Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:25:28
|
Geld
26.08.2026 -
18:50:01
|
Geld Volumen |
Brief
26.08.2026 -
18:50:01
|
Brief Volumen |
|---|---|---|---|---|
|
77.53
-0.36
(
-0.46% )
|
77.09
|
100 |
77.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:42 | 43 | 77.14 |
| 08/26/2026 18:37 | 1 | 77.27 |
| 08/26/2026 18:37 | 59 | 77.27 |
| 08/26/2026 18:37 | 1 | 77.27 |
| 08/26/2026 18:37 | 60 | 77.17 |
| 08/26/2026 18:25 | 50 | 77.24 |
| 08/26/2026 18:10 | 60 | 77.12 |
| 08/26/2026 18:00 | 11 | 77.36 |
| 08/26/2026 18:00 | 8 | 77.36 |
| 08/26/2026 18:00 | 5 | 77.36 |
| 08/26/2026 18:00 | 1 | 77.36 |
| 08/26/2026 17:52 | 12 | 77.21 |
| 08/26/2026 17:52 | 1 | 77.23 |
| 08/26/2026 17:52 | 17 | 77.31 |
| 08/26/2026 17:51 | 2 | 77.31 |
| 08/26/2026 17:51 | 2 | 77.31 |
| 08/26/2026 17:51 | 2 | 77.31 |
| 08/26/2026 17:51 | 2 | 77.31 |
| 08/26/2026 17:43 | 2 | 77.355 |
| 08/26/2026 17:42 | 1 | 77.30 |
| 08/26/2026 17:25 | 100 | 77.53 |
| 08/26/2026 17:25 | 1 | 77.54 |
| 08/26/2026 17:24 | 2 | 77.55 |
| 08/26/2026 17:24 | 4 | 77.59 |
| 08/26/2026 17:24 | 100 | 77.59 |
| 08/26/2026 17:24 | 100 | 77.60 |
| 08/26/2026 17:24 | 3 | 77.80 |
| 08/26/2026 17:20 | 1 | 77.71 |
| 08/26/2026 17:20 | 3 | 77.89 |
| 08/26/2026 17:20 | 1 | 77.72 |
| 08/26/2026 17:20 | 2 | 77.92 |
| 08/26/2026 17:20 | 1 | 77.83 |
| 08/26/2026 17:07 | 5 | 77.61 |
| 08/26/2026 16:48 | 3 | 77.66 |
| 08/26/2026 16:35 | 1 | 77.70 |
| 08/26/2026 16:35 | 1 | 77.64 |
| 08/26/2026 16:35 | 79 | 77.58 |
| 08/26/2026 16:35 | 1 | 77.42 |
| 08/26/2026 16:34 | 8 | 77.53 |
| 08/26/2026 16:34 | 1 | 77.44 |
| 08/26/2026 16:34 | 1 | 77.40 |
| 08/26/2026 16:34 | 1 | 77.47 |
| 08/26/2026 16:34 | 1 | 77.53 |
| 08/26/2026 16:34 | 1 | 77.41 |
| 08/26/2026 16:34 | 1 | 77.42 |
| 08/26/2026 16:33 | 1 | 77.37 |
| 08/26/2026 16:33 | 1 | 77.42 |
| 08/26/2026 16:33 | 94 | 77.41 |
| 08/26/2026 16:33 | 1 | 77.48 |
| 08/26/2026 16:33 | 1 | 77.44 |
| 08/26/2026 16:32 | 1 | 77.37 |
| 08/26/2026 16:32 | 1 | 77.41 |
| 08/26/2026 16:32 | 1 | 77.36 |
| 08/26/2026 16:32 | 1 | 77.50 |
| 08/26/2026 16:32 | 1 | 77.50 |
| 08/26/2026 16:32 | 1 | 77.54 |
| 08/26/2026 16:32 | 1 | 77.45 |
| 08/26/2026 16:32 | 1 | 77.50 |
| 08/26/2026 16:32 | 1 | 77.55 |
| 08/26/2026 16:32 | 1 | 77.55 |
| 08/26/2026 16:32 | 1 | 77.55 |
| 08/26/2026 16:32 | 1 | 77.55 |
| 08/26/2026 16:32 | 1 | 77.52 |
| 08/26/2026 16:32 | 1 | 77.52 |
| 08/26/2026 16:32 | 11 | 77.44 |
| 08/26/2026 16:32 | 30 | 77.44 |
| 08/26/2026 16:32 | 1 | 77.54 |
| 08/26/2026 16:32 | 1 | 77.54 |
| 08/26/2026 16:32 | 1 | 77.54 |
| 08/26/2026 16:32 | 1 | 77.54 |
| 08/26/2026 16:32 | 1 | 77.54 |
| 08/26/2026 16:32 | 1 | 77.54 |
| 08/26/2026 16:32 | 1 | 77.54 |
| 08/26/2026 16:32 | 1 | 77.54 |
| 08/26/2026 16:32 | 1 | 77.54 |
| 08/26/2026 16:32 | 1 | 77.54 |
| 08/26/2026 16:32 | 1 | 77.54 |
| 08/26/2026 16:32 | 1 | 77.54 |
| 08/26/2026 16:32 | 1 | 77.55 |
| 08/26/2026 16:32 | 1 | 77.54 |
| 08/26/2026 16:32 | 7 | 77.47 |
| 08/26/2026 16:32 | 4 | 77.47 |
| 08/26/2026 16:32 | 1 | 77.62 |
| 08/26/2026 16:32 | 1 | 77.62 |
| 08/26/2026 16:31 | 1 | 77.62 |
| 08/26/2026 16:31 | 1 | 77.60 |
| 08/26/2026 16:31 | 1 | 77.74 |
| 08/26/2026 16:31 | 1 | 77.74 |
| 08/26/2026 16:31 | 1 | 77.59 |
| 08/26/2026 16:31 | 1 | 77.80 |
| 08/26/2026 16:31 | 1 | 77.695 |
| 08/26/2026 16:31 | 100 | 77.73 |
| 08/26/2026 16:31 | 100 | 77.74 |
| 08/26/2026 16:30 | 1 | 77.86 |
| 08/26/2026 16:30 | 1 | 77.87 |
| 08/26/2026 16:30 | 1 | 77.85 |
| 08/26/2026 16:30 | 1 | 77.76 |
| 08/26/2026 16:30 | 1 | 77.76 |
| 08/26/2026 16:30 | 1 | 77.76 |
| 08/26/2026 16:29 | 1 | 77.88 |
| 08/26/2026 16:29 | 1 | 77.86 |
| 08/26/2026 16:29 | 1 | 77.86 |
| 08/26/2026 16:29 | 1 | 77.86 |
| 08/26/2026 16:29 | 1 | 77.87 |
| 08/26/2026 16:29 | 1 | 77.86 |
| 08/26/2026 16:29 | 19 | 77.86 |
| 08/26/2026 16:29 | 4 | 77.91 |
| 08/26/2026 16:29 | 75 | 77.91 |
| 08/26/2026 16:29 | 75 | 77.91 |
| 08/26/2026 16:29 | 1 | 78.00 |
| 08/26/2026 16:29 | 1 | 77.98 |
| 08/26/2026 16:29 | 1 | 78.04 |
| 08/26/2026 16:29 | 1 | 77.98 |
| 08/26/2026 16:29 | 1 | 77.95 |
| 08/26/2026 16:29 | 1 | 77.95 |
| 08/26/2026 16:27 | 1 | 78.00 |
| 08/26/2026 16:27 | 1 | 77.91 |
| 08/26/2026 16:27 | 1 | 77.93 |
| 08/26/2026 16:26 | 1 | 78.00 |
| 08/26/2026 16:26 | 1 | 78.04 |
| 08/26/2026 16:26 | 1 | 77.95 |
| 08/26/2026 16:26 | 1 | 77.91 |
| 08/26/2026 16:26 | 1 | 77.91 |
| 08/26/2026 16:26 | 1 | 78.04 |
| 08/26/2026 16:26 | 1 | 78.00 |
| 08/26/2026 16:26 | 1 | 78.06 |
| 08/26/2026 16:25 | 1 | 77.91 |
| 08/26/2026 16:25 | 1 | 77.91 |
| 08/26/2026 16:25 | 1 | 77.97 |
| 08/26/2026 16:25 | 1 | 78.05 |
| 08/26/2026 16:25 | 1 | 78.05 |
| 08/26/2026 16:25 | 1 | 78.00 |
| 08/26/2026 16:25 | 1 | 78.03 |
| 08/26/2026 16:25 | 1 | 78.10 |
| 08/26/2026 16:25 | 1 | 78.02 |
| 08/26/2026 16:25 | 1 | 78.07 |
| 08/26/2026 16:25 | 1 | 78.02 |
| 08/26/2026 16:25 | 1 | 78.09 |
| 08/26/2026 16:25 | 1 | 78.12 |
| 08/26/2026 16:25 | 70 | 78.06 |
| 08/26/2026 16:25 | 1 | 78.12 |
| 08/26/2026 16:24 | 1 | 78.11 |
| 08/26/2026 16:24 | 1 | 78.06 |
| 08/26/2026 16:24 | 1 | 78.11 |
| 08/26/2026 16:24 | 50 | 78.12 |
| 08/26/2026 16:24 | 50 | 78.12 |
| 08/26/2026 16:24 | 8 | 78.12 |
| 08/26/2026 16:24 | 92 | 78.12 |
| 08/26/2026 16:24 | 100 | 78.13 |
| 08/26/2026 16:23 | 100 | 78.18 |
| 08/26/2026 16:23 | 99 | 78.19 |
| 08/26/2026 16:23 | 1 | 78.19 |
| 08/26/2026 16:16 | 1 | 78.30 |
| 08/26/2026 16:16 | 1 | 78.36 |
| 08/26/2026 16:16 | 1 | 78.36 |
| 08/26/2026 16:16 | 1 | 78.36 |
| 08/26/2026 16:16 | 1 | 78.31 |
| 08/26/2026 16:16 | 1 | 78.36 |
| 08/26/2026 16:16 | 1 | 78.36 |
| 08/26/2026 16:16 | 1 | 78.36 |
| 08/26/2026 16:16 | 1 | 78.36 |
| 08/26/2026 16:16 | 1 | 78.36 |
| 08/26/2026 16:16 | 1 | 78.36 |
| 08/26/2026 16:16 | 1 | 78.36 |
| 08/26/2026 16:16 | 1 | 78.36 |
| 08/26/2026 16:16 | 2 | 78.36 |
| 08/26/2026 16:16 | 1 | 78.34 |
| 08/26/2026 16:16 | 1 | 78.27 |
| 08/26/2026 16:16 | 20 | 78.21 |
| 08/26/2026 16:16 | 50 | 78.21 |
| 08/26/2026 16:14 | 70 | 78.18 |
| 08/26/2026 16:14 | 30 | 78.18 |
| 08/26/2026 16:14 | 70 | 78.19 |
| 08/26/2026 16:13 | 30 | 78.19 |
| 08/26/2026 16:09 | 10 | 78.20 |
| 08/26/2026 16:09 | 20 | 78.24 |
| 08/26/2026 16:08 | 1 | 78.41 |
| 08/26/2026 16:07 | 30 | 78.23 |
| 08/26/2026 16:07 | 1 | 78.35 |
| 08/26/2026 16:04 | 1 | 78.37 |
| 08/26/2026 16:04 | 1 | 78.34 |
| 08/26/2026 16:04 | 1 | 78.33 |
| 08/26/2026 16:04 | 1 | 78.37 |
| 08/26/2026 16:04 | 1 | 78.21 |
| 08/26/2026 16:03 | 1 | 78.18 |
| 08/26/2026 16:02 | 1 | 78.38 |
| 08/26/2026 16:02 | 1 | 78.41 |
| 08/26/2026 16:02 | 1 | 78.41 |
| 08/26/2026 16:02 | 1 | 78.41 |
| 08/26/2026 16:02 | 1 | 78.41 |
| 08/26/2026 16:02 | 1 | 78.41 |
| 08/26/2026 16:02 | 1 | 78.19 |
| 08/26/2026 16:02 | 1 | 78.37 |
| 08/26/2026 16:02 | 1 | 78.41 |
| 08/26/2026 16:02 | 1 | 78.36 |
| 08/26/2026 16:02 | 1 | 78.42 |
| 08/26/2026 16:02 | 1 | 78.41 |
| 08/26/2026 16:01 | 88 | 78.45 |
| 08/26/2026 16:01 | 6 | 78.41 |
| 08/26/2026 16:01 | 94 | 78.41 |
| 08/26/2026 16:01 | 22 | 78.37 |
| 08/26/2026 16:01 | 57 | 78.37 |
| 08/26/2026 16:01 | 15 | 78.35 |
| 08/26/2026 16:01 | 1 | 78.35 |
| 08/26/2026 16:01 | 1 | 78.32 |
| 08/26/2026 16:01 | 1 | 78.25 |
| 08/26/2026 16:01 | 1 | 78.25 |
| 08/26/2026 16:01 | 1 | 78.25 |
| 08/26/2026 16:01 | 1 | 78.17 |
| 08/26/2026 16:01 | 1 | 78.12 |
| 08/26/2026 16:01 | 1 | 78.15 |
| 08/26/2026 16:01 | 91 | 78.16 |
| 08/26/2026 16:01 | 1 | 78.16 |
| 08/26/2026 16:01 | 8 | 78.16 |
| 08/26/2026 16:01 | 1 | 78.255 |
| 08/26/2026 16:01 | 5 | 78.21 |
| 08/26/2026 16:01 | 1 | 78.255 |
| 08/26/2026 16:01 | 1 | 78.36 |
| 08/26/2026 16:00 | 1 | 78.24 |
| 08/26/2026 16:00 | 1 | 78.28 |
| 08/26/2026 16:00 | 1 | 78.40 |
| 08/26/2026 16:00 | 1 | 78.28 |
| 08/26/2026 16:00 | 1 | 78.44 |
| 08/26/2026 16:00 | 1 | 78.47 |
| 08/26/2026 16:00 | 1 | 78.47 |
| 08/26/2026 16:00 | 1 | 78.36 |
| 08/26/2026 16:00 | 1 | 78.47 |
| 08/26/2026 16:00 | 1 | 78.41 |
| 08/26/2026 16:00 | 2 | 78.42 |
| 08/26/2026 16:00 | 1 | 78.28 |
| 08/26/2026 16:00 | 1 | 78.48 |
| 08/26/2026 16:00 | 1 | 78.48 |
| 08/26/2026 16:00 | 1 | 78.46 |
| 08/26/2026 16:00 | 1 | 78.46 |
| 08/26/2026 16:00 | 1 | 78.49 |
| 08/26/2026 15:59 | 1 | 78.42 |
| 08/26/2026 15:59 | 1 | 78.50 |
| 08/26/2026 15:59 | 1 | 78.50 |
| 08/26/2026 15:59 | 1 | 78.50 |
| 08/26/2026 15:59 | 1 | 78.50 |
| 08/26/2026 15:59 | 1 | 78.36 |
| 08/26/2026 15:59 | 1 | 78.50 |
| 08/26/2026 15:59 | 1 | 78.50 |
| 08/26/2026 15:59 | 1 | 78.50 |
| 08/26/2026 15:59 | 1 | 78.50 |
| 08/26/2026 15:59 | 1 | 78.50 |
| 08/26/2026 15:59 | 1 | 78.50 |
| 08/26/2026 15:59 | 1 | 78.60 |
| 08/26/2026 15:59 | 5 | 78.52 |
| 08/26/2026 15:58 | 1 | 78.47 |
| 08/26/2026 15:58 | 1 | 78.50 |
| 08/26/2026 15:58 | 1 | 78.60 |
| 08/26/2026 15:58 | 1 | 78.55 |
| 08/26/2026 15:58 | 1 | 78.48 |
| 08/26/2026 15:58 | 1 | 78.46 |
| 08/26/2026 15:58 | 1 | 78.60 |
| 08/26/2026 15:57 | 1 | 78.29 |
| 08/26/2026 15:57 | 1 | 78.34 |
| 08/26/2026 15:57 | 1 | 78.55 |
| 08/26/2026 15:57 | 1 | 78.59 |
| 08/26/2026 15:57 | 1 | 78.60 |
| 08/26/2026 15:57 | 1 | 78.78 |
| 08/26/2026 15:56 | 1 | 78.63 |
| 08/26/2026 15:56 | 1 | 78.41 |
| 08/26/2026 15:56 | 60 | 78.55 |
| 08/26/2026 15:56 | 5 | 78.50 |
| 08/26/2026 15:56 | 1 | 78.18 |
| 08/26/2026 15:56 | 1 | 78.31 |
| 08/26/2026 15:56 | 5 | 78.40 |
| 08/26/2026 15:53 | 1 | 78.38 |
| 08/26/2026 15:53 | 1 | 78.38 |
| 08/26/2026 15:53 | 1 | 78.38 |
| 08/26/2026 15:53 | 1 | 78.39 |
| 08/26/2026 15:53 | 1 | 78.39 |
| 08/26/2026 15:53 | 1 | 78.39 |
| 08/26/2026 15:53 | 1 | 78.40 |
| 08/26/2026 15:53 | 1 | 78.39 |
| 08/26/2026 15:53 | 1 | 78.40 |
| 08/26/2026 15:53 | 1 | 78.40 |
| 08/26/2026 15:53 | 1 | 78.38 |
| 08/26/2026 15:53 | 1 | 78.33 |
| 08/26/2026 15:53 | 1 | 78.40 |
| 08/26/2026 15:53 | 1 | 78.38 |
| 08/26/2026 15:53 | 1 | 78.38 |
| 08/26/2026 15:53 | 1 | 78.39 |
| 08/26/2026 15:53 | 1 | 78.41 |
| 08/26/2026 15:53 | 1 | 78.41 |
| 08/26/2026 15:53 | 1 | 78.42 |
| 08/26/2026 15:53 | 1 | 78.41 |
| 08/26/2026 15:53 | 1 | 78.41 |
| 08/26/2026 15:53 | 1 | 78.41 |
| 08/26/2026 15:53 | 1 | 78.41 |
| 08/26/2026 15:53 | 1 | 78.42 |
| 08/26/2026 15:53 | 1 | 78.41 |
| 08/26/2026 15:53 | 1 | 78.41 |
| 08/26/2026 15:53 | 1 | 78.41 |
| 08/26/2026 15:53 | 1 | 78.55 |
| 08/26/2026 15:53 | 1 | 78.55 |
| 08/26/2026 15:53 | 1 | 78.55 |
| 08/26/2026 15:53 | 1 | 78.55 |
| 08/26/2026 15:53 | 1 | 78.55 |
| 08/26/2026 15:53 | 1 | 78.55 |
| 08/26/2026 15:53 | 1 | 78.45 |
| 08/26/2026 15:53 | 1 | 78.40 |
| 08/26/2026 15:53 | 1 | 78.38 |
| 08/26/2026 15:53 | 1 | 78.38 |
| 08/26/2026 15:53 | 1 | 78.58 |
| 08/26/2026 15:53 | 1 | 78.50 |
| 08/26/2026 15:53 | 1 | 78.54 |
| 08/26/2026 15:52 | 1 | 78.67 |
| 08/26/2026 15:52 | 1 | 78.67 |
| 08/26/2026 15:52 | 1 | 78.38 |
| 08/26/2026 15:52 | 1 | 78.38 |
| 08/26/2026 15:50 | 1 | 78.37 |
| 08/26/2026 15:50 | 1 | 78.41 |
| 08/26/2026 15:49 | 1 | 78.71 |
| 08/26/2026 15:49 | 1 | 78.74 |
| 08/26/2026 15:49 | 1 | 78.70 |
| 08/26/2026 15:49 | 1 | 78.73 |
| 08/26/2026 15:49 | 1 | 78.47 |
| 08/26/2026 15:49 | 1 | 78.52 |
| 08/26/2026 15:49 | 1 | 78.52 |
| 08/26/2026 15:49 | 1 | 78.52 |
| 08/26/2026 15:49 | 1 | 78.52 |
| 08/26/2026 15:49 | 1 | 78.52 |
| 08/26/2026 15:49 | 1 | 78.52 |
| 08/26/2026 15:49 | 1 | 78.57 |
| 08/26/2026 15:48 | 1 | 78.80 |
| 08/26/2026 15:48 | 1 | 78.80 |
| 08/26/2026 15:48 | 1 | 78.79 |
| 08/26/2026 15:48 | 1 | 78.54 |
| 08/26/2026 15:48 | 2 | 78.65 |
| 08/26/2026 15:48 | 98 | 78.65 |
| 08/26/2026 15:48 | 5 | 78.64 |
| 08/26/2026 15:48 | 100 | 78.64 |
| 08/26/2026 15:47 | 1 | 78.49 |
| 08/26/2026 15:47 | 1 | 78.63 |
| 08/26/2026 15:47 | 83 | 78.64 |
| 08/26/2026 15:47 | 17 | 78.55 |
| 08/26/2026 15:47 | 1 | 78.37 |
| 08/26/2026 15:47 | 1 | 78.39 |
| 08/26/2026 15:47 | 1 | 78.55 |
| 08/26/2026 15:47 | 1 | 78.46 |
| 08/26/2026 15:47 | 1 | 78.61 |
| 08/26/2026 15:47 | 70 | 78.70 |
| 08/26/2026 15:47 | 1 | 78.55 |
| 08/26/2026 15:47 | 1 | 78.58 |
| 08/26/2026 15:46 | 1 | 78.50 |
| 08/26/2026 15:46 | 1 | 78.65 |
| 08/26/2026 15:46 | 1 | 78.49 |
| 08/26/2026 15:46 | 1 | 78.64 |
| 08/26/2026 15:46 | 1 | 78.73 |
| 08/26/2026 15:46 | 1 | 78.66 |
| 08/26/2026 15:46 | 1 | 78.70 |
| 08/26/2026 15:46 | 1 | 78.60 |
| 08/26/2026 15:45 | 1 | 78.89 |
| 08/26/2026 15:45 | 1 | 78.70 |
| 08/26/2026 15:45 | 1 | 78.74 |
| 08/26/2026 15:45 | 1 | 78.51 |
| 08/26/2026 15:45 | 1 | 78.72 |
| 08/26/2026 15:45 | 1 | 78.85 |
| 08/26/2026 15:45 | 1 | 78.95 |
| 08/26/2026 15:44 | 1 | 78.84 |
| 08/26/2026 15:44 | 1 | 78.79 |
| 08/26/2026 15:44 | 1 | 78.42 |
| 08/26/2026 15:44 | 1 | 78.41 |
| 08/26/2026 15:44 | 1 | 78.37 |
| 08/26/2026 15:43 | 18 | 78.70 |
| 08/26/2026 15:43 | 1 | 78.69 |
| 08/26/2026 15:43 | 1 | 78.37 |
| 08/26/2026 15:43 | 100 | 78.38 |
| 08/26/2026 15:43 | 1 | 78.60 |
| 08/26/2026 15:43 | 1 | 78.24 |
| 08/26/2026 15:43 | 81 | 78.24 |
| 08/26/2026 15:43 | 100 | 78.24 |
| 08/26/2026 15:43 | 1 | 78.02 |
| 08/26/2026 15:43 | 1 | 78.35 |
| 08/26/2026 15:43 | 1 | 78.40 |
| 08/26/2026 15:43 | 1 | 78.36 |
| 08/26/2026 15:43 | 1 | 78.36 |
| 08/26/2026 15:43 | 100 | 78.43 |
| 08/26/2026 15:43 | 1 | 78.43 |
| 08/26/2026 15:43 | 1 | 78.46 |
| 08/26/2026 15:42 | 95 | 78.61 |
| 08/26/2026 15:42 | 5 | 78.58 |
| 08/26/2026 15:42 | 1 | 78.55 |
| 08/26/2026 15:42 | 1 | 78.44 |
| 08/26/2026 15:42 | 1 | 78.59 |
| 08/26/2026 15:41 | 1 | 78.16 |
| 08/26/2026 15:41 | 1 | 78.13 |
| 08/26/2026 15:37 | 1 | 78.44 |
| 08/26/2026 15:37 | 1 | 77.91 |
| 08/26/2026 15:36 | 1 | 78.00 |
| 08/26/2026 15:34 | 6 | 77.73 |
| 08/26/2026 15:34 | 1 | 77.73 |
| 08/26/2026 15:34 | 1 | 77.87 |
| 08/26/2026 15:34 | 1 | 77.87 |
| 08/26/2026 15:34 | 1 | 77.87 |
| 08/26/2026 15:34 | 1 | 77.87 |
| 08/26/2026 15:34 | 1 | 77.87 |
| 08/26/2026 15:34 | 1 | 77.87 |
| 08/26/2026 15:34 | 1 | 77.86 |
| 08/26/2026 15:34 | 1 | 77.83 |
| 08/26/2026 15:33 | 4 | 77.48 |
| 08/26/2026 15:33 | 10 | 77.48 |
| 08/26/2026 15:33 | 1 | 77.72 |
| 08/26/2026 15:32 | 18 | 78.10 |
| 08/26/2026 15:31 | 1 | 78.15 |
| 08/26/2026 15:31 | 1 | 78.14 |
| 08/26/2026 15:31 | 1 | 77.98 |
| 08/26/2026 15:31 | 1 | 77.78 |
| 08/26/2026 15:31 | 2 | 78.26 |
| 08/26/2026 15:31 | 1 | 78.26 |
| 08/26/2026 15:30 | 138 | 78.26 |
| 08/26/2026 11:23 | 4 | 78.34 |
| 08/26/2026 11:23 | 5 | 78.34 |
| 08/26/2026 11:23 | 5 | 78.25 |
| 08/26/2026 11:23 | 10 | 78.25 |
| 08/26/2026 11:23 | 10 | 78.25 |
| 08/26/2026 10:24 | 1 | 77.55 |
| 08/26/2026 10:24 | 1 | 77.60 |
| 08/26/2026 10:24 | 1 | 77.90 |
| 08/26/2026 10:23 | 1 | 77.60 |
| 08/26/2026 10:23 | 1 | 78.00 |