2026 16:04 | 1 | 30.44 |
| 08/07/2026 16:04 | 100 | 30.45 |
| 08/07/2026 16:04 | 1 | 30.45 |
| 08/07/2026 16:04 | 83 | 30.45 |
| 08/07/2026 16:04 | 25 | 30.45 |
| 08/07/2026 16:04 | 100 | 30.45 |
| 08/07/2026 16:04 | 100 | 30.45 |
| 08/07/2026 16:04 | 14 | 30.45 |
| 08/07/2026 16:04 | 100 | 30.45 |
| 08/07/2026 16:04 | 86 | 30.45 |
| 08/07/2026 16:04 | 100 | 30.45 |
| 08/07/2026 16:04 | 200 | 30.45 |
| 08/07/2026 16:04 | 76 | 30.45 |
| 08/07/2026 16:04 | 300 | 30.45 |
| 08/07/2026 16:04 | 159 | 30.45 |
| 08/07/2026 16:04 | 4 | 30.45 |
| 08/07/2026 16:04 | 137 | 30.45 |
| 08/07/2026 16:04 | 41 | 30.45 |
| 08/07/2026 16:04 | 137 | 30.45 |
| 08/07/2026 16:04 | 163 | 30.45 |
| 08/07/2026 16:04 | 100 | 30.45 |
| 08/07/2026 16:04 | 1400 | 30.45 |
| 08/07/2026 16:04 | 100 | 30.45 |
| 08/07/2026 16:04 | 100 | 30.44 |
| 08/07/2026 16:04 | 150 | 30.44 |
| 08/07/2026 16:04 | 59 | 30.44 |
| 08/07/2026 16:04 | 100 | 30.44 |
| 08/07/2026 16:04 | 10 | 30.44 |
| 08/07/2026 16:04 | 100 | 30.44 |
| 08/07/2026 16:04 | 100 | 30.43 |
| 08/07/2026 16:04 | 3 | 30.43 |
| 08/07/2026 16:04 | 1 | 30.43 |
| 08/07/2026 16:04 | 1 | 30.43 |
| 08/07/2026 16:04 | 90 | 30.43 |
| 08/07/2026 16:04 | 1 | 30.43 |
| 08/07/2026 16:03 | 1 | 30.43 |
| 08/07/2026 16:03 | 1 | 30.43 |
| 08/07/2026 16:03 | 1 | 30.43 |
| 08/07/2026 16:03 | 1 | 30.43 |
| 08/07/2026 16:03 | 1 | 30.43 |
| 08/07/2026 16:03 | 450 | 30.435 |
| 08/07/2026 16:03 | 450 | 30.435 |
| 08/07/2026 16:03 | 100 | 30.44 |
| 08/07/2026 16:03 | 99 | 30.44 |
| 08/07/2026 16:03 | 1 | 30.44 |
| 08/07/2026 16:03 | 10 | 30.46 |
| 08/07/2026 16:03 | 190 | 30.46 |
| 08/07/2026 16:03 | 200 | 30.46 |
| 08/07/2026 16:03 | 100 | 30.46 |
| 08/07/2026 16:03 | 100 | 30.46 |
| 08/07/2026 16:03 | 8 | 30.46 |
| 08/07/2026 16:03 | 9 | 30.46 |
| 08/07/2026 16:03 | 10 | 30.47 |
| 08/07/2026 16:03 | 76 | 30.47 |
| 08/07/2026 16:03 | 90 | 30.46 |
| 08/07/2026 16:03 | 1 | 30.47 |
| 08/07/2026 16:03 | 100 | 30.47 |
| 08/07/2026 16:03 | 1 | 30.46 |
| 08/07/2026 16:03 | 12 | 30.46 |
| 08/07/2026 16:03 | 88 | 30.46 |
| 08/07/2026 16:03 | 100 | 30.46 |
| 08/07/2026 16:03 | 12 | 30.46 |
| 08/07/2026 16:03 | 100 | 30.45 |
| 08/07/2026 16:03 | 1128 | 30.45 |
| 08/07/2026 16:03 | 100 | 30.45 |
| 08/07/2026 16:03 | 8 | 30.45 |
| 08/07/2026 16:03 | 99 | 30.47 |
| 08/07/2026 16:03 | 1 | 30.47 |
| 08/07/2026 16:03 | 10 | 30.48 |
| 08/07/2026 16:03 | 100 | 30.48 |
| 08/07/2026 16:03 | 100 | 30.49 |
| 08/07/2026 16:03 | 75 | 30.50 |
| 08/07/2026 16:03 | 25 | 30.50 |
| 08/07/2026 16:03 | 10 | 30.50 |
| 08/07/2026 16:03 | 15 | 30.50 |
| 08/07/2026 16:03 | 85 | 30.50 |
| 08/07/2026 16:03 | 15 | 30.50 |
| 08/07/2026 16:03 | 100 | 30.51 |
| 08/07/2026 16:03 | 100 | 30.51 |
| 08/07/2026 16:03 | 100 | 30.52 |
| 08/07/2026 16:03 | 100 | 30.52 |
| 08/07/2026 16:03 | 8 | 30.52 |
| 08/07/2026 16:03 | 62 | 30.50 |
| 08/07/2026 16:03 | 2 | 30.50 |
| 08/07/2026 16:03 | 200 | 30.50 |
| 08/07/2026 16:03 | 200 | 30.50 |
| 08/07/2026 16:03 | 4 | 30.50 |
| 08/07/2026 16:03 | 100 | 30.49 |
| 08/07/2026 16:03 | 13 | 30.49 |
| 08/07/2026 16:03 | 38 | 30.49 |
| 08/07/2026 16:03 | 76 | 30.485 |
| 08/07/2026 16:03 | 6 | 30.48 |
| 08/07/2026 16:03 | 100 | 30.475 |
| 08/07/2026 16:03 | 1 | 30.47 |
| 08/07/2026 16:03 | 100 | 30.47 |
| 08/07/2026 16:03 | 100 | 30.465 |
| 08/07/2026 16:03 | 1 | 30.45 |
| 08/07/2026 16:03 | 1 | 30.46 |
| 08/07/2026 16:03 | 100 | 30.46 |
| 08/07/2026 16:03 | 1 | 30.44 |
| 08/07/2026 16:03 | 100 | 30.445 |
| 08/07/2026 16:03 | 1 | 30.44 |
| 08/07/2026 16:03 | 90 | 30.44 |
| 08/07/2026 16:03 | 8 | 30.45 |
| 08/07/2026 16:03 | 12 | 30.465 |
| 08/07/2026 16:03 | 38 | 30.465 |
| 08/07/2026 16:03 | 38 | 30.465 |
| 08/07/2026 16:03 | 100 | 30.465 |
| 08/07/2026 16:03 | 12 | 30.46 |
| 08/07/2026 16:03 | 100 | 30.46 |
| 08/07/2026 16:03 | 100 | 30.46 |
| 08/07/2026 16:03 | 31 | 30.46 |
| 08/07/2026 16:03 | 1 | 30.46 |
| 08/07/2026 16:03 | 1 | 30.46 |
| 08/07/2026 16:02 | 100 | 30.47 |
| 08/07/2026 16:02 | 14 | 30.47 |
| 08/07/2026 16:02 | 1 | 30.47 |
| 08/07/2026 16:02 | 1 | 30.47 |
| 08/07/2026 16:02 | 1 | 30.46 |
| 08/07/2026 16:02 | 70 | 30.47 |
| 08/07/2026 16:02 | 100 | 30.47 |
| 08/07/2026 16:02 | 100 | 30.46 |
| 08/07/2026 16:02 | 12 | 30.46 |
| 08/07/2026 16:02 | 100 | 30.45 |
| 08/07/2026 16:02 | 100 | 30.45 |
| 08/07/2026 16:02 | 76 | 30.43 |
| 08/07/2026 16:02 | 100 | 30.43 |
| 08/07/2026 16:02 | 20 | 30.43 |
| 08/07/2026 16:02 | 100 | 30.43 |
| 08/07/2026 16:02 | 100 | 30.43 |
| 08/07/2026 16:02 | 450 | 30.44 |
| 08/07/2026 16:02 | 150 | 30.44 |
| 08/07/2026 16:02 | 55 | 30.44 |
| 08/07/2026 16:02 | 45 | 30.44 |
| 08/07/2026 16:02 | 55 | 30.44 |
| 08/07/2026 16:02 | 5 | 30.44 |
| 08/07/2026 16:02 | 95 | 30.44 |
| 08/07/2026 16:02 | 11 | 30.45 |
| 08/07/2026 16:02 | 21 | 30.45 |
| 08/07/2026 16:02 | 17 | 30.45 |
| 08/07/2026 16:02 | 8 | 30.45 |
| 08/07/2026 16:02 | 5 | 30.44 |
| 08/07/2026 16:02 | 95 | 30.45 |
| 08/07/2026 16:02 | 1 | 30.45 |
| 08/07/2026 16:02 | 100 | 30.45 |
| 08/07/2026 16:02 | 1 | 30.45 |
| 08/07/2026 16:02 | 3 | 30.45 |
| 08/07/2026 16:02 | 57 | 30.45 |
| 08/07/2026 16:02 | 20 | 30.45 |
| 08/07/2026 16:02 | 20 | 30.45 |
| 08/07/2026 16:02 | 20 | 30.46 |
| 08/07/2026 16:02 | 20 | 30.46 |
| 08/07/2026 16:02 | 80 | 30.46 |
| 08/07/2026 16:02 | 20 | 30.46 |
| 08/07/2026 16:02 | 100 | 30.47 |
| 08/07/2026 16:02 | 100 | 30.47 |
| 08/07/2026 16:02 | 300 | 30.47 |
| 08/07/2026 16:02 | 300 | 30.48 |
| 08/07/2026 16:02 | 100 | 30.48 |
| 08/07/2026 16:02 | 10 | 30.48 |
| 08/07/2026 16:02 | 120 | 30.48 |
| 08/07/2026 16:02 | 5 | 30.48 |
| 08/07/2026 16:02 | 100 | 30.48 |
| 08/07/2026 16:02 | 370 | 30.48 |
| 08/07/2026 16:02 | 200 | 30.48 |
| 08/07/2026 16:02 | 450 | 30.49 |
| 08/07/2026 16:02 | 50 | 30.49 |
| 08/07/2026 16:02 | 100 | 30.49 |
| 08/07/2026 16:02 | 74 | 30.50 |
| 08/07/2026 16:02 | 76 | 30.50 |
| 08/07/2026 16:02 | 200 | 30.50 |
| 08/07/2026 16:02 | 100 | 30.50 |
| 08/07/2026 16:02 | 1 | 30.50 |
| 08/07/2026 16:02 | 100 | 30.52 |
| 08/07/2026 16:02 | 7 | 30.51 |
| 08/07/2026 16:02 | 87 | 30.50 |
| 08/07/2026 16:02 | 6 | 30.50 |
| 08/07/2026 16:02 | 7 | 30.50 |
| 08/07/2026 16:02 | 76 | 30.51 |
| 08/07/2026 16:02 | 10 | 30.51 |
| 08/07/2026 16:02 | 100 | 30.51 |
| 08/07/2026 16:02 | 450 | 30.50 |
| 08/07/2026 16:02 | 450 | 30.50 |
| 08/07/2026 16:02 | 99 | 30.51 |
| 08/07/2026 16:02 | 1 | 30.51 |
| 08/07/2026 16:02 | 38 | 30.50 |
| 08/07/2026 16:02 | 38 | 30.50 |
| 08/07/2026 16:02 | 76 | 30.51 |
| 08/07/2026 16:02 | 300 | 30.51 |
| 08/07/2026 16:02 | 10 | 30.51 |
| 08/07/2026 16:02 | 76 | 30.52 |
| 08/07/2026 16:02 | 100 | 30.52 |
| 08/07/2026 16:02 | 100 | 30.52 |
| 08/07/2026 16:02 | 8 | 30.52 |
| 08/07/2026 16:02 | 100 | 30.52 |
| 08/07/2026 16:02 | 100 | 30.52 |
| 08/07/2026 16:02 | 100 | 30.52 |
| 08/07/2026 16:02 | 87 | 30.51 |
| 08/07/2026 16:02 | 30 | 30.51 |
| 08/07/2026 16:02 | 70 | 30.51 |
| 08/07/2026 16:02 | 100 | 30.51 |
| 08/07/2026 16:02 | 374 | 30.515 |
| 08/07/2026 16:02 | 100 | 30.52 |
| 08/07/2026 16:02 | 63 | 30.52 |
| 08/07/2026 16:02 | 100 | 30.52 |
| 08/07/2026 16:02 | 337 | 30.52 |
| 08/07/2026 16:02 | 20 | 30.52 |
| 08/07/2026 16:02 | 80 | 30.52 |
| 08/07/2026 16:02 | 63 | 30.52 |
| 08/07/2026 16:02 | 50 | 30.51 |
| 08/07/2026 16:02 | 97 | 30.51 |
| 08/07/2026 16:02 | 3 | 30.51 |
| 08/07/2026 16:02 | 100 | 30.51 |
| 08/07/2026 16:02 | 100 | 30.51 |
| 08/07/2026 16:02 | 100 | 30.51 |
| 08/07/2026 16:02 | 100 | 30.51 |
| 08/07/2026 16:02 | 100 | 30.51 |
| 08/07/2026 16:02 | 100 | 30.50 |
| 08/07/2026 16:02 | 5 | 30.49 |
| 08/07/2026 16:02 | 136 | 30.49 |
| 08/07/2026 16:02 | 150 | 30.49 |
| 08/07/2026 16:02 | 100 | 30.49 |
| 08/07/2026 16:02 | 38 | 30.49 |
| 08/07/2026 16:02 | 38 | 30.49 |
| 08/07/2026 16:02 | 38 | 30.49 |
| 08/07/2026 16:02 | 76 | 30.48 |
| 08/07/2026 16:02 | 100 | 30.47 |
| 08/07/2026 16:02 | 100 | 30.46 |
| 08/07/2026 16:02 | 100 | 30.46 |
| 08/07/2026 16:02 | 100 | 30.46 |
| 08/07/2026 16:02 | 98 | 30.47 |
| 08/07/2026 16:02 | 1 | 30.47 |
| 08/07/2026 16:02 | 1 | 30.47 |
| 08/07/2026 16:02 | 200 | 30.46 |
| 08/07/2026 16:02 | 1 | 30.45 |
| 08/07/2026 16:02 | 100 | 30.46 |
| 08/07/2026 16:02 | 100 | 30.46 |
| 08/07/2026 16:02 | 100 | 30.47 |
| 08/07/2026 16:02 | 19 | 30.47 |
| 08/07/2026 16:02 | 1 | 30.47 |
| 08/07/2026 16:02 | 1 | 30.47 |
| 08/07/2026 16:02 | 100 | 30.48 |
| 08/07/2026 16:02 | 33 | 30.48 |
| 08/07/2026 16:02 | 33 | 30.48 |
| 08/07/2026 16:02 | 100 | 30.48 |
| 08/07/2026 16:02 | 6 | 30.48 |
| 08/07/2026 16:02 | 52 | 30.48 |
| 08/07/2026 16:02 | 100 | 30.48 |
| 08/07/2026 16:02 | 51 | 30.47 |
| 08/07/2026 16:02 | 100 | 30.46 |
| 08/07/2026 16:02 | 97 | 30.46 |
| 08/07/2026 16:02 | 1 | 30.46 |
| 08/07/2026 16:02 | 1 | 30.46 |
| 08/07/2026 16:02 | 1 | 30.46 |
| 08/07/2026 16:02 | 1 | 30.46 |
| 08/07/2026 16:02 | 100 | 30.475 |
| 08/07/2026 16:02 | 1 | 30.47 |
| 08/07/2026 16:02 | 23 | 30.48 |
| 08/07/2026 16:02 | 77 | 30.48 |
| 08/07/2026 16:02 | 84 | 30.50 |
| 08/07/2026 16:02 | 6 | 30.50 |
| 08/07/2026 16:02 | 100 | 30.50 |
| 08/07/2026 16:02 | 20 | 30.50 |
| 08/07/2026 16:02 | 100 | 30.49 |
| 08/07/2026 16:02 | 14 | 30.50 |
| 08/07/2026 16:02 | 6 | 30.50 |
| 08/07/2026 16:02 | 78 | 30.48 |
| 08/07/2026 16:02 | 1 | 30.48 |
| 08/07/2026 16:02 | 7 | 30.47 |
| 08/07/2026 16:02 | 1 | 30.46 |
| 08/07/2026 16:02 | 76 | 30.47 |
| 08/07/2026 16:02 | 7 | 30.47 |
| 08/07/2026 16:02 | 100 | 30.46 |
| 08/07/2026 16:02 | 1 | 30.46 |
| 08/07/2026 16:02 | 97 | 30.47 |
| 08/07/2026 16:02 | 1 | 30.47 |
| 08/07/2026 16:02 | 1 | 30.47 |
| 08/07/2026 16:02 | 1 | 30.47 |
| 08/07/2026 16:01 | 25 | 30.48 |
| 08/07/2026 16:01 | 34 | 30.48 |
| 08/07/2026 16:01 | 41 | 30.48 |
| 08/07/2026 16:01 | 1 | 30.48 |
| 08/07/2026 16:01 | 100 | 30.49 |
| 08/07/2026 16:01 | 1 | 30.47 |
| 08/07/2026 16:01 | 100 | 30.49 |
| 08/07/2026 16:01 | 350 | 30.485 |
| 08/07/2026 16:01 | 450 | 30.485 |
| 08/07/2026 16:01 | 1 | 30.49 |
| 08/07/2026 16:01 | 100 | 30.51 |
| 08/07/2026 16:01 | 200 | 30.51 |
| 08/07/2026 16:01 | 26 | 30.53 |
| 08/07/2026 16:01 | 8 | 30.54 |
| 08/07/2026 16:01 | 100 | 30.54 |
| 08/07/2026 16:01 | 10 | 30.555 |
| 08/07/2026 16:01 | 16 | 30.56 |
| 08/07/2026 16:01 | 16 | 30.56 |
| 08/07/2026 16:01 | 50 | 30.56 |
| 08/07/2026 16:01 | 450 | 30.56 |
| 08/07/2026 16:01 | 300 | 30.56 |
| 08/07/2026 16:01 | 68 | 30.56 |
| 08/07/2026 16:01 | 101 | 30.56 |
| 08/07/2026 16:01 | 101 | 30.56 |
| 08/07/2026 16:01 | 86 | 30.56 |
| 08/07/2026 16:01 | 101 | 30.56 |
| 08/07/2026 16:01 | 101 | 30.56 |
| 08/07/2026 16:01 | 42 | 30.56 |
| 08/07/2026 16:01 | 59 | 30.56 |
| 08/07/2026 16:01 | 41 | 30.56 |
| 08/07/2026 16:01 | 101 | 30.56 |
| 08/07/2026 16:01 | 99 | 30.56 |
| 08/07/2026 16:01 | 83 | 30.57 |
| 08/07/2026 16:01 | 100 | 30.57 |
| 08/07/2026 16:01 | 450 | 30.57 |
| 08/07/2026 16:01 | 100 | 30.57 |
| 08/07/2026 16:01 | 350 | 30.57 |
| 08/07/2026 16:01 | 100 | 30.57 |
| 08/07/2026 16:01 | 300 | 30.57 |
| 08/07/2026 16:01 | 99 | 30.58 |
| 08/07/2026 16:01 | 1 | 30.58 |
| 08/07/2026 16:01 | 10 | 30.58 |
| 08/07/2026 16:01 | 64 | 30.57 |
| 08/07/2026 16:01 | 100 | 30.56 |
| 08/07/2026 16:01 | 36 | 30.56 |
| 08/07/2026 16:01 | 100 | 30.535 |
| 08/07/2026 16:01 | 74 | 30.53 |
| 08/07/2026 16:01 | 1 | 30.53 |
| 08/07/2026 16:01 | 1 | 30.54 |
| 08/07/2026 16:01 | 96 | 30.54 |
| 08/07/2026 16:01 | 100 | 30.52 |
| 08/07/2026 16:01 | 400 | 30.52 |
| 08/07/2026 16:01 | 5 | 30.52 |
| 08/07/2026 16:01 | 39 | 30.52 |
| 08/07/2026 16:01 | 8 | 30.52 |
| 08/07/2026 16:01 | 100 | 30.52 |
| 08/07/2026 16:01 | 1 | 30.52 |
| 08/07/2026 16:01 | 19 | 30.53 |
| 08/07/2026 16:01 | 158 | 30.53 |
| 08/07/2026 16:01 | 52 | 30.53 |
| 08/07/2026 16:01 | 174 | 30.53 |
| 08/07/2026 16:01 | 26 | 30.53 |
| 08/07/2026 16:01 | 188 | 30.53 |
| 08/07/2026 16:01 | 12 | 30.53 |
| 08/07/2026 16:01 | 8 | 30.52 |
| 08/07/2026 16:01 | 100 | 30.51 |
| 08/07/2026 16:01 | 12 | 30.51 |
| 08/07/2026 16:01 | 300 | 30.50 |
| 08/07/2026 16:01 | 37 | 30.50 |
| 08/07/2026 16:01 | 100 | 30.50 |
| 08/07/2026 16:01 | 100 | 30.51 |
| 08/07/2026 16:01 | 100 | 30.51 |
| 08/07/2026 16:01 | 100 | 30.50 |
| 08/07/2026 16:01 | 100 | 30.50 |
| 08/07/2026 16:01 | 68 | 30.50 |
| 08/07/2026 16:01 | 8 | 30.50 |
| 08/07/2026 16:01 | 1 | 30.48 |
| 08/07/2026 16:01 | 100 | 30.51 |
| 08/07/2026 16:01 | 100 | 30.51 |
| 08/07/2026 16:01 | 200 | 30.51 |
| 08/07/2026 16:01 | 1 | 30.52 |
| 08/07/2026 16:01 | 1 | 30.54 |
| 08/07/2026 16:01 | 177 | 30.52 |
| 08/07/2026 16:01 | 15 | 30.52 |
| 08/07/2026 16:01 | 8 | 30.52 |
| 08/07/2026 16:01 | 200 | 30.52 |
| 08/07/2026 16:01 | 10 | 30.53 |
| 08/07/2026 16:01 | 100 | 30.53 |
| 08/07/2026 16:01 | 39 | 30.53 |
| 08/07/2026 16:01 | 1 | 30.53 |
| 08/07/2026 16:01 | 100 | 30.53 |
| 08/07/2026 16:01 | 83 | 30.53 |
| 08/07/2026 16:01 | 17 | 30.53 |
| 08/07/2026 16:00 | 1 | 30.545 |
| 08/07/2026 16:00 | 4 | 30.55 |
| 08/07/2026 16:00 | 20 | 30.55 |
| 08/07/2026 16:00 | 39 | 30.55 |
| 08/07/2026 16:00 | 14 | 30.56 |
| 08/07/2026 16:00 | 6 | 30.55 |
| 08/07/2026 16:00 | 6 | 30.55 |
| 08/07/2026 16:00 | 49 | 30.56 |
| 08/07/2026 16:00 | 150 | 30.55 |
| 08/07/2026 16:00 | 1 | 30.56 |
| 08/07/2026 16:00 | 450 | 30.535 |
| 08/07/2026 16:00 | 38 | 30.55 |
| 08/07/2026 16:00 | 39 | 30.54 |
| 08/07/2026 16:00 | 10 | 30.54 |
| 08/07/2026 16:00 | 1 | 30.53 |
| 08/07/2026 16:00 | 10 | 30.53 |
| 08/07/2026 16:00 | 10 | 30.53 |
| 08/07/2026 16:00 | 100 | 30.53 |
| 08/07/2026 16:00 | 1 | 30.545 |
| 08/07/2026 16:00 | 1 | 30.55 |
| 08/07/2026 16:00 | 20 | 30.55 |
| 08/07/2026 16:00 | 72 | 30.54 |
| 08/07/2026 16:00 | 79 | 30.54 |
| 08/07/2026 16:00 | 76 | 30.54 |
| 08/07/2026 16:00 | 18 | 30.54 |
| 08/07/2026 16:00 | 20 | 30.54 |
| 08/07/2026 16:00 | 28 | 30.54 |
| 08/07/2026 16:00 | 72 | 30.54 |
| 08/07/2026 16:00 | 100 | 30.54 |
| 08/07/2026 16:00 | 10 | 30.54 |
| 08/07/2026 16:00 | 147 | 30.54 |
| 08/07/2026 16:00 | 20 | 30.55 |
| 08/07/2026 16:00 | 100 | 30.54 |
| 08/07/2026 16:00 | 27 | 30.53 |
| 08/07/2026 16:00 | 41 | 30.53 |
| 08/07/2026 16:00 | 32 | 30.51 |
| 08/07/2026 16:00 | 13 | 30.51 |
| 08/07/2026 16:00 | 100 | 30.485 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 13 | 30.48 |
| 08/07/2026 16:00 | 22 | 30.48 |
| 08/07/2026 16:00 | 746 | 30.48 |
| 08/07/2026 16:00 | 53 | 30.485 |
| 08/07/2026 16:00 | 8 | 30.48 |
| 08/07/2026 16:00 | 150 | 30.47 |
| 08/07/2026 16:00 | 18 | 30.47 |
| 08/07/2026 16:00 | 10 | 30.47 |
| 08/07/2026 16:00 | 100 | 30.46 |
| 08/07/2026 16:00 | 1 | 30.47 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 600 | 30.48 |
| 08/07/2026 16:00 | 80 | 30.49 |
| 08/07/2026 16:00 | 100 | 30.50 |
| 08/07/2026 16:00 | 100 | 30.50 |
| 08/07/2026 16:00 | 8 | 30.50 |
| 08/07/2026 16:00 | 100 | 30.505 |
| 08/07/2026 16:00 | 100 | 30.505 |
| 08/07/2026 16:00 | 300 | 30.50 |
| 08/07/2026 16:00 | 237 | 30.50 |
| 08/07/2026 16:00 | 100 | 30.50 |
| 08/07/2026 16:00 | 6 | 30.50 |
| 08/07/2026 16:00 | 400 | 30.50 |
| 08/07/2026 16:00 | 420 | 30.50 |
| 08/07/2026 16:00 | 134 | 30.50 |
| 08/07/2026 16:00 | 99 | 30.50 |
| 08/07/2026 16:00 | 1 | 30.49 |
| 08/07/2026 16:00 | 98 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 188 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 6 | 30.48 |
| 08/07/2026 16:00 | 94 | 30.48 |
| 08/07/2026 16:00 | 6 | 30.48 |
| 08/07/2026 16:00 | 32 | 30.48 |
| 08/07/2026 16:00 | 32 | 30.48 |
| 08/07/2026 16:00 | 30 | 30.48 |
| 08/07/2026 16:00 | 32 | 30.48 |
| 08/07/2026 16:00 | 68 | 30.48 |
| 08/07/2026 16:00 | 138 | 30.48 |
| 08/07/2026 16:00 | 62 | 30.48 |
| 08/07/2026 16:00 | 38 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 76 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 24 | 30.48 |
| 08/07/2026 16:00 | 76 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 100 | 30.48 |
| 08/07/2026 16:00 | 4 | 30.47 |
| 08/07/2026 16:00 | 8 | 30.46 |
| 08/07/2026 16:00 | 100 | 30.46 |
| 08/07/2026 16:00 | 100 | 30.46 |
| 08/07/2026 16:00 | 100 | 30.44 |
| 08/07/2026 16:00 | 100 | 30.44 |
| 08/07/2026 16:00 | 100 | 30.44 |
| 08/07/2026 16:00 | 100 | 30.44 |
| 08/07/2026 16:00 | 2 | 30.44 |
| 08/07/2026 16:00 | 100 | 30.44 |
| 08/07/2026 16:00 | 100 | 30.44 |
| 08/07/2026 16:00 | 100 | 30.44 |
| 08/07/2026 16:00 | 100 | 30.44 |
| 08/07/2026 16:00 | 100 | 30.45 |
| 08/07/2026 16:00 | 1 | 30.43 |
| 08/07/2026 16:00 | 1 | 30.43 |
| 08/07/2026 16:00 | 1 | 30.43 |
| 08/07/2026 16:00 | 99 | 30.43 |
| 08/07/2026 16:00 | 10 | 30.44 |
| 08/07/2026 16:00 | 90 | 30.435 |
| 08/07/2026 16:00 | 100 | 30.435 |
| 08/07/2026 16:00 | 110 | 30.435 |
| 08/07/2026 16:00 | 1 | 30.43 |
| 08/07/2026 16:00 | 6 | 30.445 |
| 08/07/2026 16:00 | 1 | 30.43 |
| 08/07/2026 16:00 | 38 | 30.44 |
| 08/07/2026 16:00 | 100 | 30.44 |
| 08/07/2026 16:00 | 100 | 30.44 |
| 08/07/2026 16:00 | 450 | 30.44 |
| 08/07/2026 16:00 | 164 | 30.44 |
| 08/07/2026 16:00 | 100 | 30.44 |
| 08/07/2026 16:00 | 100 | 30.44 |
| 08/07/2026 16:00 | 80 | 30.44 |
| 08/07/2026 16:00 | 100 | 30.44 |
| 08/07/2026 16:00 | 99 | 30.44 |
| 08/07/2026 16:00 | 1 | 30.44 |
| 08/07/2026 16:00 | 100 | 30.45 |
| 08/07/2026 16:00 | 200 | 30.45 |
| 08/07/2026 16:00 | 100 | 30.45 |
| 08/07/2026 16:00 | 136 | 30.45 |
| 08/07/2026 16:00 | 100 | 30.45 |
| 08/07/2026 16:00 | 64 | 30.45 |
| 08/07/2026 16:00 | 100 | 30.45 |
| 08/07/2026 16:00 | 100 | 30.45 |
| 08/07/2026 16:00 | 179 | 30.45 |
| 08/07/2026 16:00 | 100 | 30.45 |
| 08/07/2026 16:00 | 9 | 30.47 |
| 08/07/2026 16:00 | 200 | 30.47 |
| 08/07/2026 16:00 | 100 | 30.47 |
| 08/07/2026 16:00 | 6 | 30.47 |
| 08/07/2026 16:00 | 109 | 30.47 |
| 08/07/2026 16:00 | 90 | 30.47 |
| 08/07/2026 16:00 | 1 | 30.47 |
| 08/07/2026 15:59 | 1 | 30.48 |
| 08/07/2026 15:59 | 1 | 30.48 |
| 08/07/2026 15:59 | 100 | 30.48 |
| 08/07/2026 15:59 | 86 | 30.48 |
| 08/07/2026 15:59 | 4 | 30.48 |
| 08/07/2026 15:59 | 1 | 30.48 |
| 08/07/2026 15:59 | 1 | 30.48 |
| 08/07/2026 15:59 | 1 | 30.48 |
| 08/07/2026 15:59 | 50 | 30.49 |
| 08/07/2026 15:59 | 450 | 30.485 |
| 08/07/2026 15:59 | 139 | 30.48 |
| 08/07/2026 15:59 | 8 | 30.49 |
| 08/07/2026 15:59 | 1 | 30.49 |
| 08/07/2026 15:59 | 10 | 30.49 |
| 08/07/2026 15:59 | 19 | 30.48 |
| 08/07/2026 15:59 | 19 | 30.48 |
| 08/07/2026 15:59 | 11 | 30.48 |
| 08/07/2026 15:59 | 90 | 30.47 |
| 08/07/2026 15:59 | 1 | 30.47 |
| 08/07/2026 15:59 | 450 | 30.48 |
| 08/07/2026 15:59 | 50 | 30.47 |
| 08/07/2026 15:59 | 450 | 30.47 |
| 08/07/2026 15:59 | 27 | 30.47 |
| 08/07/2026 15:59 | 59 | 30.47 |
| 08/07/2026 15:59 | 41 | 30.47 |
| 08/07/2026 15:59 | 59 | 30.47 |
| 08/07/2026 15:59 | 10 | 30.47 |
| 08/07/2026 15:59 | 4 | 30.47 |
| 08/07/2026 15:59 | 26 | 30.48 |
| 08/07/2026 15:59 | 313 | 30.48 |
| 08/07/2026 15:59 | 200 | 30.48 |
| 08/07/2026 15:59 | 100 | 30.48 |
| 08/07/2026 15:59 | 4 | 30.48 |
| 08/07/2026 15:59 | 227 | 30.47 |
| 08/07/2026 15:59 | 200 | 30.47 |
| 08/07/2026 15:59 | 200 | 30.47 |
| 08/07/2026 15:59 | 100 | 30.47 |
| 08/07/2026 15:59 | 100 | 30.47 |
| 08/07/2026 15:59 | 100 | 30.47 |
| 08/07/2026 15:59 | 100 | 30.47 |
| 08/07/2026 15:59 | 623 | 30.48 |
| 08/07/2026 15:59 | 150 | 30.48 |
| 08/07/2026 15:59 | 36 | 30.48 |
| 08/07/2026 15:59 | 64 | 30.48 |
| 08/07/2026 15:59 | 100 | 30.48 |
| 08/07/2026 15:59 | 100 | 30.48 |
| 08/07/2026 15:59 | 98 | 30.48 |
| 08/07/2026 15:59 | 1 | 30.48 |
| 08/07/2026 15:59 | 1 | 30.49 |
| 08/07/2026 15:59 | 49 | 30.50 |
| 08/07/2026 15:59 | 6 | 30.50 |
| 08/07/2026 15:59 | 94 | 30.50 |
| 08/07/2026 15:59 | 6 | 30.50 |
| 08/07/2026 15:59 | 6 | 30.50 |
| 08/07/2026 15:59 | 100 | 30.49 |
| 08/07/2026 15:59 | 400 | 30.49 |
| 08/07/2026 15:59 | 1 | 30.48 |
| 08/07/2026 15:59 | 4 | 30.48 |
| 08/07/2026 15:59 | 100 | 30.48 |
| 08/07/2026 15:59 | 100 | 30.48 |
| 08/07/2026 15:59 | 150 | 30.49 |
| 08/07/2026 15:59 | 488 | 30.49 |
| 08/07/2026 15:59 | 1 | 30.49 |
| 08/07/2026 15:59 | 1 | 30.49 |
| 08/07/2026 15:59 | 10 | 30.49 |
| 08/07/2026 15:59 | 99 | 30.49 |
| 08/07/2026 15:59 | 1 | 30.49 |
| 08/07/2026 15:59 | 200 | 30.50 |
| 08/07/2026 15:59 | 99 | 30.50 |
| 08/07/2026 15:59 | 1 | 30.50 |
| 08/07/2026 15:59 | 56 | 30.51 |
| 08/07/2026 15:59 | 8 | 30.51 |
| 08/07/2026 15:59 | 100 | 30.52 |
| 08/07/2026 15:59 | 100 | 30.52 |
| 08/07/2026 15:59 | 100 | 30.53 |
| 08/07/2026 15:59 | 1 | 30.53 |
| 08/07/2026 15:59 | 7 | 30.53 |
| 08/07/2026 15:59 | 1 | 30.53 |
| 08/07/2026 15:59 | 1 | 30.53 |
| 08/07/2026 15:59 | 100 | 30.54 |
| 08/07/2026 15:59 | 46 | 30.54 |
| 08/07/2026 15:59 | 1 | 30.54 |
| 08/07/2026 15:59 | 10 | 30.54 |
| 08/07/2026 15:59 | 6 | 30.54 |
| 08/07/2026 15:59 | 1 | 30.53 |
| 08/07/2026 15:59 | 90 | 30.53 |
| 08/07/2026 15:59 | 4 | 30.54 |
| 08/07/2026 15:59 | 1 | 30.54 |
| 08/07/2026 15:59 | 1 | 30.54 |
| 08/07/2026 15:59 | 362 | 30.55 |
| 08/07/2026 15:59 | 38 | 30.55 |
| 08/07/2026 15:59 | 200 | 30.55 |
| 08/07/2026 15:59 | 100 | 30.55 |
| 08/07/2026 15:59 | 100 | 30.55 |
| 08/07/2026 15:59 | 52 | 30.55 |
| 08/07/2026 15:59 | 100 | 30.56 |
| 08/07/2026 15:59 | 200 | 30.545 |
| 08/07/2026 15:59 | 100 | 30.54 |
| 08/07/2026 15:59 | 300 | 30.53 |
| 08/07/2026 15:59 | 10 | 30.53 |
| 08/07/2026 15:59 | 99 | 30.52 |
| 08/07/2026 15:59 | 24 | 30.53 |
| 08/07/2026 15:59 | 76 | 30.53 |
| 08/07/2026 15:59 | 100 | 30.53 |
| 08/07/2026 15:59 | 100 | 30.53 |
| 08/07/2026 15:59 | 99 | 30.53 |
| 08/07/2026 15:59 | 1 | 30.545 |
| 08/07/2026 15:59 | 1 | 30.53 |
| 08/07/2026 15:59 | 59 | 30.54 |
| 08/07/2026 15:59 | 100 | 30.54 |
| 08/07/2026 15:59 | 151 | 30.54 |
| 08/07/2026 15:59 | 122 | 30.54 |
| 08/07/2026 15:59 | 156 | 30.535 |
| 08/07/2026 15:59 | 5 | 30.54 |
| 08/07/2026 15:59 | 278 | 30.535 |
| 08/07/2026 15:59 | 278 | 30.535 |
| 08/07/2026 15:59 | 388 | 30.54 |
| 08/07/2026 15:59 | 450 | 30.545 |
| 08/07/2026 15:59 | 450 | 30.545 |
| 08/07/2026 15:59 | 100 | 30.56 |
| 08/07/2026 15:59 | 100 | 30.56 |
| 08/07/2026 15:59 | 100 | 30.57 |
| 08/07/2026 15:59 | 10 | 30.57 |
| 08/07/2026 15:59 | 2 | 30.57 |
| 08/07/2026 15:59 | 100 | 30.57 |
| 08/07/2026 15:59 | 10 | 30.57 |
| 08/07/2026 15:59 | 100 | 30.57 |
| 08/07/2026 15:59 | 150 | 30.555 |
| 08/07/2026 15:59 | 450 | 30.555 |
| 08/07/2026 15:59 | 1 | 30.55 |
| 08/07/2026 15:59 | 19 | 30.57 |
| 08/07/2026 15:59 | 99 | 30.57 |
| 08/07/2026 15:59 | 38 | 30.58 |
| 08/07/2026 15:59 | 38 | 30.58 |
| 08/07/2026 15:59 | 6 | 30.595 |
| 08/07/2026 15:58 | 100 | 30.59 |
| 08/07/2026 15:58 | 47 | 30.59 |
| 08/07/2026 15:58 | 50 | 30.59 |
| 08/07/2026 15:58 | 100 | 30.575 |
| 08/07/2026 15:58 | 1 | 30.57 |
| 08/07/2026 15:58 | 100 | 30.59 |
| 08/07/2026 15:58 | 24 | 30.59 |
| 08/07/2026 15:58 | 76 | 30.59 |
| 08/07/2026 15:58 | 99 | 30.59 |
| 08/07/2026 15:58 | 1 | 30.59 |
| 08/07/2026 15:58 | 6 | 30.59 |
| 08/07/2026 15:58 | 100 | 30.59 |
| 08/07/2026 15:58 | 100 | 30.59 |
| 08/07/2026 15:58 | 6 | 30.59 |
| 08/07/2026 15:58 | 1 | 30.59 |
| 08/07/2026 15:58 | 100 | 30.59 |
| 08/07/2026 15:58 | 100 | 30.575 |
| 08/07/2026 15:58 | 86 | 30.58 |
| 08/07/2026 15:58 | 14 | 30.58 |
| 08/07/2026 15:58 | 8 | 30.58 |
| 08/07/2026 15:58 | 76 | 30.57 |
| 08/07/2026 15:58 | 300 | 30.55 |
| 08/07/2026 15:58 | 1 | 30.56 |
| 08/07/2026 15:58 | 14 | 30.57 |
| 08/07/2026 15:58 | 10 | 30.57 |
| 08/07/2026 15:58 | 76 | 30.56 |
| 08/07/2026 15:58 | 100 | 30.54 |
| 08/07/2026 15:58 | 437 | 30.54 |
| 08/07/2026 15:58 | 163 | 30.54 |
| 08/07/2026 15:58 | 6 | 30.54 |
| 08/07/2026 15:58 | 1 | 30.52 |
| 08/07/2026 15:58 | 100 | 30.54 |
| 08/07/2026 15:58 | 24 | 30.56 |
| 08/07/2026 15:58 | 76 | 30.56 |
| 08/07/2026 15:58 | 100 | 30.56 |
| 08/07/2026 15:58 | 7 | 30.56 |
| 08/07/2026 15:58 | 200 | 30.56 |
| 08/07/2026 15:58 | 179 | 30.57 |
| 08/07/2026 15:58 | 55 | 30.57 |
| 08/07/2026 15:58 | 38 | 30.57 |
| 08/07/2026 15:58 | 86 | 30.57 |
| 08/07/2026 15:58 | 100 | 30.57 |
| 08/07/2026 15:58 | 8 | 30.58 |
| 08/07/2026 15:58 | 2 | 30.58 |
| 08/07/2026 15:58 | 100 | 30.58 |
| 08/07/2026 15:58 | 100 | 30.59 |
| 08/07/2026 15:58 | 100 | 30.59 |
| 08/07/2026 15:58 | 62 | 30.60 |
| 08/07/2026 15:58 | 38 | 30.60 |
| 08/07/2026 15:58 | 100 | 30.61 |
| 08/07/2026 15:58 | 81 | 30.60 |
| 08/07/2026 15:58 | 5 | 30.60 |
| 08/07/2026 15:58 | 2 | 30.61 |
| 08/07/2026 15:58 | 100 | 30.61 |
| 08/07/2026 15:58 | 300 | 30.61 |
| 08/07/2026 15:58 | 8 | 30.62 |
| 08/07/2026 15:58 | 92 | 30.62 |
| 08/07/2026 15:58 | 8 | 30.62 |
| 08/07/2026 15:58 | 100 | 30.62 |
| 08/07/2026 15:58 | 1 | 30.63 |
| 08/07/2026 15:58 | 100 | 30.63 |
| 08/07/2026 15:58 | 100 | 30.65 |
| 08/07/2026 15:58 | 100 | 30.66 |
| 08/07/2026 15:58 | 10 | 30.66 |
| 08/07/2026 15:58 | 8 | 30.67 |
| 08/07/2026 15:58 | 34 | 30.67 |
| 08/07/2026 15:58 | 38 | 30.67 |
| 08/07/2026 15:58 | 28 | 30.67 |
| 08/07/2026 15:58 | 100 | 30.67 |
| 08/07/2026 15:58 | 4 | 30.68 |
| 08/07/2026 15:58 | 100 | 30.67 |
| 08/07/2026 15:58 | 8 | 30.67 |
| 08/07/2026 15:58 | 100 | 30.67 |
| 08/07/2026 15:58 | 262 | 30.67 |
| 08/07/2026 15:58 | 38 | 30.67 |
| 08/07/2026 15:58 | 76 | 30.68 |
| 08/07/2026 15:58 | 76 | 30.70 |
| 08/07/2026 15:58 | 100 | 30.69 |
| 08/07/2026 15:58 | 8 | 30.69 |
| 08/07/2026 15:58 | 200 | 30.70 |
| 08/07/2026 15:58 | 44 | 30.70 |
| 08/07/2026 15:58 | 4 | 30.70 |
| 08/07/2026 15:58 | 100 | 30.68 |
| 08/07/2026 15:58 | 500 | 30.68 |
| 08/07/2026 15:58 | 10 | 30.67 |
| 08/07/2026 15:58 | 90 | 30.67 |
| 08/07/2026 15:58 | 8 | 30.67 |
| 08/07/2026 15:58 | 150 | 30.645 |
| 08/07/2026 15:58 | 94 | 30.65 |
| 08/07/2026 15:58 | 7 | 30.65 |
| 08/07/2026 15:58 | 100 | 30.63 |
| 08/07/2026 15:58 | 1 | 30.65 |
| 08/07/2026 15:58 | 100 | 30.625 |
| 08/07/2026 15:58 | 12 | 30.625 |
| 08/07/2026 15:58 | 53 | 30.63 |
| 08/07/2026 15:58 | 99 | 30.63 |
| 08/07/2026 15:58 | 1 | 30.63 |
| 08/07/2026 15:58 | 100 | 30.615 |
| 08/07/2026 15:58 | 100 | 30.615 |
| 08/07/2026 15:58 | 8 | 30.60 |
| 08/07/2026 15:58 | 10 | 30.60 |
| 08/07/2026 15:58 | 1 | 30.59 |
| 08/07/2026 15:58 | 100 | 30.58 |
| 08/07/2026 15:58 | 100 | 30.58 |
| 08/07/2026 15:58 | 6 | 30.59 |
| 08/07/2026 15:58 | 100 | 30.60 |
| 08/07/2026 15:58 | 44 | 30.60 |
| 08/07/2026 15:58 | 76 | 30.60 |
| 08/07/2026 15:58 | 171 | 30.60 |
| 08/07/2026 15:58 | 235 | 30.60 |
| 08/07/2026 15:58 | 28 | 30.60 |
| 08/07/2026 15:58 | 28 | 30.60 |
| 08/07/2026 15:58 | 28 | 30.60 |
| 08/07/2026 15:58 | 72 | 30.60 |
| 08/07/2026 15:58 | 10 | 30.60 |
| 08/07/2026 15:58 | 10 | 30.60 |
| 08/07/2026 15:58 | 8 | 30.60 |
| 08/07/2026 15:58 | 64 | 30.60 |
| 08/07/2026 15:58 | 1 | 30.60 |
| 08/07/2026 15:58 | 100 | 30.60 |
| 08/07/2026 15:58 | 10 | 30.60 |
| 08/07/2026 15:58 | 76 | 30.60 |
| 08/07/2026 15:58 | 69 | 30.60 |
| 08/07/2026 15:58 | 62 | 30.60 |
| 08/07/2026 15:58 | 38 | 30.60 |
| 08/07/2026 15:58 | 32 | 30.60 |
| 08/07/2026 15:58 | 24 | 30.60 |
| 08/07/2026 15:58 | 10 | 30.60 |
| 08/07/2026 15:58 | 23 | 30.60 |
| 08/07/2026 15:58 | 140 | 30.60 |
| 08/07/2026 15:58 | 133 | 30.60 |
| 08/07/2026 15:58 | 155 | 30.60 |
| 08/07/2026 15:58 | 68 | 30.60 |
| 08/07/2026 15:58 | 200 | 30.59 |
| 08/07/2026 15:58 | 1 | 30.60 |
| 08/07/2026 15:57 | 300 | 30.59 |
| 08/07/2026 15:57 | 100 | 30.59 |
| 08/07/2026 15:57 | 1 | 30.60 |
| 08/07/2026 15:57 | 1 | 30.60 |
| 08/07/2026 15:57 | 475 | 30.59 |
| 08/07/2026 15:57 | 1 | 30.60 |
| 08/07/2026 15:57 | 100 | 30.59 |
| 08/07/2026 15:57 | 6 | 30.59 |
| 08/07/2026 15:57 | 63 | 30.59 |
| 08/07/2026 15:57 | 18 | 30.60 |
| 08/07/2026 15:57 | 33 | 30.60 |
| 08/07/2026 15:57 | 18 | 30.60 |
| 08/07/2026 15:57 | 29 | 30.60 |
| 08/07/2026 15:57 | 1 | 30.60 |
| 08/07/2026 15:57 | 1 | 30.60 |
| 08/07/2026 15:57 | 51 | 30.60 |
| 08/07/2026 15:57 | 37 | 30.60 |
| 08/07/2026 15:57 | 100 | 30.59 |
| 08/07/2026 15:57 | 10 | 30.60 |
| 08/07/2026 15:57 | 1 | 30.59 |
| 08/07/2026 15:57 | 400 | 30.575 |
| 08/07/2026 15:57 | 1 | 30.59 |
| 08/07/2026 15:57 | 1 | 30.58 |
| 08/07/2026 15:57 | 100 | 30.57 |
| 08/07/2026 15:57 | 100 | 30.57 |
| 08/07/2026 15:57 | 18 | 30.56 |
| 08/07/2026 15:57 | 67 | 30.56 |
| 08/07/2026 15:57 | 33 | 30.56 |
| 08/07/2026 15:57 | 67 | 30.56 |
| 08/07/2026 15:57 | 5 | 30.56 |
| 08/07/2026 15:57 | 67 | 30.56 |
| 08/07/2026 15:57 | 33 | 30.56 |
| 08/07/2026 15:57 | 67 | 30.56 |
| 08/07/2026 15:57 | 93 | 30.56 |
| 08/07/2026 15:57 | 73 | 30.56 |
| 08/07/2026 15:57 | 100 | 30.56 |
| 08/07/2026 15:57 | 67 | 30.56 |
| 08/07/2026 15:57 | 101 | 30.56 |
| 08/07/2026 15:57 | 100 | 30.56 |
| 08/07/2026 15:57 | 599 | 30.565 |
| 08/07/2026 15:57 | 8 | 30.56 |
| 08/07/2026 15:57 | 86 | 30.56 |
| 08/07/2026 15:57 | 100 | 30.56 |
| 08/07/2026 15:57 | 1 | 30.59 |
| 08/07/2026 15:57 | 1 | 30.58 |
| 08/07/2026 15:57 | 100 | 30.57 |
| 08/07/2026 15:57 | 100 | 30.57 |
| 08/07/2026 15:57 | 12 | 30.57 |
| 08/07/2026 15:57 | 56 | 30.575 |
| 08/07/2026 15:57 | 76 | 30.56 |
| 08/07/2026 15:57 | 16 | 30.56 |
| 08/07/2026 15:57 | 62 | 30.56 |
| 08/07/2026 15:57 | 10 | 30.56 |
| 08/07/2026 15:57 | 73 | 30.56 |
| 08/07/2026 15:57 | 8 | 30.56 |
| 08/07/2026 15:57 | 98 | 30.55 |
| 08/07/2026 15:57 | 1 | 30.55 |
| 08/07/2026 15:57 | 100 | 30.545 |
| 08/07/2026 15:57 | 99 | 30.545 |
| 08/07/2026 15:57 | 1 | 30.55 |
| 08/07/2026 15:57 | 1 | 30.53 |
| 08/07/2026 15:57 | 28 | 30.54 |
| 08/07/2026 15:57 | 74 | 30.54 |
| 08/07/2026 15:57 | 8 | 30.54 |
| 08/07/2026 15:57 | 90 | 30.54 |
| 08/07/2026 15:57 | 76 | 30.54 |
| 08/07/2026 15:57 | 2 | 30.54 |
| 08/07/2026 15:57 | 6 | 30.54 |
| 08/07/2026 15:57 | 76 | 30.53 |
| 08/07/2026 15:57 | 172 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.48 |
| 08/07/2026 15:57 | 6 | 30.48 |
| 08/07/2026 15:57 | 8 | 30.47 |
| 08/07/2026 15:57 | 40 | 30.46 |
| 08/07/2026 15:57 | 10 | 30.46 |
| 08/07/2026 15:57 | 50 | 30.47 |
| 08/07/2026 15:57 | 544 | 30.46 |
| 08/07/2026 15:57 | 300 | 30.46 |
| 08/07/2026 15:57 | 300 | 30.46 |
| 08/07/2026 15:57 | 490 | 30.46 |
| 08/07/2026 15:57 | 300 | 30.46 |
| 08/07/2026 15:57 | 500 | 30.46 |
| 08/07/2026 15:57 | 300 | 30.46 |
| 08/07/2026 15:57 | 85 | 30.46 |
| 08/07/2026 15:57 | 300 | 30.46 |
| 08/07/2026 15:57 | 53 | 30.46 |
| 08/07/2026 15:57 | 247 | 30.46 |
| 08/07/2026 15:57 | 53 | 30.46 |
| 08/07/2026 15:57 | 547 | 30.46 |
| 08/07/2026 15:57 | 53 | 30.46 |
| 08/07/2026 15:57 | 247 | 30.46 |
| 08/07/2026 15:57 | 214 | 30.46 |
| 08/07/2026 15:57 | 86 | 30.46 |
| 08/07/2026 15:57 | 300 | 30.46 |
| 08/07/2026 15:57 | 348 | 30.46 |
| 08/07/2026 15:57 | 8 | 30.46 |
| 08/07/2026 15:57 | 292 | 30.46 |
| 08/07/2026 15:57 | 8 | 30.46 |
| 08/07/2026 15:57 | 48 | 30.46 |
| 08/07/2026 15:57 | 8 | 30.46 |
| 08/07/2026 15:57 | 100 | 30.46 |
| 08/07/2026 15:57 | 14 | 30.46 |
| 08/07/2026 15:57 | 130 | 30.46 |
| 08/07/2026 15:57 | 100 | 30.46 |
| 08/07/2026 15:57 | 200 | 30.46 |
| 08/07/2026 15:57 | 675 | 30.46 |
| 08/07/2026 15:57 | 266 | 30.46 |
| 08/07/2026 15:57 | 34 | 30.46 |
| 08/07/2026 15:57 | 300 | 30.46 |
| 08/07/2026 15:57 | 300 | 30.46 |
| 08/07/2026 15:57 | 950 | 30.46 |
| 08/07/2026 15:57 | 162 | 30.46 |
| 08/07/2026 15:57 | 300 | 30.46 |
| 08/07/2026 15:57 | 18 | 30.46 |
| 08/07/2026 15:57 | 282 | 30.46 |
| 08/07/2026 15:57 | 18 | 30.46 |
| 08/07/2026 15:57 | 300 | 30.46 |
| 08/07/2026 15:57 | 236 | 30.46 |
| 08/07/2026 15:57 | 64 | 30.46 |
| 08/07/2026 15:57 | 200 | 30.46 |
| 08/07/2026 15:57 | 100 | 30.46 |
| 08/07/2026 15:57 | 300 | 30.46 |
| 08/07/2026 15:57 | 26 | 30.46 |
| 08/07/2026 15:57 | 274 | 30.46 |
| 08/07/2026 15:57 | 1 | 30.46 |
| 08/07/2026 15:57 | 25 | 30.46 |
| 08/07/2026 15:57 | 164 | 30.46 |
| 08/07/2026 15:57 | 110 | 30.46 |
| 08/07/2026 15:57 | 200 | 30.45 |
| 08/07/2026 15:57 | 1 | 30.46 |
| 08/07/2026 15:57 | 1 | 30.445 |
| 08/07/2026 15:57 | 200 | 30.445 |
| 08/07/2026 15:57 | 400 | 30.445 |
| 08/07/2026 15:57 | 400 | 30.445 |
| 08/07/2026 15:57 | 400 | 30.445 |
| 08/07/2026 15:57 | 400 | 30.445 |
| 08/07/2026 15:57 | 400 | 30.445 |
| 08/07/2026 15:57 | 100 | 30.445 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 400 | 30.44 |
| 08/07/2026 15:57 | 5 | 30.44 |
| 08/07/2026 15:57 | 5 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 95 | 30.44 |
| 08/07/2026 15:57 | 5 | 30.44 |
| 08/07/2026 15:57 | 95 | 30.44 |
| 08/07/2026 15:57 | 1 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 1 | 30.44 |
| 08/07/2026 15:57 | 1 | 30.44 |
| 08/07/2026 15:57 | 1 | 30.44 |
| 08/07/2026 15:57 | 1 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.45 |
| 08/07/2026 15:57 | 10 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 9 | 30.44 |
| 08/07/2026 15:57 | 91 | 30.44 |
| 08/07/2026 15:57 | 9 | 30.44 |
| 08/07/2026 15:57 | 1 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 10 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 1 | 30.44 |
| 08/07/2026 15:57 | 290 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 10 | 30.44 |
| 08/07/2026 15:57 | 172 | 30.43 |
| 08/07/2026 15:57 | 100 | 30.43 |
| 08/07/2026 15:57 | 10 | 30.43 |
| 08/07/2026 15:57 | 10 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.45 |
| 08/07/2026 15:57 | 208 | 30.45 |
| 08/07/2026 15:57 | 10 | 30.45 |
| 08/07/2026 15:57 | 348 | 30.45 |
| 08/07/2026 15:57 | 1 | 30.45 |
| 08/07/2026 15:57 | 450 | 30.45 |
| 08/07/2026 15:57 | 400 | 30.45 |
| 08/07/2026 15:57 | 92 | 30.44 |
| 08/07/2026 15:57 | 8 | 30.44 |
| 08/07/2026 15:57 | 400 | 30.45 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 75 | 30.44 |
| 08/07/2026 15:57 | 300 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 25 | 30.43 |
| 08/07/2026 15:57 | 75 | 30.43 |
| 08/07/2026 15:57 | 100 | 30.435 |
| 08/07/2026 15:57 | 100 | 30.435 |
| 08/07/2026 15:57 | 33 | 30.43 |
| 08/07/2026 15:57 | 212 | 30.42 |
| 08/07/2026 15:57 | 691 | 30.43 |
| 08/07/2026 15:57 | 690 | 30.43 |
| 08/07/2026 15:57 | 1 | 30.43 |
| 08/07/2026 15:57 | 36 | 30.42 |
| 08/07/2026 15:57 | 64 | 30.42 |
| 08/07/2026 15:57 | 80 | 30.43 |
| 08/07/2026 15:57 | 200 | 30.43 |
| 08/07/2026 15:57 | 10 | 30.43 |
| 08/07/2026 15:57 | 10 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 30 | 30.44 |
| 08/07/2026 15:57 | 70 | 30.44 |
| 08/07/2026 15:57 | 3 | 30.44 |
| 08/07/2026 15:57 | 27 | 30.44 |
| 08/07/2026 15:57 | 2 | 30.44 |
| 08/07/2026 15:57 | 10 | 30.44 |
| 08/07/2026 15:57 | 113 | 30.44 |
| 08/07/2026 15:57 | 87 | 30.44 |
| 08/07/2026 15:57 | 55 | 30.44 |
| 08/07/2026 15:57 | 33 | 30.44 |
| 08/07/2026 15:57 | 86 | 30.44 |
| 08/07/2026 15:57 | 113 | 30.44 |
| 08/07/2026 15:57 | 87 | 30.44 |
| 08/07/2026 15:57 | 69 | 30.44 |
| 08/07/2026 15:57 | 2376 | 30.43 |
| 08/07/2026 15:57 | 30 | 30.43 |
| 08/07/2026 15:57 | 38 | 30.43 |
| 08/07/2026 15:57 | 38 | 30.43 |
| 08/07/2026 15:57 | 450 | 30.43 |
| 08/07/2026 15:57 | 38 | 30.43 |
| 08/07/2026 15:57 | 450 | 30.43 |
| 08/07/2026 15:57 | 38 | 30.43 |
| 08/07/2026 15:57 | 1016 | 30.43 |
| 08/07/2026 15:57 | 38 | 30.43 |
| 08/07/2026 15:57 | 450 | 30.43 |
| 08/07/2026 15:57 | 9238 | 30.43 |
| 08/07/2026 15:57 | 38 | 30.43 |
| 08/07/2026 15:57 | 38 | 30.43 |
| 08/07/2026 15:57 | 38 | 30.43 |
| 08/07/2026 15:57 | 38 | 30.43 |
| 08/07/2026 15:57 | 38 | 30.43 |
| 08/07/2026 15:57 | 4640 | 30.43 |
| 08/07/2026 15:57 | 100 | 30.43 |
| 08/07/2026 15:57 | 100 | 30.43 |
| 08/07/2026 15:57 | 100 | 30.43 |
| 08/07/2026 15:57 | 80 | 30.44 |
| 08/07/2026 15:57 | 20 | 30.44 |
| 08/07/2026 15:57 | 180 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 76 | 30.44 |
| 08/07/2026 15:57 | 10 | 30.44 |
| 08/07/2026 15:57 | 98 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.44 |
| 08/07/2026 15:57 | 7 | 30.44 |
| 08/07/2026 15:57 | 93 | 30.44 |
| 08/07/2026 15:57 | 7 | 30.445 |
| 08/07/2026 15:57 | 83 | 30.44 |
| 08/07/2026 15:57 | 10 | 30.44 |
| 08/07/2026 15:57 | 400 | 30.44 |
| 08/07/2026 15:57 | 10 | 30.44 |
| 08/07/2026 15:57 | 100 | 30.45 |
| 08/07/2026 15:57 | 100 | 30.45 |
| 08/07/2026 15:57 | 100 | 30.46 |
| 08/07/2026 15:57 | 100 | 30.47 |
| 08/07/2026 15:57 | 100 | 30.47 |
| 08/07/2026 15:57 | 100 | 30.47 |
| 08/07/2026 15:57 | 100 | 30.47 |
| 08/07/2026 15:57 | 100 | 30.47 |
| 08/07/2026 15:57 | 200 | 30.48 |
| 08/07/2026 15:57 | 6 | 30.48 |
| 08/07/2026 15:57 | 100 | 30.48 |
| 08/07/2026 15:57 | 84 | 30.49 |
| 08/07/2026 15:57 | 100 | 30.49 |
| 08/07/2026 15:57 | 1 | 30.49 |
| 08/07/2026 15:57 | 200 | 30.49 |
| 08/07/2026 15:57 | 10 | 30.49 |
| 08/07/2026 15:57 | 200 | 30.50 |
| 08/07/2026 15:57 | 500 | 30.50 |
| 08/07/2026 15:57 | 67 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.51 |
| 08/07/2026 15:57 | 300 | 30.51 |
| 08/07/2026 15:57 | 83 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 17 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 400 | 30.50 |
| 08/07/2026 15:57 | 200 | 30.50 |
| 08/07/2026 15:57 | 200 | 30.50 |
| 08/07/2026 15:57 | 200 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 400 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 395 | 30.50 |
| 08/07/2026 15:57 | 84 | 30.50 |
| 08/07/2026 15:57 | 200 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 30 | 30.50 |
| 08/07/2026 15:57 | 10 | 30.49 |
| 08/07/2026 15:57 | 112 | 30.49 |
| 08/07/2026 15:57 | 100 | 30.49 |
| 08/07/2026 15:57 | 67 | 30.49 |
| 08/07/2026 15:57 | 200 | 30.49 |
| 08/07/2026 15:57 | 100 | 30.49 |
| 08/07/2026 15:57 | 10 | 30.48 |
| 08/07/2026 15:57 | 84 | 30.48 |
| 08/07/2026 15:57 | 100 | 30.48 |
| 08/07/2026 15:57 | 150 | 30.49 |
| 08/07/2026 15:57 | 100 | 30.49 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 84 | 30.50 |
| 08/07/2026 15:57 | 112 | 30.50 |
| 08/07/2026 15:57 | 6 | 30.50 |
| 08/07/2026 15:57 | 112 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.49 |
| 08/07/2026 15:57 | 18 | 30.49 |
| 08/07/2026 15:57 | 50 | 30.49 |
| 08/07/2026 15:57 | 100 | 30.49 |
| 08/07/2026 15:57 | 200 | 30.49 |
| 08/07/2026 15:57 | 68 | 30.49 |
| 08/07/2026 15:57 | 99 | 30.49 |
| 08/07/2026 15:57 | 1 | 30.49 |
| 08/07/2026 15:57 | 150 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 450 | 30.50 |
| 08/07/2026 15:57 | 600 | 30.50 |
| 08/07/2026 15:57 | 400 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 68 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 200 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 15 | 30.50 |
| 08/07/2026 15:57 | 68 | 30.50 |
| 08/07/2026 15:57 | 200 | 30.50 |
| 08/07/2026 15:57 | 10 | 30.49 |
| 08/07/2026 15:57 | 200 | 30.49 |
| 08/07/2026 15:57 | 100 | 30.49 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 85 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 200 | 30.50 |
| 08/07/2026 15:57 | 6 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 68 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.505 |
| 08/07/2026 15:57 | 100 | 30.505 |
| 08/07/2026 15:57 | 184 | 30.51 |
| 08/07/2026 15:57 | 167 | 30.51 |
| 08/07/2026 15:57 | 222 | 30.51 |
| 08/07/2026 15:57 | 78 | 30.51 |
| 08/07/2026 15:57 | 300 | 30.51 |
| 08/07/2026 15:57 | 252 | 30.51 |
| 08/07/2026 15:57 | 48 | 30.51 |
| 08/07/2026 15:57 | 136 | 30.51 |
| 08/07/2026 15:57 | 300 | 30.51 |
| 08/07/2026 15:57 | 30 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.50 |
| 08/07/2026 15:57 | 100 | 30.51 |
| 08/07/2026 15:57 | 100 | 30.51 |
| 08/07/2026 15:57 | 200 | 30.52 |
| 08/07/2026 15:57 | 27 | 30.52 |
| 08/07/2026 15:57 | 100 | 30.52 |
| 08/07/2026 15:57 | 65 | 30.53 |
| 08/07/2026 15:57 | 10 | 30.53 |
| 08/07/2026 15:57 | 200 | 30.53 |
| 08/07/2026 15:57 | 45 | 30.53 |
| 08/07/2026 15:57 | 155 | 30.53 |
| 08/07/2026 15:57 | 100 | 30.53 |
| 08/07/2026 15:57 | 10 | 30.53 |
| 08/07/2026 15:57 | 2 | 30.53 |
| 08/07/2026 15:57 | 8 | 30.54 |
| 08/07/2026 15:57 | 100 | 30.54 |
| 08/07/2026 15:57 | 100 | 30.54 |
| 08/07/2026 15:57 | 200 | 30.54 |
| 08/07/2026 15:57 | 150 | 30.55 |
| 08/07/2026 15:57 | 300 | 30.555 |
| 08/07/2026 15:57 | 8 | 30.56 |
| 08/07/2026 15:57 | 200 | 30.555 |
| 08/07/2026 15:57 | 6 | 30.55 |
| 08/07/2026 15:57 | 44 | 30.55 |
| 08/07/2026 15:57 | 100 | 30.55 |
| 08/07/2026 15:57 | 12 | 30.56 |
| 08/07/2026 15:57 | 1 | 30.55 |
| 08/07/2026 15:57 | 46 | 30.55 |
| 08/07/2026 15:57 | 99 | 30.55 |
| 08/07/2026 15:57 | 1 | 30.55 |
| 08/07/2026 15:57 | 55 | 30.55 |
| 08/07/2026 15:57 | 199 | 30.55 |
| 08/07/2026 15:57 | 357 | 30.55 |
| 08/07/2026 15:57 | 443 | 30.55 |
| 08/07/2026 15:57 | 113 | 30.55 |
| 08/07/2026 15:57 | 187 | 30.55 |
| 08/07/2026 15:57 | 100 | 30.55 |
| 08/07/2026 15:57 | 200 | 30.55 |
| 08/07/2026 15:57 | 200 | 30.55 |
| 08/07/2026 15:57 | 56 | 30.55 |
| 08/07/2026 15:57 | 244 | 30.55 |
| 08/07/2026 15:57 | 100 | 30.54 |
| 08/07/2026 15:57 | 400 | 30.54 |
| 08/07/2026 15:57 | 100 | 30.53 |
| 08/07/2026 15:57 | 100 | 30.53 |
| 08/07/2026 15:57 | 10 | 30.53 |
| 08/07/2026 15:57 | 100 | 30.53 |
| 08/07/2026 15:57 | 100 | 30.53 |
| 08/07/2026 15:56 | 300 | 30.54 |
| 08/07/2026 15:56 | 1 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 300 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 94 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 32 | 30.55 |
| 08/07/2026 15:56 | 16 | 30.55 |
| 08/07/2026 15:56 | 153 | 30.56 |
| 08/07/2026 15:56 | 59 | 30.56 |
| 08/07/2026 15:56 | 40 | 30.56 |
| 08/07/2026 15:56 | 10 | 30.56 |
| 08/07/2026 15:56 | 36 | 30.56 |
| 08/07/2026 15:56 | 64 | 30.56 |
| 08/07/2026 15:56 | 100 | 30.56 |
| 08/07/2026 15:56 | 76 | 30.57 |
| 08/07/2026 15:56 | 12 | 30.57 |
| 08/07/2026 15:56 | 200 | 30.57 |
| 08/07/2026 15:56 | 439 | 30.57 |
| 08/07/2026 15:56 | 64 | 30.57 |
| 08/07/2026 15:56 | 100 | 30.57 |
| 08/07/2026 15:56 | 100 | 30.57 |
| 08/07/2026 15:56 | 1 | 30.57 |
| 08/07/2026 15:56 | 10 | 30.56 |
| 08/07/2026 15:56 | 64 | 30.56 |
| 08/07/2026 15:56 | 76 | 30.55 |
| 08/07/2026 15:56 | 39 | 30.55 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 76 | 30.56 |
| 08/07/2026 15:56 | 400 | 30.56 |
| 08/07/2026 15:56 | 10 | 30.56 |
| 08/07/2026 15:56 | 10 | 30.56 |
| 08/07/2026 15:56 | 100 | 30.56 |
| 08/07/2026 15:56 | 142 | 30.59 |
| 08/07/2026 15:56 | 38 | 30.59 |
| 08/07/2026 15:56 | 38 | 30.59 |
| 08/07/2026 15:56 | 38 | 30.59 |
| 08/07/2026 15:56 | 10 | 30.59 |
| 08/07/2026 15:56 | 57 | 30.59 |
| 08/07/2026 15:56 | 400 | 30.575 |
| 08/07/2026 15:56 | 200 | 30.565 |
| 08/07/2026 15:56 | 100 | 30.56 |
| 08/07/2026 15:56 | 100 | 30.56 |
| 08/07/2026 15:56 | 10 | 30.56 |
| 08/07/2026 15:56 | 10 | 30.56 |
| 08/07/2026 15:56 | 200 | 30.56 |
| 08/07/2026 15:56 | 21 | 30.56 |
| 08/07/2026 15:56 | 81 | 30.56 |
| 08/07/2026 15:56 | 100 | 30.57 |
| 08/07/2026 15:56 | 190 | 30.57 |
| 08/07/2026 15:56 | 300 | 30.57 |
| 08/07/2026 15:56 | 32 | 30.57 |
| 08/07/2026 15:56 | 3 | 30.57 |
| 08/07/2026 15:56 | 62 | 30.57 |
| 08/07/2026 15:56 | 3 | 30.57 |
| 08/07/2026 15:56 | 38 | 30.58 |
| 08/07/2026 15:56 | 12 | 30.57 |
| 08/07/2026 15:56 | 65 | 30.57 |
| 08/07/2026 15:56 | 19 | 30.56 |
| 08/07/2026 15:56 | 65 | 30.57 |
| 08/07/2026 15:56 | 16 | 30.57 |
| 08/07/2026 15:56 | 9 | 30.56 |
| 08/07/2026 15:56 | 100 | 30.56 |
| 08/07/2026 15:56 | 100 | 30.56 |
| 08/07/2026 15:56 | 10 | 30.56 |
| 08/07/2026 15:56 | 16 | 30.57 |
| 08/07/2026 15:56 | 65 | 30.57 |
| 08/07/2026 15:56 | 420 | 30.585 |
| 08/07/2026 15:56 | 65 | 30.58 |
| 08/07/2026 15:56 | 100 | 30.58 |
| 08/07/2026 15:56 | 100 | 30.58 |
| 08/07/2026 15:56 | 10 | 30.58 |
| 08/07/2026 15:56 | 374 | 30.58 |
| 08/07/2026 15:56 | 100 | 30.58 |
| 08/07/2026 15:56 | 100 | 30.58 |
| 08/07/2026 15:56 | 100 | 30.58 |
| 08/07/2026 15:56 | 45 | 30.58 |
| 08/07/2026 15:56 | 55 | 30.58 |
| 08/07/2026 15:56 | 45 | 30.58 |
| 08/07/2026 15:56 | 48 | 30.595 |
| 08/07/2026 15:56 | 450 | 30.595 |
| 08/07/2026 15:56 | 18 | 30.59 |
| 08/07/2026 15:56 | 100 | 30.59 |
| 08/07/2026 15:56 | 6 | 30.59 |
| 08/07/2026 15:56 | 14 | 30.59 |
| 08/07/2026 15:56 | 68 | 30.59 |
| 08/07/2026 15:56 | 18 | 30.59 |
| 08/07/2026 15:56 | 82 | 30.59 |
| 08/07/2026 15:56 | 33 | 30.60 |
| 08/07/2026 15:56 | 33 | 30.60 |
| 08/07/2026 15:56 | 4 | 30.605 |
| 08/07/2026 15:56 | 1 | 30.61 |
| 08/07/2026 15:56 | 33 | 30.60 |
| 08/07/2026 15:56 | 33 | 30.60 |
| 08/07/2026 15:56 | 26 | 30.60 |
| 08/07/2026 15:56 | 6 | 30.60 |
| 08/07/2026 15:56 | 32 | 30.60 |
| 08/07/2026 15:56 | 10 | 30.59 |
| 08/07/2026 15:56 | 1 | 30.59 |
| 08/07/2026 15:56 | 8 | 30.59 |
| 08/07/2026 15:56 | 100 | 30.575 |
| 08/07/2026 15:56 | 100 | 30.575 |
| 08/07/2026 15:56 | 100 | 30.575 |
| 08/07/2026 15:56 | 100 | 30.555 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 10 | 30.535 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 90 | 30.53 |
| 08/07/2026 15:56 | 100 | 30.53 |
| 08/07/2026 15:56 | 10 | 30.53 |
| 08/07/2026 15:56 | 44 | 30.53 |
| 08/07/2026 15:56 | 86 | 30.53 |
| 08/07/2026 15:56 | 300 | 30.53 |
| 08/07/2026 15:56 | 300 | 30.53 |
| 08/07/2026 15:56 | 300 | 30.53 |
| 08/07/2026 15:56 | 300 | 30.53 |
| 08/07/2026 15:56 | 450 | 30.53 |
| 08/07/2026 15:56 | 229 | 30.53 |
| 08/07/2026 15:56 | 38 | 30.53 |
| 08/07/2026 15:56 | 262 | 30.53 |
| 08/07/2026 15:56 | 38 | 30.53 |
| 08/07/2026 15:56 | 300 | 30.53 |
| 08/07/2026 15:56 | 71 | 30.53 |
| 08/07/2026 15:56 | 229 | 30.53 |
| 08/07/2026 15:56 | 71 | 30.53 |
| 08/07/2026 15:56 | 184 | 30.53 |
| 08/07/2026 15:56 | 116 | 30.53 |
| 08/07/2026 15:56 | 300 | 30.53 |
| 08/07/2026 15:56 | 300 | 30.53 |
| 08/07/2026 15:56 | 227 | 30.53 |
| 08/07/2026 15:56 | 71 | 30.53 |
| 08/07/2026 15:56 | 229 | 30.53 |
| 08/07/2026 15:56 | 328 | 30.53 |
| 08/07/2026 15:56 | 300 | 30.53 |
| 08/07/2026 15:56 | 71 | 30.53 |
| 08/07/2026 15:56 | 229 | 30.53 |
| 08/07/2026 15:56 | 71 | 30.53 |
| 08/07/2026 15:56 | 300 | 30.53 |
| 08/07/2026 15:56 | 76 | 30.53 |
| 08/07/2026 15:56 | 300 | 30.53 |
| 08/07/2026 15:56 | 224 | 30.53 |
| 08/07/2026 15:56 | 86 | 30.53 |
| 08/07/2026 15:56 | 140 | 30.53 |
| 08/07/2026 15:56 | 160 | 30.53 |
| 08/07/2026 15:56 | 64 | 30.53 |
| 08/07/2026 15:56 | 76 | 30.53 |
| 08/07/2026 15:56 | 86 | 30.53 |
| 08/07/2026 15:56 | 28 | 30.53 |
| 08/07/2026 15:56 | 186 | 30.53 |
| 08/07/2026 15:56 | 28 | 30.53 |
| 08/07/2026 15:56 | 86 | 30.53 |
| 08/07/2026 15:56 | 62 | 30.53 |
| 08/07/2026 15:56 | 162 | 30.53 |
| 08/07/2026 15:56 | 76 | 30.53 |
| 08/07/2026 15:56 | 10 | 30.53 |
| 08/07/2026 15:56 | 76 | 30.53 |
| 08/07/2026 15:56 | 76 | 30.53 |
| 08/07/2026 15:56 | 224 | 30.53 |
| 08/07/2026 15:56 | 76 | 30.53 |
| 08/07/2026 15:56 | 224 | 30.53 |
| 08/07/2026 15:56 | 76 | 30.53 |
| 08/07/2026 15:56 | 300 | 30.53 |
| 08/07/2026 15:56 | 10 | 30.53 |
| 08/07/2026 15:56 | 86 | 30.53 |
| 08/07/2026 15:56 | 69 | 30.53 |
| 08/07/2026 15:56 | 100 | 30.53 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 30 | 30.55 |
| 08/07/2026 15:56 | 10 | 30.55 |
| 08/07/2026 15:56 | 170 | 30.55 |
| 08/07/2026 15:56 | 80 | 30.55 |
| 08/07/2026 15:56 | 90 | 30.55 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 10 | 30.55 |
| 08/07/2026 15:56 | 100 | 30.555 |
| 08/07/2026 15:56 | 31 | 30.55 |
| 08/07/2026 15:56 | 10 | 30.55 |
| 08/07/2026 15:56 | 600 | 30.56 |
| 08/07/2026 15:56 | 53 | 30.56 |
| 08/07/2026 15:56 | 29 | 30.55 |
| 08/07/2026 15:56 | 71 | 30.55 |
| 08/07/2026 15:56 | 29 | 30.55 |
| 08/07/2026 15:56 | 12 | 30.55 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 40 | 30.55 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 69 | 30.55 |
| 08/07/2026 15:56 | 50 | 30.56 |
| 08/07/2026 15:56 | 400 | 30.56 |
| 08/07/2026 15:56 | 402 | 30.56 |
| 08/07/2026 15:56 | 16 | 30.55 |
| 08/07/2026 15:56 | 84 | 30.55 |
| 08/07/2026 15:56 | 116 | 30.55 |
| 08/07/2026 15:56 | 4869 | 30.54 |
| 08/07/2026 15:56 | 76 | 30.54 |
| 08/07/2026 15:56 | 24 | 30.54 |
| 08/07/2026 15:56 | 200 | 30.54 |
| 08/07/2026 15:56 | 450 | 30.54 |
| 08/07/2026 15:56 | 200 | 30.54 |
| 08/07/2026 15:56 | 38 | 30.54 |
| 08/07/2026 15:56 | 336 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 200 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 200 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 150 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 200 | 30.54 |
| 08/07/2026 15:56 | 171 | 30.54 |
| 08/07/2026 15:56 | 29 | 30.54 |
| 08/07/2026 15:56 | 71 | 30.54 |
| 08/07/2026 15:56 | 29 | 30.54 |
| 08/07/2026 15:56 | 71 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 200 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 200 | 30.54 |
| 08/07/2026 15:56 | 300 | 30.54 |
| 08/07/2026 15:56 | 174 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 176 | 30.54 |
| 08/07/2026 15:56 | 24 | 30.54 |
| 08/07/2026 15:56 | 76 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 76 | 30.54 |
| 08/07/2026 15:56 | 24 | 30.54 |
| 08/07/2026 15:56 | 139 | 30.54 |
| 08/07/2026 15:56 | 61 | 30.54 |
| 08/07/2026 15:56 | 39 | 30.54 |
| 08/07/2026 15:56 | 124 | 30.54 |
| 08/07/2026 15:56 | 76 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 200 | 30.54 |
| 08/07/2026 15:56 | 36 | 30.54 |
| 08/07/2026 15:56 | 90 | 30.53 |
| 08/07/2026 15:56 | 10 | 30.53 |
| 08/07/2026 15:56 | 60 | 30.52 |
| 08/07/2026 15:56 | 100 | 30.52 |
| 08/07/2026 15:56 | 11 | 30.52 |
| 08/07/2026 15:56 | 70 | 30.53 |
| 08/07/2026 15:56 | 414 | 30.53 |
| 08/07/2026 15:56 | 2 | 30.54 |
| 08/07/2026 15:56 | 162 | 30.54 |
| 08/07/2026 15:56 | 38 | 30.54 |
| 08/07/2026 15:56 | 78 | 30.53 |
| 08/07/2026 15:56 | 22 | 30.53 |
| 08/07/2026 15:56 | 100 | 30.535 |
| 08/07/2026 15:56 | 162 | 30.54 |
| 08/07/2026 15:56 | 38 | 30.54 |
| 08/07/2026 15:56 | 162 | 30.54 |
| 08/07/2026 15:56 | 38 | 30.54 |
| 08/07/2026 15:56 | 162 | 30.54 |
| 08/07/2026 15:56 | 38 | 30.54 |
| 08/07/2026 15:56 | 162 | 30.54 |
| 08/07/2026 15:56 | 38 | 30.54 |
| 08/07/2026 15:56 | 500 | 30.54 |
| 08/07/2026 15:56 | 159 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 200 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.53 |
| 08/07/2026 15:56 | 21 | 30.53 |
| 08/07/2026 15:56 | 100 | 30.53 |
| 08/07/2026 15:56 | 70 | 30.53 |
| 08/07/2026 15:56 | 100 | 30.52 |
| 08/07/2026 15:56 | 300 | 30.53 |
| 08/07/2026 15:56 | 100 | 30.53 |
| 08/07/2026 15:56 | 70 | 30.53 |
| 08/07/2026 15:56 | 33 | 30.53 |
| 08/07/2026 15:56 | 79 | 30.53 |
| 08/07/2026 15:56 | 71 | 30.53 |
| 08/07/2026 15:56 | 79 | 30.53 |
| 08/07/2026 15:56 | 70 | 30.53 |
| 08/07/2026 15:56 | 99 | 30.53 |
| 08/07/2026 15:56 | 1 | 30.53 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 6 | 30.54 |
| 08/07/2026 15:56 | 97 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 71 | 30.55 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 71 | 30.55 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 71 | 30.55 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 71 | 30.55 |
| 08/07/2026 15:56 | 2 | 30.55 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 72 | 30.56 |
| 08/07/2026 15:56 | 71 | 30.56 |
| 08/07/2026 15:56 | 300 | 30.56 |
| 08/07/2026 15:56 | 300 | 30.555 |
| 08/07/2026 15:56 | 450 | 30.555 |
| 08/07/2026 15:56 | 450 | 30.55 |
| 08/07/2026 15:56 | 71 | 30.56 |
| 08/07/2026 15:56 | 8 | 30.56 |
| 08/07/2026 15:56 | 119 | 30.55 |
| 08/07/2026 15:56 | 8 | 30.54 |
| 08/07/2026 15:56 | 48 | 30.54 |
| 08/07/2026 15:56 | 3 | 30.54 |
| 08/07/2026 15:56 | 10 | 30.54 |
| 08/07/2026 15:56 | 29 | 30.54 |
| 08/07/2026 15:56 | 34 | 30.54 |
| 08/07/2026 15:56 | 84 | 30.54 |
| 08/07/2026 15:56 | 107 | 30.54 |
| 08/07/2026 15:56 | 45 | 30.54 |
| 08/07/2026 15:56 | 1 | 30.55 |
| 08/07/2026 15:56 | 46 | 30.55 |
| 08/07/2026 15:56 | 107 | 30.55 |
| 08/07/2026 15:56 | 10 | 30.54 |
| 08/07/2026 15:56 | 45 | 30.55 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 12 | 30.55 |
| 08/07/2026 15:56 | 68 | 30.55 |
| 08/07/2026 15:56 | 600 | 30.545 |
| 08/07/2026 15:56 | 500 | 30.545 |
| 08/07/2026 15:56 | 8 | 30.54 |
| 08/07/2026 15:56 | 67 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.54 |
| 08/07/2026 15:56 | 95 | 30.54 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 36 | 30.56 |
| 08/07/2026 15:56 | 1 | 30.57 |
| 08/07/2026 15:56 | 8 | 30.56 |
| 08/07/2026 15:56 | 1 | 30.56 |
| 08/07/2026 15:56 | 1 | 30.56 |
| 08/07/2026 15:56 | 38 | 30.55 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 300 | 30.55 |
| 08/07/2026 15:56 | 3 | 30.56 |
| 08/07/2026 15:56 | 1 | 30.56 |
| 08/07/2026 15:56 | 28 | 30.56 |
| 08/07/2026 15:56 | 97 | 30.56 |
| 08/07/2026 15:56 | 163 | 30.56 |
| 08/07/2026 15:56 | 40 | 30.56 |
| 08/07/2026 15:56 | 300 | 30.56 |
| 08/07/2026 15:56 | 100 | 30.56 |
| 08/07/2026 15:56 | 260 | 30.55 |
| 08/07/2026 15:56 | 700 | 30.55 |
| 08/07/2026 15:56 | 160 | 30.555 |
| 08/07/2026 15:56 | 700 | 30.555 |
| 08/07/2026 15:56 | 50 | 30.55 |
| 08/07/2026 15:56 | 100 | 30.545 |
| 08/07/2026 15:56 | 150 | 30.545 |
| 08/07/2026 15:56 | 40 | 30.55 |
| 08/07/2026 15:56 | 400 | 30.55 |
| 08/07/2026 15:56 | 50 | 30.55 |
| 08/07/2026 15:56 | 408 | 30.55 |
| 08/07/2026 15:56 | 400 | 30.55 |
| 08/07/2026 15:56 | 1 | 30.56 |
| 08/07/2026 15:56 | 1 | 30.55 |
| 08/07/2026 15:56 | 122 | 30.555 |
| 08/07/2026 15:56 | 99 | 30.555 |
| 08/07/2026 15:56 | 1 | 30.55 |
| 08/07/2026 15:56 | 1 | 30.555 |
| 08/07/2026 15:56 | 96 | 30.56 |
| 08/07/2026 15:56 | 11 | 30.56 |
| 08/07/2026 15:56 | 300 | 30.56 |
| 08/07/2026 15:56 | 137 | 30.56 |
| 08/07/2026 15:56 | 163 | 30.56 |
| 08/07/2026 15:56 | 4 | 30.56 |
| 08/07/2026 15:56 | 1 | 30.56 |
| 08/07/2026 15:56 | 298 | 30.56 |
| 08/07/2026 15:56 | 1 | 30.56 |
| 08/07/2026 15:56 | 12 | 30.55 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 29 | 30.55 |
| 08/07/2026 15:56 | 4 | 30.55 |
| 08/07/2026 15:56 | 8 | 30.55 |
| 08/07/2026 15:56 | 100 | 30.55 |
| 08/07/2026 15:56 | 1 | 30.56 |
| 08/07/2026 15:55 | 100 | 30.555 |
| 08/07/2026 15:55 | 100 | 30.555 |
| 08/07/2026 15:55 | 100 | 30.555 |
| 08/07/2026 15:55 | 100 | 30.555 |
| 08/07/2026 15:55 | 100 | 30.55 |
| 08/07/2026 15:55 | 12 | 30.55 |
| 08/07/2026 15:55 | 100 | 30.55 |
| 08/07/2026 15:55 | 100 | 30.55 |
| 08/07/2026 15:55 | 200 | 30.56 |
| 08/07/2026 15:55 | 8 | 30.56 |
| 08/07/2026 15:55 | 100 | 30.56 |
| 08/07/2026 15:55 | 100 | 30.54 |
| 08/07/2026 15:55 | 12 | 30.55 |
| 08/07/2026 15:55 | 48 | 30.55 |
| 08/07/2026 15:55 | 100 | 30.57 |
| 08/07/2026 15:55 | 100 | 30.57 |
| 08/07/2026 15:55 | 12 | 30.57 |
| 08/07/2026 15:55 | 14 | 30.57 |
| 08/07/2026 15:55 | 29 | 30.57 |
| 08/07/2026 15:55 | 71 | 30.57 |
| 08/07/2026 15:55 | 100 | 30.57 |
| 08/07/2026 15:55 | 5 | 30.55 |
| 08/07/2026 15:55 | 200 | 30.53 |
| 08/07/2026 15:55 | 400 | 30.53 |
| 08/07/2026 15:55 | 600 | 30.525 |
| 08/07/2026 15:55 | 400 | 30.525 |
| 08/07/2026 15:55 | 29 | 30.525 |
| 08/07/2026 15:55 | 100 | 30.525 |
| 08/07/2026 15:55 | 5 | 30.53 |
| 08/07/2026 15:55 | 100 | 30.53 |
| 08/07/2026 15:55 | 261 | 30.52 |
| 08/07/2026 15:55 | 450 | 30.52 |
| 08/07/2026 15:55 | 38 | 30.52 |
| 08/07/2026 15:55 | 600 | 30.52 |
| 08/07/2026 15:55 | 600 | 30.52 |
| 08/07/2026 15:55 | 150 | 30.52 |
| 08/07/2026 15:55 | 150 | 30.52 |
| 08/07/2026 15:55 | 62 | 30.52 |
| 08/07/2026 15:55 | 150 | 30.52 |
| 08/07/2026 15:55 | 1 | 30.52 |
| 08/07/2026 15:55 | 71 | 30.52 |
| 08/07/2026 15:55 | 38 | 30.52 |
| 08/07/2026 15:55 | 450 | 30.515 |
| 08/07/2026 15:55 | 200 | 30.515 |
| 08/07/2026 15:55 | 450 | 30.515 |
| 08/07/2026 15:55 | 38 | 30.515 |
| 08/07/2026 15:55 | 200 | 30.515 |
| 08/07/2026 15:55 | 600 | 30.515 |
| 08/07/2026 15:55 | 41 | 30.515 |
| 08/07/2026 15:55 | 450 | 30.515 |
| 08/07/2026 15:55 | 450 | 30.515 |
| 08/07/2026 15:55 | 450 | 30.515 |
| 08/07/2026 15:55 | 100 | 30.515 |
| 08/07/2026 15:55 | 350 | 30.515 |
| 08/07/2026 15:55 | 450 | 30.515 |
| 08/07/2026 15:55 | 100 | 30.515 |
| 08/07/2026 15:55 | 400 | 30.515 |
| 08/07/2026 15:55 | 60 | 30.52 |
| 08/07/2026 15:55 | 150 | 30.52 |
| 08/07/2026 15:55 | 24 | 30.51 |
| 08/07/2026 15:55 | 76 | 30.51 |
| 08/07/2026 15:55 | 67 | 30.51 |
| 08/07/2026 15:55 | 71 | 30.52 |
| 08/07/2026 15:55 | 100 | 30.52 |
| 08/07/2026 15:55 | 8 | 30.52 |
| 08/07/2026 15:55 | 100 | 30.51 |
| 08/07/2026 15:55 | 9 | 30.505 |
| 08/07/2026 15:55 | 1 | 30.51 |
| 08/07/2026 15:55 | 600 | 30.495 |
| 08/07/2026 15:55 | 71 | 30.46 |
| 08/07/2026 15:55 | 208 | 30.46 |
| 08/07/2026 15:55 | 124 | 30.46 |
| 08/07/2026 15:55 | 76 | 30.46 |
| 08/07/2026 15:55 | 300 | 30.46 |
| 08/07/2026 15:55 | 291 | 30.46 |
| 08/07/2026 15:55 | 50 | 30.44 |
| 08/07/2026 15:55 | 400 | 30.44 |
| 08/07/2026 15:55 | 300 | 30.435 |
| 08/07/2026 15:55 | 100 | 30.435 |
| 08/07/2026 15:55 | 450 | 30.435 |
| 08/07/2026 15:55 | 450 | 30.435 |
| 08/07/2026 15:55 | 200 | 30.435 |
| 08/07/2026 15:55 | 261 | 30.435 |
| 08/07/2026 15:55 | 38 | 30.435 |
| 08/07/2026 15:55 | 1 | 30.435 |
| 08/07/2026 15:55 | 100 | 30.435 |
| 08/07/2026 15:55 | 38 | 30.435 |
| 08/07/2026 15:55 | 71 | 30.44 |
| 08/07/2026 15:55 | 10 | 30.44 |
| 08/07/2026 15:55 | 100 | 30.44 |
| 08/07/2026 15:55 | 100 | 30.44 |
| 08/07/2026 15:55 | 100 | 30.44 |
| 08/07/2026 15:55 | 200 | 30.45 |
| 08/07/2026 15:55 | 8 | 30.45 |
| 08/07/2026 15:55 | 100 | 30.45 |
| 08/07/2026 15:55 | 50 | 30.45 |
| 08/07/2026 15:55 | 100 | 30.45 |
| 08/07/2026 15:55 | 9 | 30.46 |
| 08/07/2026 15:55 | 154 | 30.46 |
| 08/07/2026 15:55 | 300 | 30.46 |
| 08/07/2026 15:55 | 214 | 30.46 |
| 08/07/2026 15:55 | 86 | 30.46 |
| 08/07/2026 15:55 | 38 | 30.46 |
| 08/07/2026 15:55 | 300 | 30.46 |
| 08/07/2026 15:55 | 218 | 30.46 |
| 08/07/2026 15:55 | 38 | 30.46 |
| 08/07/2026 15:55 | 44 | 30.46 |
| 08/07/2026 15:55 | 300 | 30.46 |
| 08/07/2026 15:55 | 300 | 30.46 |
| 08/07/2026 15:55 | 92 | 30.46 |
| 08/07/2026 15:55 | 208 | 30.46 |
| 08/07/2026 15:55 | 208 | 30.46 |
| 08/07/2026 15:55 | 92 | 30.46 |
| 08/07/2026 15:55 | 100 | 30.46 |
| 08/07/2026 15:55 | 1 | 30.46 |
| 08/07/2026 15:55 | 300 | 30.46 |
| 08/07/2026 15:55 | 274 | 30.45 |
| 08/07/2026 15:55 | 300 | 30.45 |
| 08/07/2026 15:55 | 62 | 30.45 |
| 08/07/2026 15:55 | 50 | 30.45 |
| 08/07/2026 15:55 | 100 | 30.45 |
| 08/07/2026 15:55 | 8 | 30.45 |
| 08/07/2026 15:55 | 100 | 30.45 |
| 08/07/2026 15:55 | 62 | 30.45 |
| 08/07/2026 15:55 | 62 | 30.45 |
| 08/07/2026 15:55 | 100 | 30.45 |
| 08/07/2026 15:55 | 300 | 30.45 |
| 08/07/2026 15:55 | 10 | 30.45 |
| 08/07/2026 15:55 | 300 | 30.45 |
| 08/07/2026 15:55 | 208 | 30.45 |
| 08/07/2026 15:55 | 242 | 30.45 |
| 08/07/2026 15:55 | 58 | 30.45 |
| 08/07/2026 15:55 | 86 | 30.45 |
| 08/07/2026 15:55 | 214 | 30.45 |
| 08/07/2026 15:55 | 86 | 30.45 |
| 08/07/2026 15:55 | 214 | 30.45 |
| 08/07/2026 15:55 | 10 | 30.45 |
| 08/07/2026 15:55 | 76 | 30.45 |
| 08/07/2026 15:55 | 224 | 30.45 |
| 08/07/2026 15:55 | 76 | 30.45 |
| 08/07/2026 15:55 | 224 | 30.45 |
| 08/07/2026 15:55 | 76 | 30.45 |
| 08/07/2026 15:55 | 224 | 30.45 |
| 08/07/2026 15:55 | 76 | 30.45 |
| 08/07/2026 15:55 | 232 | 30.45 |
| 08/07/2026 15:55 | 68 | 30.45 |
| 08/07/2026 15:55 | 8 | 30.45 |
| 08/07/2026 15:55 | 50 | 30.43 |
| 08/07/2026 15:55 | 450 | 30.43 |
| 08/07/2026 15:55 | 450 | 30.43 |
| 08/07/2026 15:55 | 450 | 30.43 |
| 08/07/2026 15:55 | 36 | 30.42 |
| 08/07/2026 15:55 | 62 | 30.43 |
| 08/07/2026 15:55 | 24 | 30.43 |
| 08/07/2026 15:55 | 76 | 30.43 |
| 08/07/2026 15:55 | 84 | 30.43 |
| 08/07/2026 15:55 | 40 | 30.43 |
| 08/07/2026 15:55 | 59 | 30.43 |
| 08/07/2026 15:55 | 1 | 30.43 |
| 08/07/2026 15:55 | 99 | 30.44 |
| 08/07/2026 15:55 | 1 | 30.44 |
| 08/07/2026 15:55 | 10 | 30.46 |
| 08/07/2026 15:55 | 200 | 30.46 |
| 08/07/2026 15:55 | 100 | 30.49 |
| 08/07/2026 15:55 | 10 | 30.49 |
| 08/07/2026 15:55 | 12 | 30.49 |
| 08/07/2026 15:55 | 265 | 30.50 |
| 08/07/2026 15:55 | 65 | 30.50 |
| 08/07/2026 15:55 | 100 | 30.50 |
| 08/07/2026 15:55 | 100 | 30.50 |
| 08/07/2026 15:55 | 41 | 30.51 |
| 08/07/2026 15:55 | 100 | 30.51 |
| 08/07/2026 15:55 | 100 | 30.51 |
| 08/07/2026 15:55 | 100 | 30.51 |
| 08/07/2026 15:55 | 65 | 30.51 |
| 08/07/2026 15:55 | 1200 | 30.52 |
| 08/07/2026 15:55 | 100 | 30.53 |
| 08/07/2026 15:55 | 11 | 30.54 |
| 08/07/2026 15:55 | 100 | 30.55 |
| 08/07/2026 15:55 | 100 | 30.55 |
| 08/07/2026 15:55 | 100 | 30.55 |
| 08/07/2026 15:55 | 188 | 30.55 |
| 08/07/2026 15:55 | 12 | 30.55 |
| 08/07/2026 15:55 | 450 | 30.55 |
| 08/07/2026 15:55 | 228 | 30.55 |
| 08/07/2026 15:55 | 372 | 30.55 |
| 08/07/2026 15:55 | 71 | 30.55 |
| 08/07/2026 15:55 | 12 | 30.55 |
| 08/07/2026 15:55 | 100 | 30.55 |
| 08/07/2026 15:55 | 100 | 30.55 |
| 08/07/2026 15:55 | 100 | 30.55 |
| 08/07/2026 15:55 | 100 | 30.545 |
| 08/07/2026 15:55 | 42 | 30.54 |
| 08/07/2026 15:55 | 64 | 30.54 |
| 08/07/2026 15:55 | 100 | 30.54 |
| 08/07/2026 15:55 | 100 | 30.54 |
| 08/07/2026 15:55 | 19 | 30.54 |
| 08/07/2026 15:55 | 1 | 30.56 |
| 08/07/2026 15:55 | 1 | 30.56 |
| 08/07/2026 15:55 | 64 | 30.55 |
| 08/07/2026 15:55 | 71 | 30.55 |
| 08/07/2026 15:55 | 8 | 30.55 |
| 08/07/2026 15:55 | 100 | 30.55 |
| 08/07/2026 15:55 | 196 | 30.56 |
| 08/07/2026 15:55 | 100 | 30.57 |
| 08/07/2026 15:55 | 100 | 30.565 |
| 08/07/2026 15:55 | 6 | 30.565 |
| 08/07/2026 15:55 | 1 | 30.57 |
| 08/07/2026 15:55 | 1 | 30.56 |
| 08/07/2026 15:55 | 16 | 30.55 |
| 08/07/2026 15:55 | 17 | 30.55 |
| 08/07/2026 15:55 | 120 | 30.54 |
| 08/07/2026 15:55 | 65 | 30.54 |
| 08/07/2026 15:55 | 1 | 30.54 |
| 08/07/2026 15:55 | 34 | 30.53 |
| 08/07/2026 15:55 | 66 | 30.53 |
| 08/07/2026 15:55 | 12 | 30.53 |
| 08/07/2026 15:55 | 23 | 30.53 |
| 08/07/2026 15:55 | 76 | 30.53 |
| 08/07/2026 15:55 | 1 | 30.53 |
| 08/07/2026 15:55 | 3 | 30.52 |
| 08/07/2026 15:55 | 100 | 30.51 |
| 08/07/2026 15:55 | 1 | 30.52 |
| 08/07/2026 15:55 | 100 | 30.51 |
| 08/07/2026 15:55 | 1 | 30.50 |
| 08/07/2026 15:55 | 100 | 30.48 |
| 08/07/2026 15:55 | 600 | 30.48 |
| 08/07/2026 15:55 | 2 | 30.48 |
| 08/07/2026 15:55 | 98 | 30.48 |
| 08/07/2026 15:55 | 100 | 30.47 |
| 08/07/2026 15:55 | 100 | 30.47 |
| 08/07/2026 15:55 | 100 | 30.47 |
| 08/07/2026 15:55 | 100 | 30.47 |
| 08/07/2026 15:55 | 16 | 30.47 |
| 08/07/2026 15:55 | 100 | 30.47 |
| 08/07/2026 15:55 | 24 | 30.47 |
| 08/07/2026 15:55 | 22 | 30.47 |
| 08/07/2026 15:55 | 8 | 30.47 |
| 08/07/2026 15:55 | 46 | 30.47 |
| 08/07/2026 15:55 | 35 | 30.47 |
| 08/07/2026 15:55 | 100 | 30.47 |
| 08/07/2026 15:55 | 100 | 30.47 |
| 08/07/2026 15:55 | 65 | 30.47 |
| 08/07/2026 15:55 | 65 | 30.47 |
| 08/07/2026 15:55 | 100 | 30.47 |
| 08/07/2026 15:55 | 100 | 30.47 |
| 08/07/2026 15:55 | 67 | 30.47 |
| 08/07/2026 15:55 | 65 | 30.47 |
| 08/07/2026 15:55 | 100 | 30.47 |
| 08/07/2026 15:55 | 100 | 30.47 |
| 08/07/2026 15:55 | 16 | 30.47 |
| 08/07/2026 15:55 | 36 | 30.46 |
| 08/07/2026 15:55 | 300 | 30.46 |
| 08/07/2026 15:55 | 164 | 30.46 |
| 08/07/2026 15:55 | 300 | 30.46 |
| 08/07/2026 15:55 | 113 | 30.46 |
| 08/07/2026 15:55 | 164 | 30.46 |
| 08/07/2026 15:55 | 23 | 30.46 |
| 08/07/2026 15:55 | 300 | 30.46 |
| 08/07/2026 15:55 | 91 | 30.45 |
| 08/07/2026 15:55 | 109 | 30.45 |
| 08/07/2026 15:55 | 280 | 30.45 |
| 08/07/2026 15:55 | 20 | 30.45 |
| 08/07/2026 15:55 | 300 | 30.45 |
| 08/07/2026 15:55 | 300 | 30.45 |
| 08/07/2026 15:55 | 294 | 30.45 |
| 08/07/2026 15:55 | 6 | 30.45 |
| 08/07/2026 15:55 | 18 | 30.45 |
| 08/07/2026 15:55 | 10 | 30.44 |
| 08/07/2026 15:55 | 400 | 30.435 |
| 08/07/2026 15:55 | 100 | 30.43 |
| 08/07/2026 15:55 | 100 | 30.43 |
| 08/07/2026 15:55 | 41 | 30.42 |
| 08/07/2026 15:55 | 59 | 30.42 |
| 08/07/2026 15:55 | 10 | 30.42 |
| 08/07/2026 15:55 | 100 | 30.42 |
| 08/07/2026 15:55 | 98 | 30.42 |
| 08/07/2026 15:55 | 2 | 30.42 |
| 08/07/2026 15:55 | 67 | 30.41 |
| 08/07/2026 15:55 | 9 | 30.41 |
| 08/07/2026 15:55 | 1 | 30.41 |
| 08/07/2026 15:55 | 31 | 30.42 |
| 08/07/2026 15:55 | 39 | 30.42 |
| 08/07/2026 15:55 | 50 | 30.42 |
| 08/07/2026 15:55 | 50 | 30.42 |
| 08/07/2026 15:55 | 39 | 30.42 |
| 08/07/2026 15:55 | 50 | 30.42 |
| 08/07/2026 15:55 | 11 | 30.42 |
| 08/07/2026 15:55 | 100 | 30.42 |
| 08/07/2026 15:55 | 100 | 30.42 |
| 08/07/2026 15:55 | 100 | 30.43 |
| 08/07/2026 15:55 | 29 | 30.44 |
| 08/07/2026 15:55 | 100 | 30.44 |
| 08/07/2026 15:55 | 1000 | 30.45 |
| 08/07/2026 15:55 | 71 | 30.45 |
| 08/07/2026 15:55 | 800 | 30.45 |
| 08/07/2026 15:55 | 10 | 30.45 |
| 08/07/2026 15:55 | 100 | 30.45 |
| 08/07/2026 15:55 | 100 | 30.45 |
| 08/07/2026 15:55 | 100 | 30.45 |
| 08/07/2026 15:55 | 176 | 30.46 |
| 08/07/2026 15:55 | 12 | 30.46 |
| 08/07/2026 15:55 | 12 | 30.46 |
| 08/07/2026 15:55 | 58 | 30.46 |
| 08/07/2026 15:55 | 230 | 30.46 |
| 08/07/2026 15:55 | 70 | 30.46 |
| 08/07/2026 15:55 | 300 | 30.46 |
| 08/07/2026 15:55 | 17 | 30.46 |
| 08/07/2026 15:55 | 11 | 30.46 |
| 08/07/2026 15:55 | 1 | 30.46 |
| 08/07/2026 15:55 | 24 | 30.46 |
| 08/07/2026 15:55 | 24 | 30.46 |
| 08/07/2026 15:55 | 20 | 30.46 |
| 08/07/2026 15:55 | 61 | 30.46 |
| 08/07/2026 15:55 | 36 | 30.46 |
| 08/07/2026 15:55 | 12 | 30.46 |
| 08/07/2026 15:55 | 10 | 30.46 |
| 08/07/2026 15:55 | 80 | 30.47 |
| 08/07/2026 15:55 | 92 | 30.47 |
| 08/07/2026 15:55 | 27 | 30.46 |
| 08/07/2026 15:55 | 12 | 30.46 |
| 08/07/2026 15:55 | 61 | 30.46 |
| 08/07/2026 15:55 | 100 | 30.46 |
| 08/07/2026 15:55 | 100 | 30.46 |
| 08/07/2026 15:55 | 208 | 30.47 |
| 08/07/2026 15:55 | 1 | 30.47 |
| 08/07/2026 15:55 | 100 | 30.47 |
| 08/07/2026 15:55 | 39 | 30.47 |
| 08/07/2026 15:55 | 100 | 30.47 |
| 08/07/2026 15:55 | 8 | 30.47 |
| 08/07/2026 15:55 | 71 | 30.46 |
| 08/07/2026 15:55 | 91 | 30.455 |
| 08/07/2026 15:55 | 309 | 30.455 |
| 08/07/2026 15:55 | 1 | 30.46 |
| 08/07/2026 15:54 | 13 | 30.45 |
| 08/07/2026 15:54 | 200 | 30.46 |
| 08/07/2026 15:54 | 19 | 30.46 |
| 08/07/2026 15:54 | 100 | 30.46 |
| 08/07/2026 15:54 | 400 | 30.47 |
| 08/07/2026 15:54 | 2 | 30.47 |
| 08/07/2026 15:54 | 1 | 30.47 |
| 08/07/2026 15:54 | 1 | 30.46 |
| 08/07/2026 15:54 | 92 | 30.45 |
| 08/07/2026 15:54 | 8 | 30.45 |
| 08/07/2026 15:54 | 41 | 30.45 |
| 08/07/2026 15:54 | 200 | 30.45 |
| 08/07/2026 15:54 | 7 | 30.45 |
| 08/07/2026 15:54 | 69 | 30.46 |
| 08/07/2026 15:54 | 90 | 30.46 |
| 08/07/2026 15:54 | 159 | 30.46 |
| 08/07/2026 15:54 | 100 | 30.47 |
| 08/07/2026 15:54 | 5 | 30.43 |
| 08/07/2026 15:54 | 150 | 30.42 |
| 08/07/2026 15:54 | 300 | 30.42 |
| 08/07/2026 15:54 | 200 | 30.42 |
| 08/07/2026 15:54 | 100 | 30.42 |
| 08/07/2026 15:54 | 100 | 30.42 |
| 08/07/2026 15:54 | 200 | 30.42 |
| 08/07/2026 15:54 | 100 | 30.42 |
| 08/07/2026 15:54 | 300 | 30.42 |
| 08/07/2026 15:54 | 150 | 30.42 |
| 08/07/2026 15:54 | 100 | 30.42 |
| 08/07/2026 15:54 | 240 | 30.42 |
| 08/07/2026 15:54 | 60 | 30.42 |
| 08/07/2026 15:54 | 200 | 30.42 |
| 08/07/2026 15:54 | 100 | 30.42 |
| 08/07/2026 15:54 | 90 | 30.42 |
| 08/07/2026 15:54 | 300 | 30.42 |
| 08/07/2026 15:54 | 300 | 30.41 |
| 08/07/2026 15:54 | 300 | 30.41 |
| 08/07/2026 15:54 | 300 | 30.41 |
| 08/07/2026 15:54 | 300 | 30.41 |
| 08/07/2026 15:54 | 300 | 30.41 |
| 08/07/2026 15:54 | 300 | 30.41 |
| 08/07/2026 15:54 | 300 | 30.41 |
| 08/07/2026 15:54 | 300 | 30.41 |
| 08/07/2026 15:54 | 3 | 30.41 |
| 08/07/2026 15:54 | 100 | 30.41 |
| 08/07/2026 15:54 | 113 | 30.41 |
| 08/07/2026 15:54 | 159 | 30.41 |
| 08/07/2026 15:54 | 244 | 30.40 |
| 08/07/2026 15:54 | 375 | 30.40 |
| 08/07/2026 15:54 | 100 | 30.40 |
| 08/07/2026 15:54 | 100 | 30.40 |
| 08/07/2026 15:54 | 500 | 30.40 |
| 08/07/2026 15:54 | 403 | 30.40 |
| 08/07/2026 15:54 | 375 | 30.40 |
| 08/07/2026 15:54 | 375 | 30.40 |
| 08/07/2026 15:54 | 375 | 30.40 |
| 08/07/2026 15:54 | 450 | 30.40 |
| 08/07/2026 15:54 | 28 | 30.41 |
| 08/07/2026 15:54 | 403 | 30.40 |
| 08/07/2026 15:54 | 1 | 30.39 |
| 08/07/2026 15:54 | 1 | 30.39 |
| 08/07/2026 15:54 | 1 | 30.39 |
| 08/07/2026 15:54 | 1 | 30.39 |
| 08/07/2026 15:54 | 100 | 30.395 |
| 08/07/2026 15:54 | 100 | 30.395 |
| 08/07/2026 15:54 | 77 | 30.39 |
| 08/07/2026 15:54 | 9 | 30.39 |
| 08/07/2026 15:54 | 91 | 30.39 |
| 08/07/2026 15:54 | 10 | 30.39 |
| 08/07/2026 15:54 | 99 | 30.39 |
| 08/07/2026 15:54 | 88 | 30.40 |
| 08/07/2026 15:54 | 8 | 30.40 |
| 08/07/2026 15:54 | 108 | 30.395 |
| 08/07/2026 15:54 | 108 | 30.395 |
| 08/07/2026 15:54 | 1 | 30.39 |
| 08/07/2026 15:54 | 100 | 30.405 |
| 08/07/2026 15:54 | 14 | 30.40 |
| 08/07/2026 15:54 | 1 | 30.40 |
| 08/07/2026 15:54 | 199 | 30.40 |
| 08/07/2026 15:54 | 1 | 30.40 |
| 08/07/2026 15:54 | 121 | 30.405 |
| 08/07/2026 15:54 | 12 | 30.41 |
| 08/07/2026 15:54 | 38 | 30.41 |
| 08/07/2026 15:54 | 50 | 30.41 |
| 08/07/2026 15:54 | 50 | 30.41 |
| 08/07/2026 15:54 | 100 | 30.42 |
| 08/07/2026 15:54 | 24 | 30.43 |
| 08/07/2026 15:54 | 76 | 30.43 |
| 08/07/2026 15:54 | 100 | 30.43 |
| 08/07/2026 15:54 | 5 | 30.43 |
| 08/07/2026 15:54 | 15 | 30.43 |
| 08/07/2026 15:54 | 14 | 30.44 |
| 08/07/2026 15:54 | 71 | 30.45 |
| 08/07/2026 15:54 | 1 | 30.45 |
| 08/07/2026 15:54 | 100 | 30.45 |
| 08/07/2026 15:54 | 40 | 30.48 |
| 08/07/2026 15:54 | 10 | 30.48 |
| 08/07/2026 15:54 | 100 | 30.48 |
| 08/07/2026 15:54 | 100 | 30.48 |
| 08/07/2026 15:54 | 10 | 30.48 |
| 08/07/2026 15:54 | 90 | 30.48 |
| 08/07/2026 15:54 | 24 | 30.49 |
| 08/07/2026 15:54 | 38 | 30.49 |
| 08/07/2026 15:54 | 38 | 30.49 |
| 08/07/2026 15:54 | 13 | 30.51 |
| 08/07/2026 15:54 | 100 | 30.51 |
| 08/07/2026 15:54 | 1 | 30.52 |
| 08/07/2026 15:54 | 100 | 30.52 |
| 08/07/2026 15:54 | 1 | 30.53 |
| 08/07/2026 15:54 | 10 | 30.53 |
| 08/07/2026 15:54 | 100 | 30.53 |
| 08/07/2026 15:54 | 17 | 30.53 |
| 08/07/2026 15:54 | 78 | 30.54 |
| 08/07/2026 15:54 | 163 | 30.55 |
| 08/07/2026 15:54 | 189 | 30.55 |
| 08/07/2026 15:54 | 223 | 30.54 |
| 08/07/2026 15:54 | 100 | 30.54 |
| 08/07/2026 15:54 | 8 | 30.54 |
| 08/07/2026 15:54 | 78 | 30.54 |
| 08/07/2026 15:54 | 100 | 30.54 |
| 08/07/2026 15:54 | 3 | 30.54 |
| 08/07/2026 15:54 | 100 | 30.54 |
| 08/07/2026 15:54 | 20 | 30.54 |
| 08/07/2026 15:53 | 1 | 30.55 |
| 08/07/2026 15:53 | 600 | 30.55 |
| 08/07/2026 15:53 | 450 | 30.55 |
| 08/07/2026 15:53 | 450 | 30.55 |
| 08/07/2026 15:53 | 100 | 30.55 |
| 08/07/2026 15:53 | 200 | 30.55 |
| 08/07/2026 15:53 | 100 | 30.55 |
| 08/07/2026 15:53 | 100 | 30.55 |
| 08/07/2026 15:53 | 100 | 30.55 |
| 08/07/2026 15:53 | 100 | 30.55 |
| 08/07/2026 15:53 | 1 | 30.57 |
| 08/07/2026 15:53 | 1 | 30.57 |
| 08/07/2026 15:53 | 201 | 30.555 |
| 08/07/2026 15:53 | 71 | 30.56 |
| 08/07/2026 15:53 | 231 | 30.56 |
| 08/07/2026 15:53 | 231 | 30.56 |
| 08/07/2026 15:53 | 57 | 30.56 |
| 08/07/2026 15:53 | 8 | 30.56 |
| 08/07/2026 15:53 | 15 | 30.56 |
| 08/07/2026 15:53 | 200 | 30.56 |
| 08/07/2026 15:53 | 100 | 30.56 |
| 08/07/2026 15:53 | 1 | 30.57 |
| 08/07/2026 15:53 | 211 | 30.56 |
| 08/07/2026 15:53 | 400 | 30.56 |
| 08/07/2026 15:53 | 89 | 30.56 |
| 08/07/2026 15:53 | 33 | 30.56 |
| 08/07/2026 15:53 | 33 | 30.56 |
| 08/07/2026 15:53 | 100 | 30.56 |
| 08/07/2026 15:53 | 10 | 30.56 |
| 08/07/2026 15:53 | 38 | 30.56 |
| 08/07/2026 15:53 | 33 | 30.56 |
| 08/07/2026 15:53 | 89 | 30.56 |
| 08/07/2026 15:53 | 100 | 30.56 |
| 08/07/2026 15:53 | 86 | 30.56 |
| 08/07/2026 15:53 | 86 | 30.56 |
| 08/07/2026 15:53 | 314 | 30.56 |
| 08/07/2026 15:53 | 314 | 30.56 |
| 08/07/2026 15:53 | 36 | 30.56 |
| 08/07/2026 15:53 | 50 | 30.56 |
| 08/07/2026 15:53 | 36 | 30.56 |
| 08/07/2026 15:53 | 364 | 30.56 |
| 08/07/2026 15:53 | 400 | 30.56 |
| 08/07/2026 15:53 | 400 | 30.56 |
| 08/07/2026 15:53 | 200 | 30.55 |
| 08/07/2026 15:53 | 551 | 30.55 |
| 08/07/2026 15:53 | 200 | 30.55 |
| 08/07/2026 15:53 | 400 | 30.55 |
| 08/07/2026 15:53 | 300 | 30.55 |
| 08/07/2026 15:53 | 300 | 30.55 |
| 08/07/2026 15:53 | 229 | 30.55 |
| 08/07/2026 15:53 | 100 | 30.55 |
| 08/07/2026 15:53 | 71 | 30.55 |
| 08/07/2026 15:53 | 300 | 30.55 |
| 08/07/2026 15:53 | 300 | 30.55 |
| 08/07/2026 15:53 | 300 | 30.55 |
| 08/07/2026 15:53 | 400 | 30.55 |
| 08/07/2026 15:53 | 66 | 30.55 |
| 08/07/2026 15:53 | 234 | 30.55 |
| 08/07/2026 15:53 | 290 | 30.54 |
| 08/07/2026 15:53 | 300 | 30.54 |
| 08/07/2026 15:53 | 110 | 30.54 |
| 08/07/2026 15:53 | 190 | 30.54 |
| 08/07/2026 15:53 | 267 | 30.54 |
| 08/07/2026 15:53 | 267 | 30.54 |
| 08/07/2026 15:53 | 300 | 30.54 |
| 08/07/2026 15:53 | 133 | 30.54 |
| 08/07/2026 15:53 | 267 | 30.54 |
| 08/07/2026 15:53 | 300 | 30.54 |
| 08/07/2026 15:53 | 100 | 30.54 |
| 08/07/2026 15:53 | 300 | 30.54 |
| 08/07/2026 15:53 | 5 | 30.54 |
| 08/07/2026 15:53 | 295 | 30.54 |
| 08/07/2026 15:53 | 105 | 30.54 |
| 08/07/2026 15:53 | 38 | 30.54 |
| 08/07/2026 15:53 | 257 | 30.54 |
| 08/07/2026 15:53 | 300 | 30.54 |
| 08/07/2026 15:53 | 400 | 30.54 |
| 08/07/2026 15:53 | 300 | 30.54 |
| 08/07/2026 15:53 | 400 | 30.54 |
| 08/07/2026 15:53 | 300 | 30.54 |
| 08/07/2026 15:53 | 100 | 30.54 |
| 08/07/2026 15:53 | 300 | 30.54 |
| 08/07/2026 15:53 | 400 | 30.54 |
| 08/07/2026 15:53 | 300 | 30.54 |
| 08/07/2026 15:53 | 400 | 30.54 |
| 08/07/2026 15:53 | 300 | 30.54 |
| 08/07/2026 15:53 | 76 | 30.54 |
| 08/07/2026 15:53 | 400 | 30.54 |
| 08/07/2026 15:53 | 300 | 30.54 |
| 08/07/2026 15:53 | 300 | 30.54 |
| 08/07/2026 15:53 | 400 | 30.54 |
| 08/07/2026 15:53 | 300 | 30.54 |
| 08/07/2026 15:53 | 400 | 30.53 |
| 08/07/2026 15:53 | 150 | 30.53 |
| 08/07/2026 15:53 | 1 | 30.54 |
| 08/07/2026 15:53 | 150 | 30.53 |
| 08/07/2026 15:53 | 100 | 30.53 |
| 08/07/2026 15:53 | 100 | 30.53 |
| 08/07/2026 15:53 | 200 | 30.53 |
| 08/07/2026 15:53 | 14 | 30.53 |
| 08/07/2026 15:53 | 100 | 30.53 |
| 08/07/2026 15:53 | 100 | 30.54 |
| 08/07/2026 15:53 | 150 | 30.54 |
| 08/07/2026 15:53 | 100 | 30.54 |
| 08/07/2026 15:53 | 450 | 30.54 |
| 08/07/2026 15:53 | 100 | 30.54 |
| 08/07/2026 15:53 | 400 | 30.54 |
| 08/07/2026 15:53 | 100 | 30.54 |
| 08/07/2026 15:53 | 5 | 30.54 |
| 08/07/2026 15:53 | 100 | 30.54 |
| 08/07/2026 15:53 | 79 | 30.54 |
| 08/07/2026 15:53 | 100 | 30.54 |
| 08/07/2026 15:53 | 79 | 30.54 |
| 08/07/2026 15:53 | 100 | 30.54 |
| 08/07/2026 15:53 | 79 | 30.54 |
| 08/07/2026 15:53 | 100 | 30.54 |
| 08/07/2026 15:53 | 45 | 30.54 |
| 08/07/2026 15:53 | 79 | 30.54 |
| 08/07/2026 15:53 | 100 | 30.54 |
| 08/07/2026 15:53 | 6 | 30.54 |
| 08/07/2026 15:53 | 100 | 30.545 |
| 08/07/2026 15:53 | 259 | 30.545 |
| 08/07/2026 15:53 | 300 | 30.545 |
| 08/07/2026 15:53 | 300 | 30.55 |
| 08/07/2026 15:53 | 102 | 30.55 |
| 08/07/2026 15:53 | 287 | 30.55 |
| 08/07/2026 15:53 | 13 | 30.55 |
| 08/07/2026 15:53 | 100 | 30.55 |
| 08/07/2026 15:53 | 200 | 30.55 |
| 08/07/2026 15:53 | 137 | 30.55 |
| 08/07/2026 15:53 | 163 | 30.55 |
| 08/07/2026 15:53 | 147 | 30.55 |
| 08/07/2026 15:53 | 1 | 30.55 |
| 08/07/2026 15:53 | 247 | 30.55 |
| 08/07/2026 15:53 | 53 | 30.55 |
| 08/07/2026 15:53 | 350 | 30.54 |
| 08/07/2026 15:53 | 450 | 30.54 |
| 08/07/2026 15:53 | 400 | 30.54 |
| 08/07/2026 15:53 | 1 | 30.55 |
| 08/07/2026 15:53 | 1 | 30.55 |
| 08/07/2026 15:53 | 65 | 30.54 |
| 08/07/2026 15:53 | 24 | 30.55 |
| 08/07/2026 15:53 | 76 | 30.55 |
| 08/07/2026 15:53 | 100 | 30.55 |
| 08/07/2026 15:53 | 100 | 30.55 |
| 08/07/2026 15:53 | 14 | 30.56 |
| 08/07/2026 15:53 | 86 | 30.56 |
| 08/07/2026 15:53 | 10 | 30.56 |
| 08/07/2026 15:53 | 100 | 30.56 |
| 08/07/2026 15:53 | 100 | 30.57 |
| 08/07/2026 15:53 | 83 | 30.57 |
| 08/07/2026 15:53 | 100 | 30.57 |
| 08/07/2026 15:53 | 17 | 30.57 |
| 08/07/2026 15:53 | 83 | 30.57 |
| 08/07/2026 15:53 | 23 | 30.57 |
| 08/07/2026 15:53 | 1 | 30.57 |
| 08/07/2026 15:53 | 1 | 30.585 |
| 08/07/2026 15:53 | 24 | 30.58 |
| 08/07/2026 15:53 | 76 | 30.58 |
| 08/07/2026 15:53 | 40 | 30.58 |
| 08/07/2026 15:53 | 38 | 30.58 |
| 08/07/2026 15:53 | 2 | 30.58 |
| 08/07/2026 15:53 | 20 | 30.58 |
| 08/07/2026 15:53 | 100 | 30.58 |
| 08/07/2026 15:53 | 100 | 30.585 |
| 08/07/2026 15:53 | 2 | 30.59 |
| 08/07/2026 15:53 | 47 | 30.60 |
| 08/07/2026 15:53 | 100 | 30.60 |
| 08/07/2026 15:53 | 2 | 30.61 |
| 08/07/2026 15:53 | 100 | 30.61 |
| 08/07/2026 15:53 | 100 | 30.61 |
| 08/07/2026 15:53 | 100 | 30.61 |
| 08/07/2026 15:53 | 100 | 30.61 |
| 08/07/2026 15:53 | 93 | 30.61 |
| 08/07/2026 15:53 | 33 | 30.62 |
| 08/07/2026 15:53 | 4 | 30.62 |
| 08/07/2026 15:53 | 84 | 30.62 |
| 08/07/2026 15:53 | 100 | 30.62 |
| 08/07/2026 15:53 | 100 | 30.63 |
| 08/07/2026 15:53 | 33 | 30.63 |
| 08/07/2026 15:53 | 100 | 30.63 |
| 08/07/2026 15:53 | 84 | 30.63 |
| 08/07/2026 15:53 | 100 | 30.63 |
| 08/07/2026 15:53 | 200 | 30.63 |
| 08/07/2026 15:53 | 263 | 30.63 |
| 08/07/2026 15:53 | 137 | 30.63 |
| 08/07/2026 15:53 | 60 | 30.63 |
| 08/07/2026 15:53 | 200 | 30.63 |
| 08/07/2026 15:53 | 100 | 30.63 |
| 08/07/2026 15:53 | 200 | 30.63 |
| 08/07/2026 15:53 | 197 | 30.63 |
| 08/07/2026 15:53 | 400 | 30.62 |
| 08/07/2026 15:53 | 500 | 30.62 |
| 08/07/2026 15:53 | 1 | 30.63 |
| 08/07/2026 15:53 | 1 | 30.63 |
| 08/07/2026 15:53 | 200 | 30.62 |
| 08/07/2026 15:53 | 1 | 30.63 |
| 08/07/2026 15:53 | 100 | 30.62 |
| 08/07/2026 15:53 | 1 | 30.62 |
| 08/07/2026 15:53 | 1 | 30.63 |
| 08/07/2026 15:53 | 1 | 30.625 |
| 08/07/2026 15:53 | 12 | 30.63 |
| 08/07/2026 15:53 | 100 | 30.635 |
| 08/07/2026 15:53 | 100 | 30.635 |
| 08/07/2026 15:53 | 100 | 30.635 |
| 08/07/2026 15:53 | 1 | 30.63 |
| 08/07/2026 15:53 | 100 | 30.61 |
| 08/07/2026 15:53 | 178 | 30.60 |
| 08/07/2026 15:53 | 200 | 30.60 |
| 08/07/2026 15:53 | 200 | 30.60 |
| 08/07/2026 15:53 | 200 | 30.60 |
| 08/07/2026 15:53 | 143 | 30.60 |
| 08/07/2026 15:53 | 57 | 30.60 |
| 08/07/2026 15:53 | 143 | 30.60 |
| 08/07/2026 15:53 | 100 | 30.60 |
| 08/07/2026 15:53 | 200 | 30.60 |
| 08/07/2026 15:53 | 100 | 30.60 |
| 08/07/2026 15:53 | 300 | 30.60 |
| 08/07/2026 15:53 | 200 | 30.60 |
| 08/07/2026 15:53 | 79 | 30.60 |
| 08/07/2026 15:53 | 100 | 30.60 |
| 08/07/2026 15:53 | 400 | 30.60 |
| 08/07/2026 15:53 | 200 | 30.60 |
| 08/07/2026 15:53 | 100 | 30.60 |
| 08/07/2026 15:53 | 400 | 30.60 |
| 08/07/2026 15:53 | 80 | 30.60 |
| 08/07/2026 15:53 | 199 | 30.60 |
| 08/07/2026 15:53 | 1 | 30.60 |
| 08/07/2026 15:53 | 100 | 30.59 |
| 08/07/2026 15:53 | 450 | 30.59 |
| 08/07/2026 15:53 | 104 | 30.59 |
| 08/07/2026 15:53 | 1 | 30.59 |
| 08/07/2026 15:53 | 100 | 30.59 |
| 08/07/2026 15:53 | 200 | 30.59 |
| 08/07/2026 15:53 | 1 | 30.59 |
| 08/07/2026 15:53 | 81 | 30.59 |
| 08/07/2026 15:53 | 19 | 30.59 |
| 08/07/2026 15:53 | 81 | 30.59 |
| 08/07/2026 15:53 | 136 | 30.59 |
| 08/07/2026 15:53 | 564 | 30.59 |
| 08/07/2026 15:53 | 1000 | 30.59 |
| 08/07/2026 15:53 | 200 | 30.59 |
| 08/07/2026 15:53 | 100 | 30.59 |
| 08/07/2026 15:53 | 134 | 30.59 |
| 08/07/2026 15:53 | 100 | 30.59 |
| 08/07/2026 15:53 | 102 | 30.59 |
| 08/07/2026 15:53 | 298 | 30.59 |
| 08/07/2026 15:53 | 100 | 30.59 |
| 08/07/2026 15:53 | 66 | 30.59 |
| 08/07/2026 15:53 | 400 | 30.59 |
| 08/07/2026 15:53 | 34 | 30.59 |
| 08/07/2026 15:53 | 66 | 30.59 |
| 08/07/2026 15:53 | 400 | 30.59 |
| 08/07/2026 15:53 | 100 | 30.59 |
| 08/07/2026 15:53 | 27 | 30.59 |
| 08/07/2026 15:53 | 373 | 30.59 |
| 08/07/2026 15:53 | 100 | 30.59 |
| 08/07/2026 15:53 | 93 | 30.59 |
| 08/07/2026 15:53 | 200 | 30.59 |
| 08/07/2026 15:53 | 107 | 30.59 |
| 08/07/2026 15:53 | 100 | 30.59 |
| 08/07/2026 15:53 | 237 | 30.59 |
| 08/07/2026 15:53 | 163 | 30.59 |
| 08/07/2026 15:53 | 37 | 30.59 |
| 08/07/2026 15:53 | 63 | 30.59 |
| 08/07/2026 15:53 | 4 | 30.59 |
| 08/07/2026 15:53 | 96 | 30.59 |
| 08/07/2026 15:53 | 304 | 30.59 |
| 08/07/2026 15:53 | 100 | 30.59 |
| 08/07/2026 15:53 | 398 | 30.59 |
| 08/07/2026 15:53 | 200 | 30.58 |
| 08/07/2026 15:53 | 1 | 30.59 |
| 08/07/2026 15:53 | 72 | 30.58 |
| 08/07/2026 15:53 | 199 | 30.575 |
| 08/07/2026 15:53 | 1 | 30.58 |
| 08/07/2026 15:53 | 101 | 30.57 |
| 08/07/2026 15:53 | 27 | 30.57 |
| 08/07/2026 15:53 | 73 | 30.57 |
| 08/07/2026 15:53 | 27 | 30.57 |
| 08/07/2026 15:52 | 400 | 30.575 |
| 08/07/2026 15:52 | 1 | 30.59 |
| 08/07/2026 15:52 | 100 | 30.57 |
| 08/07/2026 15:52 | 1 | 30.57 |
| 08/07/2026 15:52 | 165 | 30.565 |
| 08/07/2026 15:52 | 165 | 30.565 |
| 08/07/2026 15:52 | 100 | 30.565 |
| 08/07/2026 15:52 | 7 | 30.56 |
| 08/07/2026 15:52 | 200 | 30.55 |
| 08/07/2026 15:52 | 200 | 30.55 |
| 08/07/2026 15:52 | 73 | 30.55 |
| 08/07/2026 15:52 | 13 | 30.56 |
| 08/07/2026 15:52 | 83 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.555 |
| 08/07/2026 15:52 | 300 | 30.55 |
| 08/07/2026 15:52 | 300 | 30.55 |
| 08/07/2026 15:52 | 300 | 30.55 |
| 08/07/2026 15:52 | 100 | 30.55 |
| 08/07/2026 15:52 | 1 | 30.53 |
| 08/07/2026 15:52 | 99 | 30.53 |
| 08/07/2026 15:52 | 100 | 30.53 |
| 08/07/2026 15:52 | 100 | 30.53 |
| 08/07/2026 15:52 | 100 | 30.53 |
| 08/07/2026 15:52 | 100 | 30.53 |
| 08/07/2026 15:52 | 100 | 30.53 |
| 08/07/2026 15:52 | 79 | 30.53 |
| 08/07/2026 15:52 | 21 | 30.53 |
| 08/07/2026 15:52 | 100 | 30.53 |
| 08/07/2026 15:52 | 71 | 30.53 |
| 08/07/2026 15:52 | 29 | 30.53 |
| 08/07/2026 15:52 | 800 | 30.53 |
| 08/07/2026 15:52 | 71 | 30.52 |
| 08/07/2026 15:52 | 100 | 30.515 |
| 08/07/2026 15:52 | 1 | 30.52 |
| 08/07/2026 15:52 | 100 | 30.50 |
| 08/07/2026 15:52 | 400 | 30.50 |
| 08/07/2026 15:52 | 30 | 30.50 |
| 08/07/2026 15:52 | 100 | 30.50 |
| 08/07/2026 15:52 | 100 | 30.50 |
| 08/07/2026 15:52 | 32 | 30.51 |
| 08/07/2026 15:52 | 284 | 30.51 |
| 08/07/2026 15:52 | 116 | 30.51 |
| 08/07/2026 15:52 | 200 | 30.51 |
| 08/07/2026 15:52 | 6 | 30.53 |
| 08/07/2026 15:52 | 4 | 30.53 |
| 08/07/2026 15:52 | 200 | 30.54 |
| 08/07/2026 15:52 | 25 | 30.53 |
| 08/07/2026 15:52 | 175 | 30.53 |
| 08/07/2026 15:52 | 500 | 30.53 |
| 08/07/2026 15:52 | 100 | 30.52 |
| 08/07/2026 15:52 | 6 | 30.52 |
| 08/07/2026 15:52 | 450 | 30.51 |
| 08/07/2026 15:52 | 450 | 30.51 |
| 08/07/2026 15:52 | 500 | 30.505 |
| 08/07/2026 15:52 | 100 | 30.505 |
| 08/07/2026 15:52 | 100 | 30.50 |
| 08/07/2026 15:52 | 100 | 30.51 |
| 08/07/2026 15:52 | 33 | 30.53 |
| 08/07/2026 15:52 | 6 | 30.54 |
| 08/07/2026 15:52 | 94 | 30.54 |
| 08/07/2026 15:52 | 6 | 30.54 |
| 08/07/2026 15:52 | 96 | 30.55 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 38 | 30.57 |
| 08/07/2026 15:52 | 1 | 30.58 |
| 08/07/2026 15:52 | 62 | 30.58 |
| 08/07/2026 15:52 | 33 | 30.58 |
| 08/07/2026 15:52 | 100 | 30.585 |
| 08/07/2026 15:52 | 200 | 30.585 |
| 08/07/2026 15:52 | 200 | 30.58 |
| 08/07/2026 15:52 | 100 | 30.58 |
| 08/07/2026 15:52 | 100 | 30.58 |
| 08/07/2026 15:52 | 100 | 30.58 |
| 08/07/2026 15:52 | 20 | 30.58 |
| 08/07/2026 15:52 | 449 | 30.58 |
| 08/07/2026 15:52 | 77 | 30.57 |
| 08/07/2026 15:52 | 30 | 30.57 |
| 08/07/2026 15:52 | 3 | 30.57 |
| 08/07/2026 15:52 | 97 | 30.57 |
| 08/07/2026 15:52 | 3 | 30.57 |
| 08/07/2026 15:52 | 100 | 30.57 |
| 08/07/2026 15:52 | 100 | 30.57 |
| 08/07/2026 15:52 | 76 | 30.57 |
| 08/07/2026 15:52 | 100 | 30.57 |
| 08/07/2026 15:52 | 100 | 30.57 |
| 08/07/2026 15:52 | 100 | 30.57 |
| 08/07/2026 15:52 | 117 | 30.57 |
| 08/07/2026 15:52 | 33 | 30.57 |
| 08/07/2026 15:52 | 100 | 30.57 |
| 08/07/2026 15:52 | 100 | 30.57 |
| 08/07/2026 15:52 | 100 | 30.57 |
| 08/07/2026 15:52 | 300 | 30.57 |
| 08/07/2026 15:52 | 100 | 30.57 |
| 08/07/2026 15:52 | 100 | 30.57 |
| 08/07/2026 15:52 | 100 | 30.57 |
| 08/07/2026 15:52 | 18 | 30.57 |
| 08/07/2026 15:52 | 600 | 30.575 |
| 08/07/2026 15:52 | 1 | 30.58 |
| 08/07/2026 15:52 | 14 | 30.57 |
| 08/07/2026 15:52 | 100 | 30.57 |
| 08/07/2026 15:52 | 66 | 30.57 |
| 08/07/2026 15:52 | 34 | 30.57 |
| 08/07/2026 15:52 | 25 | 30.57 |
| 08/07/2026 15:52 | 20 | 30.57 |
| 08/07/2026 15:52 | 21 | 30.57 |
| 08/07/2026 15:52 | 300 | 30.575 |
| 08/07/2026 15:52 | 30 | 30.58 |
| 08/07/2026 15:52 | 16 | 30.57 |
| 08/07/2026 15:52 | 84 | 30.57 |
| 08/07/2026 15:52 | 16 | 30.57 |
| 08/07/2026 15:52 | 34 | 30.59 |
| 08/07/2026 15:52 | 100 | 30.59 |
| 08/07/2026 15:52 | 73 | 30.60 |
| 08/07/2026 15:52 | 100 | 30.60 |
| 08/07/2026 15:52 | 27 | 30.60 |
| 08/07/2026 15:52 | 73 | 30.60 |
| 08/07/2026 15:52 | 100 | 30.60 |
| 08/07/2026 15:52 | 100 | 30.60 |
| 08/07/2026 15:52 | 100 | 30.60 |
| 08/07/2026 15:52 | 256 | 30.58 |
| 08/07/2026 15:52 | 44 | 30.58 |
| 08/07/2026 15:52 | 90 | 30.58 |
| 08/07/2026 15:52 | 487 | 30.58 |
| 08/07/2026 15:52 | 300 | 30.58 |
| 08/07/2026 15:52 | 100 | 30.58 |
| 08/07/2026 15:52 | 100 | 30.58 |
| 08/07/2026 15:52 | 100 | 30.58 |
| 08/07/2026 15:52 | 100 | 30.58 |
| 08/07/2026 15:52 | 200 | 30.58 |
| 08/07/2026 15:52 | 300 | 30.58 |
| 08/07/2026 15:52 | 90 | 30.58 |
| 08/07/2026 15:52 | 300 | 30.58 |
| 08/07/2026 15:52 | 300 | 30.58 |
| 08/07/2026 15:52 | 160 | 30.58 |
| 08/07/2026 15:52 | 300 | 30.58 |
| 08/07/2026 15:52 | 100 | 30.58 |
| 08/07/2026 15:52 | 200 | 30.58 |
| 08/07/2026 15:52 | 300 | 30.58 |
| 08/07/2026 15:52 | 300 | 30.58 |
| 08/07/2026 15:52 | 453 | 30.58 |
| 08/07/2026 15:52 | 141 | 30.58 |
| 08/07/2026 15:52 | 124 | 30.58 |
| 08/07/2026 15:52 | 35 | 30.58 |
| 08/07/2026 15:52 | 20 | 30.58 |
| 08/07/2026 15:52 | 35 | 30.58 |
| 08/07/2026 15:52 | 245 | 30.58 |
| 08/07/2026 15:52 | 35 | 30.58 |
| 08/07/2026 15:52 | 265 | 30.58 |
| 08/07/2026 15:52 | 400 | 30.58 |
| 08/07/2026 15:52 | 100 | 30.58 |
| 08/07/2026 15:52 | 200 | 30.58 |
| 08/07/2026 15:52 | 25 | 30.58 |
| 08/07/2026 15:52 | 500 | 30.575 |
| 08/07/2026 15:52 | 40 | 30.57 |
| 08/07/2026 15:52 | 60 | 30.57 |
| 08/07/2026 15:52 | 1 | 30.57 |
| 08/07/2026 15:52 | 84 | 30.57 |
| 08/07/2026 15:52 | 1 | 30.57 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 18 | 30.55 |
| 08/07/2026 15:52 | 6 | 30.55 |
| 08/07/2026 15:52 | 56 | 30.55 |
| 08/07/2026 15:52 | 20 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.565 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 200 | 30.56 |
| 08/07/2026 15:52 | 1 | 30.57 |
| 08/07/2026 15:52 | 100 | 30.57 |
| 08/07/2026 15:52 | 100 | 30.57 |
| 08/07/2026 15:52 | 164 | 30.58 |
| 08/07/2026 15:52 | 25 | 30.58 |
| 08/07/2026 15:52 | 86 | 30.58 |
| 08/07/2026 15:52 | 214 | 30.58 |
| 08/07/2026 15:52 | 86 | 30.58 |
| 08/07/2026 15:52 | 214 | 30.58 |
| 08/07/2026 15:52 | 86 | 30.58 |
| 08/07/2026 15:52 | 124 | 30.58 |
| 08/07/2026 15:52 | 90 | 30.58 |
| 08/07/2026 15:52 | 86 | 30.58 |
| 08/07/2026 15:52 | 4 | 30.58 |
| 08/07/2026 15:52 | 86 | 30.58 |
| 08/07/2026 15:52 | 210 | 30.58 |
| 08/07/2026 15:52 | 100 | 30.58 |
| 08/07/2026 15:52 | 300 | 30.58 |
| 08/07/2026 15:52 | 800 | 30.56 |
| 08/07/2026 15:52 | 500 | 30.56 |
| 08/07/2026 15:52 | 2935 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 450 | 30.56 |
| 08/07/2026 15:52 | 389 | 30.56 |
| 08/07/2026 15:52 | 700 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 176 | 30.56 |
| 08/07/2026 15:52 | 24 | 30.56 |
| 08/07/2026 15:52 | 76 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 160 | 30.56 |
| 08/07/2026 15:52 | 200 | 30.56 |
| 08/07/2026 15:52 | 50 | 30.56 |
| 08/07/2026 15:52 | 50 | 30.56 |
| 08/07/2026 15:52 | 50 | 30.56 |
| 08/07/2026 15:52 | 50 | 30.56 |
| 08/07/2026 15:52 | 50 | 30.56 |
| 08/07/2026 15:52 | 50 | 30.56 |
| 08/07/2026 15:52 | 50 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 140 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 60 | 30.56 |
| 08/07/2026 15:52 | 40 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 60 | 30.56 |
| 08/07/2026 15:52 | 40 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 76 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.545 |
| 08/07/2026 15:52 | 8 | 30.54 |
| 08/07/2026 15:52 | 8 | 30.54 |
| 08/07/2026 15:52 | 6 | 30.54 |
| 08/07/2026 15:52 | 10 | 30.54 |
| 08/07/2026 15:52 | 3 | 30.54 |
| 08/07/2026 15:52 | 100 | 30.54 |
| 08/07/2026 15:52 | 100 | 30.545 |
| 08/07/2026 15:52 | 200 | 30.55 |
| 08/07/2026 15:52 | 24 | 30.56 |
| 08/07/2026 15:52 | 100 | 30.56 |
| 08/07/2026 15:52 | 76 | 30.56 |
| 08/07/2026 15:52 | 24 | 30.56 |
| 08/07/2026 15:52 | 1 | 30.56 |
| 08/07/2026 15:52 | 200 | 30.56 |
| 08/07/2026 15:52 | 1 | 30.56 |
| 08/07/2026 15:52 | 200 | 30.54 |
| 08/07/2026 15:52 | 1 | 30.54 |
| 08/07/2026 15:52 | 1 | 30.555 |
| 08/07/2026 15:52 | 100 | 30.58 |
| 08/07/2026 15:52 | 200 | 30.58 |
| 08/07/2026 15:52 | 22 | 30.59 |
| 08/07/2026 15:52 | 1 | 30.60 |
| 08/07/2026 15:51 | 78 | 30.59 |
| 08/07/2026 15:51 | 4 | 30.59 |
| 08/07/2026 15:51 | 100 | 30.59 |
| 08/07/2026 15:51 | 48 | 30.62 |
| 08/07/2026 15:51 | 1 | 30.62 |
| 08/07/2026 15:51 | 35 | 30.605 |
| 08/07/2026 15:51 | 4 | 30.605 |
| 08/07/2026 15:51 | 200 | 30.605 |
| 08/07/2026 15:51 | 1 | 30.62 |
| 08/07/2026 15:51 | 100 | 30.62 |
| 08/07/2026 15:51 | 12 | 30.62 |
| 08/07/2026 15:51 | 288 | 30.62 |
| 08/07/2026 15:51 | 99 | 30.62 |
| 08/07/2026 15:51 | 100 | 30.605 |
| 08/07/2026 15:51 | 1 | 30.62 |
| 08/07/2026 15:51 | 1 | 30.61 |
| 08/07/2026 15:51 | 200 | 30.595 |
| 08/07/2026 15:51 | 100 | 30.595 |
| 08/07/2026 15:51 | 167 | 30.59 |
| 08/07/2026 15:51 | 133 | 30.59 |
| 08/07/2026 15:51 | 200 | 30.59 |
| 08/07/2026 15:51 | 100 | 30.59 |
| 08/07/2026 15:51 | 100 | 30.605 |
| 08/07/2026 15:51 | 100 | 30.60 |
| 08/07/2026 15:51 | 1 | 30.62 |
| 08/07/2026 15:51 | 100 | 30.60 |
| 08/07/2026 15:51 | 130 | 30.61 |
| 08/07/2026 15:51 | 100 | 30.60 |
| 08/07/2026 15:51 | 95 | 30.61 |
| 08/07/2026 15:51 | 10 | 30.60 |
| 08/07/2026 15:51 | 2 | 30.60 |
| 08/07/2026 15:51 | 2 | 30.60 |
| 08/07/2026 15:51 | 4 | 30.60 |
| 08/07/2026 15:51 | 68 | 30.60 |
| 08/07/2026 15:51 | 33 | 30.60 |
| 08/07/2026 15:51 | 95 | 30.60 |
| 08/07/2026 15:51 | 1 | 30.62 |
| 08/07/2026 15:51 | 100 | 30.59 |
| 08/07/2026 15:51 | 100 | 30.59 |
| 08/07/2026 15:51 | 33 | 30.59 |
| 08/07/2026 15:51 | 68 | 30.59 |
| 08/07/2026 15:51 | 75 | 30.58 |
| 08/07/2026 15:51 | 5 | 30.58 |
| 08/07/2026 15:51 | 20 | 30.58 |
| 08/07/2026 15:51 | 160 | 30.58 |
| 08/07/2026 15:51 | 40 | 30.59 |
| 08/07/2026 15:51 | 100 | 30.60 |
| 08/07/2026 15:51 | 62 | 30.61 |
| 08/07/2026 15:51 | 38 | 30.61 |
| 08/07/2026 15:51 | 100 | 30.61 |
| 08/07/2026 15:51 | 87 | 30.62 |
| 08/07/2026 15:51 | 13 | 30.63 |
| 08/07/2026 15:51 | 100 | 30.65 |
| 08/07/2026 15:51 | 100 | 30.65 |
| 08/07/2026 15:51 | 100 | 30.65 |
| 08/07/2026 15:51 | 100 | 30.65 |
| 08/07/2026 15:51 | 100 | 30.65 |
| 08/07/2026 15:51 | 180 | 30.65 |
| 08/07/2026 15:51 | 54 | 30.65 |
| 08/07/2026 15:51 | 300 | 30.65 |
| 08/07/2026 15:51 | 150 | 30.65 |
| 08/07/2026 15:51 | 300 | 30.65 |
| 08/07/2026 15:51 | 300 | 30.65 |
| 08/07/2026 15:51 | 89 | 30.65 |
| 08/07/2026 15:51 | 300 | 30.65 |
| 08/07/2026 15:51 | 141 | 30.65 |
| 08/07/2026 15:51 | 159 | 30.65 |
| 08/07/2026 15:51 | 141 | 30.65 |
| 08/07/2026 15:51 | 54 | 30.65 |
| 08/07/2026 15:51 | 188 | 30.65 |
| 08/07/2026 15:51 | 54 | 30.65 |
| 08/07/2026 15:51 | 58 | 30.65 |
| 08/07/2026 15:51 | 12 | 30.65 |
| 08/07/2026 15:51 | 300 | 30.65 |
| 08/07/2026 15:51 | 90 | 30.65 |
| 08/07/2026 15:51 | 210 | 30.65 |
| 08/07/2026 15:51 | 12 | 30.65 |
| 08/07/2026 15:51 | 88 | 30.65 |
| 08/07/2026 15:51 | 300 | 30.65 |
| 08/07/2026 15:51 | 99 | 30.65 |
| 08/07/2026 15:51 | 1 | 30.65 |
| 08/07/2026 15:51 | 1 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.62 |
| 08/07/2026 15:51 | 1 | 30.64 |
| 08/07/2026 15:51 | 86 | 30.63 |
| 08/07/2026 15:51 | 12 | 30.63 |
| 08/07/2026 15:51 | 88 | 30.63 |
| 08/07/2026 15:51 | 100 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.645 |
| 08/07/2026 15:51 | 100 | 30.645 |
| 08/07/2026 15:51 | 100 | 30.645 |
| 08/07/2026 15:51 | 62 | 30.64 |
| 08/07/2026 15:51 | 400 | 30.64 |
| 08/07/2026 15:51 | 38 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.64 |
| 08/07/2026 15:51 | 400 | 30.64 |
| 08/07/2026 15:51 | 400 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.62 |
| 08/07/2026 15:51 | 100 | 30.62 |
| 08/07/2026 15:51 | 100 | 30.625 |
| 08/07/2026 15:51 | 200 | 30.625 |
| 08/07/2026 15:51 | 200 | 30.615 |
| 08/07/2026 15:51 | 1 | 30.63 |
| 08/07/2026 15:51 | 200 | 30.605 |
| 08/07/2026 15:51 | 100 | 30.61 |
| 08/07/2026 15:51 | 4 | 30.61 |
| 08/07/2026 15:51 | 40 | 30.60 |
| 08/07/2026 15:51 | 100 | 30.60 |
| 08/07/2026 15:51 | 6 | 30.60 |
| 08/07/2026 15:51 | 54 | 30.61 |
| 08/07/2026 15:51 | 96 | 30.61 |
| 08/07/2026 15:51 | 4 | 30.61 |
| 08/07/2026 15:51 | 1 | 30.65 |
| 08/07/2026 15:51 | 100 | 30.64 |
| 08/07/2026 15:51 | 14 | 30.66 |
| 08/07/2026 15:51 | 86 | 30.66 |
| 08/07/2026 15:51 | 200 | 30.66 |
| 08/07/2026 15:51 | 100 | 30.66 |
| 08/07/2026 15:51 | 450 | 30.675 |
| 08/07/2026 15:51 | 100 | 30.675 |
| 08/07/2026 15:51 | 100 | 30.675 |
| 08/07/2026 15:51 | 100 | 30.67 |
| 08/07/2026 15:51 | 100 | 30.68 |
| 08/07/2026 15:51 | 100 | 30.68 |
| 08/07/2026 15:51 | 100 | 30.68 |
| 08/07/2026 15:51 | 250 | 30.68 |
| 08/07/2026 15:51 | 50 | 30.68 |
| 08/07/2026 15:51 | 400 | 30.68 |
| 08/07/2026 15:51 | 24 | 30.68 |
| 08/07/2026 15:51 | 38 | 30.68 |
| 08/07/2026 15:51 | 362 | 30.68 |
| 08/07/2026 15:51 | 38 | 30.68 |
| 08/07/2026 15:51 | 376 | 30.68 |
| 08/07/2026 15:51 | 450 | 30.68 |
| 08/07/2026 15:51 | 400 | 30.68 |
| 08/07/2026 15:51 | 400 | 30.68 |
| 08/07/2026 15:51 | 12 | 30.68 |
| 08/07/2026 15:51 | 388 | 30.68 |
| 08/07/2026 15:51 | 12 | 30.68 |
| 08/07/2026 15:51 | 300 | 30.68 |
| 08/07/2026 15:51 | 312 | 30.68 |
| 08/07/2026 15:51 | 88 | 30.68 |
| 08/07/2026 15:51 | 212 | 30.68 |
| 08/07/2026 15:51 | 88 | 30.68 |
| 08/07/2026 15:51 | 110 | 30.68 |
| 08/07/2026 15:51 | 290 | 30.68 |
| 08/07/2026 15:51 | 300 | 30.68 |
| 08/07/2026 15:51 | 500 | 30.68 |
| 08/07/2026 15:51 | 1 | 30.68 |
| 08/07/2026 15:51 | 100 | 30.67 |
| 08/07/2026 15:51 | 200 | 30.67 |
| 08/07/2026 15:51 | 100 | 30.67 |
| 08/07/2026 15:51 | 14 | 30.67 |
| 08/07/2026 15:51 | 100 | 30.67 |
| 08/07/2026 15:51 | 86 | 30.67 |
| 08/07/2026 15:51 | 100 | 30.67 |
| 08/07/2026 15:51 | 100 | 30.67 |
| 08/07/2026 15:51 | 1 | 30.68 |
| 08/07/2026 15:51 | 99 | 30.68 |
| 08/07/2026 15:51 | 1 | 30.68 |
| 08/07/2026 15:51 | 100 | 30.68 |
| 08/07/2026 15:51 | 2 | 30.695 |
| 08/07/2026 15:51 | 100 | 30.695 |
| 08/07/2026 15:51 | 100 | 30.695 |
| 08/07/2026 15:51 | 100 | 30.69 |
| 08/07/2026 15:51 | 60 | 30.69 |
| 08/07/2026 15:51 | 100 | 30.70 |
| 08/07/2026 15:51 | 100 | 30.70 |
| 08/07/2026 15:51 | 250 | 30.70 |
| 08/07/2026 15:51 | 100 | 30.71 |
| 08/07/2026 15:51 | 4 | 30.72 |
| 08/07/2026 15:51 | 1 | 30.735 |
| 08/07/2026 15:51 | 9 | 30.75 |
| 08/07/2026 15:51 | 9 | 30.75 |
| 08/07/2026 15:51 | 5 | 30.75 |
| 08/07/2026 15:51 | 9 | 30.75 |
| 08/07/2026 15:51 | 91 | 30.75 |
| 08/07/2026 15:51 | 29 | 30.74 |
| 08/07/2026 15:51 | 119 | 30.74 |
| 08/07/2026 15:51 | 494 | 30.74 |
| 08/07/2026 15:51 | 100 | 30.74 |
| 08/07/2026 15:51 | 100 | 30.74 |
| 08/07/2026 15:51 | 100 | 30.725 |
| 08/07/2026 15:51 | 125 | 30.72 |
| 08/07/2026 15:51 | 71 | 30.72 |
| 08/07/2026 15:51 | 4 | 30.72 |
| 08/07/2026 15:51 | 400 | 30.73 |
| 08/07/2026 15:51 | 82 | 30.76 |
| 08/07/2026 15:51 | 24 | 30.75 |
| 08/07/2026 15:51 | 24 | 30.76 |
| 08/07/2026 15:51 | 554 | 30.76 |
| 08/07/2026 15:51 | 100 | 30.76 |
| 08/07/2026 15:51 | 200 | 30.76 |
| 08/07/2026 15:51 | 100 | 30.76 |
| 08/07/2026 15:51 | 6 | 30.75 |
| 08/07/2026 15:51 | 94 | 30.75 |
| 08/07/2026 15:51 | 6 | 30.75 |
| 08/07/2026 15:51 | 173 | 30.76 |
| 08/07/2026 15:51 | 62 | 30.76 |
| 08/07/2026 15:51 | 81 | 30.74 |
| 08/07/2026 15:51 | 219 | 30.74 |
| 08/07/2026 15:51 | 100 | 30.74 |
| 08/07/2026 15:51 | 200 | 30.74 |
| 08/07/2026 15:51 | 100 | 30.74 |
| 08/07/2026 15:51 | 300 | 30.74 |
| 08/07/2026 15:51 | 30 | 30.74 |
| 08/07/2026 15:51 | 100 | 30.74 |
| 08/07/2026 15:51 | 100 | 30.74 |
| 08/07/2026 15:51 | 296 | 30.74 |
| 08/07/2026 15:51 | 1 | 30.74 |
| 08/07/2026 15:51 | 1 | 30.74 |
| 08/07/2026 15:51 | 2 | 30.74 |
| 08/07/2026 15:51 | 6 | 30.73 |
| 08/07/2026 15:51 | 38 | 30.73 |
| 08/07/2026 15:51 | 100 | 30.725 |
| 08/07/2026 15:51 | 1 | 30.73 |
| 08/07/2026 15:51 | 100 | 30.725 |
| 08/07/2026 15:51 | 1 | 30.73 |
| 08/07/2026 15:51 | 1 | 30.73 |
| 08/07/2026 15:51 | 100 | 30.725 |
| 08/07/2026 15:51 | 400 | 30.725 |
| 08/07/2026 15:51 | 43 | 30.73 |
| 08/07/2026 15:51 | 200 | 30.73 |
| 08/07/2026 15:51 | 57 | 30.73 |
| 08/07/2026 15:51 | 243 | 30.73 |
| 08/07/2026 15:51 | 300 | 30.73 |
| 08/07/2026 15:51 | 300 | 30.73 |
| 08/07/2026 15:51 | 300 | 30.73 |
| 08/07/2026 15:51 | 300 | 30.73 |
| 08/07/2026 15:51 | 198 | 30.73 |
| 08/07/2026 15:51 | 2 | 30.73 |
| 08/07/2026 15:51 | 90 | 30.72 |
| 08/07/2026 15:51 | 150 | 30.72 |
| 08/07/2026 15:51 | 33 | 30.72 |
| 08/07/2026 15:51 | 100 | 30.72 |
| 08/07/2026 15:51 | 100 | 30.72 |
| 08/07/2026 15:51 | 24 | 30.72 |
| 08/07/2026 15:51 | 71 | 30.72 |
| 08/07/2026 15:51 | 3 | 30.72 |
| 08/07/2026 15:51 | 200 | 30.72 |
| 08/07/2026 15:51 | 200 | 30.72 |
| 08/07/2026 15:51 | 200 | 30.72 |
| 08/07/2026 15:51 | 100 | 30.72 |
| 08/07/2026 15:51 | 35 | 30.72 |
| 08/07/2026 15:51 | 47 | 30.72 |
| 08/07/2026 15:51 | 18 | 30.72 |
| 08/07/2026 15:51 | 71 | 30.72 |
| 08/07/2026 15:51 | 100 | 30.72 |
| 08/07/2026 15:51 | 4 | 30.72 |
| 08/07/2026 15:51 | 500 | 30.72 |
| 08/07/2026 15:51 | 38 | 30.71 |
| 08/07/2026 15:51 | 100 | 30.71 |
| 08/07/2026 15:51 | 600 | 30.71 |
| 08/07/2026 15:51 | 100 | 30.71 |
| 08/07/2026 15:51 | 6 | 30.71 |
| 08/07/2026 15:51 | 100 | 30.70 |
| 08/07/2026 15:51 | 27 | 30.69 |
| 08/07/2026 15:51 | 1 | 30.69 |
| 08/07/2026 15:51 | 300 | 30.685 |
| 08/07/2026 15:51 | 145 | 30.69 |
| 08/07/2026 15:51 | 15 | 30.69 |
| 08/07/2026 15:51 | 100 | 30.69 |
| 08/07/2026 15:51 | 100 | 30.69 |
| 08/07/2026 15:51 | 37 | 30.69 |
| 08/07/2026 15:51 | 100 | 30.69 |
| 08/07/2026 15:51 | 1 | 30.70 |
| 08/07/2026 15:51 | 1 | 30.70 |
| 08/07/2026 15:51 | 2 | 30.705 |
| 08/07/2026 15:51 | 1 | 30.71 |
| 08/07/2026 15:51 | 11 | 30.71 |
| 08/07/2026 15:51 | 100 | 30.70 |
| 08/07/2026 15:51 | 100 | 30.70 |
| 08/07/2026 15:51 | 100 | 30.70 |
| 08/07/2026 15:51 | 100 | 30.70 |
| 08/07/2026 15:51 | 100 | 30.70 |
| 08/07/2026 15:51 | 100 | 30.70 |
| 08/07/2026 15:51 | 50 | 30.70 |
| 08/07/2026 15:51 | 100 | 30.70 |
| 08/07/2026 15:51 | 100 | 30.70 |
| 08/07/2026 15:51 | 31 | 30.70 |
| 08/07/2026 15:51 | 69 | 30.70 |
| 08/07/2026 15:51 | 31 | 30.70 |
| 08/07/2026 15:51 | 69 | 30.70 |
| 08/07/2026 15:51 | 1 | 30.70 |
| 08/07/2026 15:51 | 99 | 30.70 |
| 08/07/2026 15:51 | 1 | 30.70 |
| 08/07/2026 15:51 | 31 | 30.70 |
| 08/07/2026 15:51 | 69 | 30.70 |
| 08/07/2026 15:51 | 31 | 30.70 |
| 08/07/2026 15:51 | 69 | 30.70 |
| 08/07/2026 15:51 | 99 | 30.70 |
| 08/07/2026 15:51 | 1 | 30.70 |
| 08/07/2026 15:51 | 100 | 30.70 |
| 08/07/2026 15:51 | 350 | 30.70 |
| 08/07/2026 15:51 | 100 | 30.70 |
| 08/07/2026 15:51 | 100 | 30.70 |
| 08/07/2026 15:51 | 98 | 30.70 |
| 08/07/2026 15:51 | 2 | 30.70 |
| 08/07/2026 15:51 | 58 | 30.70 |
| 08/07/2026 15:51 | 42 | 30.70 |
| 08/07/2026 15:51 | 5 | 30.70 |
| 08/07/2026 15:51 | 38 | 30.70 |
| 08/07/2026 15:51 | 27 | 30.70 |
| 08/07/2026 15:51 | 30 | 30.70 |
| 08/07/2026 15:51 | 100 | 30.70 |
| 08/07/2026 15:51 | 100 | 30.70 |
| 08/07/2026 15:51 | 70 | 30.70 |
| 08/07/2026 15:51 | 300 | 30.69 |
| 08/07/2026 15:51 | 1 | 30.70 |
| 08/07/2026 15:51 | 382 | 30.69 |
| 08/07/2026 15:51 | 147 | 30.69 |
| 08/07/2026 15:51 | 100 | 30.69 |
| 08/07/2026 15:51 | 171 | 30.69 |
| 08/07/2026 15:51 | 29 | 30.70 |
| 08/07/2026 15:51 | 98 | 30.70 |
| 08/07/2026 15:51 | 2 | 30.70 |
| 08/07/2026 15:51 | 38 | 30.68 |
| 08/07/2026 15:51 | 38 | 30.68 |
| 08/07/2026 15:51 | 38 | 30.68 |
| 08/07/2026 15:51 | 38 | 30.68 |
| 08/07/2026 15:51 | 38 | 30.68 |
| 08/07/2026 15:51 | 38 | 30.68 |
| 08/07/2026 15:51 | 38 | 30.68 |
| 08/07/2026 15:51 | 4 | 30.68 |
| 08/07/2026 15:51 | 76 | 30.68 |
| 08/07/2026 15:51 | 4 | 30.68 |
| 08/07/2026 15:51 | 4 | 30.69 |
| 08/07/2026 15:51 | 100 | 30.68 |
| 08/07/2026 15:51 | 25 | 30.675 |
| 08/07/2026 15:51 | 38 | 30.675 |
| 08/07/2026 15:51 | 58 | 30.68 |
| 08/07/2026 15:51 | 38 | 30.68 |
| 08/07/2026 15:51 | 38 | 30.68 |
| 08/07/2026 15:51 | 100 | 30.69 |
| 08/07/2026 15:51 | 100 | 30.69 |
| 08/07/2026 15:51 | 1 | 30.69 |
| 08/07/2026 15:51 | 92 | 30.67 |
| 08/07/2026 15:51 | 31 | 30.66 |
| 08/07/2026 15:51 | 300 | 30.66 |
| 08/07/2026 15:51 | 300 | 30.66 |
| 08/07/2026 15:51 | 300 | 30.66 |
| 08/07/2026 15:51 | 150 | 30.66 |
| 08/07/2026 15:51 | 300 | 30.66 |
| 08/07/2026 15:51 | 649 | 30.66 |
| 08/07/2026 15:51 | 70 | 30.66 |
| 08/07/2026 15:51 | 80 | 30.66 |
| 08/07/2026 15:51 | 300 | 30.66 |
| 08/07/2026 15:51 | 50 | 30.66 |
| 08/07/2026 15:51 | 150 | 30.66 |
| 08/07/2026 15:51 | 300 | 30.66 |
| 08/07/2026 15:51 | 300 | 30.66 |
| 08/07/2026 15:51 | 300 | 30.66 |
| 08/07/2026 15:51 | 300 | 30.66 |
| 08/07/2026 15:51 | 300 | 30.66 |
| 08/07/2026 15:51 | 2 | 30.65 |
| 08/07/2026 15:51 | 200 | 30.645 |
| 08/07/2026 15:51 | 450 | 30.645 |
| 08/07/2026 15:51 | 450 | 30.645 |
| 08/07/2026 15:51 | 38 | 30.645 |
| 08/07/2026 15:51 | 38 | 30.645 |
| 08/07/2026 15:51 | 221 | 30.65 |
| 08/07/2026 15:51 | 38 | 30.645 |
| 08/07/2026 15:51 | 38 | 30.645 |
| 08/07/2026 15:51 | 38 | 30.645 |
| 08/07/2026 15:51 | 450 | 30.645 |
| 08/07/2026 15:51 | 31 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.64 |
| 08/07/2026 15:51 | 99 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.64 |
| 08/07/2026 15:51 | 99 | 30.64 |
| 08/07/2026 15:51 | 1 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.64 |
| 08/07/2026 15:51 | 170 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.64 |
| 08/07/2026 15:51 | 200 | 30.64 |
| 08/07/2026 15:51 | 7 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.64 |
| 08/07/2026 15:51 | 200 | 30.64 |
| 08/07/2026 15:51 | 400 | 30.64 |
| 08/07/2026 15:51 | 393 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.64 |
| 08/07/2026 15:51 | 200 | 30.64 |
| 08/07/2026 15:51 | 400 | 30.64 |
| 08/07/2026 15:51 | 217 | 30.64 |
| 08/07/2026 15:51 | 83 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.64 |
| 08/07/2026 15:51 | 200 | 30.64 |
| 08/07/2026 15:51 | 400 | 30.64 |
| 08/07/2026 15:51 | 200 | 30.64 |
| 08/07/2026 15:51 | 100 | 30.64 |
| 08/07/2026 15:51 | 450 | 30.62 |
| 08/07/2026 15:51 | 450 | 30.62 |
| 08/07/2026 15:51 | 1 | 30.62 |
| 08/07/2026 15:51 | 2 | 30.62 |
| 08/07/2026 15:51 | 2 | 30.615 |
| 08/07/2026 15:51 | 300 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.58 |
| 08/07/2026 15:51 | 300 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.58 |
| 08/07/2026 15:51 | 30 | 30.58 |
| 08/07/2026 15:51 | 70 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.58 |
| 08/07/2026 15:51 | 30 | 30.58 |
| 08/07/2026 15:51 | 70 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.58 |
| 08/07/2026 15:51 | 30 | 30.58 |
| 08/07/2026 15:51 | 70 | 30.58 |
| 08/07/2026 15:51 | 30 | 30.58 |
| 08/07/2026 15:51 | 70 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.58 |
| 08/07/2026 15:51 | 21 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.575 |
| 08/07/2026 15:51 | 79 | 30.58 |
| 08/07/2026 15:51 | 50 | 30.58 |
| 08/07/2026 15:51 | 50 | 30.58 |
| 08/07/2026 15:51 | 50 | 30.58 |
| 08/07/2026 15:51 | 50 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.58 |
| 08/07/2026 15:51 | 30 | 30.58 |
| 08/07/2026 15:51 | 70 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.58 |
| 08/07/2026 15:51 | 30 | 30.58 |
| 08/07/2026 15:51 | 70 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.575 |
| 08/07/2026 15:51 | 30 | 30.58 |
| 08/07/2026 15:51 | 70 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.58 |
| 08/07/2026 15:51 | 30 | 30.58 |
| 08/07/2026 15:51 | 100 | 30.58 |
| 08/07/2026 15:51 | 170 | 30.58 |
| 08/07/2026 15:51 | 730 | 30.58 |
| 08/07/2026 15:51 | 1 | 30.58 |
| 08/07/2026 15:51 | 500 | 30.57 |
| 08/07/2026 15:51 | 1 | 30.58 |
| 08/07/2026 15:51 | 2 | 30.57 |
| 08/07/2026 15:51 | 1 | 30.57 |
| 08/07/2026 15:51 | 100 | 30.56 |
| 08/07/2026 15:51 | 100 | 30.56 |
| 08/07/2026 15:51 | 100 | 30.56 |
| 08/07/2026 15:51 | 100 | 30.56 |
| 08/07/2026 15:51 | 100 | 30.56 |
| 08/07/2026 15:51 | 100 | 30.56 |
| 08/07/2026 15:51 | 100 | 30.56 |
| 08/07/2026 15:51 | 2 | 30.56 |
| 08/07/2026 15:51 | 1 | 30.56 |
| 08/07/2026 15:51 | 2 | 30.56 |
| 08/07/2026 15:51 | 200 | 30.555 |
| 08/07/2026 15:51 | 100 | 30.55 |
| 08/07/2026 15:51 | 1 | 30.56 |
| 08/07/2026 15:51 | 6 | 30.55 |
| 08/07/2026 15:51 | 94 | 30.55 |
| 08/07/2026 15:51 | 22 | 30.55 |
| 08/07/2026 15:51 | 14 | 30.55 |
| 08/07/2026 15:51 | 2 | 30.55 |
| 08/07/2026 15:51 | 56 | 30.55 |
| 08/07/2026 15:51 | 44 | 30.55 |
| 08/07/2026 15:51 | 100 | 30.57 |
| 08/07/2026 15:50 | 145 | 30.55 |
| 08/07/2026 15:50 | 24 | 30.55 |
| 08/07/2026 15:50 | 3 | 30.55 |
| 08/07/2026 15:50 | 73 | 30.55 |
| 08/07/2026 15:50 | 3 | 30.55 |
| 08/07/2026 15:50 | 100 | 30.55 |
| 08/07/2026 15:50 | 14 | 30.54 |
| 08/07/2026 15:50 | 86 | 30.54 |
| 08/07/2026 15:50 | 100 | 30.54 |
| 08/07/2026 15:50 | 1 | 30.54 |
| 08/07/2026 15:50 | 99 | 30.54 |
| 08/07/2026 15:50 | 1 | 30.54 |
| 08/07/2026 15:50 | 175 | 30.54 |
| 08/07/2026 15:50 | 24 | 30.54 |
| 08/07/2026 15:50 | 200 | 30.54 |
| 08/07/2026 15:50 | 100 | 30.54 |
| 08/07/2026 15:50 | 100 | 30.54 |
| 08/07/2026 15:50 | 98 | 30.54 |
| 08/07/2026 15:50 | 100 | 30.52 |
| 08/07/2026 15:50 | 400 | 30.52 |
| 08/07/2026 15:50 | 600 | 30.52 |
| 08/07/2026 15:50 | 300 | 30.52 |
| 08/07/2026 15:50 | 2 | 30.54 |
| 08/07/2026 15:50 | 3 | 30.52 |
| 08/07/2026 15:50 | 100 | 30.515 |
| 08/07/2026 15:50 | 100 | 30.51 |
| 08/07/2026 15:50 | 79 | 30.51 |
| 08/07/2026 15:50 | 19 | 30.51 |
| 08/07/2026 15:50 | 57 | 30.515 |
| 08/07/2026 15:50 | 243 | 30.515 |
| 08/07/2026 15:50 | 2 | 30.52 |
| 08/07/2026 15:50 | 4 | 30.52 |
| 08/07/2026 15:50 | 2000 | 30.52 |
| 08/07/2026 15:50 | 90 | 30.52 |
| 08/07/2026 15:50 | 1200 | 30.52 |
| 08/07/2026 15:50 | 100 | 30.52 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 1300 | 30.52 |
| 08/07/2026 15:50 | 100 | 30.52 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 100 | 30.52 |
| 08/07/2026 15:50 | 100 | 30.52 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 272 | 30.52 |
| 08/07/2026 15:50 | 28 | 30.52 |
| 08/07/2026 15:50 | 100 | 30.52 |
| 08/07/2026 15:50 | 106 | 30.52 |
| 08/07/2026 15:50 | 94 | 30.52 |
| 08/07/2026 15:50 | 100 | 30.52 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 300 | 30.52 |
| 08/07/2026 15:50 | 100 | 30.52 |
| 08/07/2026 15:50 | 100 | 30.52 |
| 08/07/2026 15:50 | 146 | 30.52 |
| 08/07/2026 15:50 | 2 | 30.51 |
| 08/07/2026 15:50 | 100 | 30.51 |
| 08/07/2026 15:50 | 196 | 30.51 |
| 08/07/2026 15:50 | 38 | 30.51 |
| 08/07/2026 15:50 | 150 | 30.51 |
| 08/07/2026 15:50 | 300 | 30.51 |
| 08/07/2026 15:50 | 300 | 30.51 |
| 08/07/2026 15:50 | 250 | 30.51 |
| 08/07/2026 15:50 | 100 | 30.51 |
| 08/07/2026 15:50 | 100 | 30.51 |
| 08/07/2026 15:50 | 300 | 30.51 |
| 08/07/2026 15:50 | 300 | 30.51 |
| 08/07/2026 15:50 | 100 | 30.51 |
| 08/07/2026 15:50 | 100 | 30.51 |
| 08/07/2026 15:50 | 38 | 30.51 |
| 08/07/2026 15:50 | 300 | 30.51 |
| 08/07/2026 15:50 | 38 | 30.51 |
| 08/07/2026 15:50 | 38 | 30.51 |
| 08/07/2026 15:50 | 38 | 30.51 |
| 08/07/2026 15:50 | 300 | 30.51 |
| 08/07/2026 15:50 | 300 | 30.51 |
| 08/07/2026 15:50 | 300 | 30.51 |
| 08/07/2026 15:50 | 300 | 30.51 |
| 08/07/2026 15:50 | 300 | 30.51 |
| 08/07/2026 15:50 | 38 | 30.51 |
| 08/07/2026 15:50 | 300 | 30.51 |
| 08/07/2026 15:50 | 300 | 30.51 |
| 08/07/2026 15:50 | 150 | 30.51 |
| 08/07/2026 15:50 | 300 | 30.51 |
| 08/07/2026 15:50 | 300 | 30.51 |
| 08/07/2026 15:50 | 300 | 30.51 |
| 08/07/2026 15:50 | 300 | 30.51 |
| 08/07/2026 15:50 | 226 | 30.51 |
| 08/07/2026 15:50 | 224 | 30.51 |
| 08/07/2026 15:50 | 76 | 30.51 |
| 08/07/2026 15:50 | 300 | 30.51 |
| 08/07/2026 15:50 | 30 | 30.51 |
| 08/07/2026 15:50 | 1 | 30.51 |
| 08/07/2026 15:50 | 8 | 30.51 |
| 08/07/2026 15:50 | 68 | 30.51 |
| 08/07/2026 15:50 | 100 | 30.51 |
| 08/07/2026 15:50 | 339 | 30.505 |
| 08/07/2026 15:50 | 207 | 30.505 |
| 08/07/2026 15:50 | 3 | 30.50 |
| 08/07/2026 15:50 | 300 | 30.505 |
| 08/07/2026 15:50 | 277 | 30.505 |
| 08/07/2026 15:50 | 277 | 30.505 |
| 08/07/2026 15:50 | 2 | 30.50 |
| 08/07/2026 15:50 | 3 | 30.50 |
| 08/07/2026 15:50 | 38 | 30.52 |
| 08/07/2026 15:50 | 16 | 30.52 |
| 08/07/2026 15:50 | 300 | 30.52 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 300 | 30.52 |
| 08/07/2026 15:50 | 38 | 30.51 |
| 08/07/2026 15:50 | 38 | 30.51 |
| 08/07/2026 15:50 | 38 | 30.51 |
| 08/07/2026 15:50 | 562 | 30.51 |
| 08/07/2026 15:50 | 103 | 30.51 |
| 08/07/2026 15:50 | 33 | 30.51 |
| 08/07/2026 15:50 | 200 | 30.51 |
| 08/07/2026 15:50 | 100 | 30.51 |
| 08/07/2026 15:50 | 8 | 30.51 |
| 08/07/2026 15:50 | 76 | 30.51 |
| 08/07/2026 15:50 | 16 | 30.51 |
| 08/07/2026 15:50 | 16 | 30.51 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 300 | 30.52 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 100 | 30.52 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 300 | 30.52 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 300 | 30.52 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 300 | 30.52 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 90 | 30.52 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 300 | 30.52 |
| 08/07/2026 15:50 | 100 | 30.51 |
| 08/07/2026 15:50 | 6 | 30.51 |
| 08/07/2026 15:50 | 3 | 30.50 |
| 08/07/2026 15:50 | 2 | 30.50 |
| 08/07/2026 15:50 | 3 | 30.50 |
| 08/07/2026 15:50 | 3 | 30.50 |
| 08/07/2026 15:50 | 2 | 30.50 |
| 08/07/2026 15:50 | 3 | 30.50 |
| 08/07/2026 15:50 | 2 | 30.50 |
| 08/07/2026 15:50 | 400 | 30.505 |
| 08/07/2026 15:50 | 3 | 30.51 |
| 08/07/2026 15:50 | 50 | 30.505 |
| 08/07/2026 15:50 | 450 | 30.505 |
| 08/07/2026 15:50 | 100 | 30.505 |
| 08/07/2026 15:50 | 100 | 30.505 |
| 08/07/2026 15:50 | 2 | 30.505 |
| 08/07/2026 15:50 | 100 | 30.505 |
| 08/07/2026 15:50 | 3 | 30.50 |
| 08/07/2026 15:50 | 500 | 30.50 |
| 08/07/2026 15:50 | 37 | 30.50 |
| 08/07/2026 15:50 | 163 | 30.50 |
| 08/07/2026 15:50 | 200 | 30.50 |
| 08/07/2026 15:50 | 200 | 30.50 |
| 08/07/2026 15:50 | 23 | 30.50 |
| 08/07/2026 15:50 | 3 | 30.50 |
| 08/07/2026 15:50 | 3 | 30.51 |
| 08/07/2026 15:50 | 92 | 30.51 |
| 08/07/2026 15:50 | 92 | 30.51 |
| 08/07/2026 15:50 | 2 | 30.51 |
| 08/07/2026 15:50 | 2 | 30.51 |
| 08/07/2026 15:50 | 2 | 30.51 |
| 08/07/2026 15:50 | 2 | 30.51 |
| 08/07/2026 15:50 | 3 | 30.51 |
| 08/07/2026 15:50 | 2 | 30.51 |
| 08/07/2026 15:50 | 14 | 30.53 |
| 08/07/2026 15:50 | 2 | 30.51 |
| 08/07/2026 15:50 | 100 | 30.51 |
| 08/07/2026 15:50 | 3 | 30.50 |
| 08/07/2026 15:50 | 3 | 30.50 |
| 08/07/2026 15:50 | 100 | 30.50 |
| 08/07/2026 15:50 | 228 | 30.50 |
| 08/07/2026 15:50 | 13 | 30.50 |
| 08/07/2026 15:50 | 200 | 30.50 |
| 08/07/2026 15:50 | 80 | 30.50 |
| 08/07/2026 15:50 | 158 | 30.51 |
| 08/07/2026 15:50 | 100 | 30.51 |
| 08/07/2026 15:50 | 100 | 30.52 |
| 08/07/2026 15:50 | 60 | 30.52 |
| 08/07/2026 15:50 | 6 | 30.52 |
| 08/07/2026 15:50 | 21 | 30.52 |
| 08/07/2026 15:50 | 200 | 30.52 |
| 08/07/2026 15:50 | 80 | 30.52 |
| 08/07/2026 15:50 | 100 | 30.52 |
| 08/07/2026 15:50 | 100 | 30.53 |
| 08/07/2026 15:50 | 100 | 30.52 |
| 08/07/2026 15:50 | 1 | 30.51 |
| 08/07/2026 15:50 | 100 | 30.50 |
| 08/07/2026 15:50 | 10 | 30.50 |
| 08/07/2026 15:50 | 10 | 30.50 |
| 08/07/2026 15:50 | 50 | 30.50 |
| 08/07/2026 15:50 | 5 | 30.48 |
| 08/07/2026 15:50 | 5 | 30.48 |
| 08/07/2026 15:50 | 90 | 30.48 |
| 08/07/2026 15:50 | 114 | 30.48 |
| 08/07/2026 15:50 | 100 | 30.48 |
| 08/07/2026 15:50 | 300 | 30.48 |
| 08/07/2026 15:50 | 46 | 30.48 |
| 08/07/2026 15:50 | 54 | 30.48 |
| 08/07/2026 15:50 | 300 | 30.48 |
| 08/07/2026 15:50 | 1 | 30.48 |
| 08/07/2026 15:50 | 89 | 30.48 |
| 08/07/2026 15:50 | 100 | 30.48 |
| 08/07/2026 15:50 | 200 | 30.48 |
| 08/07/2026 15:50 | 100 | 30.48 |
| 08/07/2026 15:50 | 76 | 30.48 |
| 08/07/2026 15:50 | 254 | 30.48 |
| 08/07/2026 15:50 | 33 | 30.48 |
| 08/07/2026 15:50 | 100 | 30.48 |
| 08/07/2026 15:50 | 167 | 30.48 |
| 08/07/2026 15:50 | 133 | 30.48 |
| 08/07/2026 15:50 | 33 | 30.48 |
| 08/07/2026 15:50 | 100 | 30.48 |
| 08/07/2026 15:50 | 100 | 30.48 |
| 08/07/2026 15:50 | 33 | 30.48 |
| 08/07/2026 15:50 | 66 | 30.48 |
| 08/07/2026 15:50 | 400 | 30.48 |
| 08/07/2026 15:50 | 100 | 30.48 |
| 08/07/2026 15:50 | 300 | 30.48 |
| 08/07/2026 15:50 | 81 | 30.48 |
| 08/07/2026 15:50 | 100 | 30.46 |
| 08/07/2026 15:50 | 400 | 30.47 |
| 08/07/2026 15:50 | 19 | 30.48 |
| 08/07/2026 15:50 | 82 | 30.48 |
| 08/07/2026 15:50 | 217 | 30.48 |
| 08/07/2026 15:50 | 83 | 30.47 |
| 08/07/2026 15:50 | 95 | 30.46 |
| 08/07/2026 15:50 | 3 | 30.46 |
| 08/07/2026 15:50 | 2 | 30.46 |
| 08/07/2026 15:50 | 2 | 30.46 |
| 08/07/2026 15:50 | 1 | 30.48 |
| 08/07/2026 15:50 | 100 | 30.47 |
| 08/07/2026 15:50 | 82 | 30.47 |
| 08/07/2026 15:50 | 100 | 30.455 |
| 08/07/2026 15:50 | 82 | 30.46 |
| 08/07/2026 15:50 | 1 | 30.48 |
| 08/07/2026 15:50 | 200 | 30.44 |
| 08/07/2026 15:50 | 1 | 30.45 |
| 08/07/2026 15:50 | 1 | 30.43 |
| 08/07/2026 15:50 | 1 | 30.43 |
| 08/07/2026 15:50 | 100 | 30.43 |
| 08/07/2026 15:50 | 200 | 30.43 |
| 08/07/2026 15:50 | 35 | 30.43 |
| 08/07/2026 15:50 | 6 | 30.43 |
| 08/07/2026 15:50 | 13 | 30.45 |
| 08/07/2026 15:50 | 99 | 30.45 |
| 08/07/2026 15:50 | 1 | 30.45 |
| 08/07/2026 15:50 | 100 | 30.44 |
| 08/07/2026 15:50 | 100 | 30.44 |
| 08/07/2026 15:50 | 1309 | 30.44 |
| 08/07/2026 15:50 | 1 | 30.44 |
| 08/07/2026 15:50 | 100 | 30.43 |
| 08/07/2026 15:50 | 200 | 30.43 |
| 08/07/2026 15:50 | 100 | 30.41 |
| 08/07/2026 15:50 | 99 | 30.41 |
| 08/07/2026 15:50 | 200 | 30.41 |
| 08/07/2026 15:50 | 1 | 30.41 |
| 08/07/2026 15:50 | 100 | 30.41 |
| 08/07/2026 15:50 | 300 | 30.41 |
| 08/07/2026 15:50 | 300 | 30.41 |
| 08/07/2026 15:50 | 300 | 30.41 |
| 08/07/2026 15:50 | 300 | 30.41 |
| 08/07/2026 15:50 | 300 | 30.41 |
| 08/07/2026 15:50 | 300 | 30.41 |
| 08/07/2026 15:50 | 300 | 30.41 |
| 08/07/2026 15:50 | 300 | 30.41 |
| 08/07/2026 15:50 | 297 | 30.41 |
| 08/07/2026 15:50 | 3 | 30.41 |
| 08/07/2026 15:50 | 98 | 30.41 |
| 08/07/2026 15:50 | 1 | 30.41 |
| 08/07/2026 15:50 | 100 | 30.395 |
| 08/07/2026 15:50 | 4 | 30.39 |
| 08/07/2026 15:50 | 1 | 30.41 |
| 08/07/2026 15:50 | 99 | 30.40 |
| 08/07/2026 15:50 | 100 | 30.39 |
| 08/07/2026 15:50 | 1 | 30.40 |
| 08/07/2026 15:50 | 200 | 30.40 |
| 08/07/2026 15:50 | 8 | 30.40 |
| 08/07/2026 15:50 | 142 | 30.40 |
| 08/07/2026 15:50 | 58 | 30.40 |
| 08/07/2026 15:50 | 150 | 30.39 |
| 08/07/2026 15:50 | 20 | 30.39 |
| 08/07/2026 15:50 | 20 | 30.39 |
| 08/07/2026 15:50 | 6 | 30.37 |
| 08/07/2026 15:50 | 1800 | 30.39 |
| 08/07/2026 15:50 | 700 | 30.39 |
| 08/07/2026 15:50 | 199 | 30.39 |
| 08/07/2026 15:50 | 2201 | 30.39 |
| 08/07/2026 15:50 | 900 | 30.375 |
| 08/07/2026 15:50 | 1 | 30.39 |
| 08/07/2026 15:50 | 6 | 30.38 |
| 08/07/2026 15:50 | 52 | 30.37 |
| 08/07/2026 15:50 | 400 | 30.36 |
| 08/07/2026 15:50 | 600 | 30.36 |
| 08/07/2026 15:50 | 194 | 30.36 |
| 08/07/2026 15:50 | 6 | 30.36 |
| 08/07/2026 15:50 | 200 | 30.36 |
| 08/07/2026 15:50 | 23 | 30.36 |
| 08/07/2026 15:50 | 523 | 30.36 |
| 08/07/2026 15:50 | 15 | 30.36 |
| 08/07/2026 15:50 | 34 | 30.36 |
| 08/07/2026 15:50 | 977 | 30.36 |
| 08/07/2026 15:50 | 800 | 30.36 |
| 08/07/2026 15:50 | 75 | 30.36 |
| 08/07/2026 15:50 | 34 | 30.365 |
| 08/07/2026 15:50 | 250 | 30.36 |
| 08/07/2026 15:50 | 100 | 30.36 |
| 08/07/2026 15:50 | 400 | 30.36 |
| 08/07/2026 15:50 | 450 | 30.36 |
| 08/07/2026 15:50 | 450 | 30.36 |
| 08/07/2026 15:50 | 600 | 30.36 |
| 08/07/2026 15:50 | 450 | 30.36 |
| 08/07/2026 15:50 | 100 | 30.36 |
| 08/07/2026 15:50 | 100 | 30.365 |
| 08/07/2026 15:50 | 4 | 30.36 |
| 08/07/2026 15:50 | 1 | 30.34 |
| 08/07/2026 15:50 | 90 | 30.34 |
| 08/07/2026 15:50 | 100 | 30.32 |
| 08/07/2026 15:50 | 22 | 30.31 |
| 08/07/2026 15:50 | 53 | 30.31 |
| 08/07/2026 15:50 | 300 | 30.31 |
| 08/07/2026 15:50 | 86 | 30.31 |
| 08/07/2026 15:50 | 340 | 30.31 |
| 08/07/2026 15:50 | 300 | 30.31 |
| 08/07/2026 15:50 | 86 | 30.31 |
| 08/07/2026 15:50 | 214 | 30.31 |
| 08/07/2026 15:50 | 82 | 30.31 |
| 08/07/2026 15:50 | 214 | 30.31 |
| 08/07/2026 15:50 | 86 | 30.31 |
| 08/07/2026 15:50 | 300 | 30.31 |
| 08/07/2026 15:50 | 17 | 30.31 |
| 08/07/2026 15:50 | 197 | 30.31 |
| 08/07/2026 15:50 | 17 | 30.31 |
| 08/07/2026 15:50 | 86 | 30.31 |
| 08/07/2026 15:50 | 194 | 30.31 |
| 08/07/2026 15:50 | 3 | 30.31 |
| 08/07/2026 15:50 | 17 | 30.31 |
| 08/07/2026 15:50 | 86 | 30.31 |
| 08/07/2026 15:50 | 100 | 30.31 |
| 08/07/2026 15:50 | 200 | 30.31 |
| 08/07/2026 15:50 | 58 | 30.31 |
| 08/07/2026 15:50 | 33 | 30.31 |
| 08/07/2026 15:50 | 100 | 30.31 |
| 08/07/2026 15:50 | 109 | 30.31 |
| 08/07/2026 15:50 | 300 | 30.31 |
| 08/07/2026 15:50 | 17 | 30.30 |
| 08/07/2026 15:50 | 17 | 30.29 |
| 08/07/2026 15:50 | 300 | 30.30 |
| 08/07/2026 15:50 | 10 | 30.28 |
| 08/07/2026 15:50 | 132 | 30.28 |
| 08/07/2026 15:50 | 100 | 30.26 |
| 08/07/2026 15:50 | 10 | 30.26 |
| 08/07/2026 15:50 | 100 | 30.25 |
| 08/07/2026 15:50 | 76 | 30.25 |
| 08/07/2026 15:50 | 1 | 30.23 |
| 08/07/2026 15:50 | 4 | 30.23 |
| 08/07/2026 15:50 | 1 | 30.23 |
| 08/07/2026 15:50 | 99 | 30.23 |
| 08/07/2026 15:50 | 1 | 30.23 |
| 08/07/2026 15:50 | 99 | 30.23 |
| 08/07/2026 15:50 | 1 | 30.23 |
| 08/07/2026 15:50 | 99 | 30.23 |
| 08/07/2026 15:50 | 1 | 30.23 |
| 08/07/2026 15:50 | 99 | 30.23 |
| 08/07/2026 15:50 | 1 | 30.23 |
| 08/07/2026 15:50 | 99 | 30.23 |
| 08/07/2026 15:50 | 1 | 30.23 |
| 08/07/2026 15:50 | 99 | 30.23 |
| 08/07/2026 15:50 | 1 | 30.23 |
| 08/07/2026 15:50 | 99 | 30.23 |
| 08/07/2026 15:50 | 1 | 30.23 |
| 08/07/2026 15:50 | 99 | 30.23 |
| 08/07/2026 15:50 | 1 | 30.23 |
| 08/07/2026 15:50 | 100 | 30.23 |
| 08/07/2026 15:50 | 33 | 30.22 |
| 08/07/2026 15:50 | 100 | 30.22 |
| 08/07/2026 15:50 | 1257 | 30.22 |
| 08/07/2026 15:50 | 100 | 30.22 |
| 08/07/2026 15:50 | 200 | 30.22 |
| 08/07/2026 15:50 | 1520 | 30.22 |
| 08/07/2026 15:50 | 125 | 30.22 |
| 08/07/2026 15:50 | 200 | 30.22 |
| 08/07/2026 15:50 | 1977 | 30.22 |
| 08/07/2026 15:50 | 200 | 30.23 |
| 08/07/2026 15:50 | 280 | 30.19 |
| 08/07/2026 15:50 | 15 | 30.19 |
| 08/07/2026 15:50 | 100 | 30.19 |
| 08/07/2026 15:50 | 14 | 30.19 |
| 08/07/2026 15:50 | 86 | 30.19 |
| 08/07/2026 15:50 | 1 | 30.19 |
| 08/07/2026 15:50 | 100 | 30.19 |
| 08/07/2026 15:50 | 100 | 30.19 |
| 08/07/2026 15:50 | 1 | 30.19 |
| 08/07/2026 15:50 | 25 | 30.19 |
| 08/07/2026 15:50 | 74 | 30.19 |
| 08/07/2026 15:50 | 26 | 30.19 |
| 08/07/2026 15:50 | 74 | 30.19 |
| 08/07/2026 15:50 | 26 | 30.19 |
| 08/07/2026 15:50 | 74 | 30.19 |
| 08/07/2026 15:50 | 27 | 30.19 |
| 08/07/2026 15:50 | 73 | 30.19 |
| 08/07/2026 15:50 | 26 | 30.19 |
| 08/07/2026 15:50 | 4 | 30.19 |
| 08/07/2026 15:50 | 100 | 30.19 |
| 08/07/2026 15:50 | 73 | 30.19 |
| 08/07/2026 15:50 | 27 | 30.19 |
| 08/07/2026 15:50 | 57 | 30.19 |
| 08/07/2026 15:50 | 16 | 30.19 |
| 08/07/2026 15:50 | 365 | 30.17 |
| 08/07/2026 15:50 | 65 | 30.17 |
| 08/07/2026 15:50 | 59 | 30.17 |
| 08/07/2026 15:50 | 41 | 30.17 |
| 08/07/2026 15:50 | 100 | 30.17 |
| 08/07/2026 15:50 | 59 | 30.17 |
| 08/07/2026 15:50 | 100 | 30.18 |
| 08/07/2026 15:50 | 87 | 30.18 |
| 08/07/2026 15:50 | 13 | 30.18 |
| 08/07/2026 15:50 | 8 | 30.18 |
| 08/07/2026 15:50 | 100 | 30.18 |
| 08/07/2026 15:50 | 60 | 30.18 |
| 08/07/2026 15:50 | 100 | 30.17 |
| 08/07/2026 15:50 | 66 | 30.17 |
| 08/07/2026 15:50 | 6 | 30.16 |
| 08/07/2026 15:50 | 100 | 30.16 |
| 08/07/2026 15:50 | 200 | 30.16 |
| 08/07/2026 15:50 | 2 | 30.15 |
| 08/07/2026 15:50 | 100 | 30.15 |
| 08/07/2026 15:50 | 8 | 30.15 |
| 08/07/2026 15:50 | 1 | 30.16 |
| 08/07/2026 15:50 | 400 | 30.18 |
| 08/07/2026 15:50 | 100 | 30.19 |
| 08/07/2026 15:50 | 8 | 30.19 |
| 08/07/2026 15:50 | 92 | 30.19 |
| 08/07/2026 15:50 | 8 | 30.20 |
| 08/07/2026 15:50 | 200 | 30.20 |
| 08/07/2026 15:50 | 100 | 30.20 |
| 08/07/2026 15:50 | 100 | 30.20 |
| 08/07/2026 15:50 | 100 | 30.20 |
| 08/07/2026 15:50 | 100 | 30.20 |
| 08/07/2026 15:50 | 100 | 30.21 |
| 08/07/2026 15:50 | 92 | 30.22 |
| 08/07/2026 15:50 | 8 | 30.22 |
| 08/07/2026 15:50 | 100 | 30.22 |
| 08/07/2026 15:50 | 100 | 30.22 |
| 08/07/2026 15:50 | 100 | 30.22 |
| 08/07/2026 15:50 | 400 | 30.22 |
| 08/07/2026 15:50 | 100 | 30.23 |
| 08/07/2026 15:50 | 183 | 30.25 |
| 08/07/2026 15:50 | 86 | 30.25 |
| 08/07/2026 15:50 | 155 | 30.25 |
| 08/07/2026 15:50 | 76 | 30.25 |
| 08/07/2026 15:50 | 100 | 30.25 |
| 08/07/2026 15:50 | 99 | 30.26 |
| 08/07/2026 15:50 | 1 | 30.26 |
| 08/07/2026 15:49 | 100 | 30.27 |
| 08/07/2026 15:49 | 4 | 30.28 |
| 08/07/2026 15:49 | 100 | 30.29 |
| 08/07/2026 15:49 | 100 | 30.29 |
| 08/07/2026 15:49 | 100 | 30.30 |
| 08/07/2026 15:49 | 100 | 30.31 |
| 08/07/2026 15:49 | 100 | 30.31 |
| 08/07/2026 15:49 | 24 | 30.32 |
| 08/07/2026 15:49 | 38 | 30.32 |
| 08/07/2026 15:49 | 38 | 30.32 |
| 08/07/2026 15:49 | 53 | 30.32 |
| 08/07/2026 15:49 | 80 | 30.32 |
| 08/07/2026 15:49 | 200 | 30.32 |
| 08/07/2026 15:49 | 100 | 30.32 |
| 08/07/2026 15:49 | 300 | 30.32 |
| 08/07/2026 15:49 | 100 | 30.32 |
| 08/07/2026 15:49 | 6 | 30.32 |
| 08/07/2026 15:49 | 100 | 30.34 |
| 08/07/2026 15:49 | 100 | 30.34 |
| 08/07/2026 15:49 | 15 | 30.35 |
| 08/07/2026 15:49 | 100 | 30.35 |
| 08/07/2026 15:49 | 24 | 30.35 |
| 08/07/2026 15:49 | 10 | 30.35 |
| 08/07/2026 15:49 | 100 | 30.34 |
| 08/07/2026 15:49 | 100 | 30.34 |
| 08/07/2026 15:49 | 400 | 30.325 |
| 08/07/2026 15:49 | 36 | 30.33 |
| 08/07/2026 15:49 | 38 | 30.33 |
| 08/07/2026 15:49 | 38 | 30.33 |
| 08/07/2026 15:49 | 38 | 30.33 |
| 08/07/2026 15:49 | 38 | 30.325 |
| 08/07/2026 15:49 | 38 | 30.325 |
| 08/07/2026 15:49 | 38 | 30.325 |
| 08/07/2026 15:49 | 400 | 30.325 |
| 08/07/2026 15:49 | 82 | 30.32 |
| 08/07/2026 15:49 | 1 | 30.30 |
| 08/07/2026 15:49 | 87 | 30.32 |
| 08/07/2026 15:49 | 100 | 30.32 |
| 08/07/2026 15:49 | 100 | 30.32 |
| 08/07/2026 15:49 | 100 | 30.305 |
| 08/07/2026 15:49 | 3 | 30.30 |
| 08/07/2026 15:49 | 111 | 30.30 |
| 08/07/2026 15:49 | 186 | 30.30 |
| 08/07/2026 15:49 | 203 | 30.30 |
| 08/07/2026 15:49 | 97 | 30.30 |
| 08/07/2026 15:49 | 300 | 30.30 |
| 08/07/2026 15:49 | 300 | 30.30 |
| 08/07/2026 15:49 | 300 | 30.30 |
| 08/07/2026 15:49 | 90 | 30.30 |
| 08/07/2026 15:49 | 10 | 30.30 |
| 08/07/2026 15:49 | 6 | 30.30 |
| 08/07/2026 15:49 | 50 | 30.30 |
| 08/07/2026 15:49 | 134 | 30.285 |
| 08/07/2026 15:49 | 100 | 30.275 |
| 08/07/2026 15:49 | 30 | 30.28 |
| 08/07/2026 15:49 | 100 | 30.275 |
| 08/07/2026 15:49 | 150 | 30.27 |
| 08/07/2026 15:49 | 32 | 30.27 |
| 08/07/2026 15:49 | 108 | 30.26 |
| 08/07/2026 15:49 | 68 | 30.27 |
| 08/07/2026 15:49 | 8 | 30.27 |
| 08/07/2026 15:49 | 108 | 30.26 |
| 08/07/2026 15:49 | 100 | 30.26 |
| 08/07/2026 15:49 | 1 | 30.26 |
| 08/07/2026 15:49 | 14 | 30.26 |
| 08/07/2026 15:49 | 24 | 30.255 |
| 08/07/2026 15:49 | 38 | 30.255 |
| 08/07/2026 15:49 | 38 | 30.255 |
| 08/07/2026 15:49 | 300 | 30.255 |
| 08/07/2026 15:49 | 10 | 30.26 |
| 08/07/2026 15:49 | 100 | 30.27 |
| 08/07/2026 15:49 | 24 | 30.26 |
| 08/07/2026 15:49 | 38 | 30.26 |
| 08/07/2026 15:49 | 38 | 30.26 |
| 08/07/2026 15:49 | 262 | 30.255 |
| 08/07/2026 15:49 | 38 | 30.255 |
| 08/07/2026 15:49 | 100 | 30.25 |
| 08/07/2026 15:49 | 2 | 30.25 |
| 08/07/2026 15:49 | 100 | 30.26 |
| 08/07/2026 15:49 | 200 | 30.26 |
| 08/07/2026 15:49 | 99 | 30.26 |
| 08/07/2026 15:49 | 1 | 30.26 |
| 08/07/2026 15:49 | 148 | 30.27 |
| 08/07/2026 15:49 | 148 | 30.27 |
| 08/07/2026 15:49 | 33 | 30.27 |
| 08/07/2026 15:49 | 16 | 30.27 |
| 08/07/2026 15:49 | 62 | 30.26 |
| 08/07/2026 15:49 | 38 | 30.26 |
| 08/07/2026 15:49 | 6 | 30.25 |
| 08/07/2026 15:49 | 100 | 30.25 |
| 08/07/2026 15:49 | 280 | 30.24 |
| 08/07/2026 15:49 | 210 | 30.235 |
| 08/07/2026 15:49 | 210 | 30.23 |
| 08/07/2026 15:49 | 1 | 30.22 |
| 08/07/2026 15:49 | 100 | 30.235 |
| 08/07/2026 15:49 | 16 | 30.24 |
| 08/07/2026 15:49 | 200 | 30.24 |
| 08/07/2026 15:49 | 200 | 30.24 |
| 08/07/2026 15:49 | 100 | 30.24 |
| 08/07/2026 15:49 | 10 | 30.24 |
| 08/07/2026 15:49 | 10 | 30.24 |
| 08/07/2026 15:49 | 100 | 30.24 |
| 08/07/2026 15:49 | 85 | 30.24 |
| 08/07/2026 15:49 | 95 | 30.24 |
| 08/07/2026 15:49 | 200 | 30.24 |
| 08/07/2026 15:49 | 88 | 30.24 |
| 08/07/2026 15:49 | 14 | 30.24 |
| 08/07/2026 15:49 | 121 | 30.24 |
| 08/07/2026 15:49 | 65 | 30.24 |
| 08/07/2026 15:49 | 35 | 30.24 |
| 08/07/2026 15:49 | 165 | 30.24 |
| 08/07/2026 15:49 | 200 | 30.24 |
| 08/07/2026 15:49 | 5 | 30.24 |
| 08/07/2026 15:49 | 5 | 30.24 |
| 08/07/2026 15:49 | 200 | 30.24 |
| 08/07/2026 15:49 | 100 | 30.23 |
| 08/07/2026 15:49 | 1 | 30.23 |
| 08/07/2026 15:49 | 223 | 30.22 |
| 08/07/2026 15:49 | 1 | 30.21 |
| 08/07/2026 15:49 | 5 | 30.21 |
| 08/07/2026 15:49 | 100 | 30.225 |
| 08/07/2026 15:49 | 142 | 30.22 |
| 08/07/2026 15:49 | 806 | 30.21 |
| 08/07/2026 15:49 | 100 | 30.21 |
| 08/07/2026 15:49 | 6 | 30.21 |
| 08/07/2026 15:49 | 38 | 30.21 |
| 08/07/2026 15:49 | 6 | 30.21 |
| 08/07/2026 15:49 | 62 | 30.19 |
| 08/07/2026 15:49 | 38 | 30.19 |
| 08/07/2026 15:49 | 594 | 30.20 |
| 08/07/2026 15:49 | 450 | 30.19 |
| 08/07/2026 15:49 | 100 | 30.19 |
| 08/07/2026 15:49 | 4 | 30.19 |
| 08/07/2026 15:49 | 256 | 30.20 |
| 08/07/2026 15:49 | 11 | 30.20 |
| 08/07/2026 15:49 | 129 | 30.20 |
| 08/07/2026 15:49 | 404 | 30.19 |
| 08/07/2026 15:49 | 46 | 30.19 |
| 08/07/2026 15:49 | 48 | 30.19 |
| 08/07/2026 15:49 | 100 | 30.20 |
| 08/07/2026 15:49 | 100 | 30.20 |
| 08/07/2026 15:49 | 11 | 30.20 |
| 08/07/2026 15:49 | 100 | 30.20 |
| 08/07/2026 15:49 | 73 | 30.20 |
| 08/07/2026 15:49 | 63 | 30.20 |
| 08/07/2026 15:49 | 100 | 30.20 |
| 08/07/2026 15:49 | 100 | 30.19 |
| 08/07/2026 15:49 | 1 | 30.19 |
| 08/07/2026 15:49 | 130 | 30.19 |
| 08/07/2026 15:49 | 10 | 30.19 |
| 08/07/2026 15:49 | 40 | 30.19 |
| 08/07/2026 15:49 | 100 | 30.19 |
| 08/07/2026 15:49 | 63 | 30.19 |
| 08/07/2026 15:49 | 100 | 30.19 |
| 08/07/2026 15:49 | 100 | 30.19 |
| 08/07/2026 15:49 | 78 | 30.20 |
| 08/07/2026 15:49 | 78 | 30.19 |
| 08/07/2026 15:49 | 124 | 30.19 |
| 08/07/2026 15:49 | 100 | 30.20 |
| 08/07/2026 15:49 | 6 | 30.20 |
| 08/07/2026 15:49 | 94 | 30.20 |
| 08/07/2026 15:49 | 100 | 30.20 |
| 08/07/2026 15:49 | 7 | 30.20 |
| 08/07/2026 15:49 | 1 | 30.20 |
| 08/07/2026 15:49 | 150 | 30.21 |
| 08/07/2026 15:49 | 150 | 30.21 |
| 08/07/2026 15:49 | 1 | 30.21 |
| 08/07/2026 15:49 | 100 | 30.215 |
| 08/07/2026 15:49 | 100 | 30.215 |
| 08/07/2026 15:49 | 100 | 30.21 |
| 08/07/2026 15:49 | 100 | 30.21 |
| 08/07/2026 15:49 | 4 | 30.21 |
| 08/07/2026 15:49 | 1 | 30.21 |
| 08/07/2026 15:49 | 200 | 30.22 |
| 08/07/2026 15:49 | 100 | 30.22 |
| 08/07/2026 15:49 | 100 | 30.22 |
| 08/07/2026 15:49 | 66 | 30.22 |
| 08/07/2026 15:49 | 100 | 30.22 |
| 08/07/2026 15:49 | 2 | 30.23 |
| 08/07/2026 15:49 | 300 | 30.23 |
| 08/07/2026 15:49 | 30 | 30.23 |
| 08/07/2026 15:49 | 100 | 30.23 |
| 08/07/2026 15:49 | 36 | 30.23 |
| 08/07/2026 15:49 | 64 | 30.23 |
| 08/07/2026 15:49 | 6 | 30.23 |
| 08/07/2026 15:49 | 16 | 30.22 |
| 08/07/2026 15:49 | 8 | 30.22 |
| 08/07/2026 15:49 | 6 | 30.21 |
| 08/07/2026 15:49 | 300 | 30.205 |
| 08/07/2026 15:49 | 100 | 30.19 |
| 08/07/2026 15:49 | 1 | 30.20 |
| 08/07/2026 15:49 | 5 | 30.22 |
| 08/07/2026 15:49 | 392 | 30.22 |
| 08/07/2026 15:49 | 8 | 30.22 |
| 08/07/2026 15:49 | 100 | 30.23 |
| 08/07/2026 15:49 | 6 | 30.23 |
| 08/07/2026 15:49 | 106 | 30.21 |
| 08/07/2026 15:49 | 106 | 30.21 |
| 08/07/2026 15:49 | 106 | 30.21 |
| 08/07/2026 15:49 | 1 | 30.19 |
| 08/07/2026 15:49 | 2 | 30.20 |
| 08/07/2026 15:49 | 1 | 30.20 |
| 08/07/2026 15:49 | 53 | 30.20 |
| 08/07/2026 15:49 | 260 | 30.20 |
| 08/07/2026 15:49 | 200 | 30.20 |
| 08/07/2026 15:49 | 87 | 30.20 |
| 08/07/2026 15:49 | 10 | 30.20 |
| 08/07/2026 15:49 | 200 | 30.20 |
| 08/07/2026 15:49 | 97 | 30.20 |
| 08/07/2026 15:49 | 103 | 30.20 |
| 08/07/2026 15:49 | 62 | 30.20 |
| 08/07/2026 15:49 | 103 | 30.20 |
| 08/07/2026 15:49 | 97 | 30.20 |
| 08/07/2026 15:49 | 1 | 30.20 |
| 08/07/2026 15:49 | 100 | 30.20 |
| 08/07/2026 15:49 | 200 | 30.18 |
| 08/07/2026 15:49 | 1 | 30.18 |
| 08/07/2026 15:49 | 4 | 30.19 |
| 08/07/2026 15:49 | 56 | 30.175 |
| 08/07/2026 15:49 | 216 | 30.175 |
| 08/07/2026 15:49 | 72 | 30.18 |
| 08/07/2026 15:48 | 117 | 30.17 |
| 08/07/2026 15:48 | 100 | 30.17 |
| 08/07/2026 15:48 | 100 | 30.17 |
| 08/07/2026 15:48 | 1 | 30.16 |
| 08/07/2026 15:48 | 48 | 30.18 |
| 08/07/2026 15:48 | 37 | 30.17 |
| 08/07/2026 15:48 | 185 | 30.17 |
| 08/07/2026 15:48 | 15 | 30.18 |
| 08/07/2026 15:48 | 112 | 30.17 |
| 08/07/2026 15:48 | 72 | 30.17 |
| 08/07/2026 15:48 | 112 | 30.18 |
| 08/07/2026 15:48 | 36 | 30.16 |
| 08/07/2026 15:48 | 100 | 30.16 |
| 08/07/2026 15:48 | 100 | 30.16 |
| 08/07/2026 15:48 | 213 | 30.18 |
| 08/07/2026 15:48 | 213 | 30.18 |
| 08/07/2026 15:48 | 1 | 30.18 |
| 08/07/2026 15:48 | 4 | 30.19 |
| 08/07/2026 15:48 | 90 | 30.19 |
| 08/07/2026 15:48 | 1 | 30.17 |
| 08/07/2026 15:48 | 16 | 30.17 |
| 08/07/2026 15:48 | 52 | 30.17 |
| 08/07/2026 15:48 | 48 | 30.17 |
| 08/07/2026 15:48 | 900 | 30.17 |
| 08/07/2026 15:48 | 66 | 30.17 |
| 08/07/2026 15:48 | 158 | 30.17 |
| 08/07/2026 15:48 | 35 | 30.17 |
| 08/07/2026 15:48 | 1 | 30.15 |
| 08/07/2026 15:48 | 271 | 30.16 |
| 08/07/2026 15:48 | 229 | 30.16 |
| 08/07/2026 15:48 | 6 | 30.17 |
| 08/07/2026 15:48 | 26 | 30.17 |
| 08/07/2026 15:48 | 97 | 30.16 |
| 08/07/2026 15:48 | 1 | 30.16 |
| 08/07/2026 15:48 | 1 | 30.16 |
| 08/07/2026 15:48 | 1 | 30.16 |
| 08/07/2026 15:48 | 100 | 30.17 |
| 08/07/2026 15:48 | 21 | 30.17 |
| 08/07/2026 15:48 | 348 | 30.19 |
| 08/07/2026 15:48 | 44 | 30.19 |
| 08/07/2026 15:48 | 100 | 30.19 |
| 08/07/2026 15:48 | 100 | 30.19 |
| 08/07/2026 15:48 | 99 | 30.19 |
| 08/07/2026 15:48 | 1 | 30.19 |
| 08/07/2026 15:48 | 44 | 30.21 |
| 08/07/2026 15:48 | 100 | 30.20 |
| 08/07/2026 15:48 | 120 | 30.205 |
| 08/07/2026 15:48 | 1 | 30.19 |
| 08/07/2026 15:48 | 100 | 30.21 |
| 08/07/2026 15:48 | 4 | 30.21 |
| 08/07/2026 15:48 | 41 | 30.23 |
| 08/07/2026 15:48 | 100 | 30.23 |
| 08/07/2026 15:48 | 100 | 30.23 |
| 08/07/2026 15:48 | 200 | 30.23 |
| 08/07/2026 15:48 | 100 | 30.23 |
| 08/07/2026 15:48 | 66 | 30.23 |
| 08/07/2026 15:48 | 66 | 30.24 |
| 08/07/2026 15:48 | 100 | 30.24 |
| 08/07/2026 15:48 | 100 | 30.23 |
| 08/07/2026 15:48 | 100 | 30.23 |
| 08/07/2026 15:48 | 33 | 30.23 |
| 08/07/2026 15:48 | 33 | 30.23 |
| 08/07/2026 15:48 | 100 | 30.23 |
| 08/07/2026 15:48 | 49 | 30.23 |
| 08/07/2026 15:48 | 6 | 30.23 |
| 08/07/2026 15:48 | 44 | 30.22 |
| 08/07/2026 15:48 | 50 | 30.22 |
| 08/07/2026 15:48 | 100 | 30.22 |
| 08/07/2026 15:48 | 1 | 30.21 |
| 08/07/2026 15:48 | 100 | 30.21 |
| 08/07/2026 15:48 | 16 | 30.21 |
| 08/07/2026 15:48 | 100 | 30.21 |
| 08/07/2026 15:48 | 347 | 30.21 |
| 08/07/2026 15:48 | 553 | 30.21 |
| 08/07/2026 15:48 | 100 | 30.20 |
| 08/07/2026 15:48 | 247 | 30.195 |
| 08/07/2026 15:48 | 142 | 30.195 |
| 08/07/2026 15:48 | 111 | 30.195 |
| 08/07/2026 15:48 | 1 | 30.18 |
| 08/07/2026 15:48 | 300 | 30.195 |
| 08/07/2026 15:48 | 100 | 30.19 |
| 08/07/2026 15:48 | 79 | 30.18 |
| 08/07/2026 15:48 | 2 | 30.19 |
| 08/07/2026 15:48 | 1 | 30.19 |
| 08/07/2026 15:48 | 4 | 30.205 |
| 08/07/2026 15:48 | 86 | 30.19 |
| 08/07/2026 15:48 | 200 | 30.19 |
| 08/07/2026 15:48 | 200 | 30.19 |
| 08/07/2026 15:48 | 200 | 30.19 |
| 08/07/2026 15:48 | 17 | 30.19 |
| 08/07/2026 15:48 | 145 | 30.19 |
| 08/07/2026 15:48 | 17 | 30.19 |
| 08/07/2026 15:48 | 38 | 30.19 |
| 08/07/2026 15:48 | 59 | 30.19 |
| 08/07/2026 15:48 | 200 | 30.19 |
| 08/07/2026 15:48 | 38 | 30.19 |
| 08/07/2026 15:48 | 162 | 30.19 |
| 08/07/2026 15:48 | 38 | 30.19 |
| 08/07/2026 15:48 | 200 | 30.19 |
| 08/07/2026 15:48 | 100 | 30.19 |
| 08/07/2026 15:48 | 1 | 30.18 |
| 08/07/2026 15:48 | 598 | 30.18 |
| 08/07/2026 15:48 | 102 | 30.18 |
| 08/07/2026 15:48 | 599 | 30.17 |
| 08/07/2026 15:48 | 701 | 30.17 |
| 08/07/2026 15:48 | 1 | 30.17 |
| 08/07/2026 15:48 | 1 | 30.17 |
| 08/07/2026 15:48 | 200 | 30.175 |
| 08/07/2026 15:48 | 450 | 30.175 |
| 08/07/2026 15:48 | 450 | 30.175 |
| 08/07/2026 15:48 | 400 | 30.175 |
| 08/07/2026 15:48 | 450 | 30.17 |
| 08/07/2026 15:48 | 30 | 30.18 |
| 08/07/2026 15:48 | 450 | 30.17 |
| 08/07/2026 15:48 | 100 | 30.17 |
| 08/07/2026 15:48 | 200 | 30.175 |
| 08/07/2026 15:48 | 1 | 30.17 |
| 08/07/2026 15:48 | 450 | 30.17 |
| 08/07/2026 15:48 | 450 | 30.17 |
| 08/07/2026 15:48 | 10 | 30.17 |
| 08/07/2026 15:48 | 38 | 30.17 |
| 08/07/2026 15:48 | 38 | 30.17 |
| 08/07/2026 15:48 | 200 | 30.17 |
| 08/07/2026 15:48 | 10 | 30.17 |
| 08/07/2026 15:48 | 1 | 30.17 |
| 08/07/2026 15:48 | 118 | 30.18 |
| 08/07/2026 15:48 | 38 | 30.18 |
| 08/07/2026 15:48 | 38 | 30.18 |
| 08/07/2026 15:48 | 105 | 30.18 |
| 08/07/2026 15:48 | 95 | 30.19 |
| 08/07/2026 15:48 | 4 | 30.19 |
| 08/07/2026 15:48 | 104 | 30.185 |
| 08/07/2026 15:48 | 6 | 30.18 |
| 08/07/2026 15:48 | 100 | 30.18 |
| 08/07/2026 15:48 | 94 | 30.18 |
| 08/07/2026 15:48 | 6 | 30.18 |
| 08/07/2026 15:48 | 98 | 30.18 |
| 08/07/2026 15:48 | 1 | 30.18 |
| 08/07/2026 15:48 | 1 | 30.18 |
| 08/07/2026 15:48 | 1 | 30.17 |
| 08/07/2026 15:48 | 4 | 30.19 |
| 08/07/2026 15:48 | 16 | 30.20 |
| 08/07/2026 15:48 | 6 | 30.20 |
| 08/07/2026 15:48 | 8 | 30.22 |
| 08/07/2026 15:48 | 34 | 30.22 |
| 08/07/2026 15:48 | 38 | 30.22 |
| 08/07/2026 15:48 | 38 | 30.22 |
| 08/07/2026 15:48 | 38 | 30.22 |
| 08/07/2026 15:48 | 38 | 30.22 |
| 08/07/2026 15:48 | 38 | 30.22 |
| 08/07/2026 15:48 | 38 | 30.22 |
| 08/07/2026 15:48 | 38 | 30.22 |
| 08/07/2026 15:48 | 38 | 30.22 |
| 08/07/2026 15:48 | 38 | 30.22 |
| 08/07/2026 15:48 | 33 | 30.22 |
| 08/07/2026 15:48 | 125 | 30.235 |
| 08/07/2026 15:48 | 42 | 30.235 |
| 08/07/2026 15:48 | 100 | 30.23 |
| 08/07/2026 15:48 | 4 | 30.23 |
| 08/07/2026 15:48 | 16 | 30.23 |
| 08/07/2026 15:48 | 38 | 30.23 |
| 08/07/2026 15:48 | 260 | 30.215 |
| 08/07/2026 15:48 | 9 | 30.21 |
| 08/07/2026 15:48 | 91 | 30.21 |
| 08/07/2026 15:48 | 38 | 30.21 |
| 08/07/2026 15:48 | 62 | 30.21 |
| 08/07/2026 15:48 | 38 | 30.21 |
| 08/07/2026 15:48 | 2 | 30.21 |
| 08/07/2026 15:48 | 60 | 30.21 |
| 08/07/2026 15:48 | 100 | 30.21 |
| 08/07/2026 15:48 | 1 | 30.20 |
| 08/07/2026 15:48 | 100 | 30.205 |
| 08/07/2026 15:48 | 100 | 30.205 |
| 08/07/2026 15:48 | 100 | 30.205 |
| 08/07/2026 15:48 | 100 | 30.205 |
| 08/07/2026 15:48 | 100 | 30.20 |
| 08/07/2026 15:48 | 550 | 30.20 |
| 08/07/2026 15:48 | 250 | 30.20 |
| 08/07/2026 15:48 | 100 | 30.19 |
| 08/07/2026 15:48 | 450 | 30.19 |
| 08/07/2026 15:48 | 1 | 30.18 |
| 08/07/2026 15:48 | 206 | 30.19 |
| 08/07/2026 15:48 | 2 | 30.19 |
| 08/07/2026 15:48 | 38 | 30.19 |
| 08/07/2026 15:48 | 100 | 30.19 |
| 08/07/2026 15:48 | 200 | 30.19 |
| 08/07/2026 15:48 | 19 | 30.19 |
| 08/07/2026 15:48 | 1 | 30.19 |
| 08/07/2026 15:48 | 1 | 30.19 |
| 08/07/2026 15:48 | 100 | 30.20 |
| 08/07/2026 15:48 | 100 | 30.20 |
| 08/07/2026 15:48 | 100 | 30.20 |
| 08/07/2026 15:48 | 650 | 30.21 |
| 08/07/2026 15:48 | 450 | 30.20 |
| 08/07/2026 15:48 | 100 | 30.19 |
| 08/07/2026 15:48 | 148 | 30.20 |
| 08/07/2026 15:48 | 200 | 30.20 |
| 08/07/2026 15:48 | 200 | 30.20 |
| 08/07/2026 15:48 | 76 | 30.20 |
| 08/07/2026 15:48 | 200 | 30.20 |
| 08/07/2026 15:48 | 176 | 30.20 |
| 08/07/2026 15:48 | 16 | 30.20 |
| 08/07/2026 15:48 | 192 | 30.20 |
| 08/07/2026 15:48 | 8 | 30.20 |
| 08/07/2026 15:48 | 100 | 30.20 |
| 08/07/2026 15:48 | 8 | 30.20 |
| 08/07/2026 15:48 | 192 | 30.175 |
| 08/07/2026 15:48 | 12 | 30.18 |
| 08/07/2026 15:48 | 129 | 30.175 |
| 08/07/2026 15:48 | 129 | 30.175 |
| 08/07/2026 15:48 | 450 | 30.175 |
| 08/07/2026 15:48 | 6 | 30.18 |
| 08/07/2026 15:48 | 2 | 30.18 |
| 08/07/2026 15:48 | 10 | 30.17 |
| 08/07/2026 15:48 | 24 | 30.17 |
| 08/07/2026 15:48 | 1 | 30.17 |
| 08/07/2026 15:48 | 98 | 30.18 |
| 08/07/2026 15:48 | 1 | 30.18 |
| 08/07/2026 15:48 | 1 | 30.18 |
| 08/07/2026 15:48 | 1 | 30.18 |
| 08/07/2026 15:48 | 1 | 30.18 |
| 08/07/2026 15:48 | 100 | 30.19 |
| 08/07/2026 15:48 | 100 | 30.19 |
| 08/07/2026 15:48 | 43 | 30.19 |
| 08/07/2026 15:48 | 1 | 30.19 |
| 08/07/2026 15:48 | 100 | 30.20 |
| 08/07/2026 15:48 | 30 | 30.20 |
| 08/07/2026 15:48 | 4 | 30.21 |
| 08/07/2026 15:48 | 4 | 30.21 |
| 08/07/2026 15:48 | 4 | 30.20 |
| 08/07/2026 15:48 | 4 | 30.20 |
| 08/07/2026 15:48 | 92 | 30.20 |
| 08/07/2026 15:48 | 108 | 30.20 |
| 08/07/2026 15:48 | 13 | 30.20 |
| 08/07/2026 15:48 | 10 | 30.20 |
| 08/07/2026 15:48 | 197 | 30.20 |
| 08/07/2026 15:48 | 6 | 30.21 |
| 08/07/2026 15:48 | 100 | 30.21 |
| 08/07/2026 15:48 | 100 | 30.21 |
| 08/07/2026 15:48 | 109 | 30.21 |
| 08/07/2026 15:48 | 10 | 30.21 |
| 08/07/2026 15:48 | 99 | 30.21 |
| 08/07/2026 15:48 | 1 | 30.21 |
| 08/07/2026 15:48 | 1 | 30.20 |
| 08/07/2026 15:48 | 1 | 30.20 |
| 08/07/2026 15:48 | 100 | 30.21 |
| 08/07/2026 15:47 | 20 | 30.21 |
| 08/07/2026 15:47 | 100 | 30.21 |
| 08/07/2026 15:47 | 150 | 30.22 |
| 08/07/2026 15:47 | 38 | 30.22 |
| 08/07/2026 15:47 | 98 | 30.22 |
| 08/07/2026 15:47 | 1 | 30.22 |
| 08/07/2026 15:47 | 1 | 30.22 |
| 08/07/2026 15:47 | 24 | 30.23 |
| 08/07/2026 15:47 | 38 | 30.23 |
| 08/07/2026 15:47 | 38 | 30.23 |
| 08/07/2026 15:47 | 34 | 30.23 |
| 08/07/2026 15:47 | 38 | 30.23 |
| 08/07/2026 15:47 | 38 | 30.23 |
| 08/07/2026 15:47 | 38 | 30.23 |
| 08/07/2026 15:47 | 38 | 30.23 |
| 08/07/2026 15:47 | 38 | 30.23 |
| 08/07/2026 15:47 | 38 | 30.23 |
| 08/07/2026 15:47 | 38 | 30.23 |
| 08/07/2026 15:47 | 38 | 30.23 |
| 08/07/2026 15:47 | 38 | 30.23 |
| 08/07/2026 15:47 | 100 | 30.24 |
| 08/07/2026 15:47 | 8 | 30.24 |
| 08/07/2026 15:47 | 800 | 30.225 |
| 08/07/2026 15:47 | 100 | 30.23 |
| 08/07/2026 15:47 | 4 | 30.23 |
| 08/07/2026 15:47 | 6 | 30.23 |
| 08/07/2026 15:47 | 8 | 30.23 |
| 08/07/2026 15:47 | 24 | 30.23 |
| 08/07/2026 15:47 | 18 | 30.23 |
| 08/07/2026 15:47 | 100 | 30.23 |
| 08/07/2026 15:47 | 100 | 30.23 |
| 08/07/2026 15:47 | 200 | 30.23 |
| 08/07/2026 15:47 | 4 | 30.24 |
| 08/07/2026 15:47 | 90 | 30.23 |
| 08/07/2026 15:47 | 881 | 30.23 |
| 08/07/2026 15:47 | 19 | 30.23 |
| 08/07/2026 15:47 | 4 | 30.23 |
| 08/07/2026 15:47 | 100 | 30.23 |
| 08/07/2026 15:47 | 96 | 30.22 |
| 08/07/2026 15:47 | 1004 | 30.22 |
| 08/07/2026 15:47 | 1 | 30.21 |
| 08/07/2026 15:47 | 90 | 30.21 |
| 08/07/2026 15:47 | 1 | 30.20 |
| 08/07/2026 15:47 | 100 | 30.22 |
| 08/07/2026 15:47 | 200 | 30.22 |
| 08/07/2026 15:47 | 15 | 30.21 |
| 08/07/2026 15:47 | 25 | 30.21 |
| 08/07/2026 15:47 | 100 | 30.21 |
| 08/07/2026 15:47 | 100 | 30.21 |
| 08/07/2026 15:47 | 16 | 30.22 |
| 08/07/2026 15:47 | 91 | 30.23 |
| 08/07/2026 15:47 | 9 | 30.23 |
| 08/07/2026 15:47 | 19 | 30.23 |
| 08/07/2026 15:47 | 98 | 30.23 |
| 08/07/2026 15:47 | 1 | 30.23 |
| 08/07/2026 15:47 | 1 | 30.23 |
| 08/07/2026 15:47 | 100 | 30.24 |
| 08/07/2026 15:47 | 8 | 30.24 |
| 08/07/2026 15:47 | 100 | 30.24 |
| 08/07/2026 15:47 | 16 | 30.24 |
| 08/07/2026 15:47 | 199 | 30.24 |
| 08/07/2026 15:47 | 106 | 30.26 |
| 08/07/2026 15:47 | 4 | 30.26 |
| 08/07/2026 15:47 | 1 | 30.24 |
| 08/07/2026 15:47 | 150 | 30.25 |
| 08/07/2026 15:47 | 1 | 30.25 |
| 08/07/2026 15:47 | 1 | 30.25 |
| 08/07/2026 15:47 | 30 | 30.27 |
| 08/07/2026 15:47 | 48 | 30.28 |
| 08/07/2026 15:47 | 262 | 30.285 |
| 08/07/2026 15:47 | 11 | 30.29 |
| 08/07/2026 15:47 | 1 | 30.27 |
| 08/07/2026 15:47 | 400 | 30.25 |
| 08/07/2026 15:47 | 600 | 30.25 |
| 08/07/2026 15:47 | 100 | 30.25 |
| 08/07/2026 15:47 | 100 | 30.25 |
| 08/07/2026 15:47 | 100 | 30.25 |
| 08/07/2026 15:47 | 100 | 30.25 |
| 08/07/2026 15:47 | 1 | 30.24 |
| 08/07/2026 15:47 | 102 | 30.25 |
| 08/07/2026 15:47 | 106 | 30.25 |
| 08/07/2026 15:47 | 450 | 30.25 |
| 08/07/2026 15:47 | 140 | 30.25 |
| 08/07/2026 15:47 | 1 | 30.23 |
| 08/07/2026 15:47 | 33 | 30.23 |
| 08/07/2026 15:47 | 79 | 30.23 |
| 08/07/2026 15:47 | 14 | 30.23 |
| 08/07/2026 15:47 | 100 | 30.23 |
| 08/07/2026 15:47 | 100 | 30.23 |
| 08/07/2026 15:47 | 75 | 30.23 |
| 08/07/2026 15:47 | 33 | 30.23 |
| 08/07/2026 15:47 | 100 | 30.23 |
| 08/07/2026 15:47 | 100 | 30.23 |
| 08/07/2026 15:47 | 267 | 30.23 |
| 08/07/2026 15:47 | 300 | 30.23 |
| 08/07/2026 15:47 | 300 | 30.23 |
| 08/07/2026 15:47 | 300 | 30.23 |
| 08/07/2026 15:47 | 5 | 30.23 |
| 08/07/2026 15:47 | 38 | 30.22 |
| 08/07/2026 15:47 | 5 | 30.22 |
| 08/07/2026 15:47 | 88 | 30.23 |
| 08/07/2026 15:47 | 86 | 30.23 |
| 08/07/2026 15:47 | 100 | 30.23 |
| 08/07/2026 15:47 | 100 | 30.22 |
| 08/07/2026 15:47 | 95 | 30.22 |
| 08/07/2026 15:47 | 5 | 30.22 |
| 08/07/2026 15:47 | 162 | 30.22 |
| 08/07/2026 15:47 | 400 | 30.22 |
| 08/07/2026 15:47 | 1038 | 30.22 |
| 08/07/2026 15:47 | 33 | 30.22 |
| 08/07/2026 15:47 | 5 | 30.22 |
| 08/07/2026 15:47 | 95 | 30.22 |
| 08/07/2026 15:47 | 5 | 30.22 |
| 08/07/2026 15:47 | 100 | 30.22 |
| 08/07/2026 15:47 | 67 | 30.23 |
| 08/07/2026 15:47 | 33 | 30.23 |
| 08/07/2026 15:47 | 100 | 30.23 |
| 08/07/2026 15:47 | 100 | 30.23 |
| 08/07/2026 15:47 | 100 | 30.23 |
| 08/07/2026 15:47 | 67 | 30.23 |
| 08/07/2026 15:47 | 18 | 30.24 |
| 08/07/2026 15:47 | 100 | 30.24 |
| 08/07/2026 15:47 | 100 | 30.24 |
| 08/07/2026 15:47 | 100 | 30.24 |
| 08/07/2026 15:47 | 16 | 30.25 |
| 08/07/2026 15:47 | 35 | 30.25 |
| 08/07/2026 15:47 | 16 | 30.25 |
| 08/07/2026 15:47 | 114 | 30.25 |
| 08/07/2026 15:47 | 800 | 30.25 |
| 08/07/2026 15:47 | 200 | 30.25 |
| 08/07/2026 15:47 | 100 | 30.25 |
| 08/07/2026 15:47 | 6 | 30.25 |
| 08/07/2026 15:47 | 100 | 30.24 |
| 08/07/2026 15:47 | 450 | 30.24 |
| 08/07/2026 15:47 | 150 | 30.24 |
| 08/07/2026 15:47 | 100 | 30.235 |
| 08/07/2026 15:47 | 1 | 30.25 |
| 08/07/2026 15:47 | 16 | 30.26 |
| 08/07/2026 15:47 | 6 | 30.26 |
| 08/07/2026 15:47 | 100 | 30.26 |
| 08/07/2026 15:47 | 17 | 30.27 |
| 08/07/2026 15:47 | 10 | 30.28 |
| 08/07/2026 15:47 | 100 | 30.28 |
| 08/07/2026 15:47 | 15 | 30.28 |
| 08/07/2026 15:47 | 96 | 30.28 |
| 08/07/2026 15:47 | 1 | 30.28 |
| 08/07/2026 15:47 | 1 | 30.28 |
| 08/07/2026 15:47 | 1 | 30.28 |
| 08/07/2026 15:47 | 1 | 30.28 |
| 08/07/2026 15:47 | 100 | 30.31 |
| 08/07/2026 15:47 | 16 | 30.31 |
| 08/07/2026 15:47 | 100 | 30.31 |
| 08/07/2026 15:47 | 100 | 30.31 |
| 08/07/2026 15:47 | 6 | 30.31 |
| 08/07/2026 15:47 | 900 | 30.30 |
| 08/07/2026 15:47 | 100 | 30.30 |
| 08/07/2026 15:47 | 100 | 30.29 |
| 08/07/2026 15:47 | 66 | 30.29 |
| 08/07/2026 15:47 | 38 | 30.29 |
| 08/07/2026 15:47 | 50 | 30.275 |
| 08/07/2026 15:47 | 450 | 30.275 |
| 08/07/2026 15:47 | 1 | 30.26 |
| 08/07/2026 15:47 | 3 | 30.27 |
| 08/07/2026 15:47 | 100 | 30.27 |
| 08/07/2026 15:47 | 38 | 30.27 |
| 08/07/2026 15:47 | 1 | 30.27 |
| 08/07/2026 15:47 | 1 | 30.25 |
| 08/07/2026 15:47 | 75 | 30.25 |
| 08/07/2026 15:47 | 145 | 30.25 |
| 08/07/2026 15:47 | 100 | 30.235 |
| 08/07/2026 15:47 | 400 | 30.235 |
| 08/07/2026 15:47 | 90 | 30.23 |
| 08/07/2026 15:47 | 1 | 30.23 |
| 08/07/2026 15:47 | 1 | 30.23 |
| 08/07/2026 15:47 | 1 | 30.23 |
| 08/07/2026 15:47 | 1 | 30.23 |
| 08/07/2026 15:46 | 1 | 30.23 |
| 08/07/2026 15:46 | 1 | 30.23 |
| 08/07/2026 15:46 | 1 | 30.23 |
| 08/07/2026 15:46 | 1 | 30.23 |
| 08/07/2026 15:46 | 1 | 30.23 |
| 08/07/2026 15:46 | 38 | 30.235 |
| 08/07/2026 15:46 | 38 | 30.235 |
| 08/07/2026 15:46 | 38 | 30.235 |
| 08/07/2026 15:46 | 38 | 30.235 |
| 08/07/2026 15:46 | 1 | 30.23 |
| 08/07/2026 15:46 | 100 | 30.23 |
| 08/07/2026 15:46 | 3 | 30.23 |
| 08/07/2026 15:46 | 18 | 30.23 |
| 08/07/2026 15:46 | 99 | 30.23 |
| 08/07/2026 15:46 | 1 | 30.23 |
| 08/07/2026 15:46 | 60 | 30.24 |
| 08/07/2026 15:46 | 1 | 30.24 |
| 08/07/2026 15:46 | 1 | 30.24 |
| 08/07/2026 15:46 | 38 | 30.24 |
| 08/07/2026 15:46 | 38 | 30.25 |
| 08/07/2026 15:46 | 38 | 30.25 |
| 08/07/2026 15:46 | 16 | 30.26 |
| 08/07/2026 15:46 | 100 | 30.26 |
| 08/07/2026 15:46 | 35 | 30.26 |
| 08/07/2026 15:46 | 44 | 30.28 |
| 08/07/2026 15:46 | 99 | 30.29 |
| 08/07/2026 15:46 | 1 | 30.29 |
| 08/07/2026 15:46 | 99 | 30.30 |
| 08/07/2026 15:46 | 1 | 30.30 |
| 08/07/2026 15:46 | 7 | 30.31 |
| 08/07/2026 15:46 | 300 | 30.31 |
| 08/07/2026 15:46 | 73 | 30.31 |
| 08/07/2026 15:46 | 227 | 30.31 |
| 08/07/2026 15:46 | 153 | 30.31 |
| 08/07/2026 15:46 | 100 | 30.31 |
| 08/07/2026 15:46 | 100 | 30.31 |
| 08/07/2026 15:46 | 100 | 30.31 |
| 08/07/2026 15:46 | 100 | 30.31 |
| 08/07/2026 15:46 | 59 | 30.31 |
| 08/07/2026 15:46 | 100 | 30.31 |
| 08/07/2026 15:46 | 253 | 30.31 |
| 08/07/2026 15:46 | 100 | 30.31 |
| 08/07/2026 15:46 | 5 | 30.31 |
| 08/07/2026 15:46 | 100 | 30.29 |
| 08/07/2026 15:46 | 100 | 30.30 |
| 08/07/2026 15:46 | 100 | 30.30 |
| 08/07/2026 15:46 | 100 | 30.30 |
| 08/07/2026 15:46 | 100 | 30.29 |
| 08/07/2026 15:46 | 100 | 30.29 |
| 08/07/2026 15:46 | 20 | 30.28 |
| 08/07/2026 15:46 | 95 | 30.28 |
| 08/07/2026 15:46 | 50 | 30.29 |
| 08/07/2026 15:46 | 1 | 30.28 |
| 08/07/2026 15:46 | 1 | 30.28 |
| 08/07/2026 15:46 | 1 | 30.28 |
| 08/07/2026 15:46 | 1 | 30.28 |
| 08/07/2026 15:46 | 1 | 30.28 |
| 08/07/2026 15:46 | 1 | 30.28 |
| 08/07/2026 15:46 | 67 | 30.28 |
| 08/07/2026 15:46 | 33 | 30.28 |
| 08/07/2026 15:46 | 29 | 30.28 |
| 08/07/2026 15:46 | 89 | 30.28 |
| 08/07/2026 15:46 | 11 | 30.28 |
| 08/07/2026 15:46 | 100 | 30.28 |
| 08/07/2026 15:46 | 100 | 30.28 |
| 08/07/2026 15:46 | 100 | 30.28 |
| 08/07/2026 15:46 | 100 | 30.28 |
| 08/07/2026 15:46 | 100 | 30.28 |
| 08/07/2026 15:46 | 104 | 30.28 |
| 08/07/2026 15:46 | 90 | 30.28 |
| 08/07/2026 15:46 | 100 | 30.28 |
| 08/07/2026 15:46 | 100 | 30.28 |
| 08/07/2026 15:46 | 6 | 30.28 |
| 08/07/2026 15:46 | 1 | 30.25 |
| 08/07/2026 15:46 | 1 | 30.25 |
| 08/07/2026 15:46 | 1 | 30.25 |
| 08/07/2026 15:46 | 100 | 30.26 |
| 08/07/2026 15:46 | 1 | 30.25 |
| 08/07/2026 15:46 | 1 | 30.25 |
| 08/07/2026 15:46 | 38 | 30.25 |
| 08/07/2026 15:46 | 1 | 30.25 |
| 08/07/2026 15:46 | 1 | 30.25 |
| 08/07/2026 15:46 | 1 | 30.27 |
| 08/07/2026 15:46 | 5 | 30.28 |
| 08/07/2026 15:46 | 100 | 30.25 |
| 08/07/2026 15:46 | 100 | 30.25 |
| 08/07/2026 15:46 | 900 | 30.24 |
| 08/07/2026 15:46 | 6 | 30.24 |
| 08/07/2026 15:46 | 100 | 30.23 |
| 08/07/2026 15:46 | 46 | 30.23 |
| 08/07/2026 15:46 | 4 | 30.23 |
| 08/07/2026 15:46 | 32 | 30.22 |
| 08/07/2026 15:46 | 1 | 30.22 |
| 08/07/2026 15:46 | 1 | 30.215 |
| 08/07/2026 15:46 | 400 | 30.215 |
| 08/07/2026 15:46 | 1 | 30.20 |
| 08/07/2026 15:46 | 1 | 30.21 |
| 08/07/2026 15:46 | 100 | 30.22 |
| 08/07/2026 15:46 | 10 | 30.23 |
| 08/07/2026 15:46 | 20 | 30.22 |
| 08/07/2026 15:46 | 2 | 30.22 |
| 08/07/2026 15:46 | 100 | 30.21 |
| 08/07/2026 15:46 | 200 | 30.21 |
| 08/07/2026 15:46 | 90 | 30.20 |
| 08/07/2026 15:46 | 300 | 30.20 |
| 08/07/2026 15:46 | 400 | 30.20 |
| 08/07/2026 15:46 | 100 | 30.20 |
| 08/07/2026 15:46 | 45 | 30.20 |
| 08/07/2026 15:46 | 35 | 30.21 |
| 08/07/2026 15:46 | 100 | 30.21 |
| 08/07/2026 15:46 | 26 | 30.22 |
| 08/07/2026 15:46 | 100 | 30.22 |
| 08/07/2026 15:46 | 100 | 30.23 |
| 08/07/2026 15:46 | 16 | 30.23 |
| 08/07/2026 15:46 | 32 | 30.23 |
| 08/07/2026 15:46 | 99 | 30.23 |
| 08/07/2026 15:46 | 1 | 30.23 |
| 08/07/2026 15:46 | 6 | 30.25 |
| 08/07/2026 15:46 | 170 | 30.25 |
| 08/07/2026 15:46 | 49 | 30.25 |
| 08/07/2026 15:46 | 100 | 30.26 |
| 08/07/2026 15:46 | 100 | 30.26 |
| 08/07/2026 15:46 | 100 | 30.27 |
| 08/07/2026 15:45 | 100 | 30.27 |
| 08/07/2026 15:45 | 1 | 30.27 |
| 08/07/2026 15:45 | 58 | 30.25 |
| 08/07/2026 15:45 | 203 | 30.25 |
| 08/07/2026 15:45 | 347 | 30.25 |
| 08/07/2026 15:45 | 1050 | 30.25 |
| 08/07/2026 15:45 | 91 | 30.25 |
| 08/07/2026 15:45 | 450 | 30.24 |
| 08/07/2026 15:45 | 100 | 30.24 |
| 08/07/2026 15:45 | 100 | 30.25 |
| 08/07/2026 15:45 | 100 | 30.24 |
| 08/07/2026 15:45 | 10 | 30.24 |
| 08/07/2026 15:45 | 100 | 30.24 |
| 08/07/2026 15:45 | 6 | 30.24 |
| 08/07/2026 15:45 | 1 | 30.27 |
| 08/07/2026 15:45 | 24 | 30.26 |
| 08/07/2026 15:45 | 76 | 30.26 |
| 08/07/2026 15:45 | 6 | 30.26 |
| 08/07/2026 15:45 | 6 | 30.25 |
| 08/07/2026 15:45 | 100 | 30.25 |
| 08/07/2026 15:45 | 25 | 30.25 |
| 08/07/2026 15:45 | 106 | 30.25 |
| 08/07/2026 15:45 | 90 | 30.25 |
| 08/07/2026 15:45 | 30 | 30.25 |
| 08/07/2026 15:45 | 250 | 30.235 |
| 08/07/2026 15:45 | 1 | 30.25 |
| 08/07/2026 15:45 | 450 | 30.235 |
| 08/07/2026 15:45 | 1 | 30.25 |
| 08/07/2026 15:45 | 100 | 30.235 |
| 08/07/2026 15:45 | 100 | 30.235 |
| 08/07/2026 15:45 | 235 | 30.25 |
| 08/07/2026 15:45 | 33 | 30.25 |
| 08/07/2026 15:45 | 69 | 30.26 |
| 08/07/2026 15:45 | 35 | 30.26 |
| 08/07/2026 15:45 | 146 | 30.26 |
| 08/07/2026 15:45 | 48 | 30.26 |
| 08/07/2026 15:45 | 192 | 30.26 |
| 08/07/2026 15:45 | 192 | 30.26 |
| 08/07/2026 15:45 | 25 | 30.26 |
| 08/07/2026 15:45 | 167 | 30.26 |
| 08/07/2026 15:45 | 100 | 30.26 |
| 08/07/2026 15:45 | 136 | 30.26 |
| 08/07/2026 15:45 | 46 | 30.26 |
| 08/07/2026 15:45 | 46 | 30.27 |
| 08/07/2026 15:45 | 54 | 30.26 |
| 08/07/2026 15:45 | 18 | 30.26 |
| 08/07/2026 15:45 | 82 | 30.26 |
| 08/07/2026 15:45 | 10 | 30.26 |
| 08/07/2026 15:45 | 73 | 30.27 |
| 08/07/2026 15:45 | 86 | 30.27 |
| 08/07/2026 15:45 | 16 | 30.26 |
| 08/07/2026 15:45 | 73 | 30.26 |
| 08/07/2026 15:45 | 92 | 30.26 |
| 08/07/2026 15:45 | 153 | 30.26 |
| 08/07/2026 15:45 | 100 | 30.26 |
| 08/07/2026 15:45 | 73 | 30.26 |
| 08/07/2026 15:45 | 50 | 30.27 |
| 08/07/2026 15:45 | 100 | 30.27 |
| 08/07/2026 15:45 | 100 | 30.27 |
| 08/07/2026 15:45 | 100 | 30.27 |
| 08/07/2026 15:45 | 100 | 30.27 |
| 08/07/2026 15:45 | 73 | 30.27 |
| 08/07/2026 15:45 | 100 | 30.27 |
| 08/07/2026 15:45 | 450 | 30.26 |
| 08/07/2026 15:45 | 100 | 30.25 |
| 08/07/2026 15:45 | 6 | 30.25 |
| 08/07/2026 15:45 | 100 | 30.26 |
| 08/07/2026 15:45 | 16 | 30.23 |
| 08/07/2026 15:45 | 26 | 30.23 |
| 08/07/2026 15:45 | 100 | 30.23 |
| 08/07/2026 15:45 | 6 | 30.23 |
| 08/07/2026 15:45 | 5 | 30.22 |
| 08/07/2026 15:45 | 18 | 30.22 |
| 08/07/2026 15:45 | 82 | 30.22 |
| 08/07/2026 15:45 | 6 | 30.22 |
| 08/07/2026 15:45 | 18 | 30.21 |
| 08/07/2026 15:45 | 100 | 30.21 |
| 08/07/2026 15:45 | 4 | 30.21 |
| 08/07/2026 15:45 | 5 | 30.17 |
| 08/07/2026 15:45 | 16 | 30.18 |
| 08/07/2026 15:45 | 100 | 30.18 |
| 08/07/2026 15:45 | 6 | 30.18 |
| 08/07/2026 15:45 | 400 | 30.165 |
| 08/07/2026 15:45 | 276 | 30.17 |
| 08/07/2026 15:45 | 100 | 30.17 |
| 08/07/2026 15:45 | 100 | 30.17 |
| 08/07/2026 15:45 | 6 | 30.17 |
| 08/07/2026 15:45 | 1 | 30.17 |
| 08/07/2026 15:45 | 100 | 30.17 |
| 08/07/2026 15:45 | 6 | 30.17 |
| 08/07/2026 15:45 | 100 | 30.16 |
| 08/07/2026 15:45 | 6 | 30.16 |
| 08/07/2026 15:45 | 223 | 30.16 |
| 08/07/2026 15:45 | 85 | 30.16 |
| 08/07/2026 15:45 | 38 | 30.16 |
| 08/07/2026 15:45 | 100 | 30.16 |
| 08/07/2026 15:45 | 60 | 30.16 |
| 08/07/2026 15:45 | 1 | 30.13 |
| 08/07/2026 15:45 | 90 | 30.14 |
| 08/07/2026 15:45 | 100 | 30.14 |
| 08/07/2026 15:45 | 100 | 30.14 |
| 08/07/2026 15:45 | 90 | 30.14 |
| 08/07/2026 15:45 | 900 | 30.13 |
| 08/07/2026 15:45 | 4 | 30.13 |
| 08/07/2026 15:45 | 24 | 30.12 |
| 08/07/2026 15:45 | 76 | 30.12 |
| 08/07/2026 15:45 | 24 | 30.12 |
| 08/07/2026 15:45 | 76 | 30.12 |
| 08/07/2026 15:45 | 250 | 30.12 |
| 08/07/2026 15:45 | 100 | 30.11 |
| 08/07/2026 15:45 | 1 | 30.11 |
| 08/07/2026 15:45 | 450 | 30.11 |
| 08/07/2026 15:45 | 1 | 30.12 |
| 08/07/2026 15:45 | 4 | 30.13 |
| 08/07/2026 15:45 | 38 | 30.13 |
| 08/07/2026 15:45 | 38 | 30.13 |
| 08/07/2026 15:45 | 327 | 30.115 |
| 08/07/2026 15:45 | 140 | 30.11 |
| 08/07/2026 15:45 | 100 | 30.11 |
| 08/07/2026 15:45 | 40 | 30.11 |
| 08/07/2026 15:45 | 38 | 30.11 |
| 08/07/2026 15:45 | 7 | 30.11 |
| 08/07/2026 15:45 | 15 | 30.11 |
| 08/07/2026 15:45 | 85 | 30.11 |
| 08/07/2026 15:45 | 100 | 30.11 |
| 08/07/2026 15:45 | 100 | 30.11 |
| 08/07/2026 15:45 | 70 | 30.125 |
| 08/07/2026 15:45 | 33 | 30.12 |
| 08/07/2026 15:45 | 31 | 30.12 |
| 08/07/2026 15:45 | 1 | 30.12 |
| 08/07/2026 15:45 | 1 | 30.12 |
| 08/07/2026 15:45 | 1 | 30.12 |
| 08/07/2026 15:45 | 133 | 30.12 |
| 08/07/2026 15:45 | 1 | 30.12 |
| 08/07/2026 15:45 | 1 | 30.12 |
| 08/07/2026 15:45 | 1 | 30.12 |
| 08/07/2026 15:45 | 1 | 30.12 |
| 08/07/2026 15:45 | 1 | 30.12 |
| 08/07/2026 15:45 | 100 | 30.13 |
| 08/07/2026 15:45 | 38 | 30.13 |
| 08/07/2026 15:45 | 300 | 30.13 |
| 08/07/2026 15:45 | 100 | 30.13 |
| 08/07/2026 15:45 | 100 | 30.13 |
| 08/07/2026 15:45 | 67 | 30.13 |
| 08/07/2026 15:45 | 33 | 30.13 |
| 08/07/2026 15:45 | 1 | 30.12 |
| 08/07/2026 15:45 | 12 | 30.12 |
| 08/07/2026 15:45 | 200 | 30.12 |
| 08/07/2026 15:45 | 200 | 30.12 |
| 08/07/2026 15:45 | 27 | 30.12 |
| 08/07/2026 15:45 | 72 | 30.11 |
| 08/07/2026 15:45 | 1 | 30.11 |
| 08/07/2026 15:45 | 900 | 30.10 |
| 08/07/2026 15:45 | 1 | 30.07 |
| 08/07/2026 15:45 | 400 | 30.07 |
| 08/07/2026 15:45 | 206 | 30.07 |
| 08/07/2026 15:45 | 1 | 30.07 |
| 08/07/2026 15:45 | 1 | 30.07 |
| 08/07/2026 15:45 | 2 | 30.07 |
| 08/07/2026 15:45 | 1 | 30.07 |
| 08/07/2026 15:45 | 2 | 30.07 |
| 08/07/2026 15:45 | 2 | 30.07 |
| 08/07/2026 15:45 | 1 | 30.08 |
| 08/07/2026 15:45 | 16 | 30.07 |
| 08/07/2026 15:45 | 7 | 30.07 |
| 08/07/2026 15:45 | 100 | 30.07 |
| 08/07/2026 15:45 | 15 | 30.07 |
| 08/07/2026 15:45 | 100 | 30.06 |
| 08/07/2026 15:45 | 100 | 30.06 |
| 08/07/2026 15:45 | 100 | 30.06 |
| 08/07/2026 15:45 | 100 | 30.06 |
| 08/07/2026 15:45 | 100 | 30.07 |
| 08/07/2026 15:45 | 100 | 30.07 |
| 08/07/2026 15:45 | 15 | 30.08 |
| 08/07/2026 15:45 | 15 | 30.08 |
| 08/07/2026 15:45 | 25 | 30.08 |
| 08/07/2026 15:45 | 271 | 30.08 |
| 08/07/2026 15:45 | 18 | 30.07 |
| 08/07/2026 15:45 | 100 | 30.08 |
| 08/07/2026 15:45 | 100 | 30.09 |
| 08/07/2026 15:45 | 100 | 30.09 |
| 08/07/2026 15:45 | 1 | 30.09 |
| 08/07/2026 15:45 | 100 | 30.10 |
| 08/07/2026 15:45 | 300 | 30.11 |
| 08/07/2026 15:45 | 4 | 30.12 |
| 08/07/2026 15:45 | 100 | 30.12 |
| 08/07/2026 15:45 | 46 | 30.12 |
| 08/07/2026 15:45 | 54 | 30.12 |
| 08/07/2026 15:45 | 100 | 30.12 |
| 08/07/2026 15:45 | 100 | 30.12 |
| 08/07/2026 15:45 | 150 | 30.13 |
| 08/07/2026 15:45 | 99 | 30.15 |
| 08/07/2026 15:45 | 1 | 30.15 |
| 08/07/2026 15:45 | 74 | 30.16 |
| 08/07/2026 15:45 | 6 | 30.16 |
| 08/07/2026 15:45 | 1 | 30.15 |
| 08/07/2026 15:45 | 1 | 30.17 |
| 08/07/2026 15:45 | 51 | 30.17 |
| 08/07/2026 15:45 | 48 | 30.17 |
| 08/07/2026 15:45 | 1 | 30.17 |
| 08/07/2026 15:45 | 16 | 30.18 |
| 08/07/2026 15:45 | 16 | 30.18 |
| 08/07/2026 15:45 | 100 | 30.18 |
| 08/07/2026 15:45 | 100 | 30.18 |
| 08/07/2026 15:45 | 100 | 30.18 |
| 08/07/2026 15:45 | 6 | 30.18 |
| 08/07/2026 15:45 | 3 | 30.17 |
| 08/07/2026 15:45 | 99 | 30.17 |
| 08/07/2026 15:45 | 1 | 30.17 |
| 08/07/2026 15:44 | 99 | 30.18 |
| 08/07/2026 15:44 | 1 | 30.18 |
| 08/07/2026 15:44 | 16 | 30.20 |
| 08/07/2026 15:44 | 6 | 30.18 |
| 08/07/2026 15:44 | 100 | 30.18 |
| 08/07/2026 15:44 | 100 | 30.18 |
| 08/07/2026 15:44 | 450 | 30.19 |
| 08/07/2026 15:44 | 32 | 30.20 |
| 08/07/2026 15:44 | 350 | 30.205 |
| 08/07/2026 15:44 | 100 | 30.205 |
| 08/07/2026 15:44 | 1 | 30.20 |
| 08/07/2026 15:44 | 33 | 30.20 |
| 08/07/2026 15:44 | 1 | 30.19 |
| 08/07/2026 15:44 | 2 | 30.19 |
| 08/07/2026 15:44 | 1 | 30.19 |
| 08/07/2026 15:44 | 1 | 30.19 |
| 08/07/2026 15:44 | 1 | 30.19 |
| 08/07/2026 15:44 | 20 | 30.20 |
| 08/07/2026 15:44 | 6 | 30.20 |
| 08/07/2026 15:44 | 4 | 30.20 |
| 08/07/2026 15:44 | 100 | 30.20 |
| 08/07/2026 15:44 | 98 | 30.21 |
| 08/07/2026 15:44 | 1 | 30.21 |
| 08/07/2026 15:44 | 1 | 30.21 |
| 08/07/2026 15:44 | 61 | 30.22 |
| 08/07/2026 15:44 | 6 | 30.22 |
| 08/07/2026 15:44 | 100 | 30.23 |
| 08/07/2026 15:44 | 100 | 30.24 |
| 08/07/2026 15:44 | 6 | 30.24 |
| 08/07/2026 15:44 | 100 | 30.24 |
| 08/07/2026 15:44 | 10 | 30.24 |
| 08/07/2026 15:44 | 100 | 30.25 |
| 08/07/2026 15:44 | 18 | 30.26 |
| 08/07/2026 15:44 | 99 | 30.26 |
| 08/07/2026 15:44 | 18 | 30.28 |
| 08/07/2026 15:44 | 150 | 30.27 |
| 08/07/2026 15:44 | 1 | 30.26 |
| 08/07/2026 15:44 | 69 | 30.26 |
| 08/07/2026 15:44 | 12 | 30.26 |
| 08/07/2026 15:44 | 6 | 30.26 |
| 08/07/2026 15:44 | 200 | 30.24 |
| 08/07/2026 15:44 | 100 | 30.24 |
| 08/07/2026 15:44 | 1 | 30.22 |
| 08/07/2026 15:44 | 100 | 30.23 |
| 08/07/2026 15:44 | 267 | 30.23 |
| 08/07/2026 15:44 | 100 | 30.23 |
| 08/07/2026 15:44 | 100 | 30.24 |
| 08/07/2026 15:44 | 1 | 30.24 |
| 08/07/2026 15:44 | 100 | 30.25 |
| 08/07/2026 15:44 | 1 | 30.24 |
| 08/07/2026 15:44 | 1 | 30.24 |
| 08/07/2026 15:44 | 18 | 30.24 |
| 08/07/2026 15:44 | 135 | 30.24 |
| 08/07/2026 15:44 | 265 | 30.24 |
| 08/07/2026 15:44 | 13 | 30.24 |
| 08/07/2026 15:44 | 211 | 30.225 |
| 08/07/2026 15:44 | 70 | 30.24 |
| 08/07/2026 15:44 | 6 | 30.24 |
| 08/07/2026 15:44 | 489 | 30.225 |
| 08/07/2026 15:44 | 2 | 30.22 |
| 08/07/2026 15:44 | 6 | 30.22 |
| 08/07/2026 15:44 | 41 | 30.24 |
| 08/07/2026 15:44 | 110 | 30.24 |
| 08/07/2026 15:44 | 35 | 30.24 |
| 08/07/2026 15:44 | 83 | 30.24 |
| 08/07/2026 15:44 | 38 | 30.24 |
| 08/07/2026 15:44 | 10 | 30.24 |
| 08/07/2026 15:44 | 100 | 30.24 |
| 08/07/2026 15:44 | 10 | 30.25 |
| 08/07/2026 15:44 | 6 | 30.25 |
| 08/07/2026 15:44 | 100 | 30.25 |
| 08/07/2026 15:44 | 16 | 30.26 |
| 08/07/2026 15:44 | 67 | 30.26 |
| 08/07/2026 15:44 | 100 | 30.26 |
| 08/07/2026 15:44 | 100 | 30.26 |
| 08/07/2026 15:44 | 100 | 30.25 |
| 08/07/2026 15:44 | 41 | 30.25 |
| 08/07/2026 15:44 | 67 | 30.25 |
| 08/07/2026 15:44 | 100 | 30.25 |
| 08/07/2026 15:44 | 10 | 30.25 |
| 08/07/2026 15:44 | 10 | 30.26 |
| 08/07/2026 15:44 | 100 | 30.26 |
| 08/07/2026 15:44 | 100 | 30.26 |
| 08/07/2026 15:44 | 100 | 30.26 |
| 08/07/2026 15:44 | 600 | 30.26 |
| 08/07/2026 15:44 | 24 | 30.26 |
| 08/07/2026 15:44 | 13 | 30.26 |
| 08/07/2026 15:44 | 67 | 30.26 |
| 08/07/2026 15:44 | 79 | 30.26 |
| 08/07/2026 15:44 | 77 | 30.26 |
| 08/07/2026 15:44 | 100 | 30.26 |
| 08/07/2026 15:44 | 17 | 30.26 |
| 08/07/2026 15:44 | 100 | 30.26 |
| 08/07/2026 15:44 | 100 | 30.26 |
| 08/07/2026 15:44 | 100 | 30.25 |
| 08/07/2026 15:44 | 200 | 30.25 |
| 08/07/2026 15:44 | 100 | 30.25 |
| 08/07/2026 15:44 | 100 | 30.25 |
| 08/07/2026 15:44 | 150 | 30.26 |
| 08/07/2026 15:44 | 99 | 30.26 |
| 08/07/2026 15:44 | 1 | 30.26 |
| 08/07/2026 15:44 | 19 | 30.28 |
| 08/07/2026 15:44 | 100 | 30.28 |
| 08/07/2026 15:44 | 6 | 30.28 |
| 08/07/2026 15:44 | 100 | 30.26 |
| 08/07/2026 15:44 | 1 | 30.25 |
| 08/07/2026 15:44 | 100 | 30.25 |
| 08/07/2026 15:44 | 4 | 30.25 |
| 08/07/2026 15:44 | 100 | 30.24 |
| 08/07/2026 15:44 | 300 | 30.24 |
| 08/07/2026 15:44 | 100 | 30.24 |
| 08/07/2026 15:44 | 100 | 30.24 |
| 08/07/2026 15:44 | 100 | 30.24 |
| 08/07/2026 15:44 | 10 | 30.24 |
| 08/07/2026 15:44 | 99 | 30.24 |
| 08/07/2026 15:44 | 1 | 30.24 |
| 08/07/2026 15:44 | 99 | 30.24 |
| 08/07/2026 15:44 | 1 | 30.24 |
| 08/07/2026 15:44 | 150 | 30.25 |
| 08/07/2026 15:44 | 450 | 30.25 |
| 08/07/2026 15:44 | 97 | 30.25 |
| 08/07/2026 15:44 | 3 | 30.25 |
| 08/07/2026 15:44 | 1 | 30.25 |
| 08/07/2026 15:44 | 58 | 30.26 |
| 08/07/2026 15:44 | 100 | 30.26 |
| 08/07/2026 15:44 | 6 | 30.26 |
| 08/07/2026 15:44 | 4 | 30.25 |
| 08/07/2026 15:44 | 96 | 30.25 |
| 08/07/2026 15:44 | 804 | 30.25 |
| 08/07/2026 15:44 | 100 | 30.24 |
| 08/07/2026 15:44 | 6 | 30.24 |
| 08/07/2026 15:44 | 100 | 30.24 |
| 08/07/2026 15:44 | 1 | 30.24 |
| 08/07/2026 15:44 | 3 | 30.26 |
| 08/07/2026 15:44 | 98 | 30.26 |
| 08/07/2026 15:44 | 1 | 30.26 |
| 08/07/2026 15:44 | 1 | 30.26 |
| 08/07/2026 15:44 | 100 | 30.29 |
| 08/07/2026 15:44 | 100 | 30.30 |
| 08/07/2026 15:44 | 100 | 30.31 |
| 08/07/2026 15:44 | 100 | 30.32 |
| 08/07/2026 15:44 | 18 | 30.33 |
| 08/07/2026 15:44 | 76 | 30.33 |
| 08/07/2026 15:44 | 6 | 30.33 |
| 08/07/2026 15:44 | 6 | 30.33 |
| 08/07/2026 15:44 | 84 | 30.33 |
| 08/07/2026 15:44 | 84 | 30.33 |
| 08/07/2026 15:44 | 141 | 30.33 |
| 08/07/2026 15:44 | 141 | 30.33 |
| 08/07/2026 15:44 | 100 | 30.32 |
| 08/07/2026 15:44 | 200 | 30.305 |
| 08/07/2026 15:44 | 100 | 30.305 |
| 08/07/2026 15:44 | 100 | 30.305 |
| 08/07/2026 15:44 | 100 | 30.305 |
| 08/07/2026 15:44 | 100 | 30.32 |
| 08/07/2026 15:44 | 290 | 30.315 |
| 08/07/2026 15:44 | 10 | 30.31 |
| 08/07/2026 15:44 | 110 | 30.32 |
| 08/07/2026 15:44 | 1 | 30.31 |
| 08/07/2026 15:44 | 1 | 30.31 |
| 08/07/2026 15:44 | 10 | 30.30 |
| 08/07/2026 15:44 | 1 | 30.29 |
| 08/07/2026 15:44 | 7 | 30.29 |
| 08/07/2026 15:44 | 21 | 30.29 |
| 08/07/2026 15:44 | 1 | 30.29 |
| 08/07/2026 15:44 | 1 | 30.29 |
| 08/07/2026 15:44 | 1 | 30.29 |
| 08/07/2026 15:44 | 1 | 30.29 |
| 08/07/2026 15:44 | 1 | 30.29 |
| 08/07/2026 15:44 | 1 | 30.29 |
| 08/07/2026 15:44 | 18 | 30.29 |
| 08/07/2026 15:44 | 99 | 30.30 |
| 08/07/2026 15:44 | 1 | 30.30 |
| 08/07/2026 15:44 | 100 | 30.295 |
| 08/07/2026 15:44 | 26 | 30.30 |
| 08/07/2026 15:44 | 74 | 30.30 |
| 08/07/2026 15:44 | 1 | 30.29 |
| 08/07/2026 15:44 | 1 | 30.29 |
| 08/07/2026 15:44 | 100 | 30.31 |
| 08/07/2026 15:44 | 3 | 30.31 |
| 08/07/2026 15:44 | 2 | 30.31 |
| 08/07/2026 15:44 | 33 | 30.31 |
| 08/07/2026 15:44 | 33 | 30.31 |
| 08/07/2026 15:44 | 33 | 30.31 |
| 08/07/2026 15:44 | 4 | 30.31 |
| 08/07/2026 15:44 | 4 | 30.31 |
| 08/07/2026 15:44 | 104 | 30.30 |
| 08/07/2026 15:44 | 1 | 30.29 |
| 08/07/2026 15:43 | 60 | 30.30 |
| 08/07/2026 15:43 | 45 | 30.30 |
| 08/07/2026 15:43 | 7 | 30.30 |
| 08/07/2026 15:43 | 38 | 30.29 |
| 08/07/2026 15:43 | 56 | 30.27 |
| 08/07/2026 15:43 | 4 | 30.27 |
| 08/07/2026 15:43 | 70 | 30.27 |
| 08/07/2026 15:43 | 76 | 30.27 |
| 08/07/2026 15:43 | 190 | 30.27 |
| 08/07/2026 15:43 | 564 | 30.27 |
| 08/07/2026 15:43 | 4 | 30.27 |
| 08/07/2026 15:43 | 250 | 30.255 |
| 08/07/2026 15:43 | 450 | 30.255 |
| 08/07/2026 15:43 | 2 | 30.25 |
| 08/07/2026 15:43 | 100 | 30.255 |
| 08/07/2026 15:43 | 6 | 30.255 |
| 08/07/2026 15:43 | 1 | 30.25 |
| 08/07/2026 15:43 | 200 | 30.27 |
| 08/07/2026 15:43 | 22 | 30.26 |
| 08/07/2026 15:43 | 38 | 30.26 |
| 08/07/2026 15:43 | 6 | 30.26 |
| 08/07/2026 15:43 | 1 | 30.24 |
| 08/07/2026 15:43 | 2 | 30.26 |
| 08/07/2026 15:43 | 99 | 30.27 |
| 08/07/2026 15:43 | 1 | 30.27 |
| 08/07/2026 15:43 | 35 | 30.28 |
| 08/07/2026 15:43 | 8 | 30.28 |
| 08/07/2026 15:43 | 65 | 30.28 |
| 08/07/2026 15:43 | 10 | 30.28 |
| 08/07/2026 15:43 | 48 | 30.28 |
| 08/07/2026 15:43 | 8 | 30.29 |
| 08/07/2026 15:43 | 100 | 30.28 |
| 08/07/2026 15:43 | 100 | 30.28 |
| 08/07/2026 15:43 | 100 | 30.28 |
| 08/07/2026 15:43 | 2 | 30.28 |
| 08/07/2026 15:43 | 100 | 30.28 |
| 08/07/2026 15:43 | 99 | 30.28 |
| 08/07/2026 15:43 | 1 | 30.28 |
| 08/07/2026 15:43 | 1 | 30.28 |
| 08/07/2026 15:43 | 1 | 30.29 |
| 08/07/2026 15:43 | 1 | 30.28 |
| 08/07/2026 15:43 | 1 | 30.29 |
| 08/07/2026 15:43 | 2 | 30.30 |
| 08/07/2026 15:43 | 7 | 30.32 |
| 08/07/2026 15:43 | 1 | 30.29 |
| 08/07/2026 15:43 | 100 | 30.30 |
| 08/07/2026 15:43 | 100 | 30.30 |
| 08/07/2026 15:43 | 100 | 30.30 |
| 08/07/2026 15:43 | 95 | 30.31 |
| 08/07/2026 15:43 | 5 | 30.31 |
| 08/07/2026 15:43 | 95 | 30.31 |
| 08/07/2026 15:43 | 1 | 30.31 |
| 08/07/2026 15:43 | 1 | 30.31 |
| 08/07/2026 15:43 | 1 | 30.31 |
| 08/07/2026 15:43 | 1 | 30.31 |
| 08/07/2026 15:43 | 1 | 30.31 |
| 08/07/2026 15:43 | 1 | 30.32 |
| 08/07/2026 15:43 | 100 | 30.35 |
| 08/07/2026 15:43 | 18 | 30.35 |
| 08/07/2026 15:43 | 100 | 30.35 |
| 08/07/2026 15:43 | 82 | 30.35 |
| 08/07/2026 15:43 | 100 | 30.35 |
| 08/07/2026 15:43 | 99 | 30.36 |
| 08/07/2026 15:43 | 1 | 30.36 |
| 08/07/2026 15:43 | 15 | 30.36 |
| 08/07/2026 15:43 | 23 | 30.36 |
| 08/07/2026 15:43 | 38 | 30.36 |
| 08/07/2026 15:43 | 38 | 30.36 |
| 08/07/2026 15:43 | 100 | 30.36 |
| 08/07/2026 15:43 | 204 | 30.345 |
| 08/07/2026 15:43 | 150 | 30.315 |
| 08/07/2026 15:43 | 100 | 30.315 |
| 08/07/2026 15:43 | 450 | 30.315 |
| 08/07/2026 15:43 | 119 | 30.30 |
| 08/07/2026 15:43 | 100 | 30.30 |
| 08/07/2026 15:43 | 100 | 30.30 |
| 08/07/2026 15:43 | 173 | 30.30 |
| 08/07/2026 15:43 | 100 | 30.30 |
| 08/07/2026 15:43 | 199 | 30.275 |
| 08/07/2026 15:43 | 101 | 30.26 |
| 08/07/2026 15:43 | 100 | 30.27 |
| 08/07/2026 15:43 | 100 | 30.27 |
| 08/07/2026 15:43 | 46 | 30.26 |
| 08/07/2026 15:43 | 54 | 30.26 |
| 08/07/2026 15:43 | 1 | 30.26 |
| 08/07/2026 15:43 | 65 | 30.26 |
| 08/07/2026 15:43 | 17 | 30.26 |
| 08/07/2026 15:43 | 1 | 30.25 |
| 08/07/2026 15:43 | 100 | 30.25 |
| 08/07/2026 15:43 | 100 | 30.25 |
| 08/07/2026 15:43 | 120 | 30.25 |
| 08/07/2026 15:43 | 100 | 30.25 |
| 08/07/2026 15:43 | 77 | 30.25 |
| 08/07/2026 15:43 | 48 | 30.25 |
| 08/07/2026 15:43 | 50 | 30.25 |
| 08/07/2026 15:43 | 86 | 30.25 |
| 08/07/2026 15:43 | 14 | 30.25 |
| 08/07/2026 15:43 | 87 | 30.25 |
| 08/07/2026 15:43 | 70 | 30.25 |
| 08/07/2026 15:43 | 17 | 30.25 |
| 08/07/2026 15:43 | 18 | 30.23 |
| 08/07/2026 15:43 | 1 | 30.23 |
| 08/07/2026 15:43 | 99 | 30.23 |
| 08/07/2026 15:43 | 1 | 30.23 |
| 08/07/2026 15:43 | 100 | 30.23 |
| 08/07/2026 15:43 | 100 | 30.23 |
| 08/07/2026 15:43 | 25 | 30.23 |
| 08/07/2026 15:43 | 62 | 30.23 |
| 08/07/2026 15:43 | 26 | 30.23 |
| 08/07/2026 15:43 | 87 | 30.22 |
| 08/07/2026 15:43 | 113 | 30.22 |
| 08/07/2026 15:43 | 12 | 30.23 |
| 08/07/2026 15:43 | 4 | 30.23 |
| 08/07/2026 15:43 | 1 | 30.22 |
| 08/07/2026 15:43 | 4 | 30.21 |
| 08/07/2026 15:43 | 100 | 30.21 |
| 08/07/2026 15:43 | 18 | 30.21 |
| 08/07/2026 15:43 | 69 | 30.21 |
| 08/07/2026 15:43 | 100 | 30.21 |
| 08/07/2026 15:43 | 100 | 30.21 |
| 08/07/2026 15:43 | 100 | 30.20 |
| 08/07/2026 15:43 | 100 | 30.21 |
| 08/07/2026 15:43 | 3 | 30.22 |
| 08/07/2026 15:43 | 1 | 30.22 |
| 08/07/2026 15:43 | 10 | 30.22 |
| 08/07/2026 15:43 | 90 | 30.22 |
| 08/07/2026 15:43 | 1 | 30.22 |
| 08/07/2026 15:43 | 1 | 30.22 |
| 08/07/2026 15:43 | 1 | 30.22 |
| 08/07/2026 15:43 | 67 | 30.23 |
| 08/07/2026 15:43 | 33 | 30.23 |
| 08/07/2026 15:43 | 4 | 30.23 |
| 08/07/2026 15:43 | 100 | 30.22 |
| 08/07/2026 15:43 | 1 | 30.21 |
| 08/07/2026 15:43 | 1 | 30.21 |
| 08/07/2026 15:43 | 1 | 30.21 |
| 08/07/2026 15:43 | 1 | 30.21 |
| 08/07/2026 15:43 | 1 | 30.21 |
| 08/07/2026 15:43 | 1 | 30.21 |
| 08/07/2026 15:42 | 1 | 30.21 |
| 08/07/2026 15:42 | 100 | 30.22 |
| 08/07/2026 15:42 | 97 | 30.22 |
| 08/07/2026 15:42 | 1 | 30.22 |
| 08/07/2026 15:42 | 1 | 30.22 |
| 08/07/2026 15:42 | 1 | 30.22 |
| 08/07/2026 15:42 | 100 | 30.23 |
| 08/07/2026 15:42 | 100 | 30.23 |
| 08/07/2026 15:42 | 100 | 30.24 |
| 08/07/2026 15:42 | 17 | 30.24 |
| 08/07/2026 15:42 | 100 | 30.24 |
| 08/07/2026 15:42 | 1 | 30.23 |
| 08/07/2026 15:42 | 200 | 30.22 |
| 08/07/2026 15:42 | 4 | 30.23 |
| 08/07/2026 15:42 | 100 | 30.22 |
| 08/07/2026 15:42 | 14 | 30.22 |
| 08/07/2026 15:42 | 100 | 30.22 |
| 08/07/2026 15:42 | 1 | 30.22 |
| 08/07/2026 15:42 | 100 | 30.22 |
| 08/07/2026 15:42 | 100 | 30.22 |
| 08/07/2026 15:42 | 83 | 30.22 |
| 08/07/2026 15:42 | 100 | 30.23 |
| 08/07/2026 15:42 | 100 | 30.23 |
| 08/07/2026 15:42 | 100 | 30.22 |
| 08/07/2026 15:42 | 100 | 30.22 |
| 08/07/2026 15:42 | 200 | 30.215 |
| 08/07/2026 15:42 | 100 | 30.21 |
| 08/07/2026 15:42 | 100 | 30.21 |
| 08/07/2026 15:42 | 92 | 30.21 |
| 08/07/2026 15:42 | 8 | 30.21 |
| 08/07/2026 15:42 | 92 | 30.21 |
| 08/07/2026 15:42 | 8 | 30.21 |
| 08/07/2026 15:42 | 1 | 30.21 |
| 08/07/2026 15:42 | 82 | 30.21 |
| 08/07/2026 15:42 | 100 | 30.21 |
| 08/07/2026 15:42 | 600 | 30.21 |
| 08/07/2026 15:42 | 99 | 30.21 |
| 08/07/2026 15:42 | 1 | 30.21 |
| 08/07/2026 15:42 | 200 | 30.22 |
| 08/07/2026 15:42 | 100 | 30.22 |
| 08/07/2026 15:42 | 128 | 30.22 |
| 08/07/2026 15:42 | 82 | 30.22 |
| 08/07/2026 15:42 | 100 | 30.22 |
| 08/07/2026 15:42 | 45 | 30.22 |
| 08/07/2026 15:42 | 55 | 30.22 |
| 08/07/2026 15:42 | 4 | 30.23 |
| 08/07/2026 15:42 | 100 | 30.23 |
| 08/07/2026 15:42 | 66 | 30.23 |
| 08/07/2026 15:42 | 100 | 30.23 |
| 08/07/2026 15:42 | 100 | 30.22 |
| 08/07/2026 15:42 | 100 | 30.22 |
| 08/07/2026 15:42 | 62 | 30.22 |
| 08/07/2026 15:42 | 95 | 30.22 |
| 08/07/2026 15:42 | 5 | 30.22 |
| 08/07/2026 15:42 | 1 | 30.22 |
| 08/07/2026 15:42 | 1 | 30.22 |
| 08/07/2026 15:42 | 62 | 30.23 |
| 08/07/2026 15:42 | 18 | 30.22 |
| 08/07/2026 15:42 | 100 | 30.22 |
| 08/07/2026 15:42 | 200 | 30.22 |
| 08/07/2026 15:42 | 33 | 30.22 |
| 08/07/2026 15:42 | 90 | 30.21 |
| 08/07/2026 15:42 | 100 | 30.195 |
| 08/07/2026 15:42 | 1 | 30.18 |
| 08/07/2026 15:42 | 1 | 30.18 |
| 08/07/2026 15:42 | 1 | 30.18 |
| 08/07/2026 15:42 | 33 | 30.19 |
| 08/07/2026 15:42 | 63 | 30.185 |
| 08/07/2026 15:42 | 137 | 30.185 |
| 08/07/2026 15:42 | 44 | 30.18 |
| 08/07/2026 15:42 | 4 | 30.18 |
| 08/07/2026 15:42 | 96 | 30.18 |
| 08/07/2026 15:42 | 1 | 30.18 |
| 08/07/2026 15:42 | 1 | 30.18 |
| 08/07/2026 15:42 | 1 | 30.18 |
| 08/07/2026 15:42 | 1 | 30.18 |
| 08/07/2026 15:42 | 184 | 30.165 |
| 08/07/2026 15:42 | 10 | 30.18 |
| 08/07/2026 15:42 | 102 | 30.165 |
| 08/07/2026 15:42 | 132 | 30.165 |
| 08/07/2026 15:42 | 450 | 30.165 |
| 08/07/2026 15:42 | 8 | 30.18 |
| 08/07/2026 15:42 | 22 | 30.18 |
| 08/07/2026 15:42 | 132 | 30.165 |
| 08/07/2026 15:42 | 1 | 30.15 |
| 08/07/2026 15:42 | 1 | 30.15 |
| 08/07/2026 15:42 | 64 | 30.16 |
| 08/07/2026 15:42 | 93 | 30.16 |
| 08/07/2026 15:42 | 7 | 30.16 |
| 08/07/2026 15:42 | 99 | 30.16 |
| 08/07/2026 15:42 | 1 | 30.16 |
| 08/07/2026 15:42 | 100 | 30.18 |
| 08/07/2026 15:42 | 89 | 30.18 |
| 08/07/2026 15:42 | 1 | 30.18 |
| 08/07/2026 15:42 | 9 | 30.18 |
| 08/07/2026 15:42 | 1 | 30.18 |
| 08/07/2026 15:42 | 10 | 30.19 |
| 08/07/2026 15:42 | 90 | 30.19 |
| 08/07/2026 15:42 | 10 | 30.19 |
| 08/07/2026 15:42 | 89 | 30.19 |
| 08/07/2026 15:42 | 1 | 30.19 |
| 08/07/2026 15:42 | 5 | 30.205 |
| 08/07/2026 15:42 | 10 | 30.19 |
| 08/07/2026 15:42 | 54 | 30.20 |
| 08/07/2026 15:42 | 66 | 30.20 |
| 08/07/2026 15:42 | 1 | 30.20 |
| 08/07/2026 15:42 | 100 | 30.20 |
| 08/07/2026 15:42 | 77 | 30.20 |
| 08/07/2026 15:42 | 23 | 30.20 |
| 08/07/2026 15:42 | 53 | 30.20 |
| 08/07/2026 15:42 | 100 | 30.21 |
| 08/07/2026 15:42 | 100 | 30.21 |
| 08/07/2026 15:42 | 100 | 30.20 |
| 08/07/2026 15:42 | 100 | 30.20 |
| 08/07/2026 15:42 | 73 | 30.22 |
| 08/07/2026 15:42 | 100 | 30.22 |
| 08/07/2026 15:42 | 290 | 30.23 |
| 08/07/2026 15:42 | 109 | 30.23 |
| 08/07/2026 15:42 | 1 | 30.23 |
| 08/07/2026 15:42 | 469 | 30.23 |
| 08/07/2026 15:42 | 120 | 30.23 |
| 08/07/2026 15:42 | 11 | 30.23 |
| 08/07/2026 15:42 | 1 | 30.23 |
| 08/07/2026 15:42 | 410 | 30.225 |
| 08/07/2026 15:42 | 5 | 30.19 |
| 08/07/2026 15:42 | 4 | 30.19 |
| 08/07/2026 15:42 | 500 | 30.19 |
| 08/07/2026 15:42 | 58 | 30.18 |
| 08/07/2026 15:42 | 1 | 30.16 |
| 08/07/2026 15:42 | 10 | 30.16 |
| 08/07/2026 15:42 | 90 | 30.16 |
| 08/07/2026 15:42 | 68 | 30.155 |
| 08/07/2026 15:42 | 188 | 30.15 |
| 08/07/2026 15:42 | 158 | 30.15 |
| 08/07/2026 15:42 | 178 | 30.15 |
| 08/07/2026 15:42 | 108 | 30.145 |
| 08/07/2026 15:42 | 36 | 30.145 |
| 08/07/2026 15:42 | 88 | 30.145 |
| 08/07/2026 15:42 | 64 | 30.145 |
| 08/07/2026 15:42 | 1 | 30.13 |
| 08/07/2026 15:42 | 1 | 30.13 |
| 08/07/2026 15:42 | 1 | 30.12 |
| 08/07/2026 15:42 | 7 | 30.14 |
| 08/07/2026 15:42 | 100 | 30.14 |
| 08/07/2026 15:42 | 100 | 30.14 |
| 08/07/2026 15:42 | 100 | 30.14 |
| 08/07/2026 15:42 | 4 | 30.14 |
| 08/07/2026 15:42 | 100 | 30.14 |
| 08/07/2026 15:42 | 74 | 30.14 |
| 08/07/2026 15:42 | 26 | 30.14 |
| 08/07/2026 15:42 | 188 | 30.14 |
| 08/07/2026 15:42 | 4 | 30.14 |
| 08/07/2026 15:42 | 100 | 30.14 |
| 08/07/2026 15:42 | 58 | 30.14 |
| 08/07/2026 15:42 | 100 | 30.14 |
| 08/07/2026 15:42 | 90 | 30.15 |
| 08/07/2026 15:42 | 100 | 30.15 |
| 08/07/2026 15:42 | 248 | 30.14 |
| 08/07/2026 15:42 | 152 | 30.14 |
| 08/07/2026 15:42 | 248 | 30.13 |
| 08/07/2026 15:42 | 224 | 30.125 |
| 08/07/2026 15:42 | 400 | 30.125 |
| 08/07/2026 15:42 | 120 | 30.115 |
| 08/07/2026 15:42 | 400 | 30.115 |
| 08/07/2026 15:42 | 100 | 30.105 |
| 08/07/2026 15:42 | 104 | 30.10 |
| 08/07/2026 15:42 | 104 | 30.10 |
| 08/07/2026 15:42 | 90 | 30.11 |
| 08/07/2026 15:42 | 1000 | 30.11 |
| 08/07/2026 15:42 | 6 | 30.11 |
| 08/07/2026 15:42 | 100 | 30.09 |
| 08/07/2026 15:42 | 4 | 30.10 |
| 08/07/2026 15:42 | 600 | 30.09 |
| 08/07/2026 15:42 | 100 | 30.09 |
| 08/07/2026 15:42 | 1 | 30.08 |
| 08/07/2026 15:42 | 1 | 30.09 |
| 08/07/2026 15:42 | 20 | 30.11 |
| 08/07/2026 15:42 | 43 | 30.11 |
| 08/07/2026 15:42 | 16 | 30.11 |
| 08/07/2026 15:42 | 83 | 30.11 |
| 08/07/2026 15:42 | 1 | 30.11 |
| 08/07/2026 15:42 | 4 | 30.13 |
| 08/07/2026 15:42 | 38 | 30.13 |
| 08/07/2026 15:42 | 1 | 30.12 |
| 08/07/2026 15:42 | 100 | 30.11 |
| 08/07/2026 15:42 | 6 | 30.11 |
| 08/07/2026 15:42 | 102 | 30.10 |
| 08/07/2026 15:42 | 106 | 30.10 |
| 08/07/2026 15:42 | 51 | 30.10 |
| 08/07/2026 15:42 | 8 | 30.09 |
| 08/07/2026 15:42 | 2 | 30.09 |
| 08/07/2026 15:42 | 8 | 30.08 |
| 08/07/2026 15:42 | 64 | 30.08 |
| 08/07/2026 15:42 | 100 | 30.08 |
| 08/07/2026 15:42 | 20 | 30.08 |
| 08/07/2026 15:42 | 350 | 30.08 |
| 08/07/2026 15:42 | 686 | 30.08 |
| 08/07/2026 15:42 | 426 | 30.065 |
| 08/07/2026 15:42 | 64 | 30.08 |
| 08/07/2026 15:42 | 12 | 30.08 |
| 08/07/2026 15:42 | 450 | 30.065 |
| 08/07/2026 15:42 | 1112 | 30.065 |
| 08/07/2026 15:42 | 1112 | 30.065 |
| 08/07/2026 15:42 | 1 | 30.05 |
| 08/07/2026 15:42 | 1 | 30.05 |
| 08/07/2026 15:41 | 1 | 30.05 |
| 08/07/2026 15:41 | 2 | 30.05 |
| 08/07/2026 15:41 | 19 | 30.06 |
| 08/07/2026 15:41 | 5 | 30.06 |
| 08/07/2026 15:41 | 3 | 30.06 |
| 08/07/2026 15:41 | 7 | 30.06 |
| 08/07/2026 15:41 | 2 | 30.06 |
| 08/07/2026 15:41 | 100 | 30.06 |
| 08/07/2026 15:41 | 100 | 30.05 |
| 08/07/2026 15:41 | 100 | 30.05 |
| 08/07/2026 15:41 | 100 | 30.04 |
| 08/07/2026 15:41 | 100 | 30.05 |
| 08/07/2026 15:41 | 100 | 30.05 |
| 08/07/2026 15:41 | 4 | 30.05 |
| 08/07/2026 15:41 | 2 | 30.05 |
| 08/07/2026 15:41 | 4 | 30.05 |
| 08/07/2026 15:41 | 100 | 30.05 |
| 08/07/2026 15:41 | 55 | 30.05 |
| 08/07/2026 15:41 | 5 | 30.04 |
| 08/07/2026 15:41 | 95 | 30.04 |
| 08/07/2026 15:41 | 5 | 30.04 |
| 08/07/2026 15:41 | 1 | 30.04 |
| 08/07/2026 15:41 | 2 | 30.04 |
| 08/07/2026 15:41 | 1 | 30.04 |
| 08/07/2026 15:41 | 2 | 30.04 |
| 08/07/2026 15:41 | 9 | 30.05 |
| 08/07/2026 15:41 | 32 | 30.03 |
| 08/07/2026 15:41 | 68 | 30.04 |
| 08/07/2026 15:41 | 1 | 30.07 |
| 08/07/2026 15:41 | 2 | 30.04 |
| 08/07/2026 15:41 | 1 | 30.04 |
| 08/07/2026 15:41 | 1 | 30.04 |
| 08/07/2026 15:41 | 55 | 30.04 |
| 08/07/2026 15:41 | 39 | 30.04 |
| 08/07/2026 15:41 | 6 | 30.04 |
| 08/07/2026 15:41 | 600 | 30.05 |
| 08/07/2026 15:41 | 450 | 30.045 |
| 08/07/2026 15:41 | 450 | 30.045 |
| 08/07/2026 15:41 | 400 | 30.045 |
| 08/07/2026 15:41 | 99 | 30.05 |
| 08/07/2026 15:41 | 1 | 30.05 |
| 08/07/2026 15:41 | 15 | 30.06 |
| 08/07/2026 15:41 | 11 | 30.06 |
| 08/07/2026 15:41 | 5 | 30.06 |
| 08/07/2026 15:41 | 24 | 30.06 |
| 08/07/2026 15:41 | 60 | 30.06 |
| 08/07/2026 15:41 | 5 | 30.07 |
| 08/07/2026 15:41 | 28 | 30.07 |
| 08/07/2026 15:41 | 40 | 30.06 |
| 08/07/2026 15:41 | 33 | 30.06 |
| 08/07/2026 15:41 | 27 | 30.06 |
| 08/07/2026 15:41 | 1 | 30.06 |
| 08/07/2026 15:41 | 1 | 30.06 |
| 08/07/2026 15:41 | 200 | 30.10 |
| 08/07/2026 15:41 | 100 | 30.10 |
| 08/07/2026 15:41 | 55 | 30.10 |
| 08/07/2026 15:41 | 71 | 30.10 |
| 08/07/2026 15:41 | 100 | 30.10 |
| 08/07/2026 15:41 | 500 | 30.10 |
| 08/07/2026 15:41 | 100 | 30.10 |
| 08/07/2026 15:41 | 100 | 30.10 |
| 08/07/2026 15:41 | 100 | 30.10 |
| 08/07/2026 15:41 | 100 | 30.10 |
| 08/07/2026 15:41 | 330 | 30.11 |
| 08/07/2026 15:41 | 2000 | 30.11 |
| 08/07/2026 15:41 | 100 | 30.11 |
| 08/07/2026 15:41 | 1221 | 30.11 |
| 08/07/2026 15:41 | 16 | 30.11 |
| 08/07/2026 15:41 | 100 | 30.11 |
| 08/07/2026 15:41 | 200 | 30.11 |
| 08/07/2026 15:41 | 200 | 30.11 |
| 08/07/2026 15:41 | 46 | 30.11 |
| 08/07/2026 15:41 | 4 | 30.11 |
| 08/07/2026 15:41 | 150 | 30.11 |
| 08/07/2026 15:41 | 100 | 30.11 |
| 08/07/2026 15:41 | 100 | 30.11 |
| 08/07/2026 15:41 | 100 | 30.11 |
| 08/07/2026 15:41 | 55 | 30.11 |
| 08/07/2026 15:41 | 100 | 30.11 |
| 08/07/2026 15:41 | 55 | 30.11 |
| 08/07/2026 15:41 | 70 | 30.10 |
| 08/07/2026 15:41 | 200 | 30.10 |
| 08/07/2026 15:41 | 100 | 30.10 |
| 08/07/2026 15:41 | 300 | 30.10 |
| 08/07/2026 15:41 | 100 | 30.10 |
| 08/07/2026 15:41 | 200 | 30.10 |
| 08/07/2026 15:41 | 100 | 30.10 |
| 08/07/2026 15:41 | 100 | 30.10 |
| 08/07/2026 15:41 | 100 | 30.10 |
| 08/07/2026 15:41 | 120 | 30.10 |
| 08/07/2026 15:41 | 20 | 30.10 |
| 08/07/2026 15:41 | 100 | 30.10 |
| 08/07/2026 15:41 | 100 | 30.10 |
| 08/07/2026 15:41 | 100 | 30.10 |
| 08/07/2026 15:41 | 100 | 30.10 |
| 08/07/2026 15:41 | 100 | 30.09 |
| 08/07/2026 15:41 | 200 | 30.09 |
| 08/07/2026 15:41 | 200 | 30.08 |
| 08/07/2026 15:41 | 100 | 30.08 |
| 08/07/2026 15:41 | 30 | 30.08 |
| 08/07/2026 15:41 | 10 | 30.08 |
| 08/07/2026 15:41 | 600 | 30.09 |
| 08/07/2026 15:41 | 450 | 30.09 |
| 08/07/2026 15:41 | 100 | 30.09 |
| 08/07/2026 15:41 | 150 | 30.09 |
| 08/07/2026 15:41 | 450 | 30.10 |
| 08/07/2026 15:41 | 300 | 30.10 |
| 08/07/2026 15:41 | 39 | 30.11 |
| 08/07/2026 15:41 | 38 | 30.11 |
| 08/07/2026 15:41 | 100 | 30.07 |
| 08/07/2026 15:41 | 48 | 30.07 |
| 08/07/2026 15:41 | 1 | 30.07 |
| 08/07/2026 15:41 | 1 | 30.08 |
| 08/07/2026 15:41 | 104 | 30.09 |
| 08/07/2026 15:41 | 200 | 30.08 |
| 08/07/2026 15:41 | 200 | 30.08 |
| 08/07/2026 15:41 | 400 | 30.07 |
| 08/07/2026 15:41 | 6 | 30.05 |
| 08/07/2026 15:41 | 8 | 30.04 |
| 08/07/2026 15:41 | 1600 | 30.04 |
| 08/07/2026 15:41 | 4 | 30.03 |
| 08/07/2026 15:41 | 100 | 30.02 |
| 08/07/2026 15:41 | 80 | 30.02 |
| 08/07/2026 15:41 | 20 | 30.02 |
| 08/07/2026 15:41 | 100 | 30.02 |
| 08/07/2026 15:41 | 33 | 30.03 |
| 08/07/2026 15:41 | 81 | 30.04 |
| 08/07/2026 15:41 | 19 | 30.04 |
| 08/07/2026 15:41 | 15 | 30.05 |
| 08/07/2026 15:41 | 7036 | 30.05 |
| 08/07/2026 15:41 | 400 | 30.05 |
| 08/07/2026 15:41 | 240 | 30.05 |
| 08/07/2026 15:41 | 160 | 30.05 |
| 08/07/2026 15:41 | 202 | 30.05 |
| 08/07/2026 15:41 | 42 | 30.05 |
| 08/07/2026 15:41 | 198 | 30.05 |
| 08/07/2026 15:41 | 202 | 30.05 |
| 08/07/2026 15:41 | 198 | 30.05 |
| 08/07/2026 15:41 | 202 | 30.05 |
| 08/07/2026 15:41 | 160 | 30.05 |
| 08/07/2026 15:41 | 38 | 30.05 |
| 08/07/2026 15:41 | 106 | 30.05 |
| 08/07/2026 15:41 | 160 | 30.05 |
| 08/07/2026 15:41 | 240 | 30.05 |
| 08/07/2026 15:41 | 160 | 30.05 |
| 08/07/2026 15:41 | 400 | 30.05 |
| 08/07/2026 15:41 | 400 | 30.05 |
| 08/07/2026 15:41 | 89 | 30.05 |
| 08/07/2026 15:41 | 151 | 30.05 |
| 08/07/2026 15:41 | 89 | 30.05 |
| 08/07/2026 15:41 | 160 | 30.05 |
| 08/07/2026 15:41 | 240 | 30.05 |
| 08/07/2026 15:41 | 460 | 30.05 |
| 08/07/2026 15:41 | 240 | 30.05 |
| 08/07/2026 15:41 | 160 | 30.05 |
| 08/07/2026 15:41 | 113 | 30.05 |
| 08/07/2026 15:41 | 89 | 30.05 |
| 08/07/2026 15:41 | 311 | 30.05 |
| 08/07/2026 15:41 | 38 | 30.05 |
| 08/07/2026 15:41 | 202 | 30.05 |
| 08/07/2026 15:41 | 38 | 30.05 |
| 08/07/2026 15:41 | 160 | 30.05 |
| 08/07/2026 15:41 | 160 | 30.05 |
| 08/07/2026 15:41 | 435 | 30.05 |
| 08/07/2026 15:41 | 400 | 30.05 |
| 08/07/2026 15:41 | 131 | 30.05 |
| 08/07/2026 15:41 | 160 | 30.05 |
| 08/07/2026 15:41 | 60 | 30.05 |
| 08/07/2026 15:41 | 100 | 30.05 |
| 08/07/2026 15:41 | 384 | 30.05 |
| 08/07/2026 15:41 | 16 | 30.05 |
| 08/07/2026 15:41 | 100 | 30.06 |
| 08/07/2026 15:41 | 39 | 30.06 |
| 08/07/2026 15:41 | 100 | 30.07 |
| 08/07/2026 15:41 | 49 | 30.07 |
| 08/07/2026 15:41 | 2 | 30.07 |
| 08/07/2026 15:41 | 4 | 30.09 |
| 08/07/2026 15:41 | 104 | 30.09 |
| 08/07/2026 15:41 | 6 | 30.09 |
| 08/07/2026 15:41 | 202 | 30.09 |
| 08/07/2026 15:41 | 500 | 30.09 |
| 08/07/2026 15:41 | 97 | 30.09 |
| 08/07/2026 15:41 | 1 | 30.09 |
| 08/07/2026 15:41 | 1 | 30.09 |
| 08/07/2026 15:41 | 1 | 30.09 |
| 08/07/2026 15:41 | 1 | 30.10 |
| 08/07/2026 15:41 | 60 | 30.11 |
| 08/07/2026 15:41 | 2 | 30.11 |
| 08/07/2026 15:41 | 41 | 30.09 |
| 08/07/2026 15:41 | 49 | 30.09 |
| 08/07/2026 15:41 | 120 | 30.09 |
| 08/07/2026 15:41 | 169 | 30.09 |
| 08/07/2026 15:41 | 631 | 30.09 |
| 08/07/2026 15:41 | 6 | 30.09 |
| 08/07/2026 15:41 | 1 | 30.09 |
| 08/07/2026 15:41 | 169 | 30.075 |
| 08/07/2026 15:41 | 431 | 30.075 |
| 08/07/2026 15:41 | 1 | 30.075 |
| 08/07/2026 15:41 | 1 | 30.06 |
| 08/07/2026 15:41 | 2 | 30.06 |
| 08/07/2026 15:41 | 1 | 30.06 |
| 08/07/2026 15:41 | 1 | 30.06 |
| 08/07/2026 15:41 | 2 | 30.06 |
| 08/07/2026 15:41 | 4 | 30.06 |
| 08/07/2026 15:41 | 100 | 30.06 |
| 08/07/2026 15:41 | 5 | 30.06 |
| 08/07/2026 15:41 | 1 | 30.06 |
| 08/07/2026 15:41 | 46 | 30.06 |
| 08/07/2026 15:41 | 1 | 30.06 |
| 08/07/2026 15:41 | 4 | 30.07 |
| 08/07/2026 15:41 | 1 | 30.07 |
| 08/07/2026 15:41 | 100 | 30.07 |
| 08/07/2026 15:41 | 138 | 30.09 |
| 08/07/2026 15:41 | 66 | 30.09 |
| 08/07/2026 15:41 | 84 | 30.09 |
| 08/07/2026 15:41 | 120 | 30.09 |
| 08/07/2026 15:41 | 100 | 30.09 |
| 08/07/2026 15:41 | 4 | 30.09 |
| 08/07/2026 15:41 | 2 | 30.08 |
| 08/07/2026 15:41 | 100 | 30.08 |
| 08/07/2026 15:41 | 100 | 30.10 |
| 08/07/2026 15:41 | 50 | 30.11 |
| 08/07/2026 15:41 | 1 | 30.11 |
| 08/07/2026 15:41 | 1 | 30.11 |
| 08/07/2026 15:41 | 1 | 30.11 |
| 08/07/2026 15:41 | 1 | 30.11 |
| 08/07/2026 15:41 | 100 | 30.13 |
| 08/07/2026 15:41 | 51 | 30.13 |
| 08/07/2026 15:41 | 99 | 30.13 |
| 08/07/2026 15:41 | 1 | 30.13 |
| 08/07/2026 15:41 | 97 | 30.14 |
| 08/07/2026 15:41 | 1 | 30.14 |
| 08/07/2026 15:41 | 1 | 30.14 |
| 08/07/2026 15:41 | 1 | 30.14 |
| 08/07/2026 15:41 | 3 | 30.15 |
| 08/07/2026 15:41 | 197 | 30.15 |
| 08/07/2026 15:41 | 1 | 30.15 |
| 08/07/2026 15:41 | 1 | 30.15 |
| 08/07/2026 15:41 | 1 | 30.15 |
| 08/07/2026 15:41 | 1 | 30.16 |
| 08/07/2026 15:41 | 100 | 30.15 |
| 08/07/2026 15:41 | 24 | 30.15 |
| 08/07/2026 15:41 | 2 | 30.15 |
| 08/07/2026 15:41 | 174 | 30.15 |
| 08/07/2026 15:41 | 100 | 30.14 |
| 08/07/2026 15:41 | 100 | 30.14 |
| 08/07/2026 15:41 | 75 | 30.14 |
| 08/07/2026 15:41 | 25 | 30.14 |
| 08/07/2026 15:41 | 65 | 30.14 |
| 08/07/2026 15:41 | 135 | 30.14 |
| 08/07/2026 15:41 | 30 | 30.14 |
| 08/07/2026 15:41 | 25 | 30.14 |
| 08/07/2026 15:41 | 145 | 30.14 |
| 08/07/2026 15:41 | 100 | 30.14 |
| 08/07/2026 15:41 | 100 | 30.14 |
| 08/07/2026 15:41 | 25 | 30.14 |
| 08/07/2026 15:41 | 75 | 30.14 |
| 08/07/2026 15:41 | 100 | 30.14 |
| 08/07/2026 15:41 | 100 | 30.14 |
| 08/07/2026 15:41 | 25 | 30.13 |
| 08/07/2026 15:41 | 100 | 30.125 |
| 08/07/2026 15:41 | 400 | 30.125 |
| 08/07/2026 15:41 | 76 | 30.13 |
| 08/07/2026 15:41 | 19 | 30.13 |
| 08/07/2026 15:41 | 19 | 30.13 |
| 08/07/2026 15:41 | 1 | 30.11 |
| 08/07/2026 15:41 | 1 | 30.11 |
| 08/07/2026 15:41 | 1 | 30.11 |
| 08/07/2026 15:40 | 162 | 30.13 |
| 08/07/2026 15:40 | 100 | 30.13 |
| 08/07/2026 15:40 | 8 | 30.13 |
| 08/07/2026 15:40 | 100 | 30.13 |
| 08/07/2026 15:40 | 8 | 30.13 |
| 08/07/2026 15:40 | 100 | 30.12 |
| 08/07/2026 15:40 | 6 | 30.13 |
| 08/07/2026 15:40 | 86 | 30.13 |
| 08/07/2026 15:40 | 390 | 30.13 |
| 08/07/2026 15:40 | 810 | 30.13 |
| 08/07/2026 15:40 | 200 | 30.13 |
| 08/07/2026 15:40 | 100 | 30.13 |
| 08/07/2026 15:40 | 100 | 30.13 |
| 08/07/2026 15:40 | 390 | 30.115 |
| 08/07/2026 15:40 | 10 | 30.12 |
| 08/07/2026 15:40 | 4 | 30.12 |
| 08/07/2026 15:40 | 19 | 30.12 |
| 08/07/2026 15:40 | 410 | 30.12 |
| 08/07/2026 15:40 | 200 | 30.12 |
| 08/07/2026 15:40 | 4 | 30.12 |
| 08/07/2026 15:40 | 1 | 30.11 |
| 08/07/2026 15:40 | 1 | 30.11 |
| 08/07/2026 15:40 | 1 | 30.11 |
| 08/07/2026 15:40 | 1 | 30.11 |
| 08/07/2026 15:40 | 4 | 30.10 |
| 08/07/2026 15:40 | 4 | 30.09 |
| 08/07/2026 15:40 | 95 | 30.09 |
| 08/07/2026 15:40 | 5 | 30.09 |
| 08/07/2026 15:40 | 95 | 30.09 |
| 08/07/2026 15:40 | 1 | 30.09 |
| 08/07/2026 15:40 | 1 | 30.09 |
| 08/07/2026 15:40 | 3 | 30.09 |
| 08/07/2026 15:40 | 87 | 30.09 |
| 08/07/2026 15:40 | 1 | 30.09 |
| 08/07/2026 15:40 | 2 | 30.09 |
| 08/07/2026 15:40 | 1 | 30.09 |
| 08/07/2026 15:40 | 1 | 30.09 |
| 08/07/2026 15:40 | 1 | 30.09 |
| 08/07/2026 15:40 | 1 | 30.09 |
| 08/07/2026 15:40 | 2 | 30.09 |
| 08/07/2026 15:40 | 1 | 30.09 |
| 08/07/2026 15:40 | 1 | 30.09 |
| 08/07/2026 15:40 | 100 | 30.11 |
| 08/07/2026 15:40 | 2 | 30.09 |
| 08/07/2026 15:40 | 100 | 30.11 |
| 08/07/2026 15:40 | 200 | 30.11 |
| 08/07/2026 15:40 | 200 | 30.11 |
| 08/07/2026 15:40 | 200 | 30.11 |
| 08/07/2026 15:40 | 7 | 30.12 |
| 08/07/2026 15:40 | 38 | 30.12 |
| 08/07/2026 15:40 | 75 | 30.12 |
| 08/07/2026 15:40 | 17 | 30.10 |
| 08/07/2026 15:40 | 19 | 30.10 |
| 08/07/2026 15:40 | 1 | 30.10 |
| 08/07/2026 15:40 | 28 | 30.10 |
| 08/07/2026 15:40 | 92 | 30.10 |
| 08/07/2026 15:40 | 8 | 30.10 |
| 08/07/2026 15:40 | 92 | 30.10 |
| 08/07/2026 15:40 | 8 | 30.10 |
| 08/07/2026 15:40 | 16 | 30.10 |
| 08/07/2026 15:40 | 76 | 30.10 |
| 08/07/2026 15:40 | 18 | 30.10 |
| 08/07/2026 15:40 | 100 | 30.10 |
| 08/07/2026 15:40 | 77 | 30.09 |
| 08/07/2026 15:40 | 518 | 30.09 |
| 08/07/2026 15:40 | 49 | 30.09 |
| 08/07/2026 15:40 | 595 | 30.08 |
| 08/07/2026 15:40 | 77 | 30.09 |
| 08/07/2026 15:40 | 23 | 30.09 |
| 08/07/2026 15:40 | 118 | 30.085 |
| 08/07/2026 15:40 | 163 | 30.085 |
| 08/07/2026 15:40 | 118 | 30.085 |
| 08/07/2026 15:40 | 9 | 30.08 |
| 08/07/2026 15:40 | 38 | 30.08 |
| 08/07/2026 15:40 | 38 | 30.08 |
| 08/07/2026 15:40 | 38 | 30.08 |
| 08/07/2026 15:40 | 38 | 30.08 |
| 08/07/2026 15:40 | 38 | 30.08 |
| 08/07/2026 15:40 | 38 | 30.08 |
| 08/07/2026 15:40 | 38 | 30.08 |
| 08/07/2026 15:40 | 38 | 30.08 |
| 08/07/2026 15:40 | 63 | 30.08 |
| 08/07/2026 15:40 | 106 | 30.075 |
| 08/07/2026 15:40 | 38 | 30.08 |
| 08/07/2026 15:40 | 86 | 30.08 |
| 08/07/2026 15:40 | 90 | 30.08 |
| 08/07/2026 15:40 | 86 | 30.05 |
| 08/07/2026 15:40 | 214 | 30.05 |
| 08/07/2026 15:40 | 2 | 30.07 |
| 08/07/2026 15:40 | 2 | 30.06 |
| 08/07/2026 15:40 | 100 | 30.055 |
| 08/07/2026 15:40 | 24 | 30.06 |
| 08/07/2026 15:40 | 76 | 30.06 |
| 08/07/2026 15:40 | 100 | 30.055 |
| 08/07/2026 15:40 | 100 | 30.06 |
| 08/07/2026 15:40 | 2 | 30.06 |
| 08/07/2026 15:40 | 6 | 30.06 |
| 08/07/2026 15:40 | 100 | 30.05 |
| 08/07/2026 15:40 | 86 | 30.05 |
| 08/07/2026 15:40 | 149 | 30.05 |
| 08/07/2026 15:40 | 251 | 30.05 |
| 08/07/2026 15:40 | 149 | 30.05 |
| 08/07/2026 15:40 | 157 | 30.05 |
| 08/07/2026 15:40 | 362 | 30.05 |
| 08/07/2026 15:40 | 38 | 30.05 |
| 08/07/2026 15:40 | 400 | 30.05 |
| 08/07/2026 15:40 | 400 | 30.05 |
| 08/07/2026 15:40 | 400 | 30.05 |
| 08/07/2026 15:40 | 14 | 30.05 |
| 08/07/2026 15:40 | 86 | 30.05 |
| 08/07/2026 15:40 | 301 | 30.05 |
| 08/07/2026 15:40 | 13 | 30.05 |
| 08/07/2026 15:40 | 86 | 30.05 |
| 08/07/2026 15:40 | 301 | 30.05 |
| 08/07/2026 15:40 | 13 | 30.05 |
| 08/07/2026 15:40 | 86 | 30.05 |
| 08/07/2026 15:40 | 149 | 30.05 |
| 08/07/2026 15:40 | 149 | 30.05 |
| 08/07/2026 15:40 | 13 | 30.05 |
| 08/07/2026 15:40 | 238 | 30.05 |
| 08/07/2026 15:40 | 12 | 30.05 |
| 08/07/2026 15:40 | 367 | 30.05 |
| 08/07/2026 15:40 | 13 | 30.05 |
| 08/07/2026 15:40 | 379 | 30.05 |
| 08/07/2026 15:40 | 8 | 30.05 |
| 08/07/2026 15:40 | 38 | 30.05 |
| 08/07/2026 15:40 | 12 | 30.05 |
| 08/07/2026 15:40 | 174 | 30.05 |
| 08/07/2026 15:40 | 226 | 30.05 |
| 08/07/2026 15:40 | 28 | 30.05 |
| 08/07/2026 15:40 | 166 | 30.05 |
| 08/07/2026 15:40 | 400 | 30.05 |
| 08/07/2026 15:40 | 112 | 30.05 |
| 08/07/2026 15:40 | 67 | 30.05 |
| 08/07/2026 15:40 | 74 | 30.05 |
| 08/07/2026 15:40 | 100 | 30.05 |
| 08/07/2026 15:40 | 213 | 30.05 |
| 08/07/2026 15:40 | 1 | 30.05 |
| 08/07/2026 15:40 | 100 | 30.06 |
| 08/07/2026 15:40 | 1 | 30.07 |
| 08/07/2026 15:40 | 100 | 30.08 |
| 08/07/2026 15:40 | 6 | 30.08 |
| 08/07/2026 15:40 | 4 | 30.08 |
| 08/07/2026 15:40 | 100 | 30.08 |
| 08/07/2026 15:40 | 6 | 30.08 |
| 08/07/2026 15:40 | 1 | 30.07 |
| 08/07/2026 15:40 | 10 | 30.09 |
| 08/07/2026 15:40 | 2 | 30.09 |
| 08/07/2026 15:40 | 100 | 30.09 |
| 08/07/2026 15:40 | 100 | 30.09 |
| 08/07/2026 15:40 | 4 | 30.09 |
| 08/07/2026 15:40 | 100 | 30.08 |
| 08/07/2026 15:40 | 6 | 30.08 |
| 08/07/2026 15:40 | 1 | 30.07 |
| 08/07/2026 15:40 | 100 | 30.10 |
| 08/07/2026 15:40 | 272 | 30.10 |
| 08/07/2026 15:40 | 28 | 30.10 |
| 08/07/2026 15:40 | 150 | 30.11 |
| 08/07/2026 15:40 | 100 | 30.11 |
| 08/07/2026 15:40 | 100 | 30.12 |
| 08/07/2026 15:40 | 9 | 30.13 |
| 08/07/2026 15:40 | 91 | 30.13 |
| 08/07/2026 15:40 | 1 | 30.13 |
| 08/07/2026 15:40 | 2 | 30.13 |
| 08/07/2026 15:40 | 1 | 30.13 |
| 08/07/2026 15:40 | 1 | 30.13 |
| 08/07/2026 15:40 | 1 | 30.13 |
| 08/07/2026 15:40 | 2 | 30.13 |
| 08/07/2026 15:40 | 1 | 30.13 |
| 08/07/2026 15:40 | 1 | 30.13 |
| 08/07/2026 15:40 | 100 | 30.16 |
| 08/07/2026 15:40 | 117 | 30.16 |
| 08/07/2026 15:40 | 83 | 30.16 |
| 08/07/2026 15:40 | 1 | 30.16 |
| 08/07/2026 15:40 | 4 | 30.16 |
| 08/07/2026 15:40 | 120 | 30.18 |
| 08/07/2026 15:40 | 50 | 30.15 |
| 08/07/2026 15:40 | 34 | 30.12 |
| 08/07/2026 15:40 | 100 | 30.11 |
| 08/07/2026 15:40 | 200 | 30.105 |
| 08/07/2026 15:40 | 100 | 30.10 |
| 08/07/2026 15:40 | 100 | 30.10 |
| 08/07/2026 15:40 | 141 | 30.10 |
| 08/07/2026 15:40 | 59 | 30.10 |
| 08/07/2026 15:40 | 141 | 30.10 |
| 08/07/2026 15:40 | 19 | 30.10 |
| 08/07/2026 15:40 | 181 | 30.10 |
| 08/07/2026 15:40 | 19 | 30.10 |
| 08/07/2026 15:40 | 200 | 30.10 |
| 08/07/2026 15:40 | 200 | 30.10 |
| 08/07/2026 15:40 | 100 | 30.10 |
| 08/07/2026 15:40 | 200 | 30.10 |
| 08/07/2026 15:40 | 100 | 30.09 |
| 08/07/2026 15:40 | 100 | 30.09 |
| 08/07/2026 15:40 | 67 | 30.09 |
| 08/07/2026 15:40 | 100 | 30.07 |
| 08/07/2026 15:40 | 186 | 30.05 |
| 08/07/2026 15:40 | 214 | 30.06 |
| 08/07/2026 15:40 | 300 | 30.06 |
| 08/07/2026 15:40 | 86 | 30.06 |
| 08/07/2026 15:40 | 397 | 30.05 |
| 08/07/2026 15:40 | 3 | 30.05 |
| 08/07/2026 15:40 | 100 | 30.05 |
| 08/07/2026 15:40 | 200 | 30.05 |
| 08/07/2026 15:40 | 100 | 30.05 |
| 08/07/2026 15:40 | 200 | 30.005 |
| 08/07/2026 15:40 | 4 | 30.04 |
| 08/07/2026 15:40 | 16 | 30.04 |
| 08/07/2026 15:40 | 4 | 30.03 |
| 08/07/2026 15:40 | 300 | 30.005 |
| 08/07/2026 15:39 | 3 | 29.98 |
| 08/07/2026 15:39 | 11 | 29.98 |
| 08/07/2026 15:39 | 100 | 29.98 |
| 08/07/2026 15:39 | 97 | 29.98 |
| 08/07/2026 15:39 | 3 | 29.98 |
| 08/07/2026 15:39 | 100 | 30.00 |
| 08/07/2026 15:39 | 95 | 30.00 |
| 08/07/2026 15:39 | 3 | 30.00 |
| 08/07/2026 15:39 | 2 | 30.00 |
| 08/07/2026 15:39 | 580 | 30.01 |
| 08/07/2026 15:39 | 4 | 30.01 |
| 08/07/2026 15:39 | 100 | 30.01 |
| 08/07/2026 15:39 | 1 | 30.04 |
| 08/07/2026 15:39 | 100 | 30.02 |
| 08/07/2026 15:39 | 300 | 30.015 |
| 08/07/2026 15:39 | 100 | 30.01 |
| 08/07/2026 15:39 | 4 | 30.01 |
| 08/07/2026 15:39 | 100 | 30.01 |
| 08/07/2026 15:39 | 28 | 30.00 |
| 08/07/2026 15:39 | 100 | 30.00 |
| 08/07/2026 15:39 | 10 | 30.00 |
| 08/07/2026 15:39 | 200 | 30.01 |
| 08/07/2026 15:39 | 100 | 30.01 |
| 08/07/2026 15:39 | 24 | 30.01 |
| 08/07/2026 15:39 | 97 | 30.01 |
| 08/07/2026 15:39 | 3 | 30.01 |
| 08/07/2026 15:39 | 14 | 30.03 |
| 08/07/2026 15:39 | 100 | 30.03 |
| 08/07/2026 15:39 | 2 | 30.03 |
| 08/07/2026 15:39 | 100 | 30.04 |
| 08/07/2026 15:39 | 97 | 30.04 |
| 08/07/2026 15:39 | 3 | 30.04 |
| 08/07/2026 15:39 | 1 | 30.065 |
| 08/07/2026 15:39 | 6 | 30.065 |
| 08/07/2026 15:39 | 34 | 30.07 |
| 08/07/2026 15:39 | 54 | 30.07 |
| 08/07/2026 15:39 | 3 | 30.05 |
| 08/07/2026 15:39 | 400 | 30.05 |
| 08/07/2026 15:39 | 100 | 30.05 |
| 08/07/2026 15:39 | 71 | 30.03 |
| 08/07/2026 15:39 | 17 | 30.04 |
| 08/07/2026 15:39 | 24 | 30.04 |
| 08/07/2026 15:39 | 117 | 30.03 |
| 08/07/2026 15:39 | 76 | 30.04 |
| 08/07/2026 15:39 | 117 | 30.03 |
| 08/07/2026 15:39 | 98 | 30.03 |
| 08/07/2026 15:39 | 4 | 30.03 |
| 08/07/2026 15:39 | 100 | 30.03 |
| 08/07/2026 15:39 | 4 | 30.03 |
| 08/07/2026 15:39 | 2 | 30.02 |
| 08/07/2026 15:39 | 4 | 30.02 |
| 08/07/2026 15:39 | 100 | 30.02 |
| 08/07/2026 15:39 | 21 | 30.02 |
| 08/07/2026 15:39 | 4 | 30.03 |
| 08/07/2026 15:39 | 58 | 30.03 |
| 08/07/2026 15:39 | 23 | 30.03 |
| 08/07/2026 15:39 | 108 | 30.03 |
| 08/07/2026 15:39 | 162 | 30.03 |
| 08/07/2026 15:39 | 13 | 30.03 |
| 08/07/2026 15:39 | 16 | 30.04 |
| 08/07/2026 15:39 | 38 | 30.04 |
| 08/07/2026 15:39 | 4 | 30.04 |
| 08/07/2026 15:39 | 38 | 30.04 |
| 08/07/2026 15:39 | 4 | 30.04 |
| 08/07/2026 15:39 | 125 | 30.045 |
| 08/07/2026 15:39 | 4 | 30.05 |
| 08/07/2026 15:39 | 38 | 30.07 |
| 08/07/2026 15:39 | 100 | 30.06 |
| 08/07/2026 15:39 | 4 | 30.06 |
| 08/07/2026 15:39 | 24 | 30.05 |
| 08/07/2026 15:39 | 76 | 30.05 |
| 08/07/2026 15:39 | 4 | 30.05 |
| 08/07/2026 15:39 | 3 | 30.02 |
| 08/07/2026 15:39 | 4 | 30.02 |
| 08/07/2026 15:39 | 4 | 30.02 |
| 08/07/2026 15:39 | 4 | 30.02 |
| 08/07/2026 15:39 | 46 | 30.05 |
| 08/07/2026 15:39 | 4 | 30.05 |
| 08/07/2026 15:39 | 4 | 30.03 |
| 08/07/2026 15:39 | 100 | 30.03 |
| 08/07/2026 15:39 | 38 | 30.03 |
| 08/07/2026 15:39 | 196 | 30.03 |
| 08/07/2026 15:39 | 450 | 30.03 |
| 08/07/2026 15:39 | 50 | 30.03 |
| 08/07/2026 15:39 | 4 | 30.03 |
| 08/07/2026 15:39 | 100 | 30.03 |
| 08/07/2026 15:39 | 100 | 30.03 |
| 08/07/2026 15:39 | 100 | 30.03 |
| 08/07/2026 15:39 | 41 | 30.06 |
| 08/07/2026 15:39 | 554 | 30.09 |
| 08/07/2026 15:39 | 200 | 30.09 |
| 08/07/2026 15:39 | 446 | 30.08 |
| 08/07/2026 15:39 | 154 | 30.08 |
| 08/07/2026 15:39 | 450 | 30.08 |
| 08/07/2026 15:39 | 150 | 30.08 |
| 08/07/2026 15:39 | 200 | 30.07 |
| 08/07/2026 15:39 | 4 | 30.07 |
| 08/07/2026 15:39 | 4 | 30.04 |
| 08/07/2026 15:39 | 71 | 30.04 |
| 08/07/2026 15:39 | 300 | 30.04 |
| 08/07/2026 15:39 | 19 | 30.05 |
| 08/07/2026 15:39 | 40 | 30.06 |
| 08/07/2026 15:39 | 22 | 30.05 |
| 08/07/2026 15:39 | 16 | 30.06 |
| 08/07/2026 15:39 | 6 | 30.06 |
| 08/07/2026 15:39 | 200 | 30.045 |
| 08/07/2026 15:39 | 38 | 30.06 |
| 08/07/2026 15:39 | 38 | 30.06 |
| 08/07/2026 15:39 | 38 | 30.06 |
| 08/07/2026 15:39 | 25 | 30.04 |
| 08/07/2026 15:39 | 10 | 30.045 |
| 08/07/2026 15:39 | 38 | 30.045 |
| 08/07/2026 15:39 | 300 | 30.04 |
| 08/07/2026 15:39 | 450 | 30.035 |
| 08/07/2026 15:39 | 14 | 30.03 |
| 08/07/2026 15:39 | 86 | 30.03 |
| 08/07/2026 15:39 | 100 | 30.03 |
| 08/07/2026 15:39 | 147 | 30.02 |
| 08/07/2026 15:39 | 100 | 30.02 |
| 08/07/2026 15:39 | 20 | 30.02 |
| 08/07/2026 15:39 | 40 | 30.02 |
| 08/07/2026 15:39 | 60 | 30.02 |
| 08/07/2026 15:39 | 100 | 30.02 |
| 08/07/2026 15:39 | 40 | 30.02 |
| 08/07/2026 15:39 | 60 | 30.02 |
| 08/07/2026 15:39 | 50 | 30.00 |
| 08/07/2026 15:39 | 150 | 30.00 |
| 08/07/2026 15:39 | 50 | 30.00 |
| 08/07/2026 15:39 | 100 | 30.00 |
| 08/07/2026 15:38 | 34 | 29.98 |
| 08/07/2026 15:38 | 4 | 29.98 |
| 08/07/2026 15:38 | 35 | 29.99 |
| 08/07/2026 15:38 | 38 | 29.99 |
| 08/07/2026 15:38 | 38 | 29.99 |
| 08/07/2026 15:38 | 138 | 29.99 |
| 08/07/2026 15:38 | 34 | 29.99 |
| 08/07/2026 15:38 | 100 | 29.99 |
| 08/07/2026 15:38 | 38 | 29.99 |
| 08/07/2026 15:38 | 4 | 29.97 |
| 08/07/2026 15:38 | 4 | 29.97 |
| 08/07/2026 15:38 | 4 | 29.97 |
| 08/07/2026 15:38 | 4 | 29.97 |
| 08/07/2026 15:38 | 3 | 29.99 |
| 08/07/2026 15:38 | 400 | 29.99 |
| 08/07/2026 15:38 | 400 | 29.99 |
| 08/07/2026 15:38 | 100 | 30.04 |
| 08/07/2026 15:38 | 6 | 30.05 |
| 08/07/2026 15:38 | 94 | 30.05 |
| 08/07/2026 15:38 | 100 | 30.05 |
| 08/07/2026 15:38 | 2 | 30.05 |
| 08/07/2026 15:38 | 96 | 30.05 |
| 08/07/2026 15:38 | 100 | 30.06 |
| 08/07/2026 15:38 | 295 | 30.065 |
| 08/07/2026 15:38 | 4 | 30.05 |
| 08/07/2026 15:38 | 6 | 30.07 |
| 08/07/2026 15:38 | 38 | 30.07 |
| 08/07/2026 15:38 | 38 | 30.07 |
| 08/07/2026 15:38 | 38 | 30.07 |
| 08/07/2026 15:38 | 20 | 30.045 |
| 08/07/2026 15:38 | 76 | 30.045 |
| 08/07/2026 15:38 | 600 | 30.04 |
| 08/07/2026 15:38 | 4 | 30.04 |
| 08/07/2026 15:38 | 200 | 30.04 |
| 08/07/2026 15:38 | 100 | 30.05 |
| 08/07/2026 15:38 | 100 | 30.05 |
| 08/07/2026 15:38 | 100 | 30.05 |
| 08/07/2026 15:38 | 76 | 30.05 |
| 08/07/2026 15:38 | 99 | 30.03 |
| 08/07/2026 15:38 | 1 | 30.03 |
| 08/07/2026 15:38 | 300 | 30.04 |
| 08/07/2026 15:38 | 200 | 30.04 |
| 08/07/2026 15:38 | 200 | 30.10 |
| 08/07/2026 15:38 | 59 | 30.11 |
| 08/07/2026 15:38 | 391 | 30.11 |
| 08/07/2026 15:38 | 59 | 30.11 |
| 08/07/2026 15:38 | 62 | 30.11 |
| 08/07/2026 15:38 | 76 | 30.11 |
| 08/07/2026 15:38 | 100 | 30.11 |
| 08/07/2026 15:38 | 3 | 30.11 |
| 08/07/2026 15:38 | 38 | 30.125 |
| 08/07/2026 15:38 | 38 | 30.125 |
| 08/07/2026 15:38 | 100 | 30.14 |
| 08/07/2026 15:38 | 700 | 30.15 |
| 08/07/2026 15:38 | 179 | 30.15 |
| 08/07/2026 15:38 | 101 | 30.16 |
| 08/07/2026 15:38 | 18 | 30.15 |
| 08/07/2026 15:38 | 82 | 30.16 |
| 08/07/2026 15:38 | 100 | 30.16 |
| 08/07/2026 15:38 | 18 | 30.16 |
| 08/07/2026 15:38 | 20 | 30.16 |
| 08/07/2026 15:38 | 38 | 30.16 |
| 08/07/2026 15:38 | 38 | 30.16 |
| 08/07/2026 15:38 | 38 | 30.16 |
| 08/07/2026 15:38 | 38 | 30.16 |
| 08/07/2026 15:38 | 38 | 30.16 |
| 08/07/2026 15:38 | 38 | 30.16 |
| 08/07/2026 15:38 | 38 | 30.16 |
| 08/07/2026 15:38 | 38 | 30.16 |
| 08/07/2026 15:38 | 38 | 30.16 |
| 08/07/2026 15:38 | 438 | 30.16 |
| 08/07/2026 15:38 | 162 | 30.16 |
| 08/07/2026 15:38 | 38 | 30.16 |
| 08/07/2026 15:38 | 72 | 30.16 |
| 08/07/2026 15:38 | 28 | 30.16 |
| 08/07/2026 15:38 | 3 | 30.15 |
| 08/07/2026 15:38 | 33 | 30.17 |
| 08/07/2026 15:38 | 100 | 30.15 |
| 08/07/2026 15:38 | 67 | 30.15 |
| 08/07/2026 15:38 | 33 | 30.16 |
| 08/07/2026 15:38 | 300 | 30.17 |
| 08/07/2026 15:38 | 1 | 30.17 |
| 08/07/2026 15:38 | 239 | 30.17 |
| 08/07/2026 15:38 | 100 | 30.17 |
| 08/07/2026 15:38 | 100 | 30.17 |
| 08/07/2026 15:38 | 400 | 30.17 |
| 08/07/2026 15:38 | 300 | 30.17 |
| 08/07/2026 15:38 | 134 | 30.19 |
| 08/07/2026 15:38 | 300 | 30.185 |
| 08/07/2026 15:38 | 1 | 30.19 |
| 08/07/2026 15:38 | 23 | 30.21 |
| 08/07/2026 15:38 | 100 | 30.20 |
| 08/07/2026 15:38 | 33 | 30.19 |
| 08/07/2026 15:38 | 200 | 30.19 |
| 08/07/2026 15:38 | 24 | 30.19 |
| 08/07/2026 15:38 | 1 | 30.19 |
| 08/07/2026 15:38 | 42 | 30.19 |
| 08/07/2026 15:38 | 100 | 30.195 |
| 08/07/2026 15:38 | 100 | 30.18 |
| 08/07/2026 15:38 | 24 | 30.18 |
| 08/07/2026 15:38 | 38 | 30.18 |
| 08/07/2026 15:38 | 38 | 30.175 |
| 08/07/2026 15:38 | 6 | 30.15 |
| 08/07/2026 15:38 | 1 | 30.15 |
| 08/07/2026 15:38 | 200 | 30.13 |
| 08/07/2026 15:38 | 100 | 30.15 |
| 08/07/2026 15:38 | 3 | 30.17 |
| 08/07/2026 15:38 | 789 | 30.15 |
| 08/07/2026 15:38 | 16 | 30.15 |
| 08/07/2026 15:38 | 395 | 30.15 |
| 08/07/2026 15:38 | 100 | 30.15 |
| 08/07/2026 15:38 | 4 | 30.125 |
| 08/07/2026 15:38 | 38 | 30.125 |
| 08/07/2026 15:38 | 38 | 30.125 |
| 08/07/2026 15:38 | 600 | 30.12 |
| 08/07/2026 15:38 | 500 | 30.11 |
| 08/07/2026 15:38 | 6 | 30.12 |
| 08/07/2026 15:38 | 100 | 30.14 |
| 08/07/2026 15:38 | 17 | 30.14 |
| 08/07/2026 15:38 | 18 | 30.14 |
| 08/07/2026 15:38 | 200 | 30.14 |
| 08/07/2026 15:38 | 22 | 30.13 |
| 08/07/2026 15:38 | 300 | 30.13 |
| 08/07/2026 15:38 | 152 | 30.13 |
| 08/07/2026 15:38 | 2 | 30.13 |
| 08/07/2026 15:38 | 46 | 30.125 |
| 08/07/2026 15:38 | 68 | 30.12 |
| 08/07/2026 15:38 | 32 | 30.12 |
| 08/07/2026 15:38 | 57 | 30.12 |
| 08/07/2026 15:38 | 11 | 30.12 |
| 08/07/2026 15:38 | 89 | 30.12 |
| 08/07/2026 15:38 | 3 | 30.12 |
| 08/07/2026 15:38 | 2 | 30.12 |
| 08/07/2026 15:38 | 3 | 30.12 |
| 08/07/2026 15:38 | 3 | 30.12 |
| 08/07/2026 15:38 | 6 | 30.12 |
| 08/07/2026 15:38 | 94 | 30.12 |
| 08/07/2026 15:38 | 6 | 30.12 |
| 08/07/2026 15:38 | 94 | 30.12 |
| 08/07/2026 15:38 | 3 | 30.12 |
| 08/07/2026 15:38 | 1 | 30.12 |
| 08/07/2026 15:38 | 2 | 30.12 |
| 08/07/2026 15:38 | 100 | 30.155 |
| 08/07/2026 15:38 | 10 | 30.12 |
| 08/07/2026 15:38 | 90 | 30.12 |
| 08/07/2026 15:38 | 7 | 30.17 |
| 08/07/2026 15:38 | 100 | 30.17 |
| 08/07/2026 15:38 | 100 | 30.17 |
| 08/07/2026 15:38 | 100 | 30.16 |
| 08/07/2026 15:38 | 100 | 30.16 |
| 08/07/2026 15:38 | 23 | 30.16 |
| 08/07/2026 15:38 | 1 | 30.16 |
| 08/07/2026 15:38 | 10 | 30.18 |
| 08/07/2026 15:38 | 110 | 30.18 |
| 08/07/2026 15:38 | 19 | 30.18 |
| 08/07/2026 15:38 | 81 | 30.18 |
| 08/07/2026 15:38 | 100 | 30.18 |
| 08/07/2026 15:38 | 27 | 30.17 |
| 08/07/2026 15:38 | 100 | 30.17 |
| 08/07/2026 15:38 | 100 | 30.17 |
| 08/07/2026 15:38 | 100 | 30.17 |
| 08/07/2026 15:38 | 100 | 30.17 |
| 08/07/2026 15:38 | 100 | 30.18 |
| 08/07/2026 15:38 | 100 | 30.18 |
| 08/07/2026 15:38 | 51 | 30.20 |
| 08/07/2026 15:38 | 49 | 30.19 |
| 08/07/2026 15:38 | 37 | 30.19 |
| 08/07/2026 15:38 | 40 | 30.19 |
| 08/07/2026 15:38 | 36 | 30.19 |
| 08/07/2026 15:38 | 26 | 30.19 |
| 08/07/2026 15:38 | 100 | 30.19 |
| 08/07/2026 15:38 | 60 | 30.20 |
| 08/07/2026 15:38 | 23 | 30.19 |
| 08/07/2026 15:38 | 6 | 30.19 |
| 08/07/2026 15:38 | 36 | 30.21 |
| 08/07/2026 15:38 | 4 | 30.20 |
| 08/07/2026 15:38 | 74 | 30.19 |
| 08/07/2026 15:38 | 1 | 30.19 |
| 08/07/2026 15:38 | 20 | 30.19 |
| 08/07/2026 15:38 | 1 | 30.19 |
| 08/07/2026 15:38 | 4 | 30.19 |
| 08/07/2026 15:38 | 100 | 30.19 |
| 08/07/2026 15:38 | 100 | 30.20 |
| 08/07/2026 15:38 | 93 | 30.20 |
| 08/07/2026 15:38 | 7 | 30.20 |
| 08/07/2026 15:38 | 10 | 30.18 |
| 08/07/2026 15:38 | 98 | 30.19 |
| 08/07/2026 15:38 | 2 | 30.19 |
| 08/07/2026 15:38 | 90 | 30.19 |
| 08/07/2026 15:38 | 10 | 30.19 |
| 08/07/2026 15:38 | 100 | 30.19 |
| 08/07/2026 15:38 | 100 | 30.19 |
| 08/07/2026 15:38 | 100 | 30.18 |
| 08/07/2026 15:38 | 100 | 30.18 |
| 08/07/2026 15:38 | 3 | 30.18 |
| 08/07/2026 15:38 | 100 | 30.18 |
| 08/07/2026 15:38 | 450 | 30.19 |
| 08/07/2026 15:38 | 10 | 30.215 |
| 08/07/2026 15:38 | 7 | 30.23 |
| 08/07/2026 15:38 | 100 | 30.23 |
| 08/07/2026 15:38 | 100 | 30.20 |
| 08/07/2026 15:38 | 100 | 30.20 |
| 08/07/2026 15:38 | 290 | 30.19 |
| 08/07/2026 15:38 | 150 | 30.19 |
| 08/07/2026 15:38 | 360 | 30.20 |
| 08/07/2026 15:38 | 90 | 30.20 |
| 08/07/2026 15:38 | 10 | 30.23 |
| 08/07/2026 15:38 | 100 | 30.225 |
| 08/07/2026 15:38 | 100 | 30.19 |
| 08/07/2026 15:38 | 24 | 30.22 |
| 08/07/2026 15:38 | 38 | 30.22 |
| 08/07/2026 15:38 | 38 | 30.22 |
| 08/07/2026 15:38 | 38 | 30.22 |
| 08/07/2026 15:38 | 132 | 30.22 |
| 08/07/2026 15:38 | 38 | 30.22 |
| 08/07/2026 15:38 | 100 | 30.17 |
| 08/07/2026 15:38 | 100 | 30.215 |
| 08/07/2026 15:38 | 35 | 30.16 |
| 08/07/2026 15:38 | 1 | 30.16 |
| 08/07/2026 15:38 | 100 | 30.18 |
| 08/07/2026 15:38 | 1 | 30.16 |
| 08/07/2026 15:38 | 1 | 30.16 |
| 08/07/2026 15:38 | 2 | 30.16 |
| 08/07/2026 15:38 | 100 | 30.16 |
| 08/07/2026 15:38 | 20 | 30.205 |
| 08/07/2026 15:38 | 70 | 30.17 |
| 08/07/2026 15:38 | 130 | 30.165 |
| 08/07/2026 15:38 | 100 | 30.15 |
| 08/07/2026 15:38 | 100 | 30.19 |
| 08/07/2026 15:38 | 160 | 30.19 |
| 08/07/2026 15:38 | 10 | 30.19 |
| 08/07/2026 15:38 | 1 | 30.20 |
| 08/07/2026 15:38 | 100 | 30.17 |
| 08/07/2026 15:38 | 88 | 30.18 |
| 08/07/2026 15:37 | 100 | 30.16 |
| 08/07/2026 15:37 | 100 | 30.155 |
| 08/07/2026 15:37 | 100 | 30.15 |
| 08/07/2026 15:37 | 95 | 30.15 |
| 08/07/2026 15:37 | 20 | 30.15 |
| 08/07/2026 15:37 | 500 | 30.14 |
| 08/07/2026 15:37 | 72 | 30.14 |
| 08/07/2026 15:37 | 100 | 30.14 |
| 08/07/2026 15:37 | 10 | 30.14 |
| 08/07/2026 15:37 | 46 | 30.14 |
| 08/07/2026 15:37 | 100 | 30.14 |
| 08/07/2026 15:37 | 100 | 30.14 |
| 08/07/2026 15:37 | 100 | 30.16 |
| 08/07/2026 15:37 | 21 | 30.16 |
| 08/07/2026 15:37 | 52 | 30.16 |
| 08/07/2026 15:37 | 27 | 30.16 |
| 08/07/2026 15:37 | 10 | 30.14 |
| 08/07/2026 15:37 | 72 | 30.14 |
| 08/07/2026 15:37 | 100 | 30.14 |
| 08/07/2026 15:37 | 45 | 30.17 |
| 08/07/2026 15:37 | 200 | 30.17 |
| 08/07/2026 15:37 | 200 | 30.17 |
| 08/07/2026 15:37 | 12 | 30.18 |
| 08/07/2026 15:37 | 288 | 30.17 |
| 08/07/2026 15:37 | 12 | 30.17 |
| 08/07/2026 15:37 | 100 | 30.17 |
| 08/07/2026 15:37 | 100 | 30.13 |
| 08/07/2026 15:37 | 100 | 30.13 |
| 08/07/2026 15:37 | 100 | 30.11 |
| 08/07/2026 15:37 | 22 | 30.11 |
| 08/07/2026 15:37 | 49 | 30.10 |
| 08/07/2026 15:37 | 1 | 30.10 |
| 08/07/2026 15:37 | 100 | 30.08 |
| 08/07/2026 15:37 | 100 | 30.08 |
| 08/07/2026 15:37 | 100 | 30.07 |
| 08/07/2026 15:37 | 40 | 30.07 |
| 08/07/2026 15:37 | 100 | 30.06 |
| 08/07/2026 15:37 | 51 | 30.07 |
| 08/07/2026 15:37 | 10 | 30.07 |
| 08/07/2026 15:37 | 90 | 30.07 |
| 08/07/2026 15:37 | 10 | 30.07 |
| 08/07/2026 15:37 | 40 | 30.09 |
| 08/07/2026 15:37 | 4 | 30.11 |
| 08/07/2026 15:37 | 4 | 30.11 |
| 08/07/2026 15:37 | 96 | 30.11 |
| 08/07/2026 15:37 | 4 | 30.11 |
| 08/07/2026 15:37 | 108 | 30.10 |
| 08/07/2026 15:37 | 2 | 30.08 |
| 08/07/2026 15:37 | 10 | 30.09 |
| 08/07/2026 15:37 | 100 | 30.03 |
| 08/07/2026 15:37 | 3 | 30.03 |
| 08/07/2026 15:37 | 100 | 30.03 |
| 08/07/2026 15:37 | 100 | 30.06 |
| 08/07/2026 15:37 | 1000 | 30.07 |
| 08/07/2026 15:37 | 10 | 30.07 |
| 08/07/2026 15:37 | 90 | 30.07 |
| 08/07/2026 15:37 | 100 | 30.045 |
| 08/07/2026 15:37 | 93 | 30.03 |
| 08/07/2026 15:37 | 5 | 30.03 |
| 08/07/2026 15:37 | 2 | 30.03 |
| 08/07/2026 15:37 | 100 | 30.04 |
| 08/07/2026 15:37 | 100 | 30.04 |
| 08/07/2026 15:37 | 100 | 30.04 |
| 08/07/2026 15:37 | 200 | 30.06 |
| 08/07/2026 15:37 | 300 | 30.06 |
| 08/07/2026 15:37 | 100 | 30.075 |
| 08/07/2026 15:37 | 100 | 30.075 |
| 08/07/2026 15:37 | 100 | 30.075 |
| 08/07/2026 15:37 | 100 | 30.045 |
| 08/07/2026 15:37 | 100 | 30.045 |
| 08/07/2026 15:37 | 100 | 30.04 |
| 08/07/2026 15:37 | 244 | 30.00 |
| 08/07/2026 15:37 | 150 | 30.00 |
| 08/07/2026 15:37 | 450 | 30.01 |
| 08/07/2026 15:37 | 100 | 30.04 |
| 08/07/2026 15:37 | 3 | 30.00 |
| 08/07/2026 15:37 | 100 | 30.05 |
| 08/07/2026 15:37 | 20 | 30.06 |
| 08/07/2026 15:37 | 100 | 30.06 |
| 08/07/2026 15:37 | 98 | 30.06 |
| 08/07/2026 15:37 | 2 | 30.06 |
| 08/07/2026 15:37 | 98 | 30.06 |
| 08/07/2026 15:37 | 2 | 30.06 |
| 08/07/2026 15:37 | 50 | 30.07 |
| 08/07/2026 15:37 | 100 | 30.07 |
| 08/07/2026 15:37 | 38 | 30.07 |
| 08/07/2026 15:37 | 100 | 30.07 |
| 08/07/2026 15:37 | 100 | 30.07 |
| 08/07/2026 15:37 | 100 | 30.11 |
| 08/07/2026 15:37 | 100 | 30.08 |
| 08/07/2026 15:37 | 1 | 30.09 |
| 08/07/2026 15:37 | 300 | 30.09 |
| 08/07/2026 15:37 | 10 | 30.11 |
| 08/07/2026 15:37 | 100 | 30.11 |
| 08/07/2026 15:37 | 98 | 30.11 |
| 08/07/2026 15:37 | 94 | 30.12 |
| 08/07/2026 15:37 | 6 | 30.12 |
| 08/07/2026 15:36 | 4 | 30.15 |
| 08/07/2026 15:36 | 2 | 30.11 |
| 08/07/2026 15:36 | 101 | 30.15 |
| 08/07/2026 15:36 | 3 | 30.15 |
| 08/07/2026 15:36 | 1 | 30.16 |
| 08/07/2026 15:36 | 99 | 30.16 |
| 08/07/2026 15:36 | 1 | 30.16 |
| 08/07/2026 15:36 | 100 | 30.13 |
| 08/07/2026 15:36 | 3 | 30.13 |
| 08/07/2026 15:36 | 3 | 30.11 |
| 08/07/2026 15:36 | 100 | 30.12 |
| 08/07/2026 15:36 | 150 | 30.12 |
| 08/07/2026 15:36 | 6 | 30.12 |
| 08/07/2026 15:36 | 3 | 30.08 |
| 08/07/2026 15:36 | 2300 | 30.09 |
| 08/07/2026 15:36 | 100 | 30.09 |
| 08/07/2026 15:36 | 100 | 30.09 |
| 08/07/2026 15:36 | 6 | 30.08 |
| 08/07/2026 15:36 | 3 | 30.08 |
| 08/07/2026 15:36 | 6 | 30.08 |
| 08/07/2026 15:36 | 3 | 30.08 |
| 08/07/2026 15:36 | 3 | 30.10 |
| 08/07/2026 15:36 | 25 | 30.08 |
| 08/07/2026 15:36 | 2 | 30.08 |
| 08/07/2026 15:36 | 100 | 30.09 |
| 08/07/2026 15:36 | 182 | 30.07 |
| 08/07/2026 15:36 | 70 | 30.08 |
| 08/07/2026 15:36 | 98 | 30.07 |
| 08/07/2026 15:36 | 3 | 30.09 |
| 08/07/2026 15:36 | 2 | 30.07 |
| 08/07/2026 15:36 | 9 | 30.10 |
| 08/07/2026 15:36 | 100 | 30.12 |
| 08/07/2026 15:36 | 100 | 30.12 |
| 08/07/2026 15:36 | 150 | 30.10 |
| 08/07/2026 15:36 | 10 | 30.10 |
| 08/07/2026 15:36 | 398 | 30.13 |
| 08/07/2026 15:36 | 1 | 30.13 |
| 08/07/2026 15:36 | 1 | 30.13 |
| 08/07/2026 15:36 | 100 | 30.13 |
| 08/07/2026 15:36 | 399 | 30.13 |
| 08/07/2026 15:36 | 1 | 30.13 |
| 08/07/2026 15:36 | 90 | 30.11 |
| 08/07/2026 15:36 | 108 | 30.11 |
| 08/07/2026 15:36 | 78 | 30.11 |
| 08/07/2026 15:36 | 22 | 30.11 |
| 08/07/2026 15:36 | 100 | 30.11 |
| 08/07/2026 15:36 | 100 | 30.12 |
| 08/07/2026 15:36 | 86 | 30.12 |
| 08/07/2026 15:36 | 2 | 30.12 |
| 08/07/2026 15:36 | 2 | 30.12 |
| 08/07/2026 15:36 | 58 | 30.13 |
| 08/07/2026 15:36 | 3 | 30.145 |
| 08/07/2026 15:36 | 10 | 30.15 |
| 08/07/2026 15:36 | 40 | 30.15 |
| 08/07/2026 15:36 | 100 | 30.15 |
| 08/07/2026 15:36 | 2 | 30.15 |
| 08/07/2026 15:36 | 100 | 30.15 |
| 08/07/2026 15:36 | 2 | 30.12 |
| 08/07/2026 15:36 | 95 | 30.12 |
| 08/07/2026 15:36 | 38 | 30.12 |
| 08/07/2026 15:36 | 7 | 30.12 |
| 08/07/2026 15:35 | 3 | 30.10 |
| 08/07/2026 15:35 | 200 | 30.115 |
| 08/07/2026 15:35 | 400 | 30.05 |
| 08/07/2026 15:35 | 300 | 30.085 |
| 08/07/2026 15:35 | 38 | 30.10 |
| 08/07/2026 15:35 | 38 | 30.10 |
| 08/07/2026 15:35 | 8 | 30.08 |
| 08/07/2026 15:35 | 38 | 30.10 |
| 08/07/2026 15:35 | 4000 | 30.05 |
| 08/07/2026 15:35 | 1 | 30.05 |
| 08/07/2026 15:35 | 102 | 30.00 |
| 08/07/2026 15:35 | 38 | 30.00 |
| 08/07/2026 15:35 | 224 | 29.98 |
| 08/07/2026 15:35 | 100 | 29.99 |
| 08/07/2026 15:35 | 60 | 29.99 |
| 08/07/2026 15:35 | 97 | 29.98 |
| 08/07/2026 15:35 | 3 | 29.98 |
| 08/07/2026 15:35 | 1 | 30.00 |
| 08/07/2026 15:35 | 164 | 30.00 |
| 08/07/2026 15:35 | 36 | 30.00 |
| 08/07/2026 15:35 | 165 | 30.01 |
| 08/07/2026 15:35 | 17 | 30.01 |
| 08/07/2026 15:35 | 201 | 30.01 |
| 08/07/2026 15:35 | 17 | 30.01 |
| 08/07/2026 15:35 | 83 | 30.01 |
| 08/07/2026 15:35 | 38 | 30.01 |
| 08/07/2026 15:35 | 338 | 30.01 |
| 08/07/2026 15:35 | 2 | 30.01 |
| 08/07/2026 15:35 | 100 | 30.02 |
| 08/07/2026 15:35 | 600 | 30.02 |
| 08/07/2026 15:35 | 100 | 30.02 |
| 08/07/2026 15:35 | 108 | 30.02 |
| 08/07/2026 15:35 | 76 | 30.02 |
| 08/07/2026 15:35 | 559 | 30.02 |
| 08/07/2026 15:35 | 100 | 30.02 |
| 08/07/2026 15:35 | 38 | 30.01 |
| 08/07/2026 15:35 | 1 | 30.01 |
| 08/07/2026 15:35 | 1 | 30.01 |
| 08/07/2026 15:35 | 1 | 30.02 |
| 08/07/2026 15:35 | 6 | 30.025 |
| 08/07/2026 15:35 | 38 | 30.025 |
| 08/07/2026 15:35 | 38 | 30.025 |
| 08/07/2026 15:35 | 38 | 30.025 |
| 08/07/2026 15:35 | 100 | 30.025 |
| 08/07/2026 15:35 | 100 | 30.03 |
| 08/07/2026 15:35 | 100 | 30.03 |
| 08/07/2026 15:35 | 10 | 30.04 |
| 08/07/2026 15:35 | 232 | 30.04 |
| 08/07/2026 15:35 | 3 | 30.04 |
| 08/07/2026 15:35 | 100 | 30.04 |
| 08/07/2026 15:35 | 73 | 30.06 |
| 08/07/2026 15:35 | 100 | 30.06 |
| 08/07/2026 15:35 | 70 | 30.05 |
| 08/07/2026 15:35 | 100 | 30.05 |
| 08/07/2026 15:35 | 100 | 30.05 |
| 08/07/2026 15:35 | 73 | 30.04 |
| 08/07/2026 15:35 | 10 | 30.06 |
| 08/07/2026 15:35 | 84 | 30.06 |
| 08/07/2026 15:35 | 62 | 30.06 |
| 08/07/2026 15:35 | 100 | 30.06 |
| 08/07/2026 15:35 | 10 | 30.06 |
| 08/07/2026 15:35 | 87 | 30.07 |
| 08/07/2026 15:35 | 209 | 30.07 |
| 08/07/2026 15:35 | 100 | 30.07 |
| 08/07/2026 15:35 | 76 | 30.07 |
| 08/07/2026 15:35 | 128 | 30.07 |
| 08/07/2026 15:35 | 100 | 30.07 |
| 08/07/2026 15:35 | 100 | 30.07 |
| 08/07/2026 15:35 | 100 | 30.06 |
| 08/07/2026 15:35 | 265 | 30.06 |
| 08/07/2026 15:35 | 75 | 30.10 |
| 08/07/2026 15:35 | 25 | 30.10 |
| 08/07/2026 15:35 | 25 | 30.10 |
| 08/07/2026 15:35 | 75 | 30.10 |
| 08/07/2026 15:35 | 125 | 30.11 |
| 08/07/2026 15:35 | 275 | 30.11 |
| 08/07/2026 15:35 | 100 | 30.16 |
| 08/07/2026 15:35 | 23 | 30.16 |
| 08/07/2026 15:35 | 77 | 30.16 |
| 08/07/2026 15:35 | 27 | 30.17 |
| 08/07/2026 15:35 | 100 | 30.17 |
| 08/07/2026 15:35 | 27 | 30.21 |
| 08/07/2026 15:35 | 73 | 30.20 |
| 08/07/2026 15:35 | 27 | 30.20 |
| 08/07/2026 15:35 | 100 | 30.185 |
| 08/07/2026 15:35 | 500 | 30.20 |
| 08/07/2026 15:35 | 30 | 30.21 |
| 08/07/2026 15:35 | 70 | 30.21 |
| 08/07/2026 15:35 | 110 | 30.21 |
| 08/07/2026 15:35 | 614 | 30.21 |
| 08/07/2026 15:35 | 76 | 30.21 |
| 08/07/2026 15:35 | 200 | 30.21 |
| 08/07/2026 15:35 | 500 | 30.21 |
| 08/07/2026 15:35 | 100 | 30.21 |
| 08/07/2026 15:35 | 10 | 30.265 |
| 08/07/2026 15:35 | 100 | 30.20 |
| 08/07/2026 15:35 | 200 | 30.185 |
| 08/07/2026 15:35 | 400 | 30.19 |
| 08/07/2026 15:35 | 140 | 30.20 |
| 08/07/2026 15:35 | 250 | 30.17 |
| 08/07/2026 15:35 | 450 | 30.17 |
| 08/07/2026 15:35 | 93 | 30.175 |
| 08/07/2026 15:35 | 13 | 30.16 |
| 08/07/2026 15:35 | 86 | 30.16 |
| 08/07/2026 15:35 | 1 | 30.16 |
| 08/07/2026 15:35 | 99 | 30.16 |
| 08/07/2026 15:35 | 59 | 30.17 |
| 08/07/2026 15:35 | 40 | 30.17 |
| 08/07/2026 15:35 | 100 | 30.17 |
| 08/07/2026 15:35 | 99 | 30.17 |
| 08/07/2026 15:35 | 1 | 30.17 |
| 08/07/2026 15:35 | 1 | 30.17 |
| 08/07/2026 15:35 | 1 | 30.16 |
| 08/07/2026 15:35 | 35 | 30.19 |
| 08/07/2026 15:35 | 22 | 30.19 |
| 08/07/2026 15:35 | 278 | 30.19 |
| 08/07/2026 15:35 | 100 | 30.19 |
| 08/07/2026 15:35 | 200 | 30.19 |
| 08/07/2026 15:35 | 102 | 30.19 |
| 08/07/2026 15:35 | 118 | 30.19 |
| 08/07/2026 15:35 | 70 | 30.19 |
| 08/07/2026 15:35 | 23 | 30.19 |
| 08/07/2026 15:35 | 99 | 30.19 |
| 08/07/2026 15:35 | 1 | 30.19 |
| 08/07/2026 15:35 | 1 | 30.19 |
| 08/07/2026 15:35 | 1 | 30.19 |
| 08/07/2026 15:35 | 1 | 30.20 |
| 08/07/2026 15:35 | 52 | 30.17 |
| 08/07/2026 15:35 | 38 | 30.17 |
| 08/07/2026 15:35 | 52 | 30.16 |
| 08/07/2026 15:35 | 90 | 30.16 |
| 08/07/2026 15:35 | 38 | 30.16 |
| 08/07/2026 15:35 | 38 | 30.13 |
| 08/07/2026 15:35 | 50 | 30.11 |
| 08/07/2026 15:35 | 38 | 30.13 |
| 08/07/2026 15:35 | 450 | 30.11 |
| 08/07/2026 15:35 | 38 | 30.13 |
| 08/07/2026 15:35 | 450 | 30.11 |
| 08/07/2026 15:35 | 450 | 30.11 |
| 08/07/2026 15:35 | 38 | 30.13 |
| 08/07/2026 15:35 | 1 | 30.09 |
| 08/07/2026 15:35 | 45 | 30.11 |
| 08/07/2026 15:35 | 200 | 30.09 |
| 08/07/2026 15:35 | 35 | 30.06 |
| 08/07/2026 15:35 | 3 | 30.07 |
| 08/07/2026 15:35 | 12 | 30.05 |
| 08/07/2026 15:35 | 9 | 30.05 |
| 08/07/2026 15:35 | 16 | 30.05 |
| 08/07/2026 15:35 | 1 | 30.05 |
| 08/07/2026 15:35 | 9 | 30.07 |
| 08/07/2026 15:35 | 25 | 30.07 |
| 08/07/2026 15:35 | 1 | 30.07 |
| 08/07/2026 15:35 | 200 | 30.05 |
| 08/07/2026 15:35 | 100 | 30.05 |
| 08/07/2026 15:35 | 80 | 30.05 |
| 08/07/2026 15:35 | 100 | 30.07 |
| 08/07/2026 15:35 | 100 | 30.07 |
| 08/07/2026 15:35 | 100 | 30.06 |
| 08/07/2026 15:35 | 30 | 30.06 |
| 08/07/2026 15:35 | 100 | 30.06 |
| 08/07/2026 15:35 | 100 | 30.06 |
| 08/07/2026 15:35 | 100 | 30.06 |
| 08/07/2026 15:35 | 100 | 30.06 |
| 08/07/2026 15:35 | 78 | 30.06 |
| 08/07/2026 15:35 | 22 | 30.06 |
| 08/07/2026 15:35 | 58 | 30.07 |
| 08/07/2026 15:35 | 530 | 30.07 |
| 08/07/2026 15:35 | 212 | 30.07 |
| 08/07/2026 15:35 | 121 | 30.07 |
| 08/07/2026 15:35 | 80 | 30.07 |
| 08/07/2026 15:35 | 530 | 30.07 |
| 08/07/2026 15:35 | 69 | 30.07 |
| 08/07/2026 15:35 | 461 | 30.07 |
| 08/07/2026 15:35 | 38 | 30.07 |
| 08/07/2026 15:35 | 1 | 30.07 |
| 08/07/2026 15:34 | 100 | 30.11 |
| 08/07/2026 15:34 | 100 | 30.10 |
| 08/07/2026 15:34 | 200 | 30.11 |
| 08/07/2026 15:34 | 100 | 30.11 |
| 08/07/2026 15:34 | 100 | 30.11 |
| 08/07/2026 15:34 | 100 | 30.11 |
| 08/07/2026 15:34 | 14 | 30.11 |
| 08/07/2026 15:34 | 40 | 30.11 |
| 08/07/2026 15:34 | 80 | 30.11 |
| 08/07/2026 15:34 | 20 | 30.11 |
| 08/07/2026 15:34 | 58 | 30.11 |
| 08/07/2026 15:34 | 42 | 30.11 |
| 08/07/2026 15:34 | 80 | 30.11 |
| 08/07/2026 15:34 | 20 | 30.11 |
| 08/07/2026 15:34 | 49 | 30.11 |
| 08/07/2026 15:34 | 1 | 30.11 |
| 08/07/2026 15:34 | 100 | 30.13 |
| 08/07/2026 15:34 | 50 | 30.11 |
| 08/07/2026 15:34 | 264 | 30.12 |
| 08/07/2026 15:34 | 400 | 30.085 |
| 08/07/2026 15:34 | 25 | 30.09 |
| 08/07/2026 15:34 | 97 | 30.08 |
| 08/07/2026 15:34 | 3 | 30.08 |
| 08/07/2026 15:34 | 450 | 30.08 |
| 08/07/2026 15:34 | 87 | 30.10 |
| 08/07/2026 15:34 | 100 | 30.07 |
| 08/07/2026 15:34 | 600 | 30.065 |
| 08/07/2026 15:34 | 1 | 30.07 |
| 08/07/2026 15:34 | 1 | 30.06 |
| 08/07/2026 15:34 | 1 | 30.05 |
| 08/07/2026 15:34 | 24 | 30.01 |
| 08/07/2026 15:34 | 38 | 30.01 |
| 08/07/2026 15:34 | 38 | 30.01 |
| 08/07/2026 15:34 | 100 | 30.01 |
| 08/07/2026 15:34 | 100 | 30.01 |
| 08/07/2026 15:34 | 100 | 30.01 |
| 08/07/2026 15:34 | 100 | 30.00 |
| 08/07/2026 15:34 | 100 | 30.00 |
| 08/07/2026 15:34 | 4 | 29.99 |
| 08/07/2026 15:34 | 4 | 29.99 |
| 08/07/2026 15:34 | 97 | 29.99 |
| 08/07/2026 15:34 | 100 | 29.99 |
| 08/07/2026 15:34 | 100 | 29.99 |
| 08/07/2026 15:34 | 3 | 30.00 |
| 08/07/2026 15:34 | 100 | 30.00 |
| 08/07/2026 15:34 | 197 | 30.00 |
| 08/07/2026 15:34 | 3 | 30.00 |
| 08/07/2026 15:34 | 100 | 30.00 |
| 08/07/2026 15:34 | 100 | 30.00 |
| 08/07/2026 15:34 | 100 | 30.01 |
| 08/07/2026 15:34 | 100 | 30.01 |
| 08/07/2026 15:34 | 99 | 30.01 |
| 08/07/2026 15:34 | 1 | 30.01 |
| 08/07/2026 15:34 | 4 | 29.985 |
| 08/07/2026 15:34 | 400 | 30.00 |
| 08/07/2026 15:34 | 50 | 30.00 |
| 08/07/2026 15:34 | 50 | 30.00 |
| 08/07/2026 15:34 | 400 | 29.99 |
| 08/07/2026 15:34 | 100 | 30.00 |
| 08/07/2026 15:34 | 90 | 30.00 |
| 08/07/2026 15:34 | 47 | 30.00 |
| 08/07/2026 15:34 | 13 | 30.00 |
| 08/07/2026 15:34 | 40 | 30.00 |
| 08/07/2026 15:34 | 500 | 30.00 |
| 08/07/2026 15:34 | 150 | 29.99 |
| 08/07/2026 15:34 | 6 | 29.945 |
| 08/07/2026 15:34 | 30 | 29.98 |
| 08/07/2026 15:34 | 200 | 29.92 |
| 08/07/2026 15:34 | 6 | 29.93 |
| 08/07/2026 15:34 | 13 | 29.93 |
| 08/07/2026 15:34 | 100 | 29.93 |
| 08/07/2026 15:34 | 50 | 29.93 |
| 08/07/2026 15:34 | 450 | 29.93 |
| 08/07/2026 15:33 | 1 | 29.90 |
| 08/07/2026 15:33 | 350 | 29.93 |
| 08/07/2026 15:33 | 150 | 29.93 |
| 08/07/2026 15:33 | 300 | 29.93 |
| 08/07/2026 15:33 | 16 | 29.93 |
| 08/07/2026 15:33 | 300 | 29.93 |
| 08/07/2026 15:33 | 80 | 29.93 |
| 08/07/2026 15:33 | 4 | 29.93 |
| 08/07/2026 15:33 | 100 | 30.01 |
| 08/07/2026 15:33 | 2 | 30.00 |
| 08/07/2026 15:33 | 86 | 30.00 |
| 08/07/2026 15:33 | 12 | 30.00 |
| 08/07/2026 15:33 | 70 | 29.99 |
| 08/07/2026 15:33 | 8 | 29.99 |
| 08/07/2026 15:33 | 86 | 29.99 |
| 08/07/2026 15:33 | 300 | 29.99 |
| 08/07/2026 15:33 | 100 | 29.99 |
| 08/07/2026 15:33 | 8 | 30.00 |
| 08/07/2026 15:33 | 100 | 30.01 |
| 08/07/2026 15:33 | 100 | 30.01 |
| 08/07/2026 15:33 | 86 | 30.00 |
| 08/07/2026 15:33 | 300 | 30.00 |
| 08/07/2026 15:33 | 100 | 30.01 |
| 08/07/2026 15:33 | 6 | 30.01 |
| 08/07/2026 15:33 | 100 | 30.01 |
| 08/07/2026 15:33 | 6 | 30.00 |
| 08/07/2026 15:33 | 100 | 30.01 |
| 08/07/2026 15:33 | 100 | 30.01 |
| 08/07/2026 15:33 | 200 | 30.01 |
| 08/07/2026 15:33 | 100 | 30.01 |
| 08/07/2026 15:33 | 193 | 30.00 |
| 08/07/2026 15:33 | 170 | 30.00 |
| 08/07/2026 15:33 | 114 | 30.00 |
| 08/07/2026 15:33 | 170 | 30.00 |
| 08/07/2026 15:33 | 170 | 30.00 |
| 08/07/2026 15:33 | 3583 | 30.00 |
| 08/07/2026 15:33 | 170 | 30.00 |
| 08/07/2026 15:33 | 1973 | 30.00 |
| 08/07/2026 15:33 | 10 | 30.00 |
| 08/07/2026 15:33 | 1500 | 30.00 |
| 08/07/2026 15:33 | 150 | 29.99 |
| 08/07/2026 15:33 | 120 | 29.97 |
| 08/07/2026 15:33 | 90 | 29.96 |
| 08/07/2026 15:33 | 90 | 29.96 |
| 08/07/2026 15:33 | 139 | 29.95 |
| 08/07/2026 15:33 | 3 | 29.95 |
| 08/07/2026 15:33 | 38 | 29.93 |
| 08/07/2026 15:33 | 100 | 29.92 |
| 08/07/2026 15:33 | 50 | 29.93 |
| 08/07/2026 15:33 | 14 | 29.875 |
| 08/07/2026 15:33 | 6 | 29.875 |
| 08/07/2026 15:33 | 150 | 29.855 |
| 08/07/2026 15:33 | 408 | 29.78 |
| 08/07/2026 15:33 | 150 | 29.78 |
| 08/07/2026 15:33 | 100 | 29.80 |
| 08/07/2026 15:33 | 2 | 29.80 |
| 08/07/2026 15:33 | 100 | 29.82 |
| 08/07/2026 15:33 | 54 | 29.84 |
| 08/07/2026 15:33 | 100 | 29.85 |
| 08/07/2026 15:33 | 81 | 29.85 |
| 08/07/2026 15:33 | 100 | 29.85 |
| 08/07/2026 15:33 | 131 | 29.87 |
| 08/07/2026 15:33 | 92 | 29.87 |
| 08/07/2026 15:33 | 100 | 29.87 |
| 08/07/2026 15:33 | 50 | 29.91 |
| 08/07/2026 15:33 | 450 | 29.89 |
| 08/07/2026 15:33 | 200 | 29.91 |
| 08/07/2026 15:33 | 100 | 29.90 |
| 08/07/2026 15:33 | 14 | 29.89 |
| 08/07/2026 15:33 | 86 | 29.89 |
| 08/07/2026 15:33 | 100 | 29.89 |
| 08/07/2026 15:33 | 4 | 29.92 |
| 08/07/2026 15:33 | 4 | 29.92 |
| 08/07/2026 15:33 | 3 | 29.92 |
| 08/07/2026 15:33 | 3 | 29.92 |
| 08/07/2026 15:33 | 4 | 29.92 |
| 08/07/2026 15:33 | 8 | 29.92 |
| 08/07/2026 15:33 | 4 | 29.92 |
| 08/07/2026 15:33 | 40 | 29.92 |
| 08/07/2026 15:33 | 9 | 29.92 |
| 08/07/2026 15:33 | 6 | 29.92 |
| 08/07/2026 15:33 | 125 | 29.92 |
| 08/07/2026 15:33 | 111 | 29.92 |
| 08/07/2026 15:33 | 9 | 29.92 |
| 08/07/2026 15:33 | 350 | 29.95 |
| 08/07/2026 15:32 | 9 | 29.92 |
| 08/07/2026 15:32 | 45 | 29.94 |
| 08/07/2026 15:32 | 3 | 29.94 |
| 08/07/2026 15:32 | 9 | 29.94 |
| 08/07/2026 15:32 | 9 | 29.94 |
| 08/07/2026 15:32 | 20 | 29.98 |
| 08/07/2026 15:32 | 30 | 29.98 |
| 08/07/2026 15:32 | 50 | 29.99 |
| 08/07/2026 15:32 | 3 | 29.99 |
| 08/07/2026 15:32 | 86 | 29.99 |
| 08/07/2026 15:32 | 11 | 29.99 |
| 08/07/2026 15:32 | 43 | 30.01 |
| 08/07/2026 15:32 | 300 | 30.03 |
| 08/07/2026 15:32 | 100 | 30.01 |
| 08/07/2026 15:32 | 10 | 29.99 |
| 08/07/2026 15:32 | 1 | 29.99 |
| 08/07/2026 15:32 | 100 | 29.99 |
| 08/07/2026 15:32 | 44 | 29.98 |
| 08/07/2026 15:32 | 50 | 30.01 |
| 08/07/2026 15:32 | 76 | 30.01 |
| 08/07/2026 15:32 | 1 | 30.01 |
| 08/07/2026 15:32 | 1471 | 30.03 |
| 08/07/2026 15:32 | 450 | 30.02 |
| 08/07/2026 15:32 | 150 | 30.02 |
| 08/07/2026 15:32 | 450 | 30.005 |
| 08/07/2026 15:32 | 600 | 30.00 |
| 08/07/2026 15:32 | 126 | 30.00 |
| 08/07/2026 15:32 | 20 | 29.99 |
| 08/07/2026 15:32 | 100 | 29.99 |
| 08/07/2026 15:32 | 100 | 29.99 |
| 08/07/2026 15:32 | 94 | 30.01 |
| 08/07/2026 15:32 | 1 | 30.00 |
| 08/07/2026 15:32 | 306 | 30.00 |
| 08/07/2026 15:32 | 11 | 30.00 |
| 08/07/2026 15:32 | 24 | 30.00 |
| 08/07/2026 15:32 | 38 | 30.00 |
| 08/07/2026 15:32 | 101 | 30.00 |
| 08/07/2026 15:32 | 100 | 30.00 |
| 08/07/2026 15:32 | 7 | 30.00 |
| 08/07/2026 15:32 | 100 | 30.00 |
| 08/07/2026 15:32 | 1 | 30.00 |
| 08/07/2026 15:32 | 99 | 30.00 |
| 08/07/2026 15:32 | 1 | 30.00 |
| 08/07/2026 15:32 | 99 | 30.00 |
| 08/07/2026 15:32 | 1 | 30.00 |
| 08/07/2026 15:32 | 99 | 30.00 |
| 08/07/2026 15:32 | 1 | 30.00 |
| 08/07/2026 15:32 | 21 | 30.00 |
| 08/07/2026 15:32 | 8 | 30.00 |
| 08/07/2026 15:32 | 100 | 30.00 |
| 08/07/2026 15:32 | 8 | 30.00 |
| 08/07/2026 15:32 | 100 | 30.00 |
| 08/07/2026 15:32 | 42 | 29.97 |
| 08/07/2026 15:32 | 100 | 29.96 |
| 08/07/2026 15:32 | 12 | 29.97 |
| 08/07/2026 15:32 | 100 | 29.98 |
| 08/07/2026 15:32 | 23 | 29.98 |
| 08/07/2026 15:32 | 1010 | 29.98 |
| 08/07/2026 15:32 | 291 | 29.98 |
| 08/07/2026 15:32 | 166 | 29.98 |
| 08/07/2026 15:32 | 533 | 29.98 |
| 08/07/2026 15:32 | 795 | 29.98 |
| 08/07/2026 15:32 | 220 | 29.98 |
| 08/07/2026 15:32 | 100 | 29.99 |
| 08/07/2026 15:32 | 100 | 29.99 |
| 08/07/2026 15:32 | 101 | 29.99 |
| 08/07/2026 15:32 | 100 | 29.99 |
| 08/07/2026 15:32 | 268 | 29.98 |
| 08/07/2026 15:32 | 100 | 29.98 |
| 08/07/2026 15:32 | 100 | 29.98 |
| 08/07/2026 15:32 | 73 | 29.98 |
| 08/07/2026 15:32 | 29 | 29.98 |
| 08/07/2026 15:32 | 30 | 29.98 |
| 08/07/2026 15:32 | 100 | 29.98 |
| 08/07/2026 15:32 | 80 | 29.98 |
| 08/07/2026 15:32 | 66 | 29.97 |
| 08/07/2026 15:32 | 20 | 29.94 |
| 08/07/2026 15:32 | 100 | 29.94 |
| 08/07/2026 15:32 | 62 | 29.93 |
| 08/07/2026 15:32 | 9 | 29.93 |
| 08/07/2026 15:32 | 100 | 29.93 |
| 08/07/2026 15:32 | 100 | 29.93 |
| 08/07/2026 15:32 | 100 | 29.93 |
| 08/07/2026 15:32 | 100 | 29.93 |
| 08/07/2026 15:32 | 200 | 29.93 |
| 08/07/2026 15:32 | 100 | 29.93 |
| 08/07/2026 15:32 | 91 | 29.93 |
| 08/07/2026 15:32 | 200 | 29.93 |
| 08/07/2026 15:32 | 9 | 29.93 |
| 08/07/2026 15:32 | 93 | 29.93 |
| 08/07/2026 15:32 | 40 | 29.87 |
| 08/07/2026 15:32 | 7 | 29.89 |
| 08/07/2026 15:32 | 200 | 29.89 |
| 08/07/2026 15:32 | 100 | 29.93 |
| 08/07/2026 15:32 | 93 | 29.89 |
| 08/07/2026 15:32 | 7 | 29.89 |
| 08/07/2026 15:32 | 100 | 29.87 |
| 08/07/2026 15:32 | 27 | 29.87 |
| 08/07/2026 15:32 | 100 | 29.87 |
| 08/07/2026 15:32 | 450 | 29.88 |
| 08/07/2026 15:32 | 450 | 29.89 |
| 08/07/2026 15:32 | 100 | 29.90 |
| 08/07/2026 15:32 | 300 | 29.93 |
| 08/07/2026 15:32 | 6 | 29.93 |
| 08/07/2026 15:32 | 222 | 29.88 |
| 08/07/2026 15:32 | 26 | 29.89 |
| 08/07/2026 15:32 | 46 | 29.84 |
| 08/07/2026 15:32 | 300 | 29.85 |
| 08/07/2026 15:32 | 100 | 29.87 |
| 08/07/2026 15:32 | 48 | 29.935 |
| 08/07/2026 15:32 | 11 | 29.935 |
| 08/07/2026 15:32 | 139 | 29.96 |
| 08/07/2026 15:32 | 100 | 29.96 |
| 08/07/2026 15:32 | 49 | 29.96 |
| 08/07/2026 15:32 | 71 | 29.96 |
| 08/07/2026 15:32 | 41 | 29.96 |
| 08/07/2026 15:32 | 8 | 29.94 |
| 08/07/2026 15:32 | 143 | 29.94 |
| 08/07/2026 15:32 | 43 | 29.94 |
| 08/07/2026 15:32 | 23 | 29.93 |
| 08/07/2026 15:32 | 20 | 29.93 |
| 08/07/2026 15:32 | 18 | 29.92 |
| 08/07/2026 15:32 | 89 | 29.92 |
| 08/07/2026 15:32 | 11 | 29.93 |
| 08/07/2026 15:32 | 12 | 29.93 |
| 08/07/2026 15:32 | 151 | 29.93 |
| 08/07/2026 15:32 | 626 | 29.93 |
| 08/07/2026 15:32 | 4 | 29.96 |
| 08/07/2026 15:32 | 300 | 29.96 |
| 08/07/2026 15:32 | 99 | 29.94 |
| 08/07/2026 15:32 | 1 | 29.91 |
| 08/07/2026 15:32 | 47 | 29.92 |
| 08/07/2026 15:32 | 19 | 29.88 |
| 08/07/2026 15:32 | 450 | 29.84 |
| 08/07/2026 15:32 | 100 | 29.84 |
| 08/07/2026 15:32 | 60 | 29.84 |
| 08/07/2026 15:32 | 46 | 29.88 |
| 08/07/2026 15:32 | 4 | 29.92 |
| 08/07/2026 15:32 | 140 | 29.92 |
| 08/07/2026 15:32 | 256 | 29.92 |
| 08/07/2026 15:32 | 15 | 29.95 |
| 08/07/2026 15:32 | 4 | 29.92 |
| 08/07/2026 15:32 | 396 | 29.92 |
| 08/07/2026 15:32 | 4 | 29.90 |
| 08/07/2026 15:32 | 6 | 29.90 |
| 08/07/2026 15:32 | 100 | 29.90 |
| 08/07/2026 15:32 | 1 | 29.90 |
| 08/07/2026 15:32 | 450 | 29.91 |
| 08/07/2026 15:32 | 100 | 29.92 |
| 08/07/2026 15:32 | 38 | 29.93 |
| 08/07/2026 15:32 | 1 | 29.93 |
| 08/07/2026 15:32 | 1 | 29.93 |
| 08/07/2026 15:32 | 38 | 29.93 |
| 08/07/2026 15:32 | 38 | 29.93 |
| 08/07/2026 15:32 | 34 | 29.93 |
| 08/07/2026 15:32 | 416 | 29.93 |
| 08/07/2026 15:32 | 19 | 29.96 |
| 08/07/2026 15:32 | 38 | 29.93 |
| 08/07/2026 15:32 | 100 | 29.97 |
| 08/07/2026 15:32 | 100 | 29.97 |
| 08/07/2026 15:32 | 4 | 29.96 |
| 08/07/2026 15:32 | 96 | 29.96 |
| 08/07/2026 15:32 | 17 | 29.96 |
| 08/07/2026 15:32 | 60 | 29.96 |
| 08/07/2026 15:32 | 4 | 29.97 |
| 08/07/2026 15:32 | 177 | 29.97 |
| 08/07/2026 15:32 | 19 | 29.97 |
| 08/07/2026 15:32 | 200 | 29.97 |
| 08/07/2026 15:32 | 12 | 30.07 |
| 08/07/2026 15:32 | 16 | 30.07 |
| 08/07/2026 15:32 | 120 | 30.07 |
| 08/07/2026 15:32 | 100 | 30.07 |
| 08/07/2026 15:32 | 400 | 30.07 |
| 08/07/2026 15:31 | 100 | 30.07 |
| 08/07/2026 15:31 | 450 | 30.055 |
| 08/07/2026 15:31 | 300 | 30.00 |
| 08/07/2026 15:31 | 200 | 30.055 |
| 08/07/2026 15:31 | 250 | 30.05 |
| 08/07/2026 15:31 | 600 | 30.05 |
| 08/07/2026 15:31 | 600 | 30.05 |
| 08/07/2026 15:31 | 600 | 30.05 |
| 08/07/2026 15:31 | 600 | 30.05 |
| 08/07/2026 15:31 | 600 | 30.05 |
| 08/07/2026 15:31 | 600 | 30.05 |
| 08/07/2026 15:31 | 600 | 30.05 |
| 08/07/2026 15:31 | 600 | 30.05 |
| 08/07/2026 15:31 | 450 | 30.06 |
| 08/07/2026 15:31 | 200 | 30.16 |
| 08/07/2026 15:31 | 100 | 30.03 |
| 08/07/2026 15:31 | 220 | 30.00 |
| 08/07/2026 15:31 | 4980 | 30.00 |
| 08/07/2026 15:31 | 300 | 30.00 |
| 08/07/2026 15:31 | 100 | 29.99 |
| 08/07/2026 15:31 | 120 | 29.99 |
| 08/07/2026 15:31 | 63 | 29.96 |
| 08/07/2026 15:31 | 100 | 29.96 |
| 08/07/2026 15:31 | 100 | 29.96 |
| 08/07/2026 15:31 | 150 | 29.95 |
| 08/07/2026 15:31 | 100 | 29.96 |
| 08/07/2026 15:31 | 15 | 29.95 |
| 08/07/2026 15:31 | 5 | 29.95 |
| 08/07/2026 15:31 | 37 | 29.96 |
| 08/07/2026 15:31 | 85 | 29.96 |
| 08/07/2026 15:31 | 15 | 29.96 |
| 08/07/2026 15:31 | 22 | 29.96 |
| 08/07/2026 15:31 | 60 | 29.96 |
| 08/07/2026 15:31 | 18 | 29.96 |
| 08/07/2026 15:31 | 100 | 29.92 |
| 08/07/2026 15:31 | 100 | 29.96 |
| 08/07/2026 15:31 | 100 | 29.96 |
| 08/07/2026 15:31 | 100 | 29.96 |
| 08/07/2026 15:31 | 200 | 29.93 |
| 08/07/2026 15:31 | 1456 | 29.91 |
| 08/07/2026 15:31 | 49 | 29.91 |
| 08/07/2026 15:31 | 100 | 29.82 |
| 08/07/2026 15:31 | 178 | 29.81 |
| 08/07/2026 15:31 | 100 | 29.82 |
| 08/07/2026 15:31 | 100 | 29.82 |
| 08/07/2026 15:31 | 100 | 29.82 |
| 08/07/2026 15:31 | 300 | 29.81 |
| 08/07/2026 15:31 | 100 | 29.81 |
| 08/07/2026 15:31 | 100 | 29.73 |
| 08/07/2026 15:31 | 5 | 29.73 |
| 08/07/2026 15:31 | 460 | 29.72 |
| 08/07/2026 15:31 | 100 | 29.76 |
| 08/07/2026 15:31 | 150 | 29.77 |
| 08/07/2026 15:31 | 12 | 29.835 |
| 08/07/2026 15:31 | 115 | 29.86 |
| 08/07/2026 15:31 | 85 | 29.86 |
| 08/07/2026 15:31 | 200 | 29.86 |
| 08/07/2026 15:31 | 100 | 29.87 |
| 08/07/2026 15:31 | 300 | 29.87 |
| 08/07/2026 15:31 | 100 | 29.87 |
| 08/07/2026 15:31 | 100 | 29.92 |
| 08/07/2026 15:31 | 100 | 29.98 |
| 08/07/2026 15:31 | 24 | 29.99 |
| 08/07/2026 15:31 | 772 | 29.99 |
| 08/07/2026 15:31 | 100 | 29.99 |
| 08/07/2026 15:31 | 633 | 29.99 |
| 08/07/2026 15:31 | 795 | 29.99 |
| 08/07/2026 15:31 | 50 | 30.00 |
| 08/07/2026 15:31 | 50 | 30.01 |
| 08/07/2026 15:31 | 50 | 30.01 |
| 08/07/2026 15:31 | 130 | 30.07 |
| 08/07/2026 15:31 | 20 | 30.07 |
| 08/07/2026 15:31 | 100 | 30.07 |
| 08/07/2026 15:31 | 100 | 30.08 |
| 08/07/2026 15:31 | 50 | 30.08 |
| 08/07/2026 15:31 | 100 | 30.08 |
| 08/07/2026 15:31 | 100 | 30.09 |
| 08/07/2026 15:31 | 100 | 30.09 |
| 08/07/2026 15:31 | 100 | 30.11 |
| 08/07/2026 15:31 | 258 | 30.23 |
| 08/07/2026 15:31 | 121 | 30.23 |
| 08/07/2026 15:31 | 121 | 30.23 |
| 08/07/2026 15:31 | 74 | 30.23 |
| 08/07/2026 15:31 | 147 | 30.23 |
| 08/07/2026 15:31 | 100 | 30.29 |
| 08/07/2026 15:31 | 2 | 30.31 |
| 08/07/2026 15:31 | 100 | 30.29 |
| 08/07/2026 15:31 | 78 | 30.31 |
| 08/07/2026 15:31 | 200 | 30.265 |
| 08/07/2026 15:31 | 20 | 30.31 |
| 08/07/2026 15:31 | 80 | 30.31 |
| 08/07/2026 15:31 | 141 | 30.22 |
| 08/07/2026 15:31 | 1 | 30.22 |
| 08/07/2026 15:31 | 58 | 30.22 |
| 08/07/2026 15:31 | 100 | 30.19 |
| 08/07/2026 15:31 | 1 | 30.22 |
| 08/07/2026 15:31 | 100 | 30.21 |
| 08/07/2026 15:31 | 50 | 30.21 |
| 08/07/2026 15:31 | 1330 | 30.17 |
| 08/07/2026 15:31 | 40 | 30.21 |
| 08/07/2026 15:31 | 50 | 30.20 |
| 08/07/2026 15:31 | 190 | 30.17 |
| 08/07/2026 15:31 | 190 | 30.17 |
| 08/07/2026 15:31 | 100 | 30.17 |
| 08/07/2026 15:31 | 100 | 30.13 |
| 08/07/2026 15:31 | 190 | 30.13 |
| 08/07/2026 15:31 | 100 | 30.13 |
| 08/07/2026 15:31 | 500 | 30.10 |
| 08/07/2026 15:31 | 200 | 30.10 |
| 08/07/2026 15:31 | 10 | 30.095 |
| 08/07/2026 15:31 | 8 | 30.095 |
| 08/07/2026 15:31 | 600 | 30.12 |
| 08/07/2026 15:31 | 300 | 30.12 |
| 08/07/2026 15:31 | 100 | 30.13 |
| 08/07/2026 15:31 | 345 | 30.05 |
| 08/07/2026 15:31 | 100 | 30.06 |
| 08/07/2026 15:31 | 100 | 30.06 |
| 08/07/2026 15:31 | 19 | 30.13 |
| 08/07/2026 15:31 | 100 | 30.13 |
| 08/07/2026 15:31 | 150 | 30.14 |
| 08/07/2026 15:31 | 300 | 30.13 |
| 08/07/2026 15:31 | 450 | 30.13 |
| 08/07/2026 15:31 | 450 | 30.13 |
| 08/07/2026 15:31 | 450 | 30.13 |
| 08/07/2026 15:31 | 600 | 30.13 |
| 08/07/2026 15:31 | 450 | 30.13 |
| 08/07/2026 15:31 | 600 | 30.13 |
| 08/07/2026 15:31 | 600 | 30.13 |
| 08/07/2026 15:31 | 600 | 30.13 |
| 08/07/2026 15:31 | 100 | 30.06 |
| 08/07/2026 15:31 | 450 | 30.14 |
| 08/07/2026 15:31 | 100 | 30.06 |
| 08/07/2026 15:31 | 100 | 30.06 |
| 08/07/2026 15:31 | 100 | 30.07 |
| 08/07/2026 15:31 | 100 | 30.17 |
| 08/07/2026 15:31 | 100 | 30.18 |
| 08/07/2026 15:31 | 100 | 30.21 |
| 08/07/2026 15:31 | 100 | 30.21 |
| 08/07/2026 15:31 | 100 | 30.31 |
| 08/07/2026 15:31 | 148 | 30.37 |
| 08/07/2026 15:31 | 150 | 30.38 |
| 08/07/2026 15:31 | 2 | 30.41 |
| 08/07/2026 15:31 | 100 | 30.43 |
| 08/07/2026 15:31 | 15 | 30.43 |
| 08/07/2026 15:31 | 100 | 30.45 |
| 08/07/2026 15:31 | 100 | 30.47 |
| 08/07/2026 15:31 | 90 | 30.51 |
| 08/07/2026 15:31 | 60 | 30.43 |
| 08/07/2026 15:31 | 1 | 30.42 |
| 08/07/2026 15:31 | 64 | 30.42 |
| 08/07/2026 15:31 | 76 | 30.42 |
| 08/07/2026 15:31 | 1 | 30.37 |
| 08/07/2026 15:31 | 150 | 30.175 |
| 08/07/2026 15:31 | 450 | 30.175 |
| 08/07/2026 15:31 | 100 | 30.175 |
| 08/07/2026 15:31 | 450 | 30.175 |
| 08/07/2026 15:31 | 600 | 30.175 |
| 08/07/2026 15:31 | 600 | 30.175 |
| 08/07/2026 15:31 | 450 | 30.17 |
| 08/07/2026 15:31 | 600 | 30.17 |
| 08/07/2026 15:31 | 600 | 30.17 |
| 08/07/2026 15:31 | 600 | 30.17 |
| 08/07/2026 15:31 | 100 | 30.17 |
| 08/07/2026 15:31 | 100 | 30.22 |
| 08/07/2026 15:31 | 100 | 30.16 |
| 08/07/2026 15:31 | 79 | 30.16 |
| 08/07/2026 15:31 | 200 | 30.16 |
| 08/07/2026 15:31 | 100 | 30.12 |
| 08/07/2026 15:31 | 150 | 30.12 |
| 08/07/2026 15:31 | 150 | 30.12 |
| 08/07/2026 15:31 | 100 | 30.12 |
| 08/07/2026 15:31 | 200 | 30.12 |
| 08/07/2026 15:31 | 250 | 30.06 |
| 08/07/2026 15:31 | 150 | 30.06 |
| 08/07/2026 15:31 | 300 | 30.06 |
| 08/07/2026 15:31 | 100 | 30.01 |
| 08/07/2026 15:31 | 71 | 30.01 |
| 08/07/2026 15:31 | 129 | 30.01 |
| 08/07/2026 15:31 | 100 | 30.01 |
| 08/07/2026 15:31 | 83 | 30.01 |
| 08/07/2026 15:31 | 17 | 30.01 |
| 08/07/2026 15:31 | 83 | 30.01 |
| 08/07/2026 15:31 | 826 | 30.01 |
| 08/07/2026 15:31 | 100 | 30.01 |
| 08/07/2026 15:31 | 100 | 30.01 |
| 08/07/2026 15:31 | 14 | 30.01 |
| 08/07/2026 15:31 | 86 | 30.01 |
| 08/07/2026 15:31 | 100 | 30.01 |
| 08/07/2026 15:31 | 100 | 30.01 |
| 08/07/2026 15:31 | 100 | 30.01 |
| 08/07/2026 15:31 | 59 | 30.01 |
| 08/07/2026 15:31 | 100 | 30.01 |
| 08/07/2026 15:31 | 100 | 30.01 |
| 08/07/2026 15:31 | 366 | 30.01 |
| 08/07/2026 15:31 | 100 | 30.01 |
| 08/07/2026 15:31 | 100 | 30.01 |
| 08/07/2026 15:31 | 166 | 30.01 |
| 08/07/2026 15:31 | 200 | 30.01 |
| 08/07/2026 15:31 | 100 | 30.01 |
| 08/07/2026 15:31 | 100 | 30.01 |
| 08/07/2026 15:31 | 100 | 30.01 |
| 08/07/2026 15:31 | 100 | 30.01 |
| 08/07/2026 15:31 | 100 | 30.01 |
| 08/07/2026 15:31 | 63 | 30.01 |
| 08/07/2026 15:30 | 59 | 29.96 |
| 08/07/2026 15:30 | 300 | 29.96 |
| 08/07/2026 15:30 | 10 | 29.96 |
| 08/07/2026 15:30 | 6 | 30.01 |
| 08/07/2026 15:30 | 31 | 30.01 |
| 08/07/2026 15:30 | 43 | 30.01 |
| 08/07/2026 15:30 | 57 | 30.01 |
| 08/07/2026 15:30 | 15 | 30.01 |
| 08/07/2026 15:30 | 200 | 30.01 |
| 08/07/2026 15:30 | 90 | 30.01 |
| 08/07/2026 15:30 | 100 | 30.01 |
| 08/07/2026 15:30 | 69 | 30.01 |
| 08/07/2026 15:30 | 69 | 30.00 |
| 08/07/2026 15:30 | 31 | 30.00 |
| 08/07/2026 15:30 | 569 | 30.00 |
| 08/07/2026 15:30 | 674 | 30.00 |
| 08/07/2026 15:30 | 674 | 30.00 |
| 08/07/2026 15:30 | 600 | 30.00 |
| 08/07/2026 15:30 | 674 | 30.00 |
| 08/07/2026 15:30 | 600 | 30.00 |
| 08/07/2026 15:30 | 80 | 29.96 |
| 08/07/2026 15:30 | 600 | 30.00 |
| 08/07/2026 15:30 | 144 | 30.00 |
| 08/07/2026 15:30 | 69 | 30.00 |
| 08/07/2026 15:30 | 100 | 30.00 |
| 08/07/2026 15:30 | 600 | 30.00 |
| 08/07/2026 15:30 | 600 | 30.00 |
| 08/07/2026 15:30 | 150 | 30.00 |
| 08/07/2026 15:30 | 600 | 30.00 |
| 08/07/2026 15:30 | 115 | 30.00 |
| 08/07/2026 15:30 | 54 | 30.00 |
| 08/07/2026 15:30 | 46 | 30.00 |
| 08/07/2026 15:30 | 168 | 30.00 |
| 08/07/2026 15:30 | 32 | 30.00 |
| 08/07/2026 15:30 | 22 | 30.00 |
| 08/07/2026 15:30 | 178 | 30.00 |
| 08/07/2026 15:30 | 200 | 29.90 |
| 08/07/2026 15:30 | 200 | 29.90 |
| 08/07/2026 15:30 | 105 | 29.92 |
| 08/07/2026 15:30 | 76 | 29.92 |
| 08/07/2026 15:30 | 76 | 29.92 |
| 08/07/2026 15:30 | 98 | 29.92 |
| 08/07/2026 15:30 | 300 | 29.92 |
| 08/07/2026 15:30 | 100 | 29.91 |
| 08/07/2026 15:30 | 450 | 29.855 |
| 08/07/2026 15:30 | 300 | 29.855 |
| 08/07/2026 15:30 | 597 | 29.87 |
| 08/07/2026 15:30 | 291 | 29.92 |
| 08/07/2026 15:30 | 300 | 29.92 |
| 08/07/2026 15:30 | 8 | 29.92 |
| 08/07/2026 15:30 | 300 | 29.92 |
| 08/07/2026 15:30 | 8 | 29.92 |
| 08/07/2026 15:30 | 292 | 29.92 |
| 08/07/2026 15:30 | 8 | 29.92 |
| 08/07/2026 15:30 | 292 | 29.92 |
| 08/07/2026 15:30 | 736 | 29.92 |
| 08/07/2026 15:30 | 292 | 29.92 |
| 08/07/2026 15:30 | 8 | 29.92 |
| 08/07/2026 15:30 | 300 | 29.92 |
| 08/07/2026 15:30 | 210 | 29.92 |
| 08/07/2026 15:30 | 100 | 29.92 |
| 08/07/2026 15:30 | 300 | 29.92 |
| 08/07/2026 15:30 | 100 | 29.92 |
| 08/07/2026 15:30 | 300 | 29.92 |
| 08/07/2026 15:30 | 300 | 29.92 |
| 08/07/2026 15:30 | 200 | 29.88 |
| 08/07/2026 15:30 | 200 | 29.835 |
| 08/07/2026 15:30 | 75 | 29.84 |
| 08/07/2026 15:30 | 200 | 29.83 |
| 08/07/2026 15:30 | 100 | 29.84 |
| 08/07/2026 15:30 | 200 | 29.83 |
| 08/07/2026 15:30 | 25 | 29.84 |
| 08/07/2026 15:30 | 200 | 29.83 |
| 08/07/2026 15:30 | 300 | 29.81 |
| 08/07/2026 15:30 | 100 | 29.80 |
| 08/07/2026 15:30 | 23 | 29.82 |
| 08/07/2026 15:30 | 177 | 29.82 |
| 08/07/2026 15:30 | 5 | 29.82 |
| 08/07/2026 15:30 | 3 | 29.82 |
| 08/07/2026 15:30 | 200 | 29.83 |
| 08/07/2026 15:30 | 400 | 29.83 |
| 08/07/2026 15:30 | 95 | 29.82 |
| 08/07/2026 15:30 | 94 | 29.83 |
| 08/07/2026 15:30 | 6 | 29.83 |
| 08/07/2026 15:30 | 100 | 29.83 |
| 08/07/2026 15:30 | 500 | 29.83 |
| 08/07/2026 15:30 | 100 | 29.83 |
| 08/07/2026 15:30 | 100 | 29.84 |
| 08/07/2026 15:30 | 167 | 29.84 |
| 08/07/2026 15:30 | 100 | 29.91 |
| 08/07/2026 15:30 | 38 | 29.91 |
| 08/07/2026 15:30 | 79 | 29.91 |
| 08/07/2026 15:30 | 100 | 29.91 |
| 08/07/2026 15:30 | 18 | 29.94 |
| 08/07/2026 15:30 | 100 | 29.92 |
| 08/07/2026 15:30 | 79 | 29.92 |
| 08/07/2026 15:30 | 58 | 29.88 |
| 08/07/2026 15:30 | 100 | 29.88 |
| 08/07/2026 15:30 | 100 | 29.90 |
| 08/07/2026 15:30 | 3 | 29.90 |
| 08/07/2026 15:30 | 200 | 29.905 |
| 08/07/2026 15:30 | 100 | 29.92 |
| 08/07/2026 15:30 | 8 | 29.92 |
| 08/07/2026 15:30 | 250 | 29.98 |
| 08/07/2026 15:30 | 150 | 29.98 |
| 08/07/2026 15:30 | 80 | 29.92 |
| 08/07/2026 15:30 | 20 | 29.92 |
| 08/07/2026 15:30 | 5 | 29.92 |
| 08/07/2026 15:30 | 14 | 29.92 |
| 08/07/2026 15:30 | 19 | 29.92 |
| 08/07/2026 15:30 | 19 | 29.92 |
| 08/07/2026 15:30 | 19 | 29.92 |
| 08/07/2026 15:30 | 19 | 29.92 |
| 08/07/2026 15:30 | 19 | 29.92 |
| 08/07/2026 15:30 | 249 | 29.92 |
| 08/07/2026 15:30 | 19 | 29.92 |
| 08/07/2026 15:30 | 19 | 29.92 |
| 08/07/2026 15:30 | 151 | 29.92 |
| 08/07/2026 15:30 | 11 | 29.89 |
| 08/07/2026 15:30 | 81 | 29.92 |
| 08/07/2026 15:30 | 249 | 29.99 |
| 08/07/2026 15:30 | 151 | 29.99 |
| 08/07/2026 15:30 | 100 | 30.00 |
| 08/07/2026 15:30 | 100 | 30.00 |
| 08/07/2026 15:30 | 100 | 30.00 |
| 08/07/2026 15:30 | 100 | 30.00 |
| 08/07/2026 15:30 | 100 | 30.00 |
| 08/07/2026 15:30 | 100 | 30.00 |
| 08/07/2026 15:30 | 20 | 29.96 |
| 08/07/2026 15:30 | 86 | 29.93 |
| 08/07/2026 15:30 | 81 | 29.94 |
| 08/07/2026 15:30 | 86 | 29.93 |
| 08/07/2026 15:30 | 12 | 29.93 |
| 08/07/2026 15:30 | 100 | 29.94 |
| 08/07/2026 15:30 | 200 | 29.94 |
| 08/07/2026 15:30 | 82 | 29.93 |
| 08/07/2026 15:30 | 4 | 29.93 |
| 08/07/2026 15:30 | 34 | 29.92 |
| 08/07/2026 15:30 | 200 | 29.875 |
| 08/07/2026 15:30 | 134 | 29.915 |
| 08/07/2026 15:30 | 94 | 29.84 |
| 08/07/2026 15:30 | 150 | 29.84 |
| 08/07/2026 15:30 | 50 | 29.85 |
| 08/07/2026 15:30 | 450 | 29.86 |
| 08/07/2026 15:30 | 200 | 29.915 |
| 08/07/2026 15:30 | 200 | 29.925 |
| 08/07/2026 15:30 | 200 | 29.94 |
| 08/07/2026 15:30 | 200 | 29.94 |
| 08/07/2026 15:30 | 47 | 29.96 |
| 08/07/2026 15:30 | 53 | 29.96 |
| 08/07/2026 15:30 | 100 | 29.96 |
| 08/07/2026 15:30 | 34 | 29.96 |
| 08/07/2026 15:30 | 500 | 29.96 |
| 08/07/2026 15:30 | 14 | 29.96 |
| 08/07/2026 15:30 | 86 | 29.96 |
| 08/07/2026 15:30 | 500 | 29.96 |
| 08/07/2026 15:30 | 34 | 29.96 |
| 08/07/2026 15:30 | 100 | 29.96 |
| 08/07/2026 15:30 | 14 | 29.96 |
| 08/07/2026 15:30 | 34 | 29.93 |
| 08/07/2026 15:30 | 86 | 29.96 |
| 08/07/2026 15:30 | 100 | 29.96 |
| 08/07/2026 15:30 | 68 | 29.96 |
| 08/07/2026 15:30 | 32 | 29.96 |
| 08/07/2026 15:30 | 97 | 29.96 |
| 08/07/2026 15:30 | 3 | 29.96 |
| 08/07/2026 15:30 | 14 | 29.96 |
| 08/07/2026 15:30 | 86 | 29.96 |
| 08/07/2026 15:30 | 100 | 29.96 |
| 08/07/2026 15:30 | 66 | 29.96 |
| 08/07/2026 15:30 | 34 | 29.96 |
| 08/07/2026 15:30 | 66 | 29.96 |
| 08/07/2026 15:30 | 100 | 29.96 |
| 08/07/2026 15:30 | 4 | 29.96 |
| 08/07/2026 15:30 | 100 | 29.96 |
| 08/07/2026 15:30 | 20 | 29.95 |
| 08/07/2026 15:30 | 280 | 29.94 |
| 08/07/2026 15:30 | 320 | 29.94 |
| 08/07/2026 15:30 | 80 | 29.94 |
| 08/07/2026 15:30 | 20 | 29.94 |
| 08/07/2026 15:30 | 367 | 29.85 |
| 08/07/2026 15:30 | 305 | 29.88 |
| 08/07/2026 15:30 | 200 | 29.89 |
| 08/07/2026 15:30 | 600 | 29.89 |
| 08/07/2026 15:30 | 100 | 29.91 |
| 08/07/2026 15:30 | 9 | 29.96 |
| 08/07/2026 15:30 | 100 | 29.95 |
| 08/07/2026 15:30 | 1700 | 29.95 |
| 08/07/2026 15:30 | 300 | 29.95 |
| 08/07/2026 15:30 | 400 | 29.95 |
| 08/07/2026 15:30 | 300 | 29.95 |
| 08/07/2026 15:30 | 300 | 29.95 |
| 08/07/2026 15:30 | 300 | 29.95 |
| 08/07/2026 15:30 | 400 | 29.93 |
| 08/07/2026 15:30 | 100 | 29.95 |
| 08/07/2026 15:30 | 300 | 29.95 |
| 08/07/2026 15:30 | 1100 | 29.95 |
| 08/07/2026 15:30 | 300 | 29.95 |
| 08/07/2026 15:30 | 100 | 29.95 |
| 08/07/2026 15:30 | 100 | 29.96 |
| 08/07/2026 15:30 | 100 | 29.90 |
| 08/07/2026 15:30 | 450 | 29.91 |
| 08/07/2026 15:30 | 150 | 29.91 |
| 08/07/2026 15:30 | 400 | 29.97 |
| 08/07/2026 15:30 | 400 | 29.97 |
| 08/07/2026 15:30 | 100 | 30.00 |
| 08/07/2026 15:30 | 45 | 30.00 |
| 08/07/2026 15:30 | 200 | 29.90 |
| 08/07/2026 15:30 | 24 | 29.95 |
| 08/07/2026 15:30 | 76 | 29.95 |
| 08/07/2026 15:30 | 219 | 29.95 |
| 08/07/2026 15:30 | 41 | 29.95 |
| 08/07/2026 15:30 | 460 | 29.95 |
| 08/07/2026 15:30 | 140 | 29.95 |
| 08/07/2026 15:30 | 140 | 29.95 |
| 08/07/2026 15:30 | 140 | 29.95 |
| 08/07/2026 15:30 | 112 | 29.95 |
| 08/07/2026 15:30 | 112 | 29.95 |
| 08/07/2026 15:30 | 236 | 29.95 |
| 08/07/2026 15:30 | 100 | 29.95 |
| 08/07/2026 15:30 | 600 | 29.95 |
| 08/07/2026 15:30 | 100 | 29.95 |
| 08/07/2026 15:30 | 600 | 29.95 |
| 08/07/2026 15:30 | 100 | 29.94 |
| 08/07/2026 15:30 | 100 | 29.94 |
| 08/07/2026 15:30 | 19 | 29.93 |
| 08/07/2026 15:30 | 100 | 29.93 |
| 08/07/2026 15:30 | 200 | 29.93 |
| 08/07/2026 15:30 | 850 | 29.93 |
| 08/07/2026 15:30 | 200 | 29.93 |
| 08/07/2026 15:30 | 49 | 29.905 |
| 08/07/2026 15:30 | 200 | 29.94 |
| 08/07/2026 15:30 | 850 | 29.86 |
| 08/07/2026 15:30 | 100 | 29.95 |
| 08/07/2026 15:30 | 500 | 29.95 |
| 08/07/2026 15:30 | 100 | 29.95 |
| 08/07/2026 15:30 | 100 | 29.95 |
| 08/07/2026 15:30 | 100 | 29.93 |
| 08/07/2026 15:30 | 276 | 29.82 |
| 08/07/2026 15:30 | 200 | 29.905 |
| 08/07/2026 15:30 | 100 | 29.99 |
| 08/07/2026 15:30 | 66 | 29.90 |
| 08/07/2026 15:30 | 134 | 29.90 |
| 08/07/2026 15:30 | 150 | 29.91 |
| 08/07/2026 15:30 | 200 | 30.00 |
| 08/07/2026 15:30 | 100 | 29.99 |
| 08/07/2026 15:30 | 10 | 30.00 |
| 08/07/2026 15:30 | 2 | 30.00 |
| 08/07/2026 15:30 | 10 | 30.00 |
| 08/07/2026 15:30 | 10 | 30.00 |
| 08/07/2026 15:30 | 1 | 30.00 |
| 08/07/2026 15:30 | 25 | 30.02 |
| 08/07/2026 15:30 | 107 | 30.02 |
| 08/07/2026 15:30 | 419 | 30.02 |
| 08/07/2026 15:30 | 81 | 30.03 |
| 08/07/2026 15:30 | 551 | 30.03 |
| 08/07/2026 15:30 | 168 | 30.03 |
| 08/07/2026 15:30 | 383 | 30.03 |
| 08/07/2026 15:30 | 200 | 30.06 |
| 08/07/2026 15:30 | 364 | 30.03 |
| 08/07/2026 15:30 | 53 | 30.03 |
| 08/07/2026 15:30 | 498 | 30.03 |
| 08/07/2026 15:30 | 302 | 30.03 |
| 08/07/2026 15:30 | 249 | 30.03 |
| 08/07/2026 15:30 | 551 | 30.03 |
| 08/07/2026 15:30 | 200 | 30.075 |
| 08/07/2026 15:30 | 238 | 30.09 |
| 08/07/2026 15:30 | 100 | 30.09 |
| 08/07/2026 15:30 | 80 | 30.13 |
| 08/07/2026 15:30 | 100 | 30.13 |
| 08/07/2026 15:30 | 136 | 30.13 |
| 08/07/2026 15:30 | 100 | 30.12 |
| 08/07/2026 15:30 | 336 | 30.12 |
| 08/07/2026 15:30 | 8 | 30.07 |
| 08/07/2026 15:30 | 178 | 30.05 |
| 08/07/2026 15:30 | 286 | 30.05 |
| 08/07/2026 15:30 | 24 | 30.11 |
| 08/07/2026 15:30 | 100 | 30.11 |
| 08/07/2026 15:30 | 76 | 30.11 |
| 08/07/2026 15:30 | 100 | 30.11 |
| 08/07/2026 15:30 | 100 | 30.11 |
| 08/07/2026 15:30 | 300 | 30.11 |
| 08/07/2026 15:30 | 100 | 30.11 |
| 08/07/2026 15:30 | 100 | 30.13 |
| 08/07/2026 15:30 | 100 | 30.13 |
| 08/07/2026 15:30 | 15 | 30.10 |
| 08/07/2026 15:30 | 100 | 30.12 |
| 08/07/2026 15:30 | 16 | 30.15 |
| 08/07/2026 15:30 | 400 | 30.26 |
| 08/07/2026 15:30 | 100 | 30.27 |
| 08/07/2026 15:30 | 400 | 30.32 |
| 08/07/2026 15:30 | 100 | 30.32 |
| 08/07/2026 15:30 | 22 | 30.32 |
| 08/07/2026 15:30 | 400 | 30.33 |
| 08/07/2026 15:30 | 100 | 30.32 |
| 08/07/2026 15:30 | 400 | 30.32 |
| 08/07/2026 15:30 | 100 | 30.33 |
| 08/07/2026 15:30 | 100 | 30.34 |
| 08/07/2026 15:30 | 100 | 30.34 |
| 08/07/2026 15:30 | 50 | 30.35 |
| 08/07/2026 15:30 | 100 | 30.35 |
| 08/07/2026 15:30 | 100 | 30.36 |
| 08/07/2026 15:30 | 100 | 30.38 |
| 08/07/2026 15:30 | 200 | 30.43 |
| 08/07/2026 15:30 | 300 | 30.43 |
| 08/07/2026 15:30 | 1 | 30.43 |
| 08/07/2026 15:30 | 22 | 30.44 |
| 08/07/2026 15:30 | 501 | 30.44 |
| 08/07/2026 15:30 | 177 | 30.44 |
| 08/07/2026 15:30 | 324 | 30.44 |
| 08/07/2026 15:30 | 476 | 30.44 |
| 08/07/2026 15:30 | 25 | 30.44 |
| 08/07/2026 15:30 | 31 | 30.44 |
| 08/07/2026 15:30 | 53 | 30.44 |
| 08/07/2026 15:30 | 53 | 30.44 |
| 08/07/2026 15:30 | 448 | 30.44 |
| 08/07/2026 15:30 | 100 | 30.44 |
| 08/07/2026 15:30 | 38 | 30.44 |
| 08/07/2026 15:30 | 38 | 30.44 |
| 08/07/2026 15:30 | 14 | 30.44 |
| 08/07/2026 15:30 | 24 | 30.44 |
| 08/07/2026 15:30 | 38 | 30.44 |
| 08/07/2026 15:30 | 38 | 30.44 |
| 08/07/2026 15:30 | 300 | 30.44 |
| 08/07/2026 15:30 | 100 | 30.44 |
| 08/07/2026 15:30 | 100 | 30.44 |
| 08/07/2026 15:30 | 200 | 30.44 |
| 08/07/2026 15:30 | 200 | 30.44 |
| 08/07/2026 15:30 | 200 | 30.44 |
| 08/07/2026 15:30 | 200 | 30.44 |
| 08/07/2026 15:30 | 200 | 30.44 |
| 08/07/2026 15:30 | 800 | 30.44 |
| 08/07/2026 15:30 | 100 | 30.44 |
| 08/07/2026 15:30 | 200 | 30.43 |
| 08/07/2026 15:30 | 100 | 30.44 |
| 08/07/2026 15:30 | 500 | 30.43 |
| 08/07/2026 15:30 | 2000 | 30.43 |
| 08/07/2026 15:30 | 200 | 30.43 |
| 08/07/2026 15:30 | 200 | 30.43 |
| 08/07/2026 15:30 | 100 | 30.43 |
| 08/07/2026 15:30 | 100 | 30.43 |
| 08/07/2026 15:30 | 100 | 30.43 |
| 08/07/2026 15:30 | 100 | 30.43 |
| 08/07/2026 15:30 | 100 | 30.43 |
| 08/07/2026 15:30 | 100 | 30.43 |
| 08/07/2026 15:30 | 200 | 30.43 |
| 08/07/2026 15:30 | 300 | 30.43 |
| 08/07/2026 15:30 | 100 | 30.43 |
| 08/07/2026 15:30 | 100 | 30.43 |
| 08/07/2026 15:30 | 101 | 30.43 |
| 08/07/2026 15:30 | 99 | 30.43 |
| 08/07/2026 15:30 | 1 | 30.43 |
| 08/07/2026 15:30 | 100 | 30.43 |
| 08/07/2026 15:30 | 100 | 30.44 |
| 08/07/2026 15:30 | 600 | 30.44 |
| 08/07/2026 15:30 | 100 | 30.44 |
| 08/07/2026 15:30 | 300 | 30.41 |
| 08/07/2026 15:30 | 1 | 30.43 |
| 08/07/2026 15:30 | 200 | 30.40 |
| 08/07/2026 15:30 | 52 | 30.40 |
| 08/07/2026 15:30 | 100 | 30.40 |
| 08/07/2026 15:30 | 100 | 30.40 |
| 08/07/2026 15:30 | 100 | 30.40 |
| 08/07/2026 15:30 | 100 | 30.41 |
| 08/07/2026 15:30 | 1 | 30.42 |
| 08/07/2026 15:30 | 99 | 30.42 |
| 08/07/2026 15:30 | 1 | 30.43 |
| 08/07/2026 15:30 | 38 | 30.46 |
| 08/07/2026 15:30 | 62 | 30.46 |
| 08/07/2026 15:30 | 30 | 30.46 |
| 08/07/2026 15:30 | 400 | 30.46 |
| 08/07/2026 15:30 | 8 | 30.46 |
| 08/07/2026 15:30 | 400 | 30.45 |
| 08/07/2026 15:30 | 100 | 30.46 |
| 08/07/2026 15:30 | 100 | 30.46 |
| 08/07/2026 15:30 | 200 | 30.46 |
| 08/07/2026 15:30 | 100 | 30.46 |
| 08/07/2026 15:30 | 32 | 30.46 |
| 08/07/2026 15:30 | 200 | 30.46 |
| 08/07/2026 15:30 | 68 | 30.46 |
| 08/07/2026 15:30 | 174 | 30.46 |
| 08/07/2026 15:30 | 200 | 30.45 |
| 08/07/2026 15:30 | 100 | 30.46 |
| 08/07/2026 15:30 | 100 | 30.44 |
| 08/07/2026 15:30 | 32 | 30.44 |
| 08/07/2026 15:30 | 450 | 30.44 |
| 08/07/2026 15:30 | 50 | 30.44 |
| 08/07/2026 15:30 | 100 | 30.44 |
| 08/07/2026 15:30 | 100 | 30.44 |
| 08/07/2026 15:30 | 150 | 30.45 |
| 08/07/2026 15:30 | 1 | 30.45 |
| 08/07/2026 15:30 | 22 | 30.47 |
| 08/07/2026 15:30 | 100 | 30.48 |
| 08/07/2026 15:30 | 200 | 30.48 |
| 08/07/2026 15:30 | 100 | 30.48 |
| 08/07/2026 15:30 | 100 | 30.48 |
| 08/07/2026 15:30 | 100 | 30.48 |
| 08/07/2026 15:30 | 300 | 30.48 |
| 08/07/2026 15:30 | 100 | 30.48 |
| 08/07/2026 15:30 | 100 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.48 |
| 08/07/2026 15:30 | 100 | 30.48 |
| 08/07/2026 15:30 | 100 | 30.48 |
| 08/07/2026 15:30 | 300 | 30.48 |
| 08/07/2026 15:30 | 100 | 30.51 |
| 08/07/2026 15:30 | 600 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.48 |
| 08/07/2026 15:30 | 100 | 30.50 |
| 08/07/2026 15:30 | 200 | 30.49 |
| 08/07/2026 15:30 | 100 | 30.50 |
| 08/07/2026 15:30 | 300 | 30.47 |
| 08/07/2026 15:30 | 300 | 30.48 |
| 08/07/2026 15:30 | 100 | 30.54 |
| 08/07/2026 15:30 | 400 | 30.50 |
| 08/07/2026 15:30 | 100 | 30.50 |
| 08/07/2026 15:30 | 100 | 30.52 |
| 08/07/2026 15:30 | 202 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 144 | 30.55 |
| 08/07/2026 15:30 | 56 | 30.55 |
| 08/07/2026 15:30 | 98 | 30.55 |
| 08/07/2026 15:30 | 408 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 100 | 30.55 |
| 08/07/2026 15:30 | 100 | 30.55 |
| 08/07/2026 15:30 | 362 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 162 | 30.55 |
| 08/07/2026 15:30 | 38 | 30.55 |
| 08/07/2026 15:30 | 130 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 155 | 30.55 |
| 08/07/2026 15:30 | 500 | 30.46 |
| 08/07/2026 15:30 | 300 | 30.46 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 174 | 30.55 |
| 08/07/2026 15:30 | 26 | 30.55 |
| 08/07/2026 15:30 | 74 | 30.55 |
| 08/07/2026 15:30 | 1338 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 42 | 30.54 |
| 08/07/2026 15:30 | 400 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 400 | 30.54 |
| 08/07/2026 15:30 | 20 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 137 | 30.55 |
| 08/07/2026 15:30 | 63 | 30.55 |
| 08/07/2026 15:30 | 100 | 30.55 |
| 08/07/2026 15:30 | 100 | 30.55 |
| 08/07/2026 15:30 | 207 | 30.55 |
| 08/07/2026 15:30 | 134 | 30.55 |
| 08/07/2026 15:30 | 66 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 141 | 30.55 |
| 08/07/2026 15:30 | 59 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 200 | 30.55 |
| 08/07/2026 15:30 | 100 | 30.48 |
| 08/07/2026 15:30 | 100 | 30.48 |
| 08/07/2026 15:30 | 100 | 30.49 |
| 08/07/2026 15:30 | 100 | 30.49 |
| 08/07/2026 15:30 | 100 | 30.50 |
| 08/07/2026 15:30 | 100 | 30.50 |
| 08/07/2026 15:30 | 100 | 30.50 |
| 08/07/2026 15:30 | 100 | 30.50 |
| 08/07/2026 15:30 | 250 | 30.49 |
| 08/07/2026 15:30 | 100 | 30.50 |
| 08/07/2026 15:30 | 450 | 30.51 |
| 08/07/2026 15:30 | 1703 | 30.56 |
| 08/07/2026 15:30 | 509 | 30.56 |
| 08/07/2026 15:30 | 2228 | 30.56 |
| 08/07/2026 15:30 | 960 | 30.56 |
| 08/07/2026 15:30 | 100 | 30.57 |
| 08/07/2026 15:30 | 100 | 30.57 |
| 08/07/2026 15:30 | 80 | 30.60 |
| 08/07/2026 15:30 | 2100 | 30.60 |
| 08/07/2026 15:30 | 300 | 30.60 |
| 08/07/2026 15:30 | 1700 | 30.60 |
| 08/07/2026 15:30 | 2100 | 30.60 |
| 08/07/2026 15:30 | 3200 | 30.60 |
| 08/07/2026 15:30 | 1100 | 30.60 |
| 08/07/2026 15:30 | 2200 | 30.60 |
| 08/07/2026 15:30 | 1200 | 30.60 |
| 08/07/2026 15:30 | 3200 | 30.60 |
| 08/07/2026 15:30 | 3500 | 30.60 |
| 08/07/2026 15:30 | 1100 | 30.60 |
| 08/07/2026 15:30 | 3000 | 30.60 |
| 08/07/2026 15:30 | 1400 | 30.60 |
| 08/07/2026 15:30 | 2400 | 30.60 |
| 08/07/2026 15:30 | 1549 | 30.60 |
| 08/07/2026 15:30 | 71 | 30.60 |
| 08/07/2026 15:30 | 188 | 30.60 |
| 08/07/2026 15:30 | 100 | 30.59 |
| 08/07/2026 15:30 | 56 | 30.60 |
| 08/07/2026 15:30 | 36 | 30.60 |
| 08/07/2026 15:30 | 100 | 30.59 |
| 08/07/2026 15:30 | 350 | 30.46 |
| 08/07/2026 15:30 | 450 | 30.47 |
| 08/07/2026 15:30 | 19 | 30.49 |
| 08/07/2026 15:30 | 20 | 30.49 |
| 08/07/2026 15:30 | 30 | 30.49 |
| 08/07/2026 15:30 | 200 | 30.49 |
| 08/07/2026 15:30 | 172 | 30.49 |
| 08/07/2026 15:30 | 600 | 30.49 |
| 08/07/2026 15:30 | 1450 | 30.49 |
| 08/07/2026 15:30 | 200 | 30.49 |
| 08/07/2026 15:30 | 200 | 30.49 |
| 08/07/2026 15:30 | 200 | 30.49 |
| 08/07/2026 15:30 | 200 | 30.49 |
| 08/07/2026 15:30 | 200 | 30.49 |
| 08/07/2026 15:30 | 200 | 30.49 |
| 08/07/2026 15:30 | 450 | 30.52 |
| 08/07/2026 15:30 | 200 | 30.54 |
| 08/07/2026 15:30 | 34 | 30.54 |
| 08/07/2026 15:30 | 400 | 30.47 |
| 08/07/2026 15:30 | 200 | 30.53 |
| 08/07/2026 15:30 | 200 | 30.53 |
| 08/07/2026 15:30 | 49 | 30.53 |
| 08/07/2026 15:30 | 166 | 30.53 |
| 08/07/2026 15:30 | 34 | 30.53 |
| 08/07/2026 15:30 | 22 | 30.53 |
| 08/07/2026 15:30 | 8 | 30.53 |
| 08/07/2026 15:30 | 160 | 30.53 |
| 08/07/2026 15:30 | 10 | 30.53 |
| 08/07/2026 15:30 | 46 | 30.53 |
| 08/07/2026 15:30 | 49 | 30.49 |
| 08/07/2026 15:30 | 114 | 30.53 |
| 08/07/2026 15:30 | 40 | 30.53 |
| 08/07/2026 15:30 | 200 | 30.53 |
| 08/07/2026 15:30 | 80 | 30.53 |
| 08/07/2026 15:30 | 120 | 30.53 |
| 08/07/2026 15:30 | 200 | 30.53 |
| 08/07/2026 15:30 | 200 | 30.53 |
| 08/07/2026 15:30 | 5 | 30.53 |
| 08/07/2026 15:30 | 100 | 30.53 |
| 08/07/2026 15:30 | 200 | 30.46 |
| 08/07/2026 15:30 | 100 | 30.49 |
| 08/07/2026 15:30 | 100 | 30.46 |
| 08/07/2026 15:30 | 50 | 30.46 |
| 08/07/2026 15:30 | 150 | 30.46 |
| 08/07/2026 15:30 | 100 | 30.53 |
| 08/07/2026 15:30 | 100 | 30.53 |
| 08/07/2026 15:30 | 100 | 30.53 |
| 08/07/2026 15:30 | 5 | 30.49 |
| 08/07/2026 15:30 | 200 | 30.53 |
| 08/07/2026 15:30 | 200 | 30.53 |
| 08/07/2026 15:30 | 15 | 30.525 |
| 08/07/2026 15:30 | 100 | 30.46 |
| 08/07/2026 15:30 | 50 | 30.46 |
| 08/07/2026 15:30 | 30 | 30.525 |
| 08/07/2026 15:30 | 1 | 30.525 |
| 08/07/2026 15:30 | 97 | 30.37 |
| 08/07/2026 15:30 | 100 | 30.38 |
| 08/07/2026 15:30 | 1 | 30.45 |
| 08/07/2026 15:30 | 17 | 30.46 |
| 08/07/2026 15:30 | 35 | 30.46 |
| 08/07/2026 15:30 | 37 | 30.46 |
| 08/07/2026 15:30 | 26 | 30.46 |
| 08/07/2026 15:30 | 22 | 30.46 |
| 08/07/2026 15:30 | 45 | 30.46 |
| 08/07/2026 15:30 | 4 | 30.46 |
| 08/07/2026 15:30 | 22 | 30.50 |
| 08/07/2026 15:30 | 168 | 30.50 |
| 08/07/2026 15:30 | 56 | 30.50 |
| 08/07/2026 15:30 | 129 | 30.46 |
| 08/07/2026 15:30 | 246 | 30.46 |
| 08/07/2026 15:30 | 1454 | 30.50 |
| 08/07/2026 15:30 | 2 | 30.50 |
| 08/07/2026 15:30 | 4 | 30.45 |
| 08/07/2026 15:30 | 6 | 30.50 |
| 08/07/2026 15:30 | 38 | 30.50 |
| 08/07/2026 15:30 | 331298 | 30.45 |
| 08/07/2026 15:29 | 6 | 30.34 |
| 08/07/2026 15:29 | 140 | 30.39 |
| 08/07/2026 15:29 | 700 | 30.41 |
| 08/07/2026 15:29 | 100 | 30.33 |
| 08/07/2026 15:29 | 200 | 30.35 |
| 08/07/2026 15:29 | 2 | 30.36 |
| 08/07/2026 15:29 | 250 | 30.37 |
| 08/07/2026 15:29 | 50 | 30.38 |
| 08/07/2026 15:29 | 300 | 30.40 |
| 08/07/2026 15:28 | 100 | 30.40 |
| 08/07/2026 15:28 | 250 | 30.41 |
| 08/07/2026 15:28 | 13 | 30.25 |
| 08/07/2026 15:28 | 13 | 30.25 |
| 08/07/2026 15:28 | 13 | 30.25 |
| 08/07/2026 15:28 | 13 | 30.25 |
| 08/07/2026 15:28 | 13 | 30.25 |
| 08/07/2026 15:28 | 13 | 30.25 |
| 08/07/2026 15:27 | 89 | 30.65 |
| 08/07/2026 15:27 | 29 | 30.53 |
| 08/07/2026 15:27 | 144 | 30.36 |
| 08/07/2026 15:27 | 143 | 30.36 |
| 08/07/2026 15:27 | 1 | 30.36 |
| 08/07/2026 15:27 | 1 | 30.69 |
| 08/07/2026 15:27 | 300 | 30.09 |
| 08/07/2026 15:27 | 100 | 30.71 |
| 08/07/2026 15:27 | 100 | 30.71 |
| 08/07/2026 15:27 | 100 | 30.71 |
| 08/07/2026 15:27 | 100 | 30.70 |
| 08/07/2026 15:27 | 100 | 30.80 |
| 08/07/2026 15:27 | 100 | 30.81 |
| 08/07/2026 15:27 | 100 | 30.68 |
| 08/07/2026 15:27 | 98 | 30.68 |
| 08/07/2026 15:27 | 2 | 30.68 |
| 08/07/2026 15:27 | 100 | 30.68 |
| 08/07/2026 15:27 | 200 | 30.59 |
| 08/07/2026 15:27 | 300 | 30.84 |
| 08/07/2026 15:27 | 100 | 30.89 |
| 08/07/2026 15:27 | 360 | 30.70 |
| 08/07/2026 15:26 | 57 | 31.20 |
| 08/07/2026 15:26 | 43 | 31.20 |
| 08/07/2026 15:25 | 5000 | 31.40 |
| 08/07/2026 15:14 | 50 | 31.52 |
| 08/07/2026 14:52 | 1 | 31.53 |
| 08/07/2026 14:34 | 300 | 31.45 |
| 08/07/2026 14:29 | 20 | 31.63 |
| 08/07/2026 14:28 | 18 | 31.54 |
| 08/07/2026 14:28 | 1 | 31.54 |
| 08/07/2026 14:28 | 1 | 31.53 |
| 08/07/2026 14:28 | 2 | 31.50 |
| 08/07/2026 14:28 | 14 | 31.50 |
| 08/07/2026 14:28 | 29 | 31.50 |
| 08/07/2026 14:28 | 36 | 31.50 |
| 08/07/2026 14:28 | 29 | 31.50 |
| 08/07/2026 14:28 | 43 | 31.50 |
| 08/07/2026 14:28 | 72 | 31.50 |
| 08/07/2026 14:28 | 65 | 31.50 |
| 08/07/2026 14:28 | 26 | 31.50 |
| 08/07/2026 14:28 | 231 | 31.50 |
| 08/07/2026 14:25 | 73 | 31.40 |
| 08/07/2026 14:25 | 200 | 31.40 |
| 08/07/2026 13:31 | 100 | 31.31 |
| 08/07/2026 12:16 | 30 | 31.48 |
| 08/07/2026 12:16 | 100 | 31.48 |
| 08/07/2026 12:16 | 250 | 31.43 |
| 08/07/2026 10:45 | 111 | 31.34 |
| 08/07/2026 10:33 | 10 | 31.35 |
| 08/07/2026 10:01 | 8 | 31.27 |