Rush Enterprises-A
RUSHA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:47
Bid
11/04/2025 - 17:15:39
Bid
Volume 		Ask
11/04/2025 - 17:15:39
Ask
Volume
46.03
-0.99 ( -2.11% )
45.96
100
46.13
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:12 12 46.025
11/04/2025 11:12 4 46.025
11/04/2025 11:12 25 45.8866
11/04/2025 11:12 21 45.9678
11/04/2025 11:12 22 46.0068
11/04/2025 11:12 100 46.025
11/04/2025 11:12 50 45.8828
11/04/2025 11:12 9 46.0175
11/04/2025 11:12 24 46.025
11/04/2025 11:12 4 46.025
11/04/2025 11:12 1 46.025
11/04/2025 11:11 1 46.02
11/04/2025 11:11 36 45.98
11/04/2025 11:11 2 45.98
11/04/2025 11:11 40 46.025
11/04/2025 11:11 21 45.9476
11/04/2025 11:11 2 45.97
11/04/2025 11:11 4 45.97
11/04/2025 11:11 13 45.98
11/04/2025 11:11 50 45.98
11/04/2025 11:11 4 45.98
11/04/2025 11:11 1 45.98
11/04/2025 11:11 5 45.98
11/04/2025 11:11 100 45.96
11/04/2025 11:11 15 45.98
11/04/2025 11:11 13 45.98
11/04/2025 11:11 2 45.98
11/04/2025 11:11 6 45.94
11/04/2025 11:11 52 45.94
11/04/2025 11:11 26 45.944361
11/04/2025 11:11 64 45.919895
11/04/2025 11:11 100 45.93
11/04/2025 11:10 100 45.8697
11/04/2025 11:10 21 45.9337
11/04/2025 11:10 100 45.93
11/04/2025 11:10 20 45.9266
11/04/2025 11:10 2 45.95
11/04/2025 11:10 1 45.94
11/04/2025 11:10 1 45.94
11/04/2025 11:10 50 45.93
11/04/2025 11:10 21 45.93
11/04/2025 11:10 100 45.94
11/04/2025 11:10 2 45.94
11/04/2025 11:10 7 45.93
11/04/2025 11:10 5 45.93
11/04/2025 11:10 3 45.93
11/04/2025 11:10 1 45.93
11/04/2025 11:10 22 45.9271
11/04/2025 11:10 100 45.99
11/04/2025 11:10 24 45.91
11/04/2025 11:10 3 45.91
11/04/2025 11:10 1 45.92
11/04/2025 11:10 1 45.92
11/04/2025 11:10 3 45.89
11/04/2025 11:10 20 45.8719
11/04/2025 11:10 20 45.8714
11/04/2025 11:10 50 45.92
11/04/2025 11:10 12 45.92
11/04/2025 11:10 30 45.885
11/04/2025 11:10 1 45.92
11/04/2025 11:10 1 45.91
11/04/2025 11:10 100 45.885
11/04/2025 11:10 4 45.885
11/04/2025 11:10 129 45.92
11/04/2025 11:10 100 45.92
11/04/2025 11:10 3 45.91
11/04/2025 11:10 4 45.90
11/04/2025 11:10 80 45.885
11/04/2025 11:10 10 45.885
11/04/2025 11:10 10 45.885
11/04/2025 11:10 10 45.90
11/04/2025 11:10 100 45.885
11/04/2025 11:10 5 45.845
11/04/2025 11:10 25 45.8687
11/04/2025 11:10 20 45.8562
11/04/2025 11:10 23 45.8581
11/04/2025 11:10 25 45.86
11/04/2025 11:10 4 45.86
11/04/2025 11:10 21 45.8541
11/04/2025 11:10 5 45.85
11/04/2025 11:10 30 45.86
11/04/2025 11:10 25 45.86
11/04/2025 11:10 25 45.85
11/04/2025 11:10 19 45.87
11/04/2025 11:10 15 45.87
11/04/2025 11:10 100 45.87
11/04/2025 11:10 100 45.87
11/04/2025 11:10 20 45.8627
11/04/2025 11:10 100 45.87
11/04/2025 11:10 30 45.86
11/04/2025 11:10 5 45.86
11/04/2025 11:10 5 45.86
11/04/2025 11:10 3 45.86
11/04/2025 11:10 100 45.86
11/04/2025 11:10 20 45.8495
11/04/2025 11:10 19 45.845
11/04/2025 11:10 15 45.845
11/04/2025 11:10 25 45.845
11/04/2025 11:10 25 45.845
11/04/2025 11:10 2 45.87
11/04/2025 11:10 20 45.8423
11/04/2025 11:10 100 45.87
11/04/2025 11:10 5 45.87
11/04/2025 11:10 2 45.845
11/04/2025 11:10 25 45.845
11/04/2025 11:10 25 45.845
11/04/2025 11:10 100 45.845
11/04/2025 11:10 16 45.85
11/04/2025 11:10 3 45.85
11/04/2025 11:10 40 45.87
11/04/2025 11:10 79 45.86
11/04/2025 11:10 21 45.86
11/04/2025 11:10 19 45.845
11/04/2025 11:10 25 45.86
11/04/2025 11:10 25 45.86
11/04/2025 11:10 100 45.87
11/04/2025 11:10 100 45.86
11/04/2025 11:10 98 45.845
11/04/2025 11:10 12 45.845
11/04/2025 11:10 88 45.845
11/04/2025 11:10 12 45.845
11/04/2025 11:10 5 45.845
11/04/2025 11:10 5 45.845
11/04/2025 11:10 3 45.845
11/04/2025 11:10 1 45.83
11/04/2025 11:10 25 45.83
11/04/2025 11:10 4 45.83
11/04/2025 11:10 19 45.83
11/04/2025 11:10 1 45.84
11/04/2025 11:10 25 45.8487
11/04/2025 11:10 104 45.84
11/04/2025 11:10 1 45.84
11/04/2025 11:10 20 45.84
11/04/2025 11:10 100 45.85
11/04/2025 11:09 5 45.875
11/04/2025 11:09 60 45.84
11/04/2025 11:09 1 45.875
11/04/2025 11:09 21 45.8474
11/04/2025 11:09 25 45.875
11/04/2025 11:09 25 45.875
11/04/2025 11:09 25 45.875
11/04/2025 11:09 25 45.875
11/04/2025 11:09 1 45.875
11/04/2025 11:09 1 45.8377
11/04/2025 11:09 173 45.83
11/04/2025 11:08 5 45.84
11/04/2025 11:08 55 45.875
11/04/2025 11:08 5 45.875
11/04/2025 11:08 20 45.8508
11/04/2025 11:08 7 45.875
11/04/2025 11:08 2 45.875
11/04/2025 11:08 25 45.875
11/04/2025 11:08 25 45.875
11/04/2025 11:08 25 45.875
11/04/2025 11:08 23 45.875
11/04/2025 11:08 2 45.875
11/04/2025 11:08 8 45.875
11/04/2025 11:08 1 45.90