Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.08.2026
-
02:00:00
|
Geld
20.08.2026 -
21:59:58
|
Geld Volumen |
Brief
20.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
77.11
-1.22
(
-1.56% )
|
77.05
|
500 |
77.15
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 02:00 | � | 77.11 |
| 08/20/2026 23:20 | � | 77.11 |
| 08/20/2026 22:30 | � | 77.11 |
| 08/20/2026 22:00 | � | 77.11 |
| 08/20/2026 22:00 | 67660 | 77.11 |
| 08/20/2026 21:59 | 2 | 77.09 |
| 08/20/2026 21:59 | 6 | 77.09 |
| 08/20/2026 21:59 | 2 | 77.09 |
| 08/20/2026 21:59 | 104 | 77.09 |
| 08/20/2026 21:59 | 95 | 77.09 |
| 08/20/2026 21:59 | 5 | 77.13 |
| 08/20/2026 21:59 | 5 | 77.09 |
| 08/20/2026 21:59 | 542 | 77.10 |
| 08/20/2026 21:59 | 1 | 77.13 |
| 08/20/2026 21:59 | 3 | 77.06 |
| 08/20/2026 21:59 | 25 | 77.05 |
| 08/20/2026 21:59 | 3 | 77.06 |
| 08/20/2026 21:59 | 2 | 77.07 |
| 08/20/2026 21:59 | 92 | 77.06 |
| 08/20/2026 21:59 | 100 | 77.07 |
| 08/20/2026 21:59 | 33 | 77.13 |
| 08/20/2026 21:59 | 88 | 77.07 |
| 08/20/2026 21:59 | 10 | 77.07 |
| 08/20/2026 21:59 | 5 | 77.06 |
| 08/20/2026 21:59 | 74 | 77.14 |
| 08/20/2026 21:59 | 6 | 77.13 |
| 08/20/2026 21:59 | 92 | 77.13 |
| 08/20/2026 21:59 | 2 | 77.13 |
| 08/20/2026 21:59 | 11 | 77.14 |
| 08/20/2026 21:59 | 100 | 77.14 |
| 08/20/2026 21:59 | 1 | 77.13 |
| 08/20/2026 21:59 | 99 | 77.12 |
| 08/20/2026 21:59 | 1 | 77.12 |
| 08/20/2026 21:59 | 13 | 77.05 |
| 08/20/2026 21:59 | 99 | 77.06 |
| 08/20/2026 21:59 | 100 | 77.07 |
| 08/20/2026 21:59 | 5 | 77.13 |
| 08/20/2026 21:59 | 33 | 77.13 |
| 08/20/2026 21:59 | 3 | 77.12 |
| 08/20/2026 21:59 | 3 | 77.07 |
| 08/20/2026 21:59 | 61 | 77.13 |
| 08/20/2026 21:59 | 29 | 77.13 |
| 08/20/2026 21:59 | 10 | 77.12 |
| 08/20/2026 21:59 | 3 | 77.07 |
| 08/20/2026 21:59 | 7 | 77.07 |
| 08/20/2026 21:59 | 1 | 77.06 |
| 08/20/2026 21:59 | 1 | 77.13 |
| 08/20/2026 21:59 | 15 | 77.09 |
| 08/20/2026 21:59 | 1 | 77.09 |
| 08/20/2026 21:59 | 29 | 77.05 |
| 08/20/2026 21:59 | 2 | 77.05 |
| 08/20/2026 21:59 | 1 | 77.09 |
| 08/20/2026 21:59 | 1 | 77.09 |
| 08/20/2026 21:59 | 1 | 77.09 |
| 08/20/2026 21:59 | 2 | 77.12 |
| 08/20/2026 21:59 | 11 | 77.04 |
| 08/20/2026 21:59 | 22 | 77.05 |
| 08/20/2026 21:59 | 14 | 77.05 |
| 08/20/2026 21:59 | 30 | 77.05 |
| 08/20/2026 21:59 | 20 | 77.05 |
| 08/20/2026 21:59 | 9 | 77.06 |
| 08/20/2026 21:59 | 20 | 77.05 |
| 08/20/2026 21:59 | 52 | 77.13 |
| 08/20/2026 21:59 | 18 | 77.10 |
| 08/20/2026 21:59 | 78 | 77.10 |
| 08/20/2026 21:59 | 4 | 77.10 |
| 08/20/2026 21:59 | 100 | 77.10 |
| 08/20/2026 21:59 | 87 | 77.11 |
| 08/20/2026 21:59 | 100 | 77.10 |
| 08/20/2026 21:59 | 100 | 77.10 |
| 08/20/2026 21:59 | 13 | 77.09 |
| 08/20/2026 21:59 | 1 | 77.07 |
| 08/20/2026 21:59 | 20 | 77.08 |
| 08/20/2026 21:59 | 20 | 77.08 |
| 08/20/2026 21:59 | 9 | 77.08 |
| 08/20/2026 21:59 | 20 | 77.08 |
| 08/20/2026 21:59 | 12 | 77.08 |
| 08/20/2026 21:59 | 1 | 77.10 |
| 08/20/2026 21:59 | 76 | 77.10 |
| 08/20/2026 21:59 | 5 | 77.10 |
| 08/20/2026 21:59 | 13 | 77.10 |
| 08/20/2026 21:59 | 4 | 77.10 |
| 08/20/2026 21:59 | 84 | 77.10 |
| 08/20/2026 21:59 | 290 | 77.10 |
| 08/20/2026 21:59 | 10 | 77.10 |
| 08/20/2026 21:59 | 4 | 77.10 |
| 08/20/2026 21:59 | 34 | 77.10 |
| 08/20/2026 21:59 | 20 | 77.125 |
| 08/20/2026 21:59 | 80 | 77.12 |
| 08/20/2026 21:59 | 1 | 77.10 |
| 08/20/2026 21:59 | 12 | 77.11 |
| 08/20/2026 21:59 | 3 | 77.11 |
| 08/20/2026 21:59 | 18 | 77.11 |
| 08/20/2026 21:59 | 1 | 77.13 |
| 08/20/2026 21:59 | 40 | 77.12 |
| 08/20/2026 21:59 | 63 | 77.12 |
| 08/20/2026 21:59 | 23 | 77.12 |
| 08/20/2026 21:59 | 57 | 77.11 |
| 08/20/2026 21:59 | 100 | 77.11 |
| 08/20/2026 21:59 | 143 | 77.11 |
| 08/20/2026 21:59 | 100 | 77.11 |
| 08/20/2026 21:59 | 136 | 77.09 |
| 08/20/2026 21:59 | 90 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 100 | 77.095 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 24 | 77.09 |
| 08/20/2026 21:59 | 1 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 24 | 77.09 |
| 08/20/2026 21:59 | 1 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 100 | 77.09 |
| 08/20/2026 21:59 | 198 | 77.09 |
| 08/20/2026 21:59 | 100 | 77.09 |
| 08/20/2026 21:59 | 100 | 77.09 |
| 08/20/2026 21:59 | 100 | 77.09 |
| 08/20/2026 21:59 | 25 | 77.09 |
| 08/20/2026 21:59 | 100 | 77.09 |
| 08/20/2026 21:59 | 101 | 77.09 |
| 08/20/2026 21:59 | 198 | 77.09 |
| 08/20/2026 21:59 | 100 | 77.09 |
| 08/20/2026 21:59 | 2 | 77.09 |
| 08/20/2026 21:59 | 26 | 77.08 |
| 08/20/2026 21:59 | 270 | 77.09 |
| 08/20/2026 21:59 | 30 | 77.09 |
| 08/20/2026 21:59 | 10 | 77.09 |
| 08/20/2026 21:59 | 7 | 77.09 |
| 08/20/2026 21:59 | 300 | 77.09 |
| 08/20/2026 21:59 | 3 | 77.09 |
| 08/20/2026 21:59 | 13 | 77.09 |
| 08/20/2026 21:59 | 37 | 77.06 |
| 08/20/2026 21:59 | 349 | 77.06 |
| 08/20/2026 21:59 | 1 | 77.07 |
| 08/20/2026 21:59 | 1 | 77.07 |
| 08/20/2026 21:59 | 46 | 77.06 |
| 08/20/2026 21:59 | 1 | 77.075 |
| 08/20/2026 21:59 | 7 | 77.08 |
| 08/20/2026 21:59 | 2 | 77.08 |
| 08/20/2026 21:59 | 1 | 77.07 |
| 08/20/2026 21:59 | 1 | 77.07 |
| 08/20/2026 21:59 | 2 | 77.07 |
| 08/20/2026 21:59 | 1 | 77.07 |
| 08/20/2026 21:59 | 22 | 77.07 |
| 08/20/2026 21:59 | 2 | 77.05 |
| 08/20/2026 21:59 | 100 | 77.05 |
| 08/20/2026 21:59 | 5 | 77.05 |
| 08/20/2026 21:59 | 84 | 77.05 |
| 08/20/2026 21:59 | 3 | 77.03 |
| 08/20/2026 21:59 | 100 | 77.01 |
| 08/20/2026 21:59 | 2 | 77.00 |
| 08/20/2026 21:59 | 3 | 76.99 |
| 08/20/2026 21:59 | 2 | 77.00 |
| 08/20/2026 21:59 | 90 | 77.00 |
| 08/20/2026 21:59 | 40 | 77.00 |
| 08/20/2026 21:59 | 7 | 77.00 |
| 08/20/2026 21:59 | 4 | 77.025 |
| 08/20/2026 21:59 | 3 | 77.03 |
| 08/20/2026 21:59 | 48 | 77.02 |
| 08/20/2026 21:59 | 38 | 77.02 |
| 08/20/2026 21:59 | 44 | 77.02 |
| 08/20/2026 21:59 | 45 | 77.03 |
| 08/20/2026 21:59 | 56 | 77.02 |
| 08/20/2026 21:59 | 40 | 77.03 |
| 08/20/2026 21:59 | 9 | 77.03 |
| 08/20/2026 21:59 | 16 | 77.03 |
| 08/20/2026 21:59 | 43 | 77.03 |
| 08/20/2026 21:59 | 48 | 77.03 |
| 08/20/2026 21:59 | 1 | 77.03 |
| 08/20/2026 21:59 | 38 | 77.03 |
| 08/20/2026 21:59 | 3 | 77.03 |
| 08/20/2026 21:59 | 57 | 77.03 |
| 08/20/2026 21:59 | 43 | 77.03 |
| 08/20/2026 21:59 | 82 | 77.03 |
| 08/20/2026 21:59 | 15 | 77.03 |
| 08/20/2026 21:59 | 20 | 77.03 |
| 08/20/2026 21:59 | 100 | 77.03 |
| 08/20/2026 21:59 | 4 | 77.02 |
| 08/20/2026 21:59 | 176 | 77.01 |
| 08/20/2026 21:59 | 7 | 77.01 |
| 08/20/2026 21:59 | 100 | 77.01 |
| 08/20/2026 21:59 | 202 | 77.01 |
| 08/20/2026 21:59 | 440 | 77.01 |
| 08/20/2026 21:59 | 35 | 77.01 |
| 08/20/2026 21:59 | 488 | 77.01 |
| 08/20/2026 21:59 | 25 | 77.01 |
| 08/20/2026 21:59 | 25 | 77.01 |
| 08/20/2026 21:59 | 25 | 77.01 |
| 08/20/2026 21:59 | 25 | 77.01 |
| 08/20/2026 21:59 | 25 | 77.01 |
| 08/20/2026 21:59 | 25 | 77.01 |
| 08/20/2026 21:59 | 25 | 77.01 |
| 08/20/2026 21:59 | 588 | 77.01 |
| 08/20/2026 21:59 | 25 | 77.01 |
| 08/20/2026 21:59 | 25 | 77.01 |
| 08/20/2026 21:59 | 400 | 77.01 |
| 08/20/2026 21:59 | 17 | 77.01 |
| 08/20/2026 21:59 | 174 | 77.01 |
| 08/20/2026 21:59 | 128 | 77.01 |
| 08/20/2026 21:59 | 186 | 77.01 |
| 08/20/2026 21:59 | 25 | 77.01 |
| 08/20/2026 21:59 | 109 | 77.01 |
| 08/20/2026 21:59 | 69 | 77.01 |
| 08/20/2026 21:58 | 83 | 77.01 |
| 08/20/2026 21:58 | 3 | 76.99 |
| 08/20/2026 21:58 | 28 | 77.01 |
| 08/20/2026 21:58 | 55 | 76.99 |
| 08/20/2026 21:58 | 5 | 76.99 |
| 08/20/2026 21:58 | 21 | 76.99 |
| 08/20/2026 21:58 | 29 | 76.99 |
| 08/20/2026 21:58 | 100 | 76.99 |
| 08/20/2026 21:58 | 300 | 76.99 |
| 08/20/2026 21:58 | 100 | 76.99 |
| 08/20/2026 21:58 | 20 | 76.99 |
| 08/20/2026 21:58 | 3 | 76.99 |
| 08/20/2026 21:58 | 77 | 76.99 |
| 08/20/2026 21:58 | 8 | 77.00 |
| 08/20/2026 21:58 | 6 | 76.99 |
| 08/20/2026 21:58 | 21 | 76.99 |
| 08/20/2026 21:58 | 179 | 76.99 |
| 08/20/2026 21:58 | 18 | 77.01 |
| 08/20/2026 21:58 | 9 | 77.01 |
| 08/20/2026 21:58 | 1 | 77.01 |
| 08/20/2026 21:58 | 5 | 77.01 |
| 08/20/2026 21:58 | 61 | 77.01 |
| 08/20/2026 21:58 | 139 | 77.01 |
| 08/20/2026 21:58 | 24 | 77.03 |
| 08/20/2026 21:58 | 41 | 77.035 |
| 08/20/2026 21:58 | 100 | 77.03 |
| 08/20/2026 21:58 | 48 | 77.01 |
| 08/20/2026 21:58 | 1 | 77.01 |
| 08/20/2026 21:58 | 5 | 77.01 |
| 08/20/2026 21:58 | 1 | 77.01 |
| 08/20/2026 21:58 | 1 | 77.01 |
| 08/20/2026 21:58 | 2 | 77.01 |
| 08/20/2026 21:58 | 30 | 77.01 |
| 08/20/2026 21:58 | 70 | 77.01 |
| 08/20/2026 21:58 | 22 | 77.01 |
| 08/20/2026 21:58 | 7 | 77.01 |
| 08/20/2026 21:58 | 35 | 77.01 |
| 08/20/2026 21:58 | 10 | 77.01 |
| 08/20/2026 21:58 | 6 | 77.01 |
| 08/20/2026 21:58 | 2 | 77.01 |
| 08/20/2026 21:58 | 98 | 77.01 |
| 08/20/2026 21:58 | 34 | 77.01 |
| 08/20/2026 21:58 | 1 | 77.01 |
| 08/20/2026 21:58 | 46 | 77.01 |
| 08/20/2026 21:58 | 6 | 77.01 |
| 08/20/2026 21:58 | 200 | 77.01 |
| 08/20/2026 21:58 | 40 | 77.01 |
| 08/20/2026 21:58 | 5 | 77.01 |
| 08/20/2026 21:58 | 1 | 77.01 |
| 08/20/2026 21:58 | 2 | 77.01 |
| 08/20/2026 21:58 | 100 | 77.01 |
| 08/20/2026 21:58 | 2 | 77.01 |
| 08/20/2026 21:58 | 10 | 77.01 |
| 08/20/2026 21:58 | 7 | 77.01 |
| 08/20/2026 21:58 | 6 | 77.01 |
| 08/20/2026 21:58 | 2 | 77.01 |
| 08/20/2026 21:58 | 7 | 77.01 |
| 08/20/2026 21:58 | 1 | 77.01 |
| 08/20/2026 21:58 | 6 | 77.01 |
| 08/20/2026 21:58 | 100 | 77.01 |
| 08/20/2026 21:58 | 30 | 77.01 |
| 08/20/2026 21:58 | 4 | 77.01 |
| 08/20/2026 21:58 | 4 | 77.01 |
| 08/20/2026 21:58 | 100 | 77.01 |
| 08/20/2026 21:58 | 100 | 77.01 |
| 08/20/2026 21:58 | 7 | 77.01 |
| 08/20/2026 21:58 | 9 | 77.01 |
| 08/20/2026 21:58 | 60 | 77.01 |
| 08/20/2026 21:58 | 40 | 77.01 |
| 08/20/2026 21:58 | 14 | 77.01 |
| 08/20/2026 21:58 | 9 | 77.01 |
| 08/20/2026 21:58 | 37 | 77.01 |
| 08/20/2026 21:57 | 4 | 77.06 |
| 08/20/2026 21:57 | 3 | 77.06 |
| 08/20/2026 21:57 | 94 | 77.03 |
| 08/20/2026 21:57 | 1 | 77.06 |
| 08/20/2026 21:57 | 49 | 77.09 |
| 08/20/2026 21:57 | 51 | 77.09 |
| 08/20/2026 21:57 | 100 | 77.09 |
| 08/20/2026 21:57 | 100 | 77.09 |
| 08/20/2026 21:57 | 100 | 77.09 |
| 08/20/2026 21:57 | 100 | 77.09 |
| 08/20/2026 21:57 | 1 | 77.09 |
| 08/20/2026 21:57 | 9 | 77.09 |
| 08/20/2026 21:57 | 100 | 77.09 |
| 08/20/2026 21:57 | 2 | 77.09 |
| 08/20/2026 21:57 | 7 | 77.09 |
| 08/20/2026 21:57 | 17 | 77.09 |
| 08/20/2026 21:57 | 83 | 77.09 |
| 08/20/2026 21:57 | 2 | 77.09 |
| 08/20/2026 21:57 | 100 | 77.09 |
| 08/20/2026 21:57 | 1 | 77.09 |
| 08/20/2026 21:57 | 100 | 77.09 |
| 08/20/2026 21:57 | 30 | 77.09 |
| 08/20/2026 21:57 | 1 | 77.09 |
| 08/20/2026 21:57 | 7 | 77.09 |
| 08/20/2026 21:57 | 1 | 77.09 |
| 08/20/2026 21:57 | 9 | 77.09 |
| 08/20/2026 21:57 | 21 | 77.09 |
| 08/20/2026 21:57 | 25 | 77.09 |
| 08/20/2026 21:57 | 75 | 77.09 |
| 08/20/2026 21:57 | 500 | 77.09 |
| 08/20/2026 21:57 | 1 | 77.16 |
| 08/20/2026 21:57 | 1 | 77.16 |
| 08/20/2026 21:57 | 1 | 77.16 |
| 08/20/2026 21:57 | 1 | 77.16 |
| 08/20/2026 21:56 | 31 | 77.16 |
| 08/20/2026 21:56 | 13 | 77.16 |
| 08/20/2026 21:56 | 13 | 77.21 |
| 08/20/2026 21:56 | 1 | 77.21 |
| 08/20/2026 21:56 | 80 | 77.16 |
| 08/20/2026 21:56 | 10 | 77.12 |
| 08/20/2026 21:56 | 43 | 77.07 |
| 08/20/2026 21:56 | 57 | 77.07 |
| 08/20/2026 21:56 | 1 | 77.07 |
| 08/20/2026 21:56 | 16 | 77.07 |
| 08/20/2026 21:56 | 100 | 77.07 |
| 08/20/2026 21:56 | 4 | 77.07 |
| 08/20/2026 21:56 | 24 | 77.05 |
| 08/20/2026 21:56 | 31 | 77.05 |
| 08/20/2026 21:56 | 25 | 77.05 |
| 08/20/2026 21:56 | 25 | 77.05 |
| 08/20/2026 21:56 | 19 | 77.05 |
| 08/20/2026 21:56 | 81 | 77.05 |
| 08/20/2026 21:56 | 1 | 77.01 |
| 08/20/2026 21:55 | 10 | 77.00 |
| 08/20/2026 21:55 | 77 | 77.03 |
| 08/20/2026 21:55 | 10 | 77.03 |
| 08/20/2026 21:55 | 13 | 77.03 |
| 08/20/2026 21:55 | 3 | 77.04 |
| 08/20/2026 21:55 | 61 | 77.04 |
| 08/20/2026 21:55 | 65 | 77.04 |
| 08/20/2026 21:55 | 12 | 77.04 |
| 08/20/2026 21:55 | 147 | 77.04 |
| 08/20/2026 21:55 | 1 | 77.105 |
| 08/20/2026 21:55 | 65 | 77.09 |
| 08/20/2026 21:55 | 1 | 77.09 |
| 08/20/2026 21:54 | 100 | 77.155 |
| 08/20/2026 21:54 | 2 | 77.12 |
| 08/20/2026 21:54 | 100 | 77.12 |
| 08/20/2026 21:54 | 100 | 77.12 |
| 08/20/2026 21:54 | 60 | 77.11 |
| 08/20/2026 21:54 | 40 | 77.11 |
| 08/20/2026 21:54 | 100 | 77.11 |
| 08/20/2026 21:54 | 46 | 77.11 |
| 08/20/2026 21:54 | 18 | 77.12 |
| 08/20/2026 21:54 | 9 | 77.12 |
| 08/20/2026 21:54 | 9 | 77.12 |
| 08/20/2026 21:54 | 9 | 77.12 |
| 08/20/2026 21:54 | 9 | 77.12 |
| 08/20/2026 21:54 | 3 | 77.13 |
| 08/20/2026 21:54 | 9 | 77.13 |
| 08/20/2026 21:54 | 2 | 77.13 |
| 08/20/2026 21:54 | 9 | 77.13 |
| 08/20/2026 21:54 | 11 | 77.13 |
| 08/20/2026 21:54 | 13 | 77.13 |
| 08/20/2026 21:54 | 76 | 77.13 |
| 08/20/2026 21:54 | 100 | 77.13 |
| 08/20/2026 21:54 | 12 | 77.14 |
| 08/20/2026 21:54 | 12 | 77.18 |
| 08/20/2026 21:54 | 17 | 77.16 |
| 08/20/2026 21:54 | 25 | 77.16 |
| 08/20/2026 21:54 | 25 | 77.16 |
| 08/20/2026 21:54 | 25 | 77.16 |
| 08/20/2026 21:54 | 25 | 77.16 |
| 08/20/2026 21:54 | 25 | 77.16 |
| 08/20/2026 21:54 | 25 | 77.16 |
| 08/20/2026 21:54 | 25 | 77.16 |
| 08/20/2026 21:54 | 25 | 77.16 |
| 08/20/2026 21:54 | 25 | 77.16 |
| 08/20/2026 21:54 | 100 | 77.205 |
| 08/20/2026 21:54 | 50 | 77.23 |
| 08/20/2026 21:54 | 1 | 77.23 |
| 08/20/2026 21:54 | 2 | 77.23 |
| 08/20/2026 21:54 | 19 | 77.23 |
| 08/20/2026 21:54 | 2 | 77.25 |
| 08/20/2026 21:54 | 50 | 77.23 |
| 08/20/2026 21:54 | 100 | 77.27 |
| 08/20/2026 21:54 | 100 | 77.23 |
| 08/20/2026 21:54 | 127 | 77.29 |
| 08/20/2026 21:54 | 4 | 77.29 |
| 08/20/2026 21:54 | 3 | 77.29 |
| 08/20/2026 21:54 | 100 | 77.29 |
| 08/20/2026 21:54 | 23 | 77.28 |
| 08/20/2026 21:54 | 10 | 77.28 |
| 08/20/2026 21:54 | 100 | 77.24 |
| 08/20/2026 21:54 | 1 | 77.21 |
| 08/20/2026 21:54 | 5 | 77.21 |
| 08/20/2026 21:53 | 25 | 77.17 |
| 08/20/2026 21:53 | 73 | 77.20 |
| 08/20/2026 21:53 | 100 | 77.19 |
| 08/20/2026 21:53 | 9 | 77.21 |
| 08/20/2026 21:53 | 9 | 77.21 |
| 08/20/2026 21:53 | 8 | 77.22 |
| 08/20/2026 21:53 | 92 | 77.22 |
| 08/20/2026 21:53 | 8 | 77.22 |
| 08/20/2026 21:53 | 100 | 77.23 |
| 08/20/2026 21:52 | 100 | 77.23 |
| 08/20/2026 21:52 | 9 | 77.23 |
| 08/20/2026 21:52 | 100 | 77.24 |
| 08/20/2026 21:52 | 100 | 77.24 |
| 08/20/2026 21:52 | 1 | 77.26 |
| 08/20/2026 21:52 | 2 | 77.26 |
| 08/20/2026 21:52 | 26 | 77.26 |
| 08/20/2026 21:52 | 30 | 77.26 |
| 08/20/2026 21:52 | 30 | 77.26 |
| 08/20/2026 21:52 | 14 | 77.26 |
| 08/20/2026 21:51 | 3 | 77.28 |
| 08/20/2026 21:51 | 100 | 77.27 |
| 08/20/2026 21:51 | 129 | 77.27 |
| 08/20/2026 21:51 | 129 | 77.28 |
| 08/20/2026 21:51 | 69 | 77.29 |
| 08/20/2026 21:51 | 1 | 77.29 |
| 08/20/2026 21:51 | 34 | 77.29 |
| 08/20/2026 21:51 | 10 | 77.31 |
| 08/20/2026 21:51 | 4 | 77.30 |
| 08/20/2026 21:51 | 100 | 77.30 |
| 08/20/2026 21:51 | 87 | 77.28 |
| 08/20/2026 21:51 | 12 | 77.27 |
| 08/20/2026 21:51 | 85 | 77.27 |
| 08/20/2026 21:51 | 115 | 77.27 |
| 08/20/2026 21:51 | 100 | 77.27 |
| 08/20/2026 21:51 | 4 | 77.27 |
| 08/20/2026 21:51 | 100 | 77.27 |
| 08/20/2026 21:51 | 97 | 77.25 |
| 08/20/2026 21:51 | 25 | 77.24 |
| 08/20/2026 21:51 | 25 | 77.24 |
| 08/20/2026 21:51 | 100 | 77.23 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 25 | 77.24 |
| 08/20/2026 21:50 | 34 | 77.19 |
| 08/20/2026 21:50 | 100 | 77.21 |
| 08/20/2026 21:50 | 24 | 77.14 |
| 08/20/2026 21:50 | 76 | 77.14 |
| 08/20/2026 21:50 | 98 | 77.14 |
| 08/20/2026 21:50 | 65 | 77.15 |
| 08/20/2026 21:50 | 61 | 77.15 |
| 08/20/2026 21:50 | 86 | 77.21 |
| 08/20/2026 21:50 | 14 | 77.21 |
| 08/20/2026 21:50 | 86 | 77.20 |
| 08/20/2026 21:50 | 49 | 77.20 |
| 08/20/2026 21:50 | 65 | 77.19 |
| 08/20/2026 21:50 | 72 | 77.19 |
| 08/20/2026 21:50 | 100 | 77.19 |
| 08/20/2026 21:50 | 1 | 77.19 |
| 08/20/2026 21:50 | 93 | 77.20 |
| 08/20/2026 21:50 | 7 | 77.20 |
| 08/20/2026 21:50 | 100 | 77.20 |
| 08/20/2026 21:50 | 73 | 77.20 |
| 08/20/2026 21:50 | 27 | 77.20 |
| 08/20/2026 21:50 | 8 | 77.20 |
| 08/20/2026 21:50 | 100 | 77.20 |
| 08/20/2026 21:50 | 30 | 77.20 |
| 08/20/2026 21:50 | 78 | 77.20 |
| 08/20/2026 21:50 | 100 | 77.21 |
| 08/20/2026 21:49 | 30 | 77.23 |
| 08/20/2026 21:49 | 25 | 77.23 |
| 08/20/2026 21:49 | 5 | 77.23 |
| 08/20/2026 21:49 | 20 | 77.23 |
| 08/20/2026 21:49 | 3 | 77.27 |
| 08/20/2026 21:49 | 73 | 77.25 |
| 08/20/2026 21:49 | 100 | 77.25 |
| 08/20/2026 21:49 | 9 | 77.26 |
| 08/20/2026 21:49 | 9 | 77.26 |
| 08/20/2026 21:49 | 9 | 77.26 |
| 08/20/2026 21:49 | 10 | 77.26 |
| 08/20/2026 21:49 | 100 | 77.26 |
| 08/20/2026 21:49 | 100 | 77.27 |
| 08/20/2026 21:49 | 2 | 77.27 |
| 08/20/2026 21:49 | 10 | 77.27 |
| 08/20/2026 21:49 | 100 | 77.27 |
| 08/20/2026 21:49 | 41 | 77.27 |
| 08/20/2026 21:49 | 30 | 77.27 |
| 08/20/2026 21:49 | 5 | 77.27 |
| 08/20/2026 21:49 | 100 | 77.27 |
| 08/20/2026 21:48 | 24 | 77.33 |
| 08/20/2026 21:48 | 6 | 77.31 |
| 08/20/2026 21:46 | 14 | 77.28 |
| 08/20/2026 21:46 | 50 | 77.29 |
| 08/20/2026 21:46 | 25 | 77.29 |
| 08/20/2026 21:46 | 25 | 77.29 |
| 08/20/2026 21:46 | 20 | 77.31 |
| 08/20/2026 21:46 | 100 | 77.295 |
| 08/20/2026 21:46 | 22 | 77.28 |
| 08/20/2026 21:46 | 1 | 77.28 |
| 08/20/2026 21:46 | 3 | 77.26 |
| 08/20/2026 21:46 | 1 | 77.26 |
| 08/20/2026 21:46 | 6 | 77.245 |
| 08/20/2026 21:46 | 69 | 77.245 |
| 08/20/2026 21:45 | 15 | 77.245 |
| 08/20/2026 21:45 | 25 | 77.24 |
| 08/20/2026 21:45 | 1 | 77.24 |
| 08/20/2026 21:45 | 51 | 77.25 |
| 08/20/2026 21:45 | 49 | 77.25 |
| 08/20/2026 21:45 | 100 | 77.25 |
| 08/20/2026 21:45 | 100 | 77.25 |
| 08/20/2026 21:45 | 3 | 77.24 |
| 08/20/2026 21:45 | 5 | 77.24 |
| 08/20/2026 21:45 | 12 | 77.24 |
| 08/20/2026 21:45 | 24 | 77.225 |
| 08/20/2026 21:45 | 21 | 77.21 |
| 08/20/2026 21:44 | 13 | 77.225 |
| 08/20/2026 21:44 | 1 | 77.225 |
| 08/20/2026 21:44 | 5 | 77.23 |
| 08/20/2026 21:44 | 4 | 77.21 |
| 08/20/2026 21:44 | 1 | 77.21 |
| 08/20/2026 21:44 | 21 | 77.21 |
| 08/20/2026 21:44 | 4 | 77.21 |
| 08/20/2026 21:44 | 100 | 77.21 |
| 08/20/2026 21:44 | 22 | 77.21 |
| 08/20/2026 21:43 | 62 | 77.17 |
| 08/20/2026 21:43 | 94 | 77.16 |
| 08/20/2026 21:43 | 100 | 77.16 |
| 08/20/2026 21:43 | 6 | 77.16 |
| 08/20/2026 21:42 | 60 | 77.14 |
| 08/20/2026 21:42 | 20 | 77.14 |
| 08/20/2026 21:42 | 100 | 77.14 |
| 08/20/2026 21:42 | 5 | 77.14 |
| 08/20/2026 21:42 | 1 | 77.14 |
| 08/20/2026 21:42 | 75 | 77.14 |
| 08/20/2026 21:42 | 25 | 77.14 |
| 08/20/2026 21:42 | 39 | 77.14 |
| 08/20/2026 21:42 | 56 | 77.14 |
| 08/20/2026 21:42 | 5 | 77.14 |
| 08/20/2026 21:42 | 25 | 77.14 |
| 08/20/2026 21:42 | 100 | 77.14 |
| 08/20/2026 21:42 | 1 | 77.14 |
| 08/20/2026 21:40 | 25 | 77.16 |
| 08/20/2026 21:40 | 1 | 77.16 |
| 08/20/2026 21:40 | 1 | 77.16 |
| 08/20/2026 21:40 | 50 | 77.16 |
| 08/20/2026 21:40 | 1 | 77.16 |
| 08/20/2026 21:40 | 1 | 77.16 |
| 08/20/2026 21:40 | 9 | 77.19 |
| 08/20/2026 21:40 | 9 | 77.19 |
| 08/20/2026 21:40 | 58 | 77.20 |
| 08/20/2026 21:40 | 4 | 77.20 |
| 08/20/2026 21:40 | 1 | 77.20 |
| 08/20/2026 21:40 | 18 | 77.20 |
| 08/20/2026 21:40 | 5 | 77.20 |
| 08/20/2026 21:40 | 100 | 77.20 |
| 08/20/2026 21:40 | 1 | 77.20 |
| 08/20/2026 21:40 | 1 | 77.20 |
| 08/20/2026 21:40 | 100 | 77.20 |
| 08/20/2026 21:40 | 5 | 77.20 |
| 08/20/2026 21:40 | 5 | 77.20 |
| 08/20/2026 21:40 | 100 | 77.20 |
| 08/20/2026 21:40 | 41 | 77.20 |
| 08/20/2026 21:40 | 100 | 77.20 |
| 08/20/2026 21:39 | 18 | 77.22 |
| 08/20/2026 21:39 | 50 | 77.22 |
| 08/20/2026 21:39 | 3 | 77.22 |
| 08/20/2026 21:37 | 4 | 77.23 |
| 08/20/2026 21:37 | 100 | 77.23 |
| 08/20/2026 21:37 | 100 | 77.23 |
| 08/20/2026 21:36 | 79 | 77.19 |
| 08/20/2026 21:36 | 10 | 77.19 |
| 08/20/2026 21:36 | 11 | 77.19 |
| 08/20/2026 21:36 | 89 | 77.17 |
| 08/20/2026 21:36 | 236 | 77.17 |
| 08/20/2026 21:36 | 7 | 77.15 |
| 08/20/2026 21:36 | 25 | 77.17 |
| 08/20/2026 21:36 | 25 | 77.17 |
| 08/20/2026 21:36 | 25 | 77.17 |
| 08/20/2026 21:35 | 18 | 77.15 |
| 08/20/2026 21:35 | 7 | 77.15 |
| 08/20/2026 21:35 | 9 | 77.15 |
| 08/20/2026 21:35 | 9 | 77.15 |
| 08/20/2026 21:35 | 5 | 77.15 |
| 08/20/2026 21:35 | 9 | 77.15 |
| 08/20/2026 21:35 | 9 | 77.15 |
| 08/20/2026 21:35 | 9 | 77.16 |
| 08/20/2026 21:35 | 2 | 77.16 |
| 08/20/2026 21:35 | 100 | 77.16 |
| 08/20/2026 21:35 | 2 | 77.16 |
| 08/20/2026 21:35 | 4 | 77.16 |
| 08/20/2026 21:35 | 9 | 77.16 |
| 08/20/2026 21:35 | 36 | 77.16 |
| 08/20/2026 21:35 | 13 | 77.16 |
| 08/20/2026 21:35 | 12 | 77.16 |
| 08/20/2026 21:35 | 1 | 77.16 |
| 08/20/2026 21:35 | 56 | 77.17 |
| 08/20/2026 21:35 | 43 | 77.17 |
| 08/20/2026 21:33 | 1 | 77.17 |
| 08/20/2026 21:33 | 1 | 77.17 |
| 08/20/2026 21:32 | 1 | 77.17 |
| 08/20/2026 21:32 | 1 | 77.17 |
| 08/20/2026 21:32 | 7 | 77.17 |
| 08/20/2026 21:32 | 14 | 77.17 |
| 08/20/2026 21:32 | 3 | 77.17 |
| 08/20/2026 21:32 | 100 | 77.17 |
| 08/20/2026 21:32 | 1 | 77.18 |
| 08/20/2026 21:32 | 1 | 77.18 |
| 08/20/2026 21:30 | 100 | 77.17 |
| 08/20/2026 21:30 | 11 | 77.17 |
| 08/20/2026 21:30 | 58 | 77.17 |
| 08/20/2026 21:30 | 42 | 77.17 |
| 08/20/2026 21:30 | 30 | 77.17 |
| 08/20/2026 21:30 | 20 | 77.17 |
| 08/20/2026 21:27 | 13 | 77.19 |
| 08/20/2026 21:26 | 9 | 77.20 |
| 08/20/2026 21:26 | 9 | 77.20 |
| 08/20/2026 21:26 | 45 | 77.20 |
| 08/20/2026 21:26 | 55 | 77.20 |
| 08/20/2026 21:26 | 45 | 77.20 |
| 08/20/2026 21:26 | 100 | 77.21 |
| 08/20/2026 21:26 | 100 | 77.23 |
| 08/20/2026 21:26 | 4 | 77.21 |
| 08/20/2026 21:26 | 100 | 77.21 |
| 08/20/2026 21:26 | 13 | 77.21 |
| 08/20/2026 21:26 | 8 | 77.21 |
| 08/20/2026 21:26 | 8 | 77.21 |
| 08/20/2026 21:26 | 30 | 77.21 |
| 08/20/2026 21:26 | 47 | 77.21 |
| 08/20/2026 21:25 | 4 | 77.23 |
| 08/20/2026 21:25 | 12 | 77.23 |
| 08/20/2026 21:25 | 1 | 77.23 |
| 08/20/2026 21:24 | 30 | 77.30 |
| 08/20/2026 21:24 | 70 | 77.29 |
| 08/20/2026 21:24 | 3 | 77.27 |
| 08/20/2026 21:23 | 48 | 77.255 |
| 08/20/2026 21:23 | 48 | 77.255 |
| 08/20/2026 21:23 | 1 | 77.25 |
| 08/20/2026 21:23 | 100 | 77.26 |
| 08/20/2026 21:23 | 50 | 77.29 |
| 08/20/2026 21:23 | 50 | 77.29 |
| 08/20/2026 21:23 | 100 | 77.29 |
| 08/20/2026 21:23 | 99 | 77.29 |
| 08/20/2026 21:23 | 1 | 77.29 |
| 08/20/2026 21:23 | 100 | 77.28 |
| 08/20/2026 21:23 | 24 | 77.28 |
| 08/20/2026 21:23 | 76 | 77.28 |
| 08/20/2026 21:23 | 100 | 77.26 |
| 08/20/2026 21:23 | 100 | 77.24 |
| 08/20/2026 21:23 | 99 | 77.22 |
| 08/20/2026 21:23 | 1 | 77.22 |
| 08/20/2026 21:23 | 4 | 77.13 |
| 08/20/2026 21:22 | 1 | 77.22 |
| 08/20/2026 21:22 | 41 | 77.25 |
| 08/20/2026 21:22 | 76 | 77.24 |
| 08/20/2026 21:22 | 129 | 77.24 |
| 08/20/2026 21:22 | 100 | 77.23 |
| 08/20/2026 21:22 | 70 | 77.23 |
| 08/20/2026 21:22 | 100 | 77.21 |
| 08/20/2026 21:22 | 100 | 77.235 |
| 08/20/2026 21:22 | 2 | 77.22 |
| 08/20/2026 21:22 | 38 | 77.23 |
| 08/20/2026 21:22 | 38 | 77.23 |
| 08/20/2026 21:22 | 25 | 77.26 |
| 08/20/2026 21:22 | 25 | 77.26 |
| 08/20/2026 21:22 | 25 | 77.26 |
| 08/20/2026 21:22 | 25 | 77.26 |
| 08/20/2026 21:22 | 25 | 77.26 |
| 08/20/2026 21:22 | 25 | 77.26 |
| 08/20/2026 21:22 | 25 | 77.26 |
| 08/20/2026 21:22 | 1 | 77.30 |
| 08/20/2026 21:22 | 1 | 77.24 |
| 08/20/2026 21:22 | 1 | 77.31 |
| 08/20/2026 21:22 | 300 | 77.25 |
| 08/20/2026 21:22 | 100 | 77.25 |
| 08/20/2026 21:22 | 100 | 77.18 |
| 08/20/2026 21:22 | 100 | 77.20 |
| 08/20/2026 21:22 | 100 | 77.20 |
| 08/20/2026 21:22 | 170 | 77.18 |
| 08/20/2026 21:22 | 100 | 77.14 |
| 08/20/2026 21:22 | 12 | 77.01 |
| 08/20/2026 21:22 | 13 | 77.00 |
| 08/20/2026 21:22 | 25 | 77.00 |
| 08/20/2026 21:22 | 50 | 77.00 |
| 08/20/2026 21:22 | 12 | 77.00 |
| 08/20/2026 21:22 | 20 | 76.99 |
| 08/20/2026 21:22 | 80 | 76.98 |
| 08/20/2026 21:22 | 100 | 76.98 |
| 08/20/2026 21:22 | 100 | 76.99 |
| 08/20/2026 21:22 | 22 | 76.93 |
| 08/20/2026 21:22 | 98 | 76.92 |
| 08/20/2026 21:22 | 2 | 76.92 |
| 08/20/2026 21:22 | 20 | 76.92 |
| 08/20/2026 21:22 | 80 | 76.92 |
| 08/20/2026 21:22 | 100 | 76.91 |
| 08/20/2026 21:22 | 100 | 76.90 |
| 08/20/2026 21:22 | 1 | 76.85 |
| 08/20/2026 21:21 | 22 | 76.80 |
| 08/20/2026 21:21 | 100 | 76.79 |
| 08/20/2026 21:21 | 24 | 76.77 |
| 08/20/2026 21:21 | 3 | 76.77 |
| 08/20/2026 21:21 | 100 | 76.77 |
| 08/20/2026 21:21 | 12 | 76.77 |
| 08/20/2026 21:21 | 3 | 76.77 |
| 08/20/2026 21:21 | 60 | 76.77 |
| 08/20/2026 21:21 | 100 | 76.77 |
| 08/20/2026 21:21 | 100 | 76.73 |
| 08/20/2026 21:21 | 12 | 76.66 |
| 08/20/2026 21:21 | 6 | 76.69 |
| 08/20/2026 21:20 | 100 | 76.70 |
| 08/20/2026 21:18 | 99 | 76.74 |
| 08/20/2026 21:18 | 1 | 76.74 |
| 08/20/2026 21:17 | 100 | 76.69 |
| 08/20/2026 21:16 | 1 | 76.67 |
| 08/20/2026 21:16 | 2 | 76.59 |
| 08/20/2026 21:16 | 2 | 76.61 |
| 08/20/2026 21:16 | 100 | 76.67 |
| 08/20/2026 21:16 | 1 | 76.67 |
| 08/20/2026 21:16 | 33 | 76.67 |
| 08/20/2026 21:16 | 29 | 76.67 |
| 08/20/2026 21:16 | 6 | 76.67 |
| 08/20/2026 21:16 | 200 | 76.67 |
| 08/20/2026 21:16 | 30 | 76.67 |
| 08/20/2026 21:16 | 7 | 76.69 |
| 08/20/2026 21:16 | 2 | 76.72 |
| 08/20/2026 21:16 | 9 | 76.72 |
| 08/20/2026 21:16 | 1 | 76.72 |
| 08/20/2026 21:15 | 99 | 76.75 |
| 08/20/2026 21:15 | 1 | 76.75 |
| 08/20/2026 21:15 | 100 | 76.74 |
| 08/20/2026 21:15 | 100 | 76.74 |
| 08/20/2026 21:15 | 95 | 76.74 |
| 08/20/2026 21:15 | 5 | 76.74 |
| 08/20/2026 21:14 | 54 | 76.72 |
| 08/20/2026 21:14 | 1 | 76.70 |
| 08/20/2026 21:14 | 74 | 76.69 |
| 08/20/2026 21:14 | 5 | 76.69 |
| 08/20/2026 21:14 | 2 | 76.67 |
| 08/20/2026 21:14 | 7 | 76.69 |
| 08/20/2026 21:14 | 14 | 76.69 |
| 08/20/2026 21:14 | 25 | 76.68 |
| 08/20/2026 21:14 | 25 | 76.68 |
| 08/20/2026 21:14 | 55 | 76.68 |
| 08/20/2026 21:14 | 25 | 76.68 |
| 08/20/2026 21:14 | 25 | 76.68 |
| 08/20/2026 21:14 | 25 | 76.68 |
| 08/20/2026 21:14 | 100 | 76.68 |
| 08/20/2026 21:14 | 20 | 76.68 |
| 08/20/2026 21:14 | 188 | 76.68 |
| 08/20/2026 21:14 | 12 | 76.68 |
| 08/20/2026 21:14 | 100 | 76.68 |
| 08/20/2026 21:14 | 4 | 76.68 |
| 08/20/2026 21:14 | 4 | 76.68 |
| 08/20/2026 21:14 | 92 | 76.68 |
| 08/20/2026 21:14 | 8 | 76.68 |
| 08/20/2026 21:14 | 100 | 76.68 |
| 08/20/2026 21:14 | 100 | 76.67 |
| 08/20/2026 21:14 | 1 | 76.67 |
| 08/20/2026 21:11 | 54 | 76.595 |
| 08/20/2026 21:10 | 48 | 76.595 |
| 08/20/2026 21:10 | 52 | 76.595 |
| 08/20/2026 21:09 | 28 | 76.595 |
| 08/20/2026 21:09 | 10 | 76.57 |
| 08/20/2026 21:07 | 2 | 76.57 |
| 08/20/2026 21:06 | 37 | 76.595 |
| 08/20/2026 21:06 | 37 | 76.595 |
| 08/20/2026 21:06 | 100 | 76.59 |
| 08/20/2026 21:06 | 4 | 76.59 |
| 08/20/2026 21:06 | 100 | 76.59 |
| 08/20/2026 21:06 | 1 | 76.59 |
| 08/20/2026 21:06 | 3 | 76.61 |
| 08/20/2026 21:05 | 7 | 76.62 |
| 08/20/2026 21:05 | 27 | 76.62 |
| 08/20/2026 21:05 | 37 | 76.63 |
| 08/20/2026 21:05 | 100 | 76.63 |
| 08/20/2026 21:05 | 100 | 76.63 |
| 08/20/2026 21:05 | 38 | 76.64 |
| 08/20/2026 21:05 | 37 | 76.64 |
| 08/20/2026 21:05 | 1 | 76.64 |
| 08/20/2026 21:05 | 7 | 76.65 |
| 08/20/2026 21:05 | 45 | 76.70 |
| 08/20/2026 21:05 | 106 | 76.71 |
| 08/20/2026 21:05 | 3 | 76.71 |
| 08/20/2026 21:05 | 10 | 76.72 |
| 08/20/2026 21:05 | 100 | 76.71 |
| 08/20/2026 21:05 | 100 | 76.71 |
| 08/20/2026 21:04 | 8 | 76.67 |
| 08/20/2026 21:04 | 33 | 76.66 |
| 08/20/2026 21:04 | 100 | 76.65 |
| 08/20/2026 21:04 | 34 | 76.65 |
| 08/20/2026 21:04 | 140 | 76.65 |
| 08/20/2026 21:04 | 25 | 76.65 |
| 08/20/2026 21:04 | 34 | 76.65 |
| 08/20/2026 21:04 | 100 | 76.65 |
| 08/20/2026 21:04 | 6 | 76.65 |
| 08/20/2026 21:04 | 67 | 76.65 |
| 08/20/2026 21:04 | 1 | 76.64 |
| 08/20/2026 21:04 | 20 | 76.64 |
| 08/20/2026 21:03 | 1 | 76.61 |
| 08/20/2026 21:03 | 4 | 76.62 |
| 08/20/2026 21:03 | 26 | 76.62 |
| 08/20/2026 21:03 | 33 | 76.65 |
| 08/20/2026 21:03 | 41 | 76.65 |
| 08/20/2026 21:03 | 41 | 76.65 |
| 08/20/2026 21:03 | 100 | 76.65 |
| 08/20/2026 21:03 | 8 | 76.65 |
| 08/20/2026 21:03 | 16 | 76.65 |
| 08/20/2026 21:03 | 190 | 76.63 |
| 08/20/2026 21:03 | 206 | 76.63 |
| 08/20/2026 21:02 | 4 | 76.63 |
| 08/20/2026 21:02 | 25 | 76.65 |
| 08/20/2026 21:02 | 18 | 76.65 |
| 08/20/2026 21:02 | 33 | 76.65 |
| 08/20/2026 21:02 | 2 | 76.65 |
| 08/20/2026 21:02 | 33 | 76.65 |
| 08/20/2026 21:02 | 65 | 76.65 |
| 08/20/2026 21:02 | 5 | 76.65 |
| 08/20/2026 21:02 | 100 | 76.65 |
| 08/20/2026 21:02 | 2 | 76.65 |
| 08/20/2026 21:02 | 2 | 76.64 |
| 08/20/2026 21:02 | 100 | 76.64 |
| 08/20/2026 21:02 | 100 | 76.64 |
| 08/20/2026 21:02 | 98 | 76.65 |
| 08/20/2026 21:02 | 2 | 76.64 |
| 08/20/2026 21:01 | 98 | 76.64 |
| 08/20/2026 21:00 | 100 | 76.51 |
| 08/20/2026 21:00 | 97 | 76.58 |
| 08/20/2026 21:00 | 3 | 76.58 |
| 08/20/2026 21:00 | 50 | 76.66 |
| 08/20/2026 21:00 | 50 | 76.66 |
| 08/20/2026 21:00 | 1 | 76.66 |
| 08/20/2026 21:00 | 1 | 76.67 |
| 08/20/2026 21:00 | 100 | 76.68 |
| 08/20/2026 20:59 | 40 | 76.74 |
| 08/20/2026 20:59 | 45 | 76.77 |
| 08/20/2026 20:59 | 11 | 76.77 |
| 08/20/2026 20:59 | 41 | 76.77 |
| 08/20/2026 20:59 | 41 | 76.77 |
| 08/20/2026 20:59 | 45 | 76.77 |
| 08/20/2026 20:59 | 100 | 76.77 |
| 08/20/2026 20:59 | 1 | 76.78 |
| 08/20/2026 20:59 | 41 | 76.78 |
| 08/20/2026 20:59 | 73 | 76.78 |
| 08/20/2026 20:59 | 12 | 76.78 |
| 08/20/2026 20:59 | 4 | 76.78 |
| 08/20/2026 20:59 | 9 | 76.78 |
| 08/20/2026 20:59 | 31 | 76.78 |
| 08/20/2026 20:59 | 4 | 76.80 |
| 08/20/2026 20:58 | 4 | 76.83 |
| 08/20/2026 20:58 | 1 | 76.84 |
| 08/20/2026 20:58 | 3 | 76.84 |
| 08/20/2026 20:57 | 3 | 76.87 |
| 08/20/2026 20:57 | 3 | 76.87 |
| 08/20/2026 20:57 | 3 | 76.87 |
| 08/20/2026 20:55 | 66 | 76.90 |
| 08/20/2026 20:54 | 100 | 76.87 |
| 08/20/2026 20:53 | 100 | 76.87 |
| 08/20/2026 20:52 | 30 | 76.89 |
| 08/20/2026 20:52 | 84 | 76.89 |
| 08/20/2026 20:52 | 20 | 76.89 |
| 08/20/2026 20:52 | 95 | 76.89 |
| 08/20/2026 20:52 | 5 | 76.89 |
| 08/20/2026 20:52 | 100 | 76.90 |
| 08/20/2026 20:52 | 24 | 76.91 |
| 08/20/2026 20:52 | 21 | 76.93 |
| 08/20/2026 20:52 | 79 | 76.93 |
| 08/20/2026 20:52 | 1 | 76.92 |
| 08/20/2026 20:52 | 14 | 76.92 |
| 08/20/2026 20:52 | 86 | 76.92 |
| 08/20/2026 20:52 | 2 | 76.91 |
| 08/20/2026 20:52 | 7 | 76.91 |
| 08/20/2026 20:50 | 11 | 76.86 |
| 08/20/2026 20:50 | 17 | 76.86 |
| 08/20/2026 20:49 | 16 | 76.90 |
| 08/20/2026 20:49 | 3 | 76.90 |
| 08/20/2026 20:49 | 16 | 76.90 |
| 08/20/2026 20:49 | 84 | 76.90 |
| 08/20/2026 20:49 | 16 | 76.89 |
| 08/20/2026 20:48 | 1 | 76.89 |
| 08/20/2026 20:48 | 20 | 76.89 |
| 08/20/2026 20:48 | 45 | 76.89 |
| 08/20/2026 20:48 | 24 | 76.89 |
| 08/20/2026 20:48 | 100 | 76.89 |
| 08/20/2026 20:48 | 4 | 76.89 |
| 08/20/2026 20:47 | 100 | 76.88 |
| 08/20/2026 20:46 | 100 | 76.88 |
| 08/20/2026 20:45 | 6 | 76.83 |
| 08/20/2026 20:45 | 63 | 76.83 |
| 08/20/2026 20:44 | 10 | 76.805 |
| 08/20/2026 20:44 | 41 | 76.85 |
| 08/20/2026 20:44 | 10 | 76.78 |
| 08/20/2026 20:42 | 3 | 76.82 |
| 08/20/2026 20:41 | 20 | 76.825 |
| 08/20/2026 20:41 | 20 | 76.825 |
| 08/20/2026 20:41 | 23 | 76.77 |
| 08/20/2026 20:41 | 1 | 76.77 |
| 08/20/2026 20:41 | 38 | 76.78 |
| 08/20/2026 20:41 | 62 | 76.78 |
| 08/20/2026 20:39 | 2 | 76.825 |
| 08/20/2026 20:38 | 6 | 76.825 |
| 08/20/2026 20:37 | 1 | 76.825 |
| 08/20/2026 20:37 | 1 | 76.83 |
| 08/20/2026 20:37 | 1 | 76.825 |
| 08/20/2026 20:37 | 2 | 76.83 |
| 08/20/2026 20:37 | 100 | 76.795 |
| 08/20/2026 20:36 | 1 | 76.79 |
| 08/20/2026 20:36 | 25 | 76.795 |
| 08/20/2026 20:34 | 1 | 76.83 |
| 08/20/2026 20:33 | 2 | 76.81 |
| 08/20/2026 20:32 | 1 | 76.78 |
| 08/20/2026 20:32 | 2 | 76.78 |
| 08/20/2026 20:31 | 27 | 76.83 |
| 08/20/2026 20:29 | 5 | 76.84 |
| 08/20/2026 20:28 | 8 | 76.83 |
| 08/20/2026 20:28 | 1 | 76.83 |
| 08/20/2026 20:28 | 30 | 76.83 |
| 08/20/2026 20:26 | 31 | 76.86 |
| 08/20/2026 20:26 | 28 | 76.85 |
| 08/20/2026 20:25 | 31 | 76.85 |
| 08/20/2026 20:25 | 30 | 76.85 |
| 08/20/2026 20:25 | 9 | 76.88 |
| 08/20/2026 20:25 | 1 | 76.88 |
| 08/20/2026 20:25 | 1 | 76.88 |
| 08/20/2026 20:25 | 45 | 76.88 |
| 08/20/2026 20:25 | 100 | 76.88 |
| 08/20/2026 20:24 | 14 | 76.92 |
| 08/20/2026 20:24 | 3 | 76.92 |
| 08/20/2026 20:24 | 429 | 76.92 |
| 08/20/2026 20:24 | 5 | 76.95 |
| 08/20/2026 20:24 | 2 | 76.95 |
| 08/20/2026 20:24 | 21 | 76.95 |
| 08/20/2026 20:24 | 6 | 76.95 |
| 08/20/2026 20:24 | 1 | 76.96 |
| 08/20/2026 20:24 | 36 | 76.96 |
| 08/20/2026 20:24 | 39 | 76.96 |
| 08/20/2026 20:24 | 19 | 76.97 |
| 08/20/2026 20:24 | 3 | 76.99 |
| 08/20/2026 20:24 | 23 | 76.98 |
| 08/20/2026 20:24 | 2 | 76.98 |
| 08/20/2026 20:24 | 6 | 76.98 |
| 08/20/2026 20:24 | 75 | 76.97 |
| 08/20/2026 20:24 | 25 | 76.97 |
| 08/20/2026 20:24 | 29 | 76.96 |
| 08/20/2026 20:24 | 1 | 76.95 |
| 08/20/2026 20:24 | 38 | 76.95 |
| 08/20/2026 20:24 | 61 | 76.95 |
| 08/20/2026 20:24 | 71 | 76.92 |
| 08/20/2026 20:24 | 29 | 76.93 |
| 08/20/2026 20:24 | 9 | 76.95 |
| 08/20/2026 20:24 | 100 | 76.94 |
| 08/20/2026 20:24 | 80 | 76.93 |
| 08/20/2026 20:24 | 20 | 76.93 |
| 08/20/2026 20:24 | 1 | 76.92 |
| 08/20/2026 20:24 | 99 | 76.92 |
| 08/20/2026 20:24 | 1 | 76.92 |
| 08/20/2026 20:23 | 100 | 76.91 |
| 08/20/2026 20:23 | 1 | 76.91 |
| 08/20/2026 20:21 | 100 | 76.88 |
| 08/20/2026 20:21 | 14 | 76.87 |
| 08/20/2026 20:21 | 180 | 76.87 |
| 08/20/2026 20:20 | 90 | 76.85 |
| 08/20/2026 20:20 | 4 | 76.84 |
| 08/20/2026 20:20 | 22 | 76.82 |
| 08/20/2026 20:20 | 7 | 76.84 |
| 08/20/2026 20:20 | 8 | 76.84 |
| 08/20/2026 20:20 | 10 | 76.87 |
| 08/20/2026 20:20 | 127 | 76.87 |
| 08/20/2026 20:19 | 36 | 76.87 |
| 08/20/2026 20:19 | 8 | 76.87 |
| 08/20/2026 20:19 | 76 | 76.86 |
| 08/20/2026 20:19 | 57 | 76.86 |
| 08/20/2026 20:19 | 5 | 76.86 |
| 08/20/2026 20:19 | 63 | 76.83 |
| 08/20/2026 20:19 | 38 | 76.83 |
| 08/20/2026 20:19 | 2 | 76.83 |
| 08/20/2026 20:18 | 100 | 76.77 |
| 08/20/2026 20:18 | 10 | 76.73 |
| 08/20/2026 20:18 | 16 | 76.73 |
| 08/20/2026 20:18 | 3 | 76.73 |
| 08/20/2026 20:18 | 1 | 76.73 |
| 08/20/2026 20:18 | 2 | 76.73 |
| 08/20/2026 20:18 | 1 | 76.73 |
| 08/20/2026 20:18 | 2 | 76.73 |
| 08/20/2026 20:18 | 2 | 76.73 |
| 08/20/2026 20:18 | 20 | 76.73 |
| 08/20/2026 20:18 | 1 | 76.74 |
| 08/20/2026 20:18 | 1 | 76.74 |
| 08/20/2026 20:15 | 43 | 76.84 |
| 08/20/2026 20:15 | 1 | 76.84 |
| 08/20/2026 20:15 | 36 | 76.84 |
| 08/20/2026 20:15 | 4 | 76.83 |
| 08/20/2026 20:15 | 16 | 76.83 |
| 08/20/2026 20:15 | 9 | 76.81 |
| 08/20/2026 20:15 | 9 | 76.81 |
| 08/20/2026 20:15 | 95 | 76.81 |
| 08/20/2026 20:15 | 5 | 76.81 |
| 08/20/2026 20:15 | 9 | 76.82 |
| 08/20/2026 20:15 | 9 | 76.82 |
| 08/20/2026 20:15 | 7 | 76.82 |
| 08/20/2026 20:15 | 81 | 76.83 |
| 08/20/2026 20:15 | 4 | 76.83 |
| 08/20/2026 20:15 | 56 | 76.83 |
| 08/20/2026 20:15 | 1 | 76.84 |
| 08/20/2026 20:15 | 36 | 76.84 |
| 08/20/2026 20:14 | 1 | 76.87 |
| 08/20/2026 20:14 | 1 | 76.91 |
| 08/20/2026 20:13 | 55 | 76.85 |
| 08/20/2026 20:13 | 1 | 76.85 |
| 08/20/2026 20:13 | 1 | 76.85 |
| 08/20/2026 20:12 | 1 | 76.875 |
| 08/20/2026 20:12 | 1 | 76.91 |
| 08/20/2026 20:12 | 1 | 76.91 |
| 08/20/2026 20:10 | 4 | 76.865 |
| 08/20/2026 20:10 | 2 | 76.91 |
| 08/20/2026 20:10 | 56 | 76.93 |
| 08/20/2026 20:10 | 2 | 76.93 |
| 08/20/2026 20:10 | 36 | 76.94 |
| 08/20/2026 20:10 | 100 | 76.93 |
| 08/20/2026 20:10 | 100 | 76.92 |
| 08/20/2026 20:10 | 16 | 76.91 |
| 08/20/2026 20:10 | 99 | 76.91 |
| 08/20/2026 20:10 | 100 | 76.90 |
| 08/20/2026 20:10 | 100 | 76.90 |
| 08/20/2026 20:10 | 19 | 76.90 |
| 08/20/2026 20:08 | 100 | 76.805 |
| 08/20/2026 20:08 | 25 | 76.805 |
| 08/20/2026 20:08 | 9 | 76.80 |
| 08/20/2026 20:08 | 75 | 76.80 |
| 08/20/2026 20:08 | 9 | 76.81 |
| 08/20/2026 20:08 | 9 | 76.81 |
| 08/20/2026 20:08 | 1 | 76.82 |
| 08/20/2026 20:08 | 1 | 76.82 |
| 08/20/2026 20:08 | 2 | 76.82 |
| 08/20/2026 20:08 | 100 | 76.82 |
| 08/20/2026 20:07 | 1 | 76.83 |
| 08/20/2026 20:07 | 1 | 76.83 |
| 08/20/2026 20:07 | 43 | 76.83 |
| 08/20/2026 20:07 | 45 | 76.83 |
| 08/20/2026 20:04 | 26 | 76.885 |
| 08/20/2026 20:04 | 63 | 76.84 |
| 08/20/2026 20:01 | 25 | 76.87 |
| 08/20/2026 20:01 | 1 | 76.87 |
| 08/20/2026 20:01 | 100 | 76.87 |
| 08/20/2026 20:01 | 46 | 76.87 |
| 08/20/2026 20:01 | 2 | 76.89 |
| 08/20/2026 20:01 | 20 | 76.90 |
| 08/20/2026 20:01 | 80 | 76.91 |
| 08/20/2026 20:01 | 20 | 76.91 |
| 08/20/2026 20:01 | 30 | 76.95 |
| 08/20/2026 20:01 | 1 | 76.93 |
| 08/20/2026 20:01 | 2 | 76.93 |
| 08/20/2026 20:01 | 7 | 76.91 |
| 08/20/2026 20:01 | 9 | 76.92 |
| 08/20/2026 20:01 | 100 | 76.92 |
| 08/20/2026 20:01 | 39 | 76.895 |
| 08/20/2026 20:01 | 100 | 76.91 |
| 08/20/2026 20:01 | 1 | 76.91 |
| 08/20/2026 20:01 | 19 | 76.95 |
| 08/20/2026 20:00 | 1 | 76.90 |
| 08/20/2026 20:00 | 38 | 76.91 |
| 08/20/2026 20:00 | 100 | 76.91 |
| 08/20/2026 20:00 | 12 | 76.93 |
| 08/20/2026 20:00 | 48 | 76.93 |
| 08/20/2026 20:00 | 39 | 76.93 |
| 08/20/2026 20:00 | 38 | 76.93 |
| 08/20/2026 20:00 | 2 | 76.93 |
| 08/20/2026 20:00 | 18 | 76.93 |
| 08/20/2026 19:58 | 1 | 76.995 |
| 08/20/2026 19:58 | 19 | 77.03 |
| 08/20/2026 19:58 | 26 | 77.03 |
| 08/20/2026 19:58 | 19 | 77.03 |
| 08/20/2026 19:58 | 26 | 77.03 |
| 08/20/2026 19:58 | 40 | 77.03 |
| 08/20/2026 19:58 | 30 | 77.03 |
| 08/20/2026 19:58 | 97 | 77.04 |
| 08/20/2026 19:58 | 3 | 77.04 |
| 08/20/2026 19:58 | 40 | 77.11 |
| 08/20/2026 19:58 | 34 | 77.11 |
| 08/20/2026 19:58 | 1 | 77.11 |
| 08/20/2026 19:58 | 4 | 77.11 |
| 08/20/2026 19:57 | 100 | 77.145 |
| 08/20/2026 19:57 | 25 | 77.145 |
| 08/20/2026 19:57 | 1 | 77.14 |
| 08/20/2026 19:57 | 9 | 77.14 |
| 08/20/2026 19:57 | 70 | 77.14 |
| 08/20/2026 19:57 | 30 | 77.14 |
| 08/20/2026 19:57 | 100 | 77.14 |
| 08/20/2026 19:56 | 6 | 77.21 |
| 08/20/2026 19:56 | 14 | 77.20 |
| 08/20/2026 19:56 | 86 | 77.20 |
| 08/20/2026 19:56 | 76 | 77.20 |
| 08/20/2026 19:56 | 1 | 77.20 |
| 08/20/2026 19:56 | 1 | 77.21 |
| 08/20/2026 19:56 | 36 | 77.21 |
| 08/20/2026 19:56 | 1 | 77.23 |
| 08/20/2026 19:56 | 10 | 77.23 |
| 08/20/2026 19:56 | 18 | 77.27 |
| 08/20/2026 19:55 | 82 | 77.27 |
| 08/20/2026 19:55 | 42 | 77.27 |
| 08/20/2026 19:54 | 1 | 77.225 |
| 08/20/2026 19:54 | 6 | 77.23 |
| 08/20/2026 19:54 | 29 | 77.19 |
| 08/20/2026 19:54 | 21 | 77.19 |
| 08/20/2026 19:54 | 50 | 77.20 |
| 08/20/2026 19:54 | 65 | 77.17 |
| 08/20/2026 19:51 | 3 | 77.20 |
| 08/20/2026 19:50 | 1 | 77.16 |
| 08/20/2026 19:49 | 21 | 77.20 |
| 08/20/2026 19:48 | 5 | 77.20 |
| 08/20/2026 19:47 | 5 | 77.185 |
| 08/20/2026 19:47 | 100 | 77.185 |
| 08/20/2026 19:47 | 25 | 77.185 |
| 08/20/2026 19:47 | 5 | 77.18 |
| 08/20/2026 19:47 | 5 | 77.14 |
| 08/20/2026 19:47 | 28 | 77.185 |
| 08/20/2026 19:47 | 20 | 77.185 |
| 08/20/2026 19:46 | 100 | 77.16 |
| 08/20/2026 19:46 | 4 | 77.17 |
| 08/20/2026 19:46 | 28 | 77.17 |
| 08/20/2026 19:45 | 16 | 77.25 |
| 08/20/2026 19:44 | 3 | 77.24 |
| 08/20/2026 19:44 | 4 | 77.25 |
| 08/20/2026 19:44 | 4 | 77.25 |
| 08/20/2026 19:42 | 23 | 77.17 |
| 08/20/2026 19:42 | 51 | 77.17 |
| 08/20/2026 19:42 | 9 | 77.17 |
| 08/20/2026 19:42 | 30 | 77.22 |
| 08/20/2026 19:42 | 1 | 77.22 |
| 08/20/2026 19:42 | 4 | 77.22 |
| 08/20/2026 19:41 | 30 | 77.22 |
| 08/20/2026 19:41 | 4 | 77.24 |
| 08/20/2026 19:40 | 10 | 77.16 |
| 08/20/2026 19:40 | 4 | 77.22 |
| 08/20/2026 19:38 | 6 | 77.19 |
| 08/20/2026 19:38 | 100 | 77.14 |
| 08/20/2026 19:37 | 11 | 77.16 |
| 08/20/2026 19:37 | 1 | 77.16 |
| 08/20/2026 19:37 | 4 | 77.16 |
| 08/20/2026 19:36 | 23 | 77.16 |
| 08/20/2026 19:35 | 23 | 77.17 |
| 08/20/2026 19:35 | 4 | 77.17 |
| 08/20/2026 19:35 | 96 | 77.17 |
| 08/20/2026 19:35 | 4 | 77.17 |
| 08/20/2026 19:35 | 100 | 77.18 |
| 08/20/2026 19:35 | 68 | 77.19 |
| 08/20/2026 19:35 | 31 | 77.21 |
| 08/20/2026 19:35 | 1 | 77.22 |
| 08/20/2026 19:35 | 47 | 77.26 |
| 08/20/2026 19:35 | 60 | 77.26 |
| 08/20/2026 19:35 | 47 | 77.27 |
| 08/20/2026 19:32 | 16 | 77.25 |
| 08/20/2026 19:32 | 2 | 77.25 |
| 08/20/2026 19:32 | 18 | 77.25 |
| 08/20/2026 19:32 | 9 | 77.27 |
| 08/20/2026 19:32 | 100 | 77.27 |
| 08/20/2026 19:32 | 100 | 77.27 |
| 08/20/2026 19:32 | 90 | 77.28 |
| 08/20/2026 19:32 | 10 | 77.28 |
| 08/20/2026 19:31 | 1 | 77.28 |
| 08/20/2026 19:31 | 1 | 77.28 |
| 08/20/2026 19:31 | 1 | 77.28 |
| 08/20/2026 19:31 | 1 | 77.28 |
| 08/20/2026 19:31 | 1 | 77.28 |
| 08/20/2026 19:31 | 1 | 77.28 |
| 08/20/2026 19:30 | 2 | 77.29 |
| 08/20/2026 19:29 | 63 | 77.28 |
| 08/20/2026 19:29 | 1 | 77.28 |
| 08/20/2026 19:29 | 1 | 77.29 |
| 08/20/2026 19:29 | 35 | 77.29 |
| 08/20/2026 19:29 | 36 | 77.35 |
| 08/20/2026 19:29 | 1 | 77.35 |
| 08/20/2026 19:29 | 25 | 77.355 |
| 08/20/2026 19:29 | 25 | 77.355 |
| 08/20/2026 19:29 | 25 | 77.355 |
| 08/20/2026 19:29 | 2 | 77.30 |
| 08/20/2026 19:28 | 1 | 77.29 |
| 08/20/2026 19:28 | 2 | 77.31 |
| 08/20/2026 19:27 | 25 | 77.375 |
| 08/20/2026 19:27 | 25 | 77.375 |
| 08/20/2026 19:27 | 15 | 77.375 |
| 08/20/2026 19:27 | 10 | 77.375 |
| 08/20/2026 19:27 | 100 | 77.37 |
| 08/20/2026 19:27 | 12 | 77.37 |
| 08/20/2026 19:27 | 80 | 77.37 |
| 08/20/2026 19:27 | 1 | 77.36 |
| 08/20/2026 19:27 | 1 | 77.36 |
| 08/20/2026 19:27 | 30 | 77.44 |
| 08/20/2026 19:27 | 50 | 77.44 |
| 08/20/2026 19:27 | 1 | 77.44 |
| 08/20/2026 19:27 | 44 | 77.49 |
| 08/20/2026 19:27 | 6 | 77.49 |
| 08/20/2026 19:27 | 16 | 77.52 |
| 08/20/2026 19:27 | 50 | 77.49 |
| 08/20/2026 19:27 | 100 | 77.49 |
| 08/20/2026 19:27 | 9 | 77.50 |
| 08/20/2026 19:27 | 75 | 77.50 |
| 08/20/2026 19:27 | 18 | 77.50 |
| 08/20/2026 19:27 | 72 | 77.51 |
| 08/20/2026 19:27 | 27 | 77.51 |
| 08/20/2026 19:27 | 83 | 77.51 |
| 08/20/2026 19:27 | 17 | 77.51 |
| 08/20/2026 19:27 | 2 | 77.52 |
| 08/20/2026 19:27 | 2 | 77.52 |
| 08/20/2026 19:27 | 4 | 77.52 |
| 08/20/2026 19:27 | 20 | 77.52 |
| 08/20/2026 19:27 | 100 | 77.52 |
| 08/20/2026 19:27 | 23 | 77.52 |
| 08/20/2026 19:27 | 31 | 77.52 |
| 08/20/2026 19:27 | 100 | 77.53 |
| 08/20/2026 19:27 | 180 | 77.53 |
| 08/20/2026 19:27 | 100 | 77.53 |
| 08/20/2026 19:27 | 2 | 77.55 |
| 08/20/2026 19:26 | 2 | 77.595 |
| 08/20/2026 19:26 | 2 | 77.595 |
| 08/20/2026 19:26 | 2 | 77.53 |
| 08/20/2026 19:25 | 2 | 77.585 |
| 08/20/2026 19:25 | 2 | 77.55 |
| 08/20/2026 19:25 | 2 | 77.585 |
| 08/20/2026 19:24 | 6 | 77.585 |
| 08/20/2026 19:24 | 20 | 77.585 |
| 08/20/2026 19:24 | 1 | 77.54 |
| 08/20/2026 19:24 | 2 | 77.54 |
| 08/20/2026 19:23 | 2 | 77.53 |
| 08/20/2026 19:21 | 2 | 77.53 |
| 08/20/2026 19:21 | 2 | 77.55 |
| 08/20/2026 19:20 | 2 | 77.54 |
| 08/20/2026 19:19 | 100 | 77.60 |
| 08/20/2026 19:19 | 1 | 77.63 |
| 08/20/2026 19:19 | 100 | 77.63 |
| 08/20/2026 19:19 | 23 | 77.63 |
| 08/20/2026 19:19 | 1 | 77.64 |
| 08/20/2026 19:19 | 13 | 77.65 |
| 08/20/2026 19:19 | 32 | 77.65 |
| 08/20/2026 19:19 | 2 | 77.65 |
| 08/20/2026 19:19 | 36 | 77.65 |
| 08/20/2026 19:19 | 28 | 77.65 |
| 08/20/2026 19:19 | 8 | 77.65 |
| 08/20/2026 19:19 | 28 | 77.66 |
| 08/20/2026 19:19 | 36 | 77.66 |
| 08/20/2026 19:19 | 36 | 77.66 |
| 08/20/2026 19:19 | 36 | 77.66 |
| 08/20/2026 19:19 | 36 | 77.66 |
| 08/20/2026 19:19 | 1 | 77.67 |
| 08/20/2026 19:19 | 1 | 77.67 |
| 08/20/2026 19:19 | 81 | 77.67 |
| 08/20/2026 19:19 | 19 | 77.67 |
| 08/20/2026 19:19 | 2 | 77.67 |
| 08/20/2026 19:19 | 2 | 77.67 |
| 08/20/2026 19:19 | 1 | 77.67 |
| 08/20/2026 19:19 | 7 | 77.67 |
| 08/20/2026 19:19 | 10 | 77.67 |
| 08/20/2026 19:19 | 67 | 77.70 |
| 08/20/2026 19:18 | 11 | 77.70 |
| 08/20/2026 19:17 | 4 | 77.74 |
| 08/20/2026 19:17 | 2 | 77.70 |
| 08/20/2026 19:17 | 2 | 77.70 |
| 08/20/2026 19:17 | 2 | 77.70 |
| 08/20/2026 19:17 | 2 | 77.70 |
| 08/20/2026 19:17 | 2 | 77.70 |
| 08/20/2026 19:17 | 2 | 77.70 |
| 08/20/2026 19:17 | 2 | 77.70 |
| 08/20/2026 19:17 | 2 | 77.70 |
| 08/20/2026 19:17 | 2 | 77.70 |
| 08/20/2026 19:17 | 2 | 77.70 |
| 08/20/2026 19:17 | 2 | 77.70 |
| 08/20/2026 19:15 | 2 | 77.745 |
| 08/20/2026 19:14 | 34 | 77.73 |
| 08/20/2026 19:14 | 100 | 77.72 |
| 08/20/2026 19:14 | 20 | 77.69 |
| 08/20/2026 19:14 | 3 | 77.69 |
| 08/20/2026 19:14 | 19 | 77.68 |
| 08/20/2026 19:14 | 1 | 77.68 |
| 08/20/2026 19:14 | 30 | 77.67 |
| 08/20/2026 19:14 | 4 | 77.67 |
| 08/20/2026 19:14 | 4 | 77.67 |
| 08/20/2026 19:14 | 12 | 77.67 |
| 08/20/2026 19:14 | 29 | 77.66 |
| 08/20/2026 19:14 | 30 | 77.66 |
| 08/20/2026 19:14 | 35 | 77.66 |
| 08/20/2026 19:14 | 116 | 77.66 |
| 08/20/2026 19:14 | 18 | 77.66 |
| 08/20/2026 19:14 | 64 | 77.66 |
| 08/20/2026 19:14 | 8 | 77.66 |
| 08/20/2026 19:14 | 133 | 77.66 |
| 08/20/2026 19:14 | 37 | 77.66 |
| 08/20/2026 19:14 | 99 | 77.66 |
| 08/20/2026 19:14 | 1 | 77.66 |
| 08/20/2026 19:14 | 100 | 77.65 |
| 08/20/2026 19:14 | 100 | 77.65 |
| 08/20/2026 19:14 | 100 | 77.64 |
| 08/20/2026 19:11 | 25 | 77.58 |
| 08/20/2026 19:11 | 6 | 77.58 |
| 08/20/2026 19:10 | 2 | 77.58 |
| 08/20/2026 19:06 | 1 | 77.55 |
| 08/20/2026 19:04 | 100 | 77.59 |
| 08/20/2026 19:04 | 100 | 77.58 |
| 08/20/2026 19:03 | 54 | 77.585 |
| 08/20/2026 18:56 | 1 | 77.60 |
| 08/20/2026 18:56 | 18 | 77.56 |
| 08/20/2026 18:56 | 45 | 77.56 |
| 08/20/2026 18:56 | 43 | 77.56 |
| 08/20/2026 18:56 | 100 | 77.59 |
| 08/20/2026 18:56 | 57 | 77.56 |
| 08/20/2026 18:56 | 97 | 77.57 |
| 08/20/2026 18:56 | 3 | 77.57 |
| 08/20/2026 18:56 | 97 | 77.57 |
| 08/20/2026 18:55 | 129 | 77.57 |
| 08/20/2026 18:55 | 1 | 77.58 |
| 08/20/2026 18:54 | 74 | 77.57 |
| 08/20/2026 18:54 | 22 | 77.57 |
| 08/20/2026 18:54 | 14 | 77.57 |
| 08/20/2026 18:54 | 100 | 77.58 |
| 08/20/2026 18:54 | 100 | 77.58 |
| 08/20/2026 18:54 | 1 | 77.58 |
| 08/20/2026 18:54 | 1 | 77.60 |
| 08/20/2026 18:53 | 15 | 77.65 |
| 08/20/2026 18:53 | 60 | 77.60 |
| 08/20/2026 18:50 | 1 | 77.61 |
| 08/20/2026 18:50 | 78 | 77.61 |
| 08/20/2026 18:50 | 1 | 77.60 |
| 08/20/2026 18:50 | 100 | 77.60 |
| 08/20/2026 18:50 | 19 | 77.59 |
| 08/20/2026 18:50 | 81 | 77.59 |
| 08/20/2026 18:49 | 99 | 77.53 |
| 08/20/2026 18:49 | 16 | 77.53 |
| 08/20/2026 18:49 | 10 | 77.53 |
| 08/20/2026 18:49 | 1 | 77.53 |
| 08/20/2026 18:49 | 1 | 77.56 |
| 08/20/2026 18:48 | 4 | 77.61 |
| 08/20/2026 18:48 | 18 | 77.61 |
| 08/20/2026 18:48 | 44 | 77.60 |
| 08/20/2026 18:47 | 4 | 77.60 |
| 08/20/2026 18:45 | 6 | 77.57 |
| 08/20/2026 18:45 | 4 | 77.57 |
| 08/20/2026 18:43 | 7 | 77.52 |
| 08/20/2026 18:43 | 20 | 77.52 |
| 08/20/2026 18:43 | 70 | 77.51 |
| 08/20/2026 18:43 | 100 | 77.51 |
| 08/20/2026 18:42 | 36 | 77.45 |
| 08/20/2026 18:42 | 27 | 77.45 |
| 08/20/2026 18:42 | 36 | 77.46 |
| 08/20/2026 18:42 | 30 | 77.46 |
| 08/20/2026 18:42 | 36 | 77.46 |
| 08/20/2026 18:42 | 100 | 77.46 |
| 08/20/2026 18:42 | 1 | 77.48 |
| 08/20/2026 18:42 | 7 | 77.48 |
| 08/20/2026 18:42 | 36 | 77.48 |
| 08/20/2026 18:42 | 5 | 77.53 |
| 08/20/2026 18:39 | 20 | 77.54 |
| 08/20/2026 18:39 | 36 | 77.54 |
| 08/20/2026 18:39 | 66 | 77.47 |
| 08/20/2026 18:39 | 100 | 77.48 |
| 08/20/2026 18:39 | 36 | 77.48 |
| 08/20/2026 18:39 | 100 | 77.50 |
| 08/20/2026 18:35 | 5 | 77.58 |
| 08/20/2026 18:35 | 100 | 77.59 |
| 08/20/2026 18:35 | 1 | 77.60 |
| 08/20/2026 18:35 | 3 | 77.63 |
| 08/20/2026 18:34 | 5 | 77.63 |
| 08/20/2026 18:34 | 5 | 77.61 |
| 08/20/2026 18:34 | 1 | 77.61 |
| 08/20/2026 18:34 | 1 | 77.61 |
| 08/20/2026 18:34 | 26 | 77.61 |
| 08/20/2026 18:34 | 1 | 77.61 |
| 08/20/2026 18:34 | 1 | 77.62 |
| 08/20/2026 18:34 | 100 | 77.63 |
| 08/20/2026 18:33 | 100 | 77.61 |
| 08/20/2026 18:33 | 67 | 77.60 |
| 08/20/2026 18:33 | 3 | 77.60 |
| 08/20/2026 18:33 | 25 | 77.60 |
| 08/20/2026 18:33 | 5 | 77.60 |
| 08/20/2026 18:33 | 95 | 77.60 |
| 08/20/2026 18:32 | 11 | 77.59 |
| 08/20/2026 18:32 | 5 | 77.60 |
| 08/20/2026 18:31 | 9 | 77.56 |
| 08/20/2026 18:31 | 100 | 77.55 |
| 08/20/2026 18:31 | 4 | 77.53 |
| 08/20/2026 18:31 | 100 | 77.52 |
| 08/20/2026 18:31 | 88 | 77.51 |
| 08/20/2026 18:31 | 12 | 77.51 |
| 08/20/2026 18:31 | 5 | 77.50 |
| 08/20/2026 18:31 | 6 | 77.46 |
| 08/20/2026 18:31 | 100 | 77.49 |
| 08/20/2026 18:31 | 33 | 77.49 |
| 08/20/2026 18:31 | 4 | 77.49 |
| 08/20/2026 18:31 | 100 | 77.47 |
| 08/20/2026 18:31 | 38 | 77.41 |
| 08/20/2026 18:31 | 1 | 77.40 |
| 08/20/2026 18:31 | 100 | 77.39 |
| 08/20/2026 18:29 | 34 | 77.28 |
| 08/20/2026 18:29 | 30 | 77.27 |
| 08/20/2026 18:28 | 40 | 77.27 |
| 08/20/2026 18:25 | 64 | 77.27 |
| 08/20/2026 18:22 | 1 | 77.22 |
| 08/20/2026 18:22 | 31 | 77.22 |
| 08/20/2026 18:22 | 1 | 77.22 |
| 08/20/2026 18:22 | 100 | 77.22 |
| 08/20/2026 18:22 | 100 | 77.22 |
| 08/20/2026 18:22 | 2 | 77.22 |
| 08/20/2026 18:22 | 10 | 77.23 |
| 08/20/2026 18:22 | 36 | 77.23 |
| 08/20/2026 18:19 | 12 | 77.23 |
| 08/20/2026 18:19 | 44 | 77.26 |
| 08/20/2026 18:19 | 100 | 77.27 |
| 08/20/2026 18:19 | 100 | 77.27 |
| 08/20/2026 18:19 | 1 | 77.27 |
| 08/20/2026 18:19 | 100 | 77.27 |
| 08/20/2026 18:19 | 66 | 77.27 |
| 08/20/2026 18:18 | 2 | 77.275 |
| 08/20/2026 18:18 | 100 | 77.28 |
| 08/20/2026 18:18 | 9 | 77.30 |
| 08/20/2026 18:18 | 18 | 77.30 |
| 08/20/2026 18:18 | 36 | 77.30 |
| 08/20/2026 18:18 | 1 | 77.30 |
| 08/20/2026 18:18 | 3 | 77.30 |
| 08/20/2026 18:18 | 23 | 77.30 |
| 08/20/2026 18:18 | 2 | 77.30 |
| 08/20/2026 18:18 | 6 | 77.31 |
| 08/20/2026 18:18 | 12 | 77.31 |
| 08/20/2026 18:18 | 88 | 77.31 |
| 08/20/2026 18:18 | 2 | 77.32 |
| 08/20/2026 18:18 | 10 | 77.32 |
| 08/20/2026 18:18 | 36 | 77.33 |
| 08/20/2026 18:18 | 200 | 77.34 |
| 08/20/2026 18:17 | 36 | 77.38 |
| 08/20/2026 18:17 | 36 | 77.38 |
| 08/20/2026 18:17 | 8 | 77.38 |
| 08/20/2026 18:17 | 28 | 77.38 |
| 08/20/2026 18:17 | 36 | 77.38 |
| 08/20/2026 18:17 | 36 | 77.38 |
| 08/20/2026 18:16 | 3 | 77.46 |
| 08/20/2026 18:16 | 61 | 77.46 |
| 08/20/2026 18:16 | 39 | 77.46 |
| 08/20/2026 18:16 | 1 | 77.46 |
| 08/20/2026 18:16 | 70 | 77.45 |
| 08/20/2026 18:16 | 96 | 77.44 |
| 08/20/2026 18:16 | 50 | 77.40 |
| 08/20/2026 18:16 | 25 | 77.40 |
| 08/20/2026 18:16 | 25 | 77.40 |
| 08/20/2026 18:16 | 73 | 77.38 |
| 08/20/2026 18:16 | 25 | 77.38 |
| 08/20/2026 18:16 | 25 | 77.38 |
| 08/20/2026 18:16 | 25 | 77.38 |
| 08/20/2026 18:16 | 24 | 77.315 |
| 08/20/2026 18:16 | 1 | 77.315 |
| 08/20/2026 18:16 | 25 | 77.315 |
| 08/20/2026 18:16 | 10 | 77.315 |
| 08/20/2026 18:16 | 100 | 77.23 |
| 08/20/2026 18:16 | 100 | 77.23 |
| 08/20/2026 18:16 | 100 | 77.26 |
| 08/20/2026 18:16 | 100 | 77.27 |
| 08/20/2026 18:16 | 37 | 77.33 |
| 08/20/2026 18:16 | 37 | 77.33 |
| 08/20/2026 18:16 | 25 | 77.375 |
| 08/20/2026 18:16 | 70 | 77.375 |
| 08/20/2026 18:16 | 100 | 77.40 |
| 08/20/2026 18:16 | 59 | 77.37 |
| 08/20/2026 18:16 | 10 | 77.34 |
| 08/20/2026 18:16 | 100 | 77.34 |
| 08/20/2026 18:16 | 100 | 77.33 |
| 08/20/2026 18:16 | 100 | 77.32 |
| 08/20/2026 18:15 | 3 | 77.29 |
| 08/20/2026 18:15 | 9 | 77.25 |
| 08/20/2026 18:15 | 9 | 77.25 |
| 08/20/2026 18:14 | 9 | 77.25 |
| 08/20/2026 18:14 | 9 | 77.25 |
| 08/20/2026 18:14 | 39 | 77.27 |
| 08/20/2026 18:14 | 32 | 77.27 |
| 08/20/2026 18:13 | 7 | 77.30 |
| 08/20/2026 18:11 | 16 | 77.35 |
| 08/20/2026 18:11 | 2 | 77.35 |
| 08/20/2026 18:11 | 6 | 77.35 |
| 08/20/2026 18:11 | 25 | 77.35 |
| 08/20/2026 18:11 | 100 | 77.34 |
| 08/20/2026 18:11 | 47 | 77.30 |
| 08/20/2026 18:11 | 100 | 77.34 |
| 08/20/2026 18:11 | 28 | 77.36 |
| 08/20/2026 18:11 | 72 | 77.36 |
| 08/20/2026 18:11 | 28 | 77.38 |
| 08/20/2026 18:11 | 100 | 77.50 |
| 08/20/2026 18:11 | 77 | 77.50 |
| 08/20/2026 18:11 | 20 | 77.50 |
| 08/20/2026 18:11 | 100 | 77.49 |
| 08/20/2026 18:11 | 100 | 77.49 |
| 08/20/2026 18:11 | 38 | 77.49 |
| 08/20/2026 18:11 | 100 | 77.48 |
| 08/20/2026 18:11 | 20 | 77.44 |
| 08/20/2026 18:10 | 23 | 77.45 |
| 08/20/2026 18:10 | 70 | 77.39 |
| 08/20/2026 18:10 | 27 | 77.43 |
| 08/20/2026 18:10 | 36 | 77.43 |
| 08/20/2026 18:10 | 100 | 77.44 |
| 08/20/2026 18:10 | 96 | 77.44 |
| 08/20/2026 18:10 | 13 | 77.47 |
| 08/20/2026 18:10 | 4 | 77.44 |
| 08/20/2026 18:10 | 25 | 77.45 |
| 08/20/2026 18:10 | 84 | 77.46 |
| 08/20/2026 18:10 | 16 | 77.46 |
| 08/20/2026 18:10 | 100 | 77.46 |
| 08/20/2026 18:10 | 36 | 77.46 |
| 08/20/2026 18:10 | 36 | 77.46 |
| 08/20/2026 18:10 | 20 | 77.49 |
| 08/20/2026 18:10 | 80 | 77.49 |
| 08/20/2026 18:10 | 20 | 77.49 |
| 08/20/2026 18:10 | 20 | 77.51 |
| 08/20/2026 18:08 | 10 | 77.53 |
| 08/20/2026 18:08 | 81 | 77.51 |
| 08/20/2026 18:08 | 67 | 77.49 |
| 08/20/2026 18:06 | 38 | 77.52 |
| 08/20/2026 18:06 | 1 | 77.52 |
| 08/20/2026 18:05 | 2 | 77.52 |
| 08/20/2026 18:05 | 1 | 77.52 |
| 08/20/2026 18:05 | 2 | 77.52 |
| 08/20/2026 18:04 | 60 | 77.50 |
| 08/20/2026 18:04 | 4 | 77.51 |
| 08/20/2026 18:04 | 100 | 77.51 |
| 08/20/2026 18:04 | 17 | 77.48 |
| 08/20/2026 18:04 | 3 | 77.48 |
| 08/20/2026 18:00 | 3 | 77.44 |
| 08/20/2026 17:59 | 17 | 77.38 |
| 08/20/2026 17:59 | 3 | 77.41 |
| 08/20/2026 17:59 | 1 | 77.445 |
| 08/20/2026 17:59 | 9 | 77.44 |
| 08/20/2026 17:59 | 100 | 77.44 |
| 08/20/2026 17:59 | 29 | 77.44 |
| 08/20/2026 17:59 | 38 | 77.45 |
| 08/20/2026 17:59 | 30 | 77.46 |
| 08/20/2026 17:59 | 35 | 77.48 |
| 08/20/2026 17:59 | 1 | 77.48 |
| 08/20/2026 17:59 | 36 | 77.50 |
| 08/20/2026 17:59 | 39 | 77.52 |
| 08/20/2026 17:57 | 30 | 77.53 |
| 08/20/2026 17:56 | 86 | 77.58 |
| 08/20/2026 17:56 | 5 | 77.58 |
| 08/20/2026 17:56 | 9 | 77.58 |
| 08/20/2026 17:56 | 100 | 77.59 |
| 08/20/2026 17:55 | 3 | 77.63 |
| 08/20/2026 17:55 | 20 | 77.61 |
| 08/20/2026 17:55 | 2 | 77.59 |
| 08/20/2026 17:55 | 4 | 77.60 |
| 08/20/2026 17:55 | 32 | 77.60 |
| 08/20/2026 17:55 | 64 | 77.61 |
| 08/20/2026 17:55 | 36 | 77.61 |
| 08/20/2026 17:55 | 25 | 77.61 |
| 08/20/2026 17:55 | 100 | 77.61 |
| 08/20/2026 17:55 | 38 | 77.61 |
| 08/20/2026 17:54 | 30 | 77.61 |
| 08/20/2026 17:52 | 100 | 77.71 |
| 08/20/2026 17:52 | 2 | 77.71 |
| 08/20/2026 17:52 | 1 | 77.74 |
| 08/20/2026 17:52 | 1 | 77.75 |
| 08/20/2026 17:52 | 2 | 77.75 |
| 08/20/2026 17:52 | 1 | 77.77 |
| 08/20/2026 17:52 | 2 | 77.74 |
| 08/20/2026 17:52 | 98 | 77.74 |
| 08/20/2026 17:52 | 2 | 77.75 |
| 08/20/2026 17:52 | 100 | 77.82 |
| 08/20/2026 17:52 | 100 | 77.86 |
| 08/20/2026 17:49 | 10 | 77.92 |
| 08/20/2026 17:49 | 16 | 77.91 |
| 08/20/2026 17:49 | 4 | 77.91 |
| 08/20/2026 17:49 | 1 | 77.89 |
| 08/20/2026 17:48 | 1 | 77.89 |
| 08/20/2026 17:47 | 3 | 77.83 |
| 08/20/2026 17:47 | 5 | 77.82 |
| 08/20/2026 17:47 | 30 | 77.82 |
| 08/20/2026 17:47 | 11 | 77.82 |
| 08/20/2026 17:47 | 63 | 77.82 |
| 08/20/2026 17:47 | 7 | 77.81 |
| 08/20/2026 17:46 | 6 | 77.81 |
| 08/20/2026 17:46 | 27 | 77.81 |
| 08/20/2026 17:46 | 73 | 77.81 |
| 08/20/2026 17:46 | 7 | 77.80 |
| 08/20/2026 17:46 | 12 | 77.80 |
| 08/20/2026 17:45 | 10 | 77.78 |
| 08/20/2026 17:44 | 10 | 77.77 |
| 08/20/2026 17:44 | 12 | 77.81 |
| 08/20/2026 17:44 | 19 | 77.81 |
| 08/20/2026 17:44 | 10 | 77.81 |
| 08/20/2026 17:43 | 10 | 77.765 |
| 08/20/2026 17:43 | 23 | 77.765 |
| 08/20/2026 17:43 | 37 | 77.80 |
| 08/20/2026 17:43 | 63 | 77.80 |
| 08/20/2026 17:43 | 32 | 77.80 |
| 08/20/2026 17:43 | 1 | 77.80 |
| 08/20/2026 17:43 | 1 | 77.80 |
| 08/20/2026 17:43 | 203 | 77.84 |
| 08/20/2026 17:43 | 97 | 77.84 |
| 08/20/2026 17:43 | 103 | 77.84 |
| 08/20/2026 17:43 | 100 | 77.84 |
| 08/20/2026 17:43 | 100 | 77.84 |
| 08/20/2026 17:43 | 9 | 77.87 |
| 08/20/2026 17:43 | 11 | 77.87 |
| 08/20/2026 17:42 | 10 | 77.86 |
| 08/20/2026 17:42 | 10 | 77.86 |
| 08/20/2026 17:42 | 90 | 77.86 |
| 08/20/2026 17:42 | 9 | 77.86 |
| 08/20/2026 17:42 | 10 | 77.87 |
| 08/20/2026 17:42 | 36 | 77.87 |
| 08/20/2026 17:39 | 3 | 77.93 |
| 08/20/2026 17:39 | 90 | 77.93 |
| 08/20/2026 17:39 | 29 | 77.87 |
| 08/20/2026 17:39 | 3 | 77.905 |
| 08/20/2026 17:39 | 70 | 77.92 |
| 08/20/2026 17:39 | 10 | 77.885 |
| 08/20/2026 17:39 | 100 | 77.92 |
| 08/20/2026 17:38 | 16 | 77.87 |
| 08/20/2026 17:38 | 1 | 77.87 |
| 08/20/2026 17:38 | 3 | 77.87 |
| 08/20/2026 17:38 | 10 | 77.895 |
| 08/20/2026 17:38 | 4 | 77.895 |
| 08/20/2026 17:38 | 7 | 77.89 |
| 08/20/2026 17:38 | 40 | 77.89 |
| 08/20/2026 17:38 | 36 | 77.88 |
| 08/20/2026 17:38 | 36 | 77.89 |
| 08/20/2026 17:38 | 29 | 77.89 |
| 08/20/2026 17:37 | 7 | 77.96 |
| 08/20/2026 17:37 | 7 | 77.95 |
| 08/20/2026 17:36 | 4 | 77.925 |
| 08/20/2026 17:35 | 12 | 77.925 |
| 08/20/2026 17:35 | 3 | 77.925 |
| 08/20/2026 17:34 | 33 | 77.90 |
| 08/20/2026 17:34 | 7 | 77.90 |
| 08/20/2026 17:34 | 14 | 77.90 |
| 08/20/2026 17:34 | 4 | 77.92 |
| 08/20/2026 17:34 | 31 | 77.92 |
| 08/20/2026 17:34 | 5 | 77.92 |
| 08/20/2026 17:34 | 35 | 77.93 |
| 08/20/2026 17:34 | 25 | 77.93 |
| 08/20/2026 17:34 | 40 | 77.93 |
| 08/20/2026 17:34 | 100 | 78.01 |
| 08/20/2026 17:34 | 180 | 78.02 |
| 08/20/2026 17:34 | 25 | 78.05 |
| 08/20/2026 17:34 | 25 | 78.05 |
| 08/20/2026 17:34 | 25 | 78.05 |
| 08/20/2026 17:34 | 25 | 78.05 |
| 08/20/2026 17:33 | 100 | 78.00 |
| 08/20/2026 17:31 | 100 | 78.06 |
| 08/20/2026 17:31 | 9 | 78.09 |
| 08/20/2026 17:31 | 9 | 78.10 |
| 08/20/2026 17:31 | 9 | 78.10 |
| 08/20/2026 17:31 | 27 | 78.10 |
| 08/20/2026 17:31 | 9 | 78.11 |
| 08/20/2026 17:31 | 36 | 78.11 |
| 08/20/2026 17:31 | 30 | 78.11 |
| 08/20/2026 17:31 | 120 | 78.12 |
| 08/20/2026 17:31 | 77 | 78.18 |
| 08/20/2026 17:31 | 3 | 78.18 |
| 08/20/2026 17:30 | 6 | 78.27 |
| 08/20/2026 17:30 | 1 | 78.27 |
| 08/20/2026 17:29 | 73 | 78.27 |
| 08/20/2026 17:29 | 20 | 78.26 |
| 08/20/2026 17:29 | 7 | 78.25 |
| 08/20/2026 17:28 | 3 | 78.25 |
| 08/20/2026 17:28 | 1 | 78.25 |
| 08/20/2026 17:28 | 16 | 78.24 |
| 08/20/2026 17:28 | 10 | 78.24 |
| 08/20/2026 17:28 | 6 | 78.22 |
| 08/20/2026 17:28 | 4 | 78.22 |
| 08/20/2026 17:28 | 1 | 78.21 |
| 08/20/2026 17:28 | 14 | 78.21 |
| 08/20/2026 17:28 | 87 | 78.18 |
| 08/20/2026 17:28 | 13 | 78.18 |
| 08/20/2026 17:28 | 35 | 78.18 |
| 08/20/2026 17:28 | 2 | 78.17 |
| 08/20/2026 17:28 | 83 | 78.17 |
| 08/20/2026 17:28 | 17 | 78.17 |
| 08/20/2026 17:28 | 1 | 78.14 |
| 08/20/2026 17:28 | 2 | 78.14 |
| 08/20/2026 17:28 | 30 | 78.14 |
| 08/20/2026 17:27 | 14 | 78.10 |
| 08/20/2026 17:23 | 2 | 78.10 |
| 08/20/2026 17:23 | 2 | 78.10 |
| 08/20/2026 17:23 | 2 | 78.08 |
| 08/20/2026 17:23 | 5 | 78.09 |
| 08/20/2026 17:23 | 95 | 78.09 |
| 08/20/2026 17:23 | 5 | 78.11 |
| 08/20/2026 17:22 | 40 | 78.13 |
| 08/20/2026 17:21 | 3 | 78.11 |
| 08/20/2026 17:21 | 18 | 78.18 |
| 08/20/2026 17:21 | 100 | 78.18 |
| 08/20/2026 17:21 | 53 | 78.19 |
| 08/20/2026 17:21 | 47 | 78.19 |
| 08/20/2026 17:21 | 100 | 78.21 |
| 08/20/2026 17:21 | 36 | 78.21 |
| 08/20/2026 17:21 | 36 | 78.21 |
| 08/20/2026 17:21 | 1 | 78.21 |
| 08/20/2026 17:21 | 2 | 78.22 |
| 08/20/2026 17:21 | 100 | 78.22 |
| 08/20/2026 17:21 | 5 | 78.23 |
| 08/20/2026 17:21 | 100 | 78.23 |
| 08/20/2026 17:21 | 36 | 78.29 |
| 08/20/2026 17:20 | 36 | 78.29 |
| 08/20/2026 17:20 | 100 | 78.36 |
| 08/20/2026 17:15 | 33 | 78.30 |
| 08/20/2026 17:15 | 8 | 78.25 |
| 08/20/2026 17:15 | 8 | 78.25 |
| 08/20/2026 17:15 | 5 | 78.29 |
| 08/20/2026 17:15 | 43 | 78.28 |
| 08/20/2026 17:15 | 87 | 78.28 |
| 08/20/2026 17:15 | 87 | 78.28 |
| 08/20/2026 17:15 | 87 | 78.28 |
| 08/20/2026 17:15 | 13 | 78.28 |
| 08/20/2026 17:15 | 87 | 78.28 |
| 08/20/2026 17:15 | 70 | 78.28 |
| 08/20/2026 17:15 | 100 | 78.28 |
| 08/20/2026 17:15 | 100 | 78.32 |
| 08/20/2026 17:15 | 18 | 78.26 |
| 08/20/2026 17:15 | 100 | 78.28 |
| 08/20/2026 17:15 | 19 | 78.29 |
| 08/20/2026 17:15 | 81 | 78.29 |
| 08/20/2026 17:15 | 19 | 78.29 |
| 08/20/2026 17:15 | 1 | 78.29 |
| 08/20/2026 17:15 | 36 | 78.29 |
| 08/20/2026 17:15 | 19 | 78.30 |
| 08/20/2026 17:15 | 81 | 78.30 |
| 08/20/2026 17:15 | 19 | 78.325 |
| 08/20/2026 17:15 | 56 | 78.325 |
| 08/20/2026 17:15 | 25 | 78.325 |
| 08/20/2026 17:14 | 1 | 78.35 |
| 08/20/2026 17:14 | 1 | 78.33 |
| 08/20/2026 17:13 | 3 | 78.31 |
| 08/20/2026 17:13 | 1 | 78.31 |
| 08/20/2026 17:13 | 1 | 78.28 |
| 08/20/2026 17:13 | 10 | 78.27 |
| 08/20/2026 17:13 | 8 | 78.27 |
| 08/20/2026 17:13 | 8 | 78.27 |
| 08/20/2026 17:13 | 68 | 78.27 |
| 08/20/2026 17:13 | 8 | 78.26 |
| 08/20/2026 17:13 | 3 | 78.26 |
| 08/20/2026 17:13 | 3 | 78.26 |
| 08/20/2026 17:13 | 3 | 78.26 |
| 08/20/2026 17:13 | 3 | 78.26 |
| 08/20/2026 17:13 | 9 | 78.25 |
| 08/20/2026 17:13 | 10 | 78.195 |
| 08/20/2026 17:12 | 42 | 78.23 |
| 08/20/2026 17:12 | 58 | 78.23 |
| 08/20/2026 17:12 | 10 | 78.24 |
| 08/20/2026 17:12 | 10 | 78.24 |
| 08/20/2026 17:10 | 3 | 78.33 |
| 08/20/2026 17:10 | 1 | 78.33 |
| 08/20/2026 17:10 | 7 | 78.33 |
| 08/20/2026 17:10 | 1 | 78.33 |
| 08/20/2026 17:10 | 1 | 78.33 |
| 08/20/2026 17:10 | 10 | 78.36 |
| 08/20/2026 17:10 | 10 | 78.37 |
| 08/20/2026 17:10 | 10 | 78.37 |
| 08/20/2026 17:10 | 10 | 78.37 |
| 08/20/2026 17:10 | 10 | 78.37 |
| 08/20/2026 17:10 | 10 | 78.37 |
| 08/20/2026 17:10 | 10 | 78.37 |
| 08/20/2026 17:10 | 10 | 78.37 |
| 08/20/2026 17:10 | 10 | 78.37 |
| 08/20/2026 17:10 | 10 | 78.37 |
| 08/20/2026 17:10 | 10 | 78.37 |
| 08/20/2026 17:08 | 5 | 78.40 |
| 08/20/2026 17:08 | 100 | 78.45 |
| 08/20/2026 17:08 | 13 | 78.45 |
| 08/20/2026 17:08 | 3 | 78.45 |
| 08/20/2026 17:08 | 6 | 78.40 |
| 08/20/2026 17:08 | 1 | 78.40 |
| 08/20/2026 17:08 | 85 | 78.42 |
| 08/20/2026 17:08 | 15 | 78.42 |
| 08/20/2026 17:08 | 16 | 78.46 |
| 08/20/2026 17:08 | 25 | 78.46 |
| 08/20/2026 17:08 | 25 | 78.46 |
| 08/20/2026 17:08 | 25 | 78.46 |
| 08/20/2026 17:08 | 9 | 78.46 |
| 08/20/2026 17:08 | 1 | 78.49 |
| 08/20/2026 17:08 | 1 | 78.49 |
| 08/20/2026 17:08 | 1 | 78.49 |
| 08/20/2026 17:08 | 1 | 78.49 |
| 08/20/2026 17:08 | 1 | 78.49 |
| 08/20/2026 17:08 | 1 | 78.49 |
| 08/20/2026 17:08 | 1 | 78.49 |
| 08/20/2026 17:08 | 13 | 78.50 |
| 08/20/2026 17:08 | 39 | 78.55 |
| 08/20/2026 17:08 | 30 | 78.53 |
| 08/20/2026 17:08 | 1 | 78.53 |
| 08/20/2026 17:08 | 1 | 78.53 |
| 08/20/2026 17:08 | 15 | 78.57 |
| 08/20/2026 17:08 | 6 | 78.57 |
| 08/20/2026 17:08 | 21 | 78.57 |
| 08/20/2026 17:08 | 25 | 78.57 |
| 08/20/2026 17:08 | 18 | 78.57 |
| 08/20/2026 17:07 | 25 | 78.555 |
| 08/20/2026 17:07 | 1 | 78.545 |
| 08/20/2026 17:07 | 1 | 78.57 |
| 08/20/2026 17:06 | 3 | 78.54 |
| 08/20/2026 17:06 | 1 | 78.54 |
| 08/20/2026 17:06 | 14 | 78.53 |
| 08/20/2026 17:06 | 36 | 78.51 |
| 08/20/2026 17:05 | 100 | 78.54 |
| 08/20/2026 17:05 | 5 | 78.54 |
| 08/20/2026 17:03 | 100 | 78.47 |
| 08/20/2026 17:03 | 100 | 78.475 |
| 08/20/2026 17:02 | 3 | 78.435 |
| 08/20/2026 17:01 | 10 | 78.44 |
| 08/20/2026 17:01 | 10 | 78.44 |
| 08/20/2026 17:01 | 4 | 78.41 |
| 08/20/2026 17:01 | 30 | 78.41 |
| 08/20/2026 17:01 | 5 | 78.40 |
| 08/20/2026 17:01 | 1 | 78.40 |
| 08/20/2026 17:01 | 96 | 78.39 |
| 08/20/2026 17:01 | 20 | 78.39 |
| 08/20/2026 17:01 | 20 | 78.38 |
| 08/20/2026 17:01 | 20 | 78.36 |
| 08/20/2026 17:00 | 95 | 78.34 |
| 08/20/2026 16:59 | 3 | 78.30 |
| 08/20/2026 16:59 | 10 | 78.28 |
| 08/20/2026 16:59 | 6 | 78.28 |
| 08/20/2026 16:59 | 20 | 78.28 |
| 08/20/2026 16:59 | 66 | 78.28 |
| 08/20/2026 16:59 | 34 | 78.28 |
| 08/20/2026 16:59 | 1 | 78.29 |
| 08/20/2026 16:59 | 1 | 78.29 |
| 08/20/2026 16:59 | 90 | 78.29 |
| 08/20/2026 16:59 | 1 | 78.33 |
| 08/20/2026 16:59 | 1 | 78.33 |
| 08/20/2026 16:59 | 10 | 78.29 |
| 08/20/2026 16:59 | 10 | 78.295 |
| 08/20/2026 16:59 | 3 | 78.33 |
| 08/20/2026 16:59 | 5 | 78.30 |
| 08/20/2026 16:59 | 4 | 78.30 |
| 08/20/2026 16:59 | 2 | 78.29 |
| 08/20/2026 16:59 | 2 | 78.29 |
| 08/20/2026 16:59 | 2 | 78.29 |
| 08/20/2026 16:59 | 2 | 78.29 |
| 08/20/2026 16:56 | 75 | 78.26 |
| 08/20/2026 16:56 | 5 | 78.26 |
| 08/20/2026 16:56 | 20 | 78.17 |
| 08/20/2026 16:55 | 100 | 78.27 |
| 08/20/2026 16:54 | 80 | 78.28 |
| 08/20/2026 16:50 | 3 | 78.205 |
| 08/20/2026 16:50 | 3 | 78.19 |
| 08/20/2026 16:50 | 26 | 78.26 |
| 08/20/2026 16:50 | 9 | 78.22 |
| 08/20/2026 16:50 | 36 | 78.24 |
| 08/20/2026 16:50 | 10 | 78.24 |
| 08/20/2026 16:50 | 36 | 78.24 |
| 08/20/2026 16:50 | 5 | 78.24 |
| 08/20/2026 16:50 | 1 | 78.24 |
| 08/20/2026 16:50 | 1 | 78.24 |
| 08/20/2026 16:50 | 3 | 78.25 |
| 08/20/2026 16:50 | 53 | 78.25 |
| 08/20/2026 16:50 | 44 | 78.25 |
| 08/20/2026 16:47 | 3 | 78.47 |
| 08/20/2026 16:47 | 4 | 78.41 |
| 08/20/2026 16:47 | 5 | 78.41 |
| 08/20/2026 16:45 | 95 | 78.33 |
| 08/20/2026 16:43 | 10 | 78.28 |
| 08/20/2026 16:43 | 10 | 78.28 |
| 08/20/2026 16:43 | 10 | 78.28 |
| 08/20/2026 16:43 | 10 | 78.18 |
| 08/20/2026 16:42 | 27 | 78.15 |
| 08/20/2026 16:42 | 15 | 78.15 |
| 08/20/2026 16:42 | 10 | 78.15 |
| 08/20/2026 16:42 | 24 | 78.15 |
| 08/20/2026 16:42 | 3 | 78.15 |
| 08/20/2026 16:42 | 27 | 78.155 |
| 08/20/2026 16:42 | 52 | 78.155 |
| 08/20/2026 16:42 | 10 | 78.15 |
| 08/20/2026 16:42 | 27 | 78.14 |
| 08/20/2026 16:42 | 70 | 78.09 |
| 08/20/2026 16:42 | 30 | 78.09 |
| 08/20/2026 16:42 | 70 | 78.08 |
| 08/20/2026 16:42 | 45 | 78.08 |
| 08/20/2026 16:42 | 25 | 78.08 |
| 08/20/2026 16:41 | 13 | 78.045 |
| 08/20/2026 16:41 | 10 | 78.00 |
| 08/20/2026 16:41 | 26 | 78.00 |
| 08/20/2026 16:41 | 25 | 78.00 |
| 08/20/2026 16:41 | 49 | 78.00 |
| 08/20/2026 16:41 | 15 | 78.00 |
| 08/20/2026 16:41 | 10 | 78.00 |
| 08/20/2026 16:41 | 11 | 78.00 |
| 08/20/2026 16:41 | 3 | 78.00 |
| 08/20/2026 16:41 | 100 | 78.00 |
| 08/20/2026 16:41 | 25 | 78.01 |
| 08/20/2026 16:41 | 100 | 78.12 |
| 08/20/2026 16:41 | 30 | 78.17 |
| 08/20/2026 16:40 | 20 | 78.14 |
| 08/20/2026 16:40 | 100 | 78.12 |
| 08/20/2026 16:40 | 72 | 78.13 |
| 08/20/2026 16:38 | 29 | 78.13 |
| 08/20/2026 16:38 | 29 | 78.12 |
| 08/20/2026 16:38 | 4 | 78.05 |
| 08/20/2026 16:37 | 25 | 78.00 |
| 08/20/2026 16:37 | 25 | 78.00 |
| 08/20/2026 16:37 | 25 | 78.00 |
| 08/20/2026 16:37 | 25 | 78.00 |
| 08/20/2026 16:37 | 25 | 78.00 |
| 08/20/2026 16:36 | 25 | 78.00 |
| 08/20/2026 16:36 | 10 | 78.02 |
| 08/20/2026 16:35 | 10 | 77.995 |
| 08/20/2026 16:35 | 25 | 77.995 |
| 08/20/2026 16:35 | 25 | 77.995 |
| 08/20/2026 16:35 | 25 | 77.995 |
| 08/20/2026 16:35 | 25 | 77.995 |
| 08/20/2026 16:34 | 50 | 78.02 |
| 08/20/2026 16:34 | 3 | 77.99 |
| 08/20/2026 16:34 | 11 | 77.98 |
| 08/20/2026 16:34 | 89 | 77.98 |
| 08/20/2026 16:34 | 11 | 77.98 |
| 08/20/2026 16:34 | 47 | 77.98 |
| 08/20/2026 16:34 | 6 | 77.97 |
| 08/20/2026 16:34 | 7 | 77.96 |
| 08/20/2026 16:34 | 7 | 77.95 |
| 08/20/2026 16:34 | 4 | 77.93 |
| 08/20/2026 16:34 | 8 | 77.92 |
| 08/20/2026 16:33 | 8 | 77.91 |
| 08/20/2026 16:32 | 53 | 77.91 |
| 08/20/2026 16:32 | 10 | 77.89 |
| 08/20/2026 16:30 | 100 | 77.76 |
| 08/20/2026 16:30 | 3 | 77.76 |
| 08/20/2026 16:30 | 100 | 77.76 |
| 08/20/2026 16:30 | 64 | 77.79 |
| 08/20/2026 16:30 | 36 | 77.79 |
| 08/20/2026 16:30 | 54 | 77.79 |
| 08/20/2026 16:30 | 36 | 77.79 |
| 08/20/2026 16:30 | 2 | 77.79 |
| 08/20/2026 16:30 | 2 | 77.79 |
| 08/20/2026 16:30 | 1 | 77.77 |
| 08/20/2026 16:30 | 26 | 77.76 |
| 08/20/2026 16:30 | 2 | 77.76 |
| 08/20/2026 16:30 | 9 | 77.76 |
| 08/20/2026 16:30 | 1 | 77.76 |
| 08/20/2026 16:30 | 19 | 77.76 |
| 08/20/2026 16:30 | 99 | 77.78 |
| 08/20/2026 16:30 | 100 | 77.78 |
| 08/20/2026 16:30 | 5 | 77.75 |
| 08/20/2026 16:30 | 116 | 77.74 |
| 08/20/2026 16:29 | 8 | 77.67 |
| 08/20/2026 16:29 | 1 | 77.71 |
| 08/20/2026 16:29 | 1 | 77.71 |
| 08/20/2026 16:29 | 3 | 77.71 |
| 08/20/2026 16:29 | 9 | 77.71 |
| 08/20/2026 16:29 | 4 | 77.71 |
| 08/20/2026 16:29 | 100 | 77.71 |
| 08/20/2026 16:29 | 5 | 77.70 |
| 08/20/2026 16:29 | 7 | 77.69 |
| 08/20/2026 16:29 | 36 | 77.67 |
| 08/20/2026 16:29 | 2 | 77.67 |
| 08/20/2026 16:29 | 1 | 77.69 |
| 08/20/2026 16:29 | 7 | 77.68 |
| 08/20/2026 16:29 | 100 | 77.69 |
| 08/20/2026 16:29 | 3 | 77.615 |
| 08/20/2026 16:28 | 32 | 77.56 |
| 08/20/2026 16:27 | 56 | 77.59 |
| 08/20/2026 16:25 | 99 | 77.74 |
| 08/20/2026 16:23 | 7 | 77.63 |
| 08/20/2026 16:23 | 1 | 77.63 |
| 08/20/2026 16:23 | 67 | 77.63 |
| 08/20/2026 16:23 | 30 | 77.57 |
| 08/20/2026 16:23 | 3 | 77.57 |
| 08/20/2026 16:22 | 10 | 77.515 |
| 08/20/2026 16:22 | 4 | 77.50 |
| 08/20/2026 16:22 | 6 | 77.50 |
| 08/20/2026 16:22 | 10 | 77.48 |
| 08/20/2026 16:22 | 100 | 77.48 |
| 08/20/2026 16:22 | 46 | 77.46 |
| 08/20/2026 16:21 | 10 | 77.395 |
| 08/20/2026 16:21 | 34 | 77.44 |
| 08/20/2026 16:21 | 7 | 77.44 |
| 08/20/2026 16:21 | 22 | 77.44 |
| 08/20/2026 16:21 | 3 | 77.44 |
| 08/20/2026 16:21 | 2 | 77.44 |
| 08/20/2026 16:20 | 66 | 77.53 |
| 08/20/2026 16:20 | 52 | 77.52 |
| 08/20/2026 16:20 | 27 | 77.52 |
| 08/20/2026 16:20 | 25 | 77.52 |
| 08/20/2026 16:20 | 96 | 77.52 |
| 08/20/2026 16:20 | 4 | 77.52 |
| 08/20/2026 16:20 | 4 | 77.52 |
| 08/20/2026 16:20 | 10 | 77.48 |
| 08/20/2026 16:20 | 3 | 77.50 |
| 08/20/2026 16:20 | 1 | 77.50 |
| 08/20/2026 16:19 | 14 | 77.41 |
| 08/20/2026 16:19 | 22 | 77.41 |
| 08/20/2026 16:19 | 64 | 77.41 |
| 08/20/2026 16:18 | 3 | 77.35 |
| 08/20/2026 16:18 | 10 | 77.315 |
| 08/20/2026 16:18 | 22 | 77.34 |
| 08/20/2026 16:18 | 28 | 77.35 |
| 08/20/2026 16:18 | 25 | 77.35 |
| 08/20/2026 16:18 | 25 | 77.35 |
| 08/20/2026 16:18 | 22 | 77.35 |
| 08/20/2026 16:17 | 1 | 77.48 |
| 08/20/2026 16:15 | 85 | 77.48 |
| 08/20/2026 16:15 | 15 | 77.41 |
| 08/20/2026 16:15 | 100 | 77.41 |
| 08/20/2026 16:14 | 10 | 77.35 |
| 08/20/2026 16:13 | 3 | 77.405 |
| 08/20/2026 16:13 | 2 | 77.49 |
| 08/20/2026 16:13 | 6 | 77.49 |
| 08/20/2026 16:13 | 1 | 77.49 |
| 08/20/2026 16:13 | 99 | 77.55 |
| 08/20/2026 16:13 | 1 | 77.345 |
| 08/20/2026 16:13 | 2 | 77.35 |
| 08/20/2026 16:05 | 25 | 77.525 |
| 08/20/2026 16:05 | 25 | 77.525 |
| 08/20/2026 16:03 | 100 | 77.67 |
| 08/20/2026 16:00 | 100 | 77.67 |
| 08/20/2026 16:00 | 100 | 77.67 |
| 08/20/2026 15:59 | 99 | 77.64 |
| 08/20/2026 15:59 | 1 | 77.64 |
| 08/20/2026 15:59 | 75 | 77.59 |
| 08/20/2026 15:59 | 25 | 77.59 |
| 08/20/2026 15:59 | 1 | 77.59 |
| 08/20/2026 15:59 | 100 | 77.59 |
| 08/20/2026 15:59 | 86 | 77.59 |
| 08/20/2026 15:59 | 75 | 77.62 |
| 08/20/2026 15:58 | 94 | 77.68 |
| 08/20/2026 15:57 | 6 | 77.68 |
| 08/20/2026 15:57 | 30 | 77.69 |
| 08/20/2026 15:57 | 24 | 77.70 |
| 08/20/2026 15:57 | 22 | 77.70 |
| 08/20/2026 15:57 | 8 | 77.70 |
| 08/20/2026 15:57 | 46 | 77.71 |
| 08/20/2026 15:57 | 54 | 77.71 |
| 08/20/2026 15:56 | 4 | 77.86 |
| 08/20/2026 15:56 | 3 | 77.86 |
| 08/20/2026 15:56 | 44 | 77.85 |
| 08/20/2026 15:56 | 25 | 77.80 |
| 08/20/2026 15:56 | 25 | 77.80 |
| 08/20/2026 15:56 | 25 | 77.80 |
| 08/20/2026 15:56 | 25 | 77.80 |
| 08/20/2026 15:56 | 100 | 77.78 |
| 08/20/2026 15:56 | 26 | 77.70 |
| 08/20/2026 15:56 | 100 | 77.71 |
| 08/20/2026 15:56 | 25 | 77.78 |
| 08/20/2026 15:56 | 25 | 77.78 |
| 08/20/2026 15:56 | 25 | 77.78 |
| 08/20/2026 15:56 | 25 | 77.78 |
| 08/20/2026 15:55 | 1 | 77.83 |
| 08/20/2026 15:55 | 1 | 77.82 |
| 08/20/2026 15:55 | 98 | 77.80 |
| 08/20/2026 15:55 | 1 | 77.80 |
| 08/20/2026 15:55 | 1 | 77.80 |
| 08/20/2026 15:54 | 3 | 77.625 |
| 08/20/2026 15:54 | 100 | 77.78 |
| 08/20/2026 15:54 | 4 | 77.61 |
| 08/20/2026 15:54 | 12 | 77.60 |
| 08/20/2026 15:54 | 14 | 77.60 |
| 08/20/2026 15:54 | 21 | 77.60 |
| 08/20/2026 15:54 | 65 | 77.60 |
| 08/20/2026 15:54 | 43 | 77.59 |
| 08/20/2026 15:54 | 4 | 77.59 |
| 08/20/2026 15:54 | 4 | 77.59 |
| 08/20/2026 15:54 | 25 | 77.59 |
| 08/20/2026 15:54 | 24 | 77.59 |
| 08/20/2026 15:54 | 88 | 77.59 |
| 08/20/2026 15:54 | 112 | 77.59 |
| 08/20/2026 15:54 | 100 | 77.59 |
| 08/20/2026 15:52 | 112 | 77.60 |
| 08/20/2026 15:52 | 112 | 77.60 |
| 08/20/2026 15:51 | 100 | 77.55 |
| 08/20/2026 15:49 | 1 | 77.41 |
| 08/20/2026 15:49 | 100 | 77.42 |
| 08/20/2026 15:48 | 4 | 77.61 |
| 08/20/2026 15:48 | 100 | 77.61 |
| 08/20/2026 15:47 | 20 | 77.61 |
| 08/20/2026 15:46 | 96 | 77.60 |
| 08/20/2026 15:46 | 4 | 77.55 |
| 08/20/2026 15:46 | 13 | 77.58 |
| 08/20/2026 15:46 | 4 | 77.54 |
| 08/20/2026 15:46 | 13 | 77.54 |
| 08/20/2026 15:45 | 90 | 77.49 |
| 08/20/2026 15:45 | 10 | 77.45 |
| 08/20/2026 15:44 | 12 | 77.02 |
| 08/20/2026 15:44 | 26 | 77.11 |
| 08/20/2026 15:40 | 25 | 77.31 |
| 08/20/2026 15:40 | 25 | 77.31 |
| 08/20/2026 15:39 | 1 | 77.55 |
| 08/20/2026 15:39 | 1 | 77.55 |
| 08/20/2026 15:38 | 1 | 77.425 |
| 08/20/2026 15:38 | 25 | 77.35 |
| 08/20/2026 15:38 | 25 | 77.35 |
| 08/20/2026 15:38 | 25 | 77.35 |
| 08/20/2026 15:38 | 1 | 77.425 |
| 08/20/2026 15:37 | 1 | 77.435 |
| 08/20/2026 15:37 | 25 | 77.35 |
| 08/20/2026 15:37 | 25 | 77.35 |
| 08/20/2026 15:37 | 25 | 77.40 |
| 08/20/2026 15:37 | 25 | 77.40 |
| 08/20/2026 15:37 | 25 | 77.40 |
| 08/20/2026 15:36 | 1 | 77.55 |
| 08/20/2026 15:36 | 1 | 77.55 |
| 08/20/2026 15:35 | 1 | 77.45 |
| 08/20/2026 15:35 | 25 | 77.435 |
| 08/20/2026 15:35 | 25 | 77.435 |
| 08/20/2026 15:35 | 25 | 77.435 |
| 08/20/2026 15:35 | 25 | 77.435 |
| 08/20/2026 15:35 | 1 | 77.52 |
| 08/20/2026 15:34 | 1 | 77.43 |
| 08/20/2026 15:34 | 4 | 76.95 |
| 08/20/2026 15:33 | 1 | 77.43 |
| 08/20/2026 15:33 | 1 | 77.43 |
| 08/20/2026 15:31 | 45 | 76.83 |
| 08/20/2026 15:31 | 61 | 77.84 |
| 08/20/2026 15:31 | 11 | 76.94 |
| 08/20/2026 15:31 | 13 | 76.88 |
| 08/20/2026 15:31 | 78 | 77.95 |
| 08/20/2026 15:31 | 67 | 77.97 |
| 08/20/2026 15:31 | 200 | 77.28 |
| 08/20/2026 15:30 | 52 | 78.11 |
| 08/20/2026 15:30 | 69 | 78.11 |
| 08/20/2026 15:30 | 78 | 77.28 |
| 08/20/2026 15:30 | 112 | 78.11 |
| 08/20/2026 15:30 | 36 | 78.43 |
| 08/20/2026 15:30 | 4 | 78.34 |
| 08/20/2026 15:30 | 25 | 78.20 |
| 08/20/2026 15:30 | 25 | 78.20 |
| 08/20/2026 15:30 | 25 | 78.20 |
| 08/20/2026 15:30 | 25 | 78.20 |
| 08/20/2026 15:30 | 67 | 77.48 |
| 08/20/2026 15:30 | 1580 | 77.48 |
| 08/20/2026 15:29 | 1 | 77.13 |
| 08/20/2026 15:28 | 1 | 77.33 |
| 08/20/2026 15:28 | 54 | 77.38 |
| 08/20/2026 15:28 | 34 | 77.38 |
| 08/20/2026 15:28 | 12 | 77.38 |
| 08/20/2026 15:28 | 44 | 77.38 |
| 08/20/2026 15:28 | 56 | 77.38 |
| 08/20/2026 13:33 | 1 | 78.67 |