Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
21:00:00
|
Geld
13.03.2026 -
20:59:59
|
Geld Volumen |
Brief
13.03.2026 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.61
-1.01
(
-4.67% )
|
20.60
|
1'200 |
20.61
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 14:59 | 390 | 20.60 |
| 03/13/2026 14:59 | 10 | 20.605 |
| 03/13/2026 14:59 | 485 | 20.61 |
| 03/13/2026 14:59 | 500 | 20.605 |
| 03/13/2026 14:59 | 300 | 20.60 |
| 03/13/2026 14:59 | 188 | 20.60 |
| 03/13/2026 14:59 | 12 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 500 | 20.605 |
| 03/13/2026 14:59 | 8 | 20.60 |
| 03/13/2026 14:59 | 200 | 20.60 |
| 03/13/2026 14:59 | 63 | 20.61 |
| 03/13/2026 14:59 | 200 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 92 | 20.60 |
| 03/13/2026 14:59 | 8 | 20.60 |
| 03/13/2026 14:59 | 597 | 20.61 |
| 03/13/2026 14:59 | 10 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 208 | 20.61 |
| 03/13/2026 14:59 | 8 | 20.60 |
| 03/13/2026 14:59 | 177 | 20.60 |
| 03/13/2026 14:59 | 400 | 20.59 |
| 03/13/2026 14:59 | 11 | 20.60 |
| 03/13/2026 14:59 | 200 | 20.59 |
| 03/13/2026 14:59 | 12 | 20.60 |
| 03/13/2026 14:59 | 200 | 20.59 |
| 03/13/2026 14:59 | 60 | 20.59 |
| 03/13/2026 14:59 | 140 | 20.59 |
| 03/13/2026 14:59 | 1 | 20.59 |
| 03/13/2026 14:59 | 1 | 20.59 |
| 03/13/2026 14:59 | 5 | 20.59 |
| 03/13/2026 14:59 | 2 | 20.59 |
| 03/13/2026 14:59 | 10 | 20.59 |
| 03/13/2026 14:59 | 200 | 20.59 |
| 03/13/2026 14:59 | 6 | 20.59 |
| 03/13/2026 14:59 | 6 | 20.60 |
| 03/13/2026 14:59 | 60 | 20.61 |
| 03/13/2026 14:59 | 6 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 800 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 200 | 20.60 |
| 03/13/2026 14:59 | 1 | 20.59 |
| 03/13/2026 14:59 | 100 | 20.59 |
| 03/13/2026 14:59 | 200 | 20.59 |
| 03/13/2026 14:59 | 9 | 20.59 |
| 03/13/2026 14:59 | 12 | 20.60 |
| 03/13/2026 14:59 | 200 | 20.59 |
| 03/13/2026 14:59 | 2 | 20.60 |
| 03/13/2026 14:59 | 36 | 20.61 |
| 03/13/2026 14:59 | 200 | 20.59 |
| 03/13/2026 14:59 | 4 | 20.59 |
| 03/13/2026 14:59 | 1 | 20.60 |
| 03/13/2026 14:59 | 188 | 20.59 |
| 03/13/2026 14:59 | 12 | 20.60 |
| 03/13/2026 14:59 | 73 | 20.61 |
| 03/13/2026 14:59 | 93 | 20.61 |
| 03/13/2026 14:59 | 69 | 20.61 |
| 03/13/2026 14:59 | 190 | 20.59 |
| 03/13/2026 14:59 | 10 | 20.60 |
| 03/13/2026 14:59 | 52 | 20.59 |
| 03/13/2026 14:59 | 72 | 20.61 |
| 03/13/2026 14:59 | 66 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 24 | 20.61 |
| 03/13/2026 14:59 | 6 | 20.61 |
| 03/13/2026 14:59 | 6 | 20.61 |
| 03/13/2026 14:59 | 114 | 20.60 |
| 03/13/2026 14:59 | 50 | 20.59 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 10 | 20.60 |
| 03/13/2026 14:59 | 40 | 20.60 |
| 03/13/2026 14:59 | 97 | 20.61 |
| 03/13/2026 14:59 | 3 | 20.61 |
| 03/13/2026 14:59 | 3 | 20.61 |
| 03/13/2026 14:59 | 1 | 20.60 |
| 03/13/2026 14:59 | 42 | 20.60 |
| 03/13/2026 14:59 | 118 | 20.60 |
| 03/13/2026 14:59 | 301 | 20.59 |
| 03/13/2026 14:59 | 200 | 20.60 |
| 03/13/2026 14:59 | 11 | 20.60 |
| 03/13/2026 14:59 | 54 | 20.60 |
| 03/13/2026 14:59 | 200 | 20.60 |
| 03/13/2026 14:59 | 3 | 20.60 |
| 03/13/2026 14:59 | 43 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 68 | 20.60 |
| 03/13/2026 14:59 | 10 | 20.60 |
| 03/13/2026 14:59 | 500 | 20.60 |
| 03/13/2026 14:59 | 13 | 20.60 |
| 03/13/2026 14:59 | 2500 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 9 | 20.60 |
| 03/13/2026 14:59 | 64 | 20.60 |
| 03/13/2026 14:59 | 99 | 20.61 |
| 03/13/2026 14:59 | 1 | 20.61 |
| 03/13/2026 14:59 | 11 | 20.60 |
| 03/13/2026 14:59 | 80 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 20 | 20.60 |
| 03/13/2026 14:59 | 80 | 20.60 |
| 03/13/2026 14:59 | 330 | 20.59 |
| 03/13/2026 14:59 | 12 | 20.60 |
| 03/13/2026 14:59 | 3100 | 20.60 |
| 03/13/2026 14:59 | 200 | 20.60 |
| 03/13/2026 14:59 | 758 | 20.60 |
| 03/13/2026 14:59 | 4 | 20.605 |
| 03/13/2026 14:59 | 2 | 20.60 |
| 03/13/2026 14:59 | 6 | 20.61 |
| 03/13/2026 14:59 | 2 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 5 | 20.605 |
| 03/13/2026 14:59 | 99 | 20.60 |
| 03/13/2026 14:59 | 7 | 20.61 |
| 03/13/2026 14:59 | 14 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 5 | 20.61 |
| 03/13/2026 14:59 | 1 | 20.60 |
| 03/13/2026 14:59 | 90 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 34 | 20.605 |
| 03/13/2026 14:59 | 34 | 20.61 |
| 03/13/2026 14:59 | 66 | 20.61 |
| 03/13/2026 14:59 | 188 | 20.60 |
| 03/13/2026 14:59 | 12 | 20.60 |
| 03/13/2026 14:59 | 99 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 46 | 20.61 |
| 03/13/2026 14:59 | 300 | 20.60 |
| 03/13/2026 14:59 | 200 | 20.60 |
| 03/13/2026 14:59 | 70 | 20.60 |
| 03/13/2026 14:59 | 80 | 20.60 |
| 03/13/2026 14:59 | 200 | 20.60 |
| 03/13/2026 14:59 | 35 | 20.60 |
| 03/13/2026 14:59 | 38 | 20.60 |
| 03/13/2026 14:59 | 200 | 20.60 |
| 03/13/2026 14:59 | 35 | 20.60 |
| 03/13/2026 14:59 | 38 | 20.60 |
| 03/13/2026 14:59 | 200 | 20.60 |
| 03/13/2026 14:59 | 150 | 20.60 |
| 03/13/2026 14:59 | 200 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 315 | 20.60 |
| 03/13/2026 14:59 | 35 | 20.60 |
| 03/13/2026 14:59 | 12 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 260 | 20.60 |
| 03/13/2026 14:59 | 70 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 50 | 20.61 |
| 03/13/2026 14:59 | 1100 | 20.61 |
| 03/13/2026 14:59 | 96 | 20.60 |
| 03/13/2026 14:59 | 35 | 20.60 |
| 03/13/2026 14:59 | 60 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 20 | 20.60 |
| 03/13/2026 14:59 | 9 | 20.60 |
| 03/13/2026 14:59 | 63 | 20.60 |
| 03/13/2026 14:59 | 10 | 20.60 |
| 03/13/2026 14:59 | 13 | 20.60 |
| 03/13/2026 14:59 | 862 | 20.60 |
| 03/13/2026 14:59 | 246 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 33 | 20.60 |
| 03/13/2026 14:59 | 453 | 20.60 |
| 03/13/2026 14:59 | 200 | 20.61 |
| 03/13/2026 14:59 | 9 | 20.61 |
| 03/13/2026 14:59 | 82 | 20.61 |
| 03/13/2026 14:59 | 9 | 20.61 |
| 03/13/2026 14:59 | 50 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 50 | 20.61 |
| 03/13/2026 14:59 | 200 | 20.61 |
| 03/13/2026 14:59 | 91 | 20.61 |
| 03/13/2026 14:59 | 363 | 20.605 |
| 03/13/2026 14:59 | 9 | 20.61 |
| 03/13/2026 14:59 | 22 | 20.605 |
| 03/13/2026 14:59 | 10 | 20.61 |
| 03/13/2026 14:59 | 600 | 20.61 |
| 03/13/2026 14:59 | 41 | 20.61 |
| 03/13/2026 14:59 | 1800 | 20.61 |
| 03/13/2026 14:59 | 11 | 20.61 |
| 03/13/2026 14:59 | 300 | 20.61 |
| 03/13/2026 14:59 | 1200 | 20.61 |
| 03/13/2026 14:59 | 5 | 20.62 |
| 03/13/2026 14:59 | 8 | 20.615 |
| 03/13/2026 14:59 | 50 | 20.61 |
| 03/13/2026 14:59 | 65 | 20.62 |
| 03/13/2026 14:59 | 35 | 20.615 |
| 03/13/2026 14:59 | 41 | 20.62 |
| 03/13/2026 14:59 | 200 | 20.615 |
| 03/13/2026 14:59 | 35 | 20.615 |
| 03/13/2026 14:59 | 18 | 20.615 |
| 03/13/2026 14:59 | 50 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.6025 |
| 03/13/2026 14:59 | 50 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 58 | 20.61 |
| 03/13/2026 14:59 | 11 | 20.61 |
| 03/13/2026 14:59 | 10 | 20.60 |
| 03/13/2026 14:59 | 73 | 20.605 |
| 03/13/2026 14:59 | 95 | 20.60 |
| 03/13/2026 14:59 | 85 | 20.60 |
| 03/13/2026 14:59 | 15 | 20.60 |
| 03/13/2026 14:59 | 5 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 1 | 20.605 |
| 03/13/2026 14:59 | 1 | 20.61 |
| 03/13/2026 14:59 | 42 | 20.605 |
| 03/13/2026 14:59 | 3 | 20.605 |
| 03/13/2026 14:59 | 204 | 20.605 |
| 03/13/2026 14:59 | 35 | 20.61 |
| 03/13/2026 14:59 | 69 | 20.60 |
| 03/13/2026 14:59 | 11 | 20.605 |
| 03/13/2026 14:59 | 41 | 20.61 |
| 03/13/2026 14:59 | 30 | 20.605 |
| 03/13/2026 14:59 | 1 | 20.60 |
| 03/13/2026 14:59 | 70 | 20.605 |
| 03/13/2026 14:59 | 92 | 20.60 |
| 03/13/2026 14:59 | 3 | 20.61 |
| 03/13/2026 14:59 | 7 | 20.61 |
| 03/13/2026 14:59 | 29 | 20.62 |
| 03/13/2026 14:59 | 500 | 20.60 |
| 03/13/2026 14:59 | 25 | 20.60 |
| 03/13/2026 14:59 | 4 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 2 | 20.60 |
| 03/13/2026 14:59 | 11 | 20.60 |
| 03/13/2026 14:59 | 10 | 20.60 |
| 03/13/2026 14:59 | 1253 | 20.60 |
| 03/13/2026 14:59 | 700 | 20.61 |
| 03/13/2026 14:59 | 572 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 6 | 20.61 |
| 03/13/2026 14:59 | 21 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 1 | 20.62 |
| 03/13/2026 14:59 | 1 | 20.62 |
| 03/13/2026 14:59 | 1 | 20.62 |
| 03/13/2026 14:59 | 31 | 20.61 |
| 03/13/2026 14:59 | 7 | 20.61 |
| 03/13/2026 14:59 | 8 | 20.61 |
| 03/13/2026 14:59 | 1 | 20.61 |
| 03/13/2026 14:59 | 1 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 300 | 20.60 |
| 03/13/2026 14:59 | 200 | 20.61 |
| 03/13/2026 14:59 | 200 | 20.61 |
| 03/13/2026 14:59 | 1 | 20.61 |
| 03/13/2026 14:59 | 55 | 20.60 |
| 03/13/2026 14:59 | 34 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 10 | 20.61 |
| 03/13/2026 14:59 | 40 | 20.61 |
| 03/13/2026 14:59 | 257 | 20.61 |
| 03/13/2026 14:59 | 10 | 20.61 |
| 03/13/2026 14:59 | 28 | 20.61 |
| 03/13/2026 14:59 | 95 | 20.61 |
| 03/13/2026 14:59 | 10 | 20.61 |
| 03/13/2026 14:59 | 200 | 20.61 |
| 03/13/2026 14:59 | 500 | 20.61 |
| 03/13/2026 14:59 | 200 | 20.61 |
| 03/13/2026 14:59 | 500 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 10 | 20.61 |
| 03/13/2026 14:59 | 28 | 20.61 |
| 03/13/2026 14:59 | 200 | 20.61 |
| 03/13/2026 14:59 | 11 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 200 | 20.615 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 195 | 20.61 |
| 03/13/2026 14:59 | 23 | 20.61 |
| 03/13/2026 14:59 | 372 | 20.61 |
| 03/13/2026 14:59 | 55 | 20.61 |
| 03/13/2026 14:59 | 467 | 20.61 |
| 03/13/2026 14:59 | 230 | 20.61 |
| 03/13/2026 14:59 | 10 | 20.61 |
| 03/13/2026 14:59 | 5 | 20.605 |
| 03/13/2026 14:59 | 5 | 20.605 |
| 03/13/2026 14:59 | 192 | 20.61 |
| 03/13/2026 14:59 | 278 | 20.61 |
| 03/13/2026 14:59 | 26 | 20.61 |
| 03/13/2026 14:59 | 24 | 20.61 |
| 03/13/2026 14:59 | 280 | 20.61 |
| 03/13/2026 14:59 | 76 | 20.61 |
| 03/13/2026 14:59 | 55 | 20.61 |
| 03/13/2026 14:59 | 372 | 20.61 |
| 03/13/2026 14:59 | 467 | 20.61 |
| 03/13/2026 14:59 | 700 | 20.61 |
| 03/13/2026 14:59 | 50 | 20.61 |
| 03/13/2026 14:59 | 395 | 20.61 |
| 03/13/2026 14:59 | 50 | 20.61 |
| 03/13/2026 14:59 | 255 | 20.61 |
| 03/13/2026 14:59 | 50 | 20.61 |
| 03/13/2026 14:59 | 9 | 20.61 |
| 03/13/2026 14:59 | 50 | 20.61 |
| 03/13/2026 14:59 | 1 | 20.61 |
| 03/13/2026 14:59 | 11 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 4 | 20.61 |
| 03/13/2026 14:59 | 44 | 20.61 |
| 03/13/2026 14:59 | 75 | 20.61 |
| 03/13/2026 14:59 | 3 | 20.61 |
| 03/13/2026 14:59 | 800 | 20.61 |
| 03/13/2026 14:59 | 50 | 20.61 |
| 03/13/2026 14:59 | 20 | 20.61 |
| 03/13/2026 14:59 | 20 | 20.61 |
| 03/13/2026 14:59 | 50 | 20.61 |
| 03/13/2026 14:59 | 50 | 20.61 |
| 03/13/2026 14:59 | 10 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 222 | 20.61 |
| 03/13/2026 14:59 | 50 | 20.615 |
| 03/13/2026 14:59 | 50 | 20.615 |
| 03/13/2026 14:59 | 12 | 20.615 |
| 03/13/2026 14:59 | 100 | 20.615 |
| 03/13/2026 14:59 | 1 | 20.615 |
| 03/13/2026 14:59 | 6 | 20.615 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 15 | 20.615 |
| 03/13/2026 14:59 | 100 | 20.615 |
| 03/13/2026 14:59 | 321 | 20.61 |
| 03/13/2026 14:59 | 200 | 20.615 |
| 03/13/2026 14:59 | 18 | 20.615 |
| 03/13/2026 14:59 | 108 | 20.615 |
| 03/13/2026 14:59 | 38 | 20.61 |
| 03/13/2026 14:59 | 22 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 37 | 20.62 |
| 03/13/2026 14:59 | 96 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.615 |
| 03/13/2026 14:59 | 45 | 20.62 |
| 03/13/2026 14:59 | 35 | 20.615 |
| 03/13/2026 14:59 | 20 | 20.62 |
| 03/13/2026 14:59 | 11 | 20.615 |
| 03/13/2026 14:59 | 1 | 20.615 |
| 03/13/2026 14:59 | 35 | 20.615 |
| 03/13/2026 14:59 | 154 | 20.615 |
| 03/13/2026 14:59 | 67 | 20.62 |
| 03/13/2026 14:59 | 3 | 20.61 |
| 03/13/2026 14:59 | 26 | 20.615 |
| 03/13/2026 14:59 | 40 | 20.61 |
| 03/13/2026 14:59 | 198 | 20.615 |
| 03/13/2026 14:59 | 10 | 20.61 |
| 03/13/2026 14:59 | 10 | 20.61 |
| 03/13/2026 14:59 | 255 | 20.61 |
| 03/13/2026 14:59 | 48 | 20.615 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 111 | 20.6105 |
| 03/13/2026 14:59 | 46 | 20.615 |
| 03/13/2026 14:59 | 35 | 20.615 |
| 03/13/2026 14:59 | 20 | 20.62 |
| 03/13/2026 14:59 | 34 | 20.62 |
| 03/13/2026 14:59 | 66 | 20.62 |
| 03/13/2026 14:59 | 1 | 20.62 |
| 03/13/2026 14:59 | 80 | 20.61 |
| 03/13/2026 14:59 | 1200 | 20.61 |
| 03/13/2026 14:59 | 103 | 20.615 |
| 03/13/2026 14:59 | 12 | 20.615 |
| 03/13/2026 14:59 | 182 | 20.61 |
| 03/13/2026 14:59 | 39 | 20.61 |
| 03/13/2026 14:59 | 62 | 20.615 |
| 03/13/2026 14:59 | 1 | 20.615 |
| 03/13/2026 14:59 | 30 | 20.615 |
| 03/13/2026 14:59 | 86 | 20.615 |
| 03/13/2026 14:59 | 3 | 20.62 |
| 03/13/2026 14:59 | 21 | 20.615 |
| 03/13/2026 14:59 | 186 | 20.615 |
| 03/13/2026 14:59 | 3 | 20.615 |
| 03/13/2026 14:59 | 16 | 20.615 |
| 03/13/2026 14:59 | 7 | 20.615 |
| 03/13/2026 14:59 | 63 | 20.615 |
| 03/13/2026 14:59 | 189 | 20.62 |
| 03/13/2026 14:59 | 35 | 20.62 |
| 03/13/2026 14:59 | 200 | 20.62 |
| 03/13/2026 14:59 | 376 | 20.62 |
| 03/13/2026 14:59 | 124 | 20.62 |
| 03/13/2026 14:59 | 400 | 20.62 |
| 03/13/2026 14:59 | 500 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 500 | 20.62 |
| 03/13/2026 14:59 | 400 | 20.62 |
| 03/13/2026 14:59 | 76 | 20.62 |
| 03/13/2026 14:59 | 24 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 500 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 12 | 20.62 |
| 03/13/2026 14:59 | 476 | 20.62 |
| 03/13/2026 14:59 | 82 | 20.62 |
| 03/13/2026 14:59 | 42 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 3 | 20.62 |
| 03/13/2026 14:59 | 400 | 20.62 |
| 03/13/2026 14:59 | 273 | 20.62 |
| 03/13/2026 14:59 | 10 | 20.62 |
| 03/13/2026 14:59 | 27 | 20.62 |
| 03/13/2026 14:59 | 80 | 20.62 |
| 03/13/2026 14:59 | 12 | 20.62 |
| 03/13/2026 14:59 | 130 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 643 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 20 | 20.62 |
| 03/13/2026 14:59 | 9 | 20.62 |
| 03/13/2026 14:59 | 400 | 20.62 |
| 03/13/2026 14:59 | 14 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 200 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 55 | 20.62 |
| 03/13/2026 14:59 | 8 | 20.62 |
| 03/13/2026 14:59 | 75 | 20.62 |
| 03/13/2026 14:59 | 2002 | 20.62 |
| 03/13/2026 14:59 | 300 | 20.62 |
| 03/13/2026 14:59 | 22 | 20.62 |
| 03/13/2026 14:59 | 300 | 20.62 |
| 03/13/2026 14:59 | 3 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 45 | 20.62 |
| 03/13/2026 14:59 | 566 | 20.62 |
| 03/13/2026 14:59 | 534 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 200 | 20.62 |
| 03/13/2026 14:59 | 94 | 20.62 |
| 03/13/2026 14:59 | 472 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 65 | 20.625 |
| 03/13/2026 14:59 | 0 | 20.6201 |
| 03/13/2026 14:59 | 29 | 20.625 |
| 03/13/2026 14:59 | 20 | 20.62 |
| 03/13/2026 14:59 | 346 | 20.625 |
| 03/13/2026 14:59 | 1 | 20.625 |
| 03/13/2026 14:59 | 1 | 20.6201 |
| 03/13/2026 14:59 | 10 | 20.62 |
| 03/13/2026 14:59 | 147 | 20.62 |
| 03/13/2026 14:59 | 1 | 20.62 |
| 03/13/2026 14:59 | 193 | 20.62 |
| 03/13/2026 14:59 | 7 | 20.62 |
| 03/13/2026 14:59 | 20 | 20.62 |
| 03/13/2026 14:59 | 73 | 20.62 |
| 03/13/2026 14:59 | 88 | 20.625 |
| 03/13/2026 14:59 | 1 | 20.625 |
| 03/13/2026 14:59 | 50 | 20.625 |
| 03/13/2026 14:59 | 10 | 20.62 |
| 03/13/2026 14:59 | 11 | 20.62 |
| 03/13/2026 14:59 | 27 | 20.62 |
| 03/13/2026 14:59 | 26 | 20.62 |
| 03/13/2026 14:59 | 2 | 20.625 |
| 03/13/2026 14:59 | 674 | 20.62 |
| 03/13/2026 14:59 | 2 | 20.62 |
| 03/13/2026 14:59 | 124 | 20.62 |
| 03/13/2026 14:59 | 10 | 20.62 |
| 03/13/2026 14:59 | 10 | 20.62 |
| 03/13/2026 14:59 | 11 | 20.62 |
| 03/13/2026 14:59 | 461 | 20.62 |
| 03/13/2026 14:59 | 1400 | 20.62 |
| 03/13/2026 14:59 | 5 | 20.625 |
| 03/13/2026 14:59 | 1 | 20.625 |
| 03/13/2026 14:59 | 1 | 20.625 |
| 03/13/2026 14:59 | 25 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 10 | 20.62 |
| 03/13/2026 14:59 | 12 | 20.62 |
| 03/13/2026 14:59 | 12 | 20.62 |
| 03/13/2026 14:59 | 7 | 20.62 |
| 03/13/2026 14:59 | 5 | 20.625 |
| 03/13/2026 14:59 | 93 | 20.625 |
| 03/13/2026 14:59 | 2 | 20.62 |
| 03/13/2026 14:59 | 300 | 20.62 |
| 03/13/2026 14:59 | 99 | 20.625 |
| 03/13/2026 14:59 | 400 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 6 | 20.62 |
| 03/13/2026 14:59 | 375 | 20.625 |
| 03/13/2026 14:59 | 1 | 20.625 |
| 03/13/2026 14:59 | 200 | 20.625 |
| 03/13/2026 14:59 | 58 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 1 | 20.625 |
| 03/13/2026 14:59 | 69 | 20.625 |
| 03/13/2026 14:59 | 4 | 20.62 |
| 03/13/2026 14:59 | 325 | 20.625 |
| 03/13/2026 14:59 | 89 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 302 | 20.62 |
| 03/13/2026 14:59 | 11 | 20.62 |
| 03/13/2026 14:59 | 10 | 20.62 |
| 03/13/2026 14:59 | 900 | 20.62 |
| 03/13/2026 14:59 | 10 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 221 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 33 | 20.625 |
| 03/13/2026 14:59 | 33 | 20.625 |
| 03/13/2026 14:59 | 4 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 10 | 20.62 |
| 03/13/2026 14:59 | 10 | 20.62 |
| 03/13/2026 14:59 | 180 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 24 | 20.62 |
| 03/13/2026 14:59 | 2 | 20.625 |
| 03/13/2026 14:59 | 1 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 11 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 44 | 20.625 |
| 03/13/2026 14:59 | 414 | 20.625 |
| 03/13/2026 14:59 | 68 | 20.625 |
| 03/13/2026 14:59 | 32 | 20.625 |
| 03/13/2026 14:59 | 22 | 20.62 |
| 03/13/2026 14:59 | 3083 | 20.62 |
| 03/13/2026 14:59 | 4 | 20.62 |
| 03/13/2026 14:59 | 2 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 36 | 20.62 |
| 03/13/2026 14:59 | 62 | 20.62 |
| 03/13/2026 14:59 | 200 | 20.62 |
| 03/13/2026 14:59 | 2 | 20.62 |
| 03/13/2026 14:59 | 6 | 20.62 |
| 03/13/2026 14:59 | 4 | 20.62 |
| 03/13/2026 14:59 | 8 | 20.62 |
| 03/13/2026 14:59 | 124 | 20.62 |
| 03/13/2026 14:59 | 23 | 20.62 |
| 03/13/2026 14:59 | 46 | 20.62 |
| 03/13/2026 14:59 | 2 | 20.62 |
| 03/13/2026 14:59 | 5 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 1 | 20.62 |
| 03/13/2026 14:59 | 20 | 20.62 |
| 03/13/2026 14:59 | 916 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 200 | 20.625 |
| 03/13/2026 14:59 | 50 | 20.625 |
| 03/13/2026 14:59 | 26 | 20.625 |
| 03/13/2026 14:59 | 81 | 20.625 |
| 03/13/2026 14:59 | 149 | 20.625 |
| 03/13/2026 14:59 | 175 | 20.6268 |
| 03/13/2026 14:59 | 10 | 20.62 |
| 03/13/2026 14:59 | 10 | 20.62 |
| 03/13/2026 14:59 | 111 | 20.62 |
| 03/13/2026 14:59 | 69 | 20.62 |
| 03/13/2026 14:59 | 74 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 35 | 20.625 |
| 03/13/2026 14:59 | 300 | 20.625 |
| 03/13/2026 14:59 | 200 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 200 | 20.625 |
| 03/13/2026 14:59 | 35 | 20.625 |
| 03/13/2026 14:59 | 200 | 20.625 |
| 03/13/2026 14:59 | 98 | 20.625 |
| 03/13/2026 14:59 | 139 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 35 | 20.6205 |
| 03/13/2026 14:59 | 76 | 20.625 |
| 03/13/2026 14:59 | 50 | 20.625 |
| 03/13/2026 14:59 | 36 | 20.625 |
| 03/13/2026 14:59 | 70 | 20.625 |
| 03/13/2026 14:59 | 400 | 20.625 |
| 03/13/2026 14:59 | 4 | 20.625 |
| 03/13/2026 14:59 | 50 | 20.625 |
| 03/13/2026 14:59 | 10 | 20.625 |
| 03/13/2026 14:59 | 20 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 70 | 20.625 |
| 03/13/2026 14:59 | 200 | 20.625 |
| 03/13/2026 14:59 | 10 | 20.625 |
| 03/13/2026 14:59 | 10 | 20.625 |
| 03/13/2026 14:59 | 1 | 20.625 |
| 03/13/2026 14:59 | 25 | 20.625 |
| 03/13/2026 14:59 | 400 | 20.625 |
| 03/13/2026 14:59 | 1 | 20.625 |
| 03/13/2026 14:59 | 25 | 20.625 |
| 03/13/2026 14:59 | 108 | 20.6193 |
| 03/13/2026 14:59 | 31 | 20.62 |
| 03/13/2026 14:59 | 5 | 20.625 |
| 03/13/2026 14:59 | 2 | 20.625 |
| 03/13/2026 14:59 | 104 | 20.625 |
| 03/13/2026 14:59 | 17 | 20.625 |
| 03/13/2026 14:59 | 2 | 20.625 |
| 03/13/2026 14:59 | 14 | 20.625 |
| 03/13/2026 14:59 | 14 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 365 | 20.6205 |
| 03/13/2026 14:59 | 10 | 20.62 |
| 03/13/2026 14:59 | 10 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 85 | 20.62 |
| 03/13/2026 14:59 | 46 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 29 | 20.6269 |
| 03/13/2026 14:59 | 1 | 20.625 |
| 03/13/2026 14:59 | 5 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 25 | 20.63 |
| 03/13/2026 14:59 | 2 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 36 | 20.62 |
| 03/13/2026 14:59 | 11 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 60 | 20.62 |
| 03/13/2026 14:59 | 40 | 20.62 |
| 03/13/2026 14:59 | 274 | 20.6205 |
| 03/13/2026 14:59 | 665 | 20.625 |
| 03/13/2026 14:59 | 415 | 20.625 |
| 03/13/2026 14:59 | 273 | 20.62 |
| 03/13/2026 14:59 | 140 | 20.62 |
| 03/13/2026 14:59 | 118 | 20.625 |
| 03/13/2026 14:59 | 42 | 20.625 |
| 03/13/2026 14:59 | 1 | 20.625 |
| 03/13/2026 14:59 | 2 | 20.625 |
| 03/13/2026 14:59 | 70 | 20.62 |
| 03/13/2026 14:59 | 10 | 20.62 |
| 03/13/2026 14:59 | 293 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 227 | 20.6205 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 8 | 20.625 |
| 03/13/2026 14:59 | 43 | 20.6203 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 321 | 20.6205 |
| 03/13/2026 14:59 | 18 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 123 | 20.6205 |
| 03/13/2026 14:59 | 74 | 20.62 |
| 03/13/2026 14:59 | 32 | 20.62 |
| 03/13/2026 14:59 | 91 | 20.62 |
| 03/13/2026 14:59 | 10 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 160 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 2 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 81 | 20.62 |
| 03/13/2026 14:59 | 271 | 20.6205 |
| 03/13/2026 14:59 | 337 | 20.6205 |
| 03/13/2026 14:59 | 164 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 153 | 20.6295 |
| 03/13/2026 14:59 | 21 | 20.62 |
| 03/13/2026 14:59 | 52 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 27 | 20.62 |
| 03/13/2026 14:59 | 73 | 20.62 |
| 03/13/2026 14:59 | 116 | 20.625 |
| 03/13/2026 14:59 | 10 | 20.63 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 144 | 20.63 |
| 03/13/2026 14:59 | 500 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 200 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 200 | 20.625 |
| 03/13/2026 14:59 | 50 | 20.625 |
| 03/13/2026 14:59 | 200 | 20.625 |
| 03/13/2026 14:59 | 60 | 20.625 |
| 03/13/2026 14:59 | 200 | 20.625 |
| 03/13/2026 14:59 | 200 | 20.625 |
| 03/13/2026 14:59 | 200 | 20.625 |
| 03/13/2026 14:59 | 96 | 20.625 |
| 03/13/2026 14:59 | 75 | 20.625 |
| 03/13/2026 14:59 | 75 | 20.625 |
| 03/13/2026 14:59 | 200 | 20.625 |
| 03/13/2026 14:59 | 6 | 20.62 |
| 03/13/2026 14:59 | 10 | 20.62 |
| 03/13/2026 14:59 | 207 | 20.62 |
| 03/13/2026 14:59 | 600 | 20.62 |
| 03/13/2026 14:59 | 388 | 20.62 |
| 03/13/2026 14:59 | 17 | 20.6296 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 269 | 20.6205 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 200 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 13 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 16 | 20.625 |
| 03/13/2026 14:59 | 3 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 7 | 20.625 |
| 03/13/2026 14:59 | 12 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 66 | 20.62 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 17 | 20.625 |
| 03/13/2026 14:59 | 2 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 3 | 20.625 |
| 03/13/2026 14:59 | 200 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 5 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 15 | 20.625 |
| 03/13/2026 14:59 | 4 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 15 | 20.625 |
| 03/13/2026 14:59 | 342 | 20.6205 |
| 03/13/2026 14:59 | 4 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 1 | 20.625 |
| 03/13/2026 14:59 | 18 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 9 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 322 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 5 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 142 | 20.625 |
| 03/13/2026 14:59 | 108 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 10 | 20.625 |
| 03/13/2026 14:59 | 38 | 20.625 |
| 03/13/2026 14:59 | 38 | 20.625 |
| 03/13/2026 14:59 | 38 | 20.625 |
| 03/13/2026 14:59 | 38 | 20.625 |
| 03/13/2026 14:59 | 38 | 20.625 |
| 03/13/2026 14:59 | 2 | 20.625 |
| 03/13/2026 14:59 | 38 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 40 | 20.625 |
| 03/13/2026 14:59 | 49 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 3 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 97 | 20.62 |
| 03/13/2026 14:59 | 200 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 80 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 200 | 20.62 |
| 03/13/2026 14:59 | 6 | 20.625 |
| 03/13/2026 14:59 | 7 | 20.62 |
| 03/13/2026 14:59 | 93 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 118 | 20.62 |
| 03/13/2026 14:59 | 200 | 20.62 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 19 | 20.625 |
| 03/13/2026 14:59 | 200 | 20.625 |
| 03/13/2026 14:59 | 395 | 20.6205 |
| 03/13/2026 14:59 | 24 | 20.6298 |
| 03/13/2026 14:59 | 163 | 20.6299 |
| 03/13/2026 14:59 | 14 | 20.625 |
| 03/13/2026 14:59 | 35 | 20.625 |
| 03/13/2026 14:59 | 304 | 20.6205 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 50 | 20.625 |
| 03/13/2026 14:59 | 40 | 20.63 |
| 03/13/2026 14:59 | 40 | 20.63 |
| 03/13/2026 14:59 | 50 | 20.63 |
| 03/13/2026 14:59 | 696 | 20.63 |
| 03/13/2026 14:59 | 4 | 20.63 |
| 03/13/2026 14:59 | 800 | 20.64 |
| 03/13/2026 14:59 | 200 | 20.635 |
| 03/13/2026 14:59 | 100 | 20.635 |
| 03/13/2026 14:59 | 200 | 20.635 |
| 03/13/2026 14:59 | 100 | 20.64 |
| 03/13/2026 14:59 | 100 | 20.64 |
| 03/13/2026 14:59 | 105 | 20.64 |
| 03/13/2026 14:59 | 10 | 20.64 |
| 03/13/2026 14:59 | 100 | 20.64 |
| 03/13/2026 14:59 | 10 | 20.64 |
| 03/13/2026 14:59 | 100 | 20.64 |
| 03/13/2026 14:59 | 100 | 20.64 |
| 03/13/2026 14:59 | 4 | 20.64 |
| 03/13/2026 14:59 | 1800 | 20.64 |
| 03/13/2026 14:59 | 200 | 20.64 |
| 03/13/2026 14:59 | 700 | 20.64 |
| 03/13/2026 14:59 | 3 | 20.645 |
| 03/13/2026 14:59 | 74 | 20.645 |
| 03/13/2026 14:59 | 6 | 20.645 |
| 03/13/2026 14:59 | 11 | 20.645 |
| 03/13/2026 14:59 | 41 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.645 |
| 03/13/2026 14:59 | 60 | 20.645 |
| 03/13/2026 14:59 | 2900 | 20.66 |
| 03/13/2026 14:59 | 10 | 20.65 |
| 03/13/2026 14:59 | 29 | 20.65 |
| 03/13/2026 14:59 | 22 | 20.65 |
| 03/13/2026 14:59 | 60 | 20.66 |
| 03/13/2026 14:59 | 50 | 20.65 |
| 03/13/2026 14:59 | 50 | 20.65 |
| 03/13/2026 14:59 | 30 | 20.65 |
| 03/13/2026 14:59 | 680 | 20.65 |
| 03/13/2026 14:59 | 45 | 20.675 |
| 03/13/2026 14:59 | 219 | 20.66 |
| 03/13/2026 14:59 | 200 | 20.66 |
| 03/13/2026 14:59 | 281 | 20.66 |
| 03/13/2026 14:59 | 200 | 20.66 |
| 03/13/2026 14:59 | 700 | 20.66 |
| 03/13/2026 14:59 | 419 | 20.67 |
| 03/13/2026 14:59 | 200 | 20.67 |
| 03/13/2026 14:59 | 255 | 20.67 |
| 03/13/2026 14:59 | 445 | 20.67 |
| 03/13/2026 14:59 | 81 | 20.67 |
| 03/13/2026 14:59 | 12 | 20.67 |
| 03/13/2026 14:59 | 407 | 20.67 |
| 03/13/2026 14:59 | 38 | 20.67 |
| 03/13/2026 14:59 | 255 | 20.67 |
| 03/13/2026 14:59 | 700 | 20.67 |
| 03/13/2026 14:59 | 10 | 20.67 |
| 03/13/2026 14:59 | 100 | 20.67 |
| 03/13/2026 14:59 | 300 | 20.67 |
| 03/13/2026 14:59 | 2400 | 20.67 |
| 03/13/2026 14:59 | 3 | 20.67 |
| 03/13/2026 14:59 | 100 | 20.67 |
| 03/13/2026 14:59 | 9 | 20.67 |
| 03/13/2026 14:59 | 100 | 20.67 |
| 03/13/2026 14:59 | 344 | 20.67 |
| 03/13/2026 14:59 | 1389 | 20.67 |
| 03/13/2026 14:59 | 100 | 20.67 |
| 03/13/2026 14:59 | 200 | 20.67 |
| 03/13/2026 14:59 | 38 | 20.67 |
| 03/13/2026 14:59 | 500 | 20.67 |
| 03/13/2026 14:59 | 124 | 20.67 |
| 03/13/2026 14:59 | 42 | 20.67 |
| 03/13/2026 14:59 | 60 | 20.67 |
| 03/13/2026 14:59 | 362 | 20.67 |
| 03/13/2026 14:59 | 38 | 20.675 |
| 03/13/2026 14:59 | 11 | 20.67 |
| 03/13/2026 14:59 | 1000 | 20.67 |
| 03/13/2026 14:59 | 100 | 20.67 |
| 03/13/2026 14:59 | 15 | 20.67 |
| 03/13/2026 14:59 | 5 | 20.67 |
| 03/13/2026 14:59 | 700 | 20.67 |
| 03/13/2026 14:59 | 58 | 20.67 |
| 03/13/2026 14:59 | 5 | 20.67 |
| 03/13/2026 14:59 | 600 | 20.67 |
| 03/13/2026 14:59 | 600 | 20.67 |
| 03/13/2026 14:59 | 2 | 20.67 |
| 03/13/2026 14:59 | 501 | 20.67 |
| 03/13/2026 14:59 | 100 | 20.675 |
| 03/13/2026 14:59 | 200 | 20.68 |
| 03/13/2026 14:59 | 40 | 20.675 |
| 03/13/2026 14:59 | 17 | 20.675 |
| 03/13/2026 14:59 | 35 | 20.675 |
| 03/13/2026 14:59 | 150 | 20.68 |
| 03/13/2026 14:59 | 284 | 20.68 |
| 03/13/2026 14:59 | 611 | 20.68 |
| 03/13/2026 14:59 | 150 | 20.68 |
| 03/13/2026 14:59 | 33 | 20.68 |
| 03/13/2026 14:59 | 37 | 20.68 |
| 03/13/2026 14:59 | 1800 | 20.68 |
| 03/13/2026 14:59 | 63 | 20.68 |
| 03/13/2026 14:59 | 63 | 20.68 |
| 03/13/2026 14:59 | 43 | 20.68 |
| 03/13/2026 14:59 | 1222 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.685 |
| 03/13/2026 14:59 | 540 | 20.68 |
| 03/13/2026 14:59 | 611 | 20.68 |
| 03/13/2026 14:59 | 611 | 20.68 |
| 03/13/2026 14:59 | 199 | 20.68 |
| 03/13/2026 14:59 | 38 | 20.68 |
| 03/13/2026 14:59 | 200 | 20.68 |
| 03/13/2026 14:59 | 1 | 20.68 |
| 03/13/2026 14:59 | 199 | 20.68 |
| 03/13/2026 14:59 | 1 | 20.68 |
| 03/13/2026 14:59 | 200 | 20.68 |
| 03/13/2026 14:59 | 1800 | 20.68 |
| 03/13/2026 14:59 | 15 | 20.68 |
| 03/13/2026 14:59 | 454 | 20.68 |
| 03/13/2026 14:59 | 1100 | 20.68 |
| 03/13/2026 14:59 | 77 | 20.68 |
| 03/13/2026 14:59 | 23 | 20.68 |
| 03/13/2026 14:59 | 800 | 20.68 |
| 03/13/2026 14:59 | 69 | 20.68 |
| 03/13/2026 14:59 | 231 | 20.68 |
| 03/13/2026 14:59 | 6 | 20.68 |
| 03/13/2026 14:59 | 2 | 20.68 |
| 03/13/2026 14:59 | 377 | 20.68 |
| 03/13/2026 14:59 | 500 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 12 | 20.68 |
| 03/13/2026 14:59 | 42 | 20.68 |
| 03/13/2026 14:59 | 48 | 20.68 |
| 03/13/2026 14:59 | 1346 | 20.68 |
| 03/13/2026 14:59 | 20 | 20.68 |
| 03/13/2026 14:59 | 9 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 482 | 20.68 |
| 03/13/2026 14:59 | 700 | 20.68 |
| 03/13/2026 14:59 | 125 | 20.68 |
| 03/13/2026 14:59 | 200 | 20.68 |
| 03/13/2026 14:59 | 101 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 50 | 20.685 |
| 03/13/2026 14:59 | 50 | 20.685 |
| 03/13/2026 14:59 | 51 | 20.685 |
| 03/13/2026 14:59 | 50 | 20.69 |
| 03/13/2026 14:59 | 61 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.685 |
| 03/13/2026 14:59 | 100 | 20.685 |
| 03/13/2026 14:59 | 100 | 20.69 |
| 03/13/2026 14:59 | 100 | 20.69 |
| 03/13/2026 14:59 | 152 | 20.685 |
| 03/13/2026 14:59 | 100 | 20.685 |
| 03/13/2026 14:59 | 85 | 20.685 |
| 03/13/2026 14:59 | 108 | 20.69 |
| 03/13/2026 14:59 | 9 | 20.685 |
| 03/13/2026 14:59 | 100 | 20.685 |
| 03/13/2026 14:59 | 7 | 20.685 |
| 03/13/2026 14:59 | 8 | 20.685 |
| 03/13/2026 14:59 | 2800 | 20.68 |
| 03/13/2026 14:59 | 40 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 2500 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 2 | 20.68 |
| 03/13/2026 14:59 | 144 | 20.68 |
| 03/13/2026 14:59 | 356 | 20.68 |
| 03/13/2026 14:59 | 482 | 20.68 |
| 03/13/2026 14:59 | 82 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.675 |
| 03/13/2026 14:59 | 176 | 20.675 |
| 03/13/2026 14:59 | 15 | 20.675 |
| 03/13/2026 14:59 | 100 | 20.675 |
| 03/13/2026 14:59 | 129 | 20.675 |
| 03/13/2026 14:59 | 50 | 20.675 |
| 03/13/2026 14:59 | 71 | 20.675 |
| 03/13/2026 14:59 | 100 | 20.675 |
| 03/13/2026 14:59 | 50 | 20.675 |
| 03/13/2026 14:59 | 121 | 20.675 |
| 03/13/2026 14:59 | 100 | 20.675 |
| 03/13/2026 14:59 | 100 | 20.675 |
| 03/13/2026 14:59 | 25 | 20.675 |
| 03/13/2026 14:59 | 100 | 20.675 |
| 03/13/2026 14:59 | 25 | 20.675 |
| 03/13/2026 14:59 | 3 | 20.675 |
| 03/13/2026 14:59 | 100 | 20.675 |
| 03/13/2026 14:59 | 103 | 20.6123 |
| 03/13/2026 14:59 | 200 | 20.675 |
| 03/13/2026 14:59 | 96 | 20.675 |
| 03/13/2026 14:59 | 413 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 87 | 20.68 |
| 03/13/2026 14:59 | 1 | 20.68 |
| 03/13/2026 14:59 | 93 | 20.68 |
| 03/13/2026 14:59 | 25 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 50 | 20.68 |
| 03/13/2026 14:59 | 288 | 20.68 |
| 03/13/2026 14:59 | 212 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 200 | 20.685 |
| 03/13/2026 14:59 | 50 | 20.68 |
| 03/13/2026 14:59 | 50 | 20.685 |
| 03/13/2026 14:59 | 50 | 20.68 |
| 03/13/2026 14:59 | 500 | 20.685 |
| 03/13/2026 14:59 | 100 | 20.685 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 18 | 20.68 |
| 03/13/2026 14:59 | 50 | 20.68 |
| 03/13/2026 14:59 | 50 | 20.68 |
| 03/13/2026 14:59 | 50 | 20.68 |
| 03/13/2026 14:59 | 50 | 20.68 |
| 03/13/2026 14:59 | 200 | 20.68 |
| 03/13/2026 14:59 | 500 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 80 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 88 | 20.68 |
| 03/13/2026 14:59 | 112 | 20.68 |
| 03/13/2026 14:59 | 38 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 50 | 20.68 |
| 03/13/2026 14:59 | 1 | 20.68 |
| 03/13/2026 14:59 | 199 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 199 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 100 | 20.68 |
| 03/13/2026 14:59 | 221 | 20.675 |
| 03/13/2026 14:59 | 50 | 20.675 |
| 03/13/2026 14:59 | 1 | 20.675 |
| 03/13/2026 14:59 | 1 | 20.675 |
| 03/13/2026 14:59 | 2 | 20.675 |
| 03/13/2026 14:59 | 2 | 20.675 |
| 03/13/2026 14:59 | 2 | 20.675 |
| 03/13/2026 14:59 | 2 | 20.675 |
| 03/13/2026 14:59 | 2 | 20.675 |
| 03/13/2026 14:59 | 2 | 20.675 |
| 03/13/2026 14:59 | 2 | 20.675 |
| 03/13/2026 14:59 | 14 | 20.675 |
| 03/13/2026 14:59 | 50 | 20.675 |
| 03/13/2026 14:59 | 50 | 20.675 |
| 03/13/2026 14:59 | 50 | 20.675 |
| 03/13/2026 14:59 | 50 | 20.675 |
| 03/13/2026 14:59 | 50 | 20.675 |
| 03/13/2026 14:59 | 2 | 20.675 |
| 03/13/2026 14:59 | 10 | 20.675 |
| 03/13/2026 14:59 | 100 | 20.675 |
| 03/13/2026 14:59 | 340 | 20.675 |
| 03/13/2026 14:59 | 20 | 20.675 |
| 03/13/2026 14:59 | 106 | 20.67 |
| 03/13/2026 14:59 | 294 | 20.67 |
| 03/13/2026 14:59 | 100 | 20.67 |
| 03/13/2026 14:59 | 199 | 20.67 |
| 03/13/2026 14:59 | 100 | 20.67 |
| 03/13/2026 14:59 | 101 | 20.67 |
| 03/13/2026 14:59 | 180 | 20.67 |
| 03/13/2026 14:59 | 13 | 20.67 |
| 03/13/2026 14:59 | 146 | 20.67 |
| 03/13/2026 14:59 | 100 | 20.67 |
| 03/13/2026 14:59 | 1000 | 20.67 |
| 03/13/2026 14:59 | 20 | 20.67 |
| 03/13/2026 14:59 | 80 | 20.67 |
| 03/13/2026 14:59 | 1600 | 20.665 |
| 03/13/2026 14:59 | 200 | 20.665 |
| 03/13/2026 14:59 | 200 | 20.665 |
| 03/13/2026 14:59 | 50 | 20.665 |
| 03/13/2026 14:59 | 200 | 20.665 |
| 03/13/2026 14:59 | 50 | 20.665 |
| 03/13/2026 14:59 | 50 | 20.665 |
| 03/13/2026 14:59 | 50 | 20.665 |
| 03/13/2026 14:59 | 50 | 20.665 |
| 03/13/2026 14:59 | 50 | 20.665 |
| 03/13/2026 14:59 | 50 | 20.665 |
| 03/13/2026 14:59 | 50 | 20.665 |
| 03/13/2026 14:59 | 3 | 20.62 |
| 03/13/2026 14:59 | 20 | 20.65 |
| 03/13/2026 14:59 | 40 | 20.65 |
| 03/13/2026 14:59 | 180 | 20.66 |
| 03/13/2026 14:59 | 470 | 20.66 |
| 03/13/2026 14:59 | 47 | 20.66 |
| 03/13/2026 14:59 | 80 | 20.66 |
| 03/13/2026 14:59 | 40 | 20.66 |
| 03/13/2026 14:59 | 283 | 20.66 |
| 03/13/2026 14:59 | 180 | 20.65 |
| 03/13/2026 14:59 | 20 | 20.65 |
| 03/13/2026 14:59 | 20 | 20.65 |
| 03/13/2026 14:59 | 2200 | 20.65 |
| 03/13/2026 14:59 | 50 | 20.65 |
| 03/13/2026 14:59 | 20 | 20.65 |
| 03/13/2026 14:59 | 20 | 20.64 |
| 03/13/2026 14:59 | 38 | 20.64 |
| 03/13/2026 14:59 | 100 | 20.64 |
| 03/13/2026 14:59 | 100 | 20.635 |
| 03/13/2026 14:59 | 300 | 20.64 |
| 03/13/2026 14:59 | 38 | 20.64 |
| 03/13/2026 14:59 | 255 | 20.64 |
| 03/13/2026 14:59 | 20 | 20.64 |
| 03/13/2026 14:59 | 100 | 20.64 |
| 03/13/2026 14:59 | 100 | 20.64 |
| 03/13/2026 14:59 | 20 | 20.64 |
| 03/13/2026 14:59 | 140 | 20.64 |
| 03/13/2026 14:59 | 100 | 20.64 |
| 03/13/2026 14:59 | 100 | 20.64 |
| 03/13/2026 14:59 | 1 | 20.63 |
| 03/13/2026 14:59 | 100 | 20.63 |
| 03/13/2026 14:59 | 100 | 20.63 |
| 03/13/2026 14:59 | 4 | 20.63 |
| 03/13/2026 14:59 | 4 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.63 |
| 03/13/2026 14:59 | 100 | 20.63 |
| 03/13/2026 14:59 | 6 | 20.63 |
| 03/13/2026 14:59 | 100 | 20.63 |
| 03/13/2026 14:59 | 100 | 20.63 |
| 03/13/2026 14:59 | 80 | 20.63 |
| 03/13/2026 14:59 | 80 | 20.63 |
| 03/13/2026 14:59 | 100 | 20.63 |
| 03/13/2026 14:59 | 151 | 20.63 |
| 03/13/2026 14:59 | 4 | 20.63 |
| 03/13/2026 14:59 | 13 | 20.63 |
| 03/13/2026 14:59 | 30 | 20.63 |
| 03/13/2026 14:59 | 100 | 20.63 |
| 03/13/2026 14:59 | 13 | 20.63 |
| 03/13/2026 14:59 | 100 | 20.625 |
| 03/13/2026 14:59 | 99 | 20.62 |
| 03/13/2026 14:59 | 259 | 20.62 |
| 03/13/2026 14:59 | 500 | 20.62 |
| 03/13/2026 14:59 | 500 | 20.62 |
| 03/13/2026 14:59 | 500 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.62 |
| 03/13/2026 14:59 | 489 | 20.62 |
| 03/13/2026 14:59 | 11 | 20.62 |
| 03/13/2026 14:59 | 15 | 20.62 |
| 03/13/2026 14:59 | 1 | 20.62 |
| 03/13/2026 14:59 | 92 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.615 |
| 03/13/2026 14:59 | 100 | 20.615 |
| 03/13/2026 14:59 | 500 | 20.615 |
| 03/13/2026 14:59 | 400 | 20.615 |
| 03/13/2026 14:59 | 38 | 20.615 |
| 03/13/2026 14:59 | 38 | 20.615 |
| 03/13/2026 14:59 | 38 | 20.615 |
| 03/13/2026 14:59 | 38 | 20.615 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 40 | 20.62 |
| 03/13/2026 14:59 | 100 | 20.615 |
| 03/13/2026 14:59 | 128 | 20.615 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 26 | 20.61 |
| 03/13/2026 14:59 | 41 | 20.61 |
| 03/13/2026 14:59 | 48 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 34 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 14 | 20.61 |
| 03/13/2026 14:59 | 5 | 20.61 |
| 03/13/2026 14:59 | 76 | 20.61 |
| 03/13/2026 14:59 | 3100 | 20.61 |
| 03/13/2026 14:59 | 108 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 200 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 68 | 20.61 |
| 03/13/2026 14:59 | 5 | 20.61 |
| 03/13/2026 14:59 | 5 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.61 |
| 03/13/2026 14:59 | 24 | 20.61 |
| 03/13/2026 14:59 | 200 | 20.60 |
| 03/13/2026 14:59 | 349 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 54 | 20.60 |
| 03/13/2026 14:59 | 238 | 20.60 |
| 03/13/2026 14:59 | 46 | 20.60 |
| 03/13/2026 14:59 | 775 | 20.60 |
| 03/13/2026 14:59 | 732 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 37 | 20.60 |
| 03/13/2026 14:59 | 201 | 20.60 |
| 03/13/2026 14:59 | 168 | 20.60 |
| 03/13/2026 14:59 | 125 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 276 | 20.60 |
| 03/13/2026 14:59 | 88 | 20.60 |
| 03/13/2026 14:59 | 601 | 20.60 |
| 03/13/2026 14:59 | 123 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 2 | 20.60 |
| 03/13/2026 14:59 | 12 | 20.60 |
| 03/13/2026 14:59 | 39 | 20.595 |
| 03/13/2026 14:59 | 37 | 20.60 |
| 03/13/2026 14:59 | 238 | 20.60 |
| 03/13/2026 14:59 | 10 | 20.60 |
| 03/13/2026 14:59 | 238 | 20.60 |
| 03/13/2026 14:59 | 43 | 20.60 |
| 03/13/2026 14:59 | 38 | 20.60 |
| 03/13/2026 14:59 | 611 | 20.60 |
| 03/13/2026 14:59 | 62 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 57 | 20.60 |
| 03/13/2026 14:59 | 96 | 20.60 |
| 03/13/2026 14:59 | 46 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 27 | 20.60 |
| 03/13/2026 14:59 | 23 | 20.60 |
| 03/13/2026 14:59 | 300 | 20.60 |
| 03/13/2026 14:59 | 800 | 20.60 |
| 03/13/2026 14:59 | 800 | 20.60 |
| 03/13/2026 14:59 | 500 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 1200 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 382 | 20.60 |
| 03/13/2026 14:59 | 9 | 20.60 |
| 03/13/2026 14:59 | 54 | 20.60 |
| 03/13/2026 14:59 | 224 | 20.60 |
| 03/13/2026 14:59 | 8 | 20.60 |
| 03/13/2026 14:59 | 57 | 20.60 |
| 03/13/2026 14:59 | 909 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 9 | 20.60 |
| 03/13/2026 14:59 | 1891 | 20.60 |
| 03/13/2026 14:59 | 300 | 20.60 |
| 03/13/2026 14:59 | 1100 | 20.60 |
| 03/13/2026 14:59 | 5300 | 20.60 |
| 03/13/2026 14:59 | 200 | 20.60 |
| 03/13/2026 14:59 | 300 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 1200 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 1300 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 1900 | 20.60 |
| 03/13/2026 14:59 | 1200 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 918 | 20.60 |
| 03/13/2026 14:59 | 682 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 5 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 892 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 1200 | 20.60 |
| 03/13/2026 14:59 | 1600 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 65 | 20.60 |
| 03/13/2026 14:59 | 3400 | 20.60 |
| 03/13/2026 14:59 | 88 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 1300 | 20.60 |
| 03/13/2026 14:59 | 5 | 20.60 |
| 03/13/2026 14:59 | 63 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 91 | 20.60 |
| 03/13/2026 14:59 | 1900 | 20.60 |
| 03/13/2026 14:59 | 400 | 20.60 |
| 03/13/2026 14:59 | 1200 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 2900 | 20.60 |
| 03/13/2026 14:59 | 5 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 3300 | 20.60 |
| 03/13/2026 14:59 | 600 | 20.60 |
| 03/13/2026 14:59 | 108 | 20.60 |
| 03/13/2026 14:59 | 1600 | 20.60 |
| 03/13/2026 14:59 | 431 | 20.60 |
| 03/13/2026 14:59 | 2469 | 20.60 |
| 03/13/2026 14:59 | 200 | 20.60 |
| 03/13/2026 14:59 | 1333 | 20.60 |
| 03/13/2026 14:59 | 611 | 20.60 |
| 03/13/2026 14:59 | 1222 | 20.60 |
| 03/13/2026 14:59 | 2934 | 20.60 |
| 03/13/2026 14:59 | 2 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 4000 | 20.60 |
| 03/13/2026 14:59 | 293 | 20.60 |
| 03/13/2026 14:59 | 7 | 20.60 |
| 03/13/2026 14:59 | 6 | 20.60 |
| 03/13/2026 14:59 | 200 | 20.60 |
| 03/13/2026 14:59 | 63 | 20.60 |
| 03/13/2026 14:59 | 2 | 20.60 |
| 03/13/2026 14:59 | 4 | 20.595 |
| 03/13/2026 14:59 | 57 | 20.595 |
| 03/13/2026 14:59 | 57 | 20.595 |
| 03/13/2026 14:59 | 357 | 20.595 |
| 03/13/2026 14:59 | 74 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.595 |
| 03/13/2026 14:59 | 26 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.595 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 62 | 20.59 |
| 03/13/2026 14:59 | 25 | 20.595 |
| 03/13/2026 14:59 | 90 | 20.595 |
| 03/13/2026 14:59 | 35 | 20.595 |
| 03/13/2026 14:59 | 139 | 20.595 |
| 03/13/2026 14:59 | 5 | 20.595 |
| 03/13/2026 14:59 | 118 | 20.595 |
| 03/13/2026 14:59 | 70 | 20.595 |
| 03/13/2026 14:59 | 100 | 20.595 |
| 03/13/2026 14:59 | 61 | 20.595 |
| 03/13/2026 14:59 | 1 | 20.595 |
| 03/13/2026 14:59 | 96 | 20.595 |
| 03/13/2026 14:59 | 96 | 20.595 |
| 03/13/2026 14:59 | 186 | 20.595 |
| 03/13/2026 14:59 | 186 | 20.595 |
| 03/13/2026 14:59 | 180 | 20.595 |
| 03/13/2026 14:59 | 180 | 20.595 |
| 03/13/2026 14:59 | 100 | 20.595 |
| 03/13/2026 14:59 | 10 | 20.595 |
| 03/13/2026 14:59 | 2 | 20.595 |
| 03/13/2026 14:59 | 186 | 20.595 |
| 03/13/2026 14:59 | 34 | 20.595 |
| 03/13/2026 14:59 | 100 | 20.595 |
| 03/13/2026 14:59 | 157 | 20.595 |
| 03/13/2026 14:59 | 200 | 20.595 |
| 03/13/2026 14:59 | 100 | 20.595 |
| 03/13/2026 14:59 | 200 | 20.595 |
| 03/13/2026 14:59 | 80 | 20.59 |
| 03/13/2026 14:59 | 19 | 20.595 |
| 03/13/2026 14:59 | 125 | 20.59 |
| 03/13/2026 14:59 | 19 | 20.595 |
| 03/13/2026 14:59 | 19 | 20.595 |
| 03/13/2026 14:59 | 35 | 20.595 |
| 03/13/2026 14:59 | 35 | 20.595 |
| 03/13/2026 14:59 | 9 | 20.595 |
| 03/13/2026 14:59 | 10 | 20.595 |
| 03/13/2026 14:59 | 19 | 20.595 |
| 03/13/2026 14:59 | 19 | 20.595 |
| 03/13/2026 14:59 | 19 | 20.595 |
| 03/13/2026 14:59 | 19 | 20.595 |
| 03/13/2026 14:59 | 19 | 20.595 |
| 03/13/2026 14:59 | 19 | 20.595 |
| 03/13/2026 14:59 | 19 | 20.595 |
| 03/13/2026 14:59 | 19 | 20.595 |
| 03/13/2026 14:59 | 19 | 20.595 |
| 03/13/2026 14:59 | 19 | 20.595 |
| 03/13/2026 14:59 | 38 | 20.595 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 80 | 20.60 |
| 03/13/2026 14:59 | 100 | 20.60 |
| 03/13/2026 14:59 | 250 | 20.59 |
| 03/13/2026 14:59 | 100 | 20.595 |
| 03/13/2026 14:59 | 100 | 20.595 |
| 03/13/2026 14:59 | 20 | 20.595 |
| 03/13/2026 14:59 | 95 | 20.595 |
| 03/13/2026 14:59 | 180 | 20.595 |
| 03/13/2026 14:59 | 180 | 20.59 |
| 03/13/2026 14:59 | 14 | 20.59 |
| 03/13/2026 14:59 | 172 | 20.59 |
| 03/13/2026 14:59 | 14 | 20.59 |
| 03/13/2026 14:59 | 166 | 20.59 |
| 03/13/2026 14:59 | 14 | 20.595 |
| 03/13/2026 14:59 | 118 | 20.59 |
| 03/13/2026 14:59 | 14 | 20.595 |
| 03/13/2026 14:59 | 166 | 20.59 |
| 03/13/2026 14:59 | 14 | 20.595 |
| 03/13/2026 14:59 | 149 | 20.59 |
| 03/13/2026 14:59 | 11 | 20.59 |
| 03/13/2026 14:59 | 46 | 20.59 |
| 03/13/2026 14:59 | 12 | 20.59 |
| 03/13/2026 14:59 | 122 | 20.59 |
| 03/13/2026 14:59 | 100 | 20.59 |
| 03/13/2026 14:59 | 243 | 20.59 |
| 03/13/2026 14:59 | 57 | 20.59 |
| 03/13/2026 14:59 | 13 | 20.59 |
| 03/13/2026 14:59 | 10 | 20.59 |
| 03/13/2026 14:59 | 200 | 20.6293 |
| 03/13/2026 14:59 | 167 | 20.59 |
| 03/13/2026 14:59 | 800 | 20.59 |
| 03/13/2026 14:59 | 133 | 20.59 |
| 03/13/2026 14:59 | 159 | 20.59 |
| 03/13/2026 14:59 | 15 | 20.59 |
| 03/13/2026 14:59 | 10 | 20.59 |
| 03/13/2026 14:59 | 12 | 20.59 |
| 03/13/2026 14:59 | 134 | 20.59 |
| 03/13/2026 14:59 | 20 | 20.59 |
| 03/13/2026 14:59 | 30 | 20.59 |
| 03/13/2026 14:59 | 168 | 20.59 |
| 03/13/2026 14:59 | 6 | 20.59 |
| 03/13/2026 14:59 | 100 | 20.59 |
| 03/13/2026 14:59 | 62 | 20.59 |
| 03/13/2026 14:59 | 12 | 20.59 |
| 03/13/2026 14:59 | 164 | 20.59 |
| 03/13/2026 14:59 | 10 | 20.59 |
| 03/13/2026 14:59 | 15 | 20.59 |
| 03/13/2026 14:59 | 159 | 20.59 |
| 03/13/2026 14:59 | 6 | 20.59 |
| 03/13/2026 14:59 | 100 | 20.59 |
| 03/13/2026 14:59 | 55 | 20.59 |
| 03/13/2026 14:59 | 13 | 20.59 |
| 03/13/2026 14:59 | 6 | 20.59 |
| 03/13/2026 14:59 | 156 | 20.59 |
| 03/13/2026 14:59 | 12 | 20.59 |
| 03/13/2026 14:59 | 158 | 20.59 |
| 03/13/2026 14:59 | 16 | 20.59 |
| 03/13/2026 14:59 | 17 | 20.6294 |
| 03/13/2026 14:59 | 6 | 20.59 |
| 03/13/2026 14:59 | 100 | 20.59 |
| 03/13/2026 14:59 | 14 | 20.59 |
| 03/13/2026 14:59 | 54 | 20.59 |
| 03/13/2026 14:59 | 174 | 20.59 |
| 03/13/2026 14:59 | 23 | 20.59 |
| 03/13/2026 14:59 | 85 | 20.59 |
| 03/13/2026 14:59 | 12 | 20.59 |
| 03/13/2026 14:59 | 14 | 20.595 |
| 03/13/2026 14:59 | 163 | 20.59 |
| 03/13/2026 14:59 | 5198 | 20.60 |
| 03/13/2026 14:59 | 404 | 20.60 |
| 03/13/2026 14:59 | 11 | 20.59 |
| 03/13/2026 14:59 | 450 | 20.60 |
| 03/13/2026 14:59 | 75 | 20.60 |
| 03/13/2026 14:59 | 23 | 20.595 |
| 03/13/2026 14:59 | 200 | 20.595 |
| 03/13/2026 14:59 | 100 | 20.595 |
| 03/13/2026 14:59 | 35 | 20.595 |
| 03/13/2026 14:59 | 13 | 20.59 |
| 03/13/2026 14:59 | 179 | 20.59 |
| 03/13/2026 14:59 | 100 | 20.59 |
| 03/13/2026 14:59 | 72 | 20.59 |
| 03/13/2026 14:59 | 7 | 20.595 |
| 03/13/2026 14:59 | 155 | 20.59 |
| 03/13/2026 14:59 | 13 | 20.59 |
| 03/13/2026 14:59 | 100 | 20.595 |
| 03/13/2026 14:59 | 154 | 20.59 |
| 03/13/2026 14:59 | 14 | 20.59 |
| 03/13/2026 14:59 | 161 | 20.59 |
| 03/13/2026 14:59 | 13 | 20.59 |
| 03/13/2026 14:59 | 115 | 20.6304 |
| 03/13/2026 14:59 | 27 | 20.59 |
| 03/13/2026 14:59 | 44 | 20.59 |
| 03/13/2026 14:59 | 16 | 20.59 |
| 03/13/2026 14:59 | 81 | 20.59 |
| 03/13/2026 14:59 | 35 | 20.59 |
| 03/13/2026 14:59 | 91 | 20.59 |
| 03/13/2026 14:59 | 38 | 20.595 |
| 03/13/2026 14:59 | 8 | 20.595 |
| 03/13/2026 14:59 | 9 | 20.59 |
| 03/13/2026 14:59 | 59 | 20.59 |
| 03/13/2026 14:59 | 46 | 20.59 |
| 03/13/2026 14:59 | 100 | 20.595 |
| 03/13/2026 14:59 | 20 | 20.59 |
| 03/13/2026 14:59 | 100 | 20.59 |
| 03/13/2026 14:59 | 100 | 20.595 |
| 03/13/2026 14:59 | 10 | 20.59 |
| 03/13/2026 14:59 | 30 | 20.59 |
| 03/13/2026 14:59 | 2 | 20.59 |
| 03/13/2026 14:59 | 60 | 20.59 |
| 03/13/2026 14:59 | 800 | 20.59 |
| 03/13/2026 14:59 | 267 | 20.59 |
| 03/13/2026 14:59 | 5 | 20.59 |
| 03/13/2026 14:59 | 43 | 20.59 |
| 03/13/2026 14:59 | 98 | 20.59 |
| 03/13/2026 14:59 | 10 | 20.59 |
| 03/13/2026 14:59 | 38 | 20.595 |
| 03/13/2026 14:59 | 100 | 20.595 |
| 03/13/2026 14:59 | 214 | 20.59 |
| 03/13/2026 14:59 | 113 | 20.59 |
| 03/13/2026 14:59 | 40 | 20.59 |
| 03/13/2026 14:59 | 15 | 20.59 |
| 03/13/2026 14:59 | 48 | 20.59 |
| 03/13/2026 14:59 | 59 | 20.59 |
| 03/13/2026 14:59 | 55 | 20.59 |
| 03/13/2026 14:58 | 192 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 86 | 20.59 |
| 03/13/2026 14:58 | 180 | 20.59 |
| 03/13/2026 14:58 | 99 | 20.59 |
| 03/13/2026 14:58 | 87 | 20.59 |
| 03/13/2026 14:58 | 75 | 20.59 |
| 03/13/2026 14:58 | 44 | 20.5901 |
| 03/13/2026 14:58 | 757 | 20.59 |
| 03/13/2026 14:58 | 1314 | 20.59 |
| 03/13/2026 14:58 | 46 | 20.59 |
| 03/13/2026 14:58 | 40 | 20.59 |
| 03/13/2026 14:58 | 20 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 33 | 20.59 |
| 03/13/2026 14:58 | 280 | 20.59 |
| 03/13/2026 14:58 | 647 | 20.59 |
| 03/13/2026 14:58 | 38 | 20.595 |
| 03/13/2026 14:58 | 47 | 20.5902 |
| 03/13/2026 14:58 | 90 | 20.59 |
| 03/13/2026 14:58 | 41 | 20.5906 |
| 03/13/2026 14:58 | 1800 | 20.59 |
| 03/13/2026 14:58 | 200 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 44 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.6266 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 11 | 20.59 |
| 03/13/2026 14:58 | 69 | 20.59 |
| 03/13/2026 14:58 | 42 | 20.5921 |
| 03/13/2026 14:58 | 40 | 20.5902 |
| 03/13/2026 14:58 | 200 | 20.59 |
| 03/13/2026 14:58 | 285 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 32 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 81 | 20.59 |
| 03/13/2026 14:58 | 43 | 20.5917 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 14 | 20.59 |
| 03/13/2026 14:58 | 86 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 47 | 20.59 |
| 03/13/2026 14:58 | 223 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 99 | 20.595 |
| 03/13/2026 14:58 | 40 | 20.595 |
| 03/13/2026 14:58 | 19 | 20.595 |
| 03/13/2026 14:58 | 200 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 124 | 20.595 |
| 03/13/2026 14:58 | 200 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.6211 |
| 03/13/2026 14:58 | 73 | 20.595 |
| 03/13/2026 14:58 | 76 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 14 | 20.59 |
| 03/13/2026 14:58 | 400 | 20.59 |
| 03/13/2026 14:58 | 200 | 20.59 |
| 03/13/2026 14:58 | 300 | 20.5996 |
| 03/13/2026 14:58 | 32 | 20.59 |
| 03/13/2026 14:58 | 31 | 20.59 |
| 03/13/2026 14:58 | 42 | 20.5901 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 41 | 20.59 |
| 03/13/2026 14:58 | 200 | 20.5905 |
| 03/13/2026 14:58 | 40 | 20.5903 |
| 03/13/2026 14:58 | 214 | 20.59 |
| 03/13/2026 14:58 | 197 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 19 | 20.59 |
| 03/13/2026 14:58 | 65 | 20.59 |
| 03/13/2026 14:58 | 42 | 20.59 |
| 03/13/2026 14:58 | 39 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 61 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 99 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 5 | 20.595 |
| 03/13/2026 14:58 | 8 | 20.59 |
| 03/13/2026 14:58 | 93 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 600 | 20.622 |
| 03/13/2026 14:58 | 100 | 20.6328 |
| 03/13/2026 14:58 | 76 | 20.5904 |
| 03/13/2026 14:58 | 986 | 20.59 |
| 03/13/2026 14:58 | 4 | 20.59 |
| 03/13/2026 14:58 | 300 | 20.59 |
| 03/13/2026 14:58 | 10 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.6001 |
| 03/13/2026 14:58 | 100 | 20.6225 |
| 03/13/2026 14:58 | 76 | 20.595 |
| 03/13/2026 14:58 | 24 | 20.595 |
| 03/13/2026 14:58 | 9 | 20.595 |
| 03/13/2026 14:58 | 5 | 20.595 |
| 03/13/2026 14:58 | 42 | 20.5901 |
| 03/13/2026 14:58 | 60 | 20.59 |
| 03/13/2026 14:58 | 890 | 20.59 |
| 03/13/2026 14:58 | 5 | 20.59 |
| 03/13/2026 14:58 | 2 | 20.59 |
| 03/13/2026 14:58 | 303 | 20.59 |
| 03/13/2026 14:58 | 51 | 20.5901 |
| 03/13/2026 14:58 | 500 | 20.59 |
| 03/13/2026 14:58 | 141 | 20.59 |
| 03/13/2026 14:58 | 11 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 61 | 20.59 |
| 03/13/2026 14:58 | 15 | 20.595 |
| 03/13/2026 14:58 | 40 | 20.59 |
| 03/13/2026 14:58 | 40 | 20.5901 |
| 03/13/2026 14:58 | 42 | 20.5903 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 39 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 61 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 80 | 20.59 |
| 03/13/2026 14:58 | 55 | 20.59 |
| 03/13/2026 14:58 | 14 | 20.59 |
| 03/13/2026 14:58 | 58 | 20.59 |
| 03/13/2026 14:58 | 39 | 20.59 |
| 03/13/2026 14:58 | 1 | 20.59 |
| 03/13/2026 14:58 | 283 | 20.5905 |
| 03/13/2026 14:58 | 14 | 20.595 |
| 03/13/2026 14:58 | 44 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 97 | 20.59 |
| 03/13/2026 14:58 | 200 | 20.59 |
| 03/13/2026 14:58 | 15 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 36 | 20.59 |
| 03/13/2026 14:58 | 2 | 20.59 |
| 03/13/2026 14:58 | 12 | 20.59 |
| 03/13/2026 14:58 | 22 | 20.59 |
| 03/13/2026 14:58 | 93 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 40 | 20.5912 |
| 03/13/2026 14:58 | 25 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 80 | 20.59 |
| 03/13/2026 14:58 | 40 | 20.5931 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 60 | 20.5901 |
| 03/13/2026 14:58 | 200 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 600 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 102 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 303 | 20.5905 |
| 03/13/2026 14:58 | 45 | 20.5909 |
| 03/13/2026 14:58 | 90 | 20.5908 |
| 03/13/2026 14:58 | 1017 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 8 | 20.59 |
| 03/13/2026 14:58 | 75 | 20.59 |
| 03/13/2026 14:58 | 15 | 20.6342 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.6249 |
| 03/13/2026 14:58 | 100 | 20.6288 |
| 03/13/2026 14:58 | 300 | 20.59 |
| 03/13/2026 14:58 | 900 | 20.6023 |
| 03/13/2026 14:58 | 44 | 20.591 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 17 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 19 | 20.595 |
| 03/13/2026 14:58 | 342 | 20.5905 |
| 03/13/2026 14:58 | 42 | 20.5907 |
| 03/13/2026 14:58 | 65 | 20.5904 |
| 03/13/2026 14:58 | 200 | 20.59 |
| 03/13/2026 14:58 | 800 | 20.59 |
| 03/13/2026 14:58 | 300 | 20.59 |
| 03/13/2026 14:58 | 85 | 20.6346 |
| 03/13/2026 14:58 | 200 | 20.6255 |
| 03/13/2026 14:58 | 83 | 20.6254 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 11 | 20.59 |
| 03/13/2026 14:58 | 5 | 20.59 |
| 03/13/2026 14:58 | 84 | 20.59 |
| 03/13/2026 14:58 | 42 | 20.5915 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 139 | 20.595 |
| 03/13/2026 14:58 | 200 | 20.59 |
| 03/13/2026 14:58 | 300 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 3 | 20.5999 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 267 | 20.595 |
| 03/13/2026 14:58 | 18 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 298 | 20.5905 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 94 | 20.595 |
| 03/13/2026 14:58 | 16 | 20.59 |
| 03/13/2026 14:58 | 20 | 20.59 |
| 03/13/2026 14:58 | 12 | 20.59 |
| 03/13/2026 14:58 | 150 | 20.59 |
| 03/13/2026 14:58 | 750 | 20.59 |
| 03/13/2026 14:58 | 333 | 20.59 |
| 03/13/2026 14:58 | 17 | 20.595 |
| 03/13/2026 14:58 | 7 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.6585 |
| 03/13/2026 14:58 | 100 | 20.6585 |
| 03/13/2026 14:58 | 100 | 20.6585 |
| 03/13/2026 14:58 | 100 | 20.6585 |
| 03/13/2026 14:58 | 300 | 20.6585 |
| 03/13/2026 14:58 | 4000 | 20.6585 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 1 | 20.59 |
| 03/13/2026 14:58 | 0 | 20.595 |
| 03/13/2026 14:58 | 53 | 20.5901 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 25 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 15 | 20.595 |
| 03/13/2026 14:58 | 313 | 20.5905 |
| 03/13/2026 14:58 | 195 | 20.59 |
| 03/13/2026 14:58 | 372 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 46 | 20.59 |
| 03/13/2026 14:58 | 5 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 20 | 20.59 |
| 03/13/2026 14:58 | 200 | 20.59 |
| 03/13/2026 14:58 | 5 | 20.59 |
| 03/13/2026 14:58 | 72 | 20.59 |
| 03/13/2026 14:58 | 180 | 20.59 |
| 03/13/2026 14:58 | 20 | 20.595 |
| 03/13/2026 14:58 | 80 | 20.595 |
| 03/13/2026 14:58 | 20 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.6153 |
| 03/13/2026 14:58 | 400 | 20.595 |
| 03/13/2026 14:58 | 357 | 20.5905 |
| 03/13/2026 14:58 | 300 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.6272 |
| 03/13/2026 14:58 | 100 | 20.6272 |
| 03/13/2026 14:58 | 9 | 20.6394 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 1400 | 20.6592 |
| 03/13/2026 14:58 | 1 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 200 | 20.6316 |
| 03/13/2026 14:58 | 100 | 20.6316 |
| 03/13/2026 14:58 | 100 | 20.6316 |
| 03/13/2026 14:58 | 200 | 20.6316 |
| 03/13/2026 14:58 | 900 | 20.6316 |
| 03/13/2026 14:58 | 25 | 20.6395 |
| 03/13/2026 14:58 | 1544 | 20.5905 |
| 03/13/2026 14:58 | 25 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 72 | 20.59 |
| 03/13/2026 14:58 | 3 | 20.59 |
| 03/13/2026 14:58 | 22 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 4 | 20.595 |
| 03/13/2026 14:58 | 193 | 20.595 |
| 03/13/2026 14:58 | 146 | 20.595 |
| 03/13/2026 14:58 | 14 | 20.595 |
| 03/13/2026 14:58 | 267 | 20.59 |
| 03/13/2026 14:58 | 300 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 322 | 20.5905 |
| 03/13/2026 14:58 | 400 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 50 | 20.5985 |
| 03/13/2026 14:58 | 300 | 20.619 |
| 03/13/2026 14:58 | 25 | 20.6287 |
| 03/13/2026 14:58 | 396 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 127 | 20.59 |
| 03/13/2026 14:58 | 58 | 20.59 |
| 03/13/2026 14:58 | 70 | 20.59 |
| 03/13/2026 14:58 | 30 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 6 | 20.59 |
| 03/13/2026 14:58 | 200 | 20.59 |
| 03/13/2026 14:58 | 564 | 20.59 |
| 03/13/2026 14:58 | 200 | 20.595 |
| 03/13/2026 14:58 | 8 | 20.595 |
| 03/13/2026 14:58 | 1 | 20.5969 |
| 03/13/2026 14:58 | 50 | 20.595 |
| 03/13/2026 14:58 | 70 | 20.595 |
| 03/13/2026 14:58 | 400 | 20.6426 |
| 03/13/2026 14:58 | 1 | 20.598 |
| 03/13/2026 14:58 | 133 | 20.595 |
| 03/13/2026 14:58 | 200 | 20.595 |
| 03/13/2026 14:58 | 17 | 20.595 |
| 03/13/2026 14:58 | 200 | 20.595 |
| 03/13/2026 14:58 | 14 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 200 | 20.595 |
| 03/13/2026 14:58 | 200 | 20.595 |
| 03/13/2026 14:58 | 200 | 20.595 |
| 03/13/2026 14:58 | 200 | 20.595 |
| 03/13/2026 14:58 | 200 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 200 | 20.595 |
| 03/13/2026 14:58 | 200 | 20.595 |
| 03/13/2026 14:58 | 200 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 336 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 200 | 20.59 |
| 03/13/2026 14:58 | 1 | 20.59 |
| 03/13/2026 14:58 | 18 | 20.59 |
| 03/13/2026 14:58 | 10 | 20.59 |
| 03/13/2026 14:58 | 35 | 20.595 |
| 03/13/2026 14:58 | 200 | 20.595 |
| 03/13/2026 14:58 | 100 | 20.595 |
| 03/13/2026 14:58 | 200 | 20.595 |
| 03/13/2026 14:58 | 300 | 20.60 |
| 03/13/2026 14:58 | 11 | 20.60 |
| 03/13/2026 14:58 | 42 | 20.60 |
| 03/13/2026 14:58 | 15 | 20.60 |
| 03/13/2026 14:58 | 50 | 20.60 |
| 03/13/2026 14:58 | 37 | 20.60 |
| 03/13/2026 14:58 | 100 | 20.6216 |
| 03/13/2026 14:58 | 100 | 20.60 |
| 03/13/2026 14:58 | 200 | 20.6216 |
| 03/13/2026 14:58 | 75 | 20.605 |
| 03/13/2026 14:58 | 96 | 20.605 |
| 03/13/2026 14:58 | 12 | 20.61 |
| 03/13/2026 14:58 | 3 | 20.60 |
| 03/13/2026 14:58 | 81 | 20.6304 |
| 03/13/2026 14:58 | 321 | 20.591 |
| 03/13/2026 14:58 | 49 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 51 | 20.59 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 9 | 20.6436 |
| 03/13/2026 14:58 | 282 | 20.60 |
| 03/13/2026 14:58 | 100 | 20.60 |
| 03/13/2026 14:58 | 68 | 20.60 |
| 03/13/2026 14:58 | 30 | 20.622 |
| 03/13/2026 14:58 | 500 | 20.622 |
| 03/13/2026 14:58 | 100 | 20.6307 |
| 03/13/2026 14:58 | 110 | 20.60 |
| 03/13/2026 14:58 | 100 | 20.6617 |
| 03/13/2026 14:58 | 17 | 20.60 |
| 03/13/2026 14:58 | 10 | 20.591 |
| 03/13/2026 14:58 | 200 | 20.59 |
| 03/13/2026 14:58 | 10 | 20.60 |
| 03/13/2026 14:58 | 100 | 20.60 |
| 03/13/2026 14:58 | 35 | 20.60 |
| 03/13/2026 14:58 | 8 | 20.60 |
| 03/13/2026 14:58 | 35 | 20.60 |
| 03/13/2026 14:58 | 19 | 20.60 |
| 03/13/2026 14:58 | 19 | 20.60 |
| 03/13/2026 14:58 | 38 | 20.60 |
| 03/13/2026 14:58 | 19 | 20.60 |
| 03/13/2026 14:58 | 19 | 20.60 |
| 03/13/2026 14:58 | 38 | 20.60 |
| 03/13/2026 14:58 | 200 | 20.60 |
| 03/13/2026 14:58 | 38 | 20.60 |
| 03/13/2026 14:58 | 19 | 20.60 |
| 03/13/2026 14:58 | 14 | 20.60 |
| 03/13/2026 14:58 | 200 | 20.60 |
| 03/13/2026 14:58 | 38 | 20.60 |
| 03/13/2026 14:58 | 5 | 20.60 |
| 03/13/2026 14:58 | 19 | 20.60 |
| 03/13/2026 14:58 | 38 | 20.60 |
| 03/13/2026 14:58 | 19 | 20.60 |
| 03/13/2026 14:58 | 19 | 20.60 |
| 03/13/2026 14:58 | 19 | 20.60 |
| 03/13/2026 14:58 | 19 | 20.60 |
| 03/13/2026 14:58 | 100 | 20.60 |
| 03/13/2026 14:58 | 200 | 20.60 |
| 03/13/2026 14:58 | 200 | 20.60 |
| 03/13/2026 14:58 | 100 | 20.59 |
| 03/13/2026 14:58 | 75 | 20.59 |
| 03/13/2026 14:58 | 25 | 20.59 |
| 03/13/2026 14:58 | 75 | 20.59 |
| 03/13/2026 14:58 | 25 | 20.59 |
| 03/13/2026 14:58 | 48 | 20.59 |
| 03/13/2026 14:58 | 143 | 20.60 |
| 03/13/2026 14:58 | 200 | 20.60 |
| 03/13/2026 14:58 | 79 | 20.6313 |
| 03/13/2026 14:58 | 100 | 20.623 |
| 03/13/2026 14:58 | 30 | 20.6445 |
| 03/13/2026 14:58 | 200 | 20.6375 |
| 03/13/2026 14:58 | 200 | 20.6375 |
| 03/13/2026 14:58 | 100 | 20.60 |
| 03/13/2026 14:58 | 85 | 20.59 |
| 03/13/2026 14:58 | 125 | 20.59 |
| 03/13/2026 14:58 | 95 | 20.60 |
| 03/13/2026 14:58 | 4 | 20.60 |
| 03/13/2026 14:58 | 105 | 20.60 |
| 03/13/2026 14:58 | 104 | 20.60 |
| 03/13/2026 14:58 | 100 | 20.60 |
| 03/13/2026 14:58 | 100 | 20.60 |
| 03/13/2026 14:58 | 25 | 20.6315 |
| 03/13/2026 14:58 | 20 | 20.60 |
| 03/13/2026 14:58 | 100 | 20.6234 |
| 03/13/2026 14:58 | 12 | 20.6446 |
| 03/13/2026 14:58 | 2 | 20.60 |
| 03/13/2026 14:58 | 1 | 20.60 |
| 03/13/2026 14:58 | 19 | 20.60 |
| 03/13/2026 14:58 | 19 | 20.60 |
| 03/13/2026 14:58 | 19 | 20.60 |
| 03/13/2026 14:58 | 19 | 20.60 |
| 03/13/2026 14:58 | 19 | 20.60 |
| 03/13/2026 14:58 | 100 | 20.60 |
| 03/13/2026 14:58 | 229 | 20.591 |
| 03/13/2026 14:58 | 125 | 20.59 |
| 03/13/2026 14:58 | 245 | 20.60 |
| 03/13/2026 14:58 | 80 | 20.60 |
| 03/13/2026 14:58 | 100 | 20.60 |
| 03/13/2026 14:58 | 100 | 20.60 |
| 03/13/2026 14:58 | 300 | 20.6075 |
| 03/13/2026 14:58 | 12 | 20.6449 |
| 03/13/2026 14:58 | 100 | 20.626 |
| 03/13/2026 14:58 | 55 | 20.60 |
| 03/13/2026 14:58 | 100 | 20.6318 |
| 03/13/2026 14:58 | 30 | 20.60 |
| 03/13/2026 14:58 | 7 | 20.60 |
| 03/13/2026 14:58 | 300 | 20.60 |
| 03/13/2026 14:58 | 200 | 20.6319 |
| 03/13/2026 14:58 | 15 | 20.60 |
| 03/13/2026 14:58 | 100 | 20.60 |
| 03/13/2026 14:58 | 100 | 20.59 |