Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
67.925
-2.605
(
-3.69% )
|
67.85
|
1,200 |
67.98
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 67.925 |
| 06/17/2026 22:30 | � | 67.925 |
| 06/17/2026 22:00 | � | 67.925 |
| 06/17/2026 22:00 | 96020 | 67.925 |
| 06/17/2026 21:59 | 17 | 67.95 |
| 06/17/2026 21:59 | 2 | 67.95 |
| 06/17/2026 21:59 | 35 | 67.92 |
| 06/17/2026 21:59 | 5 | 67.95 |
| 06/17/2026 21:59 | 1 | 67.95 |
| 06/17/2026 21:59 | 2 | 67.95 |
| 06/17/2026 21:59 | 100 | 67.96 |
| 06/17/2026 21:59 | 44 | 67.96 |
| 06/17/2026 21:59 | 38 | 67.96 |
| 06/17/2026 21:59 | 62 | 67.93 |
| 06/17/2026 21:59 | 146 | 67.92 |
| 06/17/2026 21:59 | 26 | 67.94 |
| 06/17/2026 21:59 | 2 | 67.94 |
| 06/17/2026 21:59 | 10 | 67.95 |
| 06/17/2026 21:59 | 142 | 67.95 |
| 06/17/2026 21:59 | 100 | 67.95 |
| 06/17/2026 21:59 | 48 | 67.92 |
| 06/17/2026 21:59 | 8 | 67.87 |
| 06/17/2026 21:59 | 11 | 67.88 |
| 06/17/2026 21:59 | 50 | 67.87 |
| 06/17/2026 21:59 | 100 | 67.87 |
| 06/17/2026 21:59 | 50 | 67.89 |
| 06/17/2026 21:59 | 100 | 67.89 |
| 06/17/2026 21:59 | 39 | 67.89 |
| 06/17/2026 21:59 | 42 | 67.89 |
| 06/17/2026 21:59 | 1 | 67.915 |
| 06/17/2026 21:59 | 32 | 67.96 |
| 06/17/2026 21:59 | 100 | 67.93 |
| 06/17/2026 21:59 | 30 | 67.91 |
| 06/17/2026 21:59 | 1 | 67.91 |
| 06/17/2026 21:59 | 4 | 67.915 |
| 06/17/2026 21:59 | 68 | 67.89 |
| 06/17/2026 21:59 | 4 | 67.915 |
| 06/17/2026 21:59 | 21 | 67.96 |
| 06/17/2026 21:59 | 21 | 67.95 |
| 06/17/2026 21:59 | 1 | 67.93 |
| 06/17/2026 21:59 | 17 | 67.93 |
| 06/17/2026 21:59 | 1 | 67.92 |
| 06/17/2026 21:59 | 1 | 67.92 |
| 06/17/2026 21:59 | 1 | 67.92 |
| 06/17/2026 21:59 | 3 | 67.915 |
| 06/17/2026 21:59 | 4 | 67.92 |
| 06/17/2026 21:59 | 9 | 67.92 |
| 06/17/2026 21:59 | 65 | 67.92 |
| 06/17/2026 21:59 | 8 | 67.89 |
| 06/17/2026 21:59 | 7 | 67.89 |
| 06/17/2026 21:59 | 41 | 67.88 |
| 06/17/2026 21:59 | 28 | 67.88 |
| 06/17/2026 21:59 | 72 | 67.88 |
| 06/17/2026 21:59 | 10 | 67.87 |
| 06/17/2026 21:59 | 11 | 67.87 |
| 06/17/2026 21:59 | 10 | 67.86 |
| 06/17/2026 21:59 | 21 | 67.855 |
| 06/17/2026 21:59 | 100 | 67.85 |
| 06/17/2026 21:59 | 16 | 67.85 |
| 06/17/2026 21:59 | 50 | 67.84 |
| 06/17/2026 21:59 | 263 | 67.83 |
| 06/17/2026 21:59 | 100 | 67.84 |
| 06/17/2026 21:59 | 50 | 67.84 |
| 06/17/2026 21:59 | 100 | 67.84 |
| 06/17/2026 21:59 | 22 | 67.84 |
| 06/17/2026 21:59 | 100 | 67.85 |
| 06/17/2026 21:59 | 21 | 67.85 |
| 06/17/2026 21:59 | 3 | 67.84 |
| 06/17/2026 21:59 | 7 | 67.84 |
| 06/17/2026 21:59 | 2 | 67.87 |
| 06/17/2026 21:59 | 1 | 67.86 |
| 06/17/2026 21:59 | 13 | 67.85 |
| 06/17/2026 21:59 | 4 | 67.85 |
| 06/17/2026 21:59 | 13 | 67.87 |
| 06/17/2026 21:59 | 23 | 67.87 |
| 06/17/2026 21:59 | 25 | 67.87 |
| 06/17/2026 21:59 | 23 | 67.87 |
| 06/17/2026 21:59 | 18 | 67.87 |
| 06/17/2026 21:59 | 7 | 67.87 |
| 06/17/2026 21:59 | 25 | 67.87 |
| 06/17/2026 21:59 | 25 | 67.87 |
| 06/17/2026 21:59 | 25 | 67.87 |
| 06/17/2026 21:59 | 25 | 67.87 |
| 06/17/2026 21:59 | 25 | 67.87 |
| 06/17/2026 21:59 | 25 | 67.87 |
| 06/17/2026 21:59 | 18 | 67.87 |
| 06/17/2026 21:59 | 23 | 67.87 |
| 06/17/2026 21:59 | 14 | 67.88 |
| 06/17/2026 21:59 | 1 | 67.915 |
| 06/17/2026 21:59 | 95 | 67.915 |
| 06/17/2026 21:59 | 1 | 67.91 |
| 06/17/2026 21:59 | 99 | 67.91 |
| 06/17/2026 21:59 | 100 | 67.91 |
| 06/17/2026 21:59 | 47 | 67.92 |
| 06/17/2026 21:59 | 19 | 67.92 |
| 06/17/2026 21:59 | 79 | 67.92 |
| 06/17/2026 21:59 | 21 | 67.89 |
| 06/17/2026 21:59 | 42 | 67.89 |
| 06/17/2026 21:59 | 28 | 67.89 |
| 06/17/2026 21:59 | 20 | 67.89 |
| 06/17/2026 21:59 | 1 | 67.89 |
| 06/17/2026 21:59 | 1 | 67.88 |
| 06/17/2026 21:59 | 97 | 67.89 |
| 06/17/2026 21:59 | 1 | 67.88 |
| 06/17/2026 21:59 | 2 | 67.87 |
| 06/17/2026 21:59 | 3 | 67.87 |
| 06/17/2026 21:59 | 14 | 67.90 |
| 06/17/2026 21:59 | 679 | 67.87 |
| 06/17/2026 21:59 | 50 | 67.88 |
| 06/17/2026 21:59 | 80 | 67.88 |
| 06/17/2026 21:59 | 20 | 67.90 |
| 06/17/2026 21:59 | 6 | 67.90 |
| 06/17/2026 21:59 | 4 | 67.90 |
| 06/17/2026 21:59 | 5 | 67.90 |
| 06/17/2026 21:59 | 4 | 67.90 |
| 06/17/2026 21:59 | 19 | 67.89 |
| 06/17/2026 21:59 | 61 | 67.89 |
| 06/17/2026 21:59 | 9 | 67.89 |
| 06/17/2026 21:59 | 19 | 67.895 |
| 06/17/2026 21:59 | 20 | 67.91 |
| 06/17/2026 21:59 | 7 | 67.91 |
| 06/17/2026 21:59 | 7 | 67.89 |
| 06/17/2026 21:59 | 2 | 67.895 |
| 06/17/2026 21:59 | 19 | 67.91 |
| 06/17/2026 21:59 | 80 | 67.89 |
| 06/17/2026 21:59 | 44 | 67.89 |
| 06/17/2026 21:59 | 44 | 67.89 |
| 06/17/2026 21:59 | 13 | 67.89 |
| 06/17/2026 21:59 | 68 | 67.91 |
| 06/17/2026 21:59 | 100 | 67.91 |
| 06/17/2026 21:59 | 145 | 67.92 |
| 06/17/2026 21:59 | 23 | 67.95 |
| 06/17/2026 21:59 | 1 | 67.95 |
| 06/17/2026 21:59 | 38 | 67.91 |
| 06/17/2026 21:59 | 7 | 67.88 |
| 06/17/2026 21:59 | 33 | 67.88 |
| 06/17/2026 21:59 | 4 | 67.88 |
| 06/17/2026 21:59 | 63 | 67.88 |
| 06/17/2026 21:59 | 68 | 67.88 |
| 06/17/2026 21:59 | 41 | 67.88 |
| 06/17/2026 21:59 | 50 | 67.88 |
| 06/17/2026 21:59 | 68 | 67.88 |
| 06/17/2026 21:59 | 13 | 67.88 |
| 06/17/2026 21:59 | 25 | 67.85 |
| 06/17/2026 21:59 | 10 | 67.86 |
| 06/17/2026 21:59 | 85 | 67.88 |
| 06/17/2026 21:59 | 115 | 67.88 |
| 06/17/2026 21:59 | 213 | 67.88 |
| 06/17/2026 21:59 | 81 | 67.88 |
| 06/17/2026 21:59 | 100 | 67.89 |
| 06/17/2026 21:59 | 100 | 67.89 |
| 06/17/2026 21:59 | 41 | 67.91 |
| 06/17/2026 21:59 | 78 | 67.96 |
| 06/17/2026 21:59 | 4 | 67.96 |
| 06/17/2026 21:59 | 45 | 67.95 |
| 06/17/2026 21:59 | 50 | 67.91 |
| 06/17/2026 21:59 | 2 | 67.90 |
| 06/17/2026 21:59 | 10 | 67.88 |
| 06/17/2026 21:59 | 25 | 67.89 |
| 06/17/2026 21:59 | 10 | 67.89 |
| 06/17/2026 21:59 | 20 | 67.89 |
| 06/17/2026 21:59 | 85 | 67.89 |
| 06/17/2026 21:59 | 4 | 67.88 |
| 06/17/2026 21:59 | 1 | 67.87 |
| 06/17/2026 21:59 | 1 | 67.88 |
| 06/17/2026 21:59 | 21 | 67.88 |
| 06/17/2026 21:59 | 20 | 67.87 |
| 06/17/2026 21:59 | 16 | 67.87 |
| 06/17/2026 21:59 | 4 | 67.87 |
| 06/17/2026 21:59 | 16 | 67.87 |
| 06/17/2026 21:59 | 4 | 67.885 |
| 06/17/2026 21:59 | 100 | 67.88 |
| 06/17/2026 21:59 | 2 | 67.88 |
| 06/17/2026 21:59 | 23 | 67.88 |
| 06/17/2026 21:59 | 39 | 67.88 |
| 06/17/2026 21:59 | 30 | 67.88 |
| 06/17/2026 21:59 | 28 | 67.88 |
| 06/17/2026 21:59 | 50 | 67.89 |
| 06/17/2026 21:59 | 100 | 67.89 |
| 06/17/2026 21:59 | 14 | 67.92 |
| 06/17/2026 21:59 | 8 | 67.92 |
| 06/17/2026 21:59 | 11 | 67.955 |
| 06/17/2026 21:59 | 4 | 67.955 |
| 06/17/2026 21:59 | 1 | 67.955 |
| 06/17/2026 21:59 | 30 | 67.98 |
| 06/17/2026 21:59 | 100 | 67.97 |
| 06/17/2026 21:59 | 75 | 67.94 |
| 06/17/2026 21:59 | 100 | 67.93 |
| 06/17/2026 21:59 | 23 | 67.92 |
| 06/17/2026 21:59 | 2 | 67.91 |
| 06/17/2026 21:59 | 100 | 67.90 |
| 06/17/2026 21:59 | 6 | 67.90 |
| 06/17/2026 21:59 | 1 | 67.90 |
| 06/17/2026 21:59 | 3 | 67.90 |
| 06/17/2026 21:59 | 56 | 67.90 |
| 06/17/2026 21:59 | 34 | 67.90 |
| 06/17/2026 21:59 | 11 | 67.90 |
| 06/17/2026 21:59 | 100 | 67.91 |
| 06/17/2026 21:59 | 100 | 67.91 |
| 06/17/2026 21:59 | 24 | 67.96 |
| 06/17/2026 21:59 | 25 | 67.96 |
| 06/17/2026 21:59 | 25 | 67.96 |
| 06/17/2026 21:59 | 25 | 67.96 |
| 06/17/2026 21:59 | 1 | 67.96 |
| 06/17/2026 21:59 | 40 | 68.00 |
| 06/17/2026 21:59 | 100 | 68.00 |
| 06/17/2026 21:59 | 60 | 67.98 |
| 06/17/2026 21:59 | 100 | 67.97 |
| 06/17/2026 21:59 | 100 | 68.00 |
| 06/17/2026 21:59 | 100 | 67.99 |
| 06/17/2026 21:59 | 100 | 67.99 |
| 06/17/2026 21:59 | 100 | 67.97 |
| 06/17/2026 21:59 | 100 | 67.91 |
| 06/17/2026 21:59 | 137 | 67.91 |
| 06/17/2026 21:59 | 5 | 67.965 |
| 06/17/2026 21:59 | 1 | 67.955 |
| 06/17/2026 21:59 | 25 | 67.955 |
| 06/17/2026 21:59 | 5 | 67.94 |
| 06/17/2026 21:59 | 1 | 67.94 |
| 06/17/2026 21:59 | 35 | 67.92 |
| 06/17/2026 21:59 | 21 | 67.92 |
| 06/17/2026 21:59 | 79 | 67.92 |
| 06/17/2026 21:59 | 25 | 67.92 |
| 06/17/2026 21:59 | 106 | 67.92 |
| 06/17/2026 21:59 | 12 | 67.92 |
| 06/17/2026 21:59 | 28 | 67.92 |
| 06/17/2026 21:59 | 22 | 67.92 |
| 06/17/2026 21:59 | 3 | 67.92 |
| 06/17/2026 21:59 | 33 | 67.92 |
| 06/17/2026 21:59 | 9 | 67.92 |
| 06/17/2026 21:59 | 27 | 67.92 |
| 06/17/2026 21:59 | 100 | 67.92 |
| 06/17/2026 21:59 | 6 | 67.92 |
| 06/17/2026 21:59 | 6 | 67.92 |
| 06/17/2026 21:59 | 1 | 67.92 |
| 06/17/2026 21:59 | 93 | 67.92 |
| 06/17/2026 21:59 | 13 | 67.91 |
| 06/17/2026 21:59 | 200 | 67.90 |
| 06/17/2026 21:59 | 100 | 67.86 |
| 06/17/2026 21:59 | 100 | 67.86 |
| 06/17/2026 21:59 | 1 | 67.85 |
| 06/17/2026 21:59 | 4 | 67.85 |
| 06/17/2026 21:59 | 3 | 67.85 |
| 06/17/2026 21:59 | 3 | 67.85 |
| 06/17/2026 21:59 | 3 | 67.85 |
| 06/17/2026 21:59 | 16 | 67.85 |
| 06/17/2026 21:59 | 100 | 67.85 |
| 06/17/2026 21:59 | 1 | 67.88 |
| 06/17/2026 21:59 | 3 | 67.88 |
| 06/17/2026 21:59 | 1 | 67.88 |
| 06/17/2026 21:59 | 1 | 67.88 |
| 06/17/2026 21:58 | 22 | 67.88 |
| 06/17/2026 21:58 | 1 | 67.86 |
| 06/17/2026 21:58 | 92 | 67.86 |
| 06/17/2026 21:58 | 100 | 67.87 |
| 06/17/2026 21:58 | 4 | 67.87 |
| 06/17/2026 21:58 | 20 | 67.87 |
| 06/17/2026 21:58 | 1 | 67.87 |
| 06/17/2026 21:58 | 20 | 67.87 |
| 06/17/2026 21:58 | 20 | 67.87 |
| 06/17/2026 21:58 | 36 | 67.87 |
| 06/17/2026 21:58 | 60 | 67.87 |
| 06/17/2026 21:58 | 70 | 67.87 |
| 06/17/2026 21:58 | 3 | 67.87 |
| 06/17/2026 21:58 | 1 | 67.87 |
| 06/17/2026 21:58 | 4 | 67.87 |
| 06/17/2026 21:58 | 5 | 67.87 |
| 06/17/2026 21:58 | 2 | 67.87 |
| 06/17/2026 21:58 | 3 | 67.87 |
| 06/17/2026 21:58 | 100 | 67.89 |
| 06/17/2026 21:58 | 1 | 67.905 |
| 06/17/2026 21:58 | 100 | 67.905 |
| 06/17/2026 21:58 | 255 | 67.92 |
| 06/17/2026 21:58 | 45 | 67.92 |
| 06/17/2026 21:58 | 20 | 67.90 |
| 06/17/2026 21:58 | 100 | 67.90 |
| 06/17/2026 21:58 | 20 | 67.91 |
| 06/17/2026 21:58 | 100 | 67.91 |
| 06/17/2026 21:58 | 154 | 67.94 |
| 06/17/2026 21:58 | 46 | 67.93 |
| 06/17/2026 21:58 | 46 | 67.93 |
| 06/17/2026 21:58 | 46 | 67.93 |
| 06/17/2026 21:58 | 2 | 67.93 |
| 06/17/2026 21:58 | 2 | 67.87 |
| 06/17/2026 21:58 | 6 | 67.87 |
| 06/17/2026 21:58 | 49 | 67.87 |
| 06/17/2026 21:58 | 1 | 67.87 |
| 06/17/2026 21:58 | 114 | 67.91 |
| 06/17/2026 21:58 | 21 | 67.90 |
| 06/17/2026 21:58 | 8 | 67.905 |
| 06/17/2026 21:58 | 141 | 67.88 |
| 06/17/2026 21:58 | 18 | 67.88 |
| 06/17/2026 21:58 | 141 | 67.88 |
| 06/17/2026 21:58 | 100 | 67.88 |
| 06/17/2026 21:58 | 2 | 67.88 |
| 06/17/2026 21:58 | 1 | 67.88 |
| 06/17/2026 21:58 | 2 | 67.88 |
| 06/17/2026 21:58 | 5 | 67.88 |
| 06/17/2026 21:58 | 1 | 67.88 |
| 06/17/2026 21:58 | 4 | 67.88 |
| 06/17/2026 21:58 | 20 | 67.87 |
| 06/17/2026 21:58 | 1 | 67.87 |
| 06/17/2026 21:58 | 1 | 67.87 |
| 06/17/2026 21:58 | 80 | 67.86 |
| 06/17/2026 21:58 | 20 | 67.87 |
| 06/17/2026 21:58 | 100 | 67.85 |
| 06/17/2026 21:58 | 51 | 67.84 |
| 06/17/2026 21:58 | 2 | 67.84 |
| 06/17/2026 21:58 | 1 | 67.84 |
| 06/17/2026 21:58 | 4 | 67.84 |
| 06/17/2026 21:58 | 16 | 67.84 |
| 06/17/2026 21:58 | 2 | 67.84 |
| 06/17/2026 21:58 | 1 | 67.85 |
| 06/17/2026 21:58 | 64 | 67.85 |
| 06/17/2026 21:58 | 183 | 67.88 |
| 06/17/2026 21:58 | 98 | 67.88 |
| 06/17/2026 21:58 | 2 | 67.88 |
| 06/17/2026 21:58 | 78 | 67.88 |
| 06/17/2026 21:58 | 1 | 67.88 |
| 06/17/2026 21:58 | 18 | 67.88 |
| 06/17/2026 21:58 | 1 | 67.88 |
| 06/17/2026 21:58 | 50 | 67.87 |
| 06/17/2026 21:58 | 6 | 67.875 |
| 06/17/2026 21:58 | 50 | 67.88 |
| 06/17/2026 21:58 | 100 | 67.88 |
| 06/17/2026 21:58 | 50 | 67.87 |
| 06/17/2026 21:58 | 17 | 67.86 |
| 06/17/2026 21:58 | 100 | 67.85 |
| 06/17/2026 21:58 | 18 | 67.85 |
| 06/17/2026 21:58 | 1 | 67.825 |
| 06/17/2026 21:58 | 109 | 67.825 |
| 06/17/2026 21:58 | 4 | 67.825 |
| 06/17/2026 21:58 | 90 | 67.825 |
| 06/17/2026 21:58 | 72 | 67.81 |
| 06/17/2026 21:58 | 28 | 67.81 |
| 06/17/2026 21:58 | 100 | 67.81 |
| 06/17/2026 21:58 | 100 | 67.81 |
| 06/17/2026 21:58 | 100 | 67.81 |
| 06/17/2026 21:58 | 5 | 67.81 |
| 06/17/2026 21:58 | 100 | 67.81 |
| 06/17/2026 21:58 | 6 | 67.81 |
| 06/17/2026 21:58 | 100 | 67.81 |
| 06/17/2026 21:58 | 5 | 67.81 |
| 06/17/2026 21:58 | 18 | 67.81 |
| 06/17/2026 21:58 | 50 | 67.80 |
| 06/17/2026 21:58 | 50 | 67.80 |
| 06/17/2026 21:58 | 6 | 67.80 |
| 06/17/2026 21:58 | 27 | 67.80 |
| 06/17/2026 21:58 | 34 | 67.80 |
| 06/17/2026 21:58 | 32 | 67.80 |
| 06/17/2026 21:58 | 10 | 67.80 |
| 06/17/2026 21:58 | 33 | 67.80 |
| 06/17/2026 21:58 | 20 | 67.80 |
| 06/17/2026 21:58 | 2 | 67.80 |
| 06/17/2026 21:58 | 17 | 67.80 |
| 06/17/2026 21:58 | 12 | 67.80 |
| 06/17/2026 21:58 | 5 | 67.80 |
| 06/17/2026 21:58 | 35 | 67.80 |
| 06/17/2026 21:58 | 2 | 67.80 |
| 06/17/2026 21:58 | 15 | 67.80 |
| 06/17/2026 21:58 | 10 | 67.80 |
| 06/17/2026 21:58 | 100 | 67.785 |
| 06/17/2026 21:58 | 27 | 67.80 |
| 06/17/2026 21:58 | 18 | 67.80 |
| 06/17/2026 21:58 | 55 | 67.80 |
| 06/17/2026 21:58 | 3 | 67.78 |
| 06/17/2026 21:58 | 2 | 67.78 |
| 06/17/2026 21:58 | 1 | 67.78 |
| 06/17/2026 21:58 | 9 | 67.81 |
| 06/17/2026 21:58 | 82 | 67.79 |
| 06/17/2026 21:58 | 50 | 67.79 |
| 06/17/2026 21:58 | 5 | 67.80 |
| 06/17/2026 21:58 | 1 | 67.80 |
| 06/17/2026 21:58 | 8 | 67.80 |
| 06/17/2026 21:58 | 5 | 67.80 |
| 06/17/2026 21:58 | 1 | 67.80 |
| 06/17/2026 21:58 | 4 | 67.80 |
| 06/17/2026 21:58 | 3 | 67.80 |
| 06/17/2026 21:58 | 54 | 67.80 |
| 06/17/2026 21:58 | 5 | 67.80 |
| 06/17/2026 21:58 | 5 | 67.80 |
| 06/17/2026 21:58 | 4 | 67.80 |
| 06/17/2026 21:58 | 8 | 67.80 |
| 06/17/2026 21:58 | 2 | 67.80 |
| 06/17/2026 21:58 | 9 | 67.80 |
| 06/17/2026 21:58 | 2 | 67.80 |
| 06/17/2026 21:58 | 1 | 67.80 |
| 06/17/2026 21:58 | 3 | 67.80 |
| 06/17/2026 21:58 | 10 | 67.80 |
| 06/17/2026 21:58 | 7 | 67.80 |
| 06/17/2026 21:58 | 5 | 67.80 |
| 06/17/2026 21:58 | 5 | 67.80 |
| 06/17/2026 21:58 | 4 | 67.80 |
| 06/17/2026 21:58 | 2 | 67.80 |
| 06/17/2026 21:58 | 20 | 67.80 |
| 06/17/2026 21:58 | 20 | 67.80 |
| 06/17/2026 21:58 | 4 | 67.80 |
| 06/17/2026 21:58 | 21 | 67.80 |
| 06/17/2026 21:58 | 12 | 67.80 |
| 06/17/2026 21:58 | 2 | 67.80 |
| 06/17/2026 21:58 | 4 | 67.80 |
| 06/17/2026 21:58 | 4 | 67.80 |
| 06/17/2026 21:58 | 8 | 67.80 |
| 06/17/2026 21:58 | 63 | 67.845 |
| 06/17/2026 21:58 | 1 | 67.82 |
| 06/17/2026 21:58 | 4 | 67.82 |
| 06/17/2026 21:58 | 1 | 67.845 |
| 06/17/2026 21:58 | 10 | 67.86 |
| 06/17/2026 21:58 | 4 | 67.87 |
| 06/17/2026 21:58 | 52 | 67.87 |
| 06/17/2026 21:58 | 11 | 67.87 |
| 06/17/2026 21:58 | 123 | 67.86 |
| 06/17/2026 21:58 | 2 | 67.86 |
| 06/17/2026 21:58 | 3 | 67.84 |
| 06/17/2026 21:58 | 5 | 67.84 |
| 06/17/2026 21:58 | 33 | 67.84 |
| 06/17/2026 21:58 | 33 | 67.84 |
| 06/17/2026 21:58 | 80 | 67.84 |
| 06/17/2026 21:58 | 17 | 67.84 |
| 06/17/2026 21:58 | 3 | 67.84 |
| 06/17/2026 21:57 | 5 | 67.835 |
| 06/17/2026 21:57 | 17 | 67.84 |
| 06/17/2026 21:57 | 4 | 67.84 |
| 06/17/2026 21:57 | 6 | 67.84 |
| 06/17/2026 21:57 | 94 | 67.84 |
| 06/17/2026 21:57 | 3 | 67.84 |
| 06/17/2026 21:57 | 3 | 67.84 |
| 06/17/2026 21:57 | 29 | 67.82 |
| 06/17/2026 21:57 | 3 | 67.82 |
| 06/17/2026 21:57 | 5 | 67.835 |
| 06/17/2026 21:57 | 5 | 67.84 |
| 06/17/2026 21:57 | 18 | 67.84 |
| 06/17/2026 21:57 | 20 | 67.84 |
| 06/17/2026 21:57 | 5 | 67.835 |
| 06/17/2026 21:57 | 98 | 67.80 |
| 06/17/2026 21:57 | 2 | 67.835 |
| 06/17/2026 21:57 | 10 | 67.82 |
| 06/17/2026 21:57 | 6 | 67.82 |
| 06/17/2026 21:57 | 1 | 67.82 |
| 06/17/2026 21:57 | 5 | 67.82 |
| 06/17/2026 21:57 | 34 | 67.82 |
| 06/17/2026 21:57 | 50 | 67.81 |
| 06/17/2026 21:57 | 11 | 67.81 |
| 06/17/2026 21:57 | 1 | 67.79 |
| 06/17/2026 21:57 | 4 | 67.79 |
| 06/17/2026 21:57 | 100 | 67.79 |
| 06/17/2026 21:57 | 2 | 67.79 |
| 06/17/2026 21:57 | 1 | 67.79 |
| 06/17/2026 21:57 | 1 | 67.79 |
| 06/17/2026 21:57 | 11 | 67.79 |
| 06/17/2026 21:57 | 2 | 67.79 |
| 06/17/2026 21:57 | 121 | 67.79 |
| 06/17/2026 21:57 | 64 | 67.79 |
| 06/17/2026 21:57 | 300 | 67.80 |
| 06/17/2026 21:57 | 1 | 67.86 |
| 06/17/2026 21:57 | 45 | 67.86 |
| 06/17/2026 21:57 | 1 | 67.86 |
| 06/17/2026 21:57 | 9 | 67.80 |
| 06/17/2026 21:57 | 29 | 67.80 |
| 06/17/2026 21:57 | 125 | 67.80 |
| 06/17/2026 21:57 | 100 | 67.80 |
| 06/17/2026 21:57 | 100 | 67.82 |
| 06/17/2026 21:57 | 1 | 67.87 |
| 06/17/2026 21:57 | 1 | 67.88 |
| 06/17/2026 21:57 | 8 | 67.88 |
| 06/17/2026 21:57 | 22 | 67.88 |
| 06/17/2026 21:57 | 2 | 67.88 |
| 06/17/2026 21:57 | 14 | 67.91 |
| 06/17/2026 21:57 | 1 | 67.91 |
| 06/17/2026 21:57 | 43 | 67.90 |
| 06/17/2026 21:57 | 2 | 67.92 |
| 06/17/2026 21:57 | 7 | 67.875 |
| 06/17/2026 21:57 | 11 | 67.93 |
| 06/17/2026 21:57 | 1 | 67.93 |
| 06/17/2026 21:57 | 55 | 67.94 |
| 06/17/2026 21:57 | 45 | 67.92 |
| 06/17/2026 21:57 | 4 | 67.92 |
| 06/17/2026 21:57 | 1 | 67.92 |
| 06/17/2026 21:57 | 1 | 67.88 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 9 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.88 |
| 06/17/2026 21:56 | 3 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 3 | 67.87 |
| 06/17/2026 21:56 | 2 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 3 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 3 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 4 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 2 | 67.87 |
| 06/17/2026 21:56 | 10 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 3 | 67.87 |
| 06/17/2026 21:56 | 5 | 67.87 |
| 06/17/2026 21:56 | 2 | 67.87 |
| 06/17/2026 21:56 | 4 | 67.85 |
| 06/17/2026 21:56 | 11 | 67.85 |
| 06/17/2026 21:56 | 26 | 67.85 |
| 06/17/2026 21:56 | 1 | 67.85 |
| 06/17/2026 21:56 | 2 | 67.84 |
| 06/17/2026 21:56 | 39 | 67.84 |
| 06/17/2026 21:56 | 20 | 67.84 |
| 06/17/2026 21:56 | 100 | 67.83 |
| 06/17/2026 21:56 | 2 | 67.785 |
| 06/17/2026 21:56 | 100 | 67.82 |
| 06/17/2026 21:56 | 38 | 67.785 |
| 06/17/2026 21:56 | 12 | 67.80 |
| 06/17/2026 21:56 | 1 | 67.81 |
| 06/17/2026 21:56 | 20 | 67.82 |
| 06/17/2026 21:56 | 23 | 67.875 |
| 06/17/2026 21:56 | 79 | 67.87 |
| 06/17/2026 21:56 | 3 | 67.87 |
| 06/17/2026 21:56 | 2 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 3 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 2 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 1 | 67.87 |
| 06/17/2026 21:56 | 4 | 67.87 |
| 06/17/2026 21:56 | 13 | 67.875 |
| 06/17/2026 21:56 | 100 | 67.875 |
| 06/17/2026 21:56 | 1 | 67.875 |
| 06/17/2026 21:56 | 3 | 67.87 |
| 06/17/2026 21:56 | 6 | 67.875 |
| 06/17/2026 21:55 | 1 | 67.875 |
| 06/17/2026 21:55 | 4 | 67.875 |
| 06/17/2026 21:55 | 1 | 67.875 |
| 06/17/2026 21:55 | 2 | 67.87 |
| 06/17/2026 21:55 | 1 | 67.87 |
| 06/17/2026 21:55 | 1 | 67.87 |
| 06/17/2026 21:55 | 8 | 67.87 |
| 06/17/2026 21:55 | 1 | 67.87 |
| 06/17/2026 21:55 | 1 | 67.87 |
| 06/17/2026 21:55 | 2 | 67.87 |
| 06/17/2026 21:55 | 12 | 67.87 |
| 06/17/2026 21:55 | 1 | 67.87 |
| 06/17/2026 21:55 | 3 | 67.87 |
| 06/17/2026 21:55 | 5 | 67.87 |
| 06/17/2026 21:55 | 3 | 67.87 |
| 06/17/2026 21:55 | 31 | 67.85 |
| 06/17/2026 21:55 | 10 | 67.85 |
| 06/17/2026 21:55 | 1 | 67.92 |
| 06/17/2026 21:55 | 21 | 67.87 |
| 06/17/2026 21:55 | 1 | 67.875 |
| 06/17/2026 21:55 | 14 | 67.865 |
| 06/17/2026 21:55 | 1 | 67.87 |
| 06/17/2026 21:55 | 22 | 67.855 |
| 06/17/2026 21:55 | 23 | 67.865 |
| 06/17/2026 21:55 | 3 | 67.865 |
| 06/17/2026 21:55 | 16 | 67.84 |
| 06/17/2026 21:55 | 6 | 67.84 |
| 06/17/2026 21:55 | 94 | 67.84 |
| 06/17/2026 21:55 | 6 | 67.83 |
| 06/17/2026 21:55 | 1 | 67.83 |
| 06/17/2026 21:55 | 20 | 67.83 |
| 06/17/2026 21:55 | 3 | 67.83 |
| 06/17/2026 21:55 | 9 | 67.83 |
| 06/17/2026 21:55 | 100 | 67.83 |
| 06/17/2026 21:55 | 1 | 67.79 |
| 06/17/2026 21:55 | 9 | 67.79 |
| 06/17/2026 21:55 | 10 | 67.78 |
| 06/17/2026 21:55 | 31 | 67.78 |
| 06/17/2026 21:55 | 10 | 67.77 |
| 06/17/2026 21:55 | 2 | 67.75 |
| 06/17/2026 21:55 | 78 | 67.75 |
| 06/17/2026 21:55 | 20 | 67.75 |
| 06/17/2026 21:55 | 2 | 67.75 |
| 06/17/2026 21:55 | 100 | 67.75 |
| 06/17/2026 21:55 | 80 | 67.75 |
| 06/17/2026 21:55 | 64 | 67.76 |
| 06/17/2026 21:55 | 118 | 67.76 |
| 06/17/2026 21:55 | 182 | 67.76 |
| 06/17/2026 21:55 | 20 | 67.75 |
| 06/17/2026 21:55 | 80 | 67.76 |
| 06/17/2026 21:55 | 2 | 67.765 |
| 06/17/2026 21:55 | 2 | 67.765 |
| 06/17/2026 21:55 | 2 | 67.765 |
| 06/17/2026 21:55 | 2 | 67.765 |
| 06/17/2026 21:55 | 2 | 67.765 |
| 06/17/2026 21:55 | 2 | 67.765 |
| 06/17/2026 21:54 | 1 | 67.82 |
| 06/17/2026 21:54 | 10 | 67.81 |
| 06/17/2026 21:54 | 64 | 67.81 |
| 06/17/2026 21:54 | 185 | 67.79 |
| 06/17/2026 21:54 | 115 | 67.79 |
| 06/17/2026 21:54 | 3 | 67.79 |
| 06/17/2026 21:54 | 100 | 67.79 |
| 06/17/2026 21:54 | 100 | 67.78 |
| 06/17/2026 21:54 | 11 | 67.75 |
| 06/17/2026 21:54 | 20 | 67.74 |
| 06/17/2026 21:54 | 300 | 67.73 |
| 06/17/2026 21:54 | 100 | 67.71 |
| 06/17/2026 21:54 | 3 | 67.66 |
| 06/17/2026 21:54 | 70 | 67.67 |
| 06/17/2026 21:54 | 100 | 67.70 |
| 06/17/2026 21:54 | 100 | 67.70 |
| 06/17/2026 21:54 | 1 | 67.70 |
| 06/17/2026 21:54 | 1 | 67.73 |
| 06/17/2026 21:54 | 3 | 67.74 |
| 06/17/2026 21:54 | 3 | 67.74 |
| 06/17/2026 21:54 | 1 | 67.77 |
| 06/17/2026 21:54 | 100 | 67.77 |
| 06/17/2026 21:54 | 100 | 67.77 |
| 06/17/2026 21:54 | 100 | 67.765 |
| 06/17/2026 21:54 | 75 | 67.78 |
| 06/17/2026 21:54 | 25 | 67.78 |
| 06/17/2026 21:54 | 75 | 67.78 |
| 06/17/2026 21:54 | 25 | 67.78 |
| 06/17/2026 21:54 | 100 | 67.765 |
| 06/17/2026 21:54 | 13 | 67.75 |
| 06/17/2026 21:54 | 59 | 67.75 |
| 06/17/2026 21:54 | 5 | 67.75 |
| 06/17/2026 21:54 | 5 | 67.745 |
| 06/17/2026 21:54 | 4 | 67.74 |
| 06/17/2026 21:54 | 34 | 67.71 |
| 06/17/2026 21:53 | 13 | 67.70 |
| 06/17/2026 21:53 | 5 | 67.70 |
| 06/17/2026 21:53 | 100 | 67.70 |
| 06/17/2026 21:53 | 22 | 67.70 |
| 06/17/2026 21:53 | 2 | 67.69 |
| 06/17/2026 21:53 | 4 | 67.69 |
| 06/17/2026 21:53 | 2 | 67.69 |
| 06/17/2026 21:53 | 5 | 67.68 |
| 06/17/2026 21:53 | 5 | 67.68 |
| 06/17/2026 21:53 | 2 | 67.68 |
| 06/17/2026 21:53 | 5 | 67.69 |
| 06/17/2026 21:53 | 108 | 67.70 |
| 06/17/2026 21:53 | 13 | 67.69 |
| 06/17/2026 21:53 | 5 | 67.71 |
| 06/17/2026 21:53 | 45 | 67.69 |
| 06/17/2026 21:53 | 26 | 67.69 |
| 06/17/2026 21:53 | 2 | 67.70 |
| 06/17/2026 21:53 | 2 | 67.70 |
| 06/17/2026 21:53 | 100 | 67.70 |
| 06/17/2026 21:53 | 5 | 67.72 |
| 06/17/2026 21:53 | 5 | 67.72 |
| 06/17/2026 21:53 | 100 | 67.72 |
| 06/17/2026 21:53 | 39 | 67.72 |
| 06/17/2026 21:53 | 61 | 67.72 |
| 06/17/2026 21:53 | 5 | 67.71 |
| 06/17/2026 21:53 | 134 | 67.70 |
| 06/17/2026 21:53 | 25 | 67.70 |
| 06/17/2026 21:53 | 25 | 67.70 |
| 06/17/2026 21:53 | 16 | 67.70 |
| 06/17/2026 21:53 | 125 | 67.68 |
| 06/17/2026 21:53 | 2 | 67.70 |
| 06/17/2026 21:53 | 100 | 67.68 |
| 06/17/2026 21:53 | 5 | 67.68 |
| 06/17/2026 21:53 | 5 | 67.65 |
| 06/17/2026 21:53 | 25 | 67.655 |
| 06/17/2026 21:53 | 25 | 67.655 |
| 06/17/2026 21:53 | 23 | 67.63 |
| 06/17/2026 21:53 | 5 | 67.65 |
| 06/17/2026 21:53 | 4 | 67.63 |
| 06/17/2026 21:53 | 9 | 67.63 |
| 06/17/2026 21:53 | 10 | 67.63 |
| 06/17/2026 21:53 | 100 | 67.63 |
| 06/17/2026 21:52 | 5 | 67.595 |
| 06/17/2026 21:52 | 5 | 67.595 |
| 06/17/2026 21:52 | 100 | 67.56 |
| 06/17/2026 21:52 | 80 | 67.56 |
| 06/17/2026 21:52 | 20 | 67.56 |
| 06/17/2026 21:52 | 100 | 67.56 |
| 06/17/2026 21:52 | 5 | 67.56 |
| 06/17/2026 21:52 | 51 | 67.56 |
| 06/17/2026 21:52 | 49 | 67.56 |
| 06/17/2026 21:52 | 59 | 67.555 |
| 06/17/2026 21:52 | 44 | 67.58 |
| 06/17/2026 21:52 | 100 | 67.58 |
| 06/17/2026 21:52 | 100 | 67.56 |
| 06/17/2026 21:52 | 1 | 67.56 |
| 06/17/2026 21:52 | 5 | 67.56 |
| 06/17/2026 21:52 | 50 | 67.56 |
| 06/17/2026 21:52 | 100 | 67.54 |
| 06/17/2026 21:52 | 3 | 67.54 |
| 06/17/2026 21:52 | 5 | 67.54 |
| 06/17/2026 21:52 | 11 | 67.54 |
| 06/17/2026 21:52 | 100 | 67.54 |
| 06/17/2026 21:52 | 11 | 67.52 |
| 06/17/2026 21:52 | 6 | 67.47 |
| 06/17/2026 21:51 | 11 | 67.47 |
| 06/17/2026 21:51 | 1 | 67.49 |
| 06/17/2026 21:51 | 1 | 67.49 |
| 06/17/2026 21:51 | 1 | 67.49 |
| 06/17/2026 21:51 | 20 | 67.54 |
| 06/17/2026 21:51 | 50 | 67.56 |
| 06/17/2026 21:51 | 2 | 67.57 |
| 06/17/2026 21:51 | 50 | 67.57 |
| 06/17/2026 21:51 | 1 | 67.57 |
| 06/17/2026 21:51 | 25 | 67.63 |
| 06/17/2026 21:51 | 125 | 67.63 |
| 06/17/2026 21:51 | 28 | 67.60 |
| 06/17/2026 21:50 | 5 | 67.56 |
| 06/17/2026 21:50 | 23 | 67.59 |
| 06/17/2026 21:50 | 100 | 67.56 |
| 06/17/2026 21:50 | 14 | 67.60 |
| 06/17/2026 21:50 | 100 | 67.60 |
| 06/17/2026 21:50 | 100 | 67.60 |
| 06/17/2026 21:50 | 86 | 67.57 |
| 06/17/2026 21:50 | 200 | 67.57 |
| 06/17/2026 21:50 | 14 | 67.55 |
| 06/17/2026 21:50 | 2 | 67.55 |
| 06/17/2026 21:50 | 18 | 67.55 |
| 06/17/2026 21:50 | 100 | 67.55 |
| 06/17/2026 21:50 | 2 | 67.54 |
| 06/17/2026 21:50 | 10 | 67.54 |
| 06/17/2026 21:50 | 12 | 67.54 |
| 06/17/2026 21:50 | 5 | 67.53 |
| 06/17/2026 21:50 | 1 | 67.47 |
| 06/17/2026 21:50 | 1 | 67.49 |
| 06/17/2026 21:50 | 3 | 67.49 |
| 06/17/2026 21:50 | 12 | 67.49 |
| 06/17/2026 21:50 | 100 | 67.50 |
| 06/17/2026 21:50 | 100 | 67.50 |
| 06/17/2026 21:50 | 100 | 67.50 |
| 06/17/2026 21:50 | 100 | 67.51 |
| 06/17/2026 21:50 | 100 | 67.51 |
| 06/17/2026 21:50 | 100 | 67.51 |
| 06/17/2026 21:50 | 93 | 67.51 |
| 06/17/2026 21:50 | 7 | 67.51 |
| 06/17/2026 21:50 | 18 | 67.56 |
| 06/17/2026 21:50 | 5 | 67.58 |
| 06/17/2026 21:49 | 1 | 67.62 |
| 06/17/2026 21:49 | 100 | 67.62 |
| 06/17/2026 21:49 | 100 | 67.62 |
| 06/17/2026 21:49 | 50 | 67.63 |
| 06/17/2026 21:49 | 68 | 67.72 |
| 06/17/2026 21:49 | 100 | 67.715 |
| 06/17/2026 21:49 | 100 | 67.71 |
| 06/17/2026 21:49 | 32 | 67.71 |
| 06/17/2026 21:49 | 1 | 67.67 |
| 06/17/2026 21:48 | 1 | 67.63 |
| 06/17/2026 21:48 | 1 | 67.65 |
| 06/17/2026 21:47 | 15 | 67.61 |
| 06/17/2026 21:47 | 1 | 67.61 |
| 06/17/2026 21:47 | 50 | 67.71 |
| 06/17/2026 21:47 | 50 | 67.71 |
| 06/17/2026 21:47 | 100 | 67.71 |
| 06/17/2026 21:47 | 100 | 67.71 |
| 06/17/2026 21:46 | 5 | 67.72 |
| 06/17/2026 21:46 | 10 | 67.73 |
| 06/17/2026 21:46 | 50 | 67.72 |
| 06/17/2026 21:46 | 50 | 67.72 |
| 06/17/2026 21:46 | 50 | 67.72 |
| 06/17/2026 21:46 | 50 | 67.72 |
| 06/17/2026 21:46 | 2 | 67.62 |
| 06/17/2026 21:46 | 100 | 67.68 |
| 06/17/2026 21:46 | 10 | 67.68 |
| 06/17/2026 21:46 | 80 | 67.69 |
| 06/17/2026 21:46 | 3 | 67.71 |
| 06/17/2026 21:46 | 5 | 67.70 |
| 06/17/2026 21:46 | 2 | 67.70 |
| 06/17/2026 21:46 | 3 | 67.70 |
| 06/17/2026 21:46 | 10 | 67.70 |
| 06/17/2026 21:46 | 100 | 67.70 |
| 06/17/2026 21:46 | 110 | 67.69 |
| 06/17/2026 21:46 | 34 | 67.69 |
| 06/17/2026 21:46 | 1 | 67.69 |
| 06/17/2026 21:46 | 1 | 67.67 |
| 06/17/2026 21:46 | 4 | 67.62 |
| 06/17/2026 21:46 | 1 | 67.62 |
| 06/17/2026 21:46 | 100 | 67.57 |
| 06/17/2026 21:46 | 1 | 67.57 |
| 06/17/2026 21:46 | 100 | 67.57 |
| 06/17/2026 21:46 | 4 | 67.62 |
| 06/17/2026 21:46 | 22 | 67.62 |
| 06/17/2026 21:45 | 50 | 67.62 |
| 06/17/2026 21:45 | 15 | 67.62 |
| 06/17/2026 21:45 | 50 | 67.65 |
| 06/17/2026 21:45 | 1 | 67.68 |
| 06/17/2026 21:44 | 1 | 67.66 |
| 06/17/2026 21:44 | 4 | 67.60 |
| 06/17/2026 21:44 | 50 | 67.56 |
| 06/17/2026 21:44 | 50 | 67.56 |
| 06/17/2026 21:44 | 1 | 67.56 |
| 06/17/2026 21:44 | 20 | 67.56 |
| 06/17/2026 21:44 | 1 | 67.56 |
| 06/17/2026 21:44 | 1 | 67.56 |
| 06/17/2026 21:44 | 100 | 67.56 |
| 06/17/2026 21:44 | 1 | 67.57 |
| 06/17/2026 21:44 | 50 | 67.59 |
| 06/17/2026 21:44 | 48 | 67.60 |
| 06/17/2026 21:44 | 1 | 67.60 |
| 06/17/2026 21:44 | 1 | 67.60 |
| 06/17/2026 21:43 | 100 | 67.61 |
| 06/17/2026 21:43 | 100 | 67.61 |
| 06/17/2026 21:43 | 100 | 67.61 |
| 06/17/2026 21:43 | 4 | 67.52 |
| 06/17/2026 21:43 | 37 | 67.52 |
| 06/17/2026 21:43 | 52 | 67.52 |
| 06/17/2026 21:43 | 48 | 67.52 |
| 06/17/2026 21:43 | 26 | 67.52 |
| 06/17/2026 21:43 | 1 | 67.52 |
| 06/17/2026 21:43 | 73 | 67.52 |
| 06/17/2026 21:43 | 10 | 67.52 |
| 06/17/2026 21:43 | 100 | 67.52 |
| 06/17/2026 21:42 | 100 | 67.565 |
| 06/17/2026 21:42 | 1 | 67.56 |
| 06/17/2026 21:42 | 34 | 67.59 |
| 06/17/2026 21:42 | 1 | 67.56 |
| 06/17/2026 21:42 | 25 | 67.57 |
| 06/17/2026 21:42 | 9 | 67.57 |
| 06/17/2026 21:42 | 100 | 67.57 |
| 06/17/2026 21:42 | 100 | 67.57 |
| 06/17/2026 21:42 | 50 | 67.57 |
| 06/17/2026 21:42 | 34 | 67.57 |
| 06/17/2026 21:42 | 2 | 67.48 |
| 06/17/2026 21:42 | 34 | 67.47 |
| 06/17/2026 21:42 | 7 | 67.45 |
| 06/17/2026 21:42 | 7 | 67.45 |
| 06/17/2026 21:42 | 12 | 67.41 |
| 06/17/2026 21:42 | 47 | 67.41 |
| 06/17/2026 21:42 | 18 | 67.41 |
| 06/17/2026 21:42 | 82 | 67.41 |
| 06/17/2026 21:42 | 18 | 67.41 |
| 06/17/2026 21:42 | 6 | 67.40 |
| 06/17/2026 21:42 | 20 | 67.40 |
| 06/17/2026 21:42 | 11 | 67.40 |
| 06/17/2026 21:42 | 45 | 67.40 |
| 06/17/2026 21:42 | 55 | 67.40 |
| 06/17/2026 21:42 | 100 | 67.40 |
| 06/17/2026 21:42 | 5 | 67.39 |
| 06/17/2026 21:42 | 77 | 67.39 |
| 06/17/2026 21:41 | 6 | 67.32 |
| 06/17/2026 21:41 | 1 | 67.33 |
| 06/17/2026 21:41 | 5 | 67.33 |
| 06/17/2026 21:41 | 31 | 67.34 |
| 06/17/2026 21:41 | 35 | 67.36 |
| 06/17/2026 21:41 | 14 | 67.38 |
| 06/17/2026 21:41 | 73 | 67.41 |
| 06/17/2026 21:41 | 22 | 67.41 |
| 06/17/2026 21:41 | 3 | 67.41 |
| 06/17/2026 21:41 | 2 | 67.41 |
| 06/17/2026 21:41 | 12 | 67.41 |
| 06/17/2026 21:41 | 3 | 67.41 |
| 06/17/2026 21:41 | 100 | 67.41 |
| 06/17/2026 21:41 | 14 | 67.41 |
| 06/17/2026 21:40 | 50 | 67.41 |
| 06/17/2026 21:40 | 36 | 67.41 |
| 06/17/2026 21:40 | 1 | 67.41 |
| 06/17/2026 21:40 | 1 | 67.41 |
| 06/17/2026 21:40 | 6 | 67.41 |
| 06/17/2026 21:40 | 2 | 67.41 |
| 06/17/2026 21:40 | 2 | 67.41 |
| 06/17/2026 21:40 | 98 | 67.41 |
| 06/17/2026 21:39 | 8 | 67.40 |
| 06/17/2026 21:39 | 100 | 67.39 |
| 06/17/2026 21:39 | 100 | 67.38 |
| 06/17/2026 21:39 | 5 | 67.37 |
| 06/17/2026 21:38 | 100 | 67.42 |
| 06/17/2026 21:38 | 50 | 67.42 |
| 06/17/2026 21:38 | 50 | 67.42 |
| 06/17/2026 21:38 | 1 | 67.41 |
| 06/17/2026 21:38 | 34 | 67.43 |
| 06/17/2026 21:38 | 63 | 67.45 |
| 06/17/2026 21:38 | 9 | 67.47 |
| 06/17/2026 21:38 | 30 | 67.48 |
| 06/17/2026 21:38 | 96 | 67.48 |
| 06/17/2026 21:37 | 12 | 67.55 |
| 06/17/2026 21:37 | 10 | 67.55 |
| 06/17/2026 21:37 | 5 | 67.55 |
| 06/17/2026 21:37 | 2 | 67.55 |
| 06/17/2026 21:37 | 1 | 67.57 |
| 06/17/2026 21:37 | 1 | 67.56 |
| 06/17/2026 21:37 | 1 | 67.56 |
| 06/17/2026 21:37 | 4 | 67.57 |
| 06/17/2026 21:37 | 50 | 67.58 |
| 06/17/2026 21:37 | 100 | 67.58 |
| 06/17/2026 21:36 | 1 | 67.62 |
| 06/17/2026 21:36 | 49 | 67.62 |
| 06/17/2026 21:36 | 1 | 67.62 |
| 06/17/2026 21:36 | 1 | 67.61 |
| 06/17/2026 21:36 | 1 | 67.60 |
| 06/17/2026 21:36 | 10 | 67.60 |
| 06/17/2026 21:36 | 6 | 67.60 |
| 06/17/2026 21:36 | 1 | 67.60 |
| 06/17/2026 21:36 | 96 | 67.60 |
| 06/17/2026 21:36 | 4 | 67.60 |
| 06/17/2026 21:35 | 156 | 67.55 |
| 06/17/2026 21:35 | 1 | 67.58 |
| 06/17/2026 21:35 | 1 | 67.58 |
| 06/17/2026 21:35 | 100 | 67.58 |
| 06/17/2026 21:35 | 4 | 67.56 |
| 06/17/2026 21:35 | 8 | 67.56 |
| 06/17/2026 21:35 | 4 | 67.56 |
| 06/17/2026 21:35 | 1 | 67.56 |
| 06/17/2026 21:35 | 100 | 67.56 |
| 06/17/2026 21:35 | 71 | 67.48 |
| 06/17/2026 21:35 | 100 | 67.48 |
| 06/17/2026 21:35 | 5 | 67.48 |
| 06/17/2026 21:32 | 100 | 67.59 |
| 06/17/2026 21:32 | 100 | 67.59 |
| 06/17/2026 21:32 | 1 | 67.57 |
| 06/17/2026 21:32 | 1 | 67.57 |
| 06/17/2026 21:32 | 88 | 67.57 |
| 06/17/2026 21:32 | 1 | 67.57 |
| 06/17/2026 21:32 | 11 | 67.57 |
| 06/17/2026 21:32 | 10 | 67.57 |
| 06/17/2026 21:32 | 1 | 67.49 |
| 06/17/2026 21:32 | 400 | 67.53 |
| 06/17/2026 21:32 | 150 | 67.52 |
| 06/17/2026 21:32 | 100 | 67.52 |
| 06/17/2026 21:32 | 100 | 67.51 |
| 06/17/2026 21:32 | 50 | 67.51 |
| 06/17/2026 21:32 | 98 | 67.51 |
| 06/17/2026 21:32 | 1 | 67.59 |
| 06/17/2026 21:32 | 100 | 67.58 |
| 06/17/2026 21:32 | 1 | 67.60 |
| 06/17/2026 21:31 | 30 | 67.63 |
| 06/17/2026 21:31 | 2 | 67.63 |
| 06/17/2026 21:31 | 4 | 67.63 |
| 06/17/2026 21:31 | 1 | 67.63 |
| 06/17/2026 21:31 | 50 | 67.65 |
| 06/17/2026 21:31 | 25 | 67.65 |
| 06/17/2026 21:31 | 100 | 67.65 |
| 06/17/2026 21:31 | 50 | 67.65 |
| 06/17/2026 21:31 | 100 | 67.64 |
| 06/17/2026 21:31 | 100 | 67.64 |
| 06/17/2026 21:31 | 400 | 67.66 |
| 06/17/2026 21:30 | 3 | 67.67 |
| 06/17/2026 21:30 | 53 | 67.67 |
| 06/17/2026 21:30 | 2 | 67.65 |
| 06/17/2026 21:30 | 7 | 67.635 |
| 06/17/2026 21:30 | 62 | 67.64 |
| 06/17/2026 21:30 | 10 | 67.65 |
| 06/17/2026 21:30 | 2 | 67.67 |
| 06/17/2026 21:30 | 1 | 67.68 |
| 06/17/2026 21:30 | 100 | 67.76 |
| 06/17/2026 21:30 | 34 | 67.72 |
| 06/17/2026 21:30 | 15 | 67.76 |
| 06/17/2026 21:30 | 15 | 67.76 |
| 06/17/2026 21:30 | 1 | 67.76 |
| 06/17/2026 21:30 | 1 | 67.76 |
| 06/17/2026 21:29 | 1 | 67.81 |
| 06/17/2026 21:29 | 3 | 67.79 |
| 06/17/2026 21:29 | 100 | 67.79 |
| 06/17/2026 21:29 | 37 | 67.79 |
| 06/17/2026 21:29 | 1 | 67.79 |
| 06/17/2026 21:29 | 62 | 67.79 |
| 06/17/2026 21:27 | 100 | 67.85 |
| 06/17/2026 21:27 | 15 | 67.85 |
| 06/17/2026 21:27 | 15 | 67.85 |
| 06/17/2026 21:27 | 1 | 67.85 |
| 06/17/2026 21:27 | 1 | 67.85 |
| 06/17/2026 21:27 | 1 | 67.89 |
| 06/17/2026 21:27 | 51 | 67.87 |
| 06/17/2026 21:27 | 49 | 67.87 |
| 06/17/2026 21:27 | 2 | 67.87 |
| 06/17/2026 21:27 | 46 | 67.89 |
| 06/17/2026 21:27 | 1 | 67.89 |
| 06/17/2026 21:27 | 2 | 67.89 |
| 06/17/2026 21:27 | 4 | 67.94 |
| 06/17/2026 21:27 | 1 | 67.94 |
| 06/17/2026 21:27 | 7 | 67.93 |
| 06/17/2026 21:27 | 3 | 67.93 |
| 06/17/2026 21:27 | 5 | 67.92 |
| 06/17/2026 21:27 | 5 | 67.92 |
| 06/17/2026 21:27 | 5 | 67.93 |
| 06/17/2026 21:27 | 4 | 67.94 |
| 06/17/2026 21:26 | 72 | 67.91 |
| 06/17/2026 21:26 | 1 | 67.93 |
| 06/17/2026 21:26 | 2 | 67.91 |
| 06/17/2026 21:26 | 63 | 67.91 |
| 06/17/2026 21:26 | 1 | 67.91 |
| 06/17/2026 21:26 | 10 | 67.89 |
| 06/17/2026 21:25 | 1 | 67.76 |
| 06/17/2026 21:25 | 10 | 67.73 |
| 06/17/2026 21:25 | 8 | 67.70 |
| 06/17/2026 21:25 | 6 | 67.70 |
| 06/17/2026 21:25 | 100 | 67.70 |
| 06/17/2026 21:25 | 3 | 67.69 |
| 06/17/2026 21:25 | 2 | 67.68 |
| 06/17/2026 21:25 | 2 | 67.68 |
| 06/17/2026 21:24 | 15 | 67.64 |
| 06/17/2026 21:24 | 15 | 67.65 |
| 06/17/2026 21:24 | 1 | 67.73 |
| 06/17/2026 21:24 | 2 | 67.74 |
| 06/17/2026 21:24 | 100 | 67.75 |
| 06/17/2026 21:24 | 100 | 67.75 |
| 06/17/2026 21:24 | 101 | 67.75 |
| 06/17/2026 21:24 | 2 | 67.76 |
| 06/17/2026 21:24 | 44 | 67.76 |
| 06/17/2026 21:24 | 53 | 67.76 |
| 06/17/2026 21:23 | 100 | 67.84 |
| 06/17/2026 21:23 | 2 | 67.82 |
| 06/17/2026 21:23 | 2 | 67.82 |
| 06/17/2026 21:22 | 5 | 67.77 |
| 06/17/2026 21:22 | 5 | 67.77 |
| 06/17/2026 21:22 | 50 | 67.77 |
| 06/17/2026 21:22 | 1 | 67.77 |
| 06/17/2026 21:22 | 99 | 67.77 |
| 06/17/2026 21:22 | 1 | 67.77 |
| 06/17/2026 21:22 | 99 | 67.77 |
| 06/17/2026 21:22 | 100 | 67.76 |
| 06/17/2026 21:22 | 10 | 67.76 |
| 06/17/2026 21:22 | 1 | 67.76 |
| 06/17/2026 21:22 | 11 | 67.76 |
| 06/17/2026 21:22 | 100 | 67.76 |
| 06/17/2026 21:22 | 9 | 67.75 |
| 06/17/2026 21:21 | 300 | 67.74 |
| 06/17/2026 21:21 | 25 | 67.69 |
| 06/17/2026 21:21 | 3 | 67.75 |
| 06/17/2026 21:21 | 75 | 67.78 |
| 06/17/2026 21:21 | 25 | 67.78 |
| 06/17/2026 21:20 | 5 | 67.78 |
| 06/17/2026 21:20 | 25 | 67.87 |
| 06/17/2026 21:20 | 25 | 67.87 |
| 06/17/2026 21:20 | 25 | 67.87 |
| 06/17/2026 21:20 | 25 | 67.87 |
| 06/17/2026 21:20 | 106 | 67.87 |
| 06/17/2026 21:20 | 18 | 67.87 |
| 06/17/2026 21:19 | 25 | 67.95 |
| 06/17/2026 21:18 | 100 | 67.91 |
| 06/17/2026 21:18 | 2 | 67.95 |
| 06/17/2026 21:18 | 28 | 67.95 |
| 06/17/2026 21:18 | 200 | 67.97 |
| 06/17/2026 21:17 | 1 | 68.03 |
| 06/17/2026 21:17 | 6 | 68.03 |
| 06/17/2026 21:17 | 2 | 68.03 |
| 06/17/2026 21:17 | 6 | 68.04 |
| 06/17/2026 21:17 | 1 | 68.04 |
| 06/17/2026 21:17 | 10 | 68.04 |
| 06/17/2026 21:17 | 3 | 68.04 |
| 06/17/2026 21:17 | 50 | 68.04 |
| 06/17/2026 21:17 | 2 | 68.04 |
| 06/17/2026 21:17 | 15 | 68.04 |
| 06/17/2026 21:17 | 50 | 68.04 |
| 06/17/2026 21:17 | 4 | 68.06 |
| 06/17/2026 21:17 | 5 | 68.06 |
| 06/17/2026 21:16 | 15 | 68.07 |
| 06/17/2026 21:16 | 1 | 68.07 |
| 06/17/2026 21:16 | 5 | 68.08 |
| 06/17/2026 21:16 | 2 | 68.09 |
| 06/17/2026 21:16 | 9 | 68.13 |
| 06/17/2026 21:13 | 10 | 68.20 |
| 06/17/2026 21:13 | 7 | 68.18 |
| 06/17/2026 21:13 | 1 | 68.18 |
| 06/17/2026 21:13 | 100 | 68.18 |
| 06/17/2026 21:13 | 3 | 68.08 |
| 06/17/2026 21:12 | 6 | 68.07 |
| 06/17/2026 21:12 | 1 | 68.02 |
| 06/17/2026 21:12 | 10 | 68.02 |
| 06/17/2026 21:12 | 22 | 68.02 |
| 06/17/2026 21:12 | 100 | 67.99 |
| 06/17/2026 21:12 | 10 | 67.99 |
| 06/17/2026 21:11 | 12 | 67.95 |
| 06/17/2026 21:11 | 50 | 67.96 |
| 06/17/2026 21:11 | 127 | 67.96 |
| 06/17/2026 21:11 | 100 | 67.96 |
| 06/17/2026 21:11 | 189 | 67.96 |
| 06/17/2026 21:11 | 39 | 67.95 |
| 06/17/2026 21:11 | 228 | 67.96 |
| 06/17/2026 21:11 | 228 | 67.96 |
| 06/17/2026 21:11 | 228 | 67.96 |
| 06/17/2026 21:11 | 15 | 67.96 |
| 06/17/2026 21:11 | 100 | 67.96 |
| 06/17/2026 21:11 | 100 | 67.96 |
| 06/17/2026 21:11 | 100 | 67.97 |
| 06/17/2026 21:11 | 76 | 67.97 |
| 06/17/2026 21:11 | 24 | 67.97 |
| 06/17/2026 21:11 | 100 | 67.97 |
| 06/17/2026 21:11 | 15 | 67.97 |
| 06/17/2026 21:11 | 100 | 67.97 |
| 06/17/2026 21:11 | 5 | 67.97 |
| 06/17/2026 21:11 | 16 | 67.99 |
| 06/17/2026 21:11 | 100 | 68.00 |
| 06/17/2026 21:11 | 10 | 68.01 |
| 06/17/2026 21:11 | 6 | 68.01 |
| 06/17/2026 21:11 | 10 | 67.99 |
| 06/17/2026 21:11 | 25 | 67.99 |
| 06/17/2026 21:11 | 10 | 67.98 |
| 06/17/2026 21:11 | 100 | 67.98 |
| 06/17/2026 21:11 | 1035 | 67.97 |
| 06/17/2026 21:11 | 130 | 67.97 |
| 06/17/2026 21:11 | 1 | 67.96 |
| 06/17/2026 21:11 | 1 | 67.96 |
| 06/17/2026 21:11 | 5 | 67.97 |
| 06/17/2026 21:11 | 100 | 67.98 |
| 06/17/2026 21:05 | 24 | 68.03 |
| 06/17/2026 21:05 | 1 | 68.03 |
| 06/17/2026 21:05 | 100 | 68.03 |
| 06/17/2026 21:05 | 21 | 68.01 |
| 06/17/2026 21:05 | 25 | 68.05 |
| 06/17/2026 21:05 | 25 | 68.05 |
| 06/17/2026 21:05 | 15 | 68.05 |
| 06/17/2026 21:05 | 2 | 68.05 |
| 06/17/2026 21:03 | 4 | 68.13 |
| 06/17/2026 21:03 | 1 | 68.13 |
| 06/17/2026 21:03 | 4 | 68.14 |
| 06/17/2026 21:03 | 5 | 68.14 |
| 06/17/2026 21:03 | 5 | 68.14 |
| 06/17/2026 21:03 | 5 | 68.14 |
| 06/17/2026 21:02 | 14 | 68.25 |
| 06/17/2026 21:02 | 1 | 68.17 |
| 06/17/2026 20:59 | 10 | 68.23 |
| 06/17/2026 20:59 | 50 | 68.29 |
| 06/17/2026 20:59 | 25 | 68.29 |
| 06/17/2026 20:59 | 25 | 68.29 |
| 06/17/2026 20:59 | 100 | 68.29 |
| 06/17/2026 20:59 | 100 | 68.29 |
| 06/17/2026 20:59 | 51 | 68.29 |
| 06/17/2026 20:59 | 2 | 68.29 |
| 06/17/2026 20:59 | 1 | 68.28 |
| 06/17/2026 20:59 | 1 | 68.26 |
| 06/17/2026 20:59 | 100 | 68.21 |
| 06/17/2026 20:59 | 100 | 68.19 |
| 06/17/2026 20:59 | 20 | 68.18 |
| 06/17/2026 20:59 | 73 | 68.18 |
| 06/17/2026 20:59 | 7 | 68.18 |
| 06/17/2026 20:59 | 100 | 68.18 |
| 06/17/2026 20:59 | 93 | 68.17 |
| 06/17/2026 20:59 | 100 | 68.13 |
| 06/17/2026 20:59 | 32 | 68.17 |
| 06/17/2026 20:59 | 60 | 68.11 |
| 06/17/2026 20:59 | 20 | 68.11 |
| 06/17/2026 20:59 | 50 | 68.11 |
| 06/17/2026 20:59 | 100 | 68.11 |
| 06/17/2026 20:59 | 4 | 68.10 |
| 06/17/2026 20:59 | 15 | 68.10 |
| 06/17/2026 20:59 | 1 | 68.10 |
| 06/17/2026 20:59 | 66 | 68.10 |
| 06/17/2026 20:59 | 28 | 68.10 |
| 06/17/2026 20:59 | 6 | 68.10 |
| 06/17/2026 20:58 | 100 | 68.09 |
| 06/17/2026 20:58 | 40 | 68.08 |
| 06/17/2026 20:58 | 4 | 68.07 |
| 06/17/2026 20:58 | 2 | 68.07 |
| 06/17/2026 20:58 | 16 | 68.06 |
| 06/17/2026 20:58 | 100 | 68.04 |
| 06/17/2026 20:58 | 5 | 68.04 |
| 06/17/2026 20:58 | 92 | 68.04 |
| 06/17/2026 20:58 | 8 | 68.04 |
| 06/17/2026 20:58 | 21 | 68.05 |
| 06/17/2026 20:58 | 100 | 68.08 |
| 06/17/2026 20:58 | 20 | 68.08 |
| 06/17/2026 20:58 | 1 | 68.11 |
| 06/17/2026 20:58 | 5 | 68.16 |
| 06/17/2026 20:58 | 14 | 68.16 |
| 06/17/2026 20:58 | 8 | 68.19 |
| 06/17/2026 20:58 | 50 | 68.19 |
| 06/17/2026 20:58 | 59 | 68.19 |
| 06/17/2026 20:58 | 9 | 68.19 |
| 06/17/2026 20:58 | 32 | 68.19 |
| 06/17/2026 20:58 | 19 | 68.19 |
| 06/17/2026 20:58 | 1 | 68.19 |
| 06/17/2026 20:57 | 2 | 68.19 |
| 06/17/2026 20:57 | 8 | 68.19 |
| 06/17/2026 20:55 | 100 | 68.25 |
| 06/17/2026 20:55 | 8 | 68.25 |
| 06/17/2026 20:55 | 7 | 68.25 |
| 06/17/2026 20:55 | 93 | 68.25 |
| 06/17/2026 20:55 | 107 | 68.25 |
| 06/17/2026 20:55 | 7 | 68.25 |
| 06/17/2026 20:55 | 100 | 68.25 |
| 06/17/2026 20:55 | 3 | 68.28 |
| 06/17/2026 20:55 | 1 | 68.28 |
| 06/17/2026 20:55 | 2 | 68.32 |
| 06/17/2026 20:55 | 4 | 68.32 |
| 06/17/2026 20:55 | 221 | 68.34 |
| 06/17/2026 20:55 | 9 | 68.34 |
| 06/17/2026 20:55 | 100 | 68.34 |
| 06/17/2026 20:55 | 108 | 68.34 |
| 06/17/2026 20:55 | 2 | 68.35 |
| 06/17/2026 20:55 | 1 | 68.35 |
| 06/17/2026 20:55 | 12 | 68.36 |
| 06/17/2026 20:55 | 20 | 68.36 |
| 06/17/2026 20:55 | 1 | 68.37 |
| 06/17/2026 20:55 | 1 | 68.37 |
| 06/17/2026 20:55 | 1 | 68.37 |
| 06/17/2026 20:55 | 2 | 68.37 |
| 06/17/2026 20:55 | 6 | 68.37 |
| 06/17/2026 20:54 | 3 | 68.45 |
| 06/17/2026 20:54 | 4 | 68.40 |
| 06/17/2026 20:54 | 5 | 68.40 |
| 06/17/2026 20:52 | 5 | 68.53 |
| 06/17/2026 20:52 | 5 | 68.53 |
| 06/17/2026 20:52 | 1 | 68.56 |
| 06/17/2026 20:52 | 6 | 68.53 |
| 06/17/2026 20:52 | 1 | 68.53 |
| 06/17/2026 20:52 | 5 | 68.49 |
| 06/17/2026 20:52 | 100 | 68.49 |
| 06/17/2026 20:52 | 100 | 68.49 |
| 06/17/2026 20:52 | 100 | 68.48 |
| 06/17/2026 20:52 | 1 | 68.48 |
| 06/17/2026 20:52 | 10 | 68.48 |
| 06/17/2026 20:52 | 29 | 68.48 |
| 06/17/2026 20:52 | 1 | 68.47 |
| 06/17/2026 20:51 | 1 | 68.47 |
| 06/17/2026 20:50 | 10 | 68.36 |
| 06/17/2026 20:50 | 21 | 68.42 |
| 06/17/2026 20:50 | 100 | 68.42 |
| 06/17/2026 20:50 | 34 | 68.42 |
| 06/17/2026 20:50 | 66 | 68.42 |
| 06/17/2026 20:50 | 100 | 68.42 |
| 06/17/2026 20:50 | 26 | 68.42 |
| 06/17/2026 20:50 | 2 | 68.42 |
| 06/17/2026 20:50 | 2 | 68.42 |
| 06/17/2026 20:50 | 20 | 68.42 |
| 06/17/2026 20:50 | 19 | 68.41 |
| 06/17/2026 20:50 | 10 | 68.41 |
| 06/17/2026 20:50 | 1 | 68.38 |
| 06/17/2026 20:50 | 1 | 68.40 |
| 06/17/2026 20:50 | 74 | 68.43 |
| 06/17/2026 20:50 | 25 | 68.43 |
| 06/17/2026 20:50 | 100 | 68.43 |
| 06/17/2026 20:50 | 100 | 68.43 |
| 06/17/2026 20:50 | 46 | 68.43 |
| 06/17/2026 20:50 | 5 | 68.43 |
| 06/17/2026 20:50 | 21 | 68.42 |
| 06/17/2026 20:50 | 25 | 68.42 |
| 06/17/2026 20:50 | 1 | 68.42 |
| 06/17/2026 20:50 | 1 | 68.415 |
| 06/17/2026 20:50 | 1 | 68.415 |
| 06/17/2026 20:50 | 1 | 68.415 |
| 06/17/2026 20:49 | 8 | 68.43 |
| 06/17/2026 20:48 | 13 | 68.48 |
| 06/17/2026 20:48 | 50 | 68.48 |
| 06/17/2026 20:48 | 37 | 68.48 |
| 06/17/2026 20:48 | 1 | 68.48 |
| 06/17/2026 20:48 | 34 | 68.48 |
| 06/17/2026 20:48 | 65 | 68.48 |
| 06/17/2026 20:48 | 1 | 68.48 |
| 06/17/2026 20:48 | 100 | 68.51 |
| 06/17/2026 20:48 | 20 | 68.51 |
| 06/17/2026 20:48 | 34 | 68.51 |
| 06/17/2026 20:44 | 3 | 68.48 |
| 06/17/2026 20:44 | 1 | 68.48 |
| 06/17/2026 20:44 | 1 | 68.48 |
| 06/17/2026 20:44 | 1 | 68.48 |
| 06/17/2026 20:44 | 1 | 68.48 |
| 06/17/2026 20:44 | 6 | 68.48 |
| 06/17/2026 20:44 | 6 | 68.46 |
| 06/17/2026 20:42 | 100 | 68.365 |
| 06/17/2026 20:41 | 1 | 68.29 |
| 06/17/2026 20:41 | 4 | 68.29 |
| 06/17/2026 20:41 | 5 | 68.29 |
| 06/17/2026 20:41 | 3 | 68.29 |
| 06/17/2026 20:41 | 100 | 68.29 |
| 06/17/2026 20:41 | 6 | 68.22 |
| 06/17/2026 20:41 | 56 | 68.22 |
| 06/17/2026 20:41 | 80 | 68.23 |
| 06/17/2026 20:41 | 11 | 68.27 |
| 06/17/2026 20:41 | 28 | 68.27 |
| 06/17/2026 20:41 | 50 | 68.27 |
| 06/17/2026 20:41 | 11 | 68.26 |
| 06/17/2026 20:41 | 89 | 68.26 |
| 06/17/2026 20:41 | 30 | 68.20 |
| 06/17/2026 20:41 | 49 | 68.24 |
| 06/17/2026 20:40 | 1 | 68.26 |
| 06/17/2026 20:40 | 1 | 68.26 |
| 06/17/2026 20:40 | 58 | 68.27 |
| 06/17/2026 20:40 | 42 | 68.27 |
| 06/17/2026 20:40 | 55 | 68.28 |
| 06/17/2026 20:40 | 25 | 68.28 |
| 06/17/2026 20:40 | 5 | 68.33 |
| 06/17/2026 20:40 | 2 | 68.34 |
| 06/17/2026 20:40 | 1 | 68.36 |
| 06/17/2026 20:40 | 100 | 68.36 |
| 06/17/2026 20:40 | 4 | 68.38 |
| 06/17/2026 20:40 | 5 | 68.40 |
| 06/17/2026 20:40 | 15 | 68.42 |
| 06/17/2026 20:40 | 110 | 68.51 |
| 06/17/2026 20:40 | 100 | 68.465 |
| 06/17/2026 20:39 | 85 | 68.51 |
| 06/17/2026 20:39 | 15 | 68.51 |
| 06/17/2026 20:39 | 5 | 68.50 |
| 06/17/2026 20:39 | 5 | 68.50 |
| 06/17/2026 20:39 | 75 | 68.50 |
| 06/17/2026 20:39 | 25 | 68.50 |
| 06/17/2026 20:39 | 1 | 68.49 |
| 06/17/2026 20:39 | 20 | 68.49 |
| 06/17/2026 20:39 | 2 | 68.49 |
| 06/17/2026 20:39 | 1 | 68.49 |
| 06/17/2026 20:39 | 12 | 68.49 |
| 06/17/2026 20:38 | 100 | 68.39 |
| 06/17/2026 20:37 | 5 | 68.42 |
| 06/17/2026 20:37 | 4 | 68.42 |
| 06/17/2026 20:37 | 1 | 68.42 |
| 06/17/2026 20:36 | 5 | 68.27 |
| 06/17/2026 20:36 | 1 | 68.27 |
| 06/17/2026 20:36 | 1 | 68.27 |
| 06/17/2026 20:36 | 2 | 68.26 |
| 06/17/2026 20:36 | 2 | 68.26 |
| 06/17/2026 20:35 | 5 | 68.13 |
| 06/17/2026 20:35 | 8 | 68.12 |
| 06/17/2026 20:35 | 1 | 68.11 |
| 06/17/2026 20:35 | 5 | 68.11 |
| 06/17/2026 20:34 | 10 | 68.06 |
| 06/17/2026 20:34 | 18 | 68.08 |
| 06/17/2026 20:34 | 1 | 68.08 |
| 06/17/2026 20:34 | 100 | 68.05 |
| 06/17/2026 20:34 | 2 | 68.05 |
| 06/17/2026 20:34 | 5 | 68.05 |
| 06/17/2026 20:34 | 49 | 68.05 |
| 06/17/2026 20:33 | 1 | 68.02 |
| 06/17/2026 20:33 | 9 | 68.04 |
| 06/17/2026 20:33 | 20 | 68.10 |
| 06/17/2026 20:32 | 10 | 68.305 |
| 06/17/2026 20:32 | 10 | 68.305 |
| 06/17/2026 20:32 | 5 | 68.37 |
| 06/17/2026 20:32 | 6 | 68.37 |
| 06/17/2026 20:32 | 20 | 68.29 |
| 06/17/2026 20:32 | 100 | 68.24 |
| 06/17/2026 20:32 | 3 | 68.23 |
| 06/17/2026 20:32 | 24 | 68.23 |
| 06/17/2026 20:32 | 5 | 68.23 |
| 06/17/2026 20:32 | 100 | 68.23 |
| 06/17/2026 20:32 | 9 | 68.28 |
| 06/17/2026 20:31 | 6 | 68.28 |
| 06/17/2026 20:30 | 5 | 68.25 |
| 06/17/2026 20:30 | 36 | 68.25 |
| 06/17/2026 20:30 | 18 | 68.20 |
| 06/17/2026 20:30 | 2 | 68.26 |
| 06/17/2026 20:30 | 4 | 68.26 |
| 06/17/2026 20:30 | 9 | 68.29 |
| 06/17/2026 20:30 | 17 | 68.29 |
| 06/17/2026 20:30 | 1 | 68.26 |
| 06/17/2026 20:30 | 17 | 68.27 |
| 06/17/2026 20:30 | 4 | 68.28 |
| 06/17/2026 20:30 | 15 | 68.30 |
| 06/17/2026 20:30 | 26 | 68.30 |
| 06/17/2026 20:30 | 83 | 68.28 |
| 06/17/2026 20:30 | 15 | 68.28 |
| 06/17/2026 20:30 | 2 | 68.28 |
| 06/17/2026 20:30 | 100 | 68.30 |
| 06/17/2026 20:30 | 39 | 68.30 |
| 06/17/2026 20:30 | 1 | 68.30 |
| 06/17/2026 20:29 | 1 | 68.34 |
| 06/17/2026 20:29 | 1 | 68.37 |
| 06/17/2026 20:29 | 1 | 68.45 |
| 06/17/2026 20:28 | 9 | 68.41 |
| 06/17/2026 20:28 | 50 | 68.42 |
| 06/17/2026 20:28 | 10 | 68.40 |
| 06/17/2026 20:28 | 1 | 68.40 |
| 06/17/2026 20:28 | 2 | 68.40 |
| 06/17/2026 20:28 | 13 | 68.40 |
| 06/17/2026 20:28 | 1 | 68.40 |
| 06/17/2026 20:28 | 32 | 68.40 |
| 06/17/2026 20:28 | 100 | 68.40 |
| 06/17/2026 20:27 | 1 | 68.34 |
| 06/17/2026 20:27 | 12 | 68.34 |
| 06/17/2026 20:27 | 1 | 68.34 |
| 06/17/2026 20:27 | 14 | 68.34 |
| 06/17/2026 20:27 | 1 | 68.34 |
| 06/17/2026 20:26 | 100 | 68.38 |
| 06/17/2026 20:26 | 1 | 68.38 |
| 06/17/2026 20:26 | 1 | 68.38 |
| 06/17/2026 20:25 | 100 | 68.29 |
| 06/17/2026 20:25 | 100 | 68.29 |
| 06/17/2026 20:25 | 1 | 68.29 |
| 06/17/2026 20:25 | 99 | 68.29 |
| 06/17/2026 20:25 | 1 | 68.29 |
| 06/17/2026 20:21 | 1 | 68.30 |
| 06/17/2026 20:17 | 5 | 68.375 |
| 06/17/2026 20:16 | 1 | 68.46 |
| 06/17/2026 20:16 | 11 | 68.43 |
| 06/17/2026 20:16 | 8 | 68.43 |
| 06/17/2026 20:15 | 7 | 68.355 |
| 06/17/2026 20:15 | 25 | 68.355 |
| 06/17/2026 20:15 | 11 | 68.355 |
| 06/17/2026 20:15 | 7 | 68.355 |
| 06/17/2026 20:15 | 3 | 68.33 |
| 06/17/2026 20:15 | 48 | 68.33 |
| 06/17/2026 20:15 | 8 | 68.33 |
| 06/17/2026 20:15 | 2 | 68.33 |
| 06/17/2026 20:15 | 100 | 68.33 |
| 06/17/2026 20:14 | 4 | 68.31 |
| 06/17/2026 20:13 | 16 | 68.28 |
| 06/17/2026 20:13 | 100 | 68.28 |
| 06/17/2026 20:13 | 83 | 68.31 |
| 06/17/2026 20:13 | 43 | 68.33 |
| 06/17/2026 20:13 | 4 | 68.33 |
| 06/17/2026 20:13 | 9 | 68.33 |
| 06/17/2026 20:13 | 10 | 68.33 |
| 06/17/2026 20:13 | 34 | 68.33 |
| 06/17/2026 20:13 | 66 | 68.33 |
| 06/17/2026 20:13 | 100 | 68.32 |
| 06/17/2026 20:13 | 10 | 68.27 |
| 06/17/2026 20:13 | 10 | 68.27 |
| 06/17/2026 20:13 | 5 | 68.27 |
| 06/17/2026 20:13 | 5 | 68.25 |
| 06/17/2026 20:13 | 5 | 68.27 |
| 06/17/2026 20:13 | 100 | 68.32 |
| 06/17/2026 20:13 | 100 | 68.32 |
| 06/17/2026 20:13 | 100 | 68.32 |
| 06/17/2026 20:13 | 100 | 68.32 |
| 06/17/2026 20:13 | 1 | 68.35 |
| 06/17/2026 20:13 | 1 | 68.35 |
| 06/17/2026 20:13 | 5 | 68.35 |
| 06/17/2026 20:13 | 7 | 68.36 |
| 06/17/2026 20:13 | 1 | 68.36 |
| 06/17/2026 20:12 | 64 | 68.36 |
| 06/17/2026 20:12 | 4 | 68.36 |
| 06/17/2026 20:12 | 80 | 68.37 |
| 06/17/2026 20:12 | 100 | 68.37 |
| 06/17/2026 20:12 | 25 | 68.42 |
| 06/17/2026 20:11 | 12 | 68.44 |
| 06/17/2026 20:11 | 100 | 68.34 |
| 06/17/2026 20:11 | 5 | 68.34 |
| 06/17/2026 20:11 | 14 | 68.34 |
| 06/17/2026 20:11 | 200 | 68.34 |
| 06/17/2026 20:08 | 3 | 68.26 |
| 06/17/2026 20:08 | 8 | 68.26 |
| 06/17/2026 20:08 | 11 | 68.26 |
| 06/17/2026 20:08 | 100 | 68.26 |
| 06/17/2026 20:08 | 25 | 68.24 |
| 06/17/2026 20:07 | 4 | 68.13 |
| 06/17/2026 20:07 | 25 | 68.18 |
| 06/17/2026 20:07 | 16 | 68.18 |
| 06/17/2026 20:07 | 5 | 68.17 |
| 06/17/2026 20:07 | 5 | 68.12 |
| 06/17/2026 20:07 | 55 | 68.12 |
| 06/17/2026 20:07 | 5 | 68.11 |
| 06/17/2026 20:07 | 92 | 68.11 |
| 06/17/2026 20:07 | 13 | 68.11 |
| 06/17/2026 20:07 | 1 | 68.11 |
| 06/17/2026 20:07 | 2 | 68.11 |
| 06/17/2026 20:07 | 100 | 68.11 |
| 06/17/2026 20:05 | 5 | 67.955 |
| 06/17/2026 20:05 | 5 | 67.96 |
| 06/17/2026 20:05 | 63 | 68.00 |
| 06/17/2026 20:05 | 32 | 68.00 |
| 06/17/2026 20:05 | 1 | 68.00 |
| 06/17/2026 20:05 | 1 | 68.00 |
| 06/17/2026 20:05 | 3 | 68.01 |
| 06/17/2026 20:05 | 1 | 68.08 |
| 06/17/2026 20:05 | 5 | 68.08 |
| 06/17/2026 20:04 | 5 | 68.35 |
| 06/17/2026 20:04 | 75 | 68.41 |
| 06/17/2026 20:04 | 200 | 68.40 |
| 06/17/2026 20:03 | 25 | 68.37 |
| 06/17/2026 20:03 | 47 | 68.42 |
| 06/17/2026 20:03 | 53 | 68.42 |
| 06/17/2026 20:03 | 47 | 68.42 |
| 06/17/2026 20:03 | 53 | 68.41 |
| 06/17/2026 20:03 | 100 | 68.41 |
| 06/17/2026 20:03 | 92 | 68.41 |
| 06/17/2026 20:03 | 8 | 68.41 |
| 06/17/2026 20:03 | 88 | 68.41 |
| 06/17/2026 20:03 | 12 | 68.38 |
| 06/17/2026 20:03 | 88 | 68.38 |
| 06/17/2026 20:03 | 8 | 68.37 |
| 06/17/2026 20:03 | 4 | 68.37 |
| 06/17/2026 20:03 | 58 | 68.36 |
| 06/17/2026 20:03 | 42 | 68.35 |
| 06/17/2026 20:03 | 100 | 68.30 |
| 06/17/2026 20:03 | 14 | 68.30 |
| 06/17/2026 20:03 | 86 | 68.30 |
| 06/17/2026 20:03 | 100 | 68.30 |
| 06/17/2026 20:03 | 10 | 68.30 |
| 06/17/2026 20:03 | 13 | 68.30 |
| 06/17/2026 20:03 | 5 | 68.31 |
| 06/17/2026 20:03 | 25 | 68.365 |
| 06/17/2026 20:03 | 25 | 68.37 |
| 06/17/2026 20:03 | 25 | 68.37 |
| 06/17/2026 20:03 | 25 | 68.37 |
| 06/17/2026 20:03 | 25 | 68.37 |
| 06/17/2026 20:03 | 22 | 68.44 |
| 06/17/2026 20:03 | 100 | 68.43 |
| 06/17/2026 20:03 | 22 | 68.43 |
| 06/17/2026 20:03 | 10 | 68.30 |
| 06/17/2026 20:03 | 90 | 68.30 |
| 06/17/2026 20:03 | 18 | 68.30 |
| 06/17/2026 20:03 | 10 | 68.31 |
| 06/17/2026 20:03 | 6 | 68.34 |
| 06/17/2026 20:03 | 100 | 68.35 |
| 06/17/2026 20:02 | 10 | 68.38 |
| 06/17/2026 20:00 | 13 | 68.675 |
| 06/17/2026 20:00 | 100 | 68.765 |
| 06/17/2026 20:00 | 1 | 68.87 |
| 06/17/2026 20:00 | 1 | 68.87 |
| 06/17/2026 20:00 | 5 | 68.88 |
| 06/17/2026 20:00 | 95 | 68.88 |
| 06/17/2026 20:00 | 5 | 68.90 |
| 06/17/2026 20:00 | 1 | 68.91 |
| 06/17/2026 20:00 | 4 | 68.91 |
| 06/17/2026 20:00 | 30 | 68.92 |
| 06/17/2026 20:00 | 12 | 69.00 |
| 06/17/2026 20:00 | 25 | 68.99 |
| 06/17/2026 20:00 | 22 | 69.03 |
| 06/17/2026 20:00 | 22 | 69.03 |
| 06/17/2026 20:00 | 17 | 69.03 |
| 06/17/2026 20:00 | 10 | 69.04 |
| 06/17/2026 20:00 | 3 | 69.08 |
| 06/17/2026 20:00 | 60 | 69.14 |
| 06/17/2026 20:00 | 10 | 69.14 |
| 06/17/2026 19:59 | 27 | 69.04 |
| 06/17/2026 19:59 | 1 | 69.04 |
| 06/17/2026 19:59 | 10 | 69.05 |
| 06/17/2026 19:59 | 5 | 69.06 |
| 06/17/2026 19:59 | 15 | 69.07 |
| 06/17/2026 19:59 | 10 | 69.07 |
| 06/17/2026 19:59 | 5 | 69.07 |
| 06/17/2026 19:59 | 4 | 69.10 |
| 06/17/2026 19:59 | 10 | 69.10 |
| 06/17/2026 19:59 | 5 | 69.10 |
| 06/17/2026 19:59 | 5 | 69.10 |
| 06/17/2026 19:59 | 100 | 69.13 |
| 06/17/2026 19:58 | 5 | 69.14 |
| 06/17/2026 19:58 | 5 | 69.13 |
| 06/17/2026 19:58 | 5 | 69.14 |
| 06/17/2026 19:57 | 41 | 69.22 |
| 06/17/2026 19:57 | 44 | 69.22 |
| 06/17/2026 19:57 | 15 | 69.22 |
| 06/17/2026 19:57 | 44 | 69.22 |
| 06/17/2026 19:57 | 85 | 69.18 |
| 06/17/2026 19:54 | 50 | 69.13 |
| 06/17/2026 19:54 | 50 | 69.13 |
| 06/17/2026 19:54 | 100 | 69.15 |
| 06/17/2026 19:54 | 50 | 69.13 |
| 06/17/2026 19:54 | 100 | 69.11 |
| 06/17/2026 19:54 | 25 | 69.11 |
| 06/17/2026 19:54 | 100 | 69.11 |
| 06/17/2026 19:54 | 50 | 69.11 |
| 06/17/2026 19:54 | 11 | 69.08 |
| 06/17/2026 19:54 | 1 | 69.07 |
| 06/17/2026 19:54 | 46 | 69.07 |
| 06/17/2026 19:54 | 5 | 69.07 |
| 06/17/2026 19:54 | 19 | 69.07 |
| 06/17/2026 19:54 | 74 | 69.07 |
| 06/17/2026 19:54 | 11 | 69.07 |
| 06/17/2026 19:54 | 11 | 69.07 |
| 06/17/2026 19:53 | 1 | 69.05 |
| 06/17/2026 19:46 | 50 | 69.05 |
| 06/17/2026 19:46 | 20 | 69.03 |
| 06/17/2026 19:45 | 20 | 69.06 |
| 06/17/2026 19:44 | 1 | 69.06 |
| 06/17/2026 19:44 | 1 | 69.06 |
| 06/17/2026 19:43 | 1 | 69.06 |
| 06/17/2026 19:43 | 5 | 69.06 |
| 06/17/2026 19:40 | 13 | 69.05 |
| 06/17/2026 19:40 | 100 | 69.04 |
| 06/17/2026 19:40 | 18 | 69.03 |
| 06/17/2026 19:40 | 14 | 69.04 |
| 06/17/2026 19:40 | 13 | 69.04 |
| 06/17/2026 19:40 | 1 | 69.04 |
| 06/17/2026 19:40 | 1 | 69.05 |
| 06/17/2026 19:40 | 1 | 69.05 |
| 06/17/2026 19:40 | 1 | 69.05 |
| 06/17/2026 19:40 | 1 | 69.05 |
| 06/17/2026 19:40 | 100 | 69.05 |
| 06/17/2026 19:40 | 100 | 69.06 |
| 06/17/2026 19:40 | 41 | 69.06 |
| 06/17/2026 19:40 | 1 | 69.09 |
| 06/17/2026 19:40 | 63 | 69.105 |
| 06/17/2026 19:33 | 50 | 69.10 |
| 06/17/2026 19:33 | 34 | 69.10 |
| 06/17/2026 19:33 | 100 | 69.10 |
| 06/17/2026 19:33 | 36 | 69.10 |
| 06/17/2026 19:33 | 100 | 69.09 |
| 06/17/2026 19:33 | 10 | 69.08 |
| 06/17/2026 19:33 | 60 | 69.08 |
| 06/17/2026 19:33 | 90 | 69.08 |
| 06/17/2026 19:33 | 1 | 69.08 |
| 06/17/2026 19:33 | 100 | 69.08 |
| 06/17/2026 19:32 | 10 | 69.05 |
| 06/17/2026 19:31 | 19 | 69.08 |
| 06/17/2026 19:31 | 20 | 69.09 |
| 06/17/2026 19:31 | 2 | 69.10 |
| 06/17/2026 19:31 | 1 | 69.10 |
| 06/17/2026 19:31 | 1 | 69.09 |
| 06/17/2026 19:30 | 1 | 69.09 |
| 06/17/2026 19:30 | 1 | 69.09 |
| 06/17/2026 19:30 | 3 | 69.12 |
| 06/17/2026 19:30 | 100 | 69.10 |
| 06/17/2026 19:30 | 8 | 69.10 |
| 06/17/2026 19:30 | 1 | 69.10 |
| 06/17/2026 19:30 | 37 | 69.10 |
| 06/17/2026 19:30 | 50 | 69.10 |
| 06/17/2026 19:30 | 18 | 69.13 |
| 06/17/2026 19:28 | 2 | 69.14 |
| 06/17/2026 19:28 | 100 | 69.16 |
| 06/17/2026 19:28 | 3 | 69.16 |
| 06/17/2026 19:28 | 100 | 69.19 |
| 06/17/2026 19:28 | 50 | 69.18 |
| 06/17/2026 19:28 | 44 | 69.18 |
| 06/17/2026 19:28 | 100 | 69.14 |
| 06/17/2026 19:28 | 68 | 69.14 |
| 06/17/2026 19:28 | 32 | 69.14 |
| 06/17/2026 19:28 | 10 | 69.14 |
| 06/17/2026 19:28 | 68 | 69.14 |
| 06/17/2026 19:28 | 32 | 69.14 |
| 06/17/2026 19:28 | 5 | 69.14 |
| 06/17/2026 19:28 | 5 | 69.14 |
| 06/17/2026 19:28 | 100 | 69.15 |
| 06/17/2026 19:28 | 53 | 69.22 |
| 06/17/2026 19:28 | 18 | 69.22 |
| 06/17/2026 19:28 | 67 | 69.22 |
| 06/17/2026 19:25 | 18 | 69.29 |
| 06/17/2026 19:17 | 5 | 69.15 |
| 06/17/2026 19:17 | 5 | 69.15 |
| 06/17/2026 19:17 | 100 | 69.16 |
| 06/17/2026 19:17 | 2 | 69.16 |
| 06/17/2026 19:17 | 2 | 69.16 |
| 06/17/2026 19:16 | 80 | 69.16 |
| 06/17/2026 19:16 | 100 | 69.16 |
| 06/17/2026 19:16 | 5 | 69.16 |
| 06/17/2026 19:16 | 5 | 69.18 |
| 06/17/2026 19:16 | 1 | 69.18 |
| 06/17/2026 19:16 | 15 | 69.19 |
| 06/17/2026 19:16 | 25 | 69.19 |
| 06/17/2026 19:16 | 3 | 69.19 |
| 06/17/2026 19:16 | 17 | 69.19 |
| 06/17/2026 19:16 | 1 | 69.19 |
| 06/17/2026 19:16 | 4 | 69.19 |
| 06/17/2026 19:16 | 28 | 69.19 |
| 06/17/2026 19:16 | 17 | 69.20 |
| 06/17/2026 19:16 | 1 | 69.21 |
| 06/17/2026 19:16 | 4 | 69.22 |
| 06/17/2026 19:15 | 10 | 69.23 |
| 06/17/2026 19:15 | 100 | 69.27 |
| 06/17/2026 19:15 | 1 | 69.26 |
| 06/17/2026 19:15 | 100 | 69.26 |
| 06/17/2026 19:14 | 125 | 69.25 |
| 06/17/2026 19:14 | 7 | 69.22 |
| 06/17/2026 19:14 | 100 | 69.22 |
| 06/17/2026 19:14 | 100 | 69.22 |
| 06/17/2026 19:14 | 1 | 69.25 |
| 06/17/2026 19:13 | 6 | 69.30 |
| 06/17/2026 19:13 | 7 | 69.30 |
| 06/17/2026 19:13 | 4 | 69.30 |
| 06/17/2026 19:13 | 2 | 69.30 |
| 06/17/2026 19:13 | 39 | 69.30 |
| 06/17/2026 19:13 | 102 | 69.31 |
| 06/17/2026 19:13 | 26 | 69.34 |
| 06/17/2026 19:13 | 100 | 69.34 |
| 06/17/2026 19:08 | 19 | 69.26 |
| 06/17/2026 19:08 | 50 | 69.20 |
| 06/17/2026 19:08 | 20 | 69.20 |
| 06/17/2026 19:08 | 12 | 69.20 |
| 06/17/2026 19:08 | 100 | 69.20 |
| 06/17/2026 19:08 | 1 | 69.20 |
| 06/17/2026 19:08 | 1 | 69.20 |
| 06/17/2026 19:08 | 1 | 69.20 |
| 06/17/2026 19:08 | 1 | 69.21 |
| 06/17/2026 19:08 | 5 | 69.21 |
| 06/17/2026 19:08 | 2 | 69.26 |
| 06/17/2026 19:08 | 5 | 69.26 |
| 06/17/2026 19:08 | 1 | 69.26 |
| 06/17/2026 19:06 | 50 | 69.36 |
| 06/17/2026 19:00 | 40 | 69.38 |
| 06/17/2026 18:55 | 4 | 69.27 |
| 06/17/2026 18:55 | 100 | 69.27 |
| 06/17/2026 18:55 | 100 | 69.27 |
| 06/17/2026 18:54 | 1 | 69.32 |
| 06/17/2026 18:53 | 65 | 69.29 |
| 06/17/2026 18:53 | 35 | 69.30 |
| 06/17/2026 18:53 | 8 | 69.30 |
| 06/17/2026 18:52 | 1 | 69.32 |
| 06/17/2026 18:51 | 2 | 69.31 |
| 06/17/2026 18:51 | 22 | 69.29 |
| 06/17/2026 18:51 | 14 | 69.30 |
| 06/17/2026 18:51 | 89 | 69.30 |
| 06/17/2026 18:51 | 31 | 69.30 |
| 06/17/2026 18:51 | 68 | 69.30 |
| 06/17/2026 18:51 | 1 | 69.30 |
| 06/17/2026 18:49 | 18 | 69.23 |
| 06/17/2026 18:49 | 18 | 69.23 |
| 06/17/2026 18:49 | 18 | 69.23 |
| 06/17/2026 18:49 | 26 | 69.25 |
| 06/17/2026 18:49 | 10 | 69.15 |
| 06/17/2026 18:49 | 1 | 69.15 |
| 06/17/2026 18:49 | 15 | 69.15 |
| 06/17/2026 18:49 | 4 | 69.18 |
| 06/17/2026 18:49 | 1 | 69.18 |
| 06/17/2026 18:49 | 2 | 69.21 |
| 06/17/2026 18:49 | 10 | 69.22 |
| 06/17/2026 18:49 | 5 | 69.22 |
| 06/17/2026 18:49 | 5 | 69.22 |
| 06/17/2026 18:49 | 100 | 69.22 |
| 06/17/2026 18:49 | 1 | 69.22 |
| 06/17/2026 18:49 | 61 | 69.23 |
| 06/17/2026 18:49 | 50 | 69.24 |
| 06/17/2026 18:49 | 111 | 69.24 |
| 06/17/2026 18:48 | 1 | 69.30 |
| 06/17/2026 18:48 | 1 | 69.30 |
| 06/17/2026 18:45 | 98 | 69.22 |
| 06/17/2026 18:27 | 14 | 69.26 |
| 06/17/2026 18:27 | 400 | 69.22 |
| 06/17/2026 18:27 | 100 | 69.22 |
| 06/17/2026 18:27 | 5 | 69.22 |
| 06/17/2026 18:27 | 38 | 69.22 |
| 06/17/2026 18:27 | 35 | 69.31 |
| 06/17/2026 18:27 | 36 | 69.33 |
| 06/17/2026 18:27 | 36 | 69.34 |
| 06/17/2026 18:26 | 44 | 69.38 |
| 06/17/2026 18:26 | 6 | 69.41 |
| 06/17/2026 18:26 | 9 | 69.41 |
| 06/17/2026 18:26 | 91 | 69.41 |
| 06/17/2026 18:26 | 1 | 69.41 |
| 06/17/2026 18:26 | 8 | 69.40 |
| 06/17/2026 18:26 | 300 | 69.38 |
| 06/17/2026 18:26 | 100 | 69.39 |
| 06/17/2026 18:26 | 30 | 69.39 |
| 06/17/2026 18:26 | 6 | 69.38 |
| 06/17/2026 18:26 | 100 | 69.37 |
| 06/17/2026 18:26 | 1 | 69.36 |
| 06/17/2026 18:26 | 19 | 69.36 |
| 06/17/2026 18:26 | 25 | 69.36 |
| 06/17/2026 18:26 | 6 | 69.36 |
| 06/17/2026 18:26 | 200 | 69.35 |
| 06/17/2026 18:26 | 46 | 69.35 |
| 06/17/2026 18:26 | 12 | 69.35 |
| 06/17/2026 18:26 | 11 | 69.35 |
| 06/17/2026 18:26 | 1 | 69.35 |
| 06/17/2026 18:26 | 37 | 69.35 |
| 06/17/2026 18:26 | 50 | 69.35 |
| 06/17/2026 18:26 | 36 | 69.32 |
| 06/17/2026 18:26 | 90 | 69.25 |
| 06/17/2026 18:26 | 1 | 69.30 |
| 06/17/2026 18:26 | 100 | 69.25 |
| 06/17/2026 18:26 | 100 | 69.205 |
| 06/17/2026 18:26 | 16 | 69.18 |
| 06/17/2026 18:26 | 57 | 69.18 |
| 06/17/2026 18:26 | 133 | 69.18 |
| 06/17/2026 18:26 | 167 | 69.18 |
| 06/17/2026 18:26 | 70 | 69.18 |
| 06/17/2026 18:26 | 74 | 69.17 |
| 06/17/2026 18:26 | 50 | 69.15 |
| 06/17/2026 18:26 | 100 | 69.15 |
| 06/17/2026 18:26 | 31 | 69.15 |
| 06/17/2026 18:26 | 2 | 69.13 |
| 06/17/2026 18:26 | 10 | 69.11 |
| 06/17/2026 18:26 | 25 | 69.11 |
| 06/17/2026 18:26 | 1 | 69.15 |
| 06/17/2026 18:26 | 25 | 69.13 |
| 06/17/2026 18:26 | 100 | 69.11 |
| 06/17/2026 18:26 | 7 | 69.11 |
| 06/17/2026 18:26 | 99 | 69.11 |
| 06/17/2026 18:26 | 535 | 69.11 |
| 06/17/2026 18:26 | 63 | 69.11 |
| 06/17/2026 18:26 | 100 | 69.11 |
| 06/17/2026 18:26 | 32 | 69.13 |
| 06/17/2026 18:26 | 3 | 69.13 |
| 06/17/2026 18:26 | 32 | 69.11 |
| 06/17/2026 18:26 | 32 | 69.10 |
| 06/17/2026 18:26 | 15 | 69.04 |
| 06/17/2026 18:26 | 200 | 69.10 |
| 06/17/2026 18:26 | 2 | 69.07 |
| 06/17/2026 18:26 | 102 | 69.07 |
| 06/17/2026 18:26 | 198 | 69.07 |
| 06/17/2026 18:26 | 200 | 69.07 |
| 06/17/2026 18:26 | 751 | 69.07 |
| 06/17/2026 18:26 | 198 | 69.07 |
| 06/17/2026 18:26 | 198 | 69.07 |
| 06/17/2026 18:26 | 1 | 69.07 |
| 06/17/2026 18:26 | 252 | 69.07 |
| 06/17/2026 18:26 | 449 | 69.09 |
| 06/17/2026 18:26 | 200 | 69.09 |
| 06/17/2026 18:26 | 501 | 69.09 |
| 06/17/2026 18:26 | 26 | 69.10 |
| 06/17/2026 18:26 | 174 | 69.10 |
| 06/17/2026 18:26 | 26 | 69.10 |
| 06/17/2026 18:26 | 74 | 69.10 |
| 06/17/2026 18:26 | 200 | 69.10 |
| 06/17/2026 18:26 | 1350 | 69.09 |
| 06/17/2026 18:26 | 200 | 69.10 |
| 06/17/2026 18:26 | 50 | 69.11 |
| 06/17/2026 18:26 | 1400 | 69.14 |
| 06/17/2026 18:26 | 100 | 69.14 |
| 06/17/2026 18:26 | 4 | 69.09 |
| 06/17/2026 18:26 | 100 | 69.14 |
| 06/17/2026 18:26 | 100 | 69.14 |
| 06/17/2026 18:26 | 4 | 69.10 |
| 06/17/2026 18:26 | 100 | 69.14 |
| 06/17/2026 18:26 | 100 | 69.14 |
| 06/17/2026 18:26 | 100 | 69.14 |
| 06/17/2026 18:26 | 100 | 69.14 |
| 06/17/2026 18:26 | 100 | 69.14 |
| 06/17/2026 18:26 | 14 | 69.10 |
| 06/17/2026 18:26 | 300 | 69.14 |
| 06/17/2026 18:26 | 100 | 69.14 |
| 06/17/2026 18:26 | 100 | 69.14 |
| 06/17/2026 18:26 | 50 | 69.14 |
| 06/17/2026 18:26 | 2 | 69.14 |
| 06/17/2026 18:26 | 10 | 69.14 |
| 06/17/2026 18:26 | 59 | 69.15 |
| 06/17/2026 18:26 | 41 | 69.15 |
| 06/17/2026 18:26 | 100 | 69.16 |
| 06/17/2026 18:26 | 59 | 69.15 |
| 06/17/2026 18:26 | 100 | 69.16 |
| 06/17/2026 18:26 | 1 | 69.20 |
| 06/17/2026 18:26 | 18 | 69.22 |
| 06/17/2026 18:26 | 1 | 69.23 |
| 06/17/2026 18:26 | 100 | 69.24 |
| 06/17/2026 18:26 | 1 | 69.25 |
| 06/17/2026 18:26 | 8 | 69.25 |
| 06/17/2026 18:24 | 10 | 69.25 |
| 06/17/2026 18:20 | 5 | 69.26 |
| 06/17/2026 18:20 | 12 | 69.27 |
| 06/17/2026 18:20 | 39 | 69.30 |
| 06/17/2026 18:20 | 19 | 69.30 |
| 06/17/2026 18:20 | 41 | 69.35 |
| 06/17/2026 18:20 | 41 | 69.35 |
| 06/17/2026 18:20 | 18 | 69.32 |
| 06/17/2026 18:20 | 1 | 69.30 |
| 06/17/2026 18:20 | 1 | 69.30 |
| 06/17/2026 18:20 | 10 | 69.31 |
| 06/17/2026 18:20 | 11 | 69.31 |
| 06/17/2026 18:20 | 20 | 69.31 |
| 06/17/2026 18:20 | 3 | 69.31 |
| 06/17/2026 18:20 | 90 | 69.33 |
| 06/17/2026 18:20 | 10 | 69.33 |
| 06/17/2026 18:19 | 10 | 69.33 |
| 06/17/2026 18:19 | 50 | 69.33 |
| 06/17/2026 18:12 | 24 | 69.41 |
| 06/17/2026 18:12 | 4 | 69.42 |
| 06/17/2026 18:12 | 1 | 69.43 |
| 06/17/2026 18:12 | 12 | 69.475 |
| 06/17/2026 18:12 | 100 | 69.51 |
| 06/17/2026 18:12 | 100 | 69.51 |
| 06/17/2026 18:12 | 1 | 69.51 |
| 06/17/2026 18:12 | 74 | 69.51 |
| 06/17/2026 18:12 | 4 | 69.52 |
| 06/17/2026 18:12 | 50 | 69.57 |
| 06/17/2026 18:12 | 26 | 69.51 |
| 06/17/2026 18:12 | 10 | 69.51 |
| 06/17/2026 18:12 | 1 | 69.51 |
| 06/17/2026 18:12 | 100 | 69.52 |
| 06/17/2026 18:12 | 125 | 69.52 |
| 06/17/2026 18:12 | 50 | 69.52 |
| 06/17/2026 18:12 | 18 | 69.55 |
| 06/17/2026 18:10 | 1 | 69.57 |
| 06/17/2026 18:10 | 2 | 69.57 |
| 06/17/2026 18:06 | 25 | 69.61 |
| 06/17/2026 18:03 | 10 | 69.64 |
| 06/17/2026 18:03 | 1 | 69.65 |
| 06/17/2026 18:01 | 2 | 69.65 |
| 06/17/2026 18:01 | 100 | 69.65 |
| 06/17/2026 18:01 | 100 | 69.65 |
| 06/17/2026 18:01 | 51 | 69.65 |
| 06/17/2026 18:01 | 49 | 69.65 |
| 06/17/2026 18:01 | 1 | 69.65 |
| 06/17/2026 17:57 | 6 | 69.69 |
| 06/17/2026 17:55 | 25 | 69.74 |
| 06/17/2026 17:53 | 34 | 69.69 |
| 06/17/2026 17:53 | 18 | 69.72 |
| 06/17/2026 17:52 | 100 | 69.77 |
| 06/17/2026 17:52 | 90 | 69.78 |
| 06/17/2026 17:52 | 10 | 69.78 |
| 06/17/2026 17:52 | 100 | 69.81 |
| 06/17/2026 17:52 | 39 | 69.85 |
| 06/17/2026 17:52 | 61 | 69.85 |
| 06/17/2026 17:52 | 18 | 69.86 |
| 06/17/2026 17:52 | 18 | 69.86 |
| 06/17/2026 17:52 | 10 | 69.86 |
| 06/17/2026 17:51 | 100 | 69.92 |
| 06/17/2026 17:51 | 95 | 69.92 |
| 06/17/2026 17:51 | 95 | 69.92 |
| 06/17/2026 17:51 | 100 | 69.92 |
| 06/17/2026 17:51 | 100 | 69.93 |
| 06/17/2026 17:50 | 7 | 70.00 |
| 06/17/2026 17:50 | 100 | 69.98 |
| 06/17/2026 17:50 | 65 | 69.98 |
| 06/17/2026 17:50 | 100 | 69.98 |
| 06/17/2026 17:50 | 72 | 69.98 |
| 06/17/2026 17:50 | 60 | 69.98 |
| 06/17/2026 17:50 | 40 | 69.98 |
| 06/17/2026 17:50 | 100 | 69.98 |
| 06/17/2026 17:50 | 100 | 69.98 |
| 06/17/2026 17:50 | 23 | 70.01 |
| 06/17/2026 17:50 | 65 | 69.98 |
| 06/17/2026 17:50 | 5 | 70.01 |
| 06/17/2026 17:50 | 5 | 70.01 |
| 06/17/2026 17:50 | 5 | 70.00 |
| 06/17/2026 17:50 | 100 | 70.00 |
| 06/17/2026 17:50 | 100 | 70.01 |
| 06/17/2026 17:50 | 42 | 70.02 |
| 06/17/2026 17:50 | 8 | 70.02 |
| 06/17/2026 17:50 | 50 | 70.03 |
| 06/17/2026 17:50 | 100 | 70.03 |
| 06/17/2026 17:50 | 33 | 70.03 |
| 06/17/2026 17:50 | 100 | 70.03 |
| 06/17/2026 17:50 | 1 | 70.03 |
| 06/17/2026 17:50 | 100 | 70.03 |
| 06/17/2026 17:50 | 36 | 70.03 |
| 06/17/2026 17:50 | 100 | 70.02 |
| 06/17/2026 17:50 | 100 | 70.02 |
| 06/17/2026 17:46 | 11 | 70.02 |
| 06/17/2026 17:46 | 1 | 70.02 |
| 06/17/2026 17:46 | 2 | 70.02 |
| 06/17/2026 17:46 | 5 | 70.01 |
| 06/17/2026 17:46 | 11 | 70.01 |
| 06/17/2026 17:46 | 8 | 70.01 |
| 06/17/2026 17:45 | 11 | 70.01 |
| 06/17/2026 17:45 | 8 | 70.01 |
| 06/17/2026 17:45 | 11 | 70.01 |
| 06/17/2026 17:45 | 8 | 70.01 |
| 06/17/2026 17:45 | 11 | 70.01 |
| 06/17/2026 17:45 | 8 | 70.01 |
| 06/17/2026 17:45 | 11 | 70.01 |
| 06/17/2026 17:45 | 8 | 70.01 |
| 06/17/2026 17:45 | 8 | 70.02 |
| 06/17/2026 17:45 | 2 | 70.02 |
| 06/17/2026 17:45 | 9 | 70.01 |
| 06/17/2026 17:45 | 6 | 70.01 |
| 06/17/2026 17:44 | 4 | 70.01 |
| 06/17/2026 17:44 | 6 | 70.01 |
| 06/17/2026 17:44 | 5 | 69.98 |
| 06/17/2026 17:40 | 33 | 69.93 |
| 06/17/2026 17:39 | 6 | 69.93 |
| 06/17/2026 17:39 | 1 | 69.92 |
| 06/17/2026 17:36 | 6 | 69.82 |
| 06/17/2026 17:35 | 20 | 69.87 |
| 06/17/2026 17:35 | 20 | 69.90 |
| 06/17/2026 17:35 | 193 | 69.89 |
| 06/17/2026 17:35 | 1 | 69.90 |
| 06/17/2026 17:35 | 1 | 69.90 |
| 06/17/2026 17:35 | 38 | 69.90 |
| 06/17/2026 17:35 | 1 | 69.90 |
| 06/17/2026 17:35 | 100 | 69.90 |
| 06/17/2026 17:35 | 37 | 69.91 |
| 06/17/2026 17:35 | 80 | 69.91 |
| 06/17/2026 17:35 | 1 | 69.91 |
| 06/17/2026 17:35 | 23 | 69.91 |
| 06/17/2026 17:35 | 50 | 69.965 |
| 06/17/2026 17:32 | 5 | 69.96 |
| 06/17/2026 17:32 | 23 | 69.96 |
| 06/17/2026 17:32 | 6 | 69.99 |
| 06/17/2026 17:32 | 2 | 69.98 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:32 | 2 | 69.97 |
| 06/17/2026 17:31 | 2 | 69.97 |
| 06/17/2026 17:31 | 2 | 69.97 |
| 06/17/2026 17:31 | 3 | 69.92 |
| 06/17/2026 17:31 | 3 | 69.91 |
| 06/17/2026 17:31 | 50 | 69.90 |
| 06/17/2026 17:31 | 50 | 69.90 |
| 06/17/2026 17:30 | 1 | 69.89 |
| 06/17/2026 17:30 | 1 | 69.89 |
| 06/17/2026 17:30 | 100 | 69.89 |
| 06/17/2026 17:30 | 80 | 69.90 |
| 06/17/2026 17:30 | 59 | 69.90 |
| 06/17/2026 17:30 | 80 | 69.91 |
| 06/17/2026 17:30 | 84 | 69.91 |
| 06/17/2026 17:30 | 2 | 69.91 |
| 06/17/2026 17:30 | 2 | 69.97 |
| 06/17/2026 17:30 | 50 | 69.96 |
| 06/17/2026 17:30 | 32 | 69.96 |
| 06/17/2026 17:30 | 39 | 69.96 |
| 06/17/2026 17:30 | 1 | 69.91 |
| 06/17/2026 17:26 | 10 | 69.94 |
| 06/17/2026 17:26 | 10 | 69.93 |
| 06/17/2026 17:26 | 13 | 69.95 |
| 06/17/2026 17:26 | 5 | 69.95 |
| 06/17/2026 17:26 | 2 | 69.95 |
| 06/17/2026 17:26 | 98 | 69.95 |
| 06/17/2026 17:26 | 1 | 69.95 |
| 06/17/2026 17:26 | 1 | 69.94 |
| 06/17/2026 17:26 | 14 | 69.93 |
| 06/17/2026 17:26 | 100 | 69.92 |
| 06/17/2026 17:26 | 6 | 69.85 |
| 06/17/2026 17:23 | 2 | 69.78 |
| 06/17/2026 17:21 | 25 | 69.82 |
| 06/17/2026 17:21 | 25 | 69.82 |
| 06/17/2026 17:21 | 34 | 69.81 |
| 06/17/2026 17:21 | 2 | 69.77 |
| 06/17/2026 17:18 | 100 | 69.70 |
| 06/17/2026 17:18 | 12 | 69.70 |
| 06/17/2026 17:18 | 53 | 69.70 |
| 06/17/2026 17:18 | 100 | 69.70 |
| 06/17/2026 17:18 | 2 | 69.70 |
| 06/17/2026 17:18 | 39 | 69.70 |
| 06/17/2026 17:18 | 2 | 69.69 |
| 06/17/2026 17:18 | 7 | 69.57 |
| 06/17/2026 17:18 | 100 | 69.58 |
| 06/17/2026 17:18 | 125 | 69.58 |
| 06/17/2026 17:18 | 44 | 69.58 |
| 06/17/2026 17:18 | 10 | 69.58 |
| 06/17/2026 17:18 | 19 | 69.59 |
| 06/17/2026 17:18 | 50 | 69.60 |
| 06/17/2026 17:17 | 37 | 69.61 |
| 06/17/2026 17:17 | 100 | 69.61 |
| 06/17/2026 17:17 | 100 | 69.62 |
| 06/17/2026 17:17 | 18 | 69.62 |
| 06/17/2026 17:17 | 100 | 69.63 |
| 06/17/2026 17:17 | 1 | 69.74 |
| 06/17/2026 17:17 | 2 | 69.71 |
| 06/17/2026 17:17 | 4 | 69.68 |
| 06/17/2026 17:17 | 6 | 69.65 |
| 06/17/2026 17:14 | 2 | 69.54 |
| 06/17/2026 17:14 | 1 | 69.54 |
| 06/17/2026 17:12 | 7 | 69.58 |
| 06/17/2026 17:11 | 100 | 69.63 |
| 06/17/2026 17:11 | 1 | 69.65 |
| 06/17/2026 17:11 | 1 | 69.65 |
| 06/17/2026 17:11 | 6 | 69.65 |
| 06/17/2026 17:11 | 5 | 69.65 |
| 06/17/2026 17:11 | 6 | 69.65 |
| 06/17/2026 17:11 | 87 | 69.65 |
| 06/17/2026 17:11 | 1 | 69.64 |
| 06/17/2026 17:11 | 1 | 69.64 |
| 06/17/2026 17:11 | 50 | 69.63 |
| 06/17/2026 17:11 | 9 | 69.62 |
| 06/17/2026 17:11 | 98 | 69.62 |
| 06/17/2026 17:11 | 6 | 69.61 |
| 06/17/2026 17:07 | 100 | 69.54 |
| 06/17/2026 17:05 | 1 | 69.48 |
| 06/17/2026 17:04 | 1 | 69.475 |
| 06/17/2026 17:02 | 100 | 69.51 |
| 06/17/2026 17:02 | 64 | 69.52 |
| 06/17/2026 17:02 | 36 | 69.52 |
| 06/17/2026 17:01 | 25 | 69.58 |
| 06/17/2026 17:00 | 1 | 69.62 |
| 06/17/2026 16:59 | 1 | 69.56 |
| 06/17/2026 16:59 | 1 | 69.58 |
| 06/17/2026 16:59 | 1 | 69.57 |
| 06/17/2026 16:59 | 100 | 69.58 |
| 06/17/2026 16:59 | 100 | 69.59 |
| 06/17/2026 16:59 | 17 | 69.59 |
| 06/17/2026 16:59 | 83 | 69.59 |
| 06/17/2026 16:59 | 37 | 69.60 |
| 06/17/2026 16:59 | 80 | 69.60 |
| 06/17/2026 16:59 | 25 | 69.66 |
| 06/17/2026 16:59 | 39 | 69.67 |
| 06/17/2026 16:59 | 200 | 69.69 |
| 06/17/2026 16:59 | 1 | 69.70 |
| 06/17/2026 16:59 | 80 | 69.71 |
| 06/17/2026 16:59 | 36 | 69.71 |
| 06/17/2026 16:59 | 8 | 69.71 |
| 06/17/2026 16:59 | 36 | 69.72 |
| 06/17/2026 16:58 | 33 | 69.72 |
| 06/17/2026 16:58 | 3 | 69.72 |
| 06/17/2026 16:57 | 89 | 69.825 |
| 06/17/2026 16:57 | 100 | 69.825 |
| 06/17/2026 16:55 | 1 | 69.775 |
| 06/17/2026 16:55 | 25 | 69.855 |
| 06/17/2026 16:55 | 25 | 69.855 |
| 06/17/2026 16:53 | 100 | 69.93 |
| 06/17/2026 16:53 | 25 | 69.855 |
| 06/17/2026 16:53 | 50 | 69.855 |
| 06/17/2026 16:53 | 50 | 69.85 |
| 06/17/2026 16:53 | 40 | 69.855 |
| 06/17/2026 16:53 | 50 | 69.855 |
| 06/17/2026 16:53 | 50 | 69.855 |
| 06/17/2026 16:52 | 5 | 69.855 |
| 06/17/2026 16:52 | 1 | 69.85 |
| 06/17/2026 16:52 | 1 | 69.84 |
| 06/17/2026 16:52 | 152 | 69.80 |
| 06/17/2026 16:52 | 2 | 69.80 |
| 06/17/2026 16:52 | 20 | 69.80 |
| 06/17/2026 16:52 | 2 | 69.80 |
| 06/17/2026 16:52 | 2 | 69.84 |
| 06/17/2026 16:52 | 100 | 69.84 |
| 06/17/2026 16:52 | 10 | 69.84 |
| 06/17/2026 16:52 | 2 | 69.82 |
| 06/17/2026 16:52 | 20 | 69.82 |
| 06/17/2026 16:52 | 35 | 69.81 |
| 06/17/2026 16:52 | 57 | 69.81 |
| 06/17/2026 16:52 | 12 | 69.81 |
| 06/17/2026 16:52 | 1 | 69.80 |
| 06/17/2026 16:52 | 49 | 69.77 |
| 06/17/2026 16:52 | 40 | 69.77 |
| 06/17/2026 16:50 | 13 | 69.74 |
| 06/17/2026 16:50 | 3 | 69.66 |
| 06/17/2026 16:49 | 100 | 69.69 |
| 06/17/2026 16:49 | 50 | 69.61 |
| 06/17/2026 16:49 | 25 | 69.69 |
| 06/17/2026 16:48 | 27 | 69.74 |
| 06/17/2026 16:48 | 60 | 69.73 |
| 06/17/2026 16:48 | 40 | 69.73 |
| 06/17/2026 16:48 | 60 | 69.74 |
| 06/17/2026 16:48 | 100 | 69.74 |
| 06/17/2026 16:48 | 100 | 69.73 |
| 06/17/2026 16:48 | 1 | 69.73 |
| 06/17/2026 16:48 | 100 | 69.73 |
| 06/17/2026 16:48 | 5 | 69.73 |
| 06/17/2026 16:48 | 98 | 69.73 |
| 06/17/2026 16:48 | 11 | 69.73 |
| 06/17/2026 16:48 | 60 | 69.73 |
| 06/17/2026 16:48 | 40 | 69.73 |
| 06/17/2026 16:48 | 100 | 69.73 |
| 06/17/2026 16:48 | 22 | 69.73 |
| 06/17/2026 16:48 | 28 | 69.73 |
| 06/17/2026 16:48 | 7 | 69.73 |
| 06/17/2026 16:48 | 72 | 69.73 |
| 06/17/2026 16:48 | 6 | 69.73 |
| 06/17/2026 16:48 | 16 | 69.73 |
| 06/17/2026 16:48 | 84 | 69.73 |
| 06/17/2026 16:48 | 73 | 69.73 |
| 06/17/2026 16:48 | 68 | 69.82 |
| 06/17/2026 16:48 | 27 | 69.73 |
| 06/17/2026 16:48 | 29 | 69.74 |
| 06/17/2026 16:48 | 100 | 69.74 |
| 06/17/2026 16:48 | 100 | 69.83 |
| 06/17/2026 16:48 | 30 | 69.83 |
| 06/17/2026 16:48 | 100 | 69.79 |
| 06/17/2026 16:47 | 2 | 69.80 |
| 06/17/2026 16:47 | 98 | 69.80 |
| 06/17/2026 16:47 | 2 | 69.80 |
| 06/17/2026 16:47 | 12 | 69.80 |
| 06/17/2026 16:47 | 100 | 69.76 |
| 06/17/2026 16:47 | 114 | 69.74 |
| 06/17/2026 16:47 | 1 | 69.88 |
| 06/17/2026 16:47 | 20 | 69.89 |
| 06/17/2026 16:47 | 70 | 69.91 |
| 06/17/2026 16:47 | 30 | 69.91 |
| 06/17/2026 16:47 | 100 | 69.91 |
| 06/17/2026 16:47 | 100 | 69.91 |
| 06/17/2026 16:47 | 26 | 69.91 |
| 06/17/2026 16:47 | 100 | 69.92 |
| 06/17/2026 16:46 | 1 | 69.92 |
| 06/17/2026 16:46 | 74 | 69.91 |
| 06/17/2026 16:46 | 100 | 69.92 |
| 06/17/2026 16:45 | 71 | 69.91 |
| 06/17/2026 16:45 | 15 | 69.91 |
| 06/17/2026 16:45 | 100 | 69.91 |
| 06/17/2026 16:45 | 10 | 69.91 |
| 06/17/2026 16:45 | 100 | 69.92 |
| 06/17/2026 16:45 | 90 | 69.91 |
| 06/17/2026 16:45 | 100 | 69.91 |
| 06/17/2026 16:45 | 100 | 69.91 |
| 06/17/2026 16:45 | 100 | 69.91 |
| 06/17/2026 16:45 | 100 | 69.91 |
| 06/17/2026 16:45 | 25 | 69.92 |
| 06/17/2026 16:45 | 71 | 69.92 |
| 06/17/2026 16:45 | 29 | 69.92 |
| 06/17/2026 16:45 | 29 | 69.92 |
| 06/17/2026 16:45 | 100 | 69.93 |
| 06/17/2026 16:45 | 71 | 69.92 |
| 06/17/2026 16:45 | 28 | 69.92 |
| 06/17/2026 16:45 | 1 | 69.93 |
| 06/17/2026 16:45 | 29 | 69.95 |
| 06/17/2026 16:45 | 5 | 69.95 |
| 06/17/2026 16:45 | 1 | 69.95 |
| 06/17/2026 16:45 | 23 | 69.95 |
| 06/17/2026 16:45 | 77 | 69.95 |
| 06/17/2026 16:45 | 29 | 69.96 |
| 06/17/2026 16:43 | 24 | 70.03 |
| 06/17/2026 16:43 | 29 | 70.03 |
| 06/17/2026 16:43 | 29 | 70.05 |
| 06/17/2026 16:41 | 2 | 70.10 |
| 06/17/2026 16:41 | 3 | 70.10 |
| 06/17/2026 16:41 | 6 | 70.09 |
| 06/17/2026 16:41 | 4 | 70.09 |
| 06/17/2026 16:41 | 1 | 70.09 |
| 06/17/2026 16:41 | 5 | 70.08 |
| 06/17/2026 16:41 | 50 | 70.08 |
| 06/17/2026 16:41 | 12 | 70.08 |
| 06/17/2026 16:41 | 10 | 70.07 |
| 06/17/2026 16:41 | 39 | 70.07 |
| 06/17/2026 16:40 | 52 | 70.02 |
| 06/17/2026 16:40 | 52 | 70.01 |
| 06/17/2026 16:40 | 28 | 69.94 |
| 06/17/2026 16:40 | 21 | 69.94 |
| 06/17/2026 16:40 | 29 | 69.94 |
| 06/17/2026 16:39 | 50 | 70.025 |
| 06/17/2026 16:38 | 25 | 70.025 |
| 06/17/2026 16:38 | 3 | 69.94 |
| 06/17/2026 16:37 | 1 | 69.93 |
| 06/17/2026 16:37 | 28 | 69.93 |
| 06/17/2026 16:36 | 28 | 69.93 |
| 06/17/2026 16:36 | 50 | 70.09 |
| 06/17/2026 16:35 | 50 | 70.065 |
| 06/17/2026 16:35 | 50 | 70.065 |
| 06/17/2026 16:35 | 3 | 70.10 |
| 06/17/2026 16:35 | 2 | 70.10 |
| 06/17/2026 16:35 | 100 | 70.11 |
| 06/17/2026 16:35 | 200 | 70.11 |
| 06/17/2026 16:35 | 51 | 70.11 |
| 06/17/2026 16:35 | 30 | 70.12 |
| 06/17/2026 16:35 | 21 | 70.12 |
| 06/17/2026 16:35 | 6 | 70.17 |
| 06/17/2026 16:35 | 80 | 70.17 |
| 06/17/2026 16:35 | 20 | 70.17 |
| 06/17/2026 16:35 | 28 | 70.17 |
| 06/17/2026 16:35 | 10 | 70.17 |
| 06/17/2026 16:35 | 80 | 70.18 |
| 06/17/2026 16:35 | 8 | 70.18 |
| 06/17/2026 16:35 | 1 | 70.17 |
| 06/17/2026 16:35 | 1 | 70.17 |
| 06/17/2026 16:35 | 1 | 70.19 |
| 06/17/2026 16:35 | 79 | 70.19 |
| 06/17/2026 16:35 | 21 | 70.19 |
| 06/17/2026 16:35 | 80 | 70.20 |
| 06/17/2026 16:35 | 1 | 70.25 |
| 06/17/2026 16:35 | 1 | 70.26 |
| 06/17/2026 16:30 | 1 | 70.33 |
| 06/17/2026 16:30 | 1 | 70.36 |
| 06/17/2026 16:25 | 2 | 70.35 |
| 06/17/2026 16:22 | 2 | 70.25 |
| 06/17/2026 16:21 | 1 | 70.37 |
| 06/17/2026 16:19 | 2 | 70.43 |
| 06/17/2026 16:19 | 10 | 70.66 |
| 06/17/2026 16:19 | 100 | 70.56 |
| 06/17/2026 16:14 | 1 | 70.455 |
| 06/17/2026 16:13 | 11 | 70.58 |
| 06/17/2026 16:13 | 50 | 70.58 |
| 06/17/2026 16:13 | 1 | 70.63 |
| 06/17/2026 16:13 | 27 | 70.63 |
| 06/17/2026 16:13 | 87 | 70.63 |
| 06/17/2026 16:13 | 136 | 70.64 |
| 06/17/2026 16:13 | 48 | 70.64 |
| 06/17/2026 16:13 | 115 | 70.64 |
| 06/17/2026 16:13 | 115 | 70.64 |
| 06/17/2026 16:13 | 119 | 70.64 |
| 06/17/2026 16:12 | 1 | 70.64 |
| 06/17/2026 16:12 | 100 | 70.725 |
| 06/17/2026 16:12 | 95 | 70.65 |
| 06/17/2026 16:12 | 66 | 70.64 |
| 06/17/2026 16:12 | 23 | 70.64 |
| 06/17/2026 16:12 | 19 | 70.66 |
| 06/17/2026 16:12 | 7 | 70.68 |
| 06/17/2026 16:12 | 5 | 70.71 |
| 06/17/2026 16:12 | 1 | 70.73 |
| 06/17/2026 16:12 | 4 | 70.73 |
| 06/17/2026 16:11 | 7 | 70.82 |
| 06/17/2026 16:08 | 6 | 70.94 |
| 06/17/2026 16:08 | 6 | 70.94 |
| 06/17/2026 16:07 | 36 | 70.94 |
| 06/17/2026 16:06 | 5 | 70.60 |
| 06/17/2026 16:06 | 5 | 70.59 |
| 06/17/2026 16:06 | 5 | 70.50 |
| 06/17/2026 16:05 | 11 | 70.58 |
| 06/17/2026 16:05 | 3 | 70.61 |
| 06/17/2026 16:01 | 1 | 70.815 |
| 06/17/2026 16:00 | 1 | 70.815 |
| 06/17/2026 16:00 | 1 | 70.815 |
| 06/17/2026 15:49 | 4 | 70.74 |
| 06/17/2026 15:43 | 19 | 71.20 |
| 06/17/2026 15:41 | 14 | 71.02 |
| 06/17/2026 15:38 | 11 | 71.33 |
| 06/17/2026 15:38 | 10 | 71.26 |
| 06/17/2026 15:36 | 3 | 71.06 |
| 06/17/2026 15:36 | 1 | 71.02 |
| 06/17/2026 15:36 | 29 | 71.02 |
| 06/17/2026 15:36 | 30 | 71.01 |
| 06/17/2026 15:36 | 22 | 70.735 |
| 06/17/2026 15:33 | 7 | 71.045 |
| 06/17/2026 15:30 | 6 | 70.77 |
| 06/17/2026 15:30 | 25 | 70.81 |
| 06/17/2026 15:30 | 25 | 70.10 |
| 06/17/2026 15:30 | 2451 | 70.09 |