Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
75.80
+0.35
(
+0.46% )
|
75.44
|
100 |
75.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 75.80 |
| 07/10/2026 23:20 | � | 75.80 |
| 07/10/2026 22:30 | � | 75.80 |
| 07/10/2026 22:00 | � | 75.80 |
| 07/10/2026 22:00 | 7413 | 75.80 |
| 07/10/2026 21:59 | 47 | 75.67 |
| 07/10/2026 21:59 | 47 | 75.66 |
| 07/10/2026 21:59 | 5 | 75.57 |
| 07/10/2026 21:59 | 1 | 75.54 |
| 07/10/2026 21:59 | 36 | 75.57 |
| 07/10/2026 21:59 | 2 | 75.74 |
| 07/10/2026 21:59 | 1 | 75.56 |
| 07/10/2026 21:59 | 13 | 75.43 |
| 07/10/2026 21:59 | 1 | 75.63 |
| 07/10/2026 21:59 | 21 | 75.57 |
| 07/10/2026 21:59 | 1 | 75.57 |
| 07/10/2026 21:59 | 1 | 75.60 |
| 07/10/2026 21:59 | 22 | 75.60 |
| 07/10/2026 21:59 | 20 | 75.74 |
| 07/10/2026 21:59 | 20 | 75.58 |
| 07/10/2026 21:59 | 13 | 75.79 |
| 07/10/2026 21:59 | 10 | 75.80 |
| 07/10/2026 21:59 | 50 | 75.70 |
| 07/10/2026 21:58 | 22 | 75.615 |
| 07/10/2026 21:58 | 1 | 75.60 |
| 07/10/2026 21:57 | 50 | 75.54 |
| 07/10/2026 21:56 | 116 | 75.68 |
| 07/10/2026 21:56 | 84 | 75.68 |
| 07/10/2026 21:56 | 16 | 75.715 |
| 07/10/2026 21:56 | 500 | 75.68 |
| 07/10/2026 21:56 | 2 | 75.68 |
| 07/10/2026 21:56 | 200 | 75.68 |
| 07/10/2026 21:56 | 100 | 75.68 |
| 07/10/2026 21:55 | 1 | 75.82 |
| 07/10/2026 21:55 | 21 | 75.82 |
| 07/10/2026 21:55 | 22 | 75.85 |
| 07/10/2026 21:55 | 79 | 75.82 |
| 07/10/2026 21:55 | 22 | 75.84 |
| 07/10/2026 21:55 | 22 | 75.86 |
| 07/10/2026 21:55 | 22 | 75.86 |
| 07/10/2026 21:55 | 22 | 75.86 |
| 07/10/2026 21:55 | 16 | 75.87 |
| 07/10/2026 21:55 | 7 | 75.87 |
| 07/10/2026 21:55 | 100 | 75.90 |
| 07/10/2026 21:51 | 89 | 75.92 |
| 07/10/2026 21:51 | 11 | 75.92 |
| 07/10/2026 21:51 | 100 | 75.91 |
| 07/10/2026 21:51 | 100 | 75.91 |
| 07/10/2026 21:51 | 100 | 75.92 |
| 07/10/2026 21:43 | 50 | 75.77 |
| 07/10/2026 21:43 | 20 | 75.80 |
| 07/10/2026 21:43 | 60 | 75.75 |
| 07/10/2026 21:43 | 20 | 75.75 |
| 07/10/2026 21:43 | 40 | 75.75 |
| 07/10/2026 21:43 | 60 | 75.75 |
| 07/10/2026 21:43 | 40 | 75.76 |
| 07/10/2026 21:43 | 1 | 75.85 |
| 07/10/2026 21:43 | 19 | 75.77 |
| 07/10/2026 21:43 | 81 | 75.81 |
| 07/10/2026 21:43 | 22 | 75.85 |
| 07/10/2026 21:41 | 100 | 75.78 |
| 07/10/2026 21:41 | 1 | 75.82 |
| 07/10/2026 21:41 | 1 | 75.81 |
| 07/10/2026 21:41 | 1 | 75.81 |
| 07/10/2026 21:41 | 100 | 75.81 |
| 07/10/2026 21:41 | 1 | 75.80 |
| 07/10/2026 21:41 | 99 | 75.80 |
| 07/10/2026 21:41 | 1 | 75.78 |
| 07/10/2026 21:34 | 11 | 75.79 |
| 07/10/2026 21:34 | 9 | 75.79 |
| 07/10/2026 21:23 | 3 | 75.67 |
| 07/10/2026 21:23 | 10 | 75.72 |
| 07/10/2026 21:23 | 10 | 75.67 |
| 07/10/2026 21:22 | 1 | 75.62 |
| 07/10/2026 21:22 | 14 | 75.62 |
| 07/10/2026 21:22 | 33 | 75.62 |
| 07/10/2026 20:59 | 3 | 75.78 |
| 07/10/2026 20:59 | 1 | 75.78 |
| 07/10/2026 20:58 | 2 | 75.78 |
| 07/10/2026 20:54 | 11 | 75.78 |
| 07/10/2026 20:51 | 110 | 75.72 |
| 07/10/2026 20:49 | 11 | 75.72 |
| 07/10/2026 20:49 | 20 | 75.72 |
| 07/10/2026 20:48 | 14 | 75.67 |
| 07/10/2026 20:48 | 2 | 75.68 |
| 07/10/2026 20:48 | 1 | 75.68 |
| 07/10/2026 20:48 | 47 | 75.68 |
| 07/10/2026 20:48 | 100 | 75.69 |
| 07/10/2026 20:48 | 100 | 75.69 |
| 07/10/2026 20:48 | 100 | 75.69 |
| 07/10/2026 20:46 | 1 | 75.835 |
| 07/10/2026 20:33 | 1 | 75.85 |
| 07/10/2026 20:33 | 44 | 75.85 |
| 07/10/2026 20:33 | 1 | 75.87 |
| 07/10/2026 20:33 | 1 | 75.87 |
| 07/10/2026 20:33 | 1 | 75.87 |
| 07/10/2026 20:20 | 90 | 75.94 |
| 07/10/2026 20:20 | 1 | 75.86 |
| 07/10/2026 20:20 | 3 | 75.85 |
| 07/10/2026 20:20 | 1 | 75.86 |
| 07/10/2026 20:20 | 1 | 75.86 |
| 07/10/2026 20:20 | 2 | 75.86 |
| 07/10/2026 20:20 | 9 | 75.86 |
| 07/10/2026 20:20 | 1 | 75.86 |
| 07/10/2026 20:20 | 13 | 75.90 |
| 07/10/2026 20:20 | 26 | 75.90 |
| 07/10/2026 20:20 | 61 | 75.90 |
| 07/10/2026 20:08 | 60 | 75.87 |
| 07/10/2026 20:08 | 100 | 75.91 |
| 07/10/2026 20:08 | 40 | 75.93 |
| 07/10/2026 20:05 | 11 | 75.90 |
| 07/10/2026 19:52 | 2 | 75.92 |
| 07/10/2026 19:52 | 2 | 75.92 |
| 07/10/2026 19:52 | 15 | 75.92 |
| 07/10/2026 19:51 | 100 | 75.97 |
| 07/10/2026 19:50 | 1 | 75.98 |
| 07/10/2026 19:50 | 100 | 75.98 |
| 07/10/2026 19:49 | 1 | 76.00 |
| 07/10/2026 19:44 | 20 | 76.07 |
| 07/10/2026 19:44 | 40 | 76.06 |
| 07/10/2026 19:44 | 40 | 76.06 |
| 07/10/2026 19:38 | 12 | 75.75 |
| 07/10/2026 19:31 | 11 | 75.76 |
| 07/10/2026 19:31 | 1 | 75.76 |
| 07/10/2026 19:17 | 1 | 75.81 |
| 07/10/2026 19:17 | 81 | 75.81 |
| 07/10/2026 19:17 | 100 | 75.80 |
| 07/10/2026 19:17 | 100 | 75.76 |
| 07/10/2026 19:11 | 20 | 75.71 |
| 07/10/2026 19:11 | 12 | 75.71 |
| 07/10/2026 19:11 | 20 | 75.71 |
| 07/10/2026 19:10 | 20 | 75.83 |
| 07/10/2026 19:10 | 40 | 75.82 |
| 07/10/2026 19:08 | 2 | 75.71 |
| 07/10/2026 19:07 | 33 | 75.82 |
| 07/10/2026 19:01 | 77 | 75.84 |
| 07/10/2026 19:01 | 40 | 75.84 |
| 07/10/2026 19:01 | 40 | 75.81 |
| 07/10/2026 19:01 | 40 | 75.80 |
| 07/10/2026 19:01 | 4 | 75.80 |
| 07/10/2026 19:01 | 3 | 75.76 |
| 07/10/2026 18:59 | 40 | 75.80 |
| 07/10/2026 18:59 | 40 | 75.80 |
| 07/10/2026 18:50 | 40 | 75.78 |
| 07/10/2026 18:50 | 40 | 75.77 |
| 07/10/2026 18:46 | 7 | 75.75 |
| 07/10/2026 18:44 | 100 | 75.66 |
| 07/10/2026 18:44 | 7 | 75.64 |
| 07/10/2026 18:44 | 4 | 75.64 |
| 07/10/2026 18:43 | 1 | 75.67 |
| 07/10/2026 18:43 | 1 | 75.67 |
| 07/10/2026 18:43 | 1 | 75.67 |
| 07/10/2026 18:41 | 13 | 75.61 |
| 07/10/2026 18:41 | 4 | 75.61 |
| 07/10/2026 18:41 | 4 | 75.61 |
| 07/10/2026 18:41 | 4 | 75.61 |
| 07/10/2026 18:41 | 4 | 75.61 |
| 07/10/2026 18:41 | 4 | 75.61 |
| 07/10/2026 18:41 | 4 | 75.61 |
| 07/10/2026 18:41 | 4 | 75.61 |
| 07/10/2026 18:41 | 4 | 75.61 |
| 07/10/2026 18:41 | 25 | 75.61 |
| 07/10/2026 18:41 | 4 | 75.61 |
| 07/10/2026 18:41 | 25 | 75.61 |
| 07/10/2026 18:41 | 25 | 75.61 |
| 07/10/2026 18:41 | 1 | 75.61 |
| 07/10/2026 18:41 | 25 | 75.61 |
| 07/10/2026 18:39 | 26 | 75.43 |
| 07/10/2026 18:37 | 2 | 75.59 |
| 07/10/2026 18:20 | 10 | 75.68 |
| 07/10/2026 17:59 | 2 | 75.995 |
| 07/10/2026 17:58 | 21 | 75.995 |
| 07/10/2026 17:54 | 1 | 75.85 |
| 07/10/2026 17:54 | 100 | 75.94 |
| 07/10/2026 17:54 | 4 | 75.94 |
| 07/10/2026 17:54 | 1 | 75.96 |
| 07/10/2026 17:54 | 1 | 75.97 |
| 07/10/2026 17:54 | 70 | 75.98 |
| 07/10/2026 17:54 | 1 | 75.98 |
| 07/10/2026 17:54 | 32 | 76.04 |
| 07/10/2026 17:54 | 40 | 76.05 |
| 07/10/2026 17:51 | 22 | 76.25 |
| 07/10/2026 17:51 | 1 | 76.23 |
| 07/10/2026 17:50 | 2 | 76.25 |
| 07/10/2026 17:35 | 2 | 76.24 |
| 07/10/2026 17:35 | 1 | 76.21 |
| 07/10/2026 17:35 | 3 | 76.24 |
| 07/10/2026 17:33 | 8 | 76.25 |
| 07/10/2026 17:32 | 10 | 76.28 |
| 07/10/2026 17:30 | 3 | 76.45 |
| 07/10/2026 17:30 | 40 | 76.44 |
| 07/10/2026 17:00 | 1 | 75.96 |
| 07/10/2026 17:00 | 1 | 75.90 |
| 07/10/2026 17:00 | 1 | 75.85 |
| 07/10/2026 17:00 | 1 | 76.02 |
| 07/10/2026 16:54 | 1 | 76.01 |
| 07/10/2026 16:54 | 2 | 75.91 |
| 07/10/2026 16:51 | 1 | 76.08 |
| 07/10/2026 16:51 | 100 | 76.04 |
| 07/10/2026 16:51 | 100 | 76.03 |
| 07/10/2026 16:50 | 1 | 75.98 |
| 07/10/2026 16:50 | 1 | 75.94 |
| 07/10/2026 16:50 | 1 | 76.04 |
| 07/10/2026 16:50 | 1 | 76.06 |
| 07/10/2026 16:50 | 1 | 75.93 |
| 07/10/2026 16:50 | 1 | 75.98 |
| 07/10/2026 16:50 | 1 | 76.02 |
| 07/10/2026 16:50 | 1 | 75.97 |
| 07/10/2026 16:50 | 24 | 76.01 |
| 07/10/2026 16:50 | 1 | 76.01 |
| 07/10/2026 16:50 | 1 | 76.01 |
| 07/10/2026 16:49 | 1 | 76.02 |
| 07/10/2026 16:49 | 1 | 76.09 |
| 07/10/2026 16:49 | 1 | 76.10 |
| 07/10/2026 16:49 | 1 | 76.04 |
| 07/10/2026 16:49 | 1 | 76.11 |
| 07/10/2026 16:49 | 1 | 76.02 |
| 07/10/2026 16:49 | 1 | 76.06 |
| 07/10/2026 16:49 | 1 | 76.14 |
| 07/10/2026 16:49 | 1 | 76.05 |
| 07/10/2026 16:49 | 1 | 76.09 |
| 07/10/2026 16:49 | 1 | 76.16 |
| 07/10/2026 16:48 | 63 | 76.01 |
| 07/10/2026 16:48 | 84 | 76.01 |
| 07/10/2026 16:48 | 1 | 76.11 |
| 07/10/2026 16:48 | 1 | 76.01 |
| 07/10/2026 16:48 | 1 | 76.01 |
| 07/10/2026 16:48 | 1 | 76.19 |
| 07/10/2026 16:48 | 1 | 76.01 |
| 07/10/2026 16:48 | 1 | 76.02 |
| 07/10/2026 16:47 | 1 | 76.06 |
| 07/10/2026 16:47 | 1 | 76.05 |
| 07/10/2026 16:47 | 1 | 76.01 |
| 07/10/2026 16:47 | 1 | 76.01 |
| 07/10/2026 16:47 | 1 | 76.15 |
| 07/10/2026 16:47 | 1 | 76.01 |
| 07/10/2026 16:47 | 1 | 76.09 |
| 07/10/2026 16:47 | 1 | 76.20 |
| 07/10/2026 16:46 | 90 | 76.01 |
| 07/10/2026 16:46 | 89 | 76.01 |
| 07/10/2026 16:46 | 1 | 76.04 |
| 07/10/2026 16:46 | 1 | 76.10 |
| 07/10/2026 16:46 | 1 | 76.09 |
| 07/10/2026 16:46 | 1 | 76.22 |
| 07/10/2026 16:46 | 1 | 76.17 |
| 07/10/2026 16:46 | 1 | 76.15 |
| 07/10/2026 16:46 | 1 | 76.08 |
| 07/10/2026 16:45 | 1 | 76.10 |
| 07/10/2026 16:45 | 1 | 76.10 |
| 07/10/2026 16:45 | 1 | 76.10 |
| 07/10/2026 16:45 | 1 | 76.17 |
| 07/10/2026 16:45 | 1 | 76.21 |
| 07/10/2026 16:45 | 30 | 76.00 |
| 07/10/2026 16:45 | 1 | 76.17 |
| 07/10/2026 16:44 | 1 | 75.98 |
| 07/10/2026 16:44 | 1 | 75.96 |
| 07/10/2026 16:44 | 1 | 76.17 |
| 07/10/2026 16:44 | 1 | 76.03 |
| 07/10/2026 16:44 | 1 | 76.01 |
| 07/10/2026 16:44 | 1 | 75.93 |
| 07/10/2026 16:44 | 1 | 75.88 |
| 07/10/2026 16:44 | 1 | 75.91 |
| 07/10/2026 16:44 | 1 | 76.05 |
| 07/10/2026 16:43 | 1 | 75.96 |
| 07/10/2026 16:43 | 1 | 76.01 |
| 07/10/2026 16:43 | 1 | 75.92 |
| 07/10/2026 16:43 | 1 | 76.00 |
| 07/10/2026 16:43 | 1 | 75.93 |
| 07/10/2026 16:43 | 1 | 75.95 |
| 07/10/2026 16:43 | 1 | 75.91 |
| 07/10/2026 16:43 | 1 | 76.03 |
| 07/10/2026 16:43 | 1 | 75.96 |
| 07/10/2026 16:43 | 1 | 76.01 |
| 07/10/2026 16:43 | 1 | 75.97 |
| 07/10/2026 16:43 | 1 | 76.01 |
| 07/10/2026 16:42 | 1 | 75.93 |
| 07/10/2026 16:42 | 1 | 75.86 |
| 07/10/2026 16:42 | 1 | 75.86 |
| 07/10/2026 16:42 | 1 | 75.93 |
| 07/10/2026 16:42 | 1 | 75.92 |
| 07/10/2026 16:42 | 1 | 75.88 |
| 07/10/2026 16:42 | 1 | 75.93 |
| 07/10/2026 16:42 | 1 | 75.86 |
| 07/10/2026 16:42 | 39 | 75.98 |
| 07/10/2026 16:42 | 39 | 75.97 |
| 07/10/2026 16:42 | 1 | 75.86 |
| 07/10/2026 16:41 | 1 | 75.97 |
| 07/10/2026 16:41 | 42 | 75.97 |
| 07/10/2026 16:41 | 1 | 75.90 |
| 07/10/2026 16:41 | 1 | 76.05 |
| 07/10/2026 16:41 | 1 | 76.00 |
| 07/10/2026 16:41 | 1 | 76.05 |
| 07/10/2026 16:41 | 1 | 75.86 |
| 07/10/2026 16:39 | 10 | 75.87 |
| 07/10/2026 16:38 | 1 | 75.98 |
| 07/10/2026 16:38 | 1 | 76.03 |
| 07/10/2026 16:38 | 19 | 76.11 |
| 07/10/2026 16:38 | 1 | 76.11 |
| 07/10/2026 16:38 | 1 | 76.11 |
| 07/10/2026 16:38 | 1 | 76.11 |
| 07/10/2026 16:38 | 1 | 76.11 |
| 07/10/2026 16:38 | 1 | 76.11 |
| 07/10/2026 16:38 | 25 | 76.11 |
| 07/10/2026 16:38 | 25 | 76.11 |
| 07/10/2026 16:38 | 1 | 76.11 |
| 07/10/2026 16:37 | 1 | 76.01 |
| 07/10/2026 16:37 | 1 | 76.01 |
| 07/10/2026 16:37 | 40 | 76.01 |
| 07/10/2026 16:37 | 1 | 75.91 |
| 07/10/2026 16:37 | 1 | 75.95 |
| 07/10/2026 16:37 | 1 | 75.99 |
| 07/10/2026 16:37 | 1 | 75.94 |
| 07/10/2026 16:37 | 1 | 75.98 |
| 07/10/2026 16:37 | 1 | 75.96 |
| 07/10/2026 16:37 | 1 | 75.96 |
| 07/10/2026 16:37 | 1 | 75.99 |
| 07/10/2026 16:36 | 1 | 75.91 |
| 07/10/2026 16:36 | 1 | 75.91 |
| 07/10/2026 16:36 | 1 | 75.91 |
| 07/10/2026 16:36 | 1 | 75.91 |
| 07/10/2026 16:36 | 1 | 75.91 |
| 07/10/2026 16:36 | 1 | 75.96 |
| 07/10/2026 16:36 | 1 | 75.83 |
| 07/10/2026 16:35 | 1 | 75.82 |
| 07/10/2026 16:35 | 1 | 75.71 |
| 07/10/2026 16:35 | 1 | 75.71 |
| 07/10/2026 16:35 | 4 | 75.76 |
| 07/10/2026 16:35 | 1 | 75.76 |
| 07/10/2026 16:35 | 1 | 75.63 |
| 07/10/2026 16:35 | 40 | 75.71 |
| 07/10/2026 16:35 | 40 | 75.74 |
| 07/10/2026 16:34 | 98 | 75.70 |
| 07/10/2026 16:34 | 1 | 75.70 |
| 07/10/2026 16:34 | 1 | 75.65 |
| 07/10/2026 16:34 | 1 | 75.69 |
| 07/10/2026 16:34 | 1 | 75.65 |
| 07/10/2026 16:34 | 2 | 75.78 |
| 07/10/2026 16:34 | 1 | 75.79 |
| 07/10/2026 16:34 | 1 | 75.71 |
| 07/10/2026 16:33 | 1 | 75.62 |
| 07/10/2026 16:33 | 1 | 75.66 |
| 07/10/2026 16:33 | 1 | 75.61 |
| 07/10/2026 16:33 | 1 | 75.70 |
| 07/10/2026 16:33 | 1 | 75.84 |
| 07/10/2026 16:33 | 1 | 75.60 |
| 07/10/2026 16:33 | 1 | 75.70 |
| 07/10/2026 16:33 | 1 | 75.49 |
| 07/10/2026 16:33 | 1 | 75.49 |
| 07/10/2026 16:33 | 5 | 75.49 |
| 07/10/2026 16:33 | 12 | 75.49 |
| 07/10/2026 16:32 | 30 | 75.56 |
| 07/10/2026 16:32 | 40 | 75.56 |
| 07/10/2026 16:32 | 5 | 75.56 |
| 07/10/2026 16:32 | 35 | 75.56 |
| 07/10/2026 16:32 | 40 | 75.56 |
| 07/10/2026 16:32 | 3 | 75.71 |
| 07/10/2026 16:32 | 4 | 75.71 |
| 07/10/2026 16:32 | 4 | 75.71 |
| 07/10/2026 16:32 | 4 | 75.71 |
| 07/10/2026 16:32 | 25 | 75.71 |
| 07/10/2026 16:32 | 25 | 75.71 |
| 07/10/2026 16:32 | 10 | 75.71 |
| 07/10/2026 16:32 | 30 | 75.71 |
| 07/10/2026 16:32 | 40 | 75.71 |
| 07/10/2026 16:32 | 5 | 75.71 |
| 07/10/2026 16:32 | 35 | 75.76 |
| 07/10/2026 16:32 | 40 | 75.76 |
| 07/10/2026 16:32 | 1 | 75.79 |
| 07/10/2026 16:32 | 1 | 75.88 |
| 07/10/2026 16:32 | 1 | 76.09 |
| 07/10/2026 16:32 | 1 | 75.97 |
| 07/10/2026 16:32 | 1 | 76.01 |
| 07/10/2026 16:32 | 1 | 75.86 |
| 07/10/2026 16:32 | 1 | 75.98 |
| 07/10/2026 16:32 | 1 | 75.98 |
| 07/10/2026 16:31 | 1 | 76.09 |
| 07/10/2026 16:31 | 1 | 76.00 |
| 07/10/2026 16:31 | 1 | 75.99 |
| 07/10/2026 16:31 | 1 | 76.09 |
| 07/10/2026 16:31 | 1 | 76.09 |
| 07/10/2026 16:31 | 1 | 76.18 |
| 07/10/2026 16:31 | 1 | 76.22 |
| 07/10/2026 16:30 | 1 | 76.28 |
| 07/10/2026 16:30 | 1 | 76.01 |
| 07/10/2026 16:30 | 70 | 76.31 |
| 07/10/2026 16:30 | 40 | 76.31 |
| 07/10/2026 16:30 | 40 | 76.30 |
| 07/10/2026 16:30 | 1 | 75.83 |
| 07/10/2026 16:29 | 1 | 76.11 |
| 07/10/2026 16:29 | 50 | 76.31 |
| 07/10/2026 16:29 | 100 | 76.27 |
| 07/10/2026 16:28 | 50 | 76.31 |
| 07/10/2026 16:28 | 100 | 76.31 |
| 07/10/2026 16:23 | 1 | 76.28 |
| 07/10/2026 16:23 | 1 | 76.32 |
| 07/10/2026 16:23 | 3 | 76.30 |
| 07/10/2026 16:23 | 1 | 76.35 |
| 07/10/2026 16:23 | 1 | 76.32 |
| 07/10/2026 16:23 | 1 | 76.22 |
| 07/10/2026 16:22 | 1 | 76.14 |
| 07/10/2026 16:22 | 32 | 76.30 |
| 07/10/2026 16:22 | 1 | 76.30 |
| 07/10/2026 16:22 | 1 | 76.34 |
| 07/10/2026 16:22 | 1 | 76.25 |
| 07/10/2026 16:22 | 1 | 76.13 |
| 07/10/2026 16:22 | 1 | 76.10 |
| 07/10/2026 16:21 | 1 | 76.07 |
| 07/10/2026 16:21 | 1 | 76.09 |
| 07/10/2026 16:21 | 1 | 76.06 |
| 07/10/2026 16:21 | 1 | 76.11 |
| 07/10/2026 16:21 | 1 | 76.20 |
| 07/10/2026 16:21 | 1 | 76.16 |
| 07/10/2026 16:21 | 1 | 76.12 |
| 07/10/2026 16:21 | 1 | 76.22 |
| 07/10/2026 16:21 | 1 | 76.28 |
| 07/10/2026 16:21 | 2 | 76.10 |
| 07/10/2026 16:21 | 1 | 76.26 |
| 07/10/2026 16:21 | 1 | 76.10 |
| 07/10/2026 16:20 | 1 | 76.32 |
| 07/10/2026 16:20 | 24 | 76.22 |
| 07/10/2026 16:20 | 2 | 76.07 |
| 07/10/2026 16:20 | 8 | 76.08 |
| 07/10/2026 16:20 | 1 | 76.30 |
| 07/10/2026 16:20 | 1 | 76.35 |
| 07/10/2026 16:20 | 1 | 76.38 |
| 07/10/2026 16:20 | 1 | 76.13 |
| 07/10/2026 16:20 | 1 | 76.41 |
| 07/10/2026 16:20 | 12 | 76.08 |
| 07/10/2026 16:20 | 1 | 76.09 |
| 07/10/2026 16:20 | 89 | 76.10 |
| 07/10/2026 16:20 | 2 | 76.11 |
| 07/10/2026 16:20 | 1 | 76.29 |
| 07/10/2026 16:20 | 1 | 76.10 |
| 07/10/2026 16:20 | 1 | 76.05 |
| 07/10/2026 16:19 | 1 | 76.35 |
| 07/10/2026 16:19 | 1 | 76.28 |
| 07/10/2026 16:19 | 1 | 76.32 |
| 07/10/2026 16:19 | 1 | 76.28 |
| 07/10/2026 16:19 | 1 | 75.96 |
| 07/10/2026 16:19 | 1 | 76.35 |
| 07/10/2026 16:18 | 1 | 76.37 |
| 07/10/2026 16:18 | 1 | 76.33 |
| 07/10/2026 16:18 | 1 | 76.53 |
| 07/10/2026 16:18 | 1 | 75.92 |
| 07/10/2026 16:17 | 1 | 75.88 |
| 07/10/2026 16:17 | 1 | 75.86 |
| 07/10/2026 16:17 | 1 | 76.00 |
| 07/10/2026 16:17 | 1 | 75.82 |
| 07/10/2026 16:16 | 1 | 75.86 |
| 07/10/2026 16:16 | 99 | 75.99 |
| 07/10/2026 16:16 | 1 | 75.99 |
| 07/10/2026 16:16 | 1 | 75.91 |
| 07/10/2026 16:16 | 1 | 75.87 |
| 07/10/2026 16:16 | 1 | 75.92 |
| 07/10/2026 16:16 | 1 | 75.81 |
| 07/10/2026 16:14 | 1 | 75.81 |
| 07/10/2026 16:14 | 1 | 75.81 |
| 07/10/2026 16:14 | 1 | 75.86 |
| 07/10/2026 16:14 | 1 | 75.81 |
| 07/10/2026 16:14 | 1 | 75.85 |
| 07/10/2026 16:13 | 1 | 75.83 |
| 07/10/2026 16:13 | 9 | 75.82 |
| 07/10/2026 16:13 | 1 | 75.87 |
| 07/10/2026 16:13 | 1 | 75.91 |
| 07/10/2026 16:13 | 1 | 75.81 |
| 07/10/2026 16:12 | 1 | 75.94 |
| 07/10/2026 16:12 | 1 | 75.85 |
| 07/10/2026 16:12 | 1 | 75.81 |
| 07/10/2026 16:12 | 1 | 75.87 |
| 07/10/2026 16:12 | 1 | 75.82 |
| 07/10/2026 16:12 | 1 | 75.83 |
| 07/10/2026 16:12 | 1 | 75.81 |
| 07/10/2026 16:10 | 1 | 75.91 |
| 07/10/2026 16:10 | 1 | 76.01 |
| 07/10/2026 16:10 | 1 | 76.01 |
| 07/10/2026 16:10 | 1 | 76.01 |
| 07/10/2026 16:10 | 1 | 76.01 |
| 07/10/2026 16:10 | 1 | 75.91 |
| 07/10/2026 16:09 | 1 | 75.91 |
| 07/10/2026 16:09 | 1 | 76.00 |
| 07/10/2026 16:09 | 1 | 76.00 |
| 07/10/2026 16:09 | 1 | 75.91 |
| 07/10/2026 16:09 | 1 | 75.94 |
| 07/10/2026 16:09 | 1 | 75.98 |
| 07/10/2026 16:09 | 1 | 75.91 |
| 07/10/2026 16:08 | 1 | 75.94 |
| 07/10/2026 16:08 | 1 | 75.91 |
| 07/10/2026 16:08 | 1 | 75.92 |
| 07/10/2026 16:08 | 1 | 75.91 |
| 07/10/2026 16:08 | 1 | 75.91 |
| 07/10/2026 16:08 | 1 | 75.94 |
| 07/10/2026 16:08 | 1 | 75.91 |
| 07/10/2026 16:08 | 1 | 75.91 |
| 07/10/2026 16:08 | 1 | 75.91 |
| 07/10/2026 16:08 | 1 | 75.95 |
| 07/10/2026 16:08 | 16 | 75.91 |
| 07/10/2026 16:08 | 16 | 75.91 |
| 07/10/2026 16:08 | 16 | 75.91 |
| 07/10/2026 16:08 | 16 | 75.91 |
| 07/10/2026 16:08 | 25 | 75.91 |
| 07/10/2026 16:08 | 1 | 75.91 |
| 07/10/2026 16:08 | 1 | 75.83 |
| 07/10/2026 16:08 | 1 | 75.89 |
| 07/10/2026 16:07 | 74 | 75.91 |
| 07/10/2026 16:07 | 14 | 75.91 |
| 07/10/2026 16:07 | 1 | 75.81 |
| 07/10/2026 16:05 | 1 | 75.60 |
| 07/10/2026 16:04 | 1 | 75.76 |
| 07/10/2026 16:04 | 187 | 75.76 |
| 07/10/2026 16:04 | 1 | 75.61 |
| 07/10/2026 16:04 | 1 | 75.74 |
| 07/10/2026 16:04 | 1 | 75.75 |
| 07/10/2026 16:04 | 1 | 75.66 |
| 07/10/2026 16:04 | 1 | 75.64 |
| 07/10/2026 16:04 | 1 | 75.60 |
| 07/10/2026 16:04 | 1 | 75.78 |
| 07/10/2026 16:04 | 1 | 76.00 |
| 07/10/2026 16:03 | 20 | 75.50 |
| 07/10/2026 16:03 | 1 | 75.90 |
| 07/10/2026 16:03 | 1 | 75.59 |
| 07/10/2026 16:03 | 1 | 75.46 |
| 07/10/2026 16:00 | 1 | 75.67 |
| 07/10/2026 16:00 | 1 | 75.71 |
| 07/10/2026 16:00 | 1 | 75.69 |
| 07/10/2026 16:00 | 1 | 75.73 |
| 07/10/2026 16:00 | 1 | 75.41 |
| 07/10/2026 16:00 | 1 | 75.73 |
| 07/10/2026 16:00 | 1 | 75.71 |
| 07/10/2026 16:00 | 1 | 75.60 |
| 07/10/2026 15:59 | 1 | 75.31 |
| 07/10/2026 15:59 | 1 | 75.31 |
| 07/10/2026 15:59 | 1 | 75.71 |
| 07/10/2026 15:57 | 100 | 75.49 |
| 07/10/2026 15:57 | 100 | 75.49 |
| 07/10/2026 15:56 | 111 | 75.50 |
| 07/10/2026 15:56 | 199 | 75.50 |
| 07/10/2026 15:56 | 1 | 75.50 |
| 07/10/2026 15:56 | 200 | 75.50 |
| 07/10/2026 15:56 | 100 | 75.42 |
| 07/10/2026 15:56 | 200 | 75.50 |
| 07/10/2026 15:55 | 1 | 75.35 |
| 07/10/2026 15:55 | 1 | 75.31 |
| 07/10/2026 15:55 | 1 | 75.35 |
| 07/10/2026 15:55 | 1 | 75.45 |
| 07/10/2026 15:55 | 1 | 75.42 |
| 07/10/2026 15:55 | 1 | 75.46 |
| 07/10/2026 15:55 | 1 | 75.31 |
| 07/10/2026 15:54 | 1 | 75.31 |
| 07/10/2026 15:53 | 19 | 75.355 |
| 07/10/2026 15:53 | 1 | 75.62 |
| 07/10/2026 15:53 | 1 | 75.59 |
| 07/10/2026 15:53 | 1 | 75.55 |
| 07/10/2026 15:52 | 1 | 75.79 |
| 07/10/2026 15:52 | 22 | 75.60 |
| 07/10/2026 15:52 | 68 | 75.60 |
| 07/10/2026 15:52 | 10 | 75.60 |
| 07/10/2026 15:52 | 1 | 75.65 |
| 07/10/2026 15:52 | 55 | 75.76 |
| 07/10/2026 15:52 | 1 | 75.76 |
| 07/10/2026 15:52 | 62 | 75.71 |
| 07/10/2026 15:52 | 28 | 75.71 |
| 07/10/2026 15:52 | 72 | 75.71 |
| 07/10/2026 15:52 | 18 | 75.71 |
| 07/10/2026 15:52 | 82 | 75.81 |
| 07/10/2026 15:52 | 1 | 75.90 |
| 07/10/2026 15:52 | 7 | 75.81 |
| 07/10/2026 15:52 | 90 | 75.81 |
| 07/10/2026 15:51 | 45 | 75.93 |
| 07/10/2026 15:51 | 100 | 75.93 |
| 07/10/2026 15:51 | 55 | 75.92 |
| 07/10/2026 15:51 | 45 | 75.92 |
| 07/10/2026 15:51 | 1 | 75.90 |
| 07/10/2026 15:51 | 1 | 75.83 |
| 07/10/2026 15:51 | 45 | 75.82 |
| 07/10/2026 15:51 | 100 | 75.96 |
| 07/10/2026 15:51 | 100 | 76.00 |
| 07/10/2026 15:51 | 148 | 76.00 |
| 07/10/2026 15:51 | 2 | 76.00 |
| 07/10/2026 15:51 | 100 | 75.94 |
| 07/10/2026 15:51 | 50 | 76.00 |
| 07/10/2026 15:51 | 90 | 76.00 |
| 07/10/2026 15:51 | 1 | 76.14 |
| 07/10/2026 15:51 | 1 | 76.12 |
| 07/10/2026 15:51 | 1 | 76.15 |
| 07/10/2026 15:51 | 1 | 76.01 |
| 07/10/2026 15:51 | 35 | 75.92 |
| 07/10/2026 15:51 | 40 | 75.97 |
| 07/10/2026 15:51 | 1 | 76.01 |
| 07/10/2026 15:51 | 1 | 76.00 |
| 07/10/2026 15:51 | 1 | 76.00 |
| 07/10/2026 15:51 | 1 | 76.00 |
| 07/10/2026 15:51 | 1 | 76.00 |
| 07/10/2026 15:51 | 1 | 76.00 |
| 07/10/2026 15:51 | 1 | 76.00 |
| 07/10/2026 15:51 | 1 | 76.00 |
| 07/10/2026 15:51 | 1 | 76.00 |
| 07/10/2026 15:51 | 1 | 76.00 |
| 07/10/2026 15:51 | 1 | 76.00 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:51 | 1 | 75.91 |
| 07/10/2026 15:50 | 80 | 75.91 |
| 07/10/2026 15:50 | 1 | 75.89 |
| 07/10/2026 15:50 | 1 | 75.91 |
| 07/10/2026 15:50 | 40 | 75.91 |
| 07/10/2026 15:50 | 1 | 76.20 |
| 07/10/2026 15:50 | 1 | 76.01 |
| 07/10/2026 15:50 | 1 | 76.03 |
| 07/10/2026 15:50 | 1 | 76.05 |
| 07/10/2026 15:50 | 1 | 76.10 |
| 07/10/2026 15:50 | 1 | 76.14 |
| 07/10/2026 15:50 | 40 | 76.13 |
| 07/10/2026 15:50 | 1 | 76.10 |
| 07/10/2026 15:49 | 33 | 76.00 |
| 07/10/2026 15:49 | 32 | 76.00 |
| 07/10/2026 15:49 | 200 | 76.00 |
| 07/10/2026 15:49 | 200 | 76.00 |
| 07/10/2026 15:49 | 37 | 76.01 |
| 07/10/2026 15:49 | 3 | 76.03 |
| 07/10/2026 15:49 | 89 | 76.11 |
| 07/10/2026 15:49 | 89 | 76.16 |
| 07/10/2026 15:49 | 10 | 76.20 |
| 07/10/2026 15:49 | 10 | 76.30 |
| 07/10/2026 15:49 | 1 | 76.29 |
| 07/10/2026 15:49 | 1 | 76.34 |
| 07/10/2026 15:49 | 5 | 76.20 |
| 07/10/2026 15:49 | 1 | 76.38 |
| 07/10/2026 15:49 | 1 | 76.32 |
| 07/10/2026 15:49 | 1 | 76.21 |
| 07/10/2026 15:48 | 1 | 76.22 |
| 07/10/2026 15:48 | 79 | 76.38 |
| 07/10/2026 15:48 | 100 | 76.27 |
| 07/10/2026 15:48 | 1 | 76.15 |
| 07/10/2026 15:48 | 1 | 76.27 |
| 07/10/2026 15:48 | 1 | 76.37 |
| 07/10/2026 15:48 | 1 | 76.21 |
| 07/10/2026 15:48 | 1 | 76.17 |
| 07/10/2026 15:47 | 1 | 76.32 |
| 07/10/2026 15:47 | 1 | 76.53 |
| 07/10/2026 15:47 | 1 | 76.82 |
| 07/10/2026 15:46 | 1 | 76.37 |
| 07/10/2026 15:46 | 1 | 76.47 |
| 07/10/2026 15:46 | 1 | 76.01 |
| 07/10/2026 15:46 | 1 | 76.14 |
| 07/10/2026 15:46 | 1 | 76.15 |
| 07/10/2026 15:46 | 1 | 75.86 |
| 07/10/2026 15:45 | 1 | 75.98 |
| 07/10/2026 15:45 | 1 | 76.13 |
| 07/10/2026 15:45 | 1 | 76.06 |
| 07/10/2026 15:45 | 1 | 75.84 |
| 07/10/2026 15:45 | 1 | 76.28 |
| 07/10/2026 15:44 | 1 | 75.77 |
| 07/10/2026 15:44 | 25 | 75.93 |
| 07/10/2026 15:44 | 1 | 75.80 |
| 07/10/2026 15:44 | 1 | 75.93 |
| 07/10/2026 15:44 | 1 | 75.76 |
| 07/10/2026 15:44 | 1 | 75.91 |
| 07/10/2026 15:43 | 1 | 75.87 |
| 07/10/2026 15:43 | 1 | 75.82 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.77 |
| 07/10/2026 15:43 | 1 | 75.79 |
| 07/10/2026 15:43 | 2 | 75.79 |
| 07/10/2026 15:43 | 1 | 75.73 |
| 07/10/2026 15:43 | 1 | 75.84 |
| 07/10/2026 15:42 | 1 | 75.71 |
| 07/10/2026 15:42 | 1 | 75.65 |
| 07/10/2026 15:42 | 33 | 75.67 |
| 07/10/2026 15:42 | 1 | 75.67 |
| 07/10/2026 15:42 | 39 | 75.74 |
| 07/10/2026 15:42 | 100 | 75.81 |
| 07/10/2026 15:42 | 3 | 75.80 |
| 07/10/2026 15:42 | 100 | 75.81 |
| 07/10/2026 15:42 | 1 | 75.77 |
| 07/10/2026 15:42 | 1 | 75.97 |
| 07/10/2026 15:42 | 99 | 75.97 |
| 07/10/2026 15:42 | 1 | 75.95 |
| 07/10/2026 15:42 | 79 | 75.84 |
| 07/10/2026 15:42 | 99 | 75.84 |
| 07/10/2026 15:42 | 1 | 75.84 |
| 07/10/2026 15:42 | 20 | 75.87 |
| 07/10/2026 15:42 | 40 | 75.86 |
| 07/10/2026 15:42 | 40 | 75.85 |
| 07/10/2026 15:41 | 1 | 75.95 |
| 07/10/2026 15:41 | 1 | 75.82 |
| 07/10/2026 15:41 | 1 | 75.85 |
| 07/10/2026 15:41 | 1 | 75.82 |
| 07/10/2026 15:41 | 1 | 75.86 |
| 07/10/2026 15:41 | 1 | 75.74 |
| 07/10/2026 15:41 | 1 | 75.96 |
| 07/10/2026 15:41 | 1 | 75.90 |
| 07/10/2026 15:41 | 1 | 75.85 |
| 07/10/2026 15:41 | 1 | 75.80 |
| 07/10/2026 15:40 | 1 | 76.00 |
| 07/10/2026 15:40 | 1 | 75.74 |
| 07/10/2026 15:39 | 1 | 76.03 |
| 07/10/2026 15:39 | 30 | 75.60 |
| 07/10/2026 15:39 | 1 | 75.66 |
| 07/10/2026 15:39 | 1 | 75.89 |
| 07/10/2026 15:39 | 1 | 75.83 |
| 07/10/2026 15:39 | 1 | 75.78 |
| 07/10/2026 15:39 | 1 | 75.73 |
| 07/10/2026 15:39 | 1 | 75.97 |
| 07/10/2026 15:38 | 1 | 75.69 |
| 07/10/2026 15:38 | 1 | 75.78 |
| 07/10/2026 15:38 | 1 | 75.72 |
| 07/10/2026 15:38 | 1 | 75.63 |
| 07/10/2026 15:38 | 1 | 75.63 |
| 07/10/2026 15:38 | 1 | 75.79 |
| 07/10/2026 15:38 | 1 | 75.59 |
| 07/10/2026 15:38 | 1 | 75.51 |
| 07/10/2026 15:37 | 1 | 75.30 |
| 07/10/2026 15:37 | 1 | 75.64 |
| 07/10/2026 15:37 | 1 | 75.59 |
| 07/10/2026 15:37 | 1 | 75.97 |
| 07/10/2026 15:37 | 32 | 75.51 |
| 07/10/2026 15:37 | 40 | 75.52 |
| 07/10/2026 15:36 | 1 | 75.50 |
| 07/10/2026 15:36 | 1 | 75.35 |
| 07/10/2026 15:36 | 1 | 75.46 |
| 07/10/2026 15:36 | 1 | 75.41 |
| 07/10/2026 15:36 | 1 | 75.45 |
| 07/10/2026 15:36 | 1 | 75.39 |
| 07/10/2026 15:36 | 1 | 75.73 |
| 07/10/2026 15:35 | 1 | 75.47 |
| 07/10/2026 15:35 | 1 | 75.57 |
| 07/10/2026 15:35 | 1 | 75.78 |
| 07/10/2026 15:35 | 17 | 75.50 |
| 07/10/2026 15:35 | 1 | 75.30 |
| 07/10/2026 15:34 | 1 | 75.23 |
| 07/10/2026 15:34 | 1 | 75.79 |
| 07/10/2026 15:34 | 100 | 75.78 |
| 07/10/2026 15:34 | 1 | 75.80 |
| 07/10/2026 15:34 | 1 | 75.46 |
| 07/10/2026 15:34 | 1 | 75.63 |
| 07/10/2026 15:33 | 1 | 75.59 |
| 07/10/2026 15:33 | 1 | 75.54 |
| 07/10/2026 15:33 | 1 | 75.49 |
| 07/10/2026 15:33 | 1 | 75.80 |
| 07/10/2026 15:33 | 1 | 75.71 |
| 07/10/2026 15:33 | 1 | 75.73 |
| 07/10/2026 15:33 | 1 | 75.73 |
| 07/10/2026 15:33 | 1 | 75.69 |
| 07/10/2026 15:33 | 1 | 75.64 |
| 07/10/2026 15:33 | 1 | 76.00 |
| 07/10/2026 15:33 | 1 | 75.75 |
| 07/10/2026 15:33 | 1 | 75.74 |
| 07/10/2026 15:33 | 1 | 76.00 |
| 07/10/2026 15:33 | 1 | 76.00 |
| 07/10/2026 15:32 | 2 | 76.00 |
| 07/10/2026 15:32 | 40 | 75.75 |
| 07/10/2026 15:32 | 1 | 76.00 |
| 07/10/2026 15:32 | 2 | 76.00 |
| 07/10/2026 15:32 | 5 | 75.12 |
| 07/10/2026 15:32 | 1 | 76.00 |
| 07/10/2026 15:31 | 1 | 76.00 |
| 07/10/2026 15:30 | 7 | 76.10 |
| 07/10/2026 15:30 | 8 | 75.43 |
| 07/10/2026 15:30 | 25 | 76.10 |
| 07/10/2026 15:30 | 170 | 75.45 |