Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
82.23
-0.22
(
-0.27% )
|
82.20
|
800 |
82.28
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 82.23 |
| 08/15/2026 01:22 | 1 | 83.11 |
| 08/15/2026 01:22 | 1 | 83.12 |
| 08/15/2026 01:21 | 2 | 82.19 |
| 08/15/2026 01:21 | 2 | 82.10 |
| 08/15/2026 01:21 | 2 | 82.18 |
| 08/15/2026 01:21 | 5 | 82.18 |
| 08/15/2026 01:21 | 5 | 82.18 |
| 08/15/2026 01:20 | 5 | 82.19 |
| 08/15/2026 01:20 | 5 | 82.19 |
| 08/15/2026 01:20 | 5 | 82.04 |
| 08/15/2026 01:20 | 5 | 82.19 |
| 08/15/2026 01:20 | 5 | 82.04 |
| 08/15/2026 01:20 | 5 | 82.19 |
| 08/15/2026 01:20 | 5 | 82.04 |
| 08/15/2026 01:20 | 5 | 82.19 |
| 08/15/2026 01:20 | 5 | 82.18 |
| 08/15/2026 01:20 | 5 | 82.04 |
| 08/15/2026 01:20 | 5 | 82.19 |
| 08/15/2026 01:20 | 5 | 82.04 |
| 08/15/2026 01:20 | 5 | 82.19 |
| 08/15/2026 01:20 | 5 | 82.04 |
| 08/15/2026 01:20 | 5 | 82.19 |
| 08/15/2026 01:20 | 5 | 82.18 |
| 08/15/2026 01:20 | 5 | 82.13 |
| 08/15/2026 01:20 | 5 | 82.04 |
| 08/15/2026 01:20 | 5 | 82.19 |
| 08/15/2026 01:20 | 5 | 82.04 |
| 08/15/2026 01:20 | 5 | 82.19 |
| 08/15/2026 01:20 | 5 | 82.04 |
| 08/15/2026 01:20 | 5 | 82.19 |
| 08/15/2026 01:20 | 5 | 82.04 |
| 08/15/2026 01:19 | 5 | 82.19 |
| 08/15/2026 01:19 | 5 | 82.04 |
| 08/15/2026 01:19 | 3 | 82.19 |
| 08/15/2026 01:19 | 2 | 82.19 |
| 08/15/2026 01:19 | 3 | 82.18 |
| 08/15/2026 01:19 | 5 | 82.19 |
| 08/15/2026 01:19 | 1 | 82.04 |
| 08/15/2026 01:19 | 1 | 82.19 |
| 08/15/2026 01:19 | 1 | 82.04 |
| 08/15/2026 01:19 | 1 | 82.19 |
| 08/15/2026 01:19 | 1 | 82.04 |
| 08/15/2026 01:19 | 1 | 82.19 |
| 08/15/2026 01:19 | 1 | 82.07 |
| 08/15/2026 01:19 | 1 | 82.18 |
| 08/15/2026 01:19 | 1 | 82.27 |
| 08/15/2026 01:19 | 1 | 82.13 |
| 08/15/2026 01:18 | 2 | 82.12 |
| 08/15/2026 01:18 | 2 | 82.28 |
| 08/15/2026 01:18 | 2 | 82.12 |
| 08/15/2026 01:18 | 2 | 82.28 |
| 08/15/2026 01:18 | 2 | 82.12 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.14 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.12 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.12 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.12 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.12 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.12 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.12 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.12 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.12 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.12 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.12 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.12 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.12 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.12 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.12 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.12 |
| 08/15/2026 01:17 | 2 | 82.28 |
| 08/15/2026 01:17 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:16 | 2 | 82.28 |
| 08/15/2026 01:16 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:15 | 2 | 82.12 |
| 08/15/2026 01:15 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:14 | 2 | 82.28 |
| 08/15/2026 01:14 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:13 | 2 | 82.28 |
| 08/15/2026 01:13 | 2 | 82.12 |
| 08/15/2026 01:12 | 2 | 82.28 |
| 08/15/2026 01:12 | 2 | 82.12 |
| 08/15/2026 01:12 | 2 | 82.28 |
| 08/15/2026 01:12 | 2 | 82.12 |
| 08/15/2026 01:12 | 2 | 82.28 |
| 08/15/2026 01:12 | 2 | 82.12 |
| 08/15/2026 01:12 | 2 | 82.28 |
| 08/15/2026 01:12 | 2 | 82.12 |
| 08/15/2026 01:12 | 2 | 82.28 |
| 08/15/2026 01:12 | 2 | 82.12 |
| 08/15/2026 01:12 | 2 | 82.28 |
| 08/15/2026 01:12 | 2 | 82.12 |
| 08/15/2026 01:12 | 2 | 82.28 |
| 08/15/2026 01:12 | 2 | 82.12 |
| 08/15/2026 01:12 | 2 | 82.28 |
| 08/15/2026 01:12 | 2 | 82.12 |
| 08/15/2026 01:12 | 2 | 82.28 |
| 08/15/2026 01:12 | 2 | 82.12 |
| 08/15/2026 01:12 | 2 | 82.28 |
| 08/15/2026 01:12 | 2 | 82.12 |
| 08/15/2026 01:12 | 2 | 82.28 |
| 08/15/2026 01:12 | 2 | 82.12 |
| 08/15/2026 01:12 | 2 | 82.28 |
| 08/15/2026 01:12 | 2 | 82.12 |
| 08/15/2026 01:12 | 2 | 82.28 |
| 08/15/2026 01:12 | 2 | 82.12 |
| 08/15/2026 01:12 | 2 | 82.28 |
| 08/15/2026 01:12 | 2 | 82.12 |
| 08/15/2026 01:12 | 2 | 82.28 |
| 08/15/2026 01:12 | 2 | 82.12 |
| 08/15/2026 01:12 | 2 | 82.28 |
| 08/15/2026 01:12 | 2 | 82.12 |
| 08/15/2026 01:12 | 2 | 82.28 |
| 08/15/2026 01:12 | 2 | 82.12 |
| 08/15/2026 01:11 | 2 | 82.28 |
| 08/15/2026 01:11 | 2 | 82.12 |
| 08/15/2026 01:11 | 2 | 82.28 |
| 08/15/2026 01:11 | 1 | 82.12 |
| 08/15/2026 01:11 | 1 | 82.28 |
| 08/15/2026 01:11 | 1 | 82.28 |
| 08/15/2026 01:11 | 2 | 82.12 |
| 08/15/2026 01:11 | 2 | 82.28 |
| 08/15/2026 01:11 | 1 | 82.12 |
| 08/15/2026 01:11 | 1 | 82.28 |
| 08/15/2026 01:11 | 1 | 82.12 |
| 08/15/2026 01:11 | 1 | 82.28 |
| 08/15/2026 01:11 | 1 | 82.12 |
| 08/15/2026 01:11 | 1 | 82.28 |
| 08/15/2026 01:10 | 1 | 82.31 |
| 08/15/2026 01:10 | 1 | 82.40 |
| 08/15/2026 01:10 | 1 | 82.45 |
| 08/15/2026 01:10 | 1 | 82.50 |
| 08/15/2026 01:10 | 1 | 82.50 |
| 08/15/2026 01:10 | 1 | 82.53 |
| 08/15/2026 01:10 | 1 | 82.52 |
| 08/15/2026 01:09 | 1 | 82.54 |
| 08/15/2026 01:09 | 1 | 82.55 |
| 08/15/2026 01:09 | 1 | 82.54 |
| 08/15/2026 01:09 | 1 | 82.55 |
| 08/15/2026 01:09 | 1 | 82.54 |
| 08/15/2026 01:09 | 1 | 82.54 |
| 08/15/2026 01:09 | 2 | 82.54 |
| 08/15/2026 01:09 | 1 | 82.55 |
| 08/15/2026 01:09 | 1 | 82.54 |
| 08/15/2026 01:09 | 1 | 82.54 |
| 08/15/2026 01:09 | 1 | 82.55 |
| 08/15/2026 01:09 | 1 | 82.38 |
| 08/15/2026 01:09 | 1 | 82.55 |
| 08/15/2026 01:09 | 1 | 82.23 |
| 08/15/2026 00:50 | 1 | 81.22 |
| 08/14/2026 23:20 | � | 82.23 |
| 08/14/2026 22:30 | � | 82.23 |
| 08/14/2026 22:00 | � | 82.23 |
| 08/14/2026 22:00 | 76768 | 82.23 |
| 08/14/2026 21:59 | 4 | 82.28 |
| 08/14/2026 21:59 | 15 | 82.28 |
| 08/14/2026 21:59 | 100 | 82.27 |
| 08/14/2026 21:59 | 157 | 82.28 |
| 08/14/2026 21:59 | 10 | 82.28 |
| 08/14/2026 21:59 | 13 | 82.28 |
| 08/14/2026 21:59 | 20 | 82.27 |
| 08/14/2026 21:59 | 2 | 82.27 |
| 08/14/2026 21:59 | 1 | 82.27 |
| 08/14/2026 21:59 | 10 | 82.27 |
| 08/14/2026 21:59 | 1 | 82.27 |
| 08/14/2026 21:59 | 1 | 82.24 |
| 08/14/2026 21:59 | 1 | 82.27 |
| 08/14/2026 21:59 | 56 | 82.27 |
| 08/14/2026 21:59 | 8 | 82.27 |
| 08/14/2026 21:59 | 1 | 82.27 |
| 08/14/2026 21:59 | 1 | 82.265 |
| 08/14/2026 21:59 | 1 | 82.26 |
| 08/14/2026 21:59 | 5 | 82.27 |
| 08/14/2026 21:59 | 34 | 82.26 |
| 08/14/2026 21:59 | 4 | 82.26 |
| 08/14/2026 21:59 | 7 | 82.26 |
| 08/14/2026 21:59 | 1 | 82.26 |
| 08/14/2026 21:59 | 1 | 82.26 |
| 08/14/2026 21:59 | 2 | 82.265 |
| 08/14/2026 21:59 | 1 | 82.27 |
| 08/14/2026 21:59 | 94 | 82.27 |
| 08/14/2026 21:59 | 91 | 82.26 |
| 08/14/2026 21:59 | 2 | 82.26 |
| 08/14/2026 21:59 | 2 | 82.22 |
| 08/14/2026 21:59 | 2 | 82.23 |
| 08/14/2026 21:59 | 1 | 82.23 |
| 08/14/2026 21:59 | 1 | 82.27 |
| 08/14/2026 21:59 | 1 | 82.27 |
| 08/14/2026 21:59 | 1 | 82.27 |
| 08/14/2026 21:59 | 6 | 82.28 |
| 08/14/2026 21:59 | 1 | 82.24 |
| 08/14/2026 21:59 | 1 | 82.24 |
| 08/14/2026 21:59 | 129 | 82.25 |
| 08/14/2026 21:59 | 100 | 82.25 |
| 08/14/2026 21:59 | 9 | 82.27 |
| 08/14/2026 21:59 | 3 | 82.27 |
| 08/14/2026 21:59 | 57 | 82.27 |
| 08/14/2026 21:59 | 20 | 82.26 |
| 08/14/2026 21:59 | 17 | 82.25 |
| 08/14/2026 21:59 | 43 | 82.25 |
| 08/14/2026 21:59 | 8 | 82.25 |
| 08/14/2026 21:59 | 149 | 82.25 |
| 08/14/2026 21:59 | 31 | 82.26 |
| 08/14/2026 21:59 | 20 | 82.24 |
| 08/14/2026 21:59 | 11 | 82.24 |
| 08/14/2026 21:59 | 1 | 82.24 |
| 08/14/2026 21:59 | 6 | 82.24 |
| 08/14/2026 21:59 | 209 | 82.24 |
| 08/14/2026 21:59 | 22 | 82.24 |
| 08/14/2026 21:59 | 11 | 82.24 |
| 08/14/2026 21:59 | 58 | 82.24 |
| 08/14/2026 21:59 | 216 | 82.24 |
| 08/14/2026 21:59 | 26 | 82.23 |
| 08/14/2026 21:59 | 21 | 82.23 |
| 08/14/2026 21:59 | 72 | 82.215 |
| 08/14/2026 21:59 | 35 | 82.24 |
| 08/14/2026 21:59 | 30 | 82.24 |
| 08/14/2026 21:59 | 25 | 82.24 |
| 08/14/2026 21:59 | 10 | 82.24 |
| 08/14/2026 21:59 | 35 | 82.24 |
| 08/14/2026 21:59 | 9 | 82.24 |
| 08/14/2026 21:59 | 1 | 82.24 |
| 08/14/2026 21:59 | 1 | 82.24 |
| 08/14/2026 21:59 | 2 | 82.24 |
| 08/14/2026 21:59 | 7 | 82.24 |
| 08/14/2026 21:59 | 12 | 82.24 |
| 08/14/2026 21:59 | 1 | 82.24 |
| 08/14/2026 21:59 | 60 | 82.24 |
| 08/14/2026 21:59 | 20 | 82.23 |
| 08/14/2026 21:59 | 10 | 82.22 |
| 08/14/2026 21:59 | 16 | 82.22 |
| 08/14/2026 21:59 | 8 | 82.22 |
| 08/14/2026 21:59 | 1 | 82.22 |
| 08/14/2026 21:59 | 7 | 82.22 |
| 08/14/2026 21:59 | 16 | 82.22 |
| 08/14/2026 21:59 | 271 | 82.22 |
| 08/14/2026 21:59 | 3 | 82.22 |
| 08/14/2026 21:59 | 25 | 82.22 |
| 08/14/2026 21:59 | 1 | 82.22 |
| 08/14/2026 21:59 | 54 | 82.21 |
| 08/14/2026 21:59 | 46 | 82.205 |
| 08/14/2026 21:59 | 46 | 82.20 |
| 08/14/2026 21:59 | 46 | 82.20 |
| 08/14/2026 21:59 | 20 | 82.23 |
| 08/14/2026 21:59 | 37 | 82.23 |
| 08/14/2026 21:59 | 185 | 82.23 |
| 08/14/2026 21:59 | 100 | 82.22 |
| 08/14/2026 21:59 | 35 | 82.21 |
| 08/14/2026 21:59 | 11 | 82.20 |
| 08/14/2026 21:59 | 7 | 82.20 |
| 08/14/2026 21:59 | 100 | 82.20 |
| 08/14/2026 21:59 | 67 | 82.20 |
| 08/14/2026 21:59 | 1 | 82.20 |
| 08/14/2026 21:59 | 21 | 82.20 |
| 08/14/2026 21:59 | 4 | 82.20 |
| 08/14/2026 21:59 | 81 | 82.20 |
| 08/14/2026 21:59 | 1 | 82.20 |
| 08/14/2026 21:59 | 5 | 82.20 |
| 08/14/2026 21:59 | 24 | 82.20 |
| 08/14/2026 21:59 | 31 | 82.20 |
| 08/14/2026 21:59 | 5 | 82.20 |
| 08/14/2026 21:59 | 30 | 82.20 |
| 08/14/2026 21:59 | 25 | 82.20 |
| 08/14/2026 21:59 | 17 | 82.20 |
| 08/14/2026 21:59 | 6 | 82.20 |
| 08/14/2026 21:59 | 20 | 82.20 |
| 08/14/2026 21:59 | 2 | 82.20 |
| 08/14/2026 21:59 | 400 | 82.20 |
| 08/14/2026 21:59 | 22 | 82.20 |
| 08/14/2026 21:59 | 600 | 82.20 |
| 08/14/2026 21:59 | 12 | 82.20 |
| 08/14/2026 21:59 | 28 | 82.20 |
| 08/14/2026 21:59 | 3 | 82.20 |
| 08/14/2026 21:59 | 18 | 82.20 |
| 08/14/2026 21:59 | 32 | 82.20 |
| 08/14/2026 21:59 | 54 | 82.20 |
| 08/14/2026 21:59 | 1 | 82.20 |
| 08/14/2026 21:59 | 5 | 82.20 |
| 08/14/2026 21:59 | 15 | 82.20 |
| 08/14/2026 21:59 | 20 | 82.20 |
| 08/14/2026 21:59 | 20 | 82.20 |
| 08/14/2026 21:59 | 3 | 82.20 |
| 08/14/2026 21:59 | 30 | 82.19 |
| 08/14/2026 21:59 | 100 | 82.18 |
| 08/14/2026 21:59 | 100 | 82.18 |
| 08/14/2026 21:59 | 100 | 82.18 |
| 08/14/2026 21:59 | 23 | 82.18 |
| 08/14/2026 21:59 | 1 | 82.13 |
| 08/14/2026 21:59 | 2 | 82.13 |
| 08/14/2026 21:59 | 6 | 82.13 |
| 08/14/2026 21:59 | 16 | 82.13 |
| 08/14/2026 21:59 | 100 | 82.16 |
| 08/14/2026 21:59 | 38 | 82.15 |
| 08/14/2026 21:59 | 80 | 82.20 |
| 08/14/2026 21:59 | 99 | 82.19 |
| 08/14/2026 21:59 | 14 | 82.19 |
| 08/14/2026 21:59 | 1 | 82.19 |
| 08/14/2026 21:59 | 4 | 82.19 |
| 08/14/2026 21:59 | 1 | 82.19 |
| 08/14/2026 21:59 | 13 | 82.19 |
| 08/14/2026 21:59 | 3 | 82.19 |
| 08/14/2026 21:59 | 4 | 82.19 |
| 08/14/2026 21:59 | 2 | 82.19 |
| 08/14/2026 21:59 | 3 | 82.19 |
| 08/14/2026 21:59 | 3 | 82.19 |
| 08/14/2026 21:59 | 200 | 82.19 |
| 08/14/2026 21:59 | 7 | 82.19 |
| 08/14/2026 21:59 | 95 | 82.19 |
| 08/14/2026 21:59 | 8 | 82.20 |
| 08/14/2026 21:59 | 84 | 82.21 |
| 08/14/2026 21:59 | 25 | 82.21 |
| 08/14/2026 21:59 | 25 | 82.21 |
| 08/14/2026 21:59 | 25 | 82.21 |
| 08/14/2026 21:59 | 25 | 82.21 |
| 08/14/2026 21:59 | 25 | 82.21 |
| 08/14/2026 21:59 | 25 | 82.21 |
| 08/14/2026 21:59 | 25 | 82.21 |
| 08/14/2026 21:59 | 25 | 82.21 |
| 08/14/2026 21:59 | 16 | 82.21 |
| 08/14/2026 21:59 | 9 | 82.21 |
| 08/14/2026 21:59 | 91 | 82.21 |
| 08/14/2026 21:59 | 67 | 82.21 |
| 08/14/2026 21:59 | 25 | 82.21 |
| 08/14/2026 21:59 | 25 | 82.21 |
| 08/14/2026 21:59 | 25 | 82.21 |
| 08/14/2026 21:59 | 25 | 82.21 |
| 08/14/2026 21:59 | 25 | 82.21 |
| 08/14/2026 21:59 | 8 | 82.21 |
| 08/14/2026 21:59 | 17 | 82.21 |
| 08/14/2026 21:59 | 25 | 82.21 |
| 08/14/2026 21:59 | 25 | 82.21 |
| 08/14/2026 21:59 | 25 | 82.21 |
| 08/14/2026 21:59 | 8 | 82.21 |
| 08/14/2026 21:59 | 17 | 82.21 |
| 08/14/2026 21:59 | 25 | 82.21 |
| 08/14/2026 21:59 | 1 | 82.21 |
| 08/14/2026 21:58 | 1 | 82.21 |
| 08/14/2026 21:58 | 56 | 82.21 |
| 08/14/2026 21:58 | 20 | 82.21 |
| 08/14/2026 21:58 | 80 | 82.21 |
| 08/14/2026 21:58 | 2 | 82.27 |
| 08/14/2026 21:58 | 2 | 82.22 |
| 08/14/2026 21:58 | 100 | 82.22 |
| 08/14/2026 21:58 | 31 | 82.21 |
| 08/14/2026 21:58 | 1 | 82.21 |
| 08/14/2026 21:58 | 4 | 82.21 |
| 08/14/2026 21:58 | 3 | 82.21 |
| 08/14/2026 21:58 | 3 | 82.21 |
| 08/14/2026 21:58 | 3 | 82.21 |
| 08/14/2026 21:58 | 3 | 82.21 |
| 08/14/2026 21:58 | 6 | 82.21 |
| 08/14/2026 21:58 | 2 | 82.21 |
| 08/14/2026 21:58 | 23 | 82.21 |
| 08/14/2026 21:58 | 3 | 82.21 |
| 08/14/2026 21:58 | 1 | 82.21 |
| 08/14/2026 21:58 | 100 | 82.21 |
| 08/14/2026 21:58 | 30 | 82.22 |
| 08/14/2026 21:58 | 37 | 82.22 |
| 08/14/2026 21:58 | 30 | 82.23 |
| 08/14/2026 21:58 | 55 | 82.22 |
| 08/14/2026 21:58 | 1 | 82.23 |
| 08/14/2026 21:58 | 36 | 82.24 |
| 08/14/2026 21:58 | 6 | 82.25 |
| 08/14/2026 21:58 | 80 | 82.25 |
| 08/14/2026 21:58 | 220 | 82.25 |
| 08/14/2026 21:58 | 9 | 82.25 |
| 08/14/2026 21:58 | 5 | 82.25 |
| 08/14/2026 21:58 | 31 | 82.25 |
| 08/14/2026 21:58 | 9 | 82.25 |
| 08/14/2026 21:58 | 5 | 82.25 |
| 08/14/2026 21:58 | 24 | 82.25 |
| 08/14/2026 21:58 | 5 | 82.25 |
| 08/14/2026 21:58 | 22 | 82.25 |
| 08/14/2026 21:58 | 49 | 82.25 |
| 08/14/2026 21:58 | 75 | 82.25 |
| 08/14/2026 21:58 | 203 | 82.25 |
| 08/14/2026 21:58 | 84 | 82.25 |
| 08/14/2026 21:58 | 25 | 82.23 |
| 08/14/2026 21:58 | 100 | 82.23 |
| 08/14/2026 21:58 | 18 | 82.23 |
| 08/14/2026 21:58 | 49 | 82.23 |
| 08/14/2026 21:58 | 67 | 82.24 |
| 08/14/2026 21:58 | 67 | 82.24 |
| 08/14/2026 21:58 | 31 | 82.24 |
| 08/14/2026 21:58 | 26 | 82.24 |
| 08/14/2026 21:57 | 5 | 82.26 |
| 08/14/2026 21:57 | 3 | 82.32 |
| 08/14/2026 21:57 | 22 | 82.32 |
| 08/14/2026 21:57 | 18 | 82.33 |
| 08/14/2026 21:57 | 100 | 82.34 |
| 08/14/2026 21:57 | 45 | 82.34 |
| 08/14/2026 21:57 | 131 | 82.35 |
| 08/14/2026 21:57 | 2 | 82.36 |
| 08/14/2026 21:57 | 3 | 82.36 |
| 08/14/2026 21:57 | 53 | 82.36 |
| 08/14/2026 21:57 | 35 | 82.36 |
| 08/14/2026 21:57 | 9 | 82.36 |
| 08/14/2026 21:57 | 24 | 82.36 |
| 08/14/2026 21:57 | 4 | 82.36 |
| 08/14/2026 21:57 | 19 | 82.36 |
| 08/14/2026 21:57 | 16 | 82.36 |
| 08/14/2026 21:57 | 1 | 82.37 |
| 08/14/2026 21:57 | 19 | 82.38 |
| 08/14/2026 21:57 | 45 | 82.38 |
| 08/14/2026 21:57 | 22 | 82.43 |
| 08/14/2026 21:57 | 100 | 82.42 |
| 08/14/2026 21:57 | 9 | 82.42 |
| 08/14/2026 21:57 | 12 | 82.42 |
| 08/14/2026 21:57 | 11 | 82.42 |
| 08/14/2026 21:57 | 14 | 82.42 |
| 08/14/2026 21:57 | 18 | 82.42 |
| 08/14/2026 21:57 | 3 | 82.42 |
| 08/14/2026 21:56 | 5 | 82.42 |
| 08/14/2026 21:56 | 304 | 82.42 |
| 08/14/2026 21:56 | 100 | 82.42 |
| 08/14/2026 21:56 | 100 | 82.37 |
| 08/14/2026 21:55 | 80 | 82.43 |
| 08/14/2026 21:55 | 20 | 82.43 |
| 08/14/2026 21:55 | 20 | 82.40 |
| 08/14/2026 21:55 | 29 | 82.39 |
| 08/14/2026 21:55 | 1 | 82.39 |
| 08/14/2026 21:55 | 20 | 82.39 |
| 08/14/2026 21:55 | 9 | 82.36 |
| 08/14/2026 21:55 | 10 | 82.30 |
| 08/14/2026 21:55 | 40 | 82.30 |
| 08/14/2026 21:55 | 3 | 82.30 |
| 08/14/2026 21:55 | 17 | 82.25 |
| 08/14/2026 21:55 | 100 | 82.24 |
| 08/14/2026 21:55 | 1 | 82.24 |
| 08/14/2026 21:55 | 100 | 82.23 |
| 08/14/2026 21:55 | 6 | 82.21 |
| 08/14/2026 21:55 | 16 | 82.17 |
| 08/14/2026 21:55 | 25 | 82.17 |
| 08/14/2026 21:55 | 25 | 82.17 |
| 08/14/2026 21:55 | 25 | 82.17 |
| 08/14/2026 21:54 | 100 | 82.17 |
| 08/14/2026 21:54 | 5 | 82.17 |
| 08/14/2026 21:54 | 20 | 82.19 |
| 08/14/2026 21:54 | 80 | 82.19 |
| 08/14/2026 21:54 | 86 | 82.19 |
| 08/14/2026 21:54 | 114 | 82.19 |
| 08/14/2026 21:54 | 2 | 82.21 |
| 08/14/2026 21:54 | 42 | 82.32 |
| 08/14/2026 21:54 | 20 | 82.29 |
| 08/14/2026 21:54 | 38 | 82.26 |
| 08/14/2026 21:54 | 100 | 82.27 |
| 08/14/2026 21:54 | 100 | 82.27 |
| 08/14/2026 21:54 | 100 | 82.29 |
| 08/14/2026 21:54 | 18 | 82.29 |
| 08/14/2026 21:54 | 81 | 82.28 |
| 08/14/2026 21:54 | 19 | 82.28 |
| 08/14/2026 21:54 | 52 | 82.28 |
| 08/14/2026 21:54 | 90 | 82.28 |
| 08/14/2026 21:54 | 9 | 82.27 |
| 08/14/2026 21:53 | 45 | 82.27 |
| 08/14/2026 21:53 | 46 | 82.27 |
| 08/14/2026 21:53 | 100 | 82.26 |
| 08/14/2026 21:53 | 3 | 82.21 |
| 08/14/2026 21:53 | 100 | 82.21 |
| 08/14/2026 21:53 | 18 | 82.19 |
| 08/14/2026 21:53 | 87 | 82.19 |
| 08/14/2026 21:53 | 13 | 82.19 |
| 08/14/2026 21:53 | 11 | 82.19 |
| 08/14/2026 21:53 | 25 | 82.17 |
| 08/14/2026 21:53 | 92 | 82.16 |
| 08/14/2026 21:53 | 400 | 82.15 |
| 08/14/2026 21:53 | 10 | 82.15 |
| 08/14/2026 21:53 | 186 | 82.15 |
| 08/14/2026 21:53 | 28 | 82.15 |
| 08/14/2026 21:53 | 186 | 82.15 |
| 08/14/2026 21:53 | 186 | 82.15 |
| 08/14/2026 21:53 | 4 | 82.15 |
| 08/14/2026 21:53 | 40 | 82.15 |
| 08/14/2026 21:53 | 20 | 82.15 |
| 08/14/2026 21:53 | 70 | 82.15 |
| 08/14/2026 21:53 | 52 | 82.15 |
| 08/14/2026 21:53 | 48 | 82.15 |
| 08/14/2026 21:53 | 138 | 82.15 |
| 08/14/2026 21:53 | 62 | 82.15 |
| 08/14/2026 21:53 | 100 | 82.15 |
| 08/14/2026 21:53 | 24 | 82.14 |
| 08/14/2026 21:53 | 9 | 82.13 |
| 08/14/2026 21:53 | 4 | 82.13 |
| 08/14/2026 21:53 | 5 | 82.13 |
| 08/14/2026 21:53 | 67 | 82.13 |
| 08/14/2026 21:53 | 15 | 82.13 |
| 08/14/2026 21:53 | 76 | 82.13 |
| 08/14/2026 21:53 | 5 | 82.13 |
| 08/14/2026 21:53 | 100 | 82.12 |
| 08/14/2026 21:53 | 45 | 82.105 |
| 08/14/2026 21:53 | 100 | 82.10 |
| 08/14/2026 21:52 | 62 | 82.12 |
| 08/14/2026 21:52 | 8 | 82.10 |
| 08/14/2026 21:52 | 4 | 82.10 |
| 08/14/2026 21:52 | 46 | 82.105 |
| 08/14/2026 21:52 | 8 | 82.105 |
| 08/14/2026 21:52 | 19 | 82.105 |
| 08/14/2026 21:52 | 19 | 82.105 |
| 08/14/2026 21:52 | 8 | 82.105 |
| 08/14/2026 21:52 | 19 | 82.11 |
| 08/14/2026 21:52 | 100 | 82.11 |
| 08/14/2026 21:52 | 1 | 82.13 |
| 08/14/2026 21:52 | 5 | 82.13 |
| 08/14/2026 21:52 | 20 | 82.13 |
| 08/14/2026 21:52 | 3 | 82.13 |
| 08/14/2026 21:52 | 7 | 82.13 |
| 08/14/2026 21:52 | 100 | 82.13 |
| 08/14/2026 21:52 | 100 | 82.13 |
| 08/14/2026 21:52 | 1 | 82.14 |
| 08/14/2026 21:52 | 100 | 82.195 |
| 08/14/2026 21:51 | 91 | 82.24 |
| 08/14/2026 21:51 | 100 | 82.23 |
| 08/14/2026 21:51 | 100 | 82.24 |
| 08/14/2026 21:51 | 2 | 82.24 |
| 08/14/2026 21:51 | 34 | 82.24 |
| 08/14/2026 21:51 | 4 | 82.24 |
| 08/14/2026 21:51 | 100 | 82.26 |
| 08/14/2026 21:51 | 1 | 82.26 |
| 08/14/2026 21:50 | 1 | 82.26 |
| 08/14/2026 21:50 | 2 | 82.26 |
| 08/14/2026 21:50 | 1 | 82.26 |
| 08/14/2026 21:50 | 1 | 82.26 |
| 08/14/2026 21:50 | 17 | 82.25 |
| 08/14/2026 21:50 | 1 | 82.25 |
| 08/14/2026 21:50 | 69 | 82.24 |
| 08/14/2026 21:50 | 3 | 82.24 |
| 08/14/2026 21:50 | 9 | 82.24 |
| 08/14/2026 21:50 | 100 | 82.24 |
| 08/14/2026 21:50 | 30 | 82.23 |
| 08/14/2026 21:50 | 10 | 82.23 |
| 08/14/2026 21:50 | 6 | 82.21 |
| 08/14/2026 21:49 | 4 | 82.22 |
| 08/14/2026 21:49 | 40 | 82.195 |
| 08/14/2026 21:49 | 5 | 82.20 |
| 08/14/2026 21:49 | 10 | 82.20 |
| 08/14/2026 21:49 | 67 | 82.20 |
| 08/14/2026 21:49 | 33 | 82.20 |
| 08/14/2026 21:49 | 44 | 82.19 |
| 08/14/2026 21:49 | 6 | 82.19 |
| 08/14/2026 21:49 | 100 | 82.19 |
| 08/14/2026 21:49 | 20 | 82.19 |
| 08/14/2026 21:49 | 5 | 82.14 |
| 08/14/2026 21:49 | 45 | 82.14 |
| 08/14/2026 21:47 | 4 | 82.14 |
| 08/14/2026 21:47 | 6 | 82.14 |
| 08/14/2026 21:47 | 1 | 82.18 |
| 08/14/2026 21:47 | 44 | 82.18 |
| 08/14/2026 21:47 | 100 | 82.18 |
| 08/14/2026 21:47 | 43 | 82.17 |
| 08/14/2026 21:47 | 11 | 82.17 |
| 08/14/2026 21:46 | 1 | 82.17 |
| 08/14/2026 21:46 | 1 | 82.17 |
| 08/14/2026 21:46 | 1 | 82.17 |
| 08/14/2026 21:46 | 70 | 82.15 |
| 08/14/2026 21:46 | 25 | 82.15 |
| 08/14/2026 21:46 | 100 | 82.14 |
| 08/14/2026 21:46 | 1 | 82.13 |
| 08/14/2026 21:46 | 26 | 82.13 |
| 08/14/2026 21:46 | 100 | 82.13 |
| 08/14/2026 21:46 | 1 | 82.13 |
| 08/14/2026 21:46 | 99 | 82.13 |
| 08/14/2026 21:46 | 127 | 82.12 |
| 08/14/2026 21:46 | 51 | 82.12 |
| 08/14/2026 21:46 | 3 | 82.12 |
| 08/14/2026 21:46 | 11 | 82.12 |
| 08/14/2026 21:46 | 40 | 82.12 |
| 08/14/2026 21:46 | 3 | 82.11 |
| 08/14/2026 21:46 | 41 | 82.11 |
| 08/14/2026 21:46 | 280 | 82.11 |
| 08/14/2026 21:46 | 1 | 82.11 |
| 08/14/2026 21:46 | 25 | 82.11 |
| 08/14/2026 21:46 | 25 | 82.11 |
| 08/14/2026 21:46 | 25 | 82.11 |
| 08/14/2026 21:46 | 1 | 82.11 |
| 08/14/2026 21:46 | 10 | 82.11 |
| 08/14/2026 21:46 | 6 | 82.11 |
| 08/14/2026 21:46 | 6 | 82.10 |
| 08/14/2026 21:46 | 100 | 82.10 |
| 08/14/2026 21:46 | 100 | 82.10 |
| 08/14/2026 21:46 | 17 | 82.10 |
| 08/14/2026 21:46 | 17 | 82.10 |
| 08/14/2026 21:46 | 25 | 82.10 |
| 08/14/2026 21:46 | 135 | 82.10 |
| 08/14/2026 21:46 | 1 | 82.07 |
| 08/14/2026 21:46 | 1 | 82.07 |
| 08/14/2026 21:46 | 1 | 82.06 |
| 08/14/2026 21:46 | 1 | 82.06 |
| 08/14/2026 21:46 | 1 | 82.05 |
| 08/14/2026 21:46 | 8 | 82.05 |
| 08/14/2026 21:46 | 9 | 82.06 |
| 08/14/2026 21:46 | 100 | 82.06 |
| 08/14/2026 21:46 | 100 | 82.06 |
| 08/14/2026 21:45 | 66 | 82.03 |
| 08/14/2026 21:45 | 34 | 82.03 |
| 08/14/2026 21:45 | 16 | 82.04 |
| 08/14/2026 21:45 | 10 | 82.04 |
| 08/14/2026 21:45 | 3 | 82.10 |
| 08/14/2026 21:45 | 1 | 82.06 |
| 08/14/2026 21:44 | 10 | 82.10 |
| 08/14/2026 21:44 | 1 | 82.06 |
| 08/14/2026 21:44 | 5 | 82.12 |
| 08/14/2026 21:44 | 5 | 82.12 |
| 08/14/2026 21:44 | 1 | 82.12 |
| 08/14/2026 21:44 | 1 | 82.12 |
| 08/14/2026 21:43 | 10 | 82.12 |
| 08/14/2026 21:40 | 1 | 82.10 |
| 08/14/2026 21:37 | 100 | 82.04 |
| 08/14/2026 21:37 | 6 | 82.03 |
| 08/14/2026 21:36 | 1 | 82.06 |
| 08/14/2026 21:36 | 1 | 82.06 |
| 08/14/2026 21:36 | 1 | 82.06 |
| 08/14/2026 21:36 | 1 | 82.06 |
| 08/14/2026 21:36 | 1 | 82.06 |
| 08/14/2026 21:36 | 1 | 82.06 |
| 08/14/2026 21:36 | 1 | 82.06 |
| 08/14/2026 21:36 | 1 | 82.06 |
| 08/14/2026 21:36 | 1 | 82.06 |
| 08/14/2026 21:36 | 1 | 82.06 |
| 08/14/2026 21:36 | 23 | 82.05 |
| 08/14/2026 21:36 | 25 | 82.05 |
| 08/14/2026 21:36 | 1 | 82.06 |
| 08/14/2026 21:36 | 1 | 82.06 |
| 08/14/2026 21:36 | 27 | 82.05 |
| 08/14/2026 21:36 | 25 | 82.05 |
| 08/14/2026 21:36 | 2 | 82.05 |
| 08/14/2026 21:36 | 100 | 82.05 |
| 08/14/2026 21:36 | 7 | 82.06 |
| 08/14/2026 21:36 | 100 | 82.06 |
| 08/14/2026 21:36 | 1 | 82.10 |
| 08/14/2026 21:36 | 1 | 82.10 |
| 08/14/2026 21:36 | 1 | 82.10 |
| 08/14/2026 21:36 | 1 | 82.10 |
| 08/14/2026 21:36 | 1 | 82.10 |
| 08/14/2026 21:36 | 1 | 82.10 |
| 08/14/2026 21:36 | 1 | 82.09 |
| 08/14/2026 21:36 | 1 | 82.09 |
| 08/14/2026 21:36 | 1 | 82.09 |
| 08/14/2026 21:36 | 1 | 82.09 |
| 08/14/2026 21:36 | 11 | 82.09 |
| 08/14/2026 21:36 | 1 | 82.10 |
| 08/14/2026 21:36 | 1 | 82.13 |
| 08/14/2026 21:36 | 1 | 82.13 |
| 08/14/2026 21:35 | 1 | 82.13 |
| 08/14/2026 21:35 | 1 | 82.13 |
| 08/14/2026 21:35 | 1 | 82.13 |
| 08/14/2026 21:35 | 1 | 82.13 |
| 08/14/2026 21:35 | 4 | 82.14 |
| 08/14/2026 21:35 | 1 | 82.14 |
| 08/14/2026 21:35 | 1 | 82.14 |
| 08/14/2026 21:35 | 92 | 82.14 |
| 08/14/2026 21:35 | 1 | 82.14 |
| 08/14/2026 21:35 | 48 | 82.14 |
| 08/14/2026 21:35 | 100 | 82.14 |
| 08/14/2026 21:35 | 100 | 82.13 |
| 08/14/2026 21:35 | 2 | 82.12 |
| 08/14/2026 21:35 | 100 | 82.12 |
| 08/14/2026 21:35 | 47 | 82.12 |
| 08/14/2026 21:35 | 2 | 82.11 |
| 08/14/2026 21:35 | 2 | 82.08 |
| 08/14/2026 21:35 | 1 | 82.09 |
| 08/14/2026 21:35 | 100 | 82.08 |
| 08/14/2026 21:35 | 100 | 82.08 |
| 08/14/2026 21:35 | 2 | 82.08 |
| 08/14/2026 21:35 | 40 | 82.08 |
| 08/14/2026 21:35 | 2 | 82.08 |
| 08/14/2026 21:35 | 6 | 82.08 |
| 08/14/2026 21:35 | 5 | 82.08 |
| 08/14/2026 21:35 | 1 | 82.07 |
| 08/14/2026 21:35 | 1 | 82.07 |
| 08/14/2026 21:35 | 1 | 82.07 |
| 08/14/2026 21:35 | 100 | 82.06 |
| 08/14/2026 21:35 | 10 | 82.05 |
| 08/14/2026 21:35 | 20 | 82.06 |
| 08/14/2026 21:35 | 100 | 82.05 |
| 08/14/2026 21:35 | 22 | 82.05 |
| 08/14/2026 21:35 | 2 | 82.05 |
| 08/14/2026 21:35 | 100 | 82.05 |
| 08/14/2026 21:35 | 20 | 82.04 |
| 08/14/2026 21:35 | 15 | 82.03 |
| 08/14/2026 21:35 | 32 | 82.03 |
| 08/14/2026 21:35 | 17 | 82.01 |
| 08/14/2026 21:35 | 83 | 82.01 |
| 08/14/2026 21:35 | 100 | 82.01 |
| 08/14/2026 21:35 | 3 | 82.01 |
| 08/14/2026 21:35 | 2 | 82.01 |
| 08/14/2026 21:35 | 7 | 82.01 |
| 08/14/2026 21:35 | 200 | 81.99 |
| 08/14/2026 21:35 | 13 | 81.98 |
| 08/14/2026 21:35 | 25 | 81.98 |
| 08/14/2026 21:35 | 10 | 81.98 |
| 08/14/2026 21:35 | 100 | 81.98 |
| 08/14/2026 21:35 | 3 | 81.97 |
| 08/14/2026 21:35 | 51 | 81.97 |
| 08/14/2026 21:35 | 100 | 81.97 |
| 08/14/2026 21:35 | 23 | 81.96 |
| 08/14/2026 21:35 | 100 | 81.96 |
| 08/14/2026 21:33 | 52 | 81.95 |
| 08/14/2026 21:33 | 46 | 81.95 |
| 08/14/2026 21:33 | 1 | 81.95 |
| 08/14/2026 21:33 | 47 | 81.915 |
| 08/14/2026 21:33 | 53 | 81.95 |
| 08/14/2026 21:33 | 5 | 81.94 |
| 08/14/2026 21:33 | 17 | 81.94 |
| 08/14/2026 21:33 | 200 | 81.93 |
| 08/14/2026 21:33 | 5 | 81.92 |
| 08/14/2026 21:33 | 40 | 81.92 |
| 08/14/2026 21:33 | 100 | 81.92 |
| 08/14/2026 21:33 | 5 | 81.91 |
| 08/14/2026 21:33 | 3 | 81.90 |
| 08/14/2026 21:33 | 5 | 81.90 |
| 08/14/2026 21:33 | 100 | 81.90 |
| 08/14/2026 21:32 | 3 | 81.88 |
| 08/14/2026 21:32 | 39 | 81.88 |
| 08/14/2026 21:32 | 50 | 81.88 |
| 08/14/2026 21:32 | 50 | 81.88 |
| 08/14/2026 21:32 | 50 | 81.88 |
| 08/14/2026 21:32 | 8 | 81.88 |
| 08/14/2026 21:32 | 10 | 81.88 |
| 08/14/2026 21:32 | 32 | 81.88 |
| 08/14/2026 21:32 | 8 | 81.88 |
| 08/14/2026 21:32 | 12 | 81.87 |
| 08/14/2026 21:32 | 25 | 81.87 |
| 08/14/2026 21:32 | 25 | 81.87 |
| 08/14/2026 21:32 | 25 | 81.87 |
| 08/14/2026 21:32 | 25 | 81.87 |
| 08/14/2026 21:32 | 25 | 81.87 |
| 08/14/2026 21:32 | 25 | 81.87 |
| 08/14/2026 21:31 | 1 | 81.84 |
| 08/14/2026 21:31 | 1 | 81.84 |
| 08/14/2026 21:31 | 1 | 81.84 |
| 08/14/2026 21:31 | 1 | 81.85 |
| 08/14/2026 21:31 | 1 | 81.86 |
| 08/14/2026 21:31 | 1 | 81.86 |
| 08/14/2026 21:31 | 1 | 81.86 |
| 08/14/2026 21:31 | 1 | 81.86 |
| 08/14/2026 21:31 | 1 | 81.86 |
| 08/14/2026 21:31 | 1 | 81.86 |
| 08/14/2026 21:31 | 1 | 81.885 |
| 08/14/2026 21:31 | 1 | 81.885 |
| 08/14/2026 21:31 | 1 | 81.885 |
| 08/14/2026 21:31 | 1 | 81.885 |
| 08/14/2026 21:30 | 1 | 81.885 |
| 08/14/2026 21:30 | 1 | 81.89 |
| 08/14/2026 21:30 | 5 | 81.92 |
| 08/14/2026 21:30 | 1 | 81.885 |
| 08/14/2026 21:30 | 1 | 81.885 |
| 08/14/2026 21:30 | 1 | 81.885 |
| 08/14/2026 21:30 | 1 | 81.885 |
| 08/14/2026 21:30 | 1 | 81.885 |
| 08/14/2026 21:30 | 1 | 81.885 |
| 08/14/2026 21:30 | 1 | 81.885 |
| 08/14/2026 21:30 | 1 | 81.885 |
| 08/14/2026 21:30 | 1 | 81.885 |
| 08/14/2026 21:30 | 1 | 81.885 |
| 08/14/2026 21:30 | 1 | 81.885 |
| 08/14/2026 21:30 | 1 | 81.885 |
| 08/14/2026 21:30 | 1 | 81.885 |
| 08/14/2026 21:29 | 1 | 81.90 |
| 08/14/2026 21:29 | 3 | 81.90 |
| 08/14/2026 21:29 | 100 | 81.90 |
| 08/14/2026 21:29 | 35 | 81.90 |
| 08/14/2026 21:29 | 36 | 81.90 |
| 08/14/2026 21:29 | 4 | 81.90 |
| 08/14/2026 21:29 | 13 | 81.90 |
| 08/14/2026 21:29 | 3 | 81.90 |
| 08/14/2026 21:29 | 1 | 81.91 |
| 08/14/2026 21:29 | 1 | 81.91 |
| 08/14/2026 21:29 | 35 | 81.91 |
| 08/14/2026 21:29 | 1 | 81.91 |
| 08/14/2026 21:29 | 1 | 81.92 |
| 08/14/2026 21:29 | 5 | 81.92 |
| 08/14/2026 21:29 | 9 | 81.90 |
| 08/14/2026 21:29 | 1 | 81.92 |
| 08/14/2026 21:28 | 15 | 81.93 |
| 08/14/2026 21:28 | 4 | 81.93 |
| 08/14/2026 21:28 | 6 | 81.93 |
| 08/14/2026 21:28 | 1 | 81.95 |
| 08/14/2026 21:28 | 1 | 81.95 |
| 08/14/2026 21:28 | 1 | 81.95 |
| 08/14/2026 21:28 | 1 | 81.95 |
| 08/14/2026 21:28 | 1 | 81.93 |
| 08/14/2026 21:28 | 1 | 81.93 |
| 08/14/2026 21:28 | 1 | 81.94 |
| 08/14/2026 21:28 | 1 | 81.94 |
| 08/14/2026 21:28 | 1 | 81.94 |
| 08/14/2026 21:26 | 10 | 82.01 |
| 08/14/2026 21:26 | 7 | 82.03 |
| 08/14/2026 21:26 | 33 | 82.05 |
| 08/14/2026 21:26 | 7 | 82.05 |
| 08/14/2026 21:26 | 92 | 82.06 |
| 08/14/2026 21:26 | 8 | 82.06 |
| 08/14/2026 21:26 | 2 | 82.06 |
| 08/14/2026 21:25 | 3 | 82.055 |
| 08/14/2026 21:25 | 7 | 82.055 |
| 08/14/2026 21:25 | 3 | 82.055 |
| 08/14/2026 21:24 | 39 | 82.05 |
| 08/14/2026 21:23 | 1 | 82.05 |
| 08/14/2026 21:23 | 1 | 82.05 |
| 08/14/2026 21:23 | 1 | 82.025 |
| 08/14/2026 21:23 | 1 | 82.025 |
| 08/14/2026 21:20 | 5 | 82.08 |
| 08/14/2026 21:20 | 5 | 82.07 |
| 08/14/2026 21:20 | 5 | 82.07 |
| 08/14/2026 21:20 | 14 | 82.07 |
| 08/14/2026 21:20 | 40 | 82.07 |
| 08/14/2026 21:20 | 10 | 82.06 |
| 08/14/2026 21:19 | 1 | 82.02 |
| 08/14/2026 21:19 | 5 | 82.02 |
| 08/14/2026 21:19 | 1 | 82.02 |
| 08/14/2026 21:19 | 20 | 82.03 |
| 08/14/2026 21:18 | 10 | 82.06 |
| 08/14/2026 21:17 | 2 | 81.99 |
| 08/14/2026 21:17 | 2 | 81.99 |
| 08/14/2026 21:16 | 38 | 81.98 |
| 08/14/2026 21:16 | 100 | 82.06 |
| 08/14/2026 21:16 | 40 | 82.06 |
| 08/14/2026 21:16 | 3 | 82.06 |
| 08/14/2026 21:16 | 69 | 82.06 |
| 08/14/2026 21:16 | 23 | 82.06 |
| 08/14/2026 21:16 | 77 | 82.06 |
| 08/14/2026 21:16 | 23 | 82.08 |
| 08/14/2026 21:14 | 33 | 82.12 |
| 08/14/2026 21:14 | 1 | 82.12 |
| 08/14/2026 21:14 | 100 | 82.12 |
| 08/14/2026 21:14 | 78 | 82.13 |
| 08/14/2026 21:14 | 22 | 82.13 |
| 08/14/2026 21:14 | 5 | 82.16 |
| 08/14/2026 21:14 | 19 | 82.20 |
| 08/14/2026 21:14 | 61 | 82.20 |
| 08/14/2026 21:12 | 50 | 82.165 |
| 08/14/2026 21:11 | 13 | 82.16 |
| 08/14/2026 21:10 | 1 | 82.20 |
| 08/14/2026 21:10 | 1 | 82.20 |
| 08/14/2026 21:10 | 1 | 82.19 |
| 08/14/2026 21:10 | 1 | 82.20 |
| 08/14/2026 21:09 | 1 | 82.20 |
| 08/14/2026 21:09 | 1 | 82.20 |
| 08/14/2026 21:09 | 1 | 82.20 |
| 08/14/2026 21:09 | 1 | 82.22 |
| 08/14/2026 21:09 | 1 | 82.21 |
| 08/14/2026 21:09 | 1 | 82.21 |
| 08/14/2026 21:09 | 7 | 82.21 |
| 08/14/2026 21:09 | 1 | 82.21 |
| 08/14/2026 21:09 | 1 | 82.20 |
| 08/14/2026 21:09 | 36 | 82.17 |
| 08/14/2026 21:09 | 1 | 82.21 |
| 08/14/2026 21:09 | 1 | 82.21 |
| 08/14/2026 21:09 | 1 | 82.21 |
| 08/14/2026 21:09 | 1 | 82.21 |
| 08/14/2026 21:09 | 1 | 82.21 |
| 08/14/2026 21:09 | 1 | 82.19 |
| 08/14/2026 21:09 | 19 | 82.20 |
| 08/14/2026 21:09 | 10 | 82.20 |
| 08/14/2026 21:09 | 9 | 82.20 |
| 08/14/2026 21:09 | 19 | 82.20 |
| 08/14/2026 21:09 | 3 | 82.20 |
| 08/14/2026 21:09 | 10 | 82.21 |
| 08/14/2026 21:09 | 95 | 82.24 |
| 08/14/2026 21:09 | 99 | 82.23 |
| 08/14/2026 21:09 | 1 | 82.23 |
| 08/14/2026 21:09 | 1 | 82.23 |
| 08/14/2026 21:09 | 1 | 82.23 |
| 08/14/2026 21:09 | 1 | 82.23 |
| 08/14/2026 21:09 | 29 | 82.22 |
| 08/14/2026 21:09 | 71 | 82.22 |
| 08/14/2026 21:09 | 1 | 82.23 |
| 08/14/2026 21:09 | 1 | 82.23 |
| 08/14/2026 21:09 | 49 | 82.22 |
| 08/14/2026 21:09 | 6 | 82.22 |
| 08/14/2026 21:09 | 16 | 82.22 |
| 08/14/2026 21:09 | 1 | 82.21 |
| 08/14/2026 21:09 | 15 | 82.20 |
| 08/14/2026 21:09 | 5 | 82.20 |
| 08/14/2026 21:09 | 100 | 82.20 |
| 08/14/2026 21:09 | 255 | 82.19 |
| 08/14/2026 21:09 | 100 | 82.19 |
| 08/14/2026 21:09 | 95 | 82.19 |
| 08/14/2026 21:09 | 1 | 82.19 |
| 08/14/2026 21:09 | 1 | 82.19 |
| 08/14/2026 21:09 | 1 | 82.19 |
| 08/14/2026 21:09 | 1 | 82.19 |
| 08/14/2026 21:09 | 1 | 82.19 |
| 08/14/2026 21:09 | 1 | 82.18 |
| 08/14/2026 21:09 | 1 | 82.18 |
| 08/14/2026 21:09 | 1 | 82.18 |
| 08/14/2026 21:09 | 1 | 82.18 |
| 08/14/2026 21:09 | 1 | 82.18 |
| 08/14/2026 21:09 | 1 | 82.18 |
| 08/14/2026 21:09 | 1 | 82.18 |
| 08/14/2026 21:09 | 20 | 82.18 |
| 08/14/2026 21:09 | 1 | 82.18 |
| 08/14/2026 21:09 | 1 | 82.18 |
| 08/14/2026 21:08 | 1 | 82.18 |
| 08/14/2026 21:08 | 1 | 82.18 |
| 08/14/2026 21:08 | 1 | 82.18 |
| 08/14/2026 21:08 | 1 | 82.18 |
| 08/14/2026 21:08 | 1 | 82.18 |
| 08/14/2026 21:08 | 1 | 82.18 |
| 08/14/2026 21:08 | 1 | 82.19 |
| 08/14/2026 21:08 | 1 | 82.18 |
| 08/14/2026 21:08 | 1 | 82.18 |
| 08/14/2026 21:08 | 1 | 82.18 |
| 08/14/2026 21:08 | 1 | 82.18 |
| 08/14/2026 21:08 | 1 | 82.18 |
| 08/14/2026 21:08 | 1 | 82.18 |
| 08/14/2026 21:08 | 1 | 82.18 |
| 08/14/2026 21:08 | 1 | 82.19 |
| 08/14/2026 21:08 | 1 | 82.19 |
| 08/14/2026 21:08 | 1 | 82.19 |
| 08/14/2026 21:08 | 1 | 82.19 |
| 08/14/2026 21:08 | 1 | 82.19 |
| 08/14/2026 21:08 | 1 | 82.19 |
| 08/14/2026 21:08 | 1 | 82.19 |
| 08/14/2026 21:08 | 1 | 82.19 |
| 08/14/2026 21:08 | 1 | 82.19 |
| 08/14/2026 21:08 | 1 | 82.19 |
| 08/14/2026 21:08 | 1 | 82.19 |
| 08/14/2026 21:08 | 1 | 82.19 |
| 08/14/2026 21:08 | 1 | 82.19 |
| 08/14/2026 21:08 | 1 | 82.19 |
| 08/14/2026 21:07 | 1 | 82.19 |
| 08/14/2026 21:07 | 62 | 82.20 |
| 08/14/2026 21:07 | 67 | 82.20 |
| 08/14/2026 21:07 | 60 | 82.20 |
| 08/14/2026 21:07 | 19 | 82.20 |
| 08/14/2026 21:07 | 13 | 82.20 |
| 08/14/2026 21:07 | 68 | 82.20 |
| 08/14/2026 21:07 | 1 | 82.20 |
| 08/14/2026 21:07 | 32 | 82.19 |
| 08/14/2026 21:07 | 10 | 82.19 |
| 08/14/2026 21:07 | 91 | 82.19 |
| 08/14/2026 21:07 | 2 | 82.19 |
| 08/14/2026 21:07 | 7 | 82.19 |
| 08/14/2026 21:07 | 2 | 82.185 |
| 08/14/2026 21:07 | 200 | 82.18 |
| 08/14/2026 21:07 | 1 | 82.18 |
| 08/14/2026 21:07 | 100 | 82.17 |
| 08/14/2026 21:07 | 5 | 82.17 |
| 08/14/2026 21:07 | 40 | 82.17 |
| 08/14/2026 21:07 | 35 | 82.16 |
| 08/14/2026 21:07 | 100 | 82.16 |
| 08/14/2026 21:07 | 10 | 82.16 |
| 08/14/2026 21:07 | 20 | 82.10 |
| 08/14/2026 21:06 | 5 | 82.10 |
| 08/14/2026 21:05 | 9 | 82.06 |
| 08/14/2026 21:05 | 1 | 82.15 |
| 08/14/2026 21:05 | 20 | 82.05 |
| 08/14/2026 21:05 | 1 | 82.14 |
| 08/14/2026 21:05 | 1 | 82.14 |
| 08/14/2026 21:05 | 100 | 82.05 |
| 08/14/2026 21:05 | 1 | 82.14 |
| 08/14/2026 21:05 | 1 | 82.14 |
| 08/14/2026 21:05 | 1 | 82.14 |
| 08/14/2026 21:05 | 1 | 82.14 |
| 08/14/2026 21:04 | 18 | 82.03 |
| 08/14/2026 21:04 | 7 | 82.03 |
| 08/14/2026 21:04 | 20 | 82.03 |
| 08/14/2026 21:03 | 3 | 82.06 |
| 08/14/2026 21:02 | 100 | 82.125 |
| 08/14/2026 21:02 | 4 | 82.13 |
| 08/14/2026 21:02 | 96 | 82.13 |
| 08/14/2026 21:02 | 2 | 82.19 |
| 08/14/2026 21:02 | 1 | 82.22 |
| 08/14/2026 21:02 | 1 | 82.225 |
| 08/14/2026 21:02 | 7 | 82.23 |
| 08/14/2026 21:02 | 94 | 82.25 |
| 08/14/2026 21:01 | 2 | 82.24 |
| 08/14/2026 21:01 | 33 | 82.25 |
| 08/14/2026 21:01 | 3 | 82.25 |
| 08/14/2026 21:01 | 1 | 82.27 |
| 08/14/2026 21:01 | 1 | 82.27 |
| 08/14/2026 21:01 | 1 | 82.27 |
| 08/14/2026 21:01 | 1 | 82.27 |
| 08/14/2026 21:01 | 1 | 82.27 |
| 08/14/2026 21:01 | 1 | 82.27 |
| 08/14/2026 21:01 | 1 | 82.27 |
| 08/14/2026 21:01 | 1 | 82.27 |
| 08/14/2026 21:01 | 1 | 82.27 |
| 08/14/2026 21:01 | 1 | 82.27 |
| 08/14/2026 21:01 | 1 | 82.27 |
| 08/14/2026 21:00 | 1 | 82.27 |
| 08/14/2026 21:00 | 1 | 82.25 |
| 08/14/2026 21:00 | 1 | 82.25 |
| 08/14/2026 21:00 | 60 | 82.24 |
| 08/14/2026 21:00 | 100 | 82.24 |
| 08/14/2026 21:00 | 100 | 82.24 |
| 08/14/2026 21:00 | 1 | 82.24 |
| 08/14/2026 21:00 | 5 | 82.24 |
| 08/14/2026 21:00 | 6 | 82.24 |
| 08/14/2026 21:00 | 92 | 82.24 |
| 08/14/2026 21:00 | 8 | 82.24 |
| 08/14/2026 21:00 | 11 | 82.15 |
| 08/14/2026 20:59 | 8 | 82.15 |
| 08/14/2026 20:59 | 8 | 82.15 |
| 08/14/2026 20:58 | 5 | 82.18 |
| 08/14/2026 20:58 | 18 | 82.18 |
| 08/14/2026 20:58 | 3 | 82.19 |
| 08/14/2026 20:58 | 52 | 82.20 |
| 08/14/2026 20:58 | 48 | 82.20 |
| 08/14/2026 20:58 | 5 | 82.20 |
| 08/14/2026 20:58 | 2 | 82.21 |
| 08/14/2026 20:58 | 2 | 82.21 |
| 08/14/2026 20:58 | 2 | 82.21 |
| 08/14/2026 20:58 | 2 | 82.21 |
| 08/14/2026 20:58 | 1 | 82.21 |
| 08/14/2026 20:58 | 1 | 82.21 |
| 08/14/2026 20:58 | 5 | 82.21 |
| 08/14/2026 20:58 | 13 | 82.21 |
| 08/14/2026 20:58 | 21 | 82.21 |
| 08/14/2026 20:58 | 6 | 82.22 |
| 08/14/2026 20:57 | 300 | 82.25 |
| 08/14/2026 20:57 | 86 | 82.25 |
| 08/14/2026 20:57 | 1 | 82.25 |
| 08/14/2026 20:57 | 1 | 82.25 |
| 08/14/2026 20:57 | 1 | 82.25 |
| 08/14/2026 20:57 | 1 | 82.25 |
| 08/14/2026 20:57 | 1 | 82.25 |
| 08/14/2026 20:57 | 1 | 82.25 |
| 08/14/2026 20:57 | 1 | 82.25 |
| 08/14/2026 20:57 | 1 | 82.25 |
| 08/14/2026 20:57 | 1 | 82.25 |
| 08/14/2026 20:57 | 1 | 82.25 |
| 08/14/2026 20:57 | 1 | 82.25 |
| 08/14/2026 20:57 | 1 | 82.25 |
| 08/14/2026 20:57 | 1 | 82.25 |
| 08/14/2026 20:57 | 1 | 82.25 |
| 08/14/2026 20:57 | 1 | 82.21 |
| 08/14/2026 20:57 | 1 | 82.21 |
| 08/14/2026 20:57 | 49 | 82.22 |
| 08/14/2026 20:56 | 10 | 82.22 |
| 08/14/2026 20:56 | 9 | 82.22 |
| 08/14/2026 20:56 | 27 | 82.22 |
| 08/14/2026 20:55 | 5 | 82.22 |
| 08/14/2026 20:55 | 1 | 82.21 |
| 08/14/2026 20:54 | 1 | 82.21 |
| 08/14/2026 20:54 | 2 | 82.21 |
| 08/14/2026 20:54 | 2 | 82.21 |
| 08/14/2026 20:54 | 2 | 82.21 |
| 08/14/2026 20:53 | 1 | 82.21 |
| 08/14/2026 20:53 | 2 | 82.21 |
| 08/14/2026 20:52 | 7 | 82.21 |
| 08/14/2026 20:52 | 3 | 82.21 |
| 08/14/2026 20:52 | 1 | 82.21 |
| 08/14/2026 20:51 | 2 | 82.21 |
| 08/14/2026 20:51 | 2 | 82.22 |
| 08/14/2026 20:51 | 1 | 82.22 |
| 08/14/2026 20:50 | 5 | 82.25 |
| 08/14/2026 20:48 | 5 | 82.26 |
| 08/14/2026 20:48 | 1 | 82.26 |
| 08/14/2026 20:48 | 98 | 82.26 |
| 08/14/2026 20:48 | 2 | 82.26 |
| 08/14/2026 20:48 | 2 | 82.27 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 7 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.28 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.32 |
| 08/14/2026 20:48 | 1 | 82.32 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.32 |
| 08/14/2026 20:48 | 1 | 82.32 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:48 | 1 | 82.31 |
| 08/14/2026 20:47 | 1 | 82.27 |
| 08/14/2026 20:47 | 1 | 82.31 |
| 08/14/2026 20:47 | 1 | 82.27 |
| 08/14/2026 20:47 | 1 | 82.33 |
| 08/14/2026 20:47 | 48 | 82.27 |
| 08/14/2026 20:47 | 2 | 82.27 |
| 08/14/2026 20:47 | 1 | 82.27 |
| 08/14/2026 20:47 | 6 | 82.27 |
| 08/14/2026 20:47 | 27 | 82.28 |
| 08/14/2026 20:47 | 100 | 82.31 |
| 08/14/2026 20:46 | 71 | 82.28 |
| 08/14/2026 20:46 | 16 | 82.28 |
| 08/14/2026 20:46 | 11 | 82.29 |
| 08/14/2026 20:45 | 3 | 82.37 |
| 08/14/2026 20:45 | 1 | 82.37 |
| 08/14/2026 20:45 | 1 | 82.36 |
| 08/14/2026 20:45 | 8 | 82.34 |
| 08/14/2026 20:45 | 3 | 82.34 |
| 08/14/2026 20:45 | 3 | 82.34 |
| 08/14/2026 20:45 | 100 | 82.34 |
| 08/14/2026 20:45 | 8 | 82.35 |
| 08/14/2026 20:45 | 1 | 82.35 |
| 08/14/2026 20:45 | 1 | 82.35 |
| 08/14/2026 20:45 | 1 | 82.35 |
| 08/14/2026 20:44 | 100 | 82.39 |
| 08/14/2026 20:44 | 1 | 82.40 |
| 08/14/2026 20:44 | 1 | 82.40 |
| 08/14/2026 20:44 | 1 | 82.40 |
| 08/14/2026 20:44 | 1 | 82.40 |
| 08/14/2026 20:44 | 1 | 82.41 |
| 08/14/2026 20:44 | 1 | 82.41 |
| 08/14/2026 20:44 | 1 | 82.41 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 100 | 82.38 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 1 | 82.395 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 1 | 82.36 |
| 08/14/2026 20:43 | 1 | 82.41 |
| 08/14/2026 20:43 | 8 | 82.40 |
| 08/14/2026 20:43 | 81 | 82.40 |
| 08/14/2026 20:43 | 100 | 82.39 |
| 08/14/2026 20:43 | 100 | 82.39 |
| 08/14/2026 20:43 | 1 | 82.38 |
| 08/14/2026 20:43 | 1 | 82.38 |
| 08/14/2026 20:43 | 1 | 82.38 |
| 08/14/2026 20:43 | 27 | 82.38 |
| 08/14/2026 20:43 | 1 | 82.34 |
| 08/14/2026 20:43 | 1 | 82.35 |
| 08/14/2026 20:43 | 1 | 82.35 |
| 08/14/2026 20:43 | 1 | 82.35 |
| 08/14/2026 20:43 | 1 | 82.35 |
| 08/14/2026 20:43 | 1 | 82.35 |
| 08/14/2026 20:43 | 1 | 82.35 |
| 08/14/2026 20:43 | 1 | 82.35 |
| 08/14/2026 20:43 | 1 | 82.35 |
| 08/14/2026 20:43 | 1 | 82.35 |
| 08/14/2026 20:43 | 1 | 82.35 |
| 08/14/2026 20:43 | 1 | 82.35 |
| 08/14/2026 20:42 | 84 | 82.33 |
| 08/14/2026 20:42 | 5 | 82.34 |
| 08/14/2026 20:42 | 11 | 82.35 |
| 08/14/2026 20:39 | 2 | 82.35 |
| 08/14/2026 20:38 | 9 | 82.35 |
| 08/14/2026 20:38 | 6 | 82.36 |
| 08/14/2026 20:38 | 143 | 82.35 |
| 08/14/2026 20:38 | 84 | 82.33 |
| 08/14/2026 20:38 | 100 | 82.33 |
| 08/14/2026 20:38 | 1 | 82.34 |
| 08/14/2026 20:38 | 1 | 82.34 |
| 08/14/2026 20:38 | 1 | 82.34 |
| 08/14/2026 20:38 | 1 | 82.34 |
| 08/14/2026 20:38 | 85 | 82.35 |
| 08/14/2026 20:38 | 15 | 82.35 |
| 08/14/2026 20:38 | 66 | 82.35 |
| 08/14/2026 20:37 | 1 | 82.35 |
| 08/14/2026 20:37 | 5 | 82.365 |
| 08/14/2026 20:36 | 74 | 82.34 |
| 08/14/2026 20:36 | 37 | 82.34 |
| 08/14/2026 20:36 | 1 | 82.31 |
| 08/14/2026 20:36 | 1 | 82.31 |
| 08/14/2026 20:35 | 1 | 82.31 |
| 08/14/2026 20:35 | 1 | 82.31 |
| 08/14/2026 20:35 | 1 | 82.31 |
| 08/14/2026 20:35 | 1 | 82.31 |
| 08/14/2026 20:35 | 1 | 82.31 |
| 08/14/2026 20:35 | 1 | 82.31 |
| 08/14/2026 20:35 | 1 | 82.31 |
| 08/14/2026 20:35 | 1 | 82.31 |
| 08/14/2026 20:35 | 1 | 82.31 |
| 08/14/2026 20:35 | 1 | 82.31 |
| 08/14/2026 20:35 | 1 | 82.31 |
| 08/14/2026 20:35 | 1 | 82.31 |
| 08/14/2026 20:34 | 1 | 82.32 |
| 08/14/2026 20:34 | 1 | 82.32 |
| 08/14/2026 20:34 | 1 | 82.32 |
| 08/14/2026 20:34 | 1 | 82.34 |
| 08/14/2026 20:34 | 1 | 82.34 |
| 08/14/2026 20:34 | 1 | 82.34 |
| 08/14/2026 20:34 | 1 | 82.34 |
| 08/14/2026 20:34 | 1 | 82.34 |
| 08/14/2026 20:34 | 1 | 82.32 |
| 08/14/2026 20:34 | 5 | 82.35 |
| 08/14/2026 20:34 | 34 | 82.35 |
| 08/14/2026 20:34 | 59 | 82.35 |
| 08/14/2026 20:34 | 1 | 82.35 |
| 08/14/2026 20:34 | 1 | 82.35 |
| 08/14/2026 20:34 | 1 | 82.35 |
| 08/14/2026 20:34 | 1 | 82.35 |
| 08/14/2026 20:34 | 16 | 82.31 |
| 08/14/2026 20:34 | 1 | 82.35 |
| 08/14/2026 20:34 | 1 | 82.35 |
| 08/14/2026 20:34 | 1 | 82.35 |
| 08/14/2026 20:34 | 1 | 82.34 |
| 08/14/2026 20:34 | 15 | 82.34 |
| 08/14/2026 20:34 | 37 | 82.33 |
| 08/14/2026 20:34 | 63 | 82.33 |
| 08/14/2026 20:34 | 27 | 82.33 |
| 08/14/2026 20:34 | 10 | 82.32 |
| 08/14/2026 20:34 | 100 | 82.32 |
| 08/14/2026 20:34 | 6 | 82.32 |
| 08/14/2026 20:34 | 1 | 82.32 |
| 08/14/2026 20:34 | 24 | 82.31 |
| 08/14/2026 20:34 | 1 | 82.31 |
| 08/14/2026 20:34 | 1 | 82.31 |
| 08/14/2026 20:34 | 1 | 82.31 |
| 08/14/2026 20:32 | 1 | 82.25 |
| 08/14/2026 20:32 | 6 | 82.25 |
| 08/14/2026 20:32 | 2 | 82.25 |
| 08/14/2026 20:30 | 1 | 82.25 |
| 08/14/2026 20:30 | 1 | 82.25 |
| 08/14/2026 20:30 | 95 | 82.25 |
| 08/14/2026 20:30 | 1 | 82.29 |
| 08/14/2026 20:30 | 1 | 82.29 |
| 08/14/2026 20:30 | 1 | 82.29 |
| 08/14/2026 20:30 | 1 | 82.29 |
| 08/14/2026 20:30 | 1 | 82.29 |
| 08/14/2026 20:30 | 1 | 82.29 |
| 08/14/2026 20:30 | 1 | 82.29 |
| 08/14/2026 20:30 | 1 | 82.29 |
| 08/14/2026 20:30 | 1 | 82.29 |
| 08/14/2026 20:30 | 1 | 82.29 |
| 08/14/2026 20:30 | 1 | 82.29 |
| 08/14/2026 20:30 | 100 | 82.25 |
| 08/14/2026 20:29 | 94 | 82.29 |
| 08/14/2026 20:29 | 1 | 82.28 |
| 08/14/2026 20:29 | 19 | 82.23 |
| 08/14/2026 20:29 | 19 | 82.23 |
| 08/14/2026 20:29 | 28 | 82.22 |
| 08/14/2026 20:29 | 23 | 82.22 |
| 08/14/2026 20:29 | 100 | 82.23 |
| 08/14/2026 20:29 | 100 | 82.23 |
| 08/14/2026 20:29 | 100 | 82.24 |
| 08/14/2026 20:29 | 100 | 82.25 |
| 08/14/2026 20:29 | 6 | 82.28 |
| 08/14/2026 20:29 | 100 | 82.31 |
| 08/14/2026 20:29 | 36 | 82.33 |
| 08/14/2026 20:29 | 93 | 82.33 |
| 08/14/2026 20:29 | 7 | 82.33 |
| 08/14/2026 20:29 | 1 | 82.33 |
| 08/14/2026 20:29 | 98 | 82.33 |
| 08/14/2026 20:29 | 1 | 82.33 |
| 08/14/2026 20:29 | 1 | 82.33 |
| 08/14/2026 20:29 | 2 | 82.31 |
| 08/14/2026 20:29 | 20 | 82.31 |
| 08/14/2026 20:29 | 10 | 82.30 |
| 08/14/2026 20:29 | 11 | 82.30 |
| 08/14/2026 20:29 | 1 | 82.30 |
| 08/14/2026 20:29 | 100 | 82.29 |
| 08/14/2026 20:29 | 2 | 82.29 |
| 08/14/2026 20:29 | 49 | 82.29 |
| 08/14/2026 20:29 | 49 | 82.29 |
| 08/14/2026 20:29 | 2 | 82.29 |
| 08/14/2026 20:29 | 20 | 82.28 |
| 08/14/2026 20:29 | 21 | 82.28 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 10 | 82.27 |
| 08/14/2026 20:29 | 27 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.27 |
| 08/14/2026 20:29 | 1 | 82.24 |
| 08/14/2026 20:29 | 1 | 82.24 |
| 08/14/2026 20:29 | 1 | 82.24 |
| 08/14/2026 20:29 | 1 | 82.245 |
| 08/14/2026 20:29 | 1 | 82.245 |
| 08/14/2026 20:29 | 1 | 82.24 |
| 08/14/2026 20:28 | 1 | 82.24 |
| 08/14/2026 20:28 | 1 | 82.245 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 1 | 82.27 |
| 08/14/2026 20:28 | 17 | 82.25 |
| 08/14/2026 20:27 | 2 | 82.25 |
| 08/14/2026 20:26 | 19 | 82.255 |
| 08/14/2026 20:26 | 19 | 82.255 |
| 08/14/2026 20:26 | 75 | 82.28 |
| 08/14/2026 20:26 | 1 | 82.28 |
| 08/14/2026 20:26 | 1 | 82.28 |
| 08/14/2026 20:26 | 1 | 82.28 |
| 08/14/2026 20:25 | 1 | 82.28 |
| 08/14/2026 20:25 | 100 | 82.27 |
| 08/14/2026 20:25 | 5 | 82.27 |
| 08/14/2026 20:25 | 1 | 82.21 |
| 08/14/2026 20:25 | 1 | 82.21 |
| 08/14/2026 20:25 | 1 | 82.21 |
| 08/14/2026 20:25 | 1 | 82.21 |
| 08/14/2026 20:25 | 1 | 82.21 |
| 08/14/2026 20:25 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 24 | 82.21 |
| 08/14/2026 20:24 | 24 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.22 |
| 08/14/2026 20:24 | 24 | 82.22 |
| 08/14/2026 20:24 | 1 | 82.22 |
| 08/14/2026 20:24 | 1 | 82.22 |
| 08/14/2026 20:24 | 1 | 82.22 |
| 08/14/2026 20:24 | 1 | 82.22 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.22 |
| 08/14/2026 20:24 | 1 | 82.22 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.22 |
| 08/14/2026 20:24 | 1 | 82.235 |
| 08/14/2026 20:24 | 1 | 82.235 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:24 | 1 | 82.235 |
| 08/14/2026 20:24 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.235 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.20 |
| 08/14/2026 20:23 | 1 | 82.20 |
| 08/14/2026 20:23 | 1 | 82.20 |
| 08/14/2026 20:23 | 1 | 82.20 |
| 08/14/2026 20:23 | 1 | 82.20 |
| 08/14/2026 20:23 | 1 | 82.20 |
| 08/14/2026 20:23 | 1 | 82.20 |
| 08/14/2026 20:23 | 1 | 82.20 |
| 08/14/2026 20:23 | 1 | 82.20 |
| 08/14/2026 20:23 | 1 | 82.20 |
| 08/14/2026 20:23 | 1 | 82.20 |
| 08/14/2026 20:23 | 1 | 82.20 |
| 08/14/2026 20:23 | 1 | 82.20 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.22 |
| 08/14/2026 20:23 | 1 | 82.22 |
| 08/14/2026 20:23 | 1 | 82.235 |
| 08/14/2026 20:23 | 1 | 82.235 |
| 08/14/2026 20:23 | 1 | 82.235 |
| 08/14/2026 20:23 | 1 | 82.235 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:23 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.22 |
| 08/14/2026 20:22 | 1 | 82.22 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 1 | 82.21 |
| 08/14/2026 20:22 | 24 | 82.27 |
| 08/14/2026 20:22 | 1 | 82.20 |
| 08/14/2026 20:21 | 100 | 82.20 |
| 08/14/2026 20:21 | 33 | 82.20 |
| 08/14/2026 20:21 | 89 | 82.20 |
| 08/14/2026 20:21 | 100 | 82.20 |
| 08/14/2026 20:21 | 4 | 82.20 |
| 08/14/2026 20:21 | 100 | 82.20 |
| 08/14/2026 20:21 | 33 | 82.20 |
| 08/14/2026 20:21 | 26 | 82.23 |
| 08/14/2026 20:21 | 33 | 82.23 |
| 08/14/2026 20:21 | 27 | 82.23 |
| 08/14/2026 20:21 | 27 | 82.23 |
| 08/14/2026 20:21 | 1 | 82.23 |
| 08/14/2026 20:21 | 100 | 82.24 |
| 08/14/2026 20:21 | 25 | 82.23 |
| 08/14/2026 20:21 | 100 | 82.26 |
| 08/14/2026 20:21 | 64 | 82.26 |
| 08/14/2026 20:21 | 36 | 82.26 |
| 08/14/2026 20:21 | 1 | 82.26 |
| 08/14/2026 20:21 | 100 | 82.25 |
| 08/14/2026 20:21 | 100 | 82.25 |
| 08/14/2026 20:21 | 100 | 82.24 |
| 08/14/2026 20:21 | 40 | 82.25 |
| 08/14/2026 20:21 | 53 | 82.24 |
| 08/14/2026 20:21 | 7 | 82.24 |
| 08/14/2026 20:21 | 14 | 82.23 |
| 08/14/2026 20:21 | 43 | 82.23 |
| 08/14/2026 20:21 | 42 | 82.23 |
| 08/14/2026 20:21 | 28 | 82.23 |
| 08/14/2026 20:21 | 27 | 82.21 |
| 08/14/2026 20:21 | 60 | 82.20 |
| 08/14/2026 20:21 | 100 | 82.19 |
| 08/14/2026 20:21 | 25 | 82.18 |
| 08/14/2026 20:21 | 100 | 82.185 |
| 08/14/2026 20:20 | 8 | 82.18 |
| 08/14/2026 20:20 | 124 | 82.18 |
| 08/14/2026 20:19 | 5 | 82.23 |
| 08/14/2026 20:19 | 1 | 82.23 |
| 08/14/2026 20:19 | 1 | 82.22 |
| 08/14/2026 20:19 | 27 | 82.21 |
| 08/14/2026 20:18 | 106 | 82.17 |
| 08/14/2026 20:18 | 99 | 82.14 |
| 08/14/2026 20:18 | 1 | 82.15 |
| 08/14/2026 20:17 | 1 | 82.18 |
| 08/14/2026 20:17 | 1 | 82.19 |
| 08/14/2026 20:15 | 2 | 82.21 |
| 08/14/2026 20:15 | 64 | 82.22 |
| 08/14/2026 20:15 | 12 | 82.22 |
| 08/14/2026 20:15 | 12 | 82.22 |
| 08/14/2026 20:15 | 12 | 82.22 |
| 08/14/2026 20:15 | 3 | 82.22 |
| 08/14/2026 20:15 | 9 | 82.22 |
| 08/14/2026 20:15 | 91 | 82.22 |
| 08/14/2026 20:15 | 3 | 82.23 |
| 08/14/2026 20:15 | 9 | 82.23 |
| 08/14/2026 20:15 | 25 | 82.23 |
| 08/14/2026 20:15 | 3 | 82.255 |
| 08/14/2026 20:14 | 8 | 82.27 |
| 08/14/2026 20:14 | 1 | 82.27 |
| 08/14/2026 20:14 | 1 | 82.27 |
| 08/14/2026 20:14 | 1 | 82.27 |
| 08/14/2026 20:14 | 1 | 82.27 |
| 08/14/2026 20:14 | 23 | 82.25 |
| 08/14/2026 20:14 | 11 | 82.28 |
| 08/14/2026 20:14 | 100 | 82.28 |
| 08/14/2026 20:14 | 1 | 82.27 |
| 08/14/2026 20:14 | 1 | 82.23 |
| 08/14/2026 20:14 | 1 | 82.23 |
| 08/14/2026 20:14 | 1 | 82.21 |
| 08/14/2026 20:14 | 1 | 82.23 |
| 08/14/2026 20:14 | 67 | 82.25 |
| 08/14/2026 20:14 | 100 | 82.25 |
| 08/14/2026 20:14 | 10 | 82.26 |
| 08/14/2026 20:14 | 67 | 82.26 |
| 08/14/2026 20:14 | 5 | 82.26 |
| 08/14/2026 20:14 | 95 | 82.26 |
| 08/14/2026 20:14 | 100 | 82.26 |
| 08/14/2026 20:14 | 8 | 82.26 |
| 08/14/2026 20:14 | 15 | 82.26 |
| 08/14/2026 20:14 | 90 | 82.24 |
| 08/14/2026 20:14 | 10 | 82.24 |
| 08/14/2026 20:14 | 24 | 82.26 |
| 08/14/2026 20:14 | 36 | 82.26 |
| 08/14/2026 20:14 | 30 | 82.26 |
| 08/14/2026 20:14 | 100 | 82.26 |
| 08/14/2026 20:14 | 100 | 82.25 |
| 08/14/2026 20:14 | 1 | 82.25 |
| 08/14/2026 20:14 | 99 | 82.24 |
| 08/14/2026 20:14 | 1 | 82.24 |
| 08/14/2026 20:14 | 100 | 82.23 |
| 08/14/2026 20:14 | 28 | 82.23 |
| 08/14/2026 20:13 | 18 | 82.21 |
| 08/14/2026 20:13 | 28 | 82.22 |
| 08/14/2026 20:13 | 40 | 82.22 |
| 08/14/2026 20:13 | 100 | 82.22 |
| 08/14/2026 20:13 | 100 | 82.21 |
| 08/14/2026 20:13 | 1 | 82.21 |
| 08/14/2026 20:13 | 100 | 82.21 |
| 08/14/2026 20:13 | 13 | 82.21 |
| 08/14/2026 20:13 | 100 | 82.19 |
| 08/14/2026 20:13 | 5 | 82.18 |
| 08/14/2026 20:13 | 90 | 82.18 |
| 08/14/2026 20:13 | 1 | 82.17 |
| 08/14/2026 20:13 | 1 | 82.17 |
| 08/14/2026 20:10 | 12 | 82.12 |
| 08/14/2026 20:10 | 36 | 82.12 |
| 08/14/2026 20:10 | 8 | 82.12 |
| 08/14/2026 20:10 | 12 | 82.12 |
| 08/14/2026 20:10 | 44 | 82.13 |
| 08/14/2026 20:10 | 56 | 82.13 |
| 08/14/2026 20:09 | 1 | 82.155 |
| 08/14/2026 20:09 | 1 | 82.155 |
| 08/14/2026 20:09 | 1 | 82.155 |
| 08/14/2026 20:09 | 1 | 82.155 |
| 08/14/2026 20:09 | 1 | 82.155 |
| 08/14/2026 20:09 | 1 | 82.155 |
| 08/14/2026 20:09 | 1 | 82.155 |
| 08/14/2026 20:09 | 1 | 82.155 |
| 08/14/2026 20:09 | 1 | 82.155 |
| 08/14/2026 20:09 | 1 | 82.155 |
| 08/14/2026 20:09 | 15 | 82.15 |
| 08/14/2026 20:09 | 25 | 82.15 |
| 08/14/2026 20:09 | 1 | 82.155 |
| 08/14/2026 20:09 | 12 | 82.15 |
| 08/14/2026 20:09 | 1 | 82.155 |
| 08/14/2026 20:09 | 1 | 82.155 |
| 08/14/2026 20:09 | 1 | 82.155 |
| 08/14/2026 20:09 | 1 | 82.18 |
| 08/14/2026 20:09 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.20 |
| 08/14/2026 20:08 | 1 | 82.20 |
| 08/14/2026 20:08 | 1 | 82.20 |
| 08/14/2026 20:08 | 1 | 82.20 |
| 08/14/2026 20:08 | 1 | 82.20 |
| 08/14/2026 20:08 | 1 | 82.20 |
| 08/14/2026 20:08 | 1 | 82.20 |
| 08/14/2026 20:08 | 1 | 82.20 |
| 08/14/2026 20:08 | 1 | 82.20 |
| 08/14/2026 20:08 | 1 | 82.20 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 76 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.18 |
| 08/14/2026 20:08 | 1 | 82.17 |
| 08/14/2026 20:08 | 1 | 82.17 |
| 08/14/2026 20:08 | 1 | 82.17 |
| 08/14/2026 20:08 | 1 | 82.17 |
| 08/14/2026 20:08 | 1 | 82.17 |
| 08/14/2026 20:08 | 1 | 82.17 |
| 08/14/2026 20:08 | 1 | 82.17 |
| 08/14/2026 20:08 | 1 | 82.17 |
| 08/14/2026 20:08 | 1 | 82.17 |
| 08/14/2026 20:08 | 1 | 82.17 |
| 08/14/2026 20:08 | 1 | 82.17 |
| 08/14/2026 20:08 | 1 | 82.16 |
| 08/14/2026 20:08 | 1 | 82.16 |
| 08/14/2026 20:08 | 95 | 82.16 |
| 08/14/2026 20:08 | 5 | 82.15 |
| 08/14/2026 20:08 | 1 | 82.165 |
| 08/14/2026 20:08 | 1 | 82.165 |
| 08/14/2026 20:08 | 1 | 82.20 |
| 08/14/2026 20:08 | 1 | 82.21 |
| 08/14/2026 20:08 | 1 | 82.21 |
| 08/14/2026 20:08 | 1 | 82.21 |
| 08/14/2026 20:08 | 1 | 82.21 |
| 08/14/2026 20:08 | 1 | 82.21 |
| 08/14/2026 20:08 | 1 | 82.21 |
| 08/14/2026 20:08 | 7 | 82.20 |
| 08/14/2026 20:08 | 13 | 82.20 |
| 08/14/2026 20:08 | 2 | 82.19 |
| 08/14/2026 20:08 | 1 | 82.19 |
| 08/14/2026 20:08 | 54 | 82.17 |
| 08/14/2026 20:08 | 1 | 82.17 |
| 08/14/2026 20:08 | 1 | 82.17 |
| 08/14/2026 20:08 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:07 | 1 | 82.17 |
| 08/14/2026 20:06 | 1 | 82.17 |
| 08/14/2026 20:06 | 1 | 82.19 |
| 08/14/2026 20:06 | 1 | 82.19 |
| 08/14/2026 20:06 | 1 | 82.19 |
| 08/14/2026 20:06 | 1 | 82.19 |
| 08/14/2026 20:06 | 1 | 82.19 |
| 08/14/2026 20:06 | 1 | 82.19 |
| 08/14/2026 20:06 | 1 | 82.19 |
| 08/14/2026 20:06 | 1 | 82.19 |
| 08/14/2026 20:06 | 1 | 82.19 |
| 08/14/2026 20:03 | 1 | 82.18 |
| 08/14/2026 20:03 | 19 | 82.18 |
| 08/14/2026 20:03 | 18 | 82.18 |
| 08/14/2026 20:03 | 3 | 82.18 |
| 08/14/2026 20:03 | 1 | 82.18 |
| 08/14/2026 20:03 | 28 | 82.18 |
| 08/14/2026 20:03 | 4 | 82.16 |
| 08/14/2026 20:03 | 6 | 82.16 |
| 08/14/2026 20:03 | 16 | 82.15 |
| 08/14/2026 20:03 | 84 | 82.15 |
| 08/14/2026 20:03 | 1 | 82.15 |
| 08/14/2026 20:03 | 1 | 82.15 |
| 08/14/2026 20:03 | 14 | 82.13 |
| 08/14/2026 20:03 | 1 | 82.12 |
| 08/14/2026 20:03 | 1 | 82.12 |
| 08/14/2026 20:03 | 1 | 82.12 |
| 08/14/2026 20:03 | 37 | 82.12 |
| 08/14/2026 20:03 | 48 | 82.12 |
| 08/14/2026 20:03 | 31 | 82.11 |
| 08/14/2026 20:03 | 69 | 82.11 |
| 08/14/2026 20:03 | 2 | 82.10 |
| 08/14/2026 20:03 | 1 | 82.10 |
| 08/14/2026 20:03 | 184 | 82.10 |
| 08/14/2026 20:03 | 16 | 82.10 |
| 08/14/2026 20:03 | 3 | 82.09 |
| 08/14/2026 20:03 | 2 | 82.09 |
| 08/14/2026 20:03 | 100 | 82.09 |
| 08/14/2026 20:03 | 100 | 82.08 |
| 08/14/2026 20:03 | 5 | 82.06 |
| 08/14/2026 20:03 | 7 | 82.06 |
| 08/14/2026 20:03 | 1 | 82.03 |
| 08/14/2026 20:03 | 1 | 82.03 |
| 08/14/2026 20:03 | 1 | 82.03 |
| 08/14/2026 20:02 | 1 | 82.03 |
| 08/14/2026 20:02 | 1 | 82.03 |
| 08/14/2026 20:02 | 1 | 82.03 |
| 08/14/2026 20:02 | 1 | 82.03 |
| 08/14/2026 20:02 | 1 | 82.03 |
| 08/14/2026 20:02 | 1 | 82.03 |
| 08/14/2026 20:02 | 1 | 82.03 |
| 08/14/2026 20:02 | 1 | 82.03 |
| 08/14/2026 20:02 | 1 | 82.03 |
| 08/14/2026 20:02 | 1 | 82.03 |
| 08/14/2026 20:02 | 1 | 82.03 |
| 08/14/2026 20:01 | 1 | 82.01 |
| 08/14/2026 20:01 | 1 | 82.01 |
| 08/14/2026 20:01 | 1 | 82.01 |
| 08/14/2026 20:01 | 1 | 82.01 |
| 08/14/2026 20:01 | 1 | 82.01 |
| 08/14/2026 20:01 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 96 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.01 |
| 08/14/2026 20:00 | 1 | 82.02 |
| 08/14/2026 20:00 | 1 | 82.02 |
| 08/14/2026 20:00 | 15 | 82.02 |
| 08/14/2026 20:00 | 54 | 82.02 |
| 08/14/2026 20:00 | 46 | 82.02 |
| 08/14/2026 20:00 | 100 | 82.02 |
| 08/14/2026 20:00 | 100 | 82.02 |
| 08/14/2026 20:00 | 53 | 82.02 |
| 08/14/2026 20:00 | 1 | 82.03 |
| 08/14/2026 20:00 | 1 | 82.03 |
| 08/14/2026 20:00 | 1 | 82.065 |
| 08/14/2026 20:00 | 1 | 82.065 |
| 08/14/2026 20:00 | 1 | 82.065 |
| 08/14/2026 20:00 | 1 | 82.065 |
| 08/14/2026 20:00 | 1 | 82.065 |
| 08/14/2026 20:00 | 1 | 82.065 |
| 08/14/2026 20:00 | 1 | 82.065 |
| 08/14/2026 20:00 | 1 | 82.065 |
| 08/14/2026 20:00 | 1 | 82.065 |
| 08/14/2026 20:00 | 1 | 82.065 |
| 08/14/2026 20:00 | 1 | 82.075 |
| 08/14/2026 20:00 | 100 | 82.06 |
| 08/14/2026 19:59 | 1 | 82.03 |
| 08/14/2026 19:59 | 1 | 82.03 |
| 08/14/2026 19:59 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.04 |
| 08/14/2026 19:58 | 1 | 82.04 |
| 08/14/2026 19:58 | 1 | 82.04 |
| 08/14/2026 19:58 | 1 | 82.04 |
| 08/14/2026 19:58 | 1 | 82.04 |
| 08/14/2026 19:58 | 1 | 82.04 |
| 08/14/2026 19:58 | 1 | 82.04 |
| 08/14/2026 19:58 | 1 | 82.04 |
| 08/14/2026 19:58 | 1 | 82.04 |
| 08/14/2026 19:58 | 1 | 82.04 |
| 08/14/2026 19:58 | 1 | 82.04 |
| 08/14/2026 19:58 | 1 | 82.04 |
| 08/14/2026 19:58 | 1 | 82.04 |
| 08/14/2026 19:58 | 1 | 82.04 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 100 | 82.05 |
| 08/14/2026 19:58 | 100 | 82.06 |
| 08/14/2026 19:58 | 82 | 82.06 |
| 08/14/2026 19:58 | 18 | 82.06 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.04 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.02 |
| 08/14/2026 19:58 | 1 | 82.02 |
| 08/14/2026 19:58 | 1 | 82.02 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:58 | 1 | 82.03 |
| 08/14/2026 19:57 | 1 | 82.03 |
| 08/14/2026 19:57 | 1 | 82.03 |
| 08/14/2026 19:57 | 1 | 82.03 |
| 08/14/2026 19:57 | 1 | 82.04 |
| 08/14/2026 19:57 | 1 | 82.03 |
| 08/14/2026 19:57 | 1 | 82.04 |
| 08/14/2026 19:57 | 1 | 82.04 |
| 08/14/2026 19:57 | 1 | 82.04 |
| 08/14/2026 19:57 | 1 | 82.04 |
| 08/14/2026 19:57 | 1 | 82.04 |
| 08/14/2026 19:57 | 1 | 82.02 |
| 08/14/2026 19:56 | 100 | 82.01 |
| 08/14/2026 19:54 | 6 | 82.02 |
| 08/14/2026 19:53 | 100 | 82.00 |
| 08/14/2026 19:53 | 99 | 82.03 |
| 08/14/2026 19:53 | 1 | 82.03 |
| 08/14/2026 19:53 | 8 | 82.06 |
| 08/14/2026 19:53 | 100 | 82.06 |
| 08/14/2026 19:53 | 97 | 82.10 |
| 08/14/2026 19:53 | 100 | 82.10 |
| 08/14/2026 19:53 | 1 | 82.09 |
| 08/14/2026 19:53 | 1 | 82.09 |
| 08/14/2026 19:53 | 1 | 82.09 |
| 08/14/2026 19:53 | 25 | 82.07 |
| 08/14/2026 19:53 | 1 | 82.07 |
| 08/14/2026 19:53 | 1 | 82.07 |
| 08/14/2026 19:53 | 1 | 82.07 |
| 08/14/2026 19:53 | 1 | 82.07 |
| 08/14/2026 19:53 | 1 | 82.07 |
| 08/14/2026 19:53 | 1 | 82.07 |
| 08/14/2026 19:52 | 5 | 82.07 |
| 08/14/2026 19:52 | 23 | 82.07 |
| 08/14/2026 19:50 | 1 | 82.07 |
| 08/14/2026 19:50 | 1 | 82.07 |
| 08/14/2026 19:50 | 1 | 82.07 |
| 08/14/2026 19:50 | 1 | 82.08 |
| 08/14/2026 19:50 | 1 | 82.09 |
| 08/14/2026 19:50 | 1 | 82.09 |
| 08/14/2026 19:50 | 1 | 82.09 |
| 08/14/2026 19:50 | 1 | 82.09 |
| 08/14/2026 19:50 | 1 | 82.09 |
| 08/14/2026 19:50 | 1 | 82.09 |
| 08/14/2026 19:50 | 1 | 82.10 |
| 08/14/2026 19:49 | 54 | 82.17 |
| 08/14/2026 19:49 | 750 | 82.17 |
| 08/14/2026 19:49 | 100 | 82.16 |
| 08/14/2026 19:49 | 100 | 82.16 |
| 08/14/2026 19:49 | 100 | 82.15 |
| 08/14/2026 19:49 | 100 | 82.14 |
| 08/14/2026 19:49 | 100 | 82.13 |
| 08/14/2026 19:49 | 100 | 82.11 |
| 08/14/2026 19:49 | 84 | 82.09 |
| 08/14/2026 19:49 | 2 | 82.10 |
| 08/14/2026 19:49 | 14 | 82.10 |
| 08/14/2026 19:49 | 54 | 82.12 |
| 08/14/2026 19:49 | 100 | 82.13 |
| 08/14/2026 19:49 | 100 | 82.13 |
| 08/14/2026 19:49 | 100 | 82.14 |
| 08/14/2026 19:49 | 4 | 82.13 |
| 08/14/2026 19:49 | 100 | 82.12 |
| 08/14/2026 19:49 | 200 | 82.12 |
| 08/14/2026 19:49 | 811 | 82.12 |
| 08/14/2026 19:49 | 60 | 82.12 |
| 08/14/2026 19:49 | 140 | 82.12 |
| 08/14/2026 19:49 | 100 | 82.13 |
| 08/14/2026 19:49 | 89 | 82.13 |
| 08/14/2026 19:49 | 200 | 82.13 |
| 08/14/2026 19:49 | 100 | 82.13 |
| 08/14/2026 19:49 | 81 | 82.10 |
| 08/14/2026 19:49 | 36 | 82.10 |
| 08/14/2026 19:49 | 100 | 82.10 |
| 08/14/2026 19:49 | 69 | 82.09 |
| 08/14/2026 19:49 | 700 | 82.09 |
| 08/14/2026 19:49 | 165 | 82.09 |
| 08/14/2026 19:49 | 94 | 82.09 |
| 08/14/2026 19:49 | 106 | 82.09 |
| 08/14/2026 19:49 | 100 | 82.125 |
| 08/14/2026 19:49 | 300 | 82.12 |
| 08/14/2026 19:49 | 100 | 82.125 |
| 08/14/2026 19:49 | 100 | 82.125 |
| 08/14/2026 19:49 | 35 | 82.10 |
| 08/14/2026 19:49 | 1 | 82.09 |
| 08/14/2026 19:49 | 35 | 82.08 |
| 08/14/2026 19:49 | 1 | 82.08 |
| 08/14/2026 19:49 | 200 | 82.12 |
| 08/14/2026 19:49 | 82 | 82.07 |
| 08/14/2026 19:49 | 18 | 82.07 |
| 08/14/2026 19:49 | 20 | 82.08 |
| 08/14/2026 19:49 | 36 | 82.08 |
| 08/14/2026 19:49 | 1 | 82.12 |
| 08/14/2026 19:49 | 10 | 82.15 |
| 08/14/2026 19:47 | 100 | 82.135 |
| 08/14/2026 19:44 | 1 | 82.14 |
| 08/14/2026 19:44 | 1 | 82.14 |
| 08/14/2026 19:44 | 1 | 82.14 |
| 08/14/2026 19:44 | 1 | 82.14 |
| 08/14/2026 19:44 | 1 | 82.14 |
| 08/14/2026 19:44 | 1 | 82.14 |
| 08/14/2026 19:43 | 37 | 82.19 |
| 08/14/2026 19:43 | 10 | 82.19 |
| 08/14/2026 19:43 | 8 | 82.14 |
| 08/14/2026 19:41 | 94 | 82.125 |
| 08/14/2026 19:41 | 1 | 82.10 |
| 08/14/2026 19:41 | 2 | 82.11 |
| 08/14/2026 19:41 | 17 | 82.12 |
| 08/14/2026 19:41 | 100 | 82.15 |
| 08/14/2026 19:41 | 1 | 82.15 |
| 08/14/2026 19:41 | 2 | 82.15 |
| 08/14/2026 19:41 | 100 | 82.16 |
| 08/14/2026 19:41 | 24 | 82.18 |
| 08/14/2026 19:36 | 1 | 82.24 |
| 08/14/2026 19:36 | 1 | 82.24 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.24 |
| 08/14/2026 19:36 | 1 | 82.24 |
| 08/14/2026 19:36 | 1 | 82.24 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.24 |
| 08/14/2026 19:36 | 1 | 82.24 |
| 08/14/2026 19:36 | 1 | 82.24 |
| 08/14/2026 19:36 | 1 | 82.24 |
| 08/14/2026 19:36 | 1 | 82.24 |
| 08/14/2026 19:36 | 1 | 82.24 |
| 08/14/2026 19:36 | 1 | 82.24 |
| 08/14/2026 19:36 | 90 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.22 |
| 08/14/2026 19:36 | 1 | 82.22 |
| 08/14/2026 19:36 | 1 | 82.21 |
| 08/14/2026 19:36 | 73 | 82.21 |
| 08/14/2026 19:36 | 10 | 82.21 |
| 08/14/2026 19:36 | 10 | 82.22 |
| 08/14/2026 19:36 | 36 | 82.22 |
| 08/14/2026 19:36 | 1 | 82.225 |
| 08/14/2026 19:36 | 1 | 82.24 |
| 08/14/2026 19:36 | 1 | 82.24 |
| 08/14/2026 19:36 | 1 | 82.225 |
| 08/14/2026 19:36 | 1 | 82.225 |
| 08/14/2026 19:36 | 1 | 82.225 |
| 08/14/2026 19:36 | 1 | 82.225 |
| 08/14/2026 19:36 | 1 | 82.225 |
| 08/14/2026 19:36 | 56 | 82.24 |
| 08/14/2026 19:36 | 16 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 1 | 82.23 |
| 08/14/2026 19:36 | 2 | 82.22 |
| 08/14/2026 19:36 | 30 | 82.22 |
| 08/14/2026 19:36 | 3 | 82.22 |
| 08/14/2026 19:36 | 1 | 82.22 |
| 08/14/2026 19:35 | 1 | 82.22 |
| 08/14/2026 19:35 | 1 | 82.21 |
| 08/14/2026 19:35 | 1 | 82.21 |
| 08/14/2026 19:35 | 1 | 82.21 |
| 08/14/2026 19:35 | 1 | 82.21 |
| 08/14/2026 19:35 | 3 | 82.21 |
| 08/14/2026 19:35 | 97 | 82.20 |
| 08/14/2026 19:35 | 1 | 82.20 |
| 08/14/2026 19:35 | 1 | 82.20 |
| 08/14/2026 19:35 | 1 | 82.20 |
| 08/14/2026 19:35 | 1 | 82.18 |
| 08/14/2026 19:35 | 1 | 82.18 |
| 08/14/2026 19:35 | 1 | 82.18 |
| 08/14/2026 19:35 | 1 | 82.18 |
| 08/14/2026 19:35 | 6 | 82.19 |
| 08/14/2026 19:35 | 62 | 82.20 |
| 08/14/2026 19:35 | 80 | 82.21 |
| 08/14/2026 19:35 | 200 | 82.21 |
| 08/14/2026 19:35 | 6 | 82.21 |
| 08/14/2026 19:35 | 6 | 82.21 |
| 08/14/2026 19:35 | 1 | 82.20 |
| 08/14/2026 19:35 | 1 | 82.20 |
| 08/14/2026 19:35 | 1 | 82.20 |
| 08/14/2026 19:35 | 435 | 82.20 |
| 08/14/2026 19:35 | 65 | 82.20 |
| 08/14/2026 19:35 | 100 | 82.17 |
| 08/14/2026 19:35 | 100 | 82.17 |
| 08/14/2026 19:35 | 59 | 82.17 |
| 08/14/2026 19:35 | 1 | 82.14 |
| 08/14/2026 19:35 | 94 | 82.16 |
| 08/14/2026 19:35 | 192 | 82.14 |
| 08/14/2026 19:35 | 25 | 82.14 |
| 08/14/2026 19:35 | 2 | 82.14 |
| 08/14/2026 19:35 | 2 | 82.14 |
| 08/14/2026 19:35 | 2 | 82.14 |
| 08/14/2026 19:35 | 100 | 82.14 |
| 08/14/2026 19:35 | 2 | 82.14 |
| 08/14/2026 19:35 | 15 | 82.15 |
| 08/14/2026 19:35 | 4 | 82.15 |
| 08/14/2026 19:34 | 10 | 82.18 |
| 08/14/2026 19:33 | 55 | 82.14 |
| 08/14/2026 19:33 | 43 | 82.15 |
| 08/14/2026 19:31 | 3 | 82.15 |
| 08/14/2026 19:29 | 1 | 82.19 |
| 08/14/2026 19:25 | 100 | 82.145 |
| 08/14/2026 19:25 | 80 | 82.15 |
| 08/14/2026 19:25 | 22 | 82.15 |
| 08/14/2026 19:25 | 278 | 82.15 |
| 08/14/2026 19:25 | 1 | 82.17 |
| 08/14/2026 19:25 | 1 | 82.19 |
| 08/14/2026 19:24 | 1 | 82.18 |
| 08/14/2026 19:24 | 1 | 82.175 |
| 08/14/2026 19:24 | 1 | 82.175 |
| 08/14/2026 19:24 | 1 | 82.175 |
| 08/14/2026 19:24 | 1 | 82.175 |
| 08/14/2026 19:24 | 1 | 82.175 |
| 08/14/2026 19:24 | 1 | 82.175 |
| 08/14/2026 19:24 | 1 | 82.175 |
| 08/14/2026 19:24 | 1 | 82.18 |
| 08/14/2026 19:24 | 1 | 82.18 |
| 08/14/2026 19:24 | 1 | 82.19 |
| 08/14/2026 19:24 | 1 | 82.19 |
| 08/14/2026 19:24 | 1 | 82.22 |
| 08/14/2026 19:24 | 1 | 82.22 |
| 08/14/2026 19:24 | 1 | 82.22 |
| 08/14/2026 19:24 | 1 | 82.22 |
| 08/14/2026 19:24 | 1 | 82.22 |
| 08/14/2026 19:24 | 1 | 82.22 |
| 08/14/2026 19:24 | 1 | 82.22 |
| 08/14/2026 19:24 | 1 | 82.22 |
| 08/14/2026 19:24 | 100 | 82.19 |
| 08/14/2026 19:24 | 1 | 82.20 |
| 08/14/2026 19:24 | 1 | 82.21 |
| 08/14/2026 19:24 | 1 | 82.22 |
| 08/14/2026 19:24 | 1 | 82.225 |
| 08/14/2026 19:24 | 1 | 82.225 |
| 08/14/2026 19:24 | 1 | 82.225 |
| 08/14/2026 19:24 | 1 | 82.225 |
| 08/14/2026 19:24 | 59 | 82.20 |
| 08/14/2026 19:24 | 1 | 82.20 |
| 08/14/2026 19:24 | 13 | 82.20 |
| 08/14/2026 19:24 | 750 | 82.20 |
| 08/14/2026 19:22 | 80 | 82.165 |
| 08/14/2026 19:21 | 10 | 82.165 |
| 08/14/2026 19:18 | 100 | 82.16 |
| 08/14/2026 19:16 | 100 | 82.15 |
| 08/14/2026 19:16 | 1 | 82.19 |
| 08/14/2026 19:16 | 1 | 82.19 |
| 08/14/2026 19:15 | 1 | 82.20 |
| 08/14/2026 19:15 | 2 | 82.15 |
| 08/14/2026 19:15 | 1 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 1 | 82.18 |
| 08/14/2026 19:14 | 15 | 82.17 |
| 08/14/2026 19:14 | 6 | 82.17 |
| 08/14/2026 19:14 | 5 | 82.18 |
| 08/14/2026 19:14 | 100 | 82.18 |
| 08/14/2026 19:14 | 100 | 82.18 |
| 08/14/2026 19:14 | 10 | 82.19 |
| 08/14/2026 19:14 | 29 | 82.19 |
| 08/14/2026 19:14 | 1 | 82.23 |
| 08/14/2026 19:14 | 1 | 82.23 |
| 08/14/2026 19:14 | 1 | 82.23 |
| 08/14/2026 19:13 | 1 | 82.23 |
| 08/14/2026 19:13 | 1 | 82.23 |
| 08/14/2026 19:13 | 7 | 82.19 |
| 08/14/2026 19:13 | 1 | 82.23 |
| 08/14/2026 19:13 | 1 | 82.22 |
| 08/14/2026 19:13 | 1 | 82.22 |
| 08/14/2026 19:13 | 1 | 82.22 |
| 08/14/2026 19:13 | 100 | 82.23 |
| 08/14/2026 19:13 | 1 | 82.23 |
| 08/14/2026 19:13 | 1 | 82.23 |
| 08/14/2026 19:13 | 1 | 82.23 |
| 08/14/2026 19:13 | 1 | 82.19 |
| 08/14/2026 19:13 | 50 | 82.23 |
| 08/14/2026 19:13 | 25 | 82.23 |
| 08/14/2026 19:13 | 25 | 82.23 |
| 08/14/2026 19:13 | 1 | 82.23 |
| 08/14/2026 19:13 | 1 | 82.23 |
| 08/14/2026 19:10 | 100 | 82.225 |
| 08/14/2026 19:10 | 1 | 82.27 |
| 08/14/2026 19:10 | 1 | 82.27 |
| 08/14/2026 19:10 | 1 | 82.27 |
| 08/14/2026 19:10 | 1 | 82.27 |
| 08/14/2026 19:10 | 1 | 82.27 |
| 08/14/2026 19:10 | 1 | 82.27 |
| 08/14/2026 19:10 | 1 | 82.27 |
| 08/14/2026 19:10 | 1 | 82.27 |
| 08/14/2026 19:10 | 1 | 82.27 |
| 08/14/2026 19:10 | 1 | 82.27 |
| 08/14/2026 19:10 | 1 | 82.27 |
| 08/14/2026 19:10 | 1 | 82.27 |
| 08/14/2026 19:10 | 1 | 82.27 |
| 08/14/2026 19:09 | 1 | 82.27 |
| 08/14/2026 19:09 | 1 | 82.27 |
| 08/14/2026 19:09 | 1 | 82.27 |
| 08/14/2026 19:09 | 1 | 82.27 |
| 08/14/2026 19:09 | 1 | 82.27 |
| 08/14/2026 19:09 | 1 | 82.28 |
| 08/14/2026 19:09 | 4 | 82.29 |
| 08/14/2026 19:09 | 12 | 82.29 |
| 08/14/2026 19:09 | 100 | 82.28 |
| 08/14/2026 19:09 | 21 | 82.25 |
| 08/14/2026 19:09 | 18 | 82.25 |
| 08/14/2026 19:09 | 1 | 82.23 |
| 08/14/2026 19:09 | 100 | 82.21 |
| 08/14/2026 19:09 | 12 | 82.21 |
| 08/14/2026 19:09 | 9 | 82.20 |
| 08/14/2026 19:09 | 5 | 82.17 |
| 08/14/2026 19:09 | 5 | 82.15 |
| 08/14/2026 19:09 | 1 | 82.13 |
| 08/14/2026 19:09 | 33 | 82.13 |
| 08/14/2026 19:09 | 57 | 82.13 |
| 08/14/2026 19:09 | 10 | 82.13 |
| 08/14/2026 19:09 | 12 | 82.12 |
| 08/14/2026 19:09 | 11 | 82.12 |
| 08/14/2026 19:09 | 2 | 82.12 |
| 08/14/2026 19:09 | 100 | 82.12 |
| 08/14/2026 19:09 | 11 | 82.12 |
| 08/14/2026 19:09 | 16 | 82.11 |
| 08/14/2026 19:09 | 1 | 82.08 |
| 08/14/2026 19:09 | 9 | 82.11 |
| 08/14/2026 19:09 | 8 | 82.11 |
| 08/14/2026 19:09 | 2 | 82.11 |
| 08/14/2026 19:09 | 11 | 82.08 |
| 08/14/2026 19:09 | 7 | 82.10 |
| 08/14/2026 19:09 | 5 | 82.10 |
| 08/14/2026 19:09 | 20 | 82.09 |
| 08/14/2026 19:09 | 500 | 82.09 |
| 08/14/2026 19:09 | 70 | 82.07 |
| 08/14/2026 19:09 | 100 | 82.07 |
| 08/14/2026 19:09 | 300 | 82.06 |
| 08/14/2026 19:09 | 107 | 82.06 |
| 08/14/2026 19:08 | 10 | 82.01 |
| 08/14/2026 19:08 | 5 | 82.02 |
| 08/14/2026 19:06 | 75 | 82.01 |
| 08/14/2026 19:06 | 5 | 82.02 |
| 08/14/2026 19:05 | 1 | 82.06 |
| 08/14/2026 19:05 | 1 | 82.06 |
| 08/14/2026 19:05 | 1 | 82.00 |
| 08/14/2026 19:05 | 5 | 82.05 |
| 08/14/2026 19:05 | 1 | 82.05 |
| 08/14/2026 19:04 | 4 | 82.05 |
| 08/14/2026 19:04 | 11 | 82.06 |
| 08/14/2026 19:03 | 1 | 82.08 |
| 08/14/2026 19:03 | 1 | 82.08 |
| 08/14/2026 19:03 | 1 | 82.08 |
| 08/14/2026 19:03 | 1 | 82.08 |
| 08/14/2026 19:03 | 1 | 82.08 |
| 08/14/2026 19:03 | 1 | 82.08 |
| 08/14/2026 19:03 | 1 | 82.08 |
| 08/14/2026 19:03 | 1 | 82.08 |
| 08/14/2026 19:03 | 1 | 82.08 |
| 08/14/2026 19:03 | 1 | 82.08 |
| 08/14/2026 19:03 | 1 | 82.08 |
| 08/14/2026 19:03 | 1 | 82.01 |
| 08/14/2026 19:03 | 1 | 82.09 |
| 08/14/2026 19:03 | 1 | 82.09 |
| 08/14/2026 19:03 | 17 | 82.055 |
| 08/14/2026 19:03 | 1 | 82.10 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:02 | 1 | 82.04 |
| 08/14/2026 19:01 | 1 | 82.04 |
| 08/14/2026 19:01 | 1 | 82.09 |
| 08/14/2026 19:01 | 1 | 82.065 |
| 08/14/2026 19:01 | 1 | 82.065 |
| 08/14/2026 19:01 | 1 | 82.065 |
| 08/14/2026 19:01 | 1 | 82.065 |
| 08/14/2026 19:01 | 1 | 82.065 |
| 08/14/2026 19:01 | 1 | 82.065 |
| 08/14/2026 19:01 | 1 | 82.065 |
| 08/14/2026 19:01 | 1 | 82.065 |
| 08/14/2026 19:01 | 1 | 82.065 |
| 08/14/2026 19:01 | 1 | 82.065 |
| 08/14/2026 19:01 | 1 | 82.065 |
| 08/14/2026 19:01 | 1 | 82.065 |
| 08/14/2026 19:01 | 1 | 82.065 |
| 08/14/2026 19:01 | 1 | 82.06 |
| 08/14/2026 19:01 | 1 | 82.06 |
| 08/14/2026 19:01 | 1 | 82.06 |
| 08/14/2026 19:01 | 1 | 82.06 |
| 08/14/2026 19:01 | 1 | 82.06 |
| 08/14/2026 19:00 | 1 | 82.06 |
| 08/14/2026 19:00 | 1 | 82.06 |
| 08/14/2026 19:00 | 20 | 82.045 |
| 08/14/2026 19:00 | 100 | 82.08 |
| 08/14/2026 19:00 | 99 | 82.07 |
| 08/14/2026 19:00 | 1 | 82.07 |
| 08/14/2026 19:00 | 1 | 82.08 |
| 08/14/2026 19:00 | 1 | 82.08 |
| 08/14/2026 19:00 | 1 | 82.08 |
| 08/14/2026 19:00 | 1 | 82.08 |
| 08/14/2026 19:00 | 1 | 82.08 |
| 08/14/2026 19:00 | 1 | 82.08 |
| 08/14/2026 19:00 | 1 | 82.08 |
| 08/14/2026 19:00 | 1 | 82.08 |
| 08/14/2026 19:00 | 1 | 82.08 |
| 08/14/2026 19:00 | 1 | 82.08 |
| 08/14/2026 19:00 | 1 | 82.08 |
| 08/14/2026 19:00 | 2 | 82.07 |
| 08/14/2026 19:00 | 4 | 82.07 |
| 08/14/2026 19:00 | 1 | 82.03 |
| 08/14/2026 19:00 | 1 | 82.04 |
| 08/14/2026 19:00 | 1 | 82.04 |
| 08/14/2026 19:00 | 1 | 82.04 |
| 08/14/2026 19:00 | 1 | 82.04 |
| 08/14/2026 19:00 | 1 | 82.04 |
| 08/14/2026 19:00 | 1 | 82.04 |
| 08/14/2026 19:00 | 1 | 82.06 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 1 | 82.04 |
| 08/14/2026 18:59 | 4 | 82.06 |
| 08/14/2026 18:59 | 1 | 82.06 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:59 | 1 | 82.03 |
| 08/14/2026 18:58 | 1 | 82.03 |
| 08/14/2026 18:58 | 1 | 82.03 |
| 08/14/2026 18:58 | 1 | 82.03 |
| 08/14/2026 18:58 | 1 | 82.03 |
| 08/14/2026 18:58 | 1 | 82.03 |
| 08/14/2026 18:58 | 1 | 82.04 |
| 08/14/2026 18:58 | 1 | 82.03 |
| 08/14/2026 18:58 | 1 | 82.03 |
| 08/14/2026 18:58 | 1 | 82.03 |
| 08/14/2026 18:58 | 1 | 82.03 |
| 08/14/2026 18:58 | 1 | 82.03 |
| 08/14/2026 18:58 | 1 | 82.03 |
| 08/14/2026 18:58 | 1 | 82.03 |
| 08/14/2026 18:58 | 1 | 82.03 |
| 08/14/2026 18:58 | 1 | 82.03 |
| 08/14/2026 18:58 | 1 | 82.07 |
| 08/14/2026 18:58 | 1 | 82.055 |
| 08/14/2026 18:58 | 1 | 82.055 |
| 08/14/2026 18:58 | 1 | 82.055 |
| 08/14/2026 18:58 | 1 | 82.055 |
| 08/14/2026 18:58 | 1 | 82.055 |
| 08/14/2026 18:58 | 1 | 82.055 |
| 08/14/2026 18:58 | 1 | 82.055 |
| 08/14/2026 18:58 | 1 | 82.055 |
| 08/14/2026 18:58 | 1 | 82.055 |
| 08/14/2026 18:58 | 1 | 82.055 |
| 08/14/2026 18:58 | 1 | 82.055 |
| 08/14/2026 18:58 | 1 | 82.055 |
| 08/14/2026 18:58 | 1 | 82.055 |
| 08/14/2026 18:58 | 1 | 82.055 |
| 08/14/2026 18:58 | 1 | 82.055 |
| 08/14/2026 18:58 | 1 | 82.055 |
| 08/14/2026 18:58 | 1 | 82.055 |
| 08/14/2026 18:58 | 1 | 82.06 |
| 08/14/2026 18:58 | 1 | 82.02 |
| 08/14/2026 18:58 | 1 | 82.02 |
| 08/14/2026 18:58 | 1 | 82.02 |
| 08/14/2026 18:58 | 1 | 82.02 |
| 08/14/2026 18:58 | 1 | 82.03 |
| 08/14/2026 18:58 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 75 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.04 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.02 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 1 | 82.03 |
| 08/14/2026 18:57 | 9 | 82.05 |
| 08/14/2026 18:56 | 1 | 82.05 |
| 08/14/2026 18:56 | 1 | 82.04 |
| 08/14/2026 18:56 | 1 | 82.04 |
| 08/14/2026 18:56 | 98 | 82.04 |
| 08/14/2026 18:56 | 3 | 82.03 |
| 08/14/2026 18:55 | 97 | 82.03 |
| 08/14/2026 18:55 | 1 | 82.03 |
| 08/14/2026 18:55 | 21 | 82.02 |
| 08/14/2026 18:55 | 5 | 82.02 |
| 08/14/2026 18:55 | 23 | 82.02 |
| 08/14/2026 18:55 | 77 | 82.02 |
| 08/14/2026 18:55 | 10 | 82.01 |
| 08/14/2026 18:55 | 19 | 82.01 |
| 08/14/2026 18:55 | 1 | 82.01 |
| 08/14/2026 18:55 | 1 | 82.01 |
| 08/14/2026 18:55 | 20 | 81.99 |
| 08/14/2026 18:55 | 31 | 81.99 |
| 08/14/2026 18:55 | 100 | 81.99 |
| 08/14/2026 18:55 | 9 | 81.99 |
| 08/14/2026 18:55 | 1 | 81.99 |
| 08/14/2026 18:55 | 1 | 81.97 |
| 08/14/2026 18:55 | 1 | 81.97 |
| 08/14/2026 18:55 | 1 | 81.97 |
| 08/14/2026 18:55 | 1 | 81.97 |
| 08/14/2026 18:55 | 12 | 81.98 |
| 08/14/2026 18:55 | 14 | 81.97 |
| 08/14/2026 18:55 | 14 | 81.97 |
| 08/14/2026 18:55 | 100 | 81.96 |
| 08/14/2026 18:55 | 8 | 81.96 |
| 08/14/2026 18:55 | 1 | 81.96 |
| 08/14/2026 18:55 | 1 | 81.96 |
| 08/14/2026 18:55 | 100 | 81.96 |
| 08/14/2026 18:55 | 15 | 81.95 |
| 08/14/2026 18:55 | 90 | 81.95 |
| 08/14/2026 18:55 | 10 | 81.95 |
| 08/14/2026 18:55 | 5 | 81.95 |
| 08/14/2026 18:55 | 5 | 81.94 |
| 08/14/2026 18:55 | 2 | 81.94 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:55 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 10 | 81.92 |
| 08/14/2026 18:54 | 1 | 81.92 |
| 08/14/2026 18:54 | 2 | 81.92 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.94 |
| 08/14/2026 18:54 | 1 | 81.94 |
| 08/14/2026 18:54 | 1 | 81.94 |
| 08/14/2026 18:54 | 1 | 81.94 |
| 08/14/2026 18:54 | 1 | 81.94 |
| 08/14/2026 18:54 | 1 | 81.94 |
| 08/14/2026 18:54 | 1 | 81.94 |
| 08/14/2026 18:54 | 1 | 81.94 |
| 08/14/2026 18:54 | 1 | 81.93 |
| 08/14/2026 18:54 | 1 | 81.92 |
| 08/14/2026 18:54 | 10 | 81.92 |
| 08/14/2026 18:54 | 100 | 81.92 |
| 08/14/2026 18:54 | 5 | 81.92 |
| 08/14/2026 18:54 | 5 | 81.92 |
| 08/14/2026 18:54 | 100 | 81.92 |
| 08/14/2026 18:54 | 1 | 81.92 |
| 08/14/2026 18:54 | 1 | 81.91 |
| 08/14/2026 18:54 | 1 | 81.91 |
| 08/14/2026 18:54 | 1 | 81.91 |
| 08/14/2026 18:54 | 1 | 81.91 |
| 08/14/2026 18:54 | 100 | 81.88 |
| 08/14/2026 18:54 | 5 | 81.88 |
| 08/14/2026 18:54 | 1 | 81.84 |
| 08/14/2026 18:54 | 1 | 81.84 |
| 08/14/2026 18:54 | 1 | 81.85 |
| 08/14/2026 18:54 | 1 | 81.85 |
| 08/14/2026 18:54 | 1 | 81.85 |
| 08/14/2026 18:54 | 1 | 81.85 |
| 08/14/2026 18:54 | 1 | 81.85 |
| 08/14/2026 18:54 | 1 | 81.85 |
| 08/14/2026 18:54 | 1 | 81.86 |
| 08/14/2026 18:54 | 1 | 81.86 |
| 08/14/2026 18:54 | 1 | 81.86 |
| 08/14/2026 18:54 | 1 | 81.86 |
| 08/14/2026 18:54 | 1 | 81.86 |
| 08/14/2026 18:54 | 1 | 81.86 |
| 08/14/2026 18:54 | 1 | 81.86 |
| 08/14/2026 18:54 | 1 | 81.86 |
| 08/14/2026 18:54 | 1 | 81.85 |
| 08/14/2026 18:53 | 1 | 81.85 |
| 08/14/2026 18:53 | 1 | 81.85 |
| 08/14/2026 18:53 | 1 | 81.85 |
| 08/14/2026 18:53 | 1 | 81.85 |
| 08/14/2026 18:53 | 1 | 81.85 |
| 08/14/2026 18:53 | 1 | 81.85 |
| 08/14/2026 18:53 | 1 | 81.85 |
| 08/14/2026 18:53 | 1 | 81.85 |
| 08/14/2026 18:53 | 1 | 81.85 |
| 08/14/2026 18:53 | 1 | 81.85 |
| 08/14/2026 18:53 | 1 | 81.85 |
| 08/14/2026 18:53 | 1 | 81.85 |
| 08/14/2026 18:53 | 1 | 81.86 |
| 08/14/2026 18:53 | 1 | 81.88 |
| 08/14/2026 18:53 | 16 | 81.87 |
| 08/14/2026 18:53 | 6 | 81.87 |
| 08/14/2026 18:53 | 3 | 81.87 |
| 08/14/2026 18:53 | 1 | 81.84 |
| 08/14/2026 18:53 | 1 | 81.87 |
| 08/14/2026 18:51 | 10 | 81.87 |
| 08/14/2026 18:50 | 1 | 81.92 |
| 08/14/2026 18:50 | 1 | 81.92 |
| 08/14/2026 18:50 | 1 | 81.92 |
| 08/14/2026 18:50 | 1 | 81.92 |
| 08/14/2026 18:50 | 1 | 81.92 |
| 08/14/2026 18:50 | 1 | 81.92 |
| 08/14/2026 18:50 | 1 | 81.92 |
| 08/14/2026 18:50 | 1 | 81.92 |
| 08/14/2026 18:50 | 1 | 81.92 |
| 08/14/2026 18:50 | 1 | 81.92 |
| 08/14/2026 18:50 | 1 | 81.92 |
| 08/14/2026 18:50 | 1 | 81.92 |
| 08/14/2026 18:50 | 1 | 81.92 |
| 08/14/2026 18:50 | 1 | 81.92 |
| 08/14/2026 18:50 | 1 | 81.92 |
| 08/14/2026 18:50 | 1 | 81.89 |
| 08/14/2026 18:50 | 31 | 81.91 |
| 08/14/2026 18:50 | 69 | 81.91 |
| 08/14/2026 18:50 | 2 | 81.91 |
| 08/14/2026 18:50 | 18 | 81.92 |
| 08/14/2026 18:50 | 10 | 81.92 |
| 08/14/2026 18:50 | 1 | 81.92 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.93 |
| 08/14/2026 18:49 | 1 | 81.925 |
| 08/14/2026 18:49 | 1 | 81.93 |
| 08/14/2026 18:49 | 99 | 81.925 |
| 08/14/2026 18:49 | 1 | 81.925 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:49 | 1 | 81.94 |
| 08/14/2026 18:48 | 1 | 81.94 |
| 08/14/2026 18:48 | 1 | 81.94 |
| 08/14/2026 18:48 | 1 | 81.94 |
| 08/14/2026 18:48 | 1 | 81.94 |
| 08/14/2026 18:48 | 1 | 81.94 |
| 08/14/2026 18:48 | 1 | 81.94 |
| 08/14/2026 18:48 | 1 | 81.94 |
| 08/14/2026 18:48 | 1 | 81.94 |
| 08/14/2026 18:48 | 1 | 81.94 |
| 08/14/2026 18:48 | 1 | 81.94 |
| 08/14/2026 18:48 | 6 | 81.94 |
| 08/14/2026 18:48 | 10 | 81.94 |
| 08/14/2026 18:48 | 80 | 81.94 |
| 08/14/2026 18:48 | 1 | 81.94 |
| 08/14/2026 18:48 | 1 | 81.94 |
| 08/14/2026 18:48 | 1 | 81.94 |
| 08/14/2026 18:48 | 1 | 81.94 |
| 08/14/2026 18:48 | 1 | 81.94 |
| 08/14/2026 18:48 | 1 | 81.94 |
| 08/14/2026 18:48 | 1 | 81.92 |
| 08/14/2026 18:48 | 10 | 81.90 |
| 08/14/2026 18:48 | 1 | 81.94 |
| 08/14/2026 18:48 | 13 | 81.94 |
| 08/14/2026 18:48 | 100 | 81.92 |
| 08/14/2026 18:48 | 10 | 81.92 |
| 08/14/2026 18:48 | 9 | 81.91 |
| 08/14/2026 18:48 | 1 | 81.91 |
| 08/14/2026 18:48 | 14 | 81.89 |
| 08/14/2026 18:48 | 2 | 81.89 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:48 | 1 | 81.875 |
| 08/14/2026 18:47 | 16 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 1 | 81.875 |
| 08/14/2026 18:47 | 16 | 81.875 |
| 08/14/2026 18:47 | 100 | 81.86 |
| 08/14/2026 18:46 | 7 | 81.82 |
| 08/14/2026 18:46 | 2 | 81.82 |
| 08/14/2026 18:45 | 5 | 81.87 |
| 08/14/2026 18:45 | 24 | 81.87 |
| 08/14/2026 18:45 | 10 | 81.90 |
| 08/14/2026 18:44 | 1 | 81.92 |
| 08/14/2026 18:44 | 100 | 81.93 |
| 08/14/2026 18:44 | 13 | 81.94 |
| 08/14/2026 18:44 | 57 | 81.95 |
| 08/14/2026 18:44 | 13 | 81.95 |
| 08/14/2026 18:44 | 3 | 81.96 |
| 08/14/2026 18:43 | 1 | 81.95 |
| 08/14/2026 18:43 | 1 | 81.95 |
| 08/14/2026 18:43 | 1 | 81.95 |
| 08/14/2026 18:42 | 1 | 81.95 |
| 08/14/2026 18:40 | 100 | 81.94 |
| 08/14/2026 18:39 | 9 | 81.90 |
| 08/14/2026 18:39 | 1 | 81.91 |
| 08/14/2026 18:38 | 36 | 81.93 |
| 08/14/2026 18:37 | 10 | 82.04 |
| 08/14/2026 18:34 | 13 | 81.97 |
| 08/14/2026 18:31 | 1 | 81.96 |
| 08/14/2026 18:30 | 1 | 81.91 |
| 08/14/2026 18:28 | 1 | 81.94 |
| 08/14/2026 18:27 | 1 | 81.98 |
| 08/14/2026 18:27 | 4 | 81.95 |
| 08/14/2026 18:27 | 12 | 81.95 |
| 08/14/2026 18:27 | 9 | 81.95 |
| 08/14/2026 18:27 | 15 | 81.95 |
| 08/14/2026 18:27 | 11 | 81.95 |
| 08/14/2026 18:27 | 2 | 81.95 |
| 08/14/2026 18:27 | 12 | 81.95 |
| 08/14/2026 18:27 | 12 | 81.95 |
| 08/14/2026 18:27 | 12 | 81.95 |
| 08/14/2026 18:27 | 9 | 81.95 |
| 08/14/2026 18:27 | 14 | 81.95 |
| 08/14/2026 18:27 | 10 | 81.95 |
| 08/14/2026 18:27 | 11 | 81.95 |
| 08/14/2026 18:27 | 100 | 81.95 |
| 08/14/2026 18:27 | 69 | 81.95 |
| 08/14/2026 18:27 | 31 | 81.95 |
| 08/14/2026 18:27 | 5 | 81.96 |
| 08/14/2026 18:27 | 36 | 81.96 |
| 08/14/2026 18:27 | 13 | 81.97 |
| 08/14/2026 18:26 | 100 | 82.015 |
| 08/14/2026 18:26 | 1 | 82.07 |
| 08/14/2026 18:26 | 1 | 82.03 |
| 08/14/2026 18:22 | 100 | 81.98 |
| 08/14/2026 18:20 | 100 | 82.03 |
| 08/14/2026 18:20 | 100 | 82.03 |
| 08/14/2026 18:20 | 1 | 82.04 |
| 08/14/2026 18:20 | 24 | 81.99 |
| 08/14/2026 18:20 | 11 | 82.02 |
| 08/14/2026 18:20 | 4 | 82.02 |
| 08/14/2026 18:20 | 96 | 82.02 |
| 08/14/2026 18:20 | 4 | 82.03 |
| 08/14/2026 18:20 | 1 | 82.03 |
| 08/14/2026 18:20 | 86 | 82.03 |
| 08/14/2026 18:20 | 3 | 82.05 |
| 08/14/2026 18:19 | 1 | 82.11 |
| 08/14/2026 18:19 | 1 | 82.11 |
| 08/14/2026 18:19 | 1 | 82.11 |
| 08/14/2026 18:19 | 1 | 82.11 |
| 08/14/2026 18:19 | 1 | 82.10 |
| 08/14/2026 18:19 | 1 | 82.11 |
| 08/14/2026 18:19 | 1 | 82.11 |
| 08/14/2026 18:19 | 1 | 82.11 |
| 08/14/2026 18:19 | 1 | 82.11 |
| 08/14/2026 18:19 | 1 | 82.095 |
| 08/14/2026 18:19 | 1 | 82.12 |
| 08/14/2026 18:19 | 1 | 82.10 |
| 08/14/2026 18:19 | 1 | 82.08 |
| 08/14/2026 18:19 | 1 | 82.095 |
| 08/14/2026 18:19 | 1 | 82.095 |
| 08/14/2026 18:19 | 1 | 82.095 |
| 08/14/2026 18:19 | 1 | 82.095 |
| 08/14/2026 18:19 | 1 | 82.095 |
| 08/14/2026 18:19 | 1 | 82.095 |
| 08/14/2026 18:19 | 1 | 82.095 |
| 08/14/2026 18:19 | 1 | 82.12 |
| 08/14/2026 18:19 | 1 | 82.13 |
| 08/14/2026 18:19 | 1 | 82.12 |
| 08/14/2026 18:19 | 1 | 82.14 |
| 08/14/2026 18:19 | 1 | 82.13 |
| 08/14/2026 18:19 | 1 | 82.12 |
| 08/14/2026 18:19 | 1 | 82.12 |
| 08/14/2026 18:19 | 1 | 82.13 |
| 08/14/2026 18:19 | 1 | 82.12 |
| 08/14/2026 18:19 | 1 | 82.13 |
| 08/14/2026 18:19 | 1 | 82.13 |
| 08/14/2026 18:19 | 1 | 82.13 |
| 08/14/2026 18:19 | 1 | 82.13 |
| 08/14/2026 18:19 | 1 | 82.13 |
| 08/14/2026 18:19 | 1 | 82.11 |
| 08/14/2026 18:19 | 1 | 82.11 |
| 08/14/2026 18:19 | 1 | 82.11 |
| 08/14/2026 18:19 | 1 | 82.11 |
| 08/14/2026 18:19 | 1 | 82.11 |
| 08/14/2026 18:19 | 1 | 82.11 |
| 08/14/2026 18:19 | 1 | 82.11 |
| 08/14/2026 18:18 | 1 | 82.11 |
| 08/14/2026 18:18 | 1 | 82.11 |
| 08/14/2026 18:18 | 1 | 82.11 |
| 08/14/2026 18:18 | 1 | 82.11 |
| 08/14/2026 18:18 | 1 | 82.11 |
| 08/14/2026 18:18 | 11 | 82.11 |
| 08/14/2026 18:18 | 1 | 82.11 |
| 08/14/2026 18:18 | 1 | 82.11 |
| 08/14/2026 18:18 | 1 | 82.11 |
| 08/14/2026 18:18 | 1 | 82.11 |
| 08/14/2026 18:18 | 1 | 82.11 |
| 08/14/2026 18:18 | 1 | 82.11 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.13 |
| 08/14/2026 18:18 | 1 | 82.13 |
| 08/14/2026 18:18 | 1 | 82.13 |
| 08/14/2026 18:18 | 1 | 82.13 |
| 08/14/2026 18:18 | 1 | 82.13 |
| 08/14/2026 18:18 | 1 | 82.13 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.13 |
| 08/14/2026 18:18 | 1 | 82.13 |
| 08/14/2026 18:18 | 1 | 82.13 |
| 08/14/2026 18:18 | 1 | 82.11 |
| 08/14/2026 18:18 | 5 | 82.09 |
| 08/14/2026 18:18 | 1 | 82.11 |
| 08/14/2026 18:18 | 1 | 82.11 |
| 08/14/2026 18:18 | 1 | 82.11 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.12 |
| 08/14/2026 18:17 | 1 | 82.12 |
| 08/14/2026 18:17 | 1 | 82.12 |
| 08/14/2026 18:17 | 1 | 82.12 |
| 08/14/2026 18:17 | 1 | 82.12 |
| 08/14/2026 18:17 | 1 | 82.12 |
| 08/14/2026 18:17 | 1 | 82.12 |
| 08/14/2026 18:17 | 1 | 82.12 |
| 08/14/2026 18:17 | 1 | 82.12 |
| 08/14/2026 18:17 | 1 | 82.12 |
| 08/14/2026 18:17 | 1 | 82.12 |
| 08/14/2026 18:17 | 1 | 82.12 |
| 08/14/2026 18:17 | 1 | 82.12 |
| 08/14/2026 18:17 | 1 | 82.14 |
| 08/14/2026 18:17 | 1 | 82.14 |
| 08/14/2026 18:17 | 100 | 82.12 |
| 08/14/2026 18:17 | 100 | 82.14 |
| 08/14/2026 18:17 | 38 | 82.17 |
| 08/14/2026 18:17 | 3 | 82.17 |
| 08/14/2026 18:17 | 1 | 82.17 |
| 08/14/2026 18:17 | 1 | 82.17 |
| 08/14/2026 18:17 | 1 | 82.17 |
| 08/14/2026 18:17 | 1 | 82.17 |
| 08/14/2026 18:17 | 1 | 82.17 |
| 08/14/2026 18:17 | 1 | 82.17 |
| 08/14/2026 18:17 | 1 | 82.17 |
| 08/14/2026 18:17 | 10 | 82.14 |
| 08/14/2026 18:17 | 40 | 82.12 |
| 08/14/2026 18:17 | 2 | 82.12 |
| 08/14/2026 18:17 | 100 | 82.12 |
| 08/14/2026 18:17 | 998 | 82.12 |
| 08/14/2026 18:17 | 1 | 82.12 |
| 08/14/2026 18:17 | 5 | 82.06 |
| 08/14/2026 18:17 | 95 | 82.06 |
| 08/14/2026 18:17 | 25 | 82.06 |
| 08/14/2026 18:17 | 9 | 82.06 |
| 08/14/2026 18:17 | 5 | 82.08 |
| 08/14/2026 18:17 | 1 | 82.11 |
| 08/14/2026 18:17 | 1 | 82.11 |
| 08/14/2026 18:16 | 1 | 82.11 |
| 08/14/2026 18:16 | 1 | 82.11 |
| 08/14/2026 18:16 | 1 | 82.11 |
| 08/14/2026 18:16 | 1 | 82.11 |
| 08/14/2026 18:16 | 1 | 82.11 |
| 08/14/2026 18:16 | 1 | 82.11 |
| 08/14/2026 18:16 | 1 | 82.11 |
| 08/14/2026 18:16 | 1 | 82.11 |
| 08/14/2026 18:16 | 1 | 82.11 |
| 08/14/2026 18:16 | 1 | 82.11 |
| 08/14/2026 18:16 | 1 | 82.11 |
| 08/14/2026 18:16 | 63 | 82.11 |
| 08/14/2026 18:16 | 95 | 82.11 |
| 08/14/2026 18:16 | 1 | 82.11 |
| 08/14/2026 18:16 | 1 | 82.11 |
| 08/14/2026 18:16 | 1 | 82.11 |
| 08/14/2026 18:16 | 1 | 82.11 |
| 08/14/2026 18:16 | 1 | 82.11 |
| 08/14/2026 18:16 | 39 | 82.08 |
| 08/14/2026 18:16 | 19 | 82.08 |
| 08/14/2026 18:16 | 42 | 82.08 |
| 08/14/2026 18:16 | 12 | 82.08 |
| 08/14/2026 18:16 | 4 | 82.08 |
| 08/14/2026 18:16 | 12 | 82.08 |
| 08/14/2026 18:16 | 11 | 82.08 |
| 08/14/2026 18:16 | 10 | 82.08 |
| 08/14/2026 18:16 | 10 | 82.08 |
| 08/14/2026 18:16 | 14 | 82.08 |
| 08/14/2026 18:16 | 100 | 82.08 |
| 08/14/2026 18:16 | 10 | 82.10 |
| 08/14/2026 18:16 | 3 | 82.10 |
| 08/14/2026 18:16 | 1 | 82.12 |
| 08/14/2026 18:15 | 1 | 82.15 |
| 08/14/2026 18:15 | 1 | 82.15 |
| 08/14/2026 18:15 | 1 | 82.15 |
| 08/14/2026 18:15 | 100 | 82.12 |
| 08/14/2026 18:15 | 1 | 82.15 |
| 08/14/2026 18:15 | 500 | 82.10 |
| 08/14/2026 18:15 | 1 | 82.095 |
| 08/14/2026 18:15 | 1 | 82.05 |
| 08/14/2026 18:15 | 1 | 82.06 |
| 08/14/2026 18:15 | 1 | 82.06 |
| 08/14/2026 18:15 | 1 | 82.095 |
| 08/14/2026 18:15 | 1 | 82.05 |
| 08/14/2026 18:15 | 1 | 82.05 |
| 08/14/2026 18:15 | 1 | 82.05 |
| 08/14/2026 18:15 | 1 | 82.05 |
| 08/14/2026 18:15 | 1 | 82.05 |
| 08/14/2026 18:15 | 1 | 82.05 |
| 08/14/2026 18:15 | 1 | 82.05 |
| 08/14/2026 18:15 | 1 | 82.06 |
| 08/14/2026 18:15 | 11 | 82.095 |
| 08/14/2026 18:15 | 1 | 82.095 |
| 08/14/2026 18:15 | 25 | 82.095 |
| 08/14/2026 18:15 | 64 | 82.095 |
| 08/14/2026 18:15 | 1 | 82.095 |
| 08/14/2026 18:15 | 1 | 82.095 |
| 08/14/2026 18:15 | 1 | 82.095 |
| 08/14/2026 18:15 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.095 |
| 08/14/2026 18:14 | 1 | 82.10 |
| 08/14/2026 18:14 | 1 | 82.10 |
| 08/14/2026 18:14 | 1 | 82.10 |
| 08/14/2026 18:14 | 1 | 82.10 |
| 08/14/2026 18:14 | 1 | 82.10 |
| 08/14/2026 18:14 | 1 | 82.10 |
| 08/14/2026 18:14 | 1 | 82.10 |
| 08/14/2026 18:14 | 1 | 82.10 |
| 08/14/2026 18:14 | 1 | 82.10 |
| 08/14/2026 18:14 | 1 | 82.10 |
| 08/14/2026 18:14 | 1 | 82.10 |
| 08/14/2026 18:14 | 1 | 82.15 |
| 08/14/2026 18:14 | 1 | 82.15 |
| 08/14/2026 18:13 | 1 | 82.15 |
| 08/14/2026 18:13 | 1 | 82.15 |
| 08/14/2026 18:13 | 1 | 82.15 |
| 08/14/2026 18:13 | 1 | 82.15 |
| 08/14/2026 18:13 | 1 | 82.15 |
| 08/14/2026 18:13 | 1 | 82.15 |
| 08/14/2026 18:13 | 1 | 82.15 |
| 08/14/2026 18:13 | 6 | 82.09 |
| 08/14/2026 18:13 | 1 | 82.09 |
| 08/14/2026 18:13 | 5 | 82.09 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:13 | 1 | 82.07 |
| 08/14/2026 18:12 | 1 | 82.07 |
| 08/14/2026 18:12 | 1 | 82.07 |
| 08/14/2026 18:12 | 1 | 82.07 |
| 08/14/2026 18:12 | 1 | 82.06 |
| 08/14/2026 18:12 | 1 | 82.02 |
| 08/14/2026 18:12 | 1 | 82.03 |
| 08/14/2026 18:12 | 1 | 82.02 |
| 08/14/2026 18:12 | 1 | 82.02 |
| 08/14/2026 18:12 | 1 | 82.02 |
| 08/14/2026 18:12 | 1 | 82.01 |
| 08/14/2026 18:12 | 1 | 82.01 |
| 08/14/2026 18:12 | 1 | 82.01 |
| 08/14/2026 18:12 | 1 | 82.01 |
| 08/14/2026 18:12 | 1 | 82.01 |
| 08/14/2026 18:12 | 1 | 82.01 |
| 08/14/2026 18:12 | 1 | 82.01 |
| 08/14/2026 18:12 | 1 | 82.02 |
| 08/14/2026 18:12 | 1 | 82.01 |
| 08/14/2026 18:12 | 1 | 82.02 |
| 08/14/2026 18:12 | 1 | 82.02 |
| 08/14/2026 18:12 | 1 | 82.04 |
| 08/14/2026 18:12 | 410 | 82.04 |
| 08/14/2026 18:12 | 90 | 82.04 |
| 08/14/2026 18:12 | 1 | 82.04 |
| 08/14/2026 18:12 | 1 | 82.04 |
| 08/14/2026 18:12 | 1 | 82.04 |
| 08/14/2026 18:12 | 1 | 82.04 |
| 08/14/2026 18:12 | 1 | 82.04 |
| 08/14/2026 18:11 | 1 | 82.04 |
| 08/14/2026 18:11 | 1 | 82.04 |
| 08/14/2026 18:11 | 1 | 82.04 |
| 08/14/2026 18:11 | 1 | 82.04 |
| 08/14/2026 18:11 | 1 | 82.04 |
| 08/14/2026 18:11 | 1 | 82.03 |
| 08/14/2026 18:11 | 1 | 82.03 |
| 08/14/2026 18:11 | 1 | 82.03 |
| 08/14/2026 18:10 | 1 | 82.08 |
| 08/14/2026 18:10 | 100 | 82.08 |
| 08/14/2026 18:10 | 1 | 82.07 |
| 08/14/2026 18:10 | 12 | 82.07 |
| 08/14/2026 18:10 | 1 | 82.07 |
| 08/14/2026 18:10 | 12 | 82.09 |
| 08/14/2026 18:10 | 10 | 82.08 |
| 08/14/2026 18:10 | 1 | 82.08 |
| 08/14/2026 18:10 | 1 | 82.06 |
| 08/14/2026 18:10 | 10 | 82.07 |
| 08/14/2026 18:10 | 1 | 82.10 |
| 08/14/2026 18:10 | 10 | 82.08 |
| 08/14/2026 18:10 | 1 | 82.115 |
| 08/14/2026 18:10 | 1 | 82.115 |
| 08/14/2026 18:10 | 1 | 82.115 |
| 08/14/2026 18:10 | 1 | 82.14 |
| 08/14/2026 18:10 | 1 | 82.14 |
| 08/14/2026 18:10 | 1 | 82.13 |
| 08/14/2026 18:10 | 26 | 82.07 |
| 08/14/2026 18:10 | 10 | 82.08 |
| 08/14/2026 18:09 | 1 | 82.12 |
| 08/14/2026 18:08 | 4 | 82.16 |
| 08/14/2026 18:08 | 67 | 82.16 |
| 08/14/2026 18:08 | 13 | 82.16 |
| 08/14/2026 18:08 | 20 | 82.16 |
| 08/14/2026 18:08 | 20 | 82.16 |
| 08/14/2026 18:08 | 25 | 82.15 |
| 08/14/2026 18:08 | 27 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.06 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 5 | 82.08 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:04 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 97 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 1 | 82.11 |
| 08/14/2026 18:03 | 4 | 82.06 |
| 08/14/2026 18:03 | 7 | 82.06 |
| 08/14/2026 18:03 | 2 | 82.06 |
| 08/14/2026 18:03 | 3 | 82.06 |
| 08/14/2026 18:03 | 11 | 82.06 |
| 08/14/2026 18:03 | 11 | 82.06 |
| 08/14/2026 18:03 | 10 | 82.06 |
| 08/14/2026 18:03 | 9 | 82.06 |
| 08/14/2026 18:03 | 12 | 82.06 |
| 08/14/2026 18:03 | 13 | 82.06 |
| 08/14/2026 18:03 | 12 | 82.06 |
| 08/14/2026 18:03 | 11 | 82.06 |
| 08/14/2026 18:03 | 16 | 82.08 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 72 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 1 | 82.11 |
| 08/14/2026 18:02 | 12 | 82.15 |
| 08/14/2026 18:02 | 100 | 82.15 |
| 08/14/2026 18:02 | 100 | 82.15 |
| 08/14/2026 18:02 | 100 | 82.14 |
| 08/14/2026 18:02 | 100 | 82.13 |
| 08/14/2026 18:02 | 11 | 82.14 |
| 08/14/2026 18:02 | 89 | 82.14 |
| 08/14/2026 18:02 | 80 | 82.13 |
| 08/14/2026 18:02 | 29 | 82.11 |
| 08/14/2026 18:02 | 71 | 82.11 |
| 08/14/2026 18:02 | 9 | 82.11 |
| 08/14/2026 18:02 | 14 | 82.10 |
| 08/14/2026 18:02 | 9 | 82.07 |
| 08/14/2026 18:02 | 100 | 82.07 |
| 08/14/2026 18:02 | 1 | 82.07 |
| 08/14/2026 18:02 | 40 | 82.06 |
| 08/14/2026 18:02 | 100 | 82.06 |
| 08/14/2026 18:02 | 2 | 82.05 |
| 08/14/2026 18:02 | 1 | 82.03 |
| 08/14/2026 18:02 | 47 | 82.03 |
| 08/14/2026 18:02 | 29 | 82.03 |
| 08/14/2026 18:02 | 71 | 82.03 |
| 08/14/2026 18:02 | 1 | 82.03 |
| 08/14/2026 18:02 | 5 | 82.03 |
| 08/14/2026 18:02 | 23 | 82.03 |
| 08/14/2026 18:02 | 100 | 82.00 |
| 08/14/2026 18:00 | 29 | 81.94 |
| 08/14/2026 18:00 | 1 | 82.00 |
| 08/14/2026 18:00 | 13 | 81.88 |
| 08/14/2026 18:00 | 3 | 81.91 |
| 08/14/2026 17:59 | 1 | 82.02 |
| 08/14/2026 17:59 | 1 | 82.01 |
| 08/14/2026 17:59 | 1 | 82.00 |
| 08/14/2026 17:59 | 1 | 81.91 |
| 08/14/2026 17:57 | 12 | 81.98 |
| 08/14/2026 17:57 | 1 | 82.01 |
| 08/14/2026 17:55 | 1 | 82.02 |
| 08/14/2026 17:55 | 3 | 82.02 |
| 08/14/2026 17:55 | 22 | 82.02 |
| 08/14/2026 17:55 | 78 | 82.02 |
| 08/14/2026 17:55 | 2 | 82.03 |
| 08/14/2026 17:55 | 26 | 82.04 |
| 08/14/2026 17:54 | 2 | 82.04 |
| 08/14/2026 17:54 | 2 | 82.04 |
| 08/14/2026 17:54 | 2 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.04 |
| 08/14/2026 17:54 | 1 | 82.06 |
| 08/14/2026 17:54 | 1 | 82.06 |
| 08/14/2026 17:54 | 1 | 82.09 |
| 08/14/2026 17:54 | 1 | 82.09 |
| 08/14/2026 17:54 | 1 | 82.09 |
| 08/14/2026 17:54 | 20 | 82.09 |
| 08/14/2026 17:54 | 8 | 82.09 |
| 08/14/2026 17:54 | 100 | 82.12 |
| 08/14/2026 17:54 | 10 | 82.13 |
| 08/14/2026 17:54 | 1 | 82.13 |
| 08/14/2026 17:54 | 1 | 82.13 |
| 08/14/2026 17:54 | 1 | 82.15 |
| 08/14/2026 17:54 | 1 | 82.15 |
| 08/14/2026 17:54 | 1 | 82.15 |
| 08/14/2026 17:54 | 1 | 82.15 |
| 08/14/2026 17:54 | 1 | 82.16 |
| 08/14/2026 17:54 | 1 | 82.20 |
| 08/14/2026 17:54 | 1 | 82.20 |
| 08/14/2026 17:54 | 1 | 82.20 |
| 08/14/2026 17:54 | 1 | 82.20 |
| 08/14/2026 17:54 | 1 | 82.20 |
| 08/14/2026 17:54 | 1 | 82.20 |
| 08/14/2026 17:54 | 1 | 82.20 |
| 08/14/2026 17:54 | 1 | 82.20 |
| 08/14/2026 17:53 | 1 | 82.20 |
| 08/14/2026 17:53 | 1 | 82.18 |
| 08/14/2026 17:53 | 15 | 82.15 |
| 08/14/2026 17:53 | 3 | 82.10 |
| 08/14/2026 17:53 | 13 | 82.10 |
| 08/14/2026 17:53 | 3 | 82.115 |
| 08/14/2026 17:53 | 16 | 82.115 |
| 08/14/2026 17:53 | 7 | 82.115 |
| 08/14/2026 17:53 | 9 | 82.115 |
| 08/14/2026 17:53 | 16 | 82.115 |
| 08/14/2026 17:53 | 16 | 82.115 |
| 08/14/2026 17:53 | 16 | 82.115 |
| 08/14/2026 17:53 | 16 | 82.115 |
| 08/14/2026 17:53 | 1 | 82.115 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 10 | 82.115 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 10 | 82.17 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 1 | 82.17 |
| 08/14/2026 17:53 | 16 | 82.115 |
| 08/14/2026 17:53 | 1 | 82.11 |
| 08/14/2026 17:52 | 10 | 82.12 |
| 08/14/2026 17:52 | 4 | 82.12 |
| 08/14/2026 17:52 | 8 | 82.12 |
| 08/14/2026 17:52 | 181 | 82.05 |
| 08/14/2026 17:52 | 5 | 82.05 |
| 08/14/2026 17:52 | 14 | 82.07 |
| 08/14/2026 17:52 | 100 | 82.08 |
| 08/14/2026 17:52 | 28 | 82.09 |
| 08/14/2026 17:52 | 1 | 82.10 |
| 08/14/2026 17:52 | 10 | 82.12 |
| 08/14/2026 17:51 | 10 | 82.23 |
| 08/14/2026 17:50 | 2 | 82.15 |
| 08/14/2026 17:50 | 18 | 82.15 |
| 08/14/2026 17:50 | 2 | 82.155 |
| 08/14/2026 17:50 | 20 | 82.155 |
| 08/14/2026 17:50 | 20 | 82.155 |
| 08/14/2026 17:50 | 20 | 82.155 |
| 08/14/2026 17:50 | 20 | 82.155 |
| 08/14/2026 17:50 | 20 | 82.16 |
| 08/14/2026 17:50 | 20 | 82.16 |
| 08/14/2026 17:50 | 20 | 82.16 |
| 08/14/2026 17:48 | 18 | 82.16 |
| 08/14/2026 17:41 | 6 | 82.21 |
| 08/14/2026 17:41 | 3 | 82.21 |
| 08/14/2026 17:41 | 100 | 82.21 |
| 08/14/2026 17:41 | 6 | 82.23 |
| 08/14/2026 17:41 | 1 | 82.27 |
| 08/14/2026 17:41 | 35 | 82.27 |
| 08/14/2026 17:41 | 35 | 82.28 |
| 08/14/2026 17:41 | 11 | 82.305 |
| 08/14/2026 17:40 | 1 | 82.31 |
| 08/14/2026 17:40 | 1 | 82.31 |
| 08/14/2026 17:39 | 1 | 82.32 |
| 08/14/2026 17:39 | 1 | 82.32 |
| 08/14/2026 17:39 | 1 | 82.32 |
| 08/14/2026 17:39 | 1 | 82.32 |
| 08/14/2026 17:39 | 1 | 82.32 |
| 08/14/2026 17:39 | 1 | 82.32 |
| 08/14/2026 17:39 | 1 | 82.32 |
| 08/14/2026 17:39 | 1 | 82.31 |
| 08/14/2026 17:39 | 1 | 82.32 |
| 08/14/2026 17:39 | 1 | 82.305 |
| 08/14/2026 17:39 | 1 | 82.32 |
| 08/14/2026 17:39 | 1 | 82.32 |
| 08/14/2026 17:39 | 1 | 82.32 |
| 08/14/2026 17:39 | 1 | 82.31 |
| 08/14/2026 17:39 | 1 | 82.31 |
| 08/14/2026 17:39 | 1 | 82.32 |
| 08/14/2026 17:39 | 1 | 82.32 |
| 08/14/2026 17:39 | 1 | 82.315 |
| 08/14/2026 17:39 | 1 | 82.31 |
| 08/14/2026 17:39 | 1 | 82.31 |
| 08/14/2026 17:39 | 1 | 82.305 |
| 08/14/2026 17:39 | 1 | 82.31 |
| 08/14/2026 17:39 | 1 | 82.31 |
| 08/14/2026 17:39 | 1 | 82.31 |
| 08/14/2026 17:39 | 1 | 82.305 |
| 08/14/2026 17:39 | 1 | 82.31 |
| 08/14/2026 17:39 | 1 | 82.31 |
| 08/14/2026 17:39 | 1 | 82.305 |
| 08/14/2026 17:39 | 1 | 82.31 |
| 08/14/2026 17:39 | 1 | 82.31 |
| 08/14/2026 17:39 | 1 | 82.315 |
| 08/14/2026 17:39 | 1 | 82.305 |
| 08/14/2026 17:39 | 1 | 82.315 |
| 08/14/2026 17:38 | 1 | 82.315 |
| 08/14/2026 17:38 | 1 | 82.315 |
| 08/14/2026 17:38 | 1 | 82.315 |
| 08/14/2026 17:38 | 1 | 82.315 |
| 08/14/2026 17:38 | 1 | 82.315 |
| 08/14/2026 17:38 | 1 | 82.315 |
| 08/14/2026 17:38 | 1 | 82.305 |
| 08/14/2026 17:38 | 1 | 82.305 |
| 08/14/2026 17:38 | 1 | 82.305 |
| 08/14/2026 17:38 | 1 | 82.305 |
| 08/14/2026 17:38 | 1 | 82.305 |
| 08/14/2026 17:38 | 1 | 82.305 |
| 08/14/2026 17:38 | 1 | 82.305 |
| 08/14/2026 17:38 | 1 | 82.305 |
| 08/14/2026 17:38 | 1 | 82.315 |
| 08/14/2026 17:38 | 1 | 82.315 |
| 08/14/2026 17:38 | 1 | 82.315 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 10 | 82.39 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.315 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.315 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.315 |
| 08/14/2026 17:38 | 1 | 82.315 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.32 |
| 08/14/2026 17:38 | 1 | 82.315 |
| 08/14/2026 17:38 | 63 | 82.315 |
| 08/14/2026 17:38 | 1 | 82.305 |
| 08/14/2026 17:38 | 1 | 82.305 |
| 08/14/2026 17:38 | 1 | 82.305 |
| 08/14/2026 17:38 | 1 | 82.305 |
| 08/14/2026 17:38 | 1 | 82.305 |
| 08/14/2026 17:38 | 1 | 82.305 |
| 08/14/2026 17:38 | 1 | 82.305 |
| 08/14/2026 17:37 | 1 | 82.305 |
| 08/14/2026 17:37 | 1 | 82.305 |
| 08/14/2026 17:37 | 1 | 82.32 |
| 08/14/2026 17:36 | 1 | 82.33 |
| 08/14/2026 17:36 | 1 | 82.33 |
| 08/14/2026 17:36 | 1 | 82.33 |
| 08/14/2026 17:36 | 1 | 82.33 |
| 08/14/2026 17:36 | 1 | 82.305 |
| 08/14/2026 17:36 | 1 | 82.33 |
| 08/14/2026 17:36 | 1 | 82.33 |
| 08/14/2026 17:36 | 1 | 82.33 |
| 08/14/2026 17:36 | 1 | 82.33 |
| 08/14/2026 17:36 | 1 | 82.33 |
| 08/14/2026 17:36 | 1 | 82.305 |
| 08/14/2026 17:36 | 1 | 82.33 |
| 08/14/2026 17:36 | 1 | 82.32 |
| 08/14/2026 17:36 | 1 | 82.32 |
| 08/14/2026 17:36 | 1 | 82.32 |
| 08/14/2026 17:35 | 1 | 82.32 |
| 08/14/2026 17:35 | 1 | 82.28 |
| 08/14/2026 17:35 | 1 | 82.28 |
| 08/14/2026 17:35 | 1 | 82.28 |
| 08/14/2026 17:35 | 1 | 82.29 |
| 08/14/2026 17:34 | 1 | 82.29 |
| 08/14/2026 17:34 | 1 | 82.31 |
| 08/14/2026 17:34 | 1 | 82.32 |
| 08/14/2026 17:34 | 1 | 82.33 |
| 08/14/2026 17:33 | 1 | 82.31 |
| 08/14/2026 17:33 | 1 | 82.34 |
| 08/14/2026 17:33 | 1 | 82.34 |
| 08/14/2026 17:33 | 1 | 82.34 |
| 08/14/2026 17:33 | 1 | 82.34 |
| 08/14/2026 17:33 | 1 | 82.33 |
| 08/14/2026 17:33 | 1 | 82.32 |
| 08/14/2026 17:32 | 1 | 82.31 |
| 08/14/2026 17:32 | 1 | 82.31 |
| 08/14/2026 17:32 | 1 | 82.31 |
| 08/14/2026 17:32 | 1 | 82.31 |
| 08/14/2026 17:32 | 1 | 82.31 |
| 08/14/2026 17:32 | 1 | 82.31 |
| 08/14/2026 17:32 | 1 | 82.31 |
| 08/14/2026 17:32 | 1 | 82.30 |
| 08/14/2026 17:32 | 1 | 82.30 |
| 08/14/2026 17:32 | 1 | 82.30 |
| 08/14/2026 17:32 | 2 | 82.34 |
| 08/14/2026 17:32 | 5 | 82.34 |
| 08/14/2026 17:31 | 1 | 82.30 |
| 08/14/2026 17:31 | 1 | 82.30 |
| 08/14/2026 17:31 | 1 | 82.30 |
| 08/14/2026 17:31 | 1 | 82.30 |
| 08/14/2026 17:31 | 1 | 82.30 |
| 08/14/2026 17:31 | 1 | 82.30 |
| 08/14/2026 17:31 | 1 | 82.33 |
| 08/14/2026 17:31 | 1 | 82.33 |
| 08/14/2026 17:31 | 1 | 82.33 |
| 08/14/2026 17:31 | 1 | 82.33 |
| 08/14/2026 17:31 | 1 | 82.32 |
| 08/14/2026 17:31 | 1 | 82.33 |
| 08/14/2026 17:31 | 1 | 82.33 |
| 08/14/2026 17:31 | 1 | 82.34 |
| 08/14/2026 17:31 | 1 | 82.34 |
| 08/14/2026 17:31 | 1 | 82.33 |
| 08/14/2026 17:31 | 1 | 82.33 |
| 08/14/2026 17:31 | 1 | 82.33 |
| 08/14/2026 17:31 | 1 | 82.33 |
| 08/14/2026 17:31 | 1 | 82.33 |
| 08/14/2026 17:31 | 1 | 82.33 |
| 08/14/2026 17:31 | 1 | 82.31 |
| 08/14/2026 17:31 | 1 | 82.30 |
| 08/14/2026 17:31 | 1 | 82.30 |
| 08/14/2026 17:31 | 1 | 82.30 |
| 08/14/2026 17:31 | 1 | 82.30 |
| 08/14/2026 17:31 | 1 | 82.29 |
| 08/14/2026 17:30 | 1 | 82.29 |
| 08/14/2026 17:30 | 1 | 82.29 |
| 08/14/2026 17:30 | 1 | 82.39 |
| 08/14/2026 17:30 | 1 | 82.29 |
| 08/14/2026 17:30 | 1 | 82.31 |
| 08/14/2026 17:30 | 10 | 82.39 |
| 08/14/2026 17:30 | 4 | 82.39 |
| 08/14/2026 17:30 | 100 | 82.39 |
| 08/14/2026 17:26 | 106 | 82.32 |
| 08/14/2026 17:26 | 3 | 82.32 |
| 08/14/2026 17:26 | 1 | 82.32 |
| 08/14/2026 17:26 | 5 | 82.33 |
| 08/14/2026 17:26 | 10 | 82.33 |
| 08/14/2026 17:26 | 50 | 82.35 |
| 08/14/2026 17:26 | 25 | 82.35 |
| 08/14/2026 17:26 | 25 | 82.35 |
| 08/14/2026 17:26 | 10 | 82.35 |
| 08/14/2026 17:24 | 6 | 82.35 |
| 08/14/2026 17:24 | 6 | 82.35 |
| 08/14/2026 17:24 | 6 | 82.35 |
| 08/14/2026 17:24 | 92 | 82.39 |
| 08/14/2026 17:21 | 2 | 82.35 |
| 08/14/2026 17:20 | 5 | 82.38 |
| 08/14/2026 17:20 | 60 | 82.38 |
| 08/14/2026 17:20 | 30 | 82.38 |
| 08/14/2026 17:20 | 5 | 82.38 |
| 08/14/2026 17:20 | 1 | 82.38 |
| 08/14/2026 17:20 | 10 | 82.38 |
| 08/14/2026 17:20 | 141 | 82.38 |
| 08/14/2026 17:20 | 12 | 82.38 |
| 08/14/2026 17:19 | 52 | 82.39 |
| 08/14/2026 17:19 | 5 | 82.39 |
| 08/14/2026 17:19 | 1 | 82.39 |
| 08/14/2026 17:19 | 4 | 82.39 |
| 08/14/2026 17:19 | 5 | 82.38 |
| 08/14/2026 17:18 | 5 | 82.39 |
| 08/14/2026 17:18 | 13 | 82.41 |
| 08/14/2026 17:17 | 2 | 82.44 |
| 08/14/2026 17:17 | 25 | 82.36 |
| 08/14/2026 17:17 | 2 | 82.32 |
| 08/14/2026 17:17 | 6 | 82.32 |
| 08/14/2026 17:17 | 3 | 82.32 |
| 08/14/2026 17:17 | 91 | 82.32 |
| 08/14/2026 17:17 | 9 | 82.32 |
| 08/14/2026 17:17 | 100 | 82.35 |
| 08/14/2026 17:16 | 100 | 82.35 |
| 08/14/2026 17:16 | 100 | 82.35 |
| 08/14/2026 17:13 | 100 | 82.35 |
| 08/14/2026 17:13 | 84 | 82.35 |
| 08/14/2026 17:08 | 166 | 82.32 |
| 08/14/2026 17:08 | 10 | 82.30 |
| 08/14/2026 17:08 | 3 | 82.30 |
| 08/14/2026 17:08 | 100 | 82.30 |
| 08/14/2026 17:08 | 10 | 82.32 |
| 08/14/2026 17:08 | 100 | 82.405 |
| 08/14/2026 17:08 | 4 | 82.42 |
| 08/14/2026 17:08 | 1 | 82.42 |
| 08/14/2026 17:08 | 25 | 82.42 |
| 08/14/2026 17:08 | 50 | 82.42 |
| 08/14/2026 17:08 | 2 | 82.41 |
| 08/14/2026 17:08 | 18 | 82.41 |
| 08/14/2026 17:08 | 2 | 82.41 |
| 08/14/2026 17:08 | 2 | 82.41 |
| 08/14/2026 17:08 | 2 | 82.41 |
| 08/14/2026 17:08 | 98 | 82.41 |
| 08/14/2026 17:08 | 26 | 82.40 |
| 08/14/2026 17:08 | 74 | 82.40 |
| 08/14/2026 17:08 | 50 | 82.40 |
| 08/14/2026 17:08 | 12 | 82.39 |
| 08/14/2026 17:08 | 100 | 82.38 |
| 08/14/2026 17:04 | 100 | 82.32 |
| 08/14/2026 17:01 | 1 | 82.46 |
| 08/14/2026 17:01 | 1 | 82.46 |
| 08/14/2026 17:01 | 1 | 82.46 |
| 08/14/2026 17:01 | 1 | 82.46 |
| 08/14/2026 17:01 | 1 | 82.46 |
| 08/14/2026 17:01 | 1 | 82.46 |
| 08/14/2026 17:01 | 1 | 82.46 |
| 08/14/2026 17:00 | 9 | 82.30 |
| 08/14/2026 17:00 | 32 | 82.385 |
| 08/14/2026 17:00 | 1 | 82.38 |
| 08/14/2026 17:00 | 1 | 82.445 |
| 08/14/2026 17:00 | 1 | 82.445 |
| 08/14/2026 17:00 | 1 | 82.445 |
| 08/14/2026 17:00 | 1 | 82.49 |
| 08/14/2026 17:00 | 1 | 82.49 |
| 08/14/2026 17:00 | 1 | 82.49 |
| 08/14/2026 17:00 | 1 | 82.49 |
| 08/14/2026 17:00 | 1 | 82.49 |
| 08/14/2026 17:00 | 1 | 82.50 |
| 08/14/2026 17:00 | 99 | 82.50 |
| 08/14/2026 17:00 | 1 | 82.50 |
| 08/14/2026 17:00 | 87 | 82.46 |
| 08/14/2026 17:00 | 100 | 82.46 |
| 08/14/2026 17:00 | 100 | 82.45 |
| 08/14/2026 17:00 | 99 | 82.42 |
| 08/14/2026 17:00 | 1 | 82.345 |
| 08/14/2026 17:00 | 1 | 82.345 |
| 08/14/2026 17:00 | 1 | 82.345 |
| 08/14/2026 17:00 | 1 | 82.345 |
| 08/14/2026 17:00 | 1 | 82.35 |
| 08/14/2026 17:00 | 1 | 82.35 |
| 08/14/2026 17:00 | 1 | 82.35 |
| 08/14/2026 17:00 | 1 | 82.35 |
| 08/14/2026 17:00 | 1 | 82.35 |
| 08/14/2026 17:00 | 1 | 82.35 |
| 08/14/2026 17:00 | 1 | 82.35 |
| 08/14/2026 17:00 | 1 | 82.345 |
| 08/14/2026 16:59 | 1 | 82.345 |
| 08/14/2026 16:59 | 1 | 82.33 |
| 08/14/2026 16:59 | 16 | 82.405 |
| 08/14/2026 16:59 | 10 | 82.37 |
| 08/14/2026 16:59 | 100 | 82.36 |
| 08/14/2026 16:59 | 14 | 82.36 |
| 08/14/2026 16:59 | 9 | 82.36 |
| 08/14/2026 16:59 | 43 | 82.36 |
| 08/14/2026 16:59 | 100 | 82.35 |
| 08/14/2026 16:59 | 100 | 82.32 |
| 08/14/2026 16:59 | 14 | 82.29 |
| 08/14/2026 16:59 | 24 | 82.28 |
| 08/14/2026 16:59 | 89 | 82.25 |
| 08/14/2026 16:59 | 10 | 82.25 |
| 08/14/2026 16:59 | 1 | 82.25 |
| 08/14/2026 16:59 | 90 | 82.24 |
| 08/14/2026 16:59 | 10 | 82.24 |
| 08/14/2026 16:59 | 55 | 82.11 |
| 08/14/2026 16:59 | 25 | 82.11 |
| 08/14/2026 16:59 | 12 | 82.10 |
| 08/14/2026 16:59 | 6 | 82.10 |
| 08/14/2026 16:59 | 45 | 82.10 |
| 08/14/2026 16:59 | 55 | 82.10 |
| 08/14/2026 16:59 | 26 | 82.10 |
| 08/14/2026 16:59 | 2 | 82.10 |
| 08/14/2026 16:59 | 100 | 82.10 |
| 08/14/2026 16:59 | 45 | 82.07 |
| 08/14/2026 16:55 | 1 | 81.96 |
| 08/14/2026 16:55 | 1 | 81.96 |
| 08/14/2026 16:53 | 16 | 81.95 |
| 08/14/2026 16:51 | 1 | 82.05 |
| 08/14/2026 16:51 | 10 | 82.06 |
| 08/14/2026 16:51 | 13 | 82.06 |
| 08/14/2026 16:51 | 10 | 82.06 |
| 08/14/2026 16:51 | 1 | 82.06 |
| 08/14/2026 16:51 | 11 | 82.06 |
| 08/14/2026 16:51 | 12 | 82.06 |
| 08/14/2026 16:51 | 12 | 82.06 |
| 08/14/2026 16:51 | 12 | 82.06 |
| 08/14/2026 16:51 | 11 | 82.06 |
| 08/14/2026 16:51 | 9 | 82.06 |
| 08/14/2026 16:51 | 12 | 82.06 |
| 08/14/2026 16:51 | 14 | 82.06 |
| 08/14/2026 16:51 | 12 | 82.06 |
| 08/14/2026 16:51 | 1 | 82.12 |
| 08/14/2026 16:51 | 1 | 82.06 |
| 08/14/2026 16:51 | 2 | 82.12 |
| 08/14/2026 16:51 | 10 | 82.12 |
| 08/14/2026 16:49 | 1 | 82.19 |
| 08/14/2026 16:49 | 1 | 82.19 |
| 08/14/2026 16:49 | 1 | 82.19 |
| 08/14/2026 16:49 | 1 | 82.13 |
| 08/14/2026 16:49 | 8 | 82.17 |
| 08/14/2026 16:48 | 1 | 82.17 |
| 08/14/2026 16:48 | 1 | 82.19 |
| 08/14/2026 16:47 | 2 | 82.22 |
| 08/14/2026 16:47 | 100 | 82.22 |
| 08/14/2026 16:46 | 2 | 82.24 |
| 08/14/2026 16:46 | 18 | 82.35 |
| 08/14/2026 16:46 | 5 | 82.33 |
| 08/14/2026 16:46 | 5 | 82.285 |
| 08/14/2026 16:46 | 1 | 82.285 |
| 08/14/2026 16:46 | 27 | 82.32 |
| 08/14/2026 16:45 | 1 | 82.23 |
| 08/14/2026 16:45 | 2 | 82.23 |
| 08/14/2026 16:42 | 1 | 82.275 |
| 08/14/2026 16:42 | 1 | 82.275 |
| 08/14/2026 16:42 | 1 | 82.275 |
| 08/14/2026 16:42 | 1 | 82.275 |
| 08/14/2026 16:42 | 1 | 82.275 |
| 08/14/2026 16:42 | 1 | 82.275 |
| 08/14/2026 16:42 | 1 | 82.275 |
| 08/14/2026 16:42 | 1 | 82.275 |
| 08/14/2026 16:42 | 1 | 82.275 |
| 08/14/2026 16:42 | 1 | 82.275 |
| 08/14/2026 16:42 | 1 | 82.275 |
| 08/14/2026 16:42 | 1 | 82.275 |
| 08/14/2026 16:42 | 1 | 82.275 |
| 08/14/2026 16:42 | 1 | 82.275 |
| 08/14/2026 16:42 | 1 | 82.275 |
| 08/14/2026 16:42 | 1 | 82.275 |
| 08/14/2026 16:42 | 1 | 82.275 |
| 08/14/2026 16:42 | 1 | 82.32 |
| 08/14/2026 16:42 | 1 | 82.21 |
| 08/14/2026 16:42 | 10 | 82.23 |
| 08/14/2026 16:42 | 6 | 82.23 |
| 08/14/2026 16:42 | 25 | 82.23 |
| 08/14/2026 16:42 | 2 | 82.23 |
| 08/14/2026 16:42 | 23 | 82.23 |
| 08/14/2026 16:42 | 3 | 82.23 |
| 08/14/2026 16:42 | 10 | 82.24 |
| 08/14/2026 16:42 | 1 | 82.30 |
| 08/14/2026 16:42 | 1 | 82.30 |
| 08/14/2026 16:42 | 1 | 82.30 |
| 08/14/2026 16:42 | 1 | 82.31 |
| 08/14/2026 16:42 | 1 | 82.32 |
| 08/14/2026 16:42 | 1 | 82.32 |
| 08/14/2026 16:42 | 1 | 82.32 |
| 08/14/2026 16:42 | 1 | 82.32 |
| 08/14/2026 16:42 | 1 | 82.32 |
| 08/14/2026 16:42 | 1 | 82.32 |
| 08/14/2026 16:42 | 1 | 82.32 |
| 08/14/2026 16:42 | 1 | 82.32 |
| 08/14/2026 16:42 | 1 | 82.32 |
| 08/14/2026 16:42 | 1 | 82.32 |
| 08/14/2026 16:42 | 1 | 82.32 |
| 08/14/2026 16:42 | 1 | 82.32 |
| 08/14/2026 16:42 | 1 | 82.31 |
| 08/14/2026 16:42 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.31 |
| 08/14/2026 16:41 | 1 | 82.31 |
| 08/14/2026 16:41 | 1 | 82.31 |
| 08/14/2026 16:41 | 1 | 82.31 |
| 08/14/2026 16:41 | 1 | 82.31 |
| 08/14/2026 16:41 | 1 | 82.31 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.29 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:41 | 1 | 82.29 |
| 08/14/2026 16:41 | 1 | 82.30 |
| 08/14/2026 16:41 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.30 |
| 08/14/2026 16:40 | 1 | 82.30 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.30 |
| 08/14/2026 16:40 | 1 | 82.30 |
| 08/14/2026 16:40 | 1 | 82.31 |
| 08/14/2026 16:40 | 1 | 82.30 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 96 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 5 | 82.28 |
| 08/14/2026 16:40 | 1 | 82.33 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 60 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 1 | 82.32 |
| 08/14/2026 16:40 | 100 | 82.27 |
| 08/14/2026 16:40 | 5 | 82.26 |
| 08/14/2026 16:40 | 1 | 82.26 |
| 08/14/2026 16:40 | 5 | 82.22 |
| 08/14/2026 16:38 | 1 | 82.11 |
| 08/14/2026 16:38 | 10 | 82.19 |
| 08/14/2026 16:38 | 22 | 82.18 |
| 08/14/2026 16:38 | 1 | 82.10 |
| 08/14/2026 16:38 | 1 | 82.10 |
| 08/14/2026 16:38 | 1 | 82.10 |
| 08/14/2026 16:38 | 1 | 82.10 |
| 08/14/2026 16:38 | 1 | 82.10 |
| 08/14/2026 16:38 | 1 | 82.10 |
| 08/14/2026 16:38 | 1 | 82.11 |
| 08/14/2026 16:38 | 1 | 82.11 |
| 08/14/2026 16:38 | 1 | 82.11 |
| 08/14/2026 16:38 | 1 | 82.12 |
| 08/14/2026 16:38 | 1 | 82.12 |
| 08/14/2026 16:38 | 1 | 82.12 |
| 08/14/2026 16:38 | 1 | 82.12 |
| 08/14/2026 16:38 | 1 | 82.12 |
| 08/14/2026 16:38 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.12 |
| 08/14/2026 16:37 | 1 | 82.105 |
| 08/14/2026 16:37 | 1 | 82.105 |
| 08/14/2026 16:37 | 1 | 82.105 |
| 08/14/2026 16:37 | 1 | 82.105 |
| 08/14/2026 16:37 | 1 | 82.105 |
| 08/14/2026 16:37 | 1 | 82.105 |
| 08/14/2026 16:37 | 1 | 82.105 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:37 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:36 | 1 | 82.11 |
| 08/14/2026 16:35 | 1 | 82.11 |
| 08/14/2026 16:35 | 1 | 82.11 |
| 08/14/2026 16:35 | 1 | 82.11 |
| 08/14/2026 16:35 | 1 | 82.12 |
| 08/14/2026 16:35 | 1 | 82.12 |
| 08/14/2026 16:35 | 1 | 82.12 |
| 08/14/2026 16:35 | 5 | 82.19 |
| 08/14/2026 16:35 | 25 | 82.14 |
| 08/14/2026 16:35 | 1 | 82.16 |
| 08/14/2026 16:34 | 1 | 82.09 |
| 08/14/2026 16:34 | 1 | 82.09 |
| 08/14/2026 16:34 | 1 | 82.09 |
| 08/14/2026 16:34 | 1 | 82.09 |
| 08/14/2026 16:34 | 1 | 82.065 |
| 08/14/2026 16:34 | 1 | 82.01 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 82.01 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:33 | 1 | 81.99 |
| 08/14/2026 16:32 | 1 | 82.07 |
| 08/14/2026 16:32 | 1 | 81.99 |
| 08/14/2026 16:32 | 4 | 82.00 |
| 08/14/2026 16:31 | 16 | 82.00 |
| 08/14/2026 16:31 | 1 | 82.00 |
| 08/14/2026 16:31 | 83 | 82.00 |
| 08/14/2026 16:31 | 16 | 82.00 |
| 08/14/2026 16:31 | 3 | 82.05 |
| 08/14/2026 16:31 | 57 | 82.06 |
| 08/14/2026 16:31 | 2 | 82.06 |
| 08/14/2026 16:31 | 4 | 82.06 |
| 08/14/2026 16:31 | 1 | 82.06 |
| 08/14/2026 16:31 | 100 | 82.07 |
| 08/14/2026 16:31 | 3 | 82.11 |
| 08/14/2026 16:31 | 1 | 82.11 |
| 08/14/2026 16:29 | 4 | 82.17 |
| 08/14/2026 16:29 | 10 | 82.23 |
| 08/14/2026 16:29 | 25 | 82.23 |
| 08/14/2026 16:29 | 25 | 82.23 |
| 08/14/2026 16:29 | 25 | 82.23 |
| 08/14/2026 16:29 | 58 | 82.23 |
| 08/14/2026 16:28 | 25 | 82.16 |
| 08/14/2026 16:28 | 1 | 82.16 |
| 08/14/2026 16:27 | 1 | 82.13 |
| 08/14/2026 16:27 | 1 | 82.13 |
| 08/14/2026 16:27 | 1 | 82.06 |
| 08/14/2026 16:27 | 1 | 82.06 |
| 08/14/2026 16:27 | 43 | 82.10 |
| 08/14/2026 16:27 | 100 | 82.09 |
| 08/14/2026 16:27 | 1 | 82.04 |
| 08/14/2026 16:27 | 13 | 82.04 |
| 08/14/2026 16:27 | 11 | 82.04 |
| 08/14/2026 16:27 | 11 | 82.04 |
| 08/14/2026 16:27 | 13 | 82.04 |
| 08/14/2026 16:27 | 13 | 82.04 |
| 08/14/2026 16:27 | 9 | 82.04 |
| 08/14/2026 16:27 | 7 | 82.04 |
| 08/14/2026 16:27 | 14 | 82.04 |
| 08/14/2026 16:27 | 12 | 82.04 |
| 08/14/2026 16:27 | 4 | 82.04 |
| 08/14/2026 16:27 | 5 | 82.04 |
| 08/14/2026 16:27 | 1 | 82.11 |
| 08/14/2026 16:25 | 7 | 82.175 |
| 08/14/2026 16:22 | 100 | 82.25 |
| 08/14/2026 16:20 | 5 | 82.15 |
| 08/14/2026 16:20 | 100 | 82.15 |
| 08/14/2026 16:20 | 1 | 82.20 |
| 08/14/2026 16:20 | 1 | 82.20 |
| 08/14/2026 16:20 | 1 | 82.20 |
| 08/14/2026 16:20 | 5 | 82.20 |
| 08/14/2026 16:20 | 1 | 82.20 |
| 08/14/2026 16:20 | 13 | 82.20 |
| 08/14/2026 16:20 | 10 | 82.20 |
| 08/14/2026 16:20 | 14 | 82.20 |
| 08/14/2026 16:20 | 4 | 82.20 |
| 08/14/2026 16:20 | 38 | 82.22 |
| 08/14/2026 16:18 | 1 | 82.22 |
| 08/14/2026 16:18 | 1 | 82.22 |
| 08/14/2026 16:18 | 1 | 82.22 |
| 08/14/2026 16:18 | 100 | 82.31 |
| 08/14/2026 16:18 | 100 | 82.26 |
| 08/14/2026 16:18 | 3 | 82.26 |
| 08/14/2026 16:18 | 67 | 82.26 |
| 08/14/2026 16:18 | 33 | 82.26 |
| 08/14/2026 16:18 | 165 | 82.28 |
| 08/14/2026 16:18 | 25 | 82.28 |
| 08/14/2026 16:18 | 1 | 82.30 |
| 08/14/2026 16:18 | 11 | 82.29 |
| 08/14/2026 16:18 | 9 | 82.31 |
| 08/14/2026 16:18 | 13 | 82.32 |
| 08/14/2026 16:18 | 7 | 82.32 |
| 08/14/2026 16:18 | 9 | 82.32 |
| 08/14/2026 16:18 | 4 | 82.32 |
| 08/14/2026 16:18 | 20 | 82.32 |
| 08/14/2026 16:18 | 33 | 82.34 |
| 08/14/2026 16:17 | 1 | 82.34 |
| 08/14/2026 16:17 | 47 | 82.385 |
| 08/14/2026 16:17 | 53 | 82.385 |
| 08/14/2026 16:16 | 100 | 82.385 |
| 08/14/2026 16:16 | 25 | 82.37 |
| 08/14/2026 16:16 | 32 | 82.37 |
| 08/14/2026 16:16 | 24 | 82.34 |
| 08/14/2026 16:16 | 24 | 82.37 |
| 08/14/2026 16:15 | 75 | 82.46 |
| 08/14/2026 16:15 | 25 | 82.46 |
| 08/14/2026 16:15 | 5 | 82.46 |
| 08/14/2026 16:15 | 5 | 82.46 |
| 08/14/2026 16:15 | 5 | 82.46 |
| 08/14/2026 16:15 | 5 | 82.46 |
| 08/14/2026 16:15 | 5 | 82.46 |
| 08/14/2026 16:15 | 5 | 82.46 |
| 08/14/2026 16:15 | 5 | 82.46 |
| 08/14/2026 16:15 | 5 | 82.46 |
| 08/14/2026 16:15 | 5 | 82.46 |
| 08/14/2026 16:15 | 5 | 82.46 |
| 08/14/2026 16:15 | 5 | 82.46 |
| 08/14/2026 16:15 | 3 | 82.54 |
| 08/14/2026 16:15 | 38 | 82.53 |
| 08/14/2026 16:15 | 3 | 82.49 |
| 08/14/2026 16:15 | 53 | 82.55 |
| 08/14/2026 16:15 | 5 | 82.55 |
| 08/14/2026 16:15 | 1 | 82.54 |
| 08/14/2026 16:15 | 5 | 82.46 |
| 08/14/2026 16:14 | 41 | 82.53 |
| 08/14/2026 16:13 | 6 | 82.54 |
| 08/14/2026 16:13 | 4 | 82.54 |
| 08/14/2026 16:10 | 1 | 82.51 |
| 08/14/2026 16:10 | 1 | 82.51 |
| 08/14/2026 16:10 | 1 | 82.51 |
| 08/14/2026 16:10 | 1 | 82.51 |
| 08/14/2026 16:10 | 1 | 82.51 |
| 08/14/2026 16:10 | 1 | 82.51 |
| 08/14/2026 16:10 | 1 | 82.51 |
| 08/14/2026 16:10 | 1 | 82.51 |
| 08/14/2026 16:10 | 1 | 82.51 |
| 08/14/2026 16:10 | 1 | 82.51 |
| 08/14/2026 16:10 | 1 | 82.51 |
| 08/14/2026 16:10 | 1 | 82.51 |
| 08/14/2026 16:10 | 1 | 82.51 |
| 08/14/2026 16:10 | 1 | 82.51 |
| 08/14/2026 16:10 | 1 | 82.51 |
| 08/14/2026 16:10 | 1 | 82.52 |
| 08/14/2026 16:10 | 10 | 82.54 |
| 08/14/2026 16:09 | 43 | 82.53 |
| 08/14/2026 16:09 | 1 | 82.45 |
| 08/14/2026 16:09 | 1 | 82.45 |
| 08/14/2026 16:09 | 1 | 82.45 |
| 08/14/2026 16:09 | 1 | 82.45 |
| 08/14/2026 16:09 | 1 | 82.45 |
| 08/14/2026 16:07 | 25 | 82.44 |
| 08/14/2026 16:07 | 10 | 82.44 |
| 08/14/2026 16:07 | 28 | 82.32 |
| 08/14/2026 16:07 | 22 | 82.32 |
| 08/14/2026 16:07 | 5 | 82.32 |
| 08/14/2026 16:07 | 17 | 82.34 |
| 08/14/2026 16:07 | 27 | 82.33 |
| 08/14/2026 16:07 | 45 | 82.34 |
| 08/14/2026 16:06 | 1 | 82.44 |
| 08/14/2026 16:06 | 1 | 82.44 |
| 08/14/2026 16:06 | 1 | 82.44 |
| 08/14/2026 16:05 | 5 | 82.34 |
| 08/14/2026 16:05 | 1 | 82.46 |
| 08/14/2026 16:03 | 1 | 82.49 |
| 08/14/2026 16:03 | 1 | 82.48 |
| 08/14/2026 16:03 | 1 | 82.45 |
| 08/14/2026 16:02 | 1 | 82.48 |
| 08/14/2026 16:02 | 1 | 82.48 |
| 08/14/2026 16:02 | 1 | 82.49 |
| 08/14/2026 16:02 | 1 | 82.49 |
| 08/14/2026 16:02 | 1 | 82.49 |
| 08/14/2026 16:02 | 1 | 82.49 |
| 08/14/2026 16:02 | 1 | 82.48 |
| 08/14/2026 16:02 | 1 | 82.48 |
| 08/14/2026 16:02 | 1 | 82.49 |
| 08/14/2026 16:02 | 1 | 82.48 |
| 08/14/2026 16:02 | 1 | 82.49 |
| 08/14/2026 16:02 | 1 | 82.48 |
| 08/14/2026 16:02 | 1 | 82.48 |
| 08/14/2026 16:02 | 1 | 82.48 |
| 08/14/2026 16:02 | 1 | 82.47 |
| 08/14/2026 16:02 | 1 | 82.48 |
| 08/14/2026 16:02 | 1 | 82.48 |
| 08/14/2026 16:01 | 1 | 82.48 |
| 08/14/2026 16:01 | 1 | 82.49 |
| 08/14/2026 16:01 | 1 | 82.52 |
| 08/14/2026 16:01 | 1 | 82.52 |
| 08/14/2026 16:01 | 1 | 82.52 |
| 08/14/2026 16:01 | 1 | 82.52 |
| 08/14/2026 16:01 | 1 | 82.50 |
| 08/14/2026 16:01 | 1 | 82.52 |
| 08/14/2026 16:01 | 1 | 82.50 |
| 08/14/2026 16:01 | 1 | 82.50 |
| 08/14/2026 16:01 | 1 | 82.39 |
| 08/14/2026 16:01 | 1 | 82.39 |
| 08/14/2026 16:01 | 1 | 82.39 |
| 08/14/2026 16:01 | 1 | 82.39 |
| 08/14/2026 16:01 | 1 | 82.39 |
| 08/14/2026 16:01 | 1 | 82.39 |
| 08/14/2026 16:01 | 1 | 82.39 |
| 08/14/2026 16:01 | 1 | 82.39 |
| 08/14/2026 16:01 | 1 | 82.39 |
| 08/14/2026 16:01 | 1 | 82.39 |
| 08/14/2026 16:01 | 1 | 82.39 |
| 08/14/2026 16:01 | 1 | 82.39 |
| 08/14/2026 16:01 | 1 | 82.39 |
| 08/14/2026 16:01 | 1 | 82.39 |
| 08/14/2026 16:01 | 1 | 82.39 |
| 08/14/2026 16:01 | 1 | 82.39 |
| 08/14/2026 16:00 | 1 | 82.39 |
| 08/14/2026 16:00 | 1 | 82.39 |
| 08/14/2026 16:00 | 1 | 82.39 |
| 08/14/2026 16:00 | 1 | 82.39 |
| 08/14/2026 16:00 | 1 | 82.39 |
| 08/14/2026 16:00 | 1 | 82.39 |
| 08/14/2026 16:00 | 1 | 82.39 |
| 08/14/2026 16:00 | 1 | 82.39 |
| 08/14/2026 16:00 | 1 | 82.39 |
| 08/14/2026 16:00 | 1 | 82.39 |
| 08/14/2026 16:00 | 1 | 82.39 |
| 08/14/2026 16:00 | 1 | 82.39 |
| 08/14/2026 15:55 | 100 | 82.36 |
| 08/14/2026 15:55 | 14 | 82.36 |
| 08/14/2026 15:55 | 856 | 82.36 |
| 08/14/2026 15:55 | 100 | 82.36 |
| 08/14/2026 15:55 | 100 | 82.36 |
| 08/14/2026 15:55 | 100 | 82.40 |
| 08/14/2026 15:53 | 40 | 82.31 |
| 08/14/2026 15:53 | 3 | 82.31 |
| 08/14/2026 15:53 | 28 | 82.32 |
| 08/14/2026 15:53 | 35 | 82.32 |
| 08/14/2026 15:53 | 28 | 82.33 |
| 08/14/2026 15:53 | 63 | 82.34 |
| 08/14/2026 15:53 | 3 | 82.35 |
| 08/14/2026 15:53 | 1 | 82.67 |
| 08/14/2026 15:53 | 1 | 82.64 |
| 08/14/2026 15:53 | 1 | 82.67 |
| 08/14/2026 15:52 | 1 | 82.61 |
| 08/14/2026 15:52 | 1 | 82.68 |
| 08/14/2026 15:52 | 1 | 82.75 |
| 08/14/2026 15:52 | 1 | 82.78 |
| 08/14/2026 15:52 | 1 | 82.76 |
| 08/14/2026 15:51 | 12 | 82.38 |
| 08/14/2026 15:51 | 100 | 82.37 |
| 08/14/2026 15:50 | 2 | 82.37 |
| 08/14/2026 15:50 | 30 | 82.37 |
| 08/14/2026 15:47 | 25 | 82.215 |
| 08/14/2026 15:47 | 25 | 82.215 |
| 08/14/2026 15:46 | 25 | 82.215 |
| 08/14/2026 15:46 | 25 | 82.215 |
| 08/14/2026 15:41 | 10 | 82.27 |
| 08/14/2026 15:41 | 12 | 82.37 |
| 08/14/2026 15:37 | 12 | 82.37 |
| 08/14/2026 15:37 | 12 | 82.37 |
| 08/14/2026 15:36 | 12 | 82.37 |
| 08/14/2026 15:36 | 12 | 82.37 |
| 08/14/2026 15:36 | 12 | 82.37 |
| 08/14/2026 15:36 | 25 | 82.32 |
| 08/14/2026 15:36 | 25 | 82.32 |
| 08/14/2026 15:36 | 25 | 82.32 |
| 08/14/2026 15:36 | 25 | 82.32 |
| 08/14/2026 15:36 | 25 | 82.32 |
| 08/14/2026 15:36 | 25 | 82.32 |
| 08/14/2026 15:36 | 25 | 82.32 |
| 08/14/2026 15:36 | 24 | 82.15 |
| 08/14/2026 15:36 | 25 | 82.20 |
| 08/14/2026 15:36 | 28 | 82.20 |
| 08/14/2026 15:36 | 47 | 82.20 |
| 08/14/2026 15:35 | 25 | 82.21 |
| 08/14/2026 15:35 | 1 | 82.21 |
| 08/14/2026 15:30 | 165 | 82.43 |
| 08/14/2026 15:30 | 25 | 82.73 |
| 08/14/2026 15:30 | 25 | 82.73 |
| 08/14/2026 15:30 | 1275 | 82.42 |
| 08/14/2026 15:25 | 2 | 82.50 |
| 08/14/2026 15:14 | 6 | 82.90 |
| 08/14/2026 14:05 | 25 | 82.45 |
| 08/14/2026 14:05 | 4 | 82.46 |
| 08/14/2026 13:21 | 4 | 82.84 |