Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:12:47
|
Bid
11/04/2025 -
17:15:39
|
Bid Volume |
Ask
11/04/2025 -
17:15:39
|
Ask Volume |
|---|---|---|---|---|
|
46.03
-0.99
(
-2.11% )
|
45.96
|
100 |
46.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:12 | 12 | 46.025 |
| 11/04/2025 11:12 | 4 | 46.025 |
| 11/04/2025 11:12 | 25 | 45.8866 |
| 11/04/2025 11:12 | 21 | 45.9678 |
| 11/04/2025 11:12 | 22 | 46.0068 |
| 11/04/2025 11:12 | 100 | 46.025 |
| 11/04/2025 11:12 | 50 | 45.8828 |
| 11/04/2025 11:12 | 9 | 46.0175 |
| 11/04/2025 11:12 | 24 | 46.025 |
| 11/04/2025 11:12 | 4 | 46.025 |
| 11/04/2025 11:12 | 1 | 46.025 |
| 11/04/2025 11:11 | 1 | 46.02 |
| 11/04/2025 11:11 | 36 | 45.98 |
| 11/04/2025 11:11 | 2 | 45.98 |
| 11/04/2025 11:11 | 40 | 46.025 |
| 11/04/2025 11:11 | 21 | 45.9476 |
| 11/04/2025 11:11 | 2 | 45.97 |
| 11/04/2025 11:11 | 4 | 45.97 |
| 11/04/2025 11:11 | 13 | 45.98 |
| 11/04/2025 11:11 | 50 | 45.98 |
| 11/04/2025 11:11 | 4 | 45.98 |
| 11/04/2025 11:11 | 1 | 45.98 |
| 11/04/2025 11:11 | 5 | 45.98 |
| 11/04/2025 11:11 | 100 | 45.96 |
| 11/04/2025 11:11 | 15 | 45.98 |
| 11/04/2025 11:11 | 13 | 45.98 |
| 11/04/2025 11:11 | 2 | 45.98 |
| 11/04/2025 11:11 | 6 | 45.94 |
| 11/04/2025 11:11 | 52 | 45.94 |
| 11/04/2025 11:11 | 26 | 45.944361 |
| 11/04/2025 11:11 | 64 | 45.919895 |
| 11/04/2025 11:11 | 100 | 45.93 |
| 11/04/2025 11:10 | 100 | 45.8697 |
| 11/04/2025 11:10 | 21 | 45.9337 |
| 11/04/2025 11:10 | 100 | 45.93 |
| 11/04/2025 11:10 | 20 | 45.9266 |
| 11/04/2025 11:10 | 2 | 45.95 |
| 11/04/2025 11:10 | 1 | 45.94 |
| 11/04/2025 11:10 | 1 | 45.94 |
| 11/04/2025 11:10 | 50 | 45.93 |
| 11/04/2025 11:10 | 21 | 45.93 |
| 11/04/2025 11:10 | 100 | 45.94 |
| 11/04/2025 11:10 | 2 | 45.94 |
| 11/04/2025 11:10 | 7 | 45.93 |
| 11/04/2025 11:10 | 5 | 45.93 |
| 11/04/2025 11:10 | 3 | 45.93 |
| 11/04/2025 11:10 | 1 | 45.93 |
| 11/04/2025 11:10 | 22 | 45.9271 |
| 11/04/2025 11:10 | 100 | 45.99 |
| 11/04/2025 11:10 | 24 | 45.91 |
| 11/04/2025 11:10 | 3 | 45.91 |
| 11/04/2025 11:10 | 1 | 45.92 |
| 11/04/2025 11:10 | 1 | 45.92 |
| 11/04/2025 11:10 | 3 | 45.89 |
| 11/04/2025 11:10 | 20 | 45.8719 |
| 11/04/2025 11:10 | 20 | 45.8714 |
| 11/04/2025 11:10 | 50 | 45.92 |
| 11/04/2025 11:10 | 12 | 45.92 |
| 11/04/2025 11:10 | 30 | 45.885 |
| 11/04/2025 11:10 | 1 | 45.92 |
| 11/04/2025 11:10 | 1 | 45.91 |
| 11/04/2025 11:10 | 100 | 45.885 |
| 11/04/2025 11:10 | 4 | 45.885 |
| 11/04/2025 11:10 | 129 | 45.92 |
| 11/04/2025 11:10 | 100 | 45.92 |
| 11/04/2025 11:10 | 3 | 45.91 |
| 11/04/2025 11:10 | 4 | 45.90 |
| 11/04/2025 11:10 | 80 | 45.885 |
| 11/04/2025 11:10 | 10 | 45.885 |
| 11/04/2025 11:10 | 10 | 45.885 |
| 11/04/2025 11:10 | 10 | 45.90 |
| 11/04/2025 11:10 | 100 | 45.885 |
| 11/04/2025 11:10 | 5 | 45.845 |
| 11/04/2025 11:10 | 25 | 45.8687 |
| 11/04/2025 11:10 | 20 | 45.8562 |
| 11/04/2025 11:10 | 23 | 45.8581 |
| 11/04/2025 11:10 | 25 | 45.86 |
| 11/04/2025 11:10 | 4 | 45.86 |
| 11/04/2025 11:10 | 21 | 45.8541 |
| 11/04/2025 11:10 | 5 | 45.85 |
| 11/04/2025 11:10 | 30 | 45.86 |
| 11/04/2025 11:10 | 25 | 45.86 |
| 11/04/2025 11:10 | 25 | 45.85 |
| 11/04/2025 11:10 | 19 | 45.87 |
| 11/04/2025 11:10 | 15 | 45.87 |
| 11/04/2025 11:10 | 100 | 45.87 |
| 11/04/2025 11:10 | 100 | 45.87 |
| 11/04/2025 11:10 | 20 | 45.8627 |
| 11/04/2025 11:10 | 100 | 45.87 |
| 11/04/2025 11:10 | 30 | 45.86 |
| 11/04/2025 11:10 | 5 | 45.86 |
| 11/04/2025 11:10 | 5 | 45.86 |
| 11/04/2025 11:10 | 3 | 45.86 |
| 11/04/2025 11:10 | 100 | 45.86 |
| 11/04/2025 11:10 | 20 | 45.8495 |
| 11/04/2025 11:10 | 19 | 45.845 |
| 11/04/2025 11:10 | 15 | 45.845 |
| 11/04/2025 11:10 | 25 | 45.845 |
| 11/04/2025 11:10 | 25 | 45.845 |
| 11/04/2025 11:10 | 2 | 45.87 |
| 11/04/2025 11:10 | 20 | 45.8423 |
| 11/04/2025 11:10 | 100 | 45.87 |
| 11/04/2025 11:10 | 5 | 45.87 |
| 11/04/2025 11:10 | 2 | 45.845 |
| 11/04/2025 11:10 | 25 | 45.845 |
| 11/04/2025 11:10 | 25 | 45.845 |
| 11/04/2025 11:10 | 100 | 45.845 |
| 11/04/2025 11:10 | 16 | 45.85 |
| 11/04/2025 11:10 | 3 | 45.85 |
| 11/04/2025 11:10 | 40 | 45.87 |
| 11/04/2025 11:10 | 79 | 45.86 |
| 11/04/2025 11:10 | 21 | 45.86 |
| 11/04/2025 11:10 | 19 | 45.845 |
| 11/04/2025 11:10 | 25 | 45.86 |
| 11/04/2025 11:10 | 25 | 45.86 |
| 11/04/2025 11:10 | 100 | 45.87 |
| 11/04/2025 11:10 | 100 | 45.86 |
| 11/04/2025 11:10 | 98 | 45.845 |
| 11/04/2025 11:10 | 12 | 45.845 |
| 11/04/2025 11:10 | 88 | 45.845 |
| 11/04/2025 11:10 | 12 | 45.845 |
| 11/04/2025 11:10 | 5 | 45.845 |
| 11/04/2025 11:10 | 5 | 45.845 |
| 11/04/2025 11:10 | 3 | 45.845 |
| 11/04/2025 11:10 | 1 | 45.83 |
| 11/04/2025 11:10 | 25 | 45.83 |
| 11/04/2025 11:10 | 4 | 45.83 |
| 11/04/2025 11:10 | 19 | 45.83 |
| 11/04/2025 11:10 | 1 | 45.84 |
| 11/04/2025 11:10 | 25 | 45.8487 |
| 11/04/2025 11:10 | 104 | 45.84 |
| 11/04/2025 11:10 | 1 | 45.84 |
| 11/04/2025 11:10 | 20 | 45.84 |
| 11/04/2025 11:10 | 100 | 45.85 |
| 11/04/2025 11:09 | 5 | 45.875 |
| 11/04/2025 11:09 | 60 | 45.84 |
| 11/04/2025 11:09 | 1 | 45.875 |
| 11/04/2025 11:09 | 21 | 45.8474 |
| 11/04/2025 11:09 | 25 | 45.875 |
| 11/04/2025 11:09 | 25 | 45.875 |
| 11/04/2025 11:09 | 25 | 45.875 |
| 11/04/2025 11:09 | 25 | 45.875 |
| 11/04/2025 11:09 | 1 | 45.875 |
| 11/04/2025 11:09 | 1 | 45.8377 |
| 11/04/2025 11:09 | 173 | 45.83 |
| 11/04/2025 11:08 | 5 | 45.84 |
| 11/04/2025 11:08 | 55 | 45.875 |
| 11/04/2025 11:08 | 5 | 45.875 |
| 11/04/2025 11:08 | 20 | 45.8508 |
| 11/04/2025 11:08 | 7 | 45.875 |
| 11/04/2025 11:08 | 2 | 45.875 |
| 11/04/2025 11:08 | 25 | 45.875 |
| 11/04/2025 11:08 | 25 | 45.875 |
| 11/04/2025 11:08 | 25 | 45.875 |
| 11/04/2025 11:08 | 23 | 45.875 |
| 11/04/2025 11:08 | 2 | 45.875 |
| 11/04/2025 11:08 | 8 | 45.875 |
| 11/04/2025 11:08 | 1 | 45.90 |