Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:05:46
|
Geld
04.04.2025 -
20:05:49
|
Geld Volumen |
Brief
04.04.2025 -
20:05:49
|
Brief Volumen |
|---|---|---|---|---|
|
50.90
-0.82
(
-1.59% )
|
50.78
|
200 |
50.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:05 | 3 | 50.9376 |
| 04/04/2025 14:05 | 13 | 50.9448 |
| 04/04/2025 14:05 | 100 | 50.90 |
| 04/04/2025 14:05 | 5 | 50.975 |
| 04/04/2025 14:05 | 50 | 50.975 |
| 04/04/2025 14:05 | 45 | 50.95 |
| 04/04/2025 14:05 | 100 | 50.94 |
| 04/04/2025 14:05 | 3 | 50.90 |
| 04/04/2025 14:05 | 100 | 50.90 |
| 04/04/2025 14:05 | 55 | 50.92 |
| 04/04/2025 14:05 | 12 | 50.92 |
| 04/04/2025 14:05 | 33 | 50.92 |
| 04/04/2025 14:05 | 3 | 50.92 |
| 04/04/2025 14:05 | 100 | 50.91 |
| 04/04/2025 14:05 | 100 | 50.91 |
| 04/04/2025 14:05 | 100 | 50.91 |
| 04/04/2025 14:05 | 3 | 50.91 |
| 04/04/2025 14:05 | 95 | 50.92 |
| 04/04/2025 14:05 | 5 | 50.92 |
| 04/04/2025 14:05 | 46 | 50.92 |
| 04/04/2025 14:05 | 54 | 50.92 |
| 04/04/2025 14:05 | 100 | 50.92 |
| 04/04/2025 14:05 | 3 | 50.985 |
| 04/04/2025 14:05 | 4 | 50.9521 |
| 04/04/2025 14:05 | 2 | 50.9554 |
| 04/04/2025 14:05 | 100 | 50.9554 |
| 04/04/2025 14:05 | 1 | 50.9619 |
| 04/04/2025 14:05 | 1 | 50.985 |
| 04/04/2025 14:04 | 3 | 50.9511 |
| 04/04/2025 14:04 | 100 | 50.9574 |
| 04/04/2025 14:04 | 100 | 50.985 |
| 04/04/2025 14:04 | 15 | 50.985 |
| 04/04/2025 14:04 | 25 | 50.9547 |
| 04/04/2025 14:04 | 3 | 50.9557 |
| 04/04/2025 14:04 | 100 | 50.98 |
| 04/04/2025 14:04 | 47 | 50.92 |
| 04/04/2025 14:04 | 53 | 50.92 |
| 04/04/2025 14:04 | 100 | 50.5109 |
| 04/04/2025 14:04 | 3 | 50.9569 |
| 04/04/2025 14:03 | 5 | 50.9423 |
| 04/04/2025 14:03 | 35 | 50.985 |
| 04/04/2025 14:03 | 15 | 50.985 |
| 04/04/2025 14:03 | 50 | 50.985 |
| 04/04/2025 14:03 | 100 | 51.06 |
| 04/04/2025 14:03 | 50 | 50.945 |
| 04/04/2025 14:03 | 50 | 50.945 |
| 04/04/2025 14:03 | 100 | 50.945 |
| 04/04/2025 14:03 | 5 | 50.92 |
| 04/04/2025 14:03 | 45 | 50.93 |
| 04/04/2025 14:03 | 200 | 50.92 |
| 04/04/2025 14:03 | 5 | 50.93 |
| 04/04/2025 14:03 | 38 | 50.93 |
| 04/04/2025 14:03 | 2 | 50.93 |
| 04/04/2025 14:03 | 5 | 50.93 |
| 04/04/2025 14:03 | 3 | 50.92 |
| 04/04/2025 14:03 | 2 | 50.92 |
| 04/04/2025 14:03 | 5 | 50.93 |
| 04/04/2025 14:03 | 100 | 50.92 |
| 04/04/2025 14:03 | 5 | 50.92 |
| 04/04/2025 14:03 | 5 | 50.92 |
| 04/04/2025 14:03 | 3 | 50.92 |
| 04/04/2025 14:03 | 50 | 50.93 |
| 04/04/2025 14:03 | 50 | 50.93 |
| 04/04/2025 14:03 | 3 | 50.9815 |
| 04/04/2025 14:03 | 3 | 50.4764 |
| 04/04/2025 14:03 | 4 | 50.9631 |
| 04/04/2025 14:03 | 1 | 50.9631 |
| 04/04/2025 14:03 | 4 | 50.9614 |
| 04/04/2025 14:03 | 2 | 50.4761 |
| 04/04/2025 14:03 | 1 | 50.476 |
| 04/04/2025 14:02 | 5 | 50.9618 |
| 04/04/2025 14:02 | 3 | 50.962 |
| 04/04/2025 14:02 | 47 | 50.995 |
| 04/04/2025 14:02 | 20 | 51.00 |
| 04/04/2025 14:02 | 18 | 50.995 |
| 04/04/2025 14:02 | 15 | 50.995 |
| 04/04/2025 14:02 | 100 | 50.995 |
| 04/04/2025 14:02 | 1 | 50.9649 |
| 04/04/2025 14:02 | 100 | 50.97 |
| 04/04/2025 14:02 | 3 | 50.9475 |
| 04/04/2025 14:02 | 1 | 50.9168 |
| 04/04/2025 14:02 | 1 | 51.0799 |
| 04/04/2025 14:02 | 10 | 50.9688 |
| 04/04/2025 14:02 | 7 | 50.9688 |
| 04/04/2025 14:02 | 3 | 50.9688 |
| 04/04/2025 14:01 | 30 | 51.00 |
| 04/04/2025 14:01 | 30 | 51.01 |
| 04/04/2025 14:01 | 19 | 50.975 |
| 04/04/2025 14:01 | 20 | 50.99 |
| 04/04/2025 14:01 | 20 | 51.01 |
| 04/04/2025 14:01 | 3 | 50.9565 |
| 04/04/2025 14:01 | 1 | 50.9775 |
| 04/04/2025 14:01 | 50 | 50.975 |
| 04/04/2025 14:01 | 50 | 50.975 |
| 04/04/2025 14:01 | 11 | 50.4552 |
| 04/04/2025 14:01 | 7 | 50.975 |
| 04/04/2025 14:01 | 10 | 50.4545 |
| 04/04/2025 14:01 | 16 | 50.9241 |
| 04/04/2025 14:01 | 3 | 50.7986 |
| 04/04/2025 14:01 | 16 | 50.4538 |
| 04/04/2025 14:01 | 85 | 51.03 |
| 04/04/2025 14:01 | 15 | 50.975 |
| 04/04/2025 14:01 | 100 | 50.965 |
| 04/04/2025 14:00 | 3 | 51.06 |
| 04/04/2025 14:00 | 1 | 50.89 |