Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.52
-0.64
(
-1.42% )
|
44.51
|
800 |
44.54
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 44.52 |
| 10/10/2026 01:31 | 1 | 45.09 |
| 10/09/2026 23:20 | � | 44.52 |
| 10/09/2026 22:30 | � | 44.52 |
| 10/09/2026 22:00 | � | 44.52 |
| 10/09/2026 22:00 | 97603 | 44.52 |
| 10/09/2026 21:59 | 22 | 44.53 |
| 10/09/2026 21:59 | 100 | 44.53 |
| 10/09/2026 21:59 | 963 | 44.51 |
| 10/09/2026 21:59 | 12 | 44.51 |
| 10/09/2026 21:59 | 3 | 44.50 |
| 10/09/2026 21:59 | 2 | 44.51 |
| 10/09/2026 21:59 | 85 | 44.53 |
| 10/09/2026 21:59 | 11 | 44.53 |
| 10/09/2026 21:59 | 68 | 44.525 |
| 10/09/2026 21:59 | 2 | 44.525 |
| 10/09/2026 21:59 | 30 | 44.525 |
| 10/09/2026 21:59 | 9 | 44.54 |
| 10/09/2026 21:59 | 21 | 44.525 |
| 10/09/2026 21:59 | 79 | 44.525 |
| 10/09/2026 21:59 | 34 | 44.53 |
| 10/09/2026 21:59 | 94 | 44.53 |
| 10/09/2026 21:59 | 6 | 44.53 |
| 10/09/2026 21:59 | 67 | 44.53 |
| 10/09/2026 21:59 | 93 | 44.54 |
| 10/09/2026 21:59 | 2 | 44.55 |
| 10/09/2026 21:59 | 509 | 44.55 |
| 10/09/2026 21:59 | 11 | 44.55 |
| 10/09/2026 21:59 | 52 | 44.54 |
| 10/09/2026 21:59 | 22 | 44.54 |
| 10/09/2026 21:59 | 100 | 44.53 |
| 10/09/2026 21:59 | 4 | 44.54 |
| 10/09/2026 21:59 | 1 | 44.53 |
| 10/09/2026 21:59 | 5 | 44.54 |
| 10/09/2026 21:59 | 384 | 44.55 |
| 10/09/2026 21:59 | 100 | 44.54 |
| 10/09/2026 21:59 | 79 | 44.55 |
| 10/09/2026 21:59 | 239 | 44.53 |
| 10/09/2026 21:59 | 1 | 44.53 |
| 10/09/2026 21:59 | 52 | 44.51 |
| 10/09/2026 21:59 | 20 | 44.51 |
| 10/09/2026 21:59 | 4 | 44.51 |
| 10/09/2026 21:59 | 15 | 44.51 |
| 10/09/2026 21:59 | 3 | 44.52 |
| 10/09/2026 21:59 | 16 | 44.52 |
| 10/09/2026 21:59 | 100 | 44.53 |
| 10/09/2026 21:59 | 9 | 44.53 |
| 10/09/2026 21:59 | 1 | 44.53 |
| 10/09/2026 21:59 | 38 | 44.53 |
| 10/09/2026 21:59 | 3 | 44.53 |
| 10/09/2026 21:59 | 20 | 44.53 |
| 10/09/2026 21:59 | 71 | 44.53 |
| 10/09/2026 21:59 | 100 | 44.54 |
| 10/09/2026 21:59 | 29 | 44.53 |
| 10/09/2026 21:59 | 10 | 44.53 |
| 10/09/2026 21:59 | 62 | 44.54 |
| 10/09/2026 21:59 | 38 | 44.54 |
| 10/09/2026 21:59 | 90 | 44.53 |
| 10/09/2026 21:59 | 6 | 44.53 |
| 10/09/2026 21:59 | 100 | 44.545 |
| 10/09/2026 21:59 | 100 | 44.545 |
| 10/09/2026 21:59 | 5 | 44.54 |
| 10/09/2026 21:59 | 68 | 44.54 |
| 10/09/2026 21:59 | 26 | 44.54 |
| 10/09/2026 21:59 | 6 | 44.54 |
| 10/09/2026 21:59 | 39 | 44.55 |
| 10/09/2026 21:59 | 6 | 44.54 |
| 10/09/2026 21:59 | 2 | 44.54 |
| 10/09/2026 21:59 | 1 | 44.54 |
| 10/09/2026 21:59 | 100 | 44.54 |
| 10/09/2026 21:59 | 400 | 44.54 |
| 10/09/2026 21:59 | 100 | 44.55 |
| 10/09/2026 21:59 | 102 | 44.55 |
| 10/09/2026 21:59 | 3 | 44.55 |
| 10/09/2026 21:59 | 12 | 44.55 |
| 10/09/2026 21:59 | 100 | 44.56 |
| 10/09/2026 21:59 | 100 | 44.56 |
| 10/09/2026 21:59 | 1 | 44.56 |
| 10/09/2026 21:59 | 10 | 44.56 |
| 10/09/2026 21:59 | 1 | 44.56 |
| 10/09/2026 21:59 | 9 | 44.56 |
| 10/09/2026 21:59 | 100 | 44.56 |
| 10/09/2026 21:59 | 101 | 44.56 |
| 10/09/2026 21:59 | 100 | 44.56 |
| 10/09/2026 21:59 | 3 | 44.56 |
| 10/09/2026 21:59 | 100 | 44.56 |
| 10/09/2026 21:59 | 3 | 44.56 |
| 10/09/2026 21:59 | 38 | 44.56 |
| 10/09/2026 21:59 | 23 | 44.56 |
| 10/09/2026 21:59 | 7 | 44.56 |
| 10/09/2026 21:59 | 6 | 44.56 |
| 10/09/2026 21:59 | 100 | 44.56 |
| 10/09/2026 21:59 | 20 | 44.56 |
| 10/09/2026 21:59 | 17 | 44.56 |
| 10/09/2026 21:59 | 100 | 44.56 |
| 10/09/2026 21:59 | 1 | 44.56 |
| 10/09/2026 21:59 | 165 | 44.56 |
| 10/09/2026 21:59 | 200 | 44.56 |
| 10/09/2026 21:59 | 24 | 44.57 |
| 10/09/2026 21:59 | 9 | 44.57 |
| 10/09/2026 21:59 | 2 | 44.565 |
| 10/09/2026 21:58 | 35 | 44.56 |
| 10/09/2026 21:58 | 42 | 44.56 |
| 10/09/2026 21:58 | 31 | 44.57 |
| 10/09/2026 21:58 | 4 | 44.57 |
| 10/09/2026 21:58 | 1 | 44.57 |
| 10/09/2026 21:58 | 4 | 44.57 |
| 10/09/2026 21:58 | 3 | 44.57 |
| 10/09/2026 21:58 | 100 | 44.58 |
| 10/09/2026 21:58 | 100 | 44.58 |
| 10/09/2026 21:58 | 100 | 44.58 |
| 10/09/2026 21:58 | 1 | 44.58 |
| 10/09/2026 21:58 | 4 | 44.58 |
| 10/09/2026 21:58 | 3 | 44.58 |
| 10/09/2026 21:58 | 10 | 44.58 |
| 10/09/2026 21:58 | 65 | 44.58 |
| 10/09/2026 21:58 | 35 | 44.58 |
| 10/09/2026 21:58 | 7 | 44.58 |
| 10/09/2026 21:58 | 100 | 44.58 |
| 10/09/2026 21:58 | 100 | 44.58 |
| 10/09/2026 21:58 | 3 | 44.58 |
| 10/09/2026 21:58 | 375 | 44.58 |
| 10/09/2026 21:58 | 306 | 44.58 |
| 10/09/2026 21:58 | 5 | 44.58 |
| 10/09/2026 21:58 | 24 | 44.58 |
| 10/09/2026 21:58 | 10 | 44.58 |
| 10/09/2026 21:58 | 20 | 44.58 |
| 10/09/2026 21:58 | 1 | 44.58 |
| 10/09/2026 21:58 | 7 | 44.58 |
| 10/09/2026 21:58 | 200 | 44.58 |
| 10/09/2026 21:58 | 82 | 44.58 |
| 10/09/2026 21:58 | 20 | 44.58 |
| 10/09/2026 21:58 | 44 | 44.58 |
| 10/09/2026 21:58 | 14 | 44.58 |
| 10/09/2026 21:58 | 100 | 44.58 |
| 10/09/2026 21:58 | 58 | 44.58 |
| 10/09/2026 21:58 | 142 | 44.58 |
| 10/09/2026 21:58 | 58 | 44.58 |
| 10/09/2026 21:58 | 57 | 44.58 |
| 10/09/2026 21:58 | 43 | 44.58 |
| 10/09/2026 21:58 | 18 | 44.58 |
| 10/09/2026 21:58 | 300 | 44.58 |
| 10/09/2026 21:58 | 100 | 44.58 |
| 10/09/2026 21:58 | 100 | 44.58 |
| 10/09/2026 21:58 | 200 | 44.57 |
| 10/09/2026 21:58 | 200 | 44.57 |
| 10/09/2026 21:58 | 8 | 44.57 |
| 10/09/2026 21:58 | 65 | 44.57 |
| 10/09/2026 21:58 | 1 | 44.57 |
| 10/09/2026 21:58 | 300 | 44.57 |
| 10/09/2026 21:58 | 5 | 44.57 |
| 10/09/2026 21:58 | 14 | 44.57 |
| 10/09/2026 21:58 | 300 | 44.57 |
| 10/09/2026 21:58 | 70 | 44.57 |
| 10/09/2026 21:58 | 80 | 44.57 |
| 10/09/2026 21:58 | 13 | 44.57 |
| 10/09/2026 21:58 | 18 | 44.56 |
| 10/09/2026 21:58 | 282 | 44.56 |
| 10/09/2026 21:58 | 118 | 44.56 |
| 10/09/2026 21:58 | 40 | 44.56 |
| 10/09/2026 21:58 | 11 | 44.56 |
| 10/09/2026 21:58 | 89 | 44.56 |
| 10/09/2026 21:58 | 11 | 44.56 |
| 10/09/2026 21:57 | 89 | 44.56 |
| 10/09/2026 21:57 | 10 | 44.56 |
| 10/09/2026 21:57 | 1 | 44.56 |
| 10/09/2026 21:57 | 28 | 44.57 |
| 10/09/2026 21:57 | 59 | 44.57 |
| 10/09/2026 21:57 | 23 | 44.57 |
| 10/09/2026 21:57 | 38 | 44.56 |
| 10/09/2026 21:57 | 1 | 44.56 |
| 10/09/2026 21:57 | 19 | 44.55 |
| 10/09/2026 21:57 | 1 | 44.55 |
| 10/09/2026 21:57 | 1 | 44.56 |
| 10/09/2026 21:57 | 27 | 44.56 |
| 10/09/2026 21:57 | 7 | 44.56 |
| 10/09/2026 21:57 | 166 | 44.56 |
| 10/09/2026 21:57 | 100 | 44.56 |
| 10/09/2026 21:57 | 300 | 44.56 |
| 10/09/2026 21:57 | 6 | 44.56 |
| 10/09/2026 21:57 | 17 | 44.56 |
| 10/09/2026 21:57 | 149 | 44.56 |
| 10/09/2026 21:57 | 28 | 44.56 |
| 10/09/2026 21:57 | 3 | 44.56 |
| 10/09/2026 21:57 | 40 | 44.56 |
| 10/09/2026 21:57 | 100 | 44.555 |
| 10/09/2026 21:57 | 33 | 44.55 |
| 10/09/2026 21:57 | 6 | 44.55 |
| 10/09/2026 21:57 | 43 | 44.55 |
| 10/09/2026 21:57 | 100 | 44.55 |
| 10/09/2026 21:57 | 8 | 44.55 |
| 10/09/2026 21:57 | 45 | 44.55 |
| 10/09/2026 21:57 | 55 | 44.55 |
| 10/09/2026 21:57 | 45 | 44.55 |
| 10/09/2026 21:57 | 55 | 44.55 |
| 10/09/2026 21:57 | 45 | 44.55 |
| 10/09/2026 21:57 | 55 | 44.55 |
| 10/09/2026 21:57 | 45 | 44.55 |
| 10/09/2026 21:57 | 55 | 44.55 |
| 10/09/2026 21:57 | 2 | 44.55 |
| 10/09/2026 21:57 | 43 | 44.55 |
| 10/09/2026 21:57 | 100 | 44.55 |
| 10/09/2026 21:57 | 6 | 44.55 |
| 10/09/2026 21:57 | 94 | 44.55 |
| 10/09/2026 21:57 | 6 | 44.55 |
| 10/09/2026 21:57 | 100 | 44.55 |
| 10/09/2026 21:57 | 44 | 44.55 |
| 10/09/2026 21:57 | 56 | 44.55 |
| 10/09/2026 21:57 | 44 | 44.55 |
| 10/09/2026 21:57 | 12 | 44.55 |
| 10/09/2026 21:57 | 44 | 44.55 |
| 10/09/2026 21:57 | 12 | 44.55 |
| 10/09/2026 21:57 | 100 | 44.55 |
| 10/09/2026 21:57 | 176 | 44.55 |
| 10/09/2026 21:57 | 100 | 44.55 |
| 10/09/2026 21:57 | 12 | 44.55 |
| 10/09/2026 21:57 | 44 | 44.55 |
| 10/09/2026 21:57 | 44 | 44.55 |
| 10/09/2026 21:57 | 8 | 44.55 |
| 10/09/2026 21:57 | 92 | 44.55 |
| 10/09/2026 21:57 | 8 | 44.55 |
| 10/09/2026 21:57 | 66 | 44.55 |
| 10/09/2026 21:57 | 9 | 44.55 |
| 10/09/2026 21:57 | 25 | 44.55 |
| 10/09/2026 21:57 | 9 | 44.55 |
| 10/09/2026 21:57 | 91 | 44.55 |
| 10/09/2026 21:57 | 9 | 44.55 |
| 10/09/2026 21:57 | 91 | 44.55 |
| 10/09/2026 21:57 | 63 | 44.55 |
| 10/09/2026 21:57 | 100 | 44.55 |
| 10/09/2026 21:57 | 10 | 44.55 |
| 10/09/2026 21:57 | 100 | 44.55 |
| 10/09/2026 21:57 | 1 | 44.55 |
| 10/09/2026 21:57 | 12 | 44.55 |
| 10/09/2026 21:57 | 40 | 44.55 |
| 10/09/2026 21:57 | 19 | 44.55 |
| 10/09/2026 21:57 | 85 | 44.55 |
| 10/09/2026 21:57 | 300 | 44.55 |
| 10/09/2026 21:57 | 1 | 44.545 |
| 10/09/2026 21:57 | 1 | 44.55 |
| 10/09/2026 21:57 | 38 | 44.55 |
| 10/09/2026 21:57 | 1 | 44.55 |
| 10/09/2026 21:57 | 100 | 44.55 |
| 10/09/2026 21:57 | 100 | 44.55 |
| 10/09/2026 21:57 | 3 | 44.55 |
| 10/09/2026 21:57 | 100 | 44.55 |
| 10/09/2026 21:57 | 80 | 44.55 |
| 10/09/2026 21:57 | 20 | 44.55 |
| 10/09/2026 21:57 | 100 | 44.55 |
| 10/09/2026 21:57 | 100 | 44.56 |
| 10/09/2026 21:57 | 400 | 44.56 |
| 10/09/2026 21:57 | 12 | 44.56 |
| 10/09/2026 21:57 | 2 | 44.56 |
| 10/09/2026 21:57 | 43 | 44.56 |
| 10/09/2026 21:57 | 1 | 44.56 |
| 10/09/2026 21:57 | 1 | 44.56 |
| 10/09/2026 21:57 | 1 | 44.56 |
| 10/09/2026 21:57 | 1 | 44.56 |
| 10/09/2026 21:57 | 1 | 44.56 |
| 10/09/2026 21:57 | 24 | 44.57 |
| 10/09/2026 21:57 | 3 | 44.57 |
| 10/09/2026 21:57 | 100 | 44.57 |
| 10/09/2026 21:57 | 100 | 44.57 |
| 10/09/2026 21:57 | 100 | 44.57 |
| 10/09/2026 21:57 | 60 | 44.57 |
| 10/09/2026 21:57 | 100 | 44.57 |
| 10/09/2026 21:57 | 20 | 44.57 |
| 10/09/2026 21:57 | 168 | 44.57 |
| 10/09/2026 21:57 | 100 | 44.57 |
| 10/09/2026 21:57 | 300 | 44.57 |
| 10/09/2026 21:57 | 23 | 44.57 |
| 10/09/2026 21:56 | 2 | 44.56 |
| 10/09/2026 21:56 | 200 | 44.56 |
| 10/09/2026 21:56 | 100 | 44.56 |
| 10/09/2026 21:56 | 100 | 44.56 |
| 10/09/2026 21:56 | 100 | 44.56 |
| 10/09/2026 21:56 | 94 | 44.56 |
| 10/09/2026 21:56 | 6 | 44.56 |
| 10/09/2026 21:56 | 89 | 44.56 |
| 10/09/2026 21:56 | 11 | 44.56 |
| 10/09/2026 21:56 | 300 | 44.56 |
| 10/09/2026 21:56 | 10 | 44.56 |
| 10/09/2026 21:56 | 100 | 44.56 |
| 10/09/2026 21:56 | 100 | 44.56 |
| 10/09/2026 21:56 | 79 | 44.56 |
| 10/09/2026 21:56 | 21 | 44.56 |
| 10/09/2026 21:56 | 100 | 44.56 |
| 10/09/2026 21:56 | 20 | 44.56 |
| 10/09/2026 21:56 | 100 | 44.56 |
| 10/09/2026 21:56 | 300 | 44.56 |
| 10/09/2026 21:56 | 100 | 44.56 |
| 10/09/2026 21:56 | 100 | 44.56 |
| 10/09/2026 21:56 | 94 | 44.56 |
| 10/09/2026 21:56 | 6 | 44.56 |
| 10/09/2026 21:56 | 100 | 44.56 |
| 10/09/2026 21:56 | 100 | 44.56 |
| 10/09/2026 21:56 | 5 | 44.56 |
| 10/09/2026 21:56 | 1 | 44.56 |
| 10/09/2026 21:56 | 100 | 44.56 |
| 10/09/2026 21:56 | 25 | 44.56 |
| 10/09/2026 21:56 | 21 | 44.56 |
| 10/09/2026 21:56 | 100 | 44.55 |
| 10/09/2026 21:56 | 10 | 44.55 |
| 10/09/2026 21:56 | 1 | 44.55 |
| 10/09/2026 21:56 | 2 | 44.55 |
| 10/09/2026 21:56 | 6 | 44.55 |
| 10/09/2026 21:56 | 100 | 44.55 |
| 10/09/2026 21:56 | 300 | 44.55 |
| 10/09/2026 21:56 | 50 | 44.55 |
| 10/09/2026 21:56 | 25 | 44.55 |
| 10/09/2026 21:56 | 100 | 44.55 |
| 10/09/2026 21:56 | 78 | 44.55 |
| 10/09/2026 21:56 | 30 | 44.55 |
| 10/09/2026 21:56 | 100 | 44.55 |
| 10/09/2026 21:56 | 40 | 44.55 |
| 10/09/2026 21:56 | 7 | 44.55 |
| 10/09/2026 21:56 | 73 | 44.55 |
| 10/09/2026 21:55 | 1 | 44.54 |
| 10/09/2026 21:55 | 2 | 44.54 |
| 10/09/2026 21:55 | 28 | 44.54 |
| 10/09/2026 21:55 | 12 | 44.54 |
| 10/09/2026 21:55 | 88 | 44.54 |
| 10/09/2026 21:55 | 2 | 44.54 |
| 10/09/2026 21:55 | 1 | 44.54 |
| 10/09/2026 21:55 | 27 | 44.55 |
| 10/09/2026 21:55 | 22 | 44.55 |
| 10/09/2026 21:55 | 1 | 44.54 |
| 10/09/2026 21:55 | 15 | 44.54 |
| 10/09/2026 21:55 | 46 | 44.54 |
| 10/09/2026 21:55 | 16 | 44.54 |
| 10/09/2026 21:55 | 26 | 44.53 |
| 10/09/2026 21:55 | 1 | 44.54 |
| 10/09/2026 21:55 | 1 | 44.55 |
| 10/09/2026 21:55 | 3 | 44.55 |
| 10/09/2026 21:55 | 100 | 44.56 |
| 10/09/2026 21:55 | 65 | 44.58 |
| 10/09/2026 21:55 | 100 | 44.58 |
| 10/09/2026 21:55 | 100 | 44.57 |
| 10/09/2026 21:55 | 6 | 44.56 |
| 10/09/2026 21:55 | 60 | 44.56 |
| 10/09/2026 21:54 | 40 | 44.56 |
| 10/09/2026 21:54 | 47 | 44.56 |
| 10/09/2026 21:54 | 60 | 44.55 |
| 10/09/2026 21:54 | 8 | 44.54 |
| 10/09/2026 21:54 | 60 | 44.54 |
| 10/09/2026 21:54 | 25 | 44.54 |
| 10/09/2026 21:54 | 100 | 44.55 |
| 10/09/2026 21:54 | 200 | 44.55 |
| 10/09/2026 21:54 | 69 | 44.55 |
| 10/09/2026 21:54 | 13 | 44.55 |
| 10/09/2026 21:54 | 26 | 44.55 |
| 10/09/2026 21:54 | 7 | 44.55 |
| 10/09/2026 21:54 | 7 | 44.55 |
| 10/09/2026 21:54 | 11 | 44.56 |
| 10/09/2026 21:54 | 1 | 44.56 |
| 10/09/2026 21:54 | 100 | 44.56 |
| 10/09/2026 21:54 | 100 | 44.56 |
| 10/09/2026 21:54 | 47 | 44.56 |
| 10/09/2026 21:54 | 2 | 44.56 |
| 10/09/2026 21:54 | 100 | 44.555 |
| 10/09/2026 21:54 | 23 | 44.56 |
| 10/09/2026 21:54 | 12 | 44.56 |
| 10/09/2026 21:54 | 18 | 44.57 |
| 10/09/2026 21:54 | 1 | 44.59 |
| 10/09/2026 21:54 | 90 | 44.59 |
| 10/09/2026 21:54 | 90 | 44.59 |
| 10/09/2026 21:54 | 100 | 44.59 |
| 10/09/2026 21:54 | 1 | 44.59 |
| 10/09/2026 21:54 | 12 | 44.60 |
| 10/09/2026 21:54 | 100 | 44.60 |
| 10/09/2026 21:54 | 12 | 44.61 |
| 10/09/2026 21:54 | 56 | 44.615 |
| 10/09/2026 21:54 | 19 | 44.62 |
| 10/09/2026 21:54 | 25 | 44.62 |
| 10/09/2026 21:54 | 56 | 44.62 |
| 10/09/2026 21:54 | 92 | 44.62 |
| 10/09/2026 21:54 | 8 | 44.62 |
| 10/09/2026 21:54 | 100 | 44.62 |
| 10/09/2026 21:54 | 100 | 44.62 |
| 10/09/2026 21:54 | 500 | 44.61 |
| 10/09/2026 21:54 | 12 | 44.61 |
| 10/09/2026 21:54 | 97 | 44.61 |
| 10/09/2026 21:54 | 3 | 44.61 |
| 10/09/2026 21:54 | 168 | 44.61 |
| 10/09/2026 21:54 | 96 | 44.60 |
| 10/09/2026 21:53 | 48 | 44.60 |
| 10/09/2026 21:53 | 37 | 44.60 |
| 10/09/2026 21:53 | 69 | 44.60 |
| 10/09/2026 21:53 | 69 | 44.60 |
| 10/09/2026 21:53 | 62 | 44.60 |
| 10/09/2026 21:53 | 1 | 44.60 |
| 10/09/2026 21:53 | 26 | 44.60 |
| 10/09/2026 21:53 | 20 | 44.61 |
| 10/09/2026 21:53 | 5 | 44.61 |
| 10/09/2026 21:53 | 4 | 44.61 |
| 10/09/2026 21:53 | 81 | 44.61 |
| 10/09/2026 21:53 | 2 | 44.61 |
| 10/09/2026 21:53 | 100 | 44.61 |
| 10/09/2026 21:53 | 3 | 44.60 |
| 10/09/2026 21:53 | 3 | 44.60 |
| 10/09/2026 21:52 | 1 | 44.60 |
| 10/09/2026 21:52 | 174 | 44.60 |
| 10/09/2026 21:52 | 16 | 44.61 |
| 10/09/2026 21:51 | 100 | 44.61 |
| 10/09/2026 21:51 | 100 | 44.61 |
| 10/09/2026 21:51 | 45 | 44.61 |
| 10/09/2026 21:51 | 55 | 44.61 |
| 10/09/2026 21:51 | 100 | 44.61 |
| 10/09/2026 21:51 | 45 | 44.60 |
| 10/09/2026 21:51 | 190 | 44.58 |
| 10/09/2026 21:51 | 50 | 44.58 |
| 10/09/2026 21:51 | 8 | 44.58 |
| 10/09/2026 21:51 | 100 | 44.57 |
| 10/09/2026 21:51 | 65 | 44.57 |
| 10/09/2026 21:51 | 25 | 44.57 |
| 10/09/2026 21:51 | 100 | 44.57 |
| 10/09/2026 21:51 | 12 | 44.57 |
| 10/09/2026 21:51 | 10 | 44.57 |
| 10/09/2026 21:51 | 12 | 44.59 |
| 10/09/2026 21:51 | 12 | 44.60 |
| 10/09/2026 21:51 | 100 | 44.60 |
| 10/09/2026 21:51 | 52 | 44.60 |
| 10/09/2026 21:51 | 57 | 44.61 |
| 10/09/2026 21:51 | 60 | 44.615 |
| 10/09/2026 21:51 | 100 | 44.62 |
| 10/09/2026 21:51 | 143 | 44.61 |
| 10/09/2026 21:51 | 100 | 44.61 |
| 10/09/2026 21:51 | 100 | 44.61 |
| 10/09/2026 21:51 | 5 | 44.61 |
| 10/09/2026 21:51 | 40 | 44.61 |
| 10/09/2026 21:51 | 55 | 44.61 |
| 10/09/2026 21:51 | 240 | 44.60 |
| 10/09/2026 21:51 | 45 | 44.61 |
| 10/09/2026 21:51 | 100 | 44.60 |
| 10/09/2026 21:51 | 100 | 44.59 |
| 10/09/2026 21:50 | 100 | 44.60 |
| 10/09/2026 21:50 | 100 | 44.58 |
| 10/09/2026 21:50 | 18 | 44.58 |
| 10/09/2026 21:50 | 58 | 44.58 |
| 10/09/2026 21:50 | 168 | 44.58 |
| 10/09/2026 21:50 | 70 | 44.58 |
| 10/09/2026 21:50 | 130 | 44.58 |
| 10/09/2026 21:50 | 1 | 44.58 |
| 10/09/2026 21:50 | 1 | 44.58 |
| 10/09/2026 21:50 | 33 | 44.58 |
| 10/09/2026 21:50 | 10 | 44.58 |
| 10/09/2026 21:50 | 7 | 44.58 |
| 10/09/2026 21:50 | 6 | 44.61 |
| 10/09/2026 21:50 | 27 | 44.61 |
| 10/09/2026 21:50 | 42 | 44.61 |
| 10/09/2026 21:50 | 100 | 44.62 |
| 10/09/2026 21:50 | 3 | 44.62 |
| 10/09/2026 21:50 | 100 | 44.62 |
| 10/09/2026 21:50 | 100 | 44.62 |
| 10/09/2026 21:50 | 98 | 44.62 |
| 10/09/2026 21:50 | 2 | 44.62 |
| 10/09/2026 21:50 | 70 | 44.62 |
| 10/09/2026 21:50 | 30 | 44.62 |
| 10/09/2026 21:50 | 52 | 44.62 |
| 10/09/2026 21:50 | 27 | 44.61 |
| 10/09/2026 21:50 | 27 | 44.615 |
| 10/09/2026 21:50 | 130 | 44.62 |
| 10/09/2026 21:50 | 21 | 44.61 |
| 10/09/2026 21:50 | 25 | 44.62 |
| 10/09/2026 21:50 | 100 | 44.60 |
| 10/09/2026 21:50 | 40 | 44.59 |
| 10/09/2026 21:50 | 11 | 44.59 |
| 10/09/2026 21:50 | 1 | 44.57 |
| 10/09/2026 21:50 | 89 | 44.57 |
| 10/09/2026 21:50 | 5 | 44.55 |
| 10/09/2026 21:50 | 200 | 44.55 |
| 10/09/2026 21:50 | 18 | 44.55 |
| 10/09/2026 21:50 | 5 | 44.55 |
| 10/09/2026 21:50 | 5 | 44.55 |
| 10/09/2026 21:50 | 68 | 44.55 |
| 10/09/2026 21:50 | 100 | 44.55 |
| 10/09/2026 21:50 | 100 | 44.55 |
| 10/09/2026 21:50 | 23 | 44.54 |
| 10/09/2026 21:50 | 12 | 44.52 |
| 10/09/2026 21:50 | 18 | 44.52 |
| 10/09/2026 21:50 | 10 | 44.53 |
| 10/09/2026 21:50 | 100 | 44.55 |
| 10/09/2026 21:50 | 24 | 44.54 |
| 10/09/2026 21:50 | 123 | 44.54 |
| 10/09/2026 21:50 | 153 | 44.54 |
| 10/09/2026 21:50 | 2 | 44.54 |
| 10/09/2026 21:50 | 155 | 44.54 |
| 10/09/2026 21:50 | 11 | 44.54 |
| 10/09/2026 21:50 | 42 | 44.54 |
| 10/09/2026 21:50 | 100 | 44.54 |
| 10/09/2026 21:50 | 2 | 44.54 |
| 10/09/2026 21:50 | 3 | 44.54 |
| 10/09/2026 21:50 | 120 | 44.55 |
| 10/09/2026 21:49 | 7 | 44.565 |
| 10/09/2026 21:48 | 13 | 44.58 |
| 10/09/2026 21:48 | 97 | 44.58 |
| 10/09/2026 21:48 | 7 | 44.58 |
| 10/09/2026 21:48 | 47 | 44.58 |
| 10/09/2026 21:48 | 90 | 44.57 |
| 10/09/2026 21:48 | 25 | 44.57 |
| 10/09/2026 21:46 | 47 | 44.56 |
| 10/09/2026 21:46 | 4 | 44.55 |
| 10/09/2026 21:46 | 2 | 44.55 |
| 10/09/2026 21:46 | 40 | 44.55 |
| 10/09/2026 21:46 | 200 | 44.55 |
| 10/09/2026 21:46 | 90 | 44.56 |
| 10/09/2026 21:46 | 40 | 44.56 |
| 10/09/2026 21:46 | 25 | 44.56 |
| 10/09/2026 21:46 | 25 | 44.56 |
| 10/09/2026 21:46 | 80 | 44.57 |
| 10/09/2026 21:46 | 21 | 44.57 |
| 10/09/2026 21:46 | 34 | 44.57 |
| 10/09/2026 21:46 | 6 | 44.57 |
| 10/09/2026 21:45 | 90 | 44.57 |
| 10/09/2026 21:45 | 90 | 44.57 |
| 10/09/2026 21:45 | 11 | 44.575 |
| 10/09/2026 21:45 | 100 | 44.57 |
| 10/09/2026 21:45 | 50 | 44.57 |
| 10/09/2026 21:45 | 50 | 44.57 |
| 10/09/2026 21:45 | 100 | 44.57 |
| 10/09/2026 21:45 | 2 | 44.55 |
| 10/09/2026 21:45 | 61 | 44.54 |
| 10/09/2026 21:45 | 139 | 44.54 |
| 10/09/2026 21:45 | 39 | 44.54 |
| 10/09/2026 21:45 | 100 | 44.54 |
| 10/09/2026 21:45 | 30 | 44.53 |
| 10/09/2026 21:45 | 1 | 44.52 |
| 10/09/2026 21:45 | 69 | 44.52 |
| 10/09/2026 21:45 | 4 | 44.52 |
| 10/09/2026 21:45 | 17 | 44.52 |
| 10/09/2026 21:45 | 56 | 44.52 |
| 10/09/2026 21:45 | 1 | 44.51 |
| 10/09/2026 21:45 | 25 | 44.51 |
| 10/09/2026 21:44 | 100 | 44.51 |
| 10/09/2026 21:44 | 14 | 44.51 |
| 10/09/2026 21:44 | 24 | 44.52 |
| 10/09/2026 21:44 | 1 | 44.52 |
| 10/09/2026 21:44 | 30 | 44.52 |
| 10/09/2026 21:44 | 20 | 44.52 |
| 10/09/2026 21:44 | 57 | 44.52 |
| 10/09/2026 21:44 | 100 | 44.51 |
| 10/09/2026 21:44 | 100 | 44.50 |
| 10/09/2026 21:44 | 200 | 44.50 |
| 10/09/2026 21:44 | 100 | 44.49 |
| 10/09/2026 21:44 | 100 | 44.49 |
| 10/09/2026 21:44 | 45 | 44.51 |
| 10/09/2026 21:44 | 13 | 44.51 |
| 10/09/2026 21:44 | 100 | 44.51 |
| 10/09/2026 21:44 | 100 | 44.51 |
| 10/09/2026 21:44 | 100 | 44.51 |
| 10/09/2026 21:44 | 100 | 44.51 |
| 10/09/2026 21:44 | 1 | 44.51 |
| 10/09/2026 21:44 | 37 | 44.51 |
| 10/09/2026 21:43 | 63 | 44.51 |
| 10/09/2026 21:43 | 11 | 44.51 |
| 10/09/2026 21:43 | 6 | 44.51 |
| 10/09/2026 21:43 | 12 | 44.52 |
| 10/09/2026 21:43 | 85 | 44.52 |
| 10/09/2026 21:43 | 300 | 44.52 |
| 10/09/2026 21:43 | 240 | 44.52 |
| 10/09/2026 21:43 | 125 | 44.52 |
| 10/09/2026 21:40 | 10 | 44.515 |
| 10/09/2026 21:40 | 13 | 44.51 |
| 10/09/2026 21:40 | 4 | 44.505 |
| 10/09/2026 21:40 | 100 | 44.51 |
| 10/09/2026 21:40 | 100 | 44.51 |
| 10/09/2026 21:40 | 7 | 44.51 |
| 10/09/2026 21:40 | 20 | 44.53 |
| 10/09/2026 21:39 | 95 | 44.52 |
| 10/09/2026 21:39 | 7 | 44.54 |
| 10/09/2026 21:39 | 35 | 44.53 |
| 10/09/2026 21:39 | 37 | 44.51 |
| 10/09/2026 21:39 | 37 | 44.51 |
| 10/09/2026 21:39 | 17 | 44.51 |
| 10/09/2026 21:39 | 17 | 44.51 |
| 10/09/2026 21:39 | 17 | 44.51 |
| 10/09/2026 21:39 | 75 | 44.51 |
| 10/09/2026 21:39 | 37 | 44.51 |
| 10/09/2026 21:39 | 17 | 44.51 |
| 10/09/2026 21:39 | 46 | 44.51 |
| 10/09/2026 21:39 | 17 | 44.51 |
| 10/09/2026 21:39 | 58 | 44.51 |
| 10/09/2026 21:39 | 28 | 44.51 |
| 10/09/2026 21:39 | 100 | 44.51 |
| 10/09/2026 21:37 | 8 | 44.49 |
| 10/09/2026 21:37 | 46 | 44.49 |
| 10/09/2026 21:36 | 54 | 44.49 |
| 10/09/2026 21:36 | 100 | 44.49 |
| 10/09/2026 21:36 | 80 | 44.50 |
| 10/09/2026 21:36 | 15 | 44.50 |
| 10/09/2026 21:36 | 85 | 44.50 |
| 10/09/2026 21:36 | 100 | 44.50 |
| 10/09/2026 21:36 | 69 | 44.50 |
| 10/09/2026 21:36 | 6 | 44.50 |
| 10/09/2026 21:36 | 7 | 44.50 |
| 10/09/2026 21:36 | 23 | 44.50 |
| 10/09/2026 21:36 | 53 | 44.50 |
| 10/09/2026 21:36 | 47 | 44.50 |
| 10/09/2026 21:35 | 100 | 44.53 |
| 10/09/2026 21:35 | 100 | 44.53 |
| 10/09/2026 21:35 | 40 | 44.53 |
| 10/09/2026 21:35 | 6 | 44.53 |
| 10/09/2026 21:35 | 100 | 44.54 |
| 10/09/2026 21:35 | 40 | 44.54 |
| 10/09/2026 21:34 | 100 | 44.54 |
| 10/09/2026 21:34 | 100 | 44.54 |
| 10/09/2026 21:34 | 100 | 44.54 |
| 10/09/2026 21:34 | 87 | 44.54 |
| 10/09/2026 21:34 | 13 | 44.54 |
| 10/09/2026 21:34 | 99 | 44.54 |
| 10/09/2026 21:34 | 1 | 44.54 |
| 10/09/2026 21:34 | 60 | 44.54 |
| 10/09/2026 21:34 | 13 | 44.54 |
| 10/09/2026 21:34 | 100 | 44.54 |
| 10/09/2026 21:34 | 100 | 44.54 |
| 10/09/2026 21:34 | 22 | 44.54 |
| 10/09/2026 21:34 | 78 | 44.54 |
| 10/09/2026 21:34 | 99 | 44.54 |
| 10/09/2026 21:33 | 17 | 44.52 |
| 10/09/2026 21:33 | 1 | 44.52 |
| 10/09/2026 21:33 | 1 | 44.52 |
| 10/09/2026 21:32 | 240 | 44.52 |
| 10/09/2026 21:32 | 80 | 44.51 |
| 10/09/2026 21:32 | 55 | 44.50 |
| 10/09/2026 21:32 | 100 | 44.50 |
| 10/09/2026 21:32 | 40 | 44.50 |
| 10/09/2026 21:32 | 19 | 44.47 |
| 10/09/2026 21:32 | 66 | 44.47 |
| 10/09/2026 21:32 | 7 | 44.47 |
| 10/09/2026 21:32 | 8 | 44.48 |
| 10/09/2026 21:32 | 35 | 44.49 |
| 10/09/2026 21:32 | 25 | 44.49 |
| 10/09/2026 21:32 | 8 | 44.47 |
| 10/09/2026 21:32 | 100 | 44.47 |
| 10/09/2026 21:32 | 12 | 44.47 |
| 10/09/2026 21:32 | 100 | 44.47 |
| 10/09/2026 21:32 | 80 | 44.47 |
| 10/09/2026 21:32 | 100 | 44.47 |
| 10/09/2026 21:32 | 100 | 44.47 |
| 10/09/2026 21:32 | 36 | 44.47 |
| 10/09/2026 21:32 | 100 | 44.47 |
| 10/09/2026 21:32 | 60 | 44.47 |
| 10/09/2026 21:31 | 23 | 44.45 |
| 10/09/2026 21:31 | 43 | 44.47 |
| 10/09/2026 21:31 | 23 | 44.46 |
| 10/09/2026 21:31 | 30 | 44.47 |
| 10/09/2026 21:31 | 70 | 44.47 |
| 10/09/2026 21:31 | 42 | 44.47 |
| 10/09/2026 21:31 | 58 | 44.47 |
| 10/09/2026 21:31 | 100 | 44.47 |
| 10/09/2026 21:31 | 200 | 44.47 |
| 10/09/2026 21:31 | 5 | 44.47 |
| 10/09/2026 21:31 | 100 | 44.47 |
| 10/09/2026 21:31 | 32 | 44.47 |
| 10/09/2026 21:31 | 100 | 44.47 |
| 10/09/2026 21:31 | 1 | 44.49 |
| 10/09/2026 21:30 | 18 | 44.48 |
| 10/09/2026 21:29 | 11 | 44.50 |
| 10/09/2026 21:29 | 10 | 44.505 |
| 10/09/2026 21:29 | 1 | 44.48 |
| 10/09/2026 21:28 | 100 | 44.505 |
| 10/09/2026 21:28 | 500 | 44.52 |
| 10/09/2026 21:28 | 221 | 44.52 |
| 10/09/2026 21:28 | 5 | 44.52 |
| 10/09/2026 21:28 | 23 | 44.52 |
| 10/09/2026 21:28 | 26 | 44.48 |
| 10/09/2026 21:28 | 97 | 44.48 |
| 10/09/2026 21:28 | 3 | 44.48 |
| 10/09/2026 21:28 | 60 | 44.48 |
| 10/09/2026 21:28 | 3 | 44.48 |
| 10/09/2026 21:28 | 37 | 44.48 |
| 10/09/2026 21:28 | 5 | 44.48 |
| 10/09/2026 21:28 | 100 | 44.48 |
| 10/09/2026 21:28 | 100 | 44.48 |
| 10/09/2026 21:28 | 69 | 44.49 |
| 10/09/2026 21:28 | 31 | 44.49 |
| 10/09/2026 21:28 | 200 | 44.49 |
| 10/09/2026 21:28 | 100 | 44.50 |
| 10/09/2026 21:28 | 1 | 44.50 |
| 10/09/2026 21:28 | 23 | 44.50 |
| 10/09/2026 21:28 | 23 | 44.50 |
| 10/09/2026 21:27 | 100 | 44.52 |
| 10/09/2026 21:27 | 100 | 44.52 |
| 10/09/2026 21:27 | 2 | 44.52 |
| 10/09/2026 21:27 | 100 | 44.52 |
| 10/09/2026 21:27 | 71 | 44.52 |
| 10/09/2026 21:27 | 6 | 44.52 |
| 10/09/2026 21:27 | 40 | 44.52 |
| 10/09/2026 21:26 | 2 | 44.50 |
| 10/09/2026 21:26 | 85 | 44.50 |
| 10/09/2026 21:26 | 15 | 44.50 |
| 10/09/2026 21:26 | 97 | 44.50 |
| 10/09/2026 21:26 | 15 | 44.50 |
| 10/09/2026 21:26 | 85 | 44.50 |
| 10/09/2026 21:26 | 2 | 44.50 |
| 10/09/2026 21:26 | 60 | 44.50 |
| 10/09/2026 21:26 | 40 | 44.50 |
| 10/09/2026 21:26 | 95 | 44.50 |
| 10/09/2026 21:26 | 60 | 44.50 |
| 10/09/2026 21:26 | 100 | 44.50 |
| 10/09/2026 21:26 | 1 | 44.50 |
| 10/09/2026 21:26 | 1 | 44.50 |
| 10/09/2026 21:26 | 1 | 44.49 |
| 10/09/2026 21:26 | 19 | 44.49 |
| 10/09/2026 21:25 | 100 | 44.49 |
| 10/09/2026 21:25 | 56 | 44.485 |
| 10/09/2026 21:25 | 100 | 44.51 |
| 10/09/2026 21:25 | 100 | 44.51 |
| 10/09/2026 21:25 | 23 | 44.51 |
| 10/09/2026 21:25 | 23 | 44.51 |
| 10/09/2026 21:25 | 23 | 44.51 |
| 10/09/2026 21:25 | 100 | 44.51 |
| 10/09/2026 21:25 | 7 | 44.51 |
| 10/09/2026 21:25 | 100 | 44.51 |
| 10/09/2026 21:25 | 100 | 44.52 |
| 10/09/2026 21:25 | 19 | 44.52 |
| 10/09/2026 21:25 | 1 | 44.54 |
| 10/09/2026 21:23 | 1 | 44.53 |
| 10/09/2026 21:23 | 96 | 44.53 |
| 10/09/2026 21:23 | 1 | 44.53 |
| 10/09/2026 21:23 | 1 | 44.53 |
| 10/09/2026 21:23 | 2 | 44.53 |
| 10/09/2026 21:23 | 1 | 44.53 |
| 10/09/2026 21:23 | 1 | 44.53 |
| 10/09/2026 21:23 | 1 | 44.53 |
| 10/09/2026 21:23 | 200 | 44.53 |
| 10/09/2026 21:23 | 27 | 44.53 |
| 10/09/2026 21:21 | 1 | 44.52 |
| 10/09/2026 21:19 | 100 | 44.505 |
| 10/09/2026 21:19 | 80 | 44.52 |
| 10/09/2026 21:19 | 1 | 44.52 |
| 10/09/2026 21:19 | 119 | 44.52 |
| 10/09/2026 21:19 | 100 | 44.52 |
| 10/09/2026 21:19 | 240 | 44.52 |
| 10/09/2026 21:19 | 41 | 44.515 |
| 10/09/2026 21:19 | 199 | 44.515 |
| 10/09/2026 21:19 | 80 | 44.51 |
| 10/09/2026 21:19 | 10 | 44.51 |
| 10/09/2026 21:19 | 10 | 44.51 |
| 10/09/2026 21:19 | 90 | 44.48 |
| 10/09/2026 21:19 | 10 | 44.48 |
| 10/09/2026 21:19 | 100 | 44.48 |
| 10/09/2026 21:19 | 100 | 44.47 |
| 10/09/2026 21:18 | 90 | 44.44 |
| 10/09/2026 21:18 | 100 | 44.44 |
| 10/09/2026 21:18 | 100 | 44.435 |
| 10/09/2026 21:18 | 20 | 44.435 |
| 10/09/2026 21:18 | 40 | 44.435 |
| 10/09/2026 21:18 | 240 | 44.435 |
| 10/09/2026 21:18 | 100 | 44.44 |
| 10/09/2026 21:18 | 17 | 44.46 |
| 10/09/2026 21:18 | 12 | 44.47 |
| 10/09/2026 21:18 | 68 | 44.51 |
| 10/09/2026 21:18 | 55 | 44.51 |
| 10/09/2026 21:18 | 5 | 44.51 |
| 10/09/2026 21:18 | 1 | 44.51 |
| 10/09/2026 21:18 | 60 | 44.51 |
| 10/09/2026 21:18 | 108 | 44.51 |
| 10/09/2026 21:18 | 92 | 44.51 |
| 10/09/2026 21:18 | 84 | 44.51 |
| 10/09/2026 21:17 | 23 | 44.49 |
| 10/09/2026 21:17 | 19 | 44.49 |
| 10/09/2026 21:17 | 10 | 44.50 |
| 10/09/2026 21:17 | 9 | 44.50 |
| 10/09/2026 21:17 | 1 | 44.495 |
| 10/09/2026 21:16 | 5 | 44.53 |
| 10/09/2026 21:16 | 91 | 44.53 |
| 10/09/2026 21:16 | 92 | 44.54 |
| 10/09/2026 21:16 | 1 | 44.54 |
| 10/09/2026 21:16 | 23 | 44.54 |
| 10/09/2026 21:16 | 23 | 44.54 |
| 10/09/2026 21:16 | 18 | 44.54 |
| 10/09/2026 21:16 | 17 | 44.54 |
| 10/09/2026 21:16 | 4 | 44.55 |
| 10/09/2026 21:16 | 5 | 44.55 |
| 10/09/2026 21:16 | 10 | 44.55 |
| 10/09/2026 21:13 | 100 | 44.565 |
| 10/09/2026 21:13 | 100 | 44.59 |
| 10/09/2026 21:13 | 5 | 44.59 |
| 10/09/2026 21:13 | 100 | 44.61 |
| 10/09/2026 21:13 | 100 | 44.61 |
| 10/09/2026 21:13 | 34 | 44.61 |
| 10/09/2026 21:13 | 14 | 44.61 |
| 10/09/2026 21:13 | 14 | 44.61 |
| 10/09/2026 21:13 | 38 | 44.61 |
| 10/09/2026 21:13 | 74 | 44.61 |
| 10/09/2026 21:13 | 26 | 44.61 |
| 10/09/2026 21:13 | 100 | 44.61 |
| 10/09/2026 21:13 | 14 | 44.61 |
| 10/09/2026 21:13 | 86 | 44.61 |
| 10/09/2026 21:13 | 100 | 44.61 |
| 10/09/2026 21:13 | 40 | 44.61 |
| 10/09/2026 21:13 | 60 | 44.61 |
| 10/09/2026 21:12 | 100 | 44.62 |
| 10/09/2026 21:12 | 18 | 44.63 |
| 10/09/2026 21:12 | 100 | 44.63 |
| 10/09/2026 21:12 | 100 | 44.64 |
| 10/09/2026 21:12 | 42 | 44.64 |
| 10/09/2026 21:12 | 6 | 44.64 |
| 10/09/2026 21:12 | 52 | 44.64 |
| 10/09/2026 21:12 | 100 | 44.64 |
| 10/09/2026 21:12 | 100 | 44.64 |
| 10/09/2026 21:12 | 24 | 44.64 |
| 10/09/2026 21:12 | 76 | 44.64 |
| 10/09/2026 21:12 | 100 | 44.64 |
| 10/09/2026 21:12 | 100 | 44.64 |
| 10/09/2026 21:12 | 45 | 44.64 |
| 10/09/2026 21:10 | 2 | 44.655 |
| 10/09/2026 21:09 | 15 | 44.65 |
| 10/09/2026 21:09 | 100 | 44.65 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 37 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 77 | 44.67 |
| 10/09/2026 21:09 | 23 | 44.67 |
| 10/09/2026 21:09 | 100 | 44.67 |
| 10/09/2026 21:09 | 100 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 100 | 44.67 |
| 10/09/2026 21:09 | 100 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 12 | 44.67 |
| 10/09/2026 21:09 | 17 | 44.67 |
| 10/09/2026 21:09 | 1 | 44.67 |
| 10/09/2026 21:09 | 37 | 44.67 |
| 10/09/2026 21:08 | 17 | 44.68 |
| 10/09/2026 21:08 | 183 | 44.68 |
| 10/09/2026 21:08 | 57 | 44.68 |
| 10/09/2026 21:08 | 25 | 44.68 |
| 10/09/2026 21:08 | 18 | 44.68 |
| 10/09/2026 21:08 | 82 | 44.68 |
| 10/09/2026 21:07 | 12 | 44.68 |
| 10/09/2026 21:07 | 5 | 44.68 |
| 10/09/2026 21:07 | 1 | 44.68 |
| 10/09/2026 21:06 | 1 | 44.68 |
| 10/09/2026 21:06 | 5 | 44.68 |
| 10/09/2026 21:06 | 1 | 44.68 |
| 10/09/2026 21:06 | 1 | 44.68 |
| 10/09/2026 21:06 | 1 | 44.68 |
| 10/09/2026 21:06 | 1 | 44.68 |
| 10/09/2026 21:06 | 2 | 44.68 |
| 10/09/2026 21:06 | 1 | 44.68 |
| 10/09/2026 21:05 | 43 | 44.665 |
| 10/09/2026 21:05 | 43 | 44.665 |
| 10/09/2026 21:05 | 81 | 44.66 |
| 10/09/2026 21:05 | 100 | 44.66 |
| 10/09/2026 21:05 | 9 | 44.65 |
| 10/09/2026 21:05 | 100 | 44.65 |
| 10/09/2026 21:05 | 31 | 44.65 |
| 10/09/2026 21:05 | 100 | 44.65 |
| 10/09/2026 21:05 | 100 | 44.65 |
| 10/09/2026 21:05 | 100 | 44.63 |
| 10/09/2026 21:05 | 16 | 44.62 |
| 10/09/2026 21:05 | 84 | 44.62 |
| 10/09/2026 21:05 | 16 | 44.62 |
| 10/09/2026 21:05 | 84 | 44.62 |
| 10/09/2026 21:05 | 16 | 44.62 |
| 10/09/2026 21:05 | 84 | 44.62 |
| 10/09/2026 21:05 | 100 | 44.62 |
| 10/09/2026 21:05 | 100 | 44.62 |
| 10/09/2026 21:05 | 83 | 44.62 |
| 10/09/2026 21:05 | 17 | 44.62 |
| 10/09/2026 21:05 | 83 | 44.62 |
| 10/09/2026 21:05 | 17 | 44.62 |
| 10/09/2026 21:05 | 100 | 44.62 |
| 10/09/2026 21:05 | 100 | 44.62 |
| 10/09/2026 21:05 | 100 | 44.62 |
| 10/09/2026 21:05 | 50 | 44.62 |
| 10/09/2026 21:05 | 50 | 44.62 |
| 10/09/2026 21:05 | 100 | 44.62 |
| 10/09/2026 21:05 | 200 | 44.62 |
| 10/09/2026 21:05 | 23 | 44.62 |
| 10/09/2026 21:05 | 23 | 44.62 |
| 10/09/2026 21:05 | 3 | 44.62 |
| 10/09/2026 21:05 | 100 | 44.62 |
| 10/09/2026 21:05 | 3 | 44.62 |
| 10/09/2026 21:05 | 15 | 44.62 |
| 10/09/2026 21:05 | 28 | 44.62 |
| 10/09/2026 21:04 | 1 | 44.635 |
| 10/09/2026 21:04 | 1 | 44.635 |
| 10/09/2026 21:04 | 1 | 44.63 |
| 10/09/2026 21:04 | 1 | 44.63 |
| 10/09/2026 21:04 | 1 | 44.635 |
| 10/09/2026 21:03 | 25 | 44.635 |
| 10/09/2026 21:02 | 1 | 44.63 |
| 10/09/2026 21:02 | 3 | 44.63 |
| 10/09/2026 21:02 | 18 | 44.63 |
| 10/09/2026 20:59 | 25 | 44.635 |
| 10/09/2026 20:59 | 39 | 44.63 |
| 10/09/2026 20:59 | 61 | 44.63 |
| 10/09/2026 20:59 | 1 | 44.63 |
| 10/09/2026 20:59 | 1 | 44.63 |
| 10/09/2026 20:59 | 1 | 44.63 |
| 10/09/2026 20:59 | 1 | 44.63 |
| 10/09/2026 20:59 | 1 | 44.63 |
| 10/09/2026 20:59 | 1 | 44.63 |
| 10/09/2026 20:59 | 1 | 44.63 |
| 10/09/2026 20:59 | 1 | 44.63 |
| 10/09/2026 20:59 | 1 | 44.63 |
| 10/09/2026 20:59 | 1 | 44.63 |
| 10/09/2026 20:59 | 1 | 44.63 |
| 10/09/2026 20:59 | 1 | 44.63 |
| 10/09/2026 20:59 | 1 | 44.63 |
| 10/09/2026 20:59 | 70 | 44.63 |
| 10/09/2026 20:59 | 100 | 44.63 |
| 10/09/2026 20:59 | 18 | 44.605 |
| 10/09/2026 20:58 | 1 | 44.59 |
| 10/09/2026 20:57 | 25 | 44.62 |
| 10/09/2026 20:57 | 240 | 44.62 |
| 10/09/2026 20:57 | 6 | 44.62 |
| 10/09/2026 20:57 | 63 | 44.62 |
| 10/09/2026 20:57 | 37 | 44.62 |
| 10/09/2026 20:57 | 63 | 44.62 |
| 10/09/2026 20:57 | 37 | 44.62 |
| 10/09/2026 20:57 | 100 | 44.62 |
| 10/09/2026 20:57 | 103 | 44.62 |
| 10/09/2026 20:57 | 197 | 44.62 |
| 10/09/2026 20:57 | 29 | 44.62 |
| 10/09/2026 20:57 | 100 | 44.62 |
| 10/09/2026 20:57 | 71 | 44.62 |
| 10/09/2026 20:57 | 200 | 44.62 |
| 10/09/2026 20:57 | 189 | 44.62 |
| 10/09/2026 20:57 | 100 | 44.62 |
| 10/09/2026 20:57 | 11 | 44.62 |
| 10/09/2026 20:57 | 200 | 44.62 |
| 10/09/2026 20:57 | 100 | 44.62 |
| 10/09/2026 20:57 | 1 | 44.62 |
| 10/09/2026 20:57 | 100 | 44.62 |
| 10/09/2026 20:57 | 1 | 44.62 |
| 10/09/2026 20:57 | 23 | 44.62 |
| 10/09/2026 20:57 | 1 | 44.62 |
| 10/09/2026 20:57 | 23 | 44.62 |
| 10/09/2026 20:57 | 100 | 44.62 |
| 10/09/2026 20:57 | 100 | 44.62 |
| 10/09/2026 20:56 | 6 | 44.63 |
| 10/09/2026 20:55 | 2 | 44.63 |
| 10/09/2026 20:54 | 10 | 44.63 |
| 10/09/2026 20:54 | 7 | 44.63 |
| 10/09/2026 20:54 | 1 | 44.63 |
| 10/09/2026 20:54 | 2 | 44.63 |
| 10/09/2026 20:54 | 1 | 44.63 |
| 10/09/2026 20:54 | 10 | 44.64 |
| 10/09/2026 20:54 | 10 | 44.64 |
| 10/09/2026 20:52 | 100 | 44.64 |
| 10/09/2026 20:52 | 23 | 44.64 |
| 10/09/2026 20:52 | 23 | 44.64 |
| 10/09/2026 20:52 | 100 | 44.64 |
| 10/09/2026 20:52 | 1 | 44.64 |
| 10/09/2026 20:52 | 17 | 44.64 |
| 10/09/2026 20:52 | 2 | 44.64 |
| 10/09/2026 20:52 | 1 | 44.65 |
| 10/09/2026 20:51 | 10 | 44.66 |
| 10/09/2026 20:51 | 1 | 44.665 |
| 10/09/2026 20:51 | 2 | 44.665 |
| 10/09/2026 20:51 | 1 | 44.665 |
| 10/09/2026 20:51 | 27 | 44.665 |
| 10/09/2026 20:50 | 100 | 44.66 |
| 10/09/2026 20:50 | 2 | 44.66 |
| 10/09/2026 20:50 | 98 | 44.66 |
| 10/09/2026 20:50 | 1 | 44.66 |
| 10/09/2026 20:50 | 1 | 44.66 |
| 10/09/2026 20:50 | 4 | 44.67 |
| 10/09/2026 20:50 | 48 | 44.66 |
| 10/09/2026 20:50 | 52 | 44.66 |
| 10/09/2026 20:50 | 100 | 44.63 |
| 10/09/2026 20:49 | 100 | 44.61 |
| 10/09/2026 20:49 | 1 | 44.595 |
| 10/09/2026 20:49 | 10 | 44.595 |
| 10/09/2026 20:49 | 10 | 44.595 |
| 10/09/2026 20:49 | 2 | 44.595 |
| 10/09/2026 20:48 | 10 | 44.595 |
| 10/09/2026 20:47 | 8 | 44.60 |
| 10/09/2026 20:47 | 8 | 44.60 |
| 10/09/2026 20:47 | 100 | 44.60 |
| 10/09/2026 20:47 | 6 | 44.60 |
| 10/09/2026 20:47 | 4 | 44.60 |
| 10/09/2026 20:47 | 100 | 44.60 |
| 10/09/2026 20:46 | 40 | 44.62 |
| 10/09/2026 20:46 | 1 | 44.62 |
| 10/09/2026 20:46 | 1 | 44.62 |
| 10/09/2026 20:46 | 1 | 44.62 |
| 10/09/2026 20:46 | 1 | 44.62 |
| 10/09/2026 20:46 | 1 | 44.62 |
| 10/09/2026 20:46 | 100 | 44.62 |
| 10/09/2026 20:44 | 10 | 44.60 |
| 10/09/2026 20:42 | 34 | 44.60 |
| 10/09/2026 20:42 | 3 | 44.60 |
| 10/09/2026 20:42 | 1 | 44.60 |
| 10/09/2026 20:42 | 55 | 44.59 |
| 10/09/2026 20:41 | 74 | 44.59 |
| 10/09/2026 20:41 | 16 | 44.59 |
| 10/09/2026 20:41 | 100 | 44.575 |
| 10/09/2026 20:41 | 24 | 44.58 |
| 10/09/2026 20:41 | 40 | 44.57 |
| 10/09/2026 20:41 | 40 | 44.57 |
| 10/09/2026 20:41 | 300 | 44.57 |
| 10/09/2026 20:41 | 40 | 44.57 |
| 10/09/2026 20:41 | 1 | 44.57 |
| 10/09/2026 20:40 | 87 | 44.55 |
| 10/09/2026 20:39 | 12 | 44.55 |
| 10/09/2026 20:38 | 5 | 44.54 |
| 10/09/2026 20:36 | 50 | 44.55 |
| 10/09/2026 20:36 | 1 | 44.55 |
| 10/09/2026 20:35 | 10 | 44.55 |
| 10/09/2026 20:34 | 10 | 44.55 |
| 10/09/2026 20:34 | 1 | 44.56 |
| 10/09/2026 20:34 | 1 | 44.55 |
| 10/09/2026 20:33 | 10 | 44.54 |
| 10/09/2026 20:32 | 1 | 44.555 |
| 10/09/2026 20:31 | 100 | 44.55 |
| 10/09/2026 20:31 | 4 | 44.55 |
| 10/09/2026 20:31 | 96 | 44.55 |
| 10/09/2026 20:31 | 92 | 44.54 |
| 10/09/2026 20:31 | 8 | 44.54 |
| 10/09/2026 20:31 | 100 | 44.54 |
| 10/09/2026 20:31 | 6 | 44.54 |
| 10/09/2026 20:31 | 100 | 44.54 |
| 10/09/2026 20:31 | 100 | 44.54 |
| 10/09/2026 20:30 | 2 | 44.56 |
| 10/09/2026 20:30 | 1 | 44.56 |
| 10/09/2026 20:30 | 6 | 44.56 |
| 10/09/2026 20:30 | 5 | 44.56 |
| 10/09/2026 20:30 | 95 | 44.55 |
| 10/09/2026 20:30 | 2 | 44.56 |
| 10/09/2026 20:30 | 2 | 44.55 |
| 10/09/2026 20:30 | 6 | 44.55 |
| 10/09/2026 20:29 | 85 | 44.55 |
| 10/09/2026 20:29 | 2 | 44.55 |
| 10/09/2026 20:29 | 13 | 44.55 |
| 10/09/2026 20:29 | 24 | 44.55 |
| 10/09/2026 20:29 | 95 | 44.55 |
| 10/09/2026 20:28 | 95 | 44.55 |
| 10/09/2026 20:28 | 7 | 44.54 |
| 10/09/2026 20:28 | 61 | 44.54 |
| 10/09/2026 20:28 | 27 | 44.54 |
| 10/09/2026 20:28 | 93 | 44.54 |
| 10/09/2026 20:28 | 100 | 44.54 |
| 10/09/2026 20:28 | 100 | 44.54 |
| 10/09/2026 20:24 | 100 | 44.53 |
| 10/09/2026 20:24 | 106 | 44.52 |
| 10/09/2026 20:24 | 7 | 44.52 |
| 10/09/2026 20:24 | 100 | 44.52 |
| 10/09/2026 20:24 | 100 | 44.52 |
| 10/09/2026 20:24 | 43 | 44.52 |
| 10/09/2026 20:24 | 57 | 44.52 |
| 10/09/2026 20:24 | 2 | 44.51 |
| 10/09/2026 20:21 | 36 | 44.50 |
| 10/09/2026 20:21 | 95 | 44.50 |
| 10/09/2026 20:21 | 1 | 44.505 |
| 10/09/2026 20:21 | 5 | 44.505 |
| 10/09/2026 20:20 | 95 | 44.51 |
| 10/09/2026 20:20 | 1 | 44.505 |
| 10/09/2026 20:20 | 65 | 44.505 |
| 10/09/2026 20:20 | 1 | 44.505 |
| 10/09/2026 20:20 | 30 | 44.505 |
| 10/09/2026 20:20 | 79 | 44.51 |
| 10/09/2026 20:20 | 21 | 44.51 |
| 10/09/2026 20:20 | 6 | 44.51 |
| 10/09/2026 20:20 | 85 | 44.51 |
| 10/09/2026 20:20 | 15 | 44.51 |
| 10/09/2026 20:20 | 20 | 44.51 |
| 10/09/2026 20:20 | 28 | 44.51 |
| 10/09/2026 20:20 | 100 | 44.51 |
| 10/09/2026 20:20 | 25 | 44.49 |
| 10/09/2026 20:20 | 25 | 44.49 |
| 10/09/2026 20:20 | 99 | 44.49 |
| 10/09/2026 20:20 | 1 | 44.49 |
| 10/09/2026 20:19 | 10 | 44.49 |
| 10/09/2026 20:19 | 100 | 44.49 |
| 10/09/2026 20:19 | 22 | 44.49 |
| 10/09/2026 20:19 | 40 | 44.48 |
| 10/09/2026 20:19 | 1 | 44.48 |
| 10/09/2026 20:19 | 9 | 44.46 |
| 10/09/2026 20:19 | 9 | 44.46 |
| 10/09/2026 20:19 | 10 | 44.46 |
| 10/09/2026 20:18 | 7 | 44.46 |
| 10/09/2026 20:14 | 10 | 44.46 |
| 10/09/2026 20:13 | 10 | 44.46 |
| 10/09/2026 20:13 | 10 | 44.46 |
| 10/09/2026 20:13 | 90 | 44.46 |
| 10/09/2026 20:11 | 1 | 44.46 |
| 10/09/2026 20:11 | 1 | 44.46 |
| 10/09/2026 20:11 | 1 | 44.46 |
| 10/09/2026 20:11 | 1 | 44.46 |
| 10/09/2026 20:11 | 98 | 44.46 |
| 10/09/2026 20:11 | 1 | 44.46 |
| 10/09/2026 20:11 | 1 | 44.46 |
| 10/09/2026 20:11 | 1 | 44.46 |
| 10/09/2026 20:10 | 1 | 44.445 |
| 10/09/2026 20:10 | 100 | 44.445 |
| 10/09/2026 20:10 | 1 | 44.445 |
| 10/09/2026 20:10 | 5 | 44.44 |
| 10/09/2026 20:10 | 1 | 44.44 |
| 10/09/2026 20:08 | 100 | 44.44 |
| 10/09/2026 20:08 | 100 | 44.44 |
| 10/09/2026 20:08 | 24 | 44.44 |
| 10/09/2026 20:08 | 78 | 44.44 |
| 10/09/2026 20:08 | 22 | 44.44 |
| 10/09/2026 20:06 | 36 | 44.45 |
| 10/09/2026 20:06 | 22 | 44.45 |
| 10/09/2026 20:06 | 139 | 44.46 |
| 10/09/2026 20:06 | 63 | 44.47 |
| 10/09/2026 20:06 | 2 | 44.46 |
| 10/09/2026 20:06 | 98 | 44.46 |
| 10/09/2026 20:06 | 60 | 44.46 |
| 10/09/2026 20:06 | 23 | 44.46 |
| 10/09/2026 20:06 | 57 | 44.49 |
| 10/09/2026 20:06 | 411 | 44.49 |
| 10/09/2026 20:06 | 85 | 44.49 |
| 10/09/2026 20:06 | 33 | 44.48 |
| 10/09/2026 20:06 | 67 | 44.48 |
| 10/09/2026 20:06 | 227 | 44.47 |
| 10/09/2026 20:06 | 68 | 44.47 |
| 10/09/2026 20:06 | 100 | 44.47 |
| 10/09/2026 20:06 | 100 | 44.47 |
| 10/09/2026 20:06 | 1 | 44.47 |
| 10/09/2026 20:06 | 85 | 44.47 |
| 10/09/2026 20:06 | 100 | 44.465 |
| 10/09/2026 20:06 | 68 | 44.46 |
| 10/09/2026 20:06 | 1 | 44.465 |
| 10/09/2026 20:06 | 100 | 44.46 |
| 10/09/2026 20:06 | 5 | 44.47 |
| 10/09/2026 20:06 | 11 | 44.47 |
| 10/09/2026 20:06 | 100 | 44.47 |
| 10/09/2026 20:06 | 100 | 44.47 |
| 10/09/2026 20:06 | 100 | 44.47 |
| 10/09/2026 20:06 | 3 | 44.47 |
| 10/09/2026 20:06 | 20 | 44.48 |
| 10/09/2026 20:06 | 74 | 44.48 |
| 10/09/2026 20:06 | 183 | 44.48 |
| 10/09/2026 20:06 | 17 | 44.48 |
| 10/09/2026 20:06 | 98 | 44.49 |
| 10/09/2026 20:06 | 85 | 44.48 |
| 10/09/2026 20:06 | 100 | 44.48 |
| 10/09/2026 20:06 | 54 | 44.48 |
| 10/09/2026 20:06 | 100 | 44.48 |
| 10/09/2026 20:06 | 240 | 44.49 |
| 10/09/2026 20:06 | 75 | 44.49 |
| 10/09/2026 20:06 | 100 | 44.49 |
| 10/09/2026 20:06 | 100 | 44.50 |
| 10/09/2026 20:06 | 1 | 44.50 |
| 10/09/2026 20:06 | 1 | 44.50 |
| 10/09/2026 20:06 | 51 | 44.50 |
| 10/09/2026 20:06 | 106 | 44.50 |
| 10/09/2026 20:06 | 1 | 44.50 |
| 10/09/2026 20:06 | 1 | 44.50 |
| 10/09/2026 20:06 | 1 | 44.50 |
| 10/09/2026 20:04 | 21 | 44.47 |
| 10/09/2026 20:04 | 19 | 44.48 |
| 10/09/2026 20:04 | 13 | 44.49 |
| 10/09/2026 20:04 | 45 | 44.48 |
| 10/09/2026 20:04 | 55 | 44.48 |
| 10/09/2026 20:04 | 45 | 44.48 |
| 10/09/2026 20:04 | 100 | 44.48 |
| 10/09/2026 20:04 | 100 | 44.48 |
| 10/09/2026 20:04 | 100 | 44.48 |
| 10/09/2026 20:04 | 23 | 44.48 |
| 10/09/2026 20:04 | 1 | 44.48 |
| 10/09/2026 20:04 | 1 | 44.48 |
| 10/09/2026 20:04 | 20 | 44.48 |
| 10/09/2026 20:04 | 100 | 44.48 |
| 10/09/2026 20:04 | 4 | 44.49 |
| 10/09/2026 20:04 | 11 | 44.49 |
| 10/09/2026 20:04 | 10 | 44.49 |
| 10/09/2026 20:04 | 85 | 44.49 |
| 10/09/2026 20:04 | 10 | 44.49 |
| 10/09/2026 20:04 | 10 | 44.49 |
| 10/09/2026 20:04 | 9 | 44.49 |
| 10/09/2026 20:04 | 8 | 44.49 |
| 10/09/2026 20:04 | 8 | 44.49 |
| 10/09/2026 20:04 | 7 | 44.49 |
| 10/09/2026 20:04 | 7 | 44.49 |
| 10/09/2026 20:04 | 6 | 44.49 |
| 10/09/2026 20:04 | 95 | 44.50 |
| 10/09/2026 20:02 | 80 | 44.52 |
| 10/09/2026 20:02 | 79 | 44.53 |
| 10/09/2026 20:02 | 21 | 44.53 |
| 10/09/2026 20:02 | 4 | 44.52 |
| 10/09/2026 20:02 | 4 | 44.52 |
| 10/09/2026 20:02 | 7 | 44.52 |
| 10/09/2026 20:02 | 2 | 44.52 |
| 10/09/2026 20:02 | 2 | 44.53 |
| 10/09/2026 20:02 | 7 | 44.53 |
| 10/09/2026 20:02 | 7 | 44.53 |
| 10/09/2026 20:02 | 25 | 44.53 |
| 10/09/2026 20:02 | 32 | 44.52 |
| 10/09/2026 20:02 | 2 | 44.53 |
| 10/09/2026 20:02 | 1 | 44.53 |
| 10/09/2026 20:02 | 4 | 44.53 |
| 10/09/2026 20:02 | 1 | 44.53 |
| 10/09/2026 20:02 | 1 | 44.53 |
| 10/09/2026 20:02 | 1 | 44.53 |
| 10/09/2026 20:02 | 1 | 44.53 |
| 10/09/2026 20:02 | 100 | 44.53 |
| 10/09/2026 20:02 | 100 | 44.52 |
| 10/09/2026 20:01 | 100 | 44.505 |
| 10/09/2026 20:00 | 25 | 44.50 |
| 10/09/2026 20:00 | 25 | 44.50 |
| 10/09/2026 20:00 | 80 | 44.50 |
| 10/09/2026 19:59 | 24 | 44.50 |
| 10/09/2026 19:59 | 10 | 44.50 |
| 10/09/2026 19:58 | 200 | 44.49 |
| 10/09/2026 19:58 | 1 | 44.49 |
| 10/09/2026 19:58 | 1 | 44.50 |
| 10/09/2026 19:58 | 100 | 44.50 |
| 10/09/2026 19:58 | 50 | 44.49 |
| 10/09/2026 19:58 | 100 | 44.49 |
| 10/09/2026 19:58 | 100 | 44.44 |
| 10/09/2026 19:58 | 1 | 44.44 |
| 10/09/2026 19:58 | 28 | 44.44 |
| 10/09/2026 19:58 | 22 | 44.44 |
| 10/09/2026 19:58 | 40 | 44.45 |
| 10/09/2026 19:58 | 1 | 44.45 |
| 10/09/2026 19:58 | 28 | 44.45 |
| 10/09/2026 19:58 | 20 | 44.45 |
| 10/09/2026 19:58 | 100 | 44.43 |
| 10/09/2026 19:58 | 21 | 44.42 |
| 10/09/2026 19:58 | 19 | 44.42 |
| 10/09/2026 19:58 | 121 | 44.40 |
| 10/09/2026 19:58 | 25 | 44.40 |
| 10/09/2026 19:58 | 150 | 44.38 |
| 10/09/2026 19:58 | 100 | 44.37 |
| 10/09/2026 19:58 | 100 | 44.37 |
| 10/09/2026 19:58 | 100 | 44.38 |
| 10/09/2026 19:58 | 100 | 44.38 |
| 10/09/2026 19:58 | 100 | 44.38 |
| 10/09/2026 19:58 | 33 | 44.38 |
| 10/09/2026 19:58 | 10 | 44.38 |
| 10/09/2026 19:58 | 2 | 44.38 |
| 10/09/2026 19:58 | 10 | 44.38 |
| 10/09/2026 19:58 | 100 | 44.38 |
| 10/09/2026 19:58 | 100 | 44.38 |
| 10/09/2026 19:58 | 19 | 44.38 |
| 10/09/2026 19:58 | 20 | 44.38 |
| 10/09/2026 19:58 | 100 | 44.38 |
| 10/09/2026 19:57 | 10 | 44.40 |
| 10/09/2026 19:57 | 10 | 44.40 |
| 10/09/2026 19:57 | 1 | 44.40 |
| 10/09/2026 19:53 | 5 | 44.39 |
| 10/09/2026 19:53 | 100 | 44.39 |
| 10/09/2026 19:53 | 100 | 44.39 |
| 10/09/2026 19:53 | 40 | 44.39 |
| 10/09/2026 19:53 | 5 | 44.41 |
| 10/09/2026 19:52 | 12 | 44.41 |
| 10/09/2026 19:52 | 1 | 44.42 |
| 10/09/2026 19:52 | 28 | 44.42 |
| 10/09/2026 19:52 | 84 | 44.42 |
| 10/09/2026 19:52 | 16 | 44.42 |
| 10/09/2026 19:52 | 145 | 44.42 |
| 10/09/2026 19:52 | 92 | 44.42 |
| 10/09/2026 19:52 | 8 | 44.42 |
| 10/09/2026 19:51 | 22 | 44.41 |
| 10/09/2026 19:51 | 1 | 44.40 |
| 10/09/2026 19:51 | 1 | 44.40 |
| 10/09/2026 19:51 | 1 | 44.40 |
| 10/09/2026 19:51 | 1 | 44.40 |
| 10/09/2026 19:51 | 1 | 44.40 |
| 10/09/2026 19:51 | 1 | 44.40 |
| 10/09/2026 19:51 | 57 | 44.40 |
| 10/09/2026 19:51 | 1 | 44.40 |
| 10/09/2026 19:51 | 1 | 44.40 |
| 10/09/2026 19:51 | 1 | 44.40 |
| 10/09/2026 19:50 | 1 | 44.39 |
| 10/09/2026 19:47 | 100 | 44.38 |
| 10/09/2026 19:46 | 40 | 44.38 |
| 10/09/2026 19:46 | 12 | 44.38 |
| 10/09/2026 19:46 | 7 | 44.38 |
| 10/09/2026 19:46 | 1 | 44.38 |
| 10/09/2026 19:45 | 20 | 44.41 |
| 10/09/2026 19:45 | 1 | 44.41 |
| 10/09/2026 19:42 | 28 | 44.38 |
| 10/09/2026 19:42 | 22 | 44.38 |
| 10/09/2026 19:42 | 1 | 44.37 |
| 10/09/2026 19:42 | 99 | 44.37 |
| 10/09/2026 19:42 | 100 | 44.37 |
| 10/09/2026 19:42 | 1 | 44.37 |
| 10/09/2026 19:42 | 1 | 44.37 |
| 10/09/2026 19:42 | 1 | 44.37 |
| 10/09/2026 19:42 | 40 | 44.37 |
| 10/09/2026 19:42 | 240 | 44.36 |
| 10/09/2026 19:42 | 100 | 44.36 |
| 10/09/2026 19:40 | 1 | 44.36 |
| 10/09/2026 19:39 | 6 | 44.30 |
| 10/09/2026 19:39 | 5 | 44.30 |
| 10/09/2026 19:37 | 22 | 44.33 |
| 10/09/2026 19:37 | 6 | 44.33 |
| 10/09/2026 19:37 | 21 | 44.33 |
| 10/09/2026 19:37 | 57 | 44.34 |
| 10/09/2026 19:37 | 24 | 44.34 |
| 10/09/2026 19:37 | 23 | 44.35 |
| 10/09/2026 19:37 | 49 | 44.35 |
| 10/09/2026 19:37 | 20 | 44.36 |
| 10/09/2026 19:37 | 64 | 44.37 |
| 10/09/2026 19:37 | 36 | 44.37 |
| 10/09/2026 19:37 | 21 | 44.37 |
| 10/09/2026 19:37 | 86 | 44.37 |
| 10/09/2026 19:37 | 14 | 44.37 |
| 10/09/2026 19:37 | 100 | 44.37 |
| 10/09/2026 19:37 | 100 | 44.37 |
| 10/09/2026 19:37 | 68 | 44.37 |
| 10/09/2026 19:36 | 32 | 44.37 |
| 10/09/2026 19:36 | 100 | 44.38 |
| 10/09/2026 19:36 | 100 | 44.38 |
| 10/09/2026 19:36 | 100 | 44.38 |
| 10/09/2026 19:36 | 106 | 44.38 |
| 10/09/2026 19:36 | 5 | 44.38 |
| 10/09/2026 19:36 | 100 | 44.38 |
| 10/09/2026 19:36 | 10 | 44.38 |
| 10/09/2026 19:36 | 5 | 44.38 |
| 10/09/2026 19:36 | 6 | 44.38 |
| 10/09/2026 19:36 | 1 | 44.40 |
| 10/09/2026 19:35 | 100 | 44.40 |
| 10/09/2026 19:35 | 6 | 44.39 |
| 10/09/2026 19:34 | 200 | 44.39 |
| 10/09/2026 19:34 | 66 | 44.38 |
| 10/09/2026 19:34 | 28 | 44.38 |
| 10/09/2026 19:34 | 11 | 44.39 |
| 10/09/2026 19:33 | 6 | 44.405 |
| 10/09/2026 19:33 | 3 | 44.40 |
| 10/09/2026 19:33 | 3 | 44.415 |
| 10/09/2026 19:32 | 9 | 44.415 |
| 10/09/2026 19:31 | 20 | 44.41 |
| 10/09/2026 19:31 | 100 | 44.41 |
| 10/09/2026 19:31 | 22 | 44.40 |
| 10/09/2026 19:31 | 28 | 44.38 |
| 10/09/2026 19:31 | 60 | 44.37 |
| 10/09/2026 19:31 | 97 | 44.37 |
| 10/09/2026 19:31 | 3 | 44.37 |
| 10/09/2026 19:30 | 100 | 44.34 |
| 10/09/2026 19:28 | 4 | 44.30 |
| 10/09/2026 19:28 | 1 | 44.30 |
| 10/09/2026 19:27 | 20 | 44.29 |
| 10/09/2026 19:27 | 1 | 44.30 |
| 10/09/2026 19:27 | 16 | 44.31 |
| 10/09/2026 19:27 | 24 | 44.31 |
| 10/09/2026 19:27 | 100 | 44.31 |
| 10/09/2026 19:27 | 23 | 44.31 |
| 10/09/2026 19:27 | 11 | 44.31 |
| 10/09/2026 19:25 | 28 | 44.33 |
| 10/09/2026 19:25 | 100 | 44.32 |
| 10/09/2026 19:25 | 100 | 44.32 |
| 10/09/2026 19:25 | 50 | 44.32 |
| 10/09/2026 19:25 | 50 | 44.32 |
| 10/09/2026 19:25 | 100 | 44.32 |
| 10/09/2026 19:25 | 100 | 44.33 |
| 10/09/2026 19:25 | 24 | 44.33 |
| 10/09/2026 19:25 | 66 | 44.33 |
| 10/09/2026 19:25 | 10 | 44.33 |
| 10/09/2026 19:25 | 100 | 44.33 |
| 10/09/2026 19:25 | 100 | 44.33 |
| 10/09/2026 19:25 | 10 | 44.33 |
| 10/09/2026 19:25 | 8 | 44.34 |
| 10/09/2026 19:25 | 100 | 44.34 |
| 10/09/2026 19:25 | 100 | 44.34 |
| 10/09/2026 19:25 | 1 | 44.34 |
| 10/09/2026 19:25 | 42 | 44.34 |
| 10/09/2026 19:24 | 28 | 44.365 |
| 10/09/2026 19:24 | 10 | 44.365 |
| 10/09/2026 19:24 | 10 | 44.365 |
| 10/09/2026 19:24 | 35 | 44.365 |
| 10/09/2026 19:23 | 10 | 44.365 |
| 10/09/2026 19:23 | 10 | 44.365 |
| 10/09/2026 19:23 | 10 | 44.365 |
| 10/09/2026 19:23 | 35 | 44.365 |
| 10/09/2026 19:22 | 2 | 44.36 |
| 10/09/2026 19:22 | 27 | 44.36 |
| 10/09/2026 19:22 | 73 | 44.36 |
| 10/09/2026 19:22 | 100 | 44.36 |
| 10/09/2026 19:22 | 1 | 44.36 |
| 10/09/2026 19:22 | 63 | 44.36 |
| 10/09/2026 19:22 | 8 | 44.36 |
| 10/09/2026 19:20 | 14 | 44.36 |
| 10/09/2026 19:19 | 1 | 44.345 |
| 10/09/2026 19:19 | 38 | 44.35 |
| 10/09/2026 19:19 | 38 | 44.35 |
| 10/09/2026 19:19 | 51 | 44.35 |
| 10/09/2026 19:19 | 40 | 44.35 |
| 10/09/2026 19:19 | 91 | 44.35 |
| 10/09/2026 19:19 | 1 | 44.35 |
| 10/09/2026 19:19 | 1 | 44.35 |
| 10/09/2026 19:19 | 99 | 44.35 |
| 10/09/2026 19:19 | 1 | 44.35 |
| 10/09/2026 19:17 | 100 | 44.33 |
| 10/09/2026 19:17 | 1 | 44.30 |
| 10/09/2026 19:17 | 1 | 44.30 |
| 10/09/2026 19:17 | 1 | 44.30 |
| 10/09/2026 19:17 | 1 | 44.30 |
| 10/09/2026 19:17 | 1 | 44.30 |
| 10/09/2026 19:17 | 1 | 44.30 |
| 10/09/2026 19:17 | 40 | 44.28 |
| 10/09/2026 19:16 | 2 | 44.27 |
| 10/09/2026 19:16 | 100 | 44.27 |
| 10/09/2026 19:13 | 2 | 44.28 |
| 10/09/2026 19:13 | 1 | 44.28 |
| 10/09/2026 19:13 | 100 | 44.28 |
| 10/09/2026 19:13 | 24 | 44.28 |
| 10/09/2026 19:13 | 35 | 44.28 |
| 10/09/2026 19:13 | 100 | 44.30 |
| 10/09/2026 19:13 | 100 | 44.30 |
| 10/09/2026 19:13 | 13 | 44.32 |
| 10/09/2026 19:13 | 16 | 44.32 |
| 10/09/2026 19:13 | 41 | 44.32 |
| 10/09/2026 19:13 | 30 | 44.32 |
| 10/09/2026 19:13 | 27 | 44.32 |
| 10/09/2026 19:13 | 3 | 44.32 |
| 10/09/2026 19:13 | 97 | 44.32 |
| 10/09/2026 19:13 | 100 | 44.32 |
| 10/09/2026 19:13 | 3 | 44.32 |
| 10/09/2026 19:13 | 1 | 44.34 |
| 10/09/2026 19:13 | 1 | 44.35 |
| 10/09/2026 19:12 | 34 | 44.34 |
| 10/09/2026 19:12 | 99 | 44.34 |
| 10/09/2026 19:12 | 1 | 44.34 |
| 10/09/2026 19:11 | 32 | 44.33 |
| 10/09/2026 19:09 | 38 | 44.34 |
| 10/09/2026 19:08 | 10 | 44.33 |
| 10/09/2026 19:08 | 10 | 44.33 |
| 10/09/2026 19:08 | 200 | 44.31 |
| 10/09/2026 19:08 | 1 | 44.31 |
| 10/09/2026 19:06 | 100 | 44.28 |
| 10/09/2026 19:06 | 1 | 44.27 |
| 10/09/2026 19:06 | 200 | 44.27 |
| 10/09/2026 19:06 | 5 | 44.25 |
| 10/09/2026 19:06 | 100 | 44.25 |
| 10/09/2026 19:06 | 100 | 44.25 |
| 10/09/2026 19:06 | 100 | 44.25 |
| 10/09/2026 19:06 | 20 | 44.25 |
| 10/09/2026 19:06 | 2 | 44.25 |
| 10/09/2026 19:06 | 23 | 44.25 |
| 10/09/2026 19:06 | 90 | 44.28 |
| 10/09/2026 19:06 | 99 | 44.30 |
| 10/09/2026 19:06 | 10 | 44.28 |
| 10/09/2026 19:06 | 100 | 44.30 |
| 10/09/2026 19:06 | 1 | 44.30 |
| 10/09/2026 19:06 | 4 | 44.30 |
| 10/09/2026 19:06 | 100 | 44.30 |
| 10/09/2026 19:06 | 1 | 44.30 |
| 10/09/2026 19:06 | 100 | 44.30 |
| 10/09/2026 19:06 | 3 | 44.31 |
| 10/09/2026 19:06 | 5 | 44.31 |
| 10/09/2026 19:06 | 5 | 44.32 |
| 10/09/2026 19:04 | 42 | 44.33 |
| 10/09/2026 19:04 | 8 | 44.33 |
| 10/09/2026 19:04 | 2 | 44.33 |
| 10/09/2026 19:04 | 6 | 44.33 |
| 10/09/2026 19:04 | 1 | 44.33 |
| 10/09/2026 19:04 | 1 | 44.33 |
| 10/09/2026 19:04 | 23 | 44.33 |
| 10/09/2026 19:04 | 6 | 44.32 |
| 10/09/2026 19:04 | 23 | 44.32 |
| 10/09/2026 19:04 | 15 | 44.32 |
| 10/09/2026 19:01 | 12 | 44.29 |
| 10/09/2026 19:01 | 27 | 44.31 |
| 10/09/2026 19:01 | 4 | 44.31 |
| 10/09/2026 19:01 | 100 | 44.31 |
| 10/09/2026 19:01 | 100 | 44.31 |
| 10/09/2026 19:01 | 30 | 44.34 |
| 10/09/2026 19:01 | 80 | 44.35 |
| 10/09/2026 19:01 | 100 | 44.35 |
| 10/09/2026 19:01 | 100 | 44.35 |
| 10/09/2026 19:01 | 100 | 44.35 |
| 10/09/2026 19:01 | 100 | 44.34 |
| 10/09/2026 19:01 | 100 | 44.34 |
| 10/09/2026 19:01 | 100 | 44.34 |
| 10/09/2026 19:01 | 100 | 44.34 |
| 10/09/2026 19:01 | 75 | 44.34 |
| 10/09/2026 19:01 | 25 | 44.34 |
| 10/09/2026 19:01 | 1 | 44.34 |
| 10/09/2026 19:01 | 100 | 44.34 |
| 10/09/2026 19:01 | 23 | 44.34 |
| 10/09/2026 19:01 | 25 | 44.32 |
| 10/09/2026 19:01 | 25 | 44.32 |
| 10/09/2026 19:01 | 25 | 44.32 |
| 10/09/2026 19:01 | 25 | 44.32 |
| 10/09/2026 19:01 | 100 | 44.32 |
| 10/09/2026 19:01 | 100 | 44.33 |
| 10/09/2026 19:01 | 85 | 44.32 |
| 10/09/2026 19:01 | 70 | 44.32 |
| 10/09/2026 18:59 | 10 | 44.305 |
| 10/09/2026 18:59 | 10 | 44.305 |
| 10/09/2026 18:59 | 100 | 44.305 |
| 10/09/2026 18:59 | 100 | 44.30 |
| 10/09/2026 18:59 | 10 | 44.315 |
| 10/09/2026 18:59 | 100 | 44.32 |
| 10/09/2026 18:59 | 23 | 44.32 |
| 10/09/2026 18:59 | 23 | 44.32 |
| 10/09/2026 18:59 | 35 | 44.32 |
| 10/09/2026 18:59 | 73 | 44.32 |
| 10/09/2026 18:59 | 100 | 44.32 |
| 10/09/2026 18:56 | 40 | 44.29 |
| 10/09/2026 18:56 | 100 | 44.30 |
| 10/09/2026 18:56 | 1 | 44.30 |
| 10/09/2026 18:56 | 100 | 44.30 |
| 10/09/2026 18:56 | 100 | 44.30 |
| 10/09/2026 18:54 | 100 | 44.31 |
| 10/09/2026 18:53 | 70 | 44.33 |
| 10/09/2026 18:53 | 30 | 44.33 |
| 10/09/2026 18:53 | 100 | 44.35 |
| 10/09/2026 18:53 | 56 | 44.36 |
| 10/09/2026 18:53 | 44 | 44.36 |
| 10/09/2026 18:53 | 27 | 44.37 |
| 10/09/2026 18:53 | 1 | 44.37 |
| 10/09/2026 18:53 | 1 | 44.37 |
| 10/09/2026 18:51 | 100 | 44.40 |
| 10/09/2026 18:51 | 3 | 44.395 |
| 10/09/2026 18:49 | 100 | 44.41 |
| 10/09/2026 18:49 | 100 | 44.41 |
| 10/09/2026 18:49 | 100 | 44.41 |
| 10/09/2026 18:49 | 100 | 44.41 |
| 10/09/2026 18:49 | 95 | 44.42 |
| 10/09/2026 18:49 | 5 | 44.42 |
| 10/09/2026 18:49 | 20 | 44.42 |
| 10/09/2026 18:49 | 100 | 44.42 |
| 10/09/2026 18:49 | 100 | 44.42 |
| 10/09/2026 18:49 | 25 | 44.42 |
| 10/09/2026 18:49 | 12 | 44.42 |
| 10/09/2026 18:49 | 100 | 44.42 |
| 10/09/2026 18:49 | 100 | 44.42 |
| 10/09/2026 18:49 | 33 | 44.43 |
| 10/09/2026 18:49 | 78 | 44.43 |
| 10/09/2026 18:49 | 100 | 44.44 |
| 10/09/2026 18:49 | 25 | 44.445 |
| 10/09/2026 18:49 | 25 | 44.445 |
| 10/09/2026 18:49 | 22 | 44.43 |
| 10/09/2026 18:49 | 100 | 44.43 |
| 10/09/2026 18:48 | 109 | 44.44 |
| 10/09/2026 18:48 | 71 | 44.44 |
| 10/09/2026 18:48 | 29 | 44.44 |
| 10/09/2026 18:46 | 20 | 44.45 |
| 10/09/2026 18:46 | 100 | 44.46 |
| 10/09/2026 18:46 | 100 | 44.46 |
| 10/09/2026 18:46 | 54 | 44.46 |
| 10/09/2026 18:46 | 25 | 44.48 |
| 10/09/2026 18:46 | 39 | 44.48 |
| 10/09/2026 18:44 | 1 | 44.475 |
| 10/09/2026 18:43 | 80 | 44.47 |
| 10/09/2026 18:43 | 54 | 44.47 |
| 10/09/2026 18:43 | 46 | 44.47 |
| 10/09/2026 18:43 | 32 | 44.46 |
| 10/09/2026 18:42 | 5 | 44.445 |
| 10/09/2026 18:41 | 100 | 44.445 |
| 10/09/2026 18:40 | 5 | 44.44 |
| 10/09/2026 18:39 | 32 | 44.45 |
| 10/09/2026 18:39 | 1 | 44.445 |
| 10/09/2026 18:39 | 5 | 44.445 |
| 10/09/2026 18:37 | 100 | 44.45 |
| 10/09/2026 18:37 | 100 | 44.44 |
| 10/09/2026 18:37 | 1 | 44.44 |
| 10/09/2026 18:37 | 40 | 44.44 |
| 10/09/2026 18:37 | 100 | 44.44 |
| 10/09/2026 18:37 | 35 | 44.42 |
| 10/09/2026 18:37 | 45 | 44.42 |
| 10/09/2026 18:37 | 24 | 44.42 |
| 10/09/2026 18:36 | 25 | 44.43 |
| 10/09/2026 18:35 | 119 | 44.43 |
| 10/09/2026 18:35 | 81 | 44.43 |
| 10/09/2026 18:35 | 1 | 44.43 |
| 10/09/2026 18:35 | 6 | 44.44 |
| 10/09/2026 18:34 | 34 | 44.44 |
| 10/09/2026 18:34 | 77 | 44.44 |
| 10/09/2026 18:34 | 23 | 44.44 |
| 10/09/2026 18:34 | 100 | 44.45 |
| 10/09/2026 18:34 | 100 | 44.45 |
| 10/09/2026 18:34 | 100 | 44.45 |
| 10/09/2026 18:34 | 6 | 44.45 |
| 10/09/2026 18:34 | 27 | 44.46 |
| 10/09/2026 18:34 | 1 | 44.46 |
| 10/09/2026 18:34 | 28 | 44.48 |
| 10/09/2026 18:34 | 100 | 44.49 |
| 10/09/2026 18:34 | 100 | 44.49 |
| 10/09/2026 18:34 | 103 | 44.49 |
| 10/09/2026 18:34 | 100 | 44.49 |
| 10/09/2026 18:34 | 100 | 44.49 |
| 10/09/2026 18:34 | 10 | 44.515 |
| 10/09/2026 18:34 | 11 | 44.515 |
| 10/09/2026 18:34 | 9 | 44.515 |
| 10/09/2026 18:34 | 1 | 44.515 |
| 10/09/2026 18:33 | 10 | 44.515 |
| 10/09/2026 18:33 | 10 | 44.515 |
| 10/09/2026 18:33 | 1 | 44.515 |
| 10/09/2026 18:32 | 1 | 44.515 |
| 10/09/2026 18:30 | 40 | 44.51 |
| 10/09/2026 18:30 | 300 | 44.51 |
| 10/09/2026 18:30 | 61 | 44.51 |
| 10/09/2026 18:30 | 17 | 44.51 |
| 10/09/2026 18:30 | 100 | 44.51 |
| 10/09/2026 18:30 | 1 | 44.50 |
| 10/09/2026 18:30 | 40 | 44.50 |
| 10/09/2026 18:30 | 12 | 44.50 |
| 10/09/2026 18:29 | 2 | 44.50 |
| 10/09/2026 18:29 | 11 | 44.50 |
| 10/09/2026 18:27 | 11 | 44.485 |
| 10/09/2026 18:27 | 40 | 44.47 |
| 10/09/2026 18:25 | 44 | 44.49 |
| 10/09/2026 18:25 | 10 | 44.49 |
| 10/09/2026 18:24 | 10 | 44.48 |
| 10/09/2026 18:24 | 10 | 44.48 |
| 10/09/2026 18:24 | 10 | 44.48 |
| 10/09/2026 18:24 | 60 | 44.48 |
| 10/09/2026 18:24 | 140 | 44.48 |
| 10/09/2026 18:24 | 60 | 44.48 |
| 10/09/2026 18:24 | 20 | 44.47 |
| 10/09/2026 18:24 | 100 | 44.50 |
| 10/09/2026 18:24 | 22 | 44.50 |
| 10/09/2026 18:24 | 51 | 44.50 |
| 10/09/2026 18:24 | 13 | 44.50 |
| 10/09/2026 18:24 | 36 | 44.50 |
| 10/09/2026 18:24 | 20 | 44.51 |
| 10/09/2026 18:24 | 100 | 44.51 |
| 10/09/2026 18:24 | 2 | 44.51 |
| 10/09/2026 18:24 | 98 | 44.51 |
| 10/09/2026 18:23 | 75 | 44.52 |
| 10/09/2026 18:23 | 10 | 44.525 |
| 10/09/2026 18:23 | 10 | 44.525 |
| 10/09/2026 18:23 | 5 | 44.52 |
| 10/09/2026 18:23 | 1 | 44.52 |
| 10/09/2026 18:23 | 55 | 44.52 |
| 10/09/2026 18:23 | 5 | 44.52 |
| 10/09/2026 18:23 | 40 | 44.52 |
| 10/09/2026 18:22 | 100 | 44.56 |
| 10/09/2026 18:22 | 100 | 44.56 |
| 10/09/2026 18:22 | 10 | 44.57 |
| 10/09/2026 18:22 | 1 | 44.57 |
| 10/09/2026 18:22 | 100 | 44.57 |
| 10/09/2026 18:22 | 10 | 44.59 |
| 10/09/2026 18:22 | 2 | 44.60 |
| 10/09/2026 18:21 | 3 | 44.60 |
| 10/09/2026 18:21 | 25 | 44.62 |
| 10/09/2026 18:21 | 25 | 44.62 |
| 10/09/2026 18:21 | 11 | 44.62 |
| 10/09/2026 18:21 | 100 | 44.62 |
| 10/09/2026 18:21 | 90 | 44.62 |
| 10/09/2026 18:21 | 10 | 44.62 |
| 10/09/2026 18:20 | 2 | 44.58 |
| 10/09/2026 18:19 | 1 | 44.60 |
| 10/09/2026 18:15 | 10 | 44.57 |
| 10/09/2026 18:15 | 10 | 44.575 |
| 10/09/2026 18:14 | 10 | 44.57 |
| 10/09/2026 18:14 | 10 | 44.57 |
| 10/09/2026 18:14 | 100 | 44.57 |
| 10/09/2026 18:14 | 100 | 44.55 |
| 10/09/2026 18:12 | 10 | 44.535 |
| 10/09/2026 18:12 | 10 | 44.535 |
| 10/09/2026 18:12 | 1 | 44.54 |
| 10/09/2026 18:12 | 100 | 44.54 |
| 10/09/2026 18:12 | 82 | 44.54 |
| 10/09/2026 18:10 | 34 | 44.55 |
| 10/09/2026 18:10 | 66 | 44.55 |
| 10/09/2026 18:10 | 20 | 44.55 |
| 10/09/2026 18:10 | 100 | 44.55 |
| 10/09/2026 18:09 | 20 | 44.56 |
| 10/09/2026 18:09 | 80 | 44.56 |
| 10/09/2026 18:09 | 100 | 44.56 |
| 10/09/2026 18:09 | 1 | 44.56 |
| 10/09/2026 18:09 | 5 | 44.56 |
| 10/09/2026 18:09 | 18 | 44.56 |
| 10/09/2026 18:09 | 60 | 44.56 |
| 10/09/2026 18:09 | 40 | 44.56 |
| 10/09/2026 18:05 | 2 | 44.56 |
| 10/09/2026 18:03 | 300 | 44.60 |
| 10/09/2026 18:03 | 100 | 44.60 |
| 10/09/2026 18:03 | 100 | 44.60 |
| 10/09/2026 18:03 | 100 | 44.60 |
| 10/09/2026 18:03 | 1 | 44.59 |
| 10/09/2026 18:03 | 1 | 44.59 |
| 10/09/2026 18:03 | 1 | 44.59 |
| 10/09/2026 18:03 | 100 | 44.555 |
| 10/09/2026 18:03 | 100 | 44.56 |
| 10/09/2026 18:03 | 98 | 44.56 |
| 10/09/2026 18:03 | 100 | 44.59 |
| 10/09/2026 18:03 | 100 | 44.59 |
| 10/09/2026 18:03 | 100 | 44.59 |
| 10/09/2026 18:03 | 100 | 44.60 |
| 10/09/2026 18:03 | 100 | 44.61 |
| 10/09/2026 18:02 | 34 | 44.63 |
| 10/09/2026 18:02 | 4 | 44.645 |
| 10/09/2026 18:01 | 40 | 44.64 |
| 10/09/2026 18:01 | 1 | 44.64 |
| 10/09/2026 18:01 | 1 | 44.64 |
| 10/09/2026 18:01 | 1 | 44.64 |
| 10/09/2026 18:01 | 1 | 44.64 |
| 10/09/2026 18:01 | 1 | 44.64 |
| 10/09/2026 18:01 | 1 | 44.64 |
| 10/09/2026 18:01 | 1 | 44.64 |
| 10/09/2026 18:01 | 1 | 44.64 |
| 10/09/2026 18:01 | 1 | 44.64 |
| 10/09/2026 18:01 | 1 | 44.64 |
| 10/09/2026 18:01 | 1 | 44.64 |
| 10/09/2026 18:01 | 1 | 44.64 |
| 10/09/2026 18:01 | 1 | 44.64 |
| 10/09/2026 18:01 | 1 | 44.64 |
| 10/09/2026 18:01 | 240 | 44.63 |
| 10/09/2026 18:00 | 100 | 44.62 |
| 10/09/2026 18:00 | 100 | 44.62 |
| 10/09/2026 18:00 | 100 | 44.63 |
| 10/09/2026 18:00 | 16 | 44.64 |
| 10/09/2026 18:00 | 100 | 44.64 |
| 10/09/2026 18:00 | 100 | 44.64 |
| 10/09/2026 18:00 | 15 | 44.65 |
| 10/09/2026 18:00 | 9 | 44.66 |
| 10/09/2026 17:59 | 1 | 44.68 |
| 10/09/2026 17:59 | 3 | 44.67 |
| 10/09/2026 17:59 | 100 | 44.67 |
| 10/09/2026 17:59 | 1 | 44.66 |
| 10/09/2026 17:59 | 8 | 44.64 |
| 10/09/2026 17:58 | 100 | 44.64 |
| 10/09/2026 17:58 | 300 | 44.65 |
| 10/09/2026 17:58 | 100 | 44.65 |
| 10/09/2026 17:58 | 100 | 44.65 |
| 10/09/2026 17:58 | 100 | 44.65 |
| 10/09/2026 17:58 | 100 | 44.65 |
| 10/09/2026 17:57 | 1 | 44.64 |
| 10/09/2026 17:57 | 10 | 44.62 |
| 10/09/2026 17:57 | 1 | 44.64 |
| 10/09/2026 17:56 | 5 | 44.62 |
| 10/09/2026 17:56 | 5 | 44.62 |
| 10/09/2026 17:54 | 3 | 44.62 |
| 10/09/2026 17:54 | 15 | 44.62 |
| 10/09/2026 17:54 | 3 | 44.64 |
| 10/09/2026 17:54 | 40 | 44.62 |
| 10/09/2026 17:54 | 200 | 44.62 |
| 10/09/2026 17:54 | 1 | 44.62 |
| 10/09/2026 17:53 | 25 | 44.61 |
| 10/09/2026 17:53 | 1 | 44.61 |
| 10/09/2026 17:52 | 1 | 44.575 |
| 10/09/2026 17:51 | 25 | 44.575 |
| 10/09/2026 17:51 | 25 | 44.575 |
| 10/09/2026 17:51 | 25 | 44.575 |
| 10/09/2026 17:51 | 25 | 44.575 |
| 10/09/2026 17:49 | 34 | 44.55 |
| 10/09/2026 17:49 | 6 | 44.595 |
| 10/09/2026 17:47 | 111 | 44.58 |
| 10/09/2026 17:47 | 89 | 44.58 |
| 10/09/2026 17:47 | 100 | 44.55 |
| 10/09/2026 17:47 | 100 | 44.54 |
| 10/09/2026 17:47 | 40 | 44.53 |
| 10/09/2026 17:47 | 200 | 44.53 |
| 10/09/2026 17:47 | 126 | 44.53 |
| 10/09/2026 17:47 | 174 | 44.53 |
| 10/09/2026 17:47 | 100 | 44.53 |
| 10/09/2026 17:46 | 16 | 44.51 |
| 10/09/2026 17:46 | 25 | 44.515 |
| 10/09/2026 17:46 | 25 | 44.515 |
| 10/09/2026 17:46 | 25 | 44.515 |
| 10/09/2026 17:46 | 25 | 44.515 |
| 10/09/2026 17:46 | 100 | 44.53 |
| 10/09/2026 17:46 | 30 | 44.54 |
| 10/09/2026 17:45 | 51 | 44.56 |
| 10/09/2026 17:45 | 2992 | 44.56 |
| 10/09/2026 17:45 | 100 | 44.56 |
| 10/09/2026 17:45 | 80 | 44.56 |
| 10/09/2026 17:45 | 6 | 44.56 |
| 10/09/2026 17:45 | 100 | 44.56 |
| 10/09/2026 17:45 | 100 | 44.55 |
| 10/09/2026 17:45 | 2 | 44.55 |
| 10/09/2026 17:45 | 60 | 44.55 |
| 10/09/2026 17:45 | 40 | 44.55 |
| 10/09/2026 17:42 | 91 | 44.59 |
| 10/09/2026 17:42 | 16 | 44.59 |
| 10/09/2026 17:42 | 9 | 44.56 |
| 10/09/2026 17:42 | 14 | 44.56 |
| 10/09/2026 17:42 | 100 | 44.56 |
| 10/09/2026 17:42 | 10 | 44.56 |
| 10/09/2026 17:42 | 90 | 44.56 |
| 10/09/2026 17:42 | 18 | 44.56 |
| 10/09/2026 17:42 | 3 | 44.56 |
| 10/09/2026 17:42 | 54 | 44.56 |
| 10/09/2026 17:42 | 52 | 44.56 |
| 10/09/2026 17:42 | 1 | 44.56 |
| 10/09/2026 17:42 | 2 | 44.56 |
| 10/09/2026 17:42 | 25 | 44.56 |
| 10/09/2026 17:42 | 80 | 44.56 |
| 10/09/2026 17:42 | 2 | 44.56 |
| 10/09/2026 17:42 | 1 | 44.56 |
| 10/09/2026 17:42 | 1 | 44.56 |
| 10/09/2026 17:42 | 20 | 44.56 |
| 10/09/2026 17:42 | 25 | 44.56 |
| 10/09/2026 17:42 | 5 | 44.55 |
| 10/09/2026 17:42 | 3 | 44.56 |
| 10/09/2026 17:42 | 48 | 44.56 |
| 10/09/2026 17:42 | 23 | 44.56 |
| 10/09/2026 17:42 | 26 | 44.56 |
| 10/09/2026 17:42 | 157 | 44.57 |
| 10/09/2026 17:42 | 3 | 44.56 |
| 10/09/2026 17:42 | 97 | 44.56 |
| 10/09/2026 17:42 | 2 | 44.55 |
| 10/09/2026 17:42 | 100 | 44.55 |
| 10/09/2026 17:42 | 100 | 44.55 |
| 10/09/2026 17:42 | 97 | 44.56 |
| 10/09/2026 17:42 | 100 | 44.58 |
| 10/09/2026 17:42 | 35 | 44.58 |
| 10/09/2026 17:42 | 100 | 44.58 |
| 10/09/2026 17:42 | 100 | 44.57 |
| 10/09/2026 17:42 | 100 | 44.57 |
| 10/09/2026 17:42 | 240 | 44.57 |
| 10/09/2026 17:42 | 240 | 44.565 |
| 10/09/2026 17:42 | 300 | 44.565 |
| 10/09/2026 17:41 | 50 | 44.58 |
| 10/09/2026 17:41 | 100 | 44.58 |
| 10/09/2026 17:41 | 50 | 44.58 |
| 10/09/2026 17:41 | 100 | 44.58 |
| 10/09/2026 17:41 | 50 | 44.58 |
| 10/09/2026 17:41 | 50 | 44.58 |
| 10/09/2026 17:41 | 50 | 44.58 |
| 10/09/2026 17:41 | 50 | 44.58 |
| 10/09/2026 17:41 | 100 | 44.58 |
| 10/09/2026 17:41 | 100 | 44.58 |
| 10/09/2026 17:41 | 12 | 44.58 |
| 10/09/2026 17:41 | 88 | 44.58 |
| 10/09/2026 17:41 | 12 | 44.58 |
| 10/09/2026 17:40 | 6 | 44.48 |
| 10/09/2026 17:40 | 100 | 44.52 |
| 10/09/2026 17:40 | 100 | 44.52 |
| 10/09/2026 17:39 | 1 | 44.54 |
| 10/09/2026 17:39 | 1 | 44.54 |
| 10/09/2026 17:39 | 1 | 44.56 |
| 10/09/2026 17:39 | 24 | 44.54 |
| 10/09/2026 17:39 | 18 | 44.59 |
| 10/09/2026 17:39 | 90 | 44.63 |
| 10/09/2026 17:39 | 34 | 44.63 |
| 10/09/2026 17:39 | 25 | 44.63 |
| 10/09/2026 17:38 | 68 | 44.64 |
| 10/09/2026 17:38 | 400 | 44.64 |
| 10/09/2026 17:38 | 25 | 44.65 |
| 10/09/2026 17:38 | 100 | 44.66 |
| 10/09/2026 17:38 | 54 | 44.66 |
| 10/09/2026 17:38 | 19 | 44.66 |
| 10/09/2026 17:38 | 81 | 44.66 |
| 10/09/2026 17:38 | 19 | 44.66 |
| 10/09/2026 17:38 | 81 | 44.66 |
| 10/09/2026 17:38 | 19 | 44.66 |
| 10/09/2026 17:38 | 100 | 44.66 |
| 10/09/2026 17:38 | 100 | 44.66 |
| 10/09/2026 17:38 | 100 | 44.66 |
| 10/09/2026 17:38 | 1 | 44.66 |
| 10/09/2026 17:38 | 42 | 44.66 |
| 10/09/2026 17:38 | 5 | 44.65 |
| 10/09/2026 17:38 | 282 | 44.61 |
| 10/09/2026 17:38 | 25 | 44.61 |
| 10/09/2026 17:38 | 25 | 44.61 |
| 10/09/2026 17:38 | 300 | 44.61 |
| 10/09/2026 17:38 | 25 | 44.61 |
| 10/09/2026 17:38 | 25 | 44.61 |
| 10/09/2026 17:38 | 25 | 44.61 |
| 10/09/2026 17:38 | 25 | 44.61 |
| 10/09/2026 17:38 | 25 | 44.61 |
| 10/09/2026 17:38 | 25 | 44.61 |
| 10/09/2026 17:38 | 25 | 44.61 |
| 10/09/2026 17:38 | 25 | 44.61 |
| 10/09/2026 17:38 | 25 | 44.61 |
| 10/09/2026 17:38 | 25 | 44.61 |
| 10/09/2026 17:38 | 25 | 44.61 |
| 10/09/2026 17:38 | 25 | 44.61 |
| 10/09/2026 17:38 | 18 | 44.62 |
| 10/09/2026 17:37 | 211 | 44.67 |
| 10/09/2026 17:37 | 1 | 44.70 |
| 10/09/2026 17:37 | 100 | 44.685 |
| 10/09/2026 17:37 | 4 | 44.695 |
| 10/09/2026 17:37 | 27 | 44.71 |
| 10/09/2026 17:37 | 18 | 44.71 |
| 10/09/2026 17:37 | 18 | 44.71 |
| 10/09/2026 17:37 | 100 | 44.71 |
| 10/09/2026 17:36 | 25 | 44.73 |
| 10/09/2026 17:36 | 100 | 44.72 |
| 10/09/2026 17:36 | 6 | 44.73 |
| 10/09/2026 17:36 | 6 | 44.73 |
| 10/09/2026 17:36 | 6 | 44.73 |
| 10/09/2026 17:36 | 6 | 44.73 |
| 10/09/2026 17:36 | 100 | 44.73 |
| 10/09/2026 17:36 | 6 | 44.73 |
| 10/09/2026 17:36 | 88 | 44.73 |
| 10/09/2026 17:36 | 12 | 44.73 |
| 10/09/2026 17:36 | 25 | 44.77 |
| 10/09/2026 17:35 | 20 | 44.75 |
| 10/09/2026 17:35 | 25 | 44.75 |
| 10/09/2026 17:35 | 25 | 44.75 |
| 10/09/2026 17:35 | 25 | 44.75 |
| 10/09/2026 17:35 | 25 | 44.75 |
| 10/09/2026 17:35 | 25 | 44.75 |
| 10/09/2026 17:35 | 25 | 44.75 |
| 10/09/2026 17:35 | 25 | 44.75 |
| 10/09/2026 17:35 | 25 | 44.75 |
| 10/09/2026 17:35 | 25 | 44.75 |
| 10/09/2026 17:35 | 25 | 44.75 |
| 10/09/2026 17:35 | 25 | 44.75 |
| 10/09/2026 17:35 | 90 | 44.76 |
| 10/09/2026 17:35 | 25 | 44.77 |
| 10/09/2026 17:35 | 25 | 44.77 |
| 10/09/2026 17:35 | 25 | 44.77 |
| 10/09/2026 17:35 | 25 | 44.77 |
| 10/09/2026 17:35 | 25 | 44.77 |
| 10/09/2026 17:35 | 90 | 44.77 |
| 10/09/2026 17:34 | 40 | 44.78 |
| 10/09/2026 17:34 | 4 | 44.78 |
| 10/09/2026 17:34 | 1 | 44.79 |
| 10/09/2026 17:34 | 8 | 44.79 |
| 10/09/2026 17:34 | 25 | 44.79 |
| 10/09/2026 17:34 | 23 | 44.79 |
| 10/09/2026 17:34 | 11 | 44.80 |
| 10/09/2026 17:34 | 100 | 44.80 |
| 10/09/2026 17:34 | 89 | 44.82 |
| 10/09/2026 17:34 | 100 | 44.83 |
| 10/09/2026 17:34 | 1 | 44.83 |
| 10/09/2026 17:34 | 50 | 44.84 |
| 10/09/2026 17:34 | 7 | 44.84 |
| 10/09/2026 17:34 | 89 | 44.84 |
| 10/09/2026 17:34 | 11 | 44.84 |
| 10/09/2026 17:34 | 10 | 44.85 |
| 10/09/2026 17:34 | 100 | 44.85 |
| 10/09/2026 17:34 | 90 | 44.86 |
| 10/09/2026 17:34 | 10 | 44.86 |
| 10/09/2026 17:34 | 100 | 44.86 |
| 10/09/2026 17:34 | 100 | 44.86 |
| 10/09/2026 17:34 | 15 | 44.86 |
| 10/09/2026 17:34 | 12 | 44.86 |
| 10/09/2026 17:34 | 15 | 44.86 |
| 10/09/2026 17:34 | 4 | 44.87 |
| 10/09/2026 17:34 | 48 | 44.87 |
| 10/09/2026 17:34 | 10 | 44.87 |
| 10/09/2026 17:34 | 53 | 44.87 |
| 10/09/2026 17:34 | 10 | 44.87 |
| 10/09/2026 17:34 | 48 | 44.87 |
| 10/09/2026 17:34 | 29 | 44.87 |
| 10/09/2026 17:34 | 71 | 44.87 |
| 10/09/2026 17:34 | 100 | 44.87 |
| 10/09/2026 17:33 | 226 | 44.84 |
| 10/09/2026 17:33 | 74 | 44.84 |
| 10/09/2026 17:32 | 7 | 44.82 |
| 10/09/2026 17:32 | 1 | 44.82 |
| 10/09/2026 17:32 | 1 | 44.82 |
| 10/09/2026 17:32 | 98 | 44.82 |
| 10/09/2026 17:32 | 2 | 44.82 |
| 10/09/2026 17:32 | 45 | 44.82 |
| 10/09/2026 17:32 | 47 | 44.82 |
| 10/09/2026 17:32 | 28 | 44.81 |
| 10/09/2026 17:32 | 25 | 44.82 |
| 10/09/2026 17:32 | 36 | 44.82 |
| 10/09/2026 17:32 | 75 | 44.81 |
| 10/09/2026 17:32 | 25 | 44.81 |
| 10/09/2026 17:32 | 89 | 44.80 |
| 10/09/2026 17:32 | 100 | 44.80 |
| 10/09/2026 17:32 | 100 | 44.80 |
| 10/09/2026 17:32 | 100 | 44.80 |
| 10/09/2026 17:32 | 100 | 44.80 |
| 10/09/2026 17:32 | 100 | 44.80 |
| 10/09/2026 17:32 | 100 | 44.80 |
| 10/09/2026 17:32 | 10 | 44.80 |
| 10/09/2026 17:32 | 100 | 44.80 |
| 10/09/2026 17:32 | 15 | 44.80 |
| 10/09/2026 17:32 | 100 | 44.80 |
| 10/09/2026 17:32 | 90 | 44.81 |
| 10/09/2026 17:32 | 240 | 44.81 |
| 10/09/2026 17:32 | 100 | 44.81 |
| 10/09/2026 17:32 | 3 | 44.82 |
| 10/09/2026 17:32 | 87 | 44.82 |
| 10/09/2026 17:32 | 64 | 44.83 |
| 10/09/2026 17:32 | 36 | 44.83 |
| 10/09/2026 17:32 | 100 | 44.83 |
| 10/09/2026 17:32 | 100 | 44.83 |
| 10/09/2026 17:32 | 100 | 44.825 |
| 10/09/2026 17:32 | 12 | 44.825 |
| 10/09/2026 17:32 | 1 | 44.83 |
| 10/09/2026 17:32 | 9 | 44.83 |
| 10/09/2026 17:32 | 7 | 44.83 |
| 10/09/2026 17:32 | 10 | 44.84 |
| 10/09/2026 17:32 | 1 | 44.84 |
| 10/09/2026 17:32 | 6 | 44.865 |
| 10/09/2026 17:31 | 6 | 44.865 |
| 10/09/2026 17:31 | 90 | 44.86 |
| 10/09/2026 17:29 | 17 | 44.83 |
| 10/09/2026 17:29 | 12 | 44.83 |
| 10/09/2026 17:29 | 3 | 44.83 |
| 10/09/2026 17:29 | 48 | 44.86 |
| 10/09/2026 17:29 | 18 | 44.86 |
| 10/09/2026 17:28 | 24 | 44.86 |
| 10/09/2026 17:28 | 90 | 44.875 |
| 10/09/2026 17:28 | 100 | 44.87 |
| 10/09/2026 17:28 | 28 | 44.89 |
| 10/09/2026 17:28 | 100 | 44.89 |
| 10/09/2026 17:28 | 300 | 44.87 |
| 10/09/2026 17:28 | 100 | 44.87 |
| 10/09/2026 17:28 | 100 | 44.87 |
| 10/09/2026 17:28 | 21 | 44.86 |
| 10/09/2026 17:28 | 179 | 44.86 |
| 10/09/2026 17:28 | 100 | 44.86 |
| 10/09/2026 17:28 | 100 | 44.86 |
| 10/09/2026 17:28 | 100 | 44.86 |
| 10/09/2026 17:28 | 100 | 44.86 |
| 10/09/2026 17:25 | 35 | 44.845 |
| 10/09/2026 17:25 | 2 | 44.845 |
| 10/09/2026 17:24 | 5 | 44.845 |
| 10/09/2026 17:24 | 8 | 44.845 |
| 10/09/2026 17:24 | 20 | 44.85 |
| 10/09/2026 17:23 | 57 | 44.88 |
| 10/09/2026 17:23 | 43 | 44.88 |
| 10/09/2026 17:23 | 96 | 44.88 |
| 10/09/2026 17:23 | 4 | 44.88 |
| 10/09/2026 17:23 | 100 | 44.88 |
| 10/09/2026 17:23 | 20 | 44.88 |
| 10/09/2026 17:23 | 19 | 44.88 |
| 10/09/2026 17:23 | 24 | 44.89 |
| 10/09/2026 17:21 | 100 | 44.91 |
| 10/09/2026 17:21 | 100 | 44.91 |
| 10/09/2026 17:21 | 83 | 44.91 |
| 10/09/2026 17:21 | 17 | 44.91 |
| 10/09/2026 17:20 | 100 | 44.93 |
| 10/09/2026 17:20 | 100 | 44.93 |
| 10/09/2026 17:20 | 200 | 44.93 |
| 10/09/2026 17:20 | 2 | 44.93 |
| 10/09/2026 17:20 | 20 | 44.93 |
| 10/09/2026 17:20 | 80 | 44.93 |
| 10/09/2026 17:19 | 100 | 44.92 |
| 10/09/2026 17:18 | 100 | 44.94 |
| 10/09/2026 17:18 | 89 | 44.92 |
| 10/09/2026 17:18 | 11 | 44.92 |
| 10/09/2026 17:18 | 89 | 44.92 |
| 10/09/2026 17:18 | 11 | 44.92 |
| 10/09/2026 17:18 | 100 | 44.92 |
| 10/09/2026 17:18 | 21 | 44.92 |
| 10/09/2026 17:18 | 100 | 44.92 |
| 10/09/2026 17:18 | 100 | 44.92 |
| 10/09/2026 17:17 | 11 | 44.93 |
| 10/09/2026 17:17 | 24 | 44.93 |
| 10/09/2026 17:17 | 15 | 44.94 |
| 10/09/2026 17:16 | 90 | 44.95 |
| 10/09/2026 17:16 | 10 | 44.95 |
| 10/09/2026 17:16 | 100 | 44.95 |
| 10/09/2026 17:15 | 100 | 44.97 |
| 10/09/2026 17:15 | 94 | 44.97 |
| 10/09/2026 17:15 | 6 | 44.97 |
| 10/09/2026 17:15 | 300 | 44.98 |
| 10/09/2026 17:15 | 100 | 44.98 |
| 10/09/2026 17:15 | 12 | 45.00 |
| 10/09/2026 17:15 | 40 | 45.00 |
| 10/09/2026 17:15 | 28 | 45.00 |
| 10/09/2026 17:15 | 40 | 44.98 |
| 10/09/2026 17:15 | 100 | 44.98 |
| 10/09/2026 17:15 | 100 | 44.98 |
| 10/09/2026 17:15 | 73 | 44.98 |
| 10/09/2026 17:15 | 99 | 44.98 |
| 10/09/2026 17:14 | 1 | 44.98 |
| 10/09/2026 17:13 | 21 | 44.97 |
| 10/09/2026 17:10 | 40 | 44.97 |
| 10/09/2026 17:10 | 25 | 44.97 |
| 10/09/2026 17:10 | 15 | 44.97 |
| 10/09/2026 17:10 | 200 | 44.97 |
| 10/09/2026 17:10 | 19 | 44.97 |
| 10/09/2026 17:10 | 15 | 44.97 |
| 10/09/2026 17:10 | 66 | 44.97 |
| 10/09/2026 17:10 | 34 | 44.97 |
| 10/09/2026 17:09 | 1 | 44.96 |
| 10/09/2026 17:09 | 13 | 44.97 |
| 10/09/2026 17:09 | 25 | 44.97 |
| 10/09/2026 17:08 | 10 | 44.97 |
| 10/09/2026 17:08 | 24 | 44.96 |
| 10/09/2026 17:07 | 13 | 44.96 |
| 10/09/2026 17:07 | 90 | 44.95 |
| 10/09/2026 17:06 | 18 | 44.97 |
| 10/09/2026 17:04 | 25 | 44.91 |
| 10/09/2026 17:03 | 100 | 44.91 |
| 10/09/2026 17:03 | 25 | 44.94 |
| 10/09/2026 17:03 | 25 | 44.94 |
| 10/09/2026 17:03 | 24 | 44.94 |
| 10/09/2026 17:03 | 24 | 44.95 |
| 10/09/2026 17:03 | 100 | 44.95 |
| 10/09/2026 17:03 | 100 | 44.95 |
| 10/09/2026 17:03 | 100 | 44.95 |
| 10/09/2026 17:03 | 73 | 44.96 |
| 10/09/2026 17:03 | 27 | 44.96 |
| 10/09/2026 17:03 | 100 | 44.96 |
| 10/09/2026 17:03 | 1 | 44.97 |
| 10/09/2026 17:03 | 27 | 44.97 |
| 10/09/2026 17:03 | 100 | 44.97 |
| 10/09/2026 17:03 | 16 | 44.99 |
| 10/09/2026 17:03 | 100 | 44.98 |
| 10/09/2026 17:03 | 5 | 44.98 |
| 10/09/2026 17:03 | 100 | 44.98 |
| 10/09/2026 17:03 | 100 | 44.95 |
| 10/09/2026 17:03 | 26 | 44.95 |
| 10/09/2026 17:03 | 2 | 44.95 |
| 10/09/2026 17:03 | 15 | 44.93 |
| 10/09/2026 17:02 | 15 | 44.92 |
| 10/09/2026 17:02 | 3 | 44.91 |
| 10/09/2026 17:00 | 100 | 44.915 |
| 10/09/2026 17:00 | 100 | 44.92 |
| 10/09/2026 17:00 | 50 | 44.91 |
| 10/09/2026 17:00 | 50 | 44.91 |
| 10/09/2026 17:00 | 50 | 44.91 |
| 10/09/2026 17:00 | 50 | 44.91 |
| 10/09/2026 17:00 | 100 | 44.91 |
| 10/09/2026 16:59 | 100 | 44.87 |
| 10/09/2026 16:59 | 83 | 44.88 |
| 10/09/2026 16:59 | 8 | 44.88 |
| 10/09/2026 16:59 | 9 | 44.88 |
| 10/09/2026 16:59 | 100 | 44.86 |
| 10/09/2026 16:59 | 5 | 44.86 |
| 10/09/2026 16:59 | 95 | 44.86 |
| 10/09/2026 16:59 | 24 | 44.86 |
| 10/09/2026 16:59 | 18 | 44.87 |
| 10/09/2026 16:59 | 100 | 44.87 |
| 10/09/2026 16:59 | 1 | 44.88 |
| 10/09/2026 16:59 | 5 | 44.89 |
| 10/09/2026 16:59 | 10 | 44.89 |
| 10/09/2026 16:59 | 1 | 44.89 |
| 10/09/2026 16:59 | 31 | 44.89 |
| 10/09/2026 16:59 | 69 | 44.89 |
| 10/09/2026 16:57 | 100 | 44.925 |
| 10/09/2026 16:55 | 12 | 44.90 |
| 10/09/2026 16:55 | 100 | 44.88 |
| 10/09/2026 16:55 | 100 | 44.88 |
| 10/09/2026 16:55 | 100 | 44.88 |
| 10/09/2026 16:55 | 60 | 44.88 |
| 10/09/2026 16:55 | 3 | 44.88 |
| 10/09/2026 16:55 | 37 | 44.88 |
| 10/09/2026 16:55 | 38 | 44.88 |
| 10/09/2026 16:55 | 23 | 44.87 |
| 10/09/2026 16:55 | 25 | 44.87 |
| 10/09/2026 16:55 | 100 | 44.87 |
| 10/09/2026 16:54 | 3 | 44.87 |
| 10/09/2026 16:54 | 22 | 44.87 |
| 10/09/2026 16:54 | 100 | 44.88 |
| 10/09/2026 16:54 | 100 | 44.89 |
| 10/09/2026 16:54 | 1 | 44.89 |
| 10/09/2026 16:54 | 100 | 44.89 |
| 10/09/2026 16:54 | 15 | 44.89 |
| 10/09/2026 16:54 | 15 | 44.91 |
| 10/09/2026 16:54 | 100 | 44.91 |
| 10/09/2026 16:54 | 11 | 44.92 |
| 10/09/2026 16:54 | 19 | 44.92 |
| 10/09/2026 16:53 | 5 | 44.94 |
| 10/09/2026 16:53 | 25 | 44.94 |
| 10/09/2026 16:53 | 25 | 44.94 |
| 10/09/2026 16:53 | 95 | 44.94 |
| 10/09/2026 16:53 | 8 | 44.94 |
| 10/09/2026 16:53 | 100 | 44.94 |
| 10/09/2026 16:52 | 20 | 44.93 |
| 10/09/2026 16:52 | 25 | 44.93 |
| 10/09/2026 16:52 | 100 | 44.93 |
| 10/09/2026 16:51 | 8 | 44.955 |
| 10/09/2026 16:51 | 100 | 44.96 |
| 10/09/2026 16:51 | 17 | 44.95 |
| 10/09/2026 16:51 | 11 | 44.95 |
| 10/09/2026 16:51 | 6 | 44.935 |
| 10/09/2026 16:51 | 2 | 44.935 |
| 10/09/2026 16:51 | 9 | 44.91 |
| 10/09/2026 16:47 | 25 | 44.91 |
| 10/09/2026 16:47 | 100 | 44.92 |
| 10/09/2026 16:47 | 18 | 44.91 |
| 10/09/2026 16:47 | 100 | 44.93 |
| 10/09/2026 16:47 | 6 | 44.93 |
| 10/09/2026 16:47 | 2 | 44.93 |
| 10/09/2026 16:47 | 100 | 44.93 |
| 10/09/2026 16:47 | 16 | 44.94 |
| 10/09/2026 16:47 | 84 | 44.94 |
| 10/09/2026 16:47 | 100 | 44.94 |
| 10/09/2026 16:47 | 100 | 44.92 |
| 10/09/2026 16:47 | 100 | 44.91 |
| 10/09/2026 16:47 | 93 | 44.91 |
| 10/09/2026 16:47 | 7 | 44.91 |
| 10/09/2026 16:45 | 6 | 44.91 |
| 10/09/2026 16:45 | 206 | 44.91 |
| 10/09/2026 16:45 | 1 | 44.89 |
| 10/09/2026 16:45 | 100 | 44.89 |
| 10/09/2026 16:45 | 1 | 44.89 |
| 10/09/2026 16:45 | 6 | 44.89 |
| 10/09/2026 16:45 | 1 | 44.89 |
| 10/09/2026 16:45 | 1 | 44.89 |
| 10/09/2026 16:45 | 1 | 44.89 |
| 10/09/2026 16:45 | 1 | 44.89 |
| 10/09/2026 16:45 | 2 | 44.89 |
| 10/09/2026 16:45 | 1 | 44.89 |
| 10/09/2026 16:45 | 1 | 44.89 |
| 10/09/2026 16:45 | 1 | 44.89 |
| 10/09/2026 16:45 | 1 | 44.89 |
| 10/09/2026 16:45 | 1 | 44.89 |
| 10/09/2026 16:45 | 1 | 44.89 |
| 10/09/2026 16:45 | 1 | 44.88 |
| 10/09/2026 16:42 | 91 | 44.84 |
| 10/09/2026 16:42 | 9 | 44.84 |
| 10/09/2026 16:42 | 8 | 44.87 |
| 10/09/2026 16:42 | 40 | 44.90 |
| 10/09/2026 16:41 | 2 | 44.915 |
| 10/09/2026 16:41 | 2 | 44.92 |
| 10/09/2026 16:41 | 25 | 44.925 |
| 10/09/2026 16:41 | 40 | 44.925 |
| 10/09/2026 16:41 | 40 | 44.91 |
| 10/09/2026 16:41 | 45 | 44.93 |
| 10/09/2026 16:40 | 6 | 44.99 |
| 10/09/2026 16:39 | 1 | 44.96 |
| 10/09/2026 16:39 | 100 | 44.96 |
| 10/09/2026 16:39 | 3 | 44.96 |
| 10/09/2026 16:39 | 50 | 44.97 |
| 10/09/2026 16:39 | 50 | 44.97 |
| 10/09/2026 16:39 | 50 | 44.97 |
| 10/09/2026 16:39 | 50 | 44.97 |
| 10/09/2026 16:39 | 50 | 44.97 |
| 10/09/2026 16:39 | 50 | 44.97 |
| 10/09/2026 16:39 | 50 | 44.97 |
| 10/09/2026 16:39 | 50 | 44.97 |
| 10/09/2026 16:39 | 100 | 44.97 |
| 10/09/2026 16:39 | 100 | 44.99 |
| 10/09/2026 16:39 | 100 | 44.99 |
| 10/09/2026 16:39 | 23 | 44.99 |
| 10/09/2026 16:39 | 17 | 44.99 |
| 10/09/2026 16:39 | 100 | 44.99 |
| 10/09/2026 16:39 | 24 | 45.01 |
| 10/09/2026 16:39 | 9 | 45.02 |
| 10/09/2026 16:39 | 32 | 45.02 |
| 10/09/2026 16:39 | 68 | 45.02 |
| 10/09/2026 16:39 | 22 | 45.02 |
| 10/09/2026 16:39 | 21 | 45.02 |
| 10/09/2026 16:39 | 11 | 45.02 |
| 10/09/2026 16:39 | 67 | 45.02 |
| 10/09/2026 16:39 | 100 | 45.02 |
| 10/09/2026 16:39 | 11 | 45.02 |
| 10/09/2026 16:39 | 21 | 45.02 |
| 10/09/2026 16:39 | 100 | 45.02 |
| 10/09/2026 16:39 | 32 | 45.04 |
| 10/09/2026 16:39 | 100 | 45.04 |
| 10/09/2026 16:39 | 32 | 45.05 |
| 10/09/2026 16:39 | 40 | 45.05 |
| 10/09/2026 16:39 | 2 | 45.06 |
| 10/09/2026 16:39 | 2 | 45.06 |
| 10/09/2026 16:39 | 2 | 45.07 |
| 10/09/2026 16:39 | 60 | 45.07 |
| 10/09/2026 16:39 | 15 | 45.07 |
| 10/09/2026 16:39 | 25 | 45.07 |
| 10/09/2026 16:39 | 35 | 45.06 |
| 10/09/2026 16:39 | 300 | 45.06 |
| 10/09/2026 16:39 | 25 | 45.07 |
| 10/09/2026 16:39 | 1 | 45.07 |
| 10/09/2026 16:39 | 100 | 45.05 |
| 10/09/2026 16:39 | 1 | 45.05 |
| 10/09/2026 16:39 | 50 | 45.05 |
| 10/09/2026 16:39 | 50 | 45.05 |
| 10/09/2026 16:39 | 6 | 45.05 |
| 10/09/2026 16:39 | 6 | 45.05 |
| 10/09/2026 16:39 | 38 | 45.05 |
| 10/09/2026 16:39 | 50 | 45.05 |
| 10/09/2026 16:39 | 12 | 45.05 |
| 10/09/2026 16:39 | 6 | 45.05 |
| 10/09/2026 16:39 | 6 | 45.05 |
| 10/09/2026 16:39 | 35 | 45.05 |
| 10/09/2026 16:39 | 100 | 45.06 |
| 10/09/2026 16:38 | 3 | 45.08 |
| 10/09/2026 16:38 | 100 | 45.08 |
| 10/09/2026 16:36 | 4 | 45.10 |
| 10/09/2026 16:36 | 300 | 45.10 |
| 10/09/2026 16:36 | 2 | 45.10 |
| 10/09/2026 16:35 | 2 | 45.10 |
| 10/09/2026 16:35 | 3 | 45.10 |
| 10/09/2026 16:34 | 7 | 45.11 |
| 10/09/2026 16:34 | 7 | 45.11 |
| 10/09/2026 16:34 | 2 | 45.11 |
| 10/09/2026 16:34 | 2 | 45.11 |
| 10/09/2026 16:34 | 4 | 45.11 |
| 10/09/2026 16:34 | 1 | 45.11 |
| 10/09/2026 16:34 | 7 | 45.11 |
| 10/09/2026 16:34 | 7 | 45.11 |
| 10/09/2026 16:34 | 40 | 45.11 |
| 10/09/2026 16:34 | 100 | 45.11 |
| 10/09/2026 16:34 | 4 | 45.15 |
| 10/09/2026 16:33 | 2 | 45.15 |
| 10/09/2026 16:33 | 96 | 45.11 |
| 10/09/2026 16:33 | 4 | 45.11 |
| 10/09/2026 16:33 | 2 | 45.09 |
| 10/09/2026 16:33 | 2 | 45.09 |
| 10/09/2026 16:32 | 1 | 45.09 |
| 10/09/2026 16:32 | 11 | 45.065 |
| 10/09/2026 16:32 | 1 | 45.09 |
| 10/09/2026 16:32 | 1 | 45.065 |
| 10/09/2026 16:29 | 44 | 45.065 |
| 10/09/2026 16:28 | 17 | 45.04 |
| 10/09/2026 16:27 | 2 | 45.09 |
| 10/09/2026 16:27 | 4 | 45.09 |
| 10/09/2026 16:27 | 39 | 45.09 |
| 10/09/2026 16:27 | 61 | 45.09 |
| 10/09/2026 16:27 | 6 | 45.065 |
| 10/09/2026 16:27 | 18 | 45.065 |
| 10/09/2026 16:27 | 28 | 45.06 |
| 10/09/2026 16:27 | 28 | 45.06 |
| 10/09/2026 16:27 | 44 | 45.06 |
| 10/09/2026 16:27 | 28 | 45.075 |
| 10/09/2026 16:27 | 72 | 45.075 |
| 10/09/2026 16:27 | 100 | 45.07 |
| 10/09/2026 16:23 | 2 | 45.09 |
| 10/09/2026 16:21 | 8 | 45.09 |
| 10/09/2026 16:20 | 18 | 45.09 |
| 10/09/2026 16:20 | 2 | 45.09 |
| 10/09/2026 16:20 | 21 | 45.10 |
| 10/09/2026 16:20 | 110 | 45.10 |
| 10/09/2026 16:20 | 69 | 45.10 |
| 10/09/2026 16:20 | 100 | 45.10 |
| 10/09/2026 16:20 | 100 | 45.10 |
| 10/09/2026 16:20 | 100 | 45.10 |
| 10/09/2026 16:20 | 100 | 45.11 |
| 10/09/2026 16:19 | 3 | 45.16 |
| 10/09/2026 16:17 | 3 | 45.17 |
| 10/09/2026 16:16 | 1 | 45.13 |
| 10/09/2026 16:16 | 2 | 45.13 |
| 10/09/2026 16:13 | 100 | 45.07 |
| 10/09/2026 16:13 | 100 | 45.06 |
| 10/09/2026 16:13 | 25 | 45.04 |
| 10/09/2026 16:13 | 18 | 45.03 |
| 10/09/2026 16:13 | 100 | 45.08 |
| 10/09/2026 16:13 | 22 | 45.08 |
| 10/09/2026 16:13 | 78 | 45.08 |
| 10/09/2026 16:13 | 55 | 45.08 |
| 10/09/2026 16:13 | 45 | 45.08 |
| 10/09/2026 16:13 | 33 | 45.08 |
| 10/09/2026 16:13 | 50 | 45.08 |
| 10/09/2026 16:13 | 17 | 45.08 |
| 10/09/2026 16:13 | 100 | 45.08 |
| 10/09/2026 16:13 | 133 | 45.08 |
| 10/09/2026 16:13 | 104 | 45.08 |
| 10/09/2026 16:13 | 4 | 45.08 |
| 10/09/2026 16:13 | 159 | 45.08 |
| 10/09/2026 16:13 | 4 | 45.08 |
| 10/09/2026 16:13 | 100 | 45.08 |
| 10/09/2026 16:13 | 100 | 45.08 |
| 10/09/2026 16:11 | 27 | 45.14 |
| 10/09/2026 16:09 | 6 | 45.14 |
| 10/09/2026 16:09 | 10 | 45.18 |
| 10/09/2026 16:09 | 50 | 45.16 |
| 10/09/2026 16:09 | 19 | 45.16 |
| 10/09/2026 16:08 | 209 | 45.19 |
| 10/09/2026 16:08 | 31 | 45.19 |
| 10/09/2026 16:06 | 4 | 45.20 |
| 10/09/2026 16:06 | 3 | 45.20 |
| 10/09/2026 16:05 | 18 | 45.15 |
| 10/09/2026 16:05 | 3 | 45.19 |
| 10/09/2026 16:05 | 100 | 45.17 |
| 10/09/2026 16:05 | 100 | 45.16 |
| 10/09/2026 16:05 | 10 | 45.16 |
| 10/09/2026 16:05 | 100 | 45.15 |
| 10/09/2026 16:05 | 1 | 45.09 |
| 10/09/2026 16:05 | 1 | 45.09 |
| 10/09/2026 16:05 | 1 | 45.09 |
| 10/09/2026 16:05 | 1 | 45.09 |
| 10/09/2026 16:05 | 1 | 45.09 |
| 10/09/2026 16:05 | 1 | 45.09 |
| 10/09/2026 16:05 | 11 | 45.09 |
| 10/09/2026 16:05 | 89 | 45.09 |
| 10/09/2026 16:05 | 2 | 45.05 |
| 10/09/2026 16:04 | 16 | 45.05 |
| 10/09/2026 16:04 | 1 | 45.05 |
| 10/09/2026 16:04 | 25 | 45.04 |
| 10/09/2026 16:04 | 25 | 45.04 |
| 10/09/2026 16:04 | 25 | 45.04 |
| 10/09/2026 16:04 | 36 | 45.04 |
| 10/09/2026 16:04 | 6 | 45.025 |
| 10/09/2026 16:04 | 2 | 45.01 |
| 10/09/2026 16:04 | 39 | 45.01 |
| 10/09/2026 16:04 | 61 | 45.01 |
| 10/09/2026 16:04 | 1 | 45.05 |
| 10/09/2026 16:04 | 1 | 45.05 |
| 10/09/2026 16:03 | 27 | 45.03 |
| 10/09/2026 16:03 | 20 | 45.03 |
| 10/09/2026 16:00 | 89 | 45.04 |
| 10/09/2026 16:00 | 11 | 45.04 |
| 10/09/2026 15:59 | 2 | 44.95 |
| 10/09/2026 15:59 | 34 | 44.95 |
| 10/09/2026 15:58 | 100 | 44.95 |
| 10/09/2026 15:58 | 20 | 44.95 |
| 10/09/2026 15:58 | 12 | 44.95 |
| 10/09/2026 15:58 | 94 | 44.95 |
| 10/09/2026 15:58 | 5 | 44.95 |
| 10/09/2026 15:58 | 1 | 44.95 |
| 10/09/2026 15:58 | 99 | 44.95 |
| 10/09/2026 15:58 | 1 | 44.95 |
| 10/09/2026 15:56 | 46 | 44.94 |
| 10/09/2026 15:56 | 5 | 44.93 |
| 10/09/2026 15:53 | 52 | 44.93 |
| 10/09/2026 15:49 | 34 | 44.91 |
| 10/09/2026 15:49 | 17 | 44.86 |
| 10/09/2026 15:49 | 83 | 44.86 |
| 10/09/2026 15:49 | 100 | 44.85 |
| 10/09/2026 15:49 | 6 | 44.85 |
| 10/09/2026 15:49 | 100 | 44.85 |
| 10/09/2026 15:49 | 25 | 44.78 |
| 10/09/2026 15:49 | 25 | 44.78 |
| 10/09/2026 15:49 | 95 | 44.84 |
| 10/09/2026 15:48 | 5 | 44.73 |
| 10/09/2026 15:48 | 100 | 44.75 |
| 10/09/2026 15:48 | 10 | 44.75 |
| 10/09/2026 15:48 | 10 | 44.73 |
| 10/09/2026 15:45 | 88 | 44.76 |
| 10/09/2026 15:44 | 1 | 44.76 |
| 10/09/2026 15:44 | 100 | 44.86 |
| 10/09/2026 15:44 | 100 | 44.86 |
| 10/09/2026 15:44 | 100 | 44.88 |
| 10/09/2026 15:44 | 100 | 44.89 |
| 10/09/2026 15:40 | 25 | 45.00 |
| 10/09/2026 15:40 | 25 | 45.00 |
| 10/09/2026 15:40 | 46 | 45.02 |
| 10/09/2026 15:40 | 54 | 45.02 |
| 10/09/2026 15:40 | 46 | 45.02 |
| 10/09/2026 15:40 | 50 | 45.02 |
| 10/09/2026 15:40 | 4 | 45.02 |
| 10/09/2026 15:40 | 96 | 45.02 |
| 10/09/2026 15:40 | 4 | 45.02 |
| 10/09/2026 15:40 | 1 | 45.05 |
| 10/09/2026 15:40 | 84 | 45.02 |
| 10/09/2026 15:40 | 16 | 45.02 |
| 10/09/2026 15:40 | 13 | 45.02 |
| 10/09/2026 15:40 | 16 | 45.02 |
| 10/09/2026 15:40 | 71 | 45.02 |
| 10/09/2026 15:40 | 29 | 45.02 |
| 10/09/2026 15:40 | 71 | 45.02 |
| 10/09/2026 15:40 | 47 | 45.04 |
| 10/09/2026 15:40 | 66 | 45.04 |
| 10/09/2026 15:40 | 55 | 45.04 |
| 10/09/2026 15:40 | 33 | 45.04 |
| 10/09/2026 15:40 | 3 | 45.04 |
| 10/09/2026 15:40 | 30 | 45.04 |
| 10/09/2026 15:38 | 100 | 45.185 |
| 10/09/2026 15:38 | 100 | 45.11 |
| 10/09/2026 15:38 | 23 | 45.11 |
| 10/09/2026 15:38 | 77 | 45.11 |
| 10/09/2026 15:38 | 99 | 45.11 |
| 10/09/2026 15:38 | 1 | 45.11 |
| 10/09/2026 15:38 | 2 | 45.08 |
| 10/09/2026 15:38 | 1 | 45.07 |
| 10/09/2026 15:37 | 1 | 45.07 |
| 10/09/2026 15:37 | 1 | 45.07 |
| 10/09/2026 15:37 | 1 | 45.07 |
| 10/09/2026 15:37 | 68 | 45.12 |
| 10/09/2026 15:37 | 7 | 45.08 |
| 10/09/2026 15:37 | 100 | 45.12 |
| 10/09/2026 15:37 | 100 | 45.12 |
| 10/09/2026 15:37 | 13 | 45.12 |
| 10/09/2026 15:37 | 17 | 45.21 |
| 10/09/2026 15:36 | 31 | 45.125 |
| 10/09/2026 15:34 | 1 | 44.92 |
| 10/09/2026 15:34 | 8 | 44.92 |
| 10/09/2026 15:34 | 42 | 44.91 |
| 10/09/2026 15:34 | 8 | 44.92 |
| 10/09/2026 15:34 | 25 | 44.995 |
| 10/09/2026 15:34 | 25 | 44.995 |
| 10/09/2026 15:33 | 27 | 45.02 |
| 10/09/2026 15:33 | 5 | 45.06 |
| 10/09/2026 15:33 | 7 | 45.06 |
| 10/09/2026 15:33 | 93 | 45.06 |
| 10/09/2026 15:33 | 6 | 45.01 |
| 10/09/2026 15:31 | 1 | 45.05 |
| 10/09/2026 15:31 | 100 | 45.14 |
| 10/09/2026 15:31 | 12 | 45.18 |
| 10/09/2026 15:31 | 10 | 45.18 |
| 10/09/2026 15:30 | 25 | 45.49 |
| 10/09/2026 15:30 | 51 | 45.41 |
| 10/09/2026 15:30 | 34 | 45.33 |
| 10/09/2026 15:30 | 2755 | 45.33 |
| 10/09/2026 15:28 | 3 | 45.41 |
| 10/09/2026 15:28 | 3 | 45.41 |
| 10/09/2026 15:28 | 3 | 45.41 |