Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
57.34
+1.21
(
+2.16% )
|
57.26
|
400 |
57.40
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 57.34 |
| 10/09/2026 23:20 | � | 57.34 |
| 10/09/2026 23:06 | 3 | 57.43 |
| 10/09/2026 22:40 | 1 | 57.70 |
| 10/09/2026 22:30 | � | 57.34 |
| 10/09/2026 22:00 | � | 57.34 |
| 10/09/2026 22:00 | 10557 | 57.34 |
| 10/09/2026 21:59 | 3 | 57.38 |
| 10/09/2026 21:59 | 3 | 57.40 |
| 10/09/2026 21:59 | 16 | 57.41 |
| 10/09/2026 21:59 | 2 | 57.41 |
| 10/09/2026 21:59 | 40 | 57.41 |
| 10/09/2026 21:59 | 2 | 57.42 |
| 10/09/2026 21:59 | 6 | 57.42 |
| 10/09/2026 21:59 | 100 | 57.39 |
| 10/09/2026 21:59 | 94 | 57.42 |
| 10/09/2026 21:59 | 2 | 57.42 |
| 10/09/2026 21:59 | 50 | 57.42 |
| 10/09/2026 21:59 | 4 | 57.42 |
| 10/09/2026 21:59 | 15 | 57.41 |
| 10/09/2026 21:59 | 1 | 57.41 |
| 10/09/2026 21:59 | 17 | 57.40 |
| 10/09/2026 21:59 | 2 | 57.41 |
| 10/09/2026 21:59 | 31 | 57.40 |
| 10/09/2026 21:59 | 53 | 57.41 |
| 10/09/2026 21:59 | 4 | 57.40 |
| 10/09/2026 21:59 | 2 | 57.40 |
| 10/09/2026 21:59 | 10 | 57.40 |
| 10/09/2026 21:59 | 1 | 57.40 |
| 10/09/2026 21:59 | 28 | 57.40 |
| 10/09/2026 21:59 | 1 | 57.40 |
| 10/09/2026 21:59 | 1 | 57.40 |
| 10/09/2026 21:59 | 2 | 57.39 |
| 10/09/2026 21:59 | 11 | 57.40 |
| 10/09/2026 21:59 | 1 | 57.41 |
| 10/09/2026 21:59 | 14 | 57.41 |
| 10/09/2026 21:59 | 14 | 57.41 |
| 10/09/2026 21:59 | 23 | 57.41 |
| 10/09/2026 21:59 | 27 | 57.38 |
| 10/09/2026 21:59 | 1 | 57.38 |
| 10/09/2026 21:59 | 2 | 57.38 |
| 10/09/2026 21:59 | 11 | 57.41 |
| 10/09/2026 21:59 | 39 | 57.41 |
| 10/09/2026 21:59 | 30 | 57.41 |
| 10/09/2026 21:59 | 6 | 57.41 |
| 10/09/2026 21:59 | 91 | 57.41 |
| 10/09/2026 21:59 | 5 | 57.40 |
| 10/09/2026 21:59 | 1 | 57.36 |
| 10/09/2026 21:59 | 8 | 57.41 |
| 10/09/2026 21:59 | 1 | 57.41 |
| 10/09/2026 21:59 | 7 | 57.41 |
| 10/09/2026 21:59 | 30 | 57.345 |
| 10/09/2026 21:59 | 7 | 57.345 |
| 10/09/2026 21:59 | 10 | 57.39 |
| 10/09/2026 21:59 | 30 | 57.38 |
| 10/09/2026 21:59 | 31 | 57.38 |
| 10/09/2026 21:59 | 4 | 57.39 |
| 10/09/2026 21:59 | 10 | 57.39 |
| 10/09/2026 21:59 | 37 | 57.39 |
| 10/09/2026 21:59 | 13 | 57.39 |
| 10/09/2026 21:59 | 30 | 57.39 |
| 10/09/2026 21:59 | 22 | 57.32 |
| 10/09/2026 21:58 | 5 | 57.39 |
| 10/09/2026 21:58 | 2 | 57.39 |
| 10/09/2026 21:58 | 38 | 57.39 |
| 10/09/2026 21:58 | 40 | 57.35 |
| 10/09/2026 21:58 | 12 | 57.39 |
| 10/09/2026 21:58 | 30 | 57.42 |
| 10/09/2026 21:58 | 7 | 57.41 |
| 10/09/2026 21:58 | 3 | 57.38 |
| 10/09/2026 21:58 | 21 | 57.32 |
| 10/09/2026 21:58 | 10 | 57.38 |
| 10/09/2026 21:58 | 30 | 57.38 |
| 10/09/2026 21:58 | 40 | 57.38 |
| 10/09/2026 21:58 | 7 | 57.38 |
| 10/09/2026 21:58 | 15 | 57.37 |
| 10/09/2026 21:58 | 3 | 57.35 |
| 10/09/2026 21:58 | 28 | 57.37 |
| 10/09/2026 21:58 | 5 | 57.37 |
| 10/09/2026 21:58 | 2 | 57.37 |
| 10/09/2026 21:57 | 40 | 57.37 |
| 10/09/2026 21:57 | 40 | 57.35 |
| 10/09/2026 21:57 | 10 | 57.32 |
| 10/09/2026 21:57 | 25 | 57.32 |
| 10/09/2026 21:57 | 25 | 57.32 |
| 10/09/2026 21:57 | 25 | 57.32 |
| 10/09/2026 21:57 | 25 | 57.32 |
| 10/09/2026 21:57 | 25 | 57.32 |
| 10/09/2026 21:57 | 12 | 57.32 |
| 10/09/2026 21:57 | 13 | 57.35 |
| 10/09/2026 21:57 | 40 | 57.34 |
| 10/09/2026 21:57 | 35 | 57.35 |
| 10/09/2026 21:57 | 25 | 57.35 |
| 10/09/2026 21:57 | 40 | 57.35 |
| 10/09/2026 21:57 | 30 | 57.36 |
| 10/09/2026 21:57 | 1 | 57.42 |
| 10/09/2026 21:57 | 100 | 57.38 |
| 10/09/2026 21:57 | 9 | 57.38 |
| 10/09/2026 21:57 | 30 | 57.38 |
| 10/09/2026 21:57 | 155 | 57.38 |
| 10/09/2026 21:57 | 25 | 57.38 |
| 10/09/2026 21:57 | 90 | 57.37 |
| 10/09/2026 21:56 | 10 | 57.37 |
| 10/09/2026 21:56 | 95 | 57.34 |
| 10/09/2026 21:56 | 34 | 57.34 |
| 10/09/2026 21:56 | 60 | 57.34 |
| 10/09/2026 21:55 | 3 | 57.32 |
| 10/09/2026 21:55 | 1 | 57.34 |
| 10/09/2026 21:55 | 22 | 57.32 |
| 10/09/2026 21:55 | 100 | 57.32 |
| 10/09/2026 21:55 | 21 | 57.32 |
| 10/09/2026 21:55 | 20 | 57.32 |
| 10/09/2026 21:55 | 10 | 57.26 |
| 10/09/2026 21:55 | 7 | 57.25 |
| 10/09/2026 21:55 | 12 | 57.25 |
| 10/09/2026 21:55 | 88 | 57.25 |
| 10/09/2026 21:55 | 100 | 57.25 |
| 10/09/2026 21:55 | 90 | 57.24 |
| 10/09/2026 21:55 | 36 | 57.24 |
| 10/09/2026 21:55 | 164 | 57.24 |
| 10/09/2026 21:55 | 95 | 57.23 |
| 10/09/2026 21:55 | 10 | 57.23 |
| 10/09/2026 21:55 | 35 | 57.23 |
| 10/09/2026 21:55 | 62 | 57.21 |
| 10/09/2026 21:54 | 25 | 57.21 |
| 10/09/2026 21:54 | 8 | 57.21 |
| 10/09/2026 21:54 | 92 | 57.21 |
| 10/09/2026 21:54 | 3 | 57.21 |
| 10/09/2026 21:54 | 3 | 57.20 |
| 10/09/2026 21:54 | 14 | 57.20 |
| 10/09/2026 21:54 | 10 | 57.20 |
| 10/09/2026 21:54 | 1 | 57.20 |
| 10/09/2026 21:54 | 25 | 57.20 |
| 10/09/2026 21:54 | 5 | 57.20 |
| 10/09/2026 21:54 | 5 | 57.20 |
| 10/09/2026 21:54 | 60 | 57.23 |
| 10/09/2026 21:54 | 30 | 57.21 |
| 10/09/2026 21:54 | 40 | 57.21 |
| 10/09/2026 21:52 | 29 | 57.16 |
| 10/09/2026 21:52 | 40 | 57.16 |
| 10/09/2026 21:52 | 40 | 57.17 |
| 10/09/2026 21:52 | 20 | 57.18 |
| 10/09/2026 21:52 | 5 | 57.21 |
| 10/09/2026 21:52 | 95 | 57.21 |
| 10/09/2026 21:52 | 20 | 57.23 |
| 10/09/2026 21:52 | 50 | 57.23 |
| 10/09/2026 21:51 | 1 | 57.20 |
| 10/09/2026 21:51 | 1 | 57.20 |
| 10/09/2026 21:51 | 10 | 57.24 |
| 10/09/2026 21:50 | 22 | 57.21 |
| 10/09/2026 21:50 | 20 | 57.21 |
| 10/09/2026 21:50 | 10 | 57.21 |
| 10/09/2026 21:50 | 31 | 57.20 |
| 10/09/2026 21:50 | 10 | 57.23 |
| 10/09/2026 21:50 | 12 | 57.175 |
| 10/09/2026 21:50 | 100 | 57.19 |
| 10/09/2026 21:50 | 43 | 57.19 |
| 10/09/2026 21:50 | 57 | 57.19 |
| 10/09/2026 21:50 | 95 | 57.18 |
| 10/09/2026 21:50 | 25 | 57.18 |
| 10/09/2026 21:50 | 54 | 57.18 |
| 10/09/2026 21:50 | 16 | 57.18 |
| 10/09/2026 21:50 | 107 | 57.18 |
| 10/09/2026 21:50 | 23 | 57.18 |
| 10/09/2026 21:49 | 50 | 57.18 |
| 10/09/2026 21:47 | 20 | 57.18 |
| 10/09/2026 21:46 | 200 | 57.15 |
| 10/09/2026 21:45 | 42 | 57.09 |
| 10/09/2026 21:45 | 13 | 57.10 |
| 10/09/2026 21:45 | 45 | 57.14 |
| 10/09/2026 21:45 | 55 | 57.14 |
| 10/09/2026 21:45 | 40 | 57.14 |
| 10/09/2026 21:45 | 66 | 57.10 |
| 10/09/2026 21:45 | 34 | 57.10 |
| 10/09/2026 21:45 | 100 | 57.10 |
| 10/09/2026 21:45 | 1 | 57.09 |
| 10/09/2026 21:45 | 65 | 57.09 |
| 10/09/2026 21:45 | 30 | 57.09 |
| 10/09/2026 21:44 | 123 | 57.09 |
| 10/09/2026 21:44 | 53 | 57.09 |
| 10/09/2026 21:44 | 70 | 57.09 |
| 10/09/2026 21:44 | 25 | 57.09 |
| 10/09/2026 21:44 | 40 | 57.055 |
| 10/09/2026 21:44 | 25 | 57.055 |
| 10/09/2026 21:44 | 6 | 57.055 |
| 10/09/2026 21:43 | 40 | 57.09 |
| 10/09/2026 21:41 | 4 | 57.09 |
| 10/09/2026 21:39 | 10 | 57.11 |
| 10/09/2026 21:39 | 20 | 57.10 |
| 10/09/2026 21:39 | 25 | 57.10 |
| 10/09/2026 21:39 | 25 | 57.10 |
| 10/09/2026 21:39 | 25 | 57.10 |
| 10/09/2026 21:37 | 10 | 57.06 |
| 10/09/2026 21:35 | 50 | 57.07 |
| 10/09/2026 21:35 | 1 | 57.07 |
| 10/09/2026 21:35 | 34 | 57.07 |
| 10/09/2026 21:35 | 2 | 57.16 |
| 10/09/2026 21:34 | 16 | 57.10 |
| 10/09/2026 21:34 | 30 | 57.09 |
| 10/09/2026 21:34 | 40 | 57.09 |
| 10/09/2026 21:34 | 25 | 57.09 |
| 10/09/2026 21:34 | 15 | 57.09 |
| 10/09/2026 21:34 | 40 | 57.09 |
| 10/09/2026 21:34 | 40 | 57.09 |
| 10/09/2026 21:34 | 10 | 57.05 |
| 10/09/2026 21:34 | 85 | 57.05 |
| 10/09/2026 21:34 | 35 | 57.05 |
| 10/09/2026 21:33 | 5 | 57.05 |
| 10/09/2026 21:33 | 5 | 57.05 |
| 10/09/2026 21:33 | 25 | 57.05 |
| 10/09/2026 21:33 | 25 | 57.05 |
| 10/09/2026 21:32 | 100 | 57.14 |
| 10/09/2026 21:32 | 25 | 57.11 |
| 10/09/2026 21:32 | 30 | 57.16 |
| 10/09/2026 21:32 | 100 | 57.15 |
| 10/09/2026 21:32 | 40 | 57.16 |
| 10/09/2026 21:32 | 100 | 57.07 |
| 10/09/2026 21:32 | 9 | 57.00 |
| 10/09/2026 21:32 | 75 | 57.00 |
| 10/09/2026 21:32 | 100 | 56.97 |
| 10/09/2026 21:32 | 100 | 56.96 |
| 10/09/2026 21:32 | 86 | 56.96 |
| 10/09/2026 21:32 | 14 | 56.95 |
| 10/09/2026 21:32 | 86 | 56.95 |
| 10/09/2026 21:32 | 10 | 56.91 |
| 10/09/2026 21:31 | 4 | 56.87 |
| 10/09/2026 21:30 | 41 | 56.90 |
| 10/09/2026 21:30 | 59 | 56.89 |
| 10/09/2026 21:30 | 41 | 56.89 |
| 10/09/2026 21:30 | 100 | 56.90 |
| 10/09/2026 21:29 | 26 | 56.84 |
| 10/09/2026 21:29 | 30 | 56.84 |
| 10/09/2026 21:28 | 225 | 56.88 |
| 10/09/2026 21:28 | 272 | 56.88 |
| 10/09/2026 21:28 | 3 | 56.88 |
| 10/09/2026 21:28 | 3 | 56.88 |
| 10/09/2026 21:28 | 50 | 56.88 |
| 10/09/2026 21:28 | 4 | 56.88 |
| 10/09/2026 21:28 | 32 | 56.88 |
| 10/09/2026 21:28 | 147 | 56.88 |
| 10/09/2026 21:28 | 100 | 56.89 |
| 10/09/2026 21:28 | 113 | 56.89 |
| 10/09/2026 21:28 | 40 | 56.89 |
| 10/09/2026 21:28 | 100 | 56.89 |
| 10/09/2026 21:28 | 100 | 56.91 |
| 10/09/2026 21:28 | 100 | 56.91 |
| 10/09/2026 21:28 | 90 | 56.90 |
| 10/09/2026 21:28 | 43 | 56.78 |
| 10/09/2026 21:28 | 40 | 56.78 |
| 10/09/2026 21:28 | 100 | 56.78 |
| 10/09/2026 21:28 | 20 | 56.77 |
| 10/09/2026 21:28 | 400 | 56.77 |
| 10/09/2026 21:28 | 100 | 56.795 |
| 10/09/2026 21:28 | 26 | 56.80 |
| 10/09/2026 21:28 | 101 | 56.80 |
| 10/09/2026 21:28 | 11 | 56.84 |
| 10/09/2026 21:28 | 35 | 56.84 |
| 10/09/2026 21:28 | 127 | 56.84 |
| 10/09/2026 21:28 | 127 | 56.84 |
| 10/09/2026 21:28 | 19 | 56.83 |
| 10/09/2026 21:28 | 37 | 56.775 |
| 10/09/2026 21:28 | 37 | 56.775 |
| 10/09/2026 21:28 | 100 | 56.775 |
| 10/09/2026 21:28 | 37 | 56.79 |
| 10/09/2026 21:28 | 37 | 56.79 |
| 10/09/2026 21:27 | 100 | 56.80 |
| 10/09/2026 21:27 | 13 | 56.85 |
| 10/09/2026 21:26 | 20 | 56.73 |
| 10/09/2026 21:26 | 100 | 56.74 |
| 10/09/2026 21:26 | 40 | 56.74 |
| 10/09/2026 21:26 | 107 | 56.73 |
| 10/09/2026 21:26 | 40 | 56.74 |
| 10/09/2026 21:26 | 100 | 56.75 |
| 10/09/2026 21:26 | 40 | 56.80 |
| 10/09/2026 21:26 | 13 | 56.81 |
| 10/09/2026 21:26 | 7 | 56.87 |
| 10/09/2026 21:26 | 6 | 56.86 |
| 10/09/2026 21:25 | 1 | 56.86 |
| 10/09/2026 21:24 | 34 | 56.86 |
| 10/09/2026 21:19 | 40 | 56.70 |
| 10/09/2026 21:19 | 40 | 56.71 |
| 10/09/2026 21:19 | 100 | 56.72 |
| 10/09/2026 21:19 | 120 | 56.76 |
| 10/09/2026 21:19 | 38 | 56.77 |
| 10/09/2026 21:19 | 40 | 56.78 |
| 10/09/2026 21:19 | 40 | 56.79 |
| 10/09/2026 21:19 | 38 | 56.77 |
| 10/09/2026 21:19 | 100 | 56.78 |
| 10/09/2026 21:19 | 40 | 56.78 |
| 10/09/2026 21:19 | 40 | 56.79 |
| 10/09/2026 21:19 | 82 | 56.80 |
| 10/09/2026 21:14 | 120 | 56.67 |
| 10/09/2026 21:07 | 100 | 56.585 |
| 10/09/2026 21:07 | 100 | 56.65 |
| 10/09/2026 21:07 | 50 | 56.65 |
| 10/09/2026 21:07 | 65 | 56.65 |
| 10/09/2026 21:07 | 7 | 56.65 |
| 10/09/2026 21:06 | 9 | 56.725 |
| 10/09/2026 21:05 | 25 | 56.70 |
| 10/09/2026 21:05 | 25 | 56.70 |
| 10/09/2026 20:55 | 1 | 56.71 |
| 10/09/2026 20:55 | 1 | 56.71 |
| 10/09/2026 20:53 | 8 | 56.65 |
| 10/09/2026 20:53 | 100 | 56.65 |
| 10/09/2026 20:53 | 137 | 56.65 |
| 10/09/2026 20:49 | 19 | 56.75 |
| 10/09/2026 20:49 | 25 | 56.81 |
| 10/09/2026 20:43 | 2 | 56.66 |
| 10/09/2026 20:42 | 24 | 56.69 |
| 10/09/2026 20:42 | 26 | 56.69 |
| 10/09/2026 20:40 | 17 | 56.74 |
| 10/09/2026 20:40 | 21 | 56.69 |
| 10/09/2026 20:40 | 5 | 56.69 |
| 10/09/2026 20:39 | 25 | 56.65 |
| 10/09/2026 20:39 | 25 | 56.65 |
| 10/09/2026 20:39 | 5 | 56.65 |
| 10/09/2026 20:39 | 25 | 56.65 |
| 10/09/2026 20:39 | 2 | 56.65 |
| 10/09/2026 20:39 | 25 | 56.65 |
| 10/09/2026 20:39 | 25 | 56.65 |
| 10/09/2026 20:39 | 25 | 56.65 |
| 10/09/2026 20:39 | 23 | 56.65 |
| 10/09/2026 20:39 | 2 | 56.65 |
| 10/09/2026 20:39 | 13 | 56.69 |
| 10/09/2026 20:39 | 55 | 56.69 |
| 10/09/2026 20:39 | 6 | 56.69 |
| 10/09/2026 20:39 | 50 | 56.69 |
| 10/09/2026 20:39 | 90 | 56.69 |
| 10/09/2026 20:39 | 10 | 56.69 |
| 10/09/2026 20:39 | 100 | 56.69 |
| 10/09/2026 20:39 | 40 | 56.68 |
| 10/09/2026 20:39 | 40 | 56.67 |
| 10/09/2026 20:39 | 10 | 56.65 |
| 10/09/2026 20:38 | 40 | 56.65 |
| 10/09/2026 20:32 | 10 | 56.645 |
| 10/09/2026 20:30 | 63 | 56.74 |
| 10/09/2026 20:30 | 26 | 56.74 |
| 10/09/2026 20:30 | 11 | 56.74 |
| 10/09/2026 20:30 | 12 | 56.74 |
| 10/09/2026 20:30 | 1 | 56.74 |
| 10/09/2026 20:30 | 46 | 56.74 |
| 10/09/2026 20:30 | 4 | 56.74 |
| 10/09/2026 20:30 | 32 | 56.74 |
| 10/09/2026 20:30 | 37 | 56.74 |
| 10/09/2026 20:30 | 69 | 56.72 |
| 10/09/2026 20:30 | 31 | 56.72 |
| 10/09/2026 20:30 | 69 | 56.70 |
| 10/09/2026 20:30 | 31 | 56.70 |
| 10/09/2026 20:30 | 69 | 56.69 |
| 10/09/2026 20:30 | 31 | 56.69 |
| 10/09/2026 20:30 | 95 | 56.64 |
| 10/09/2026 20:30 | 95 | 56.64 |
| 10/09/2026 20:28 | 95 | 56.59 |
| 10/09/2026 20:28 | 55 | 56.59 |
| 10/09/2026 20:28 | 40 | 56.59 |
| 10/09/2026 20:28 | 95 | 56.55 |
| 10/09/2026 20:28 | 95 | 56.54 |
| 10/09/2026 20:28 | 95 | 56.54 |
| 10/09/2026 20:20 | 20 | 56.55 |
| 10/09/2026 20:20 | 7 | 56.55 |
| 10/09/2026 20:20 | 100 | 56.54 |
| 10/09/2026 20:19 | 44 | 56.55 |
| 10/09/2026 20:19 | 10 | 56.55 |
| 10/09/2026 20:19 | 16 | 56.55 |
| 10/09/2026 20:19 | 34 | 56.55 |
| 10/09/2026 20:19 | 5 | 56.55 |
| 10/09/2026 20:19 | 10 | 56.55 |
| 10/09/2026 20:19 | 40 | 56.55 |
| 10/09/2026 20:19 | 11 | 56.55 |
| 10/09/2026 20:19 | 9 | 56.54 |
| 10/09/2026 20:19 | 80 | 56.54 |
| 10/09/2026 20:19 | 15 | 56.54 |
| 10/09/2026 20:19 | 30 | 56.54 |
| 10/09/2026 20:19 | 50 | 56.54 |
| 10/09/2026 20:19 | 5 | 56.54 |
| 10/09/2026 20:19 | 10 | 56.54 |
| 10/09/2026 20:19 | 40 | 56.49 |
| 10/09/2026 20:19 | 50 | 56.49 |
| 10/09/2026 20:19 | 5 | 56.49 |
| 10/09/2026 20:19 | 45 | 56.49 |
| 10/09/2026 20:19 | 50 | 56.49 |
| 10/09/2026 20:19 | 50 | 56.44 |
| 10/09/2026 20:19 | 25 | 56.44 |
| 10/09/2026 20:19 | 25 | 56.44 |
| 10/09/2026 20:18 | 25 | 56.415 |
| 10/09/2026 20:14 | 9 | 56.415 |
| 10/09/2026 20:13 | 40 | 56.42 |
| 10/09/2026 20:13 | 25 | 56.39 |
| 10/09/2026 20:13 | 54 | 56.39 |
| 10/09/2026 20:13 | 70 | 56.39 |
| 10/09/2026 20:13 | 25 | 56.39 |
| 10/09/2026 20:10 | 25 | 56.38 |
| 10/09/2026 20:10 | 25 | 56.38 |
| 10/09/2026 20:09 | 10 | 56.385 |
| 10/09/2026 20:08 | 85 | 56.38 |
| 10/09/2026 20:08 | 10 | 56.38 |
| 10/09/2026 20:08 | 90 | 56.38 |
| 10/09/2026 20:08 | 35 | 56.38 |
| 10/09/2026 20:08 | 100 | 56.38 |
| 10/09/2026 20:08 | 1 | 56.33 |
| 10/09/2026 20:07 | 2 | 56.38 |
| 10/09/2026 20:07 | 3 | 56.38 |
| 10/09/2026 20:05 | 15 | 56.30 |
| 10/09/2026 20:05 | 25 | 56.30 |
| 10/09/2026 20:05 | 25 | 56.30 |
| 10/09/2026 20:05 | 25 | 56.30 |
| 10/09/2026 20:05 | 5 | 56.30 |
| 10/09/2026 20:05 | 20 | 56.30 |
| 10/09/2026 20:05 | 25 | 56.30 |
| 10/09/2026 20:05 | 25 | 56.30 |
| 10/09/2026 20:05 | 25 | 56.30 |
| 10/09/2026 20:01 | 13 | 56.37 |
| 10/09/2026 20:01 | 100 | 56.33 |
| 10/09/2026 20:01 | 147 | 56.33 |
| 10/09/2026 20:01 | 25 | 56.33 |
| 10/09/2026 20:01 | 100 | 56.34 |
| 10/09/2026 20:01 | 25 | 56.37 |
| 10/09/2026 20:01 | 5 | 56.37 |
| 10/09/2026 20:01 | 25 | 56.37 |
| 10/09/2026 20:01 | 25 | 56.37 |
| 10/09/2026 20:01 | 2 | 56.37 |
| 10/09/2026 19:59 | 15 | 56.34 |
| 10/09/2026 19:59 | 25 | 56.34 |
| 10/09/2026 19:59 | 25 | 56.34 |
| 10/09/2026 19:59 | 25 | 56.34 |
| 10/09/2026 19:59 | 5 | 56.34 |
| 10/09/2026 19:59 | 20 | 56.34 |
| 10/09/2026 19:59 | 25 | 56.34 |
| 10/09/2026 19:59 | 25 | 56.34 |
| 10/09/2026 19:59 | 25 | 56.34 |
| 10/09/2026 19:58 | 100 | 56.28 |
| 10/09/2026 19:58 | 20 | 56.27 |
| 10/09/2026 19:58 | 100 | 56.27 |
| 10/09/2026 19:58 | 1 | 56.28 |
| 10/09/2026 19:58 | 1 | 56.22 |
| 10/09/2026 19:58 | 100 | 56.04 |
| 10/09/2026 19:58 | 1 | 56.04 |
| 10/09/2026 19:58 | 97 | 56.03 |
| 10/09/2026 19:58 | 3 | 56.02 |
| 10/09/2026 19:58 | 97 | 56.02 |
| 10/09/2026 19:58 | 22 | 56.00 |
| 10/09/2026 19:58 | 98 | 56.00 |
| 10/09/2026 19:52 | 5 | 55.99 |
| 10/09/2026 19:52 | 5 | 55.98 |
| 10/09/2026 19:51 | 34 | 55.97 |
| 10/09/2026 19:51 | 99 | 55.97 |
| 10/09/2026 19:51 | 51 | 55.98 |
| 10/09/2026 19:51 | 82 | 56.00 |
| 10/09/2026 19:50 | 27 | 56.02 |
| 10/09/2026 19:48 | 34 | 56.00 |
| 10/09/2026 19:48 | 3 | 56.07 |
| 10/09/2026 19:48 | 2 | 56.04 |
| 10/09/2026 19:46 | 5 | 56.05 |
| 10/09/2026 19:41 | 40 | 56.01 |
| 10/09/2026 19:37 | 6 | 55.88 |
| 10/09/2026 19:36 | 4 | 55.98 |
| 10/09/2026 19:36 | 1 | 56.04 |
| 10/09/2026 19:36 | 29 | 55.98 |
| 10/09/2026 19:31 | 100 | 55.85 |
| 10/09/2026 19:31 | 100 | 55.84 |
| 10/09/2026 19:30 | 17 | 55.84 |
| 10/09/2026 19:29 | 57 | 55.84 |
| 10/09/2026 19:29 | 93 | 55.84 |
| 10/09/2026 19:29 | 7 | 55.83 |
| 10/09/2026 19:27 | 33 | 55.83 |
| 10/09/2026 19:27 | 100 | 55.81 |
| 10/09/2026 19:18 | 85 | 55.77 |
| 10/09/2026 19:18 | 4 | 55.71 |
| 10/09/2026 19:18 | 100 | 55.71 |
| 10/09/2026 19:17 | 66 | 55.69 |
| 10/09/2026 19:15 | 65 | 55.69 |
| 10/09/2026 19:15 | 42 | 55.68 |
| 10/09/2026 19:15 | 40 | 55.68 |
| 10/09/2026 19:15 | 40 | 55.67 |
| 10/09/2026 19:15 | 100 | 55.67 |
| 10/09/2026 19:13 | 30 | 55.67 |
| 10/09/2026 19:13 | 10 | 55.575 |
| 10/09/2026 19:13 | 8 | 55.575 |
| 10/09/2026 19:12 | 2 | 55.61 |
| 10/09/2026 19:04 | 100 | 55.71 |
| 10/09/2026 19:04 | 40 | 55.71 |
| 10/09/2026 19:04 | 60 | 55.71 |
| 10/09/2026 19:04 | 40 | 55.70 |
| 10/09/2026 19:04 | 100 | 55.70 |
| 10/09/2026 19:03 | 62 | 55.70 |
| 10/09/2026 19:03 | 100 | 55.70 |
| 10/09/2026 18:59 | 59 | 55.70 |
| 10/09/2026 18:59 | 40 | 55.70 |
| 10/09/2026 18:59 | 40 | 55.69 |
| 10/09/2026 18:59 | 100 | 55.68 |
| 10/09/2026 18:59 | 40 | 55.68 |
| 10/09/2026 18:59 | 50 | 55.68 |
| 10/09/2026 18:59 | 50 | 55.68 |
| 10/09/2026 18:59 | 6 | 55.68 |
| 10/09/2026 18:57 | 44 | 55.68 |
| 10/09/2026 18:54 | 2 | 55.59 |
| 10/09/2026 18:54 | 37 | 55.60 |
| 10/09/2026 18:54 | 2 | 55.60 |
| 10/09/2026 18:54 | 100 | 55.60 |
| 10/09/2026 18:54 | 10 | 55.60 |
| 10/09/2026 18:54 | 20 | 55.65 |
| 10/09/2026 18:46 | 10 | 55.755 |
| 10/09/2026 18:45 | 8 | 55.755 |
| 10/09/2026 18:45 | 2 | 55.755 |
| 10/09/2026 18:38 | 25 | 55.81 |
| 10/09/2026 18:38 | 25 | 55.81 |
| 10/09/2026 18:38 | 25 | 55.81 |
| 10/09/2026 18:38 | 25 | 55.81 |
| 10/09/2026 18:31 | 4 | 55.78 |
| 10/09/2026 18:31 | 95 | 55.79 |
| 10/09/2026 18:31 | 100 | 55.78 |
| 10/09/2026 18:31 | 10 | 55.78 |
| 10/09/2026 18:31 | 1 | 55.78 |
| 10/09/2026 18:31 | 84 | 55.78 |
| 10/09/2026 18:31 | 16 | 55.78 |
| 10/09/2026 18:31 | 95 | 55.77 |
| 10/09/2026 18:31 | 5 | 55.77 |
| 10/09/2026 18:27 | 2 | 55.79 |
| 10/09/2026 18:27 | 15 | 55.79 |
| 10/09/2026 18:27 | 15 | 55.79 |
| 10/09/2026 18:27 | 15 | 55.79 |
| 10/09/2026 18:27 | 15 | 55.79 |
| 10/09/2026 18:27 | 25 | 55.77 |
| 10/09/2026 18:27 | 15 | 55.77 |
| 10/09/2026 18:27 | 8 | 55.78 |
| 10/09/2026 18:27 | 4 | 55.78 |
| 10/09/2026 18:27 | 40 | 55.77 |
| 10/09/2026 18:27 | 28 | 55.725 |
| 10/09/2026 18:27 | 45 | 55.74 |
| 10/09/2026 18:27 | 7 | 55.74 |
| 10/09/2026 18:27 | 1 | 55.74 |
| 10/09/2026 18:27 | 9 | 55.75 |
| 10/09/2026 18:25 | 31 | 55.83 |
| 10/09/2026 18:25 | 10 | 55.805 |
| 10/09/2026 18:25 | 8 | 55.805 |
| 10/09/2026 18:25 | 8 | 55.82 |
| 10/09/2026 18:24 | 2 | 55.82 |
| 10/09/2026 18:24 | 98 | 55.83 |
| 10/09/2026 18:24 | 15 | 55.83 |
| 10/09/2026 18:24 | 10 | 55.83 |
| 10/09/2026 18:24 | 5 | 55.83 |
| 10/09/2026 18:23 | 25 | 55.85 |
| 10/09/2026 18:22 | 46 | 55.90 |
| 10/09/2026 18:21 | 6 | 55.88 |
| 10/09/2026 18:20 | 2 | 55.88 |
| 10/09/2026 18:20 | 10 | 55.88 |
| 10/09/2026 18:20 | 6 | 55.88 |
| 10/09/2026 18:19 | 10 | 55.90 |
| 10/09/2026 18:19 | 2 | 55.90 |
| 10/09/2026 18:19 | 4 | 55.89 |
| 10/09/2026 18:19 | 2 | 55.89 |
| 10/09/2026 18:19 | 1 | 55.83 |
| 10/09/2026 17:55 | 5 | 56.025 |
| 10/09/2026 17:54 | 1 | 55.78 |
| 10/09/2026 17:52 | 1 | 55.79 |
| 10/09/2026 17:49 | 24 | 55.75 |
| 10/09/2026 17:49 | 40 | 55.76 |
| 10/09/2026 17:49 | 100 | 55.77 |
| 10/09/2026 17:49 | 40 | 55.77 |
| 10/09/2026 17:47 | 100 | 55.90 |
| 10/09/2026 17:47 | 2449 | 55.78 |
| 10/09/2026 17:47 | 47 | 55.78 |
| 10/09/2026 17:46 | 30 | 55.78 |
| 10/09/2026 17:46 | 100 | 55.78 |
| 10/09/2026 17:46 | 60 | 55.77 |
| 10/09/2026 17:46 | 14 | 55.77 |
| 10/09/2026 17:46 | 40 | 55.76 |
| 10/09/2026 17:46 | 200 | 55.69 |
| 10/09/2026 17:46 | 1 | 55.69 |
| 10/09/2026 17:46 | 100 | 55.68 |
| 10/09/2026 17:46 | 100 | 55.68 |
| 10/09/2026 17:46 | 5 | 55.70 |
| 10/09/2026 17:46 | 100 | 55.69 |
| 10/09/2026 17:46 | 100 | 55.69 |
| 10/09/2026 17:46 | 125 | 55.60 |
| 10/09/2026 17:46 | 25 | 55.63 |
| 10/09/2026 17:46 | 41 | 55.63 |
| 10/09/2026 17:45 | 6 | 55.65 |
| 10/09/2026 17:45 | 100 | 55.76 |
| 10/09/2026 17:45 | 2 | 55.795 |
| 10/09/2026 17:45 | 100 | 55.82 |
| 10/09/2026 17:45 | 2 | 55.82 |
| 10/09/2026 17:45 | 100 | 55.82 |
| 10/09/2026 17:45 | 100 | 55.83 |
| 10/09/2026 17:45 | 40 | 55.83 |
| 10/09/2026 17:45 | 100 | 55.83 |
| 10/09/2026 17:45 | 40 | 55.84 |
| 10/09/2026 17:42 | 10 | 55.90 |
| 10/09/2026 17:42 | 52 | 55.90 |
| 10/09/2026 17:42 | 48 | 55.90 |
| 10/09/2026 17:42 | 52 | 55.90 |
| 10/09/2026 17:42 | 48 | 55.90 |
| 10/09/2026 17:42 | 3 | 55.87 |
| 10/09/2026 17:42 | 200 | 55.86 |
| 10/09/2026 17:42 | 1073 | 55.87 |
| 10/09/2026 17:42 | 100 | 55.87 |
| 10/09/2026 17:42 | 100 | 55.87 |
| 10/09/2026 17:42 | 20 | 55.87 |
| 10/09/2026 17:42 | 40 | 55.88 |
| 10/09/2026 17:42 | 40 | 55.89 |
| 10/09/2026 17:42 | 10 | 55.94 |
| 10/09/2026 17:42 | 20 | 55.87 |
| 10/09/2026 17:42 | 100 | 55.87 |
| 10/09/2026 17:42 | 40 | 55.88 |
| 10/09/2026 17:42 | 40 | 55.91 |
| 10/09/2026 17:42 | 100 | 55.94 |
| 10/09/2026 17:42 | 4 | 55.94 |
| 10/09/2026 17:42 | 90 | 55.94 |
| 10/09/2026 17:42 | 50 | 55.94 |
| 10/09/2026 17:42 | 5 | 55.94 |
| 10/09/2026 17:42 | 100 | 55.95 |
| 10/09/2026 17:41 | 13 | 55.94 |
| 10/09/2026 17:41 | 13 | 55.93 |
| 10/09/2026 17:41 | 13 | 55.95 |
| 10/09/2026 17:41 | 89 | 55.85 |
| 10/09/2026 17:41 | 360 | 55.85 |
| 10/09/2026 17:41 | 20 | 55.85 |
| 10/09/2026 17:41 | 100 | 55.86 |
| 10/09/2026 17:41 | 40 | 55.87 |
| 10/09/2026 17:41 | 20 | 55.94 |
| 10/09/2026 17:41 | 20 | 55.94 |
| 10/09/2026 17:41 | 21 | 55.96 |
| 10/09/2026 17:41 | 17 | 55.96 |
| 10/09/2026 17:41 | 23 | 55.96 |
| 10/09/2026 17:41 | 77 | 55.96 |
| 10/09/2026 17:41 | 60 | 56.02 |
| 10/09/2026 17:41 | 1 | 56.02 |
| 10/09/2026 17:39 | 25 | 56.17 |
| 10/09/2026 17:39 | 20 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 120 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 138 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 5 | 56.37 |
| 10/09/2026 17:39 | 40 | 56.37 |
| 10/09/2026 17:39 | 25 | 56.37 |
| 10/09/2026 17:38 | 87 | 56.37 |
| 10/09/2026 17:38 | 1 | 56.37 |
| 10/09/2026 17:38 | 10 | 56.37 |
| 10/09/2026 17:38 | 100 | 56.37 |
| 10/09/2026 17:38 | 100 | 56.37 |
| 10/09/2026 17:38 | 100 | 56.37 |
| 10/09/2026 17:38 | 100 | 56.37 |
| 10/09/2026 17:38 | 100 | 56.37 |
| 10/09/2026 17:38 | 40 | 56.37 |
| 10/09/2026 17:38 | 40 | 56.37 |
| 10/09/2026 17:38 | 100 | 56.37 |
| 10/09/2026 17:38 | 300 | 56.37 |
| 10/09/2026 17:38 | 40 | 56.37 |
| 10/09/2026 17:38 | 40 | 56.37 |
| 10/09/2026 17:38 | 40 | 56.37 |
| 10/09/2026 17:38 | 40 | 56.37 |
| 10/09/2026 17:38 | 40 | 56.37 |
| 10/09/2026 17:38 | 40 | 56.37 |
| 10/09/2026 17:38 | 40 | 56.37 |
| 10/09/2026 17:38 | 40 | 56.37 |
| 10/09/2026 17:38 | 40 | 56.37 |
| 10/09/2026 17:38 | 40 | 56.37 |
| 10/09/2026 17:38 | 48 | 56.37 |
| 10/09/2026 17:38 | 40 | 56.37 |
| 10/09/2026 17:38 | 100 | 56.37 |
| 10/09/2026 17:38 | 100 | 56.37 |
| 10/09/2026 17:38 | 40 | 56.36 |
| 10/09/2026 17:38 | 120 | 56.34 |
| 10/09/2026 17:38 | 90 | 56.15 |
| 10/09/2026 17:38 | 62 | 56.14 |
| 10/09/2026 17:38 | 28 | 56.19 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 100 | 56.23 |
| 10/09/2026 17:35 | 100 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 5 | 56.23 |
| 10/09/2026 17:35 | 25 | 56.23 |
| 10/09/2026 17:35 | 90 | 56.23 |
| 10/09/2026 17:35 | 90 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 25 | 56.23 |
| 10/09/2026 17:34 | 25 | 56.23 |
| 10/09/2026 17:34 | 25 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 25 | 56.23 |
| 10/09/2026 17:34 | 25 | 56.23 |
| 10/09/2026 17:34 | 90 | 56.23 |
| 10/09/2026 17:34 | 90 | 56.23 |
| 10/09/2026 17:34 | 10 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 25 | 56.23 |
| 10/09/2026 17:34 | 25 | 56.23 |
| 10/09/2026 17:34 | 25 | 56.23 |
| 10/09/2026 17:34 | 25 | 56.23 |
| 10/09/2026 17:34 | 25 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 25 | 56.23 |
| 10/09/2026 17:34 | 25 | 56.23 |
| 10/09/2026 17:34 | 28 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 25 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 25 | 56.23 |
| 10/09/2026 17:34 | 31 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 5 | 56.23 |
| 10/09/2026 17:34 | 25 | 56.23 |
| 10/09/2026 17:34 | 90 | 56.23 |
| 10/09/2026 17:34 | 90 | 56.23 |
| 10/09/2026 17:33 | 90 | 56.23 |
| 10/09/2026 17:33 | 90 | 56.23 |
| 10/09/2026 17:32 | 90 | 56.23 |
| 10/09/2026 17:32 | 90 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 5 | 56.23 |
| 10/09/2026 17:32 | 25 | 56.23 |
| 10/09/2026 17:32 | 25 | 56.23 |
| 10/09/2026 17:32 | 25 | 56.23 |
| 10/09/2026 17:32 | 25 | 56.23 |
| 10/09/2026 17:32 | 25 | 56.23 |
| 10/09/2026 17:32 | 25 | 56.23 |
| 10/09/2026 17:31 | 10 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 5 | 56.19 |
| 10/09/2026 17:31 | 25 | 56.19 |
| 10/09/2026 17:31 | 25 | 56.19 |
| 10/09/2026 17:31 | 10 | 56.19 |
| 10/09/2026 17:31 | 90 | 56.14 |
| 10/09/2026 17:31 | 90 | 56.14 |
| 10/09/2026 17:31 | 120 | 56.13 |
| 10/09/2026 17:31 | 100 | 56.09 |
| 10/09/2026 17:30 | 40 | 56.08 |
| 10/09/2026 17:29 | 40 | 56.08 |
| 10/09/2026 17:29 | 40 | 56.08 |
| 10/09/2026 17:29 | 40 | 56.08 |
| 10/09/2026 17:29 | 40 | 56.08 |
| 10/09/2026 17:29 | 40 | 56.08 |
| 10/09/2026 17:29 | 40 | 56.08 |
| 10/09/2026 17:29 | 40 | 56.08 |
| 10/09/2026 17:29 | 40 | 56.08 |
| 10/09/2026 17:29 | 40 | 56.08 |
| 10/09/2026 17:29 | 40 | 56.08 |
| 10/09/2026 17:29 | 40 | 56.08 |
| 10/09/2026 17:29 | 40 | 56.08 |
| 10/09/2026 17:29 | 40 | 56.08 |
| 10/09/2026 17:29 | 50 | 56.08 |
| 10/09/2026 17:29 | 40 | 56.08 |
| 10/09/2026 17:28 | 12 | 56.07 |
| 10/09/2026 17:28 | 1 | 56.07 |
| 10/09/2026 17:28 | 6 | 56.04 |
| 10/09/2026 17:28 | 6 | 56.04 |
| 10/09/2026 17:28 | 10 | 56.04 |
| 10/09/2026 17:28 | 6 | 56.04 |
| 10/09/2026 17:28 | 4 | 56.04 |
| 10/09/2026 17:28 | 40 | 56.04 |
| 10/09/2026 17:28 | 6 | 56.04 |
| 10/09/2026 17:28 | 4 | 56.04 |
| 10/09/2026 17:28 | 8 | 56.04 |
| 10/09/2026 17:28 | 2 | 56.04 |
| 10/09/2026 17:28 | 10 | 56.04 |
| 10/09/2026 17:28 | 40 | 56.04 |
| 10/09/2026 17:28 | 4 | 56.04 |
| 10/09/2026 17:28 | 4 | 56.04 |
| 10/09/2026 17:28 | 30 | 56.04 |
| 10/09/2026 17:28 | 10 | 56.04 |
| 10/09/2026 17:28 | 4 | 56.03 |
| 10/09/2026 17:28 | 2 | 56.03 |
| 10/09/2026 17:28 | 4 | 56.03 |
| 10/09/2026 17:28 | 4 | 56.03 |
| 10/09/2026 17:28 | 4 | 56.03 |
| 10/09/2026 17:28 | 10 | 56.03 |
| 10/09/2026 17:28 | 2 | 56.03 |
| 10/09/2026 17:28 | 4 | 56.03 |
| 10/09/2026 17:28 | 4 | 56.03 |
| 10/09/2026 17:28 | 6 | 56.03 |
| 10/09/2026 17:28 | 4 | 56.03 |
| 10/09/2026 17:28 | 6 | 56.03 |
| 10/09/2026 17:28 | 4 | 56.03 |
| 10/09/2026 17:28 | 13 | 56.03 |
| 10/09/2026 17:28 | 13 | 56.03 |
| 10/09/2026 17:28 | 10 | 56.03 |
| 10/09/2026 17:28 | 6 | 56.03 |
| 10/09/2026 17:28 | 4 | 55.99 |
| 10/09/2026 17:28 | 50 | 55.99 |
| 10/09/2026 17:28 | 36 | 55.99 |
| 10/09/2026 17:28 | 4 | 55.99 |
| 10/09/2026 17:28 | 13 | 55.99 |
| 10/09/2026 17:28 | 13 | 55.99 |
| 10/09/2026 17:28 | 10 | 55.99 |
| 10/09/2026 17:28 | 5 | 55.99 |
| 10/09/2026 17:28 | 5 | 55.99 |
| 10/09/2026 17:28 | 5 | 55.99 |
| 10/09/2026 17:28 | 25 | 55.99 |
| 10/09/2026 17:28 | 10 | 55.99 |
| 10/09/2026 17:28 | 90 | 55.90 |
| 10/09/2026 17:28 | 2 | 55.90 |
| 10/09/2026 17:28 | 25 | 55.90 |
| 10/09/2026 17:27 | 25 | 55.90 |
| 10/09/2026 17:27 | 25 | 55.90 |
| 10/09/2026 17:27 | 11 | 55.90 |
| 10/09/2026 17:27 | 2 | 55.90 |
| 10/09/2026 17:21 | 10 | 55.83 |
| 10/09/2026 17:21 | 10 | 55.92 |
| 10/09/2026 17:21 | 3 | 55.86 |
| 10/09/2026 17:18 | 1 | 55.88 |
| 10/09/2026 17:18 | 20 | 55.88 |
| 10/09/2026 17:18 | 1 | 55.88 |
| 10/09/2026 17:18 | 100 | 55.88 |
| 10/09/2026 17:17 | 3 | 55.955 |
| 10/09/2026 17:13 | 1 | 55.98 |
| 10/09/2026 17:13 | 8 | 55.905 |
| 10/09/2026 17:13 | 2 | 55.905 |
| 10/09/2026 17:12 | 9 | 55.905 |
| 10/09/2026 17:12 | 2 | 55.905 |
| 10/09/2026 17:07 | 30 | 55.85 |
| 10/09/2026 17:07 | 100 | 55.965 |
| 10/09/2026 17:06 | 2 | 55.99 |
| 10/09/2026 17:06 | 40 | 55.99 |
| 10/09/2026 17:06 | 33 | 55.99 |
| 10/09/2026 17:06 | 7 | 55.99 |
| 10/09/2026 17:06 | 40 | 55.99 |
| 10/09/2026 17:06 | 11 | 55.99 |
| 10/09/2026 17:06 | 11 | 55.99 |
| 10/09/2026 17:06 | 6 | 55.99 |
| 10/09/2026 17:06 | 5 | 55.99 |
| 10/09/2026 17:06 | 1 | 55.99 |
| 10/09/2026 17:06 | 6 | 55.98 |
| 10/09/2026 17:03 | 25 | 55.895 |
| 10/09/2026 17:03 | 25 | 55.895 |
| 10/09/2026 17:03 | 25 | 55.895 |
| 10/09/2026 17:03 | 40 | 55.89 |
| 10/09/2026 17:03 | 5 | 55.885 |
| 10/09/2026 17:03 | 25 | 55.885 |
| 10/09/2026 17:03 | 25 | 55.885 |
| 10/09/2026 17:02 | 5 | 55.95 |
| 10/09/2026 17:02 | 7 | 55.95 |
| 10/09/2026 17:02 | 18 | 55.95 |
| 10/09/2026 17:02 | 1 | 55.95 |
| 10/09/2026 17:02 | 5 | 55.95 |
| 10/09/2026 17:02 | 25 | 55.95 |
| 10/09/2026 17:02 | 1 | 55.95 |
| 10/09/2026 17:02 | 25 | 55.95 |
| 10/09/2026 16:57 | 7 | 55.885 |
| 10/09/2026 16:56 | 1 | 55.88 |
| 10/09/2026 16:54 | 25 | 55.80 |
| 10/09/2026 16:51 | 2 | 55.845 |
| 10/09/2026 16:51 | 10 | 55.845 |
| 10/09/2026 16:51 | 94 | 55.71 |
| 10/09/2026 16:51 | 40 | 55.72 |
| 10/09/2026 16:47 | 41 | 56.00 |
| 10/09/2026 16:47 | 50 | 55.96 |
| 10/09/2026 16:47 | 8 | 55.85 |
| 10/09/2026 16:45 | 100 | 55.85 |
| 10/09/2026 16:45 | 2 | 55.85 |
| 10/09/2026 16:41 | 1 | 55.86 |
| 10/09/2026 16:34 | 25 | 55.92 |
| 10/09/2026 16:33 | 4 | 55.89 |
| 10/09/2026 16:33 | 2 | 55.85 |
| 10/09/2026 16:33 | 1 | 55.83 |
| 10/09/2026 16:33 | 2 | 55.85 |
| 10/09/2026 16:33 | 1 | 55.78 |
| 10/09/2026 16:33 | 1 | 55.78 |
| 10/09/2026 16:33 | 100 | 55.84 |
| 10/09/2026 16:32 | 1 | 55.70 |
| 10/09/2026 16:32 | 13 | 55.85 |
| 10/09/2026 16:32 | 1 | 55.86 |
| 10/09/2026 16:32 | 100 | 55.86 |
| 10/09/2026 16:32 | 1 | 55.91 |
| 10/09/2026 16:32 | 1 | 55.87 |
| 10/09/2026 16:32 | 2 | 55.90 |
| 10/09/2026 16:32 | 2 | 55.90 |
| 10/09/2026 16:32 | 100 | 55.90 |
| 10/09/2026 16:32 | 2 | 55.90 |
| 10/09/2026 16:31 | 1 | 55.705 |
| 10/09/2026 16:31 | 15 | 55.94 |
| 10/09/2026 16:30 | 25 | 55.99 |
| 10/09/2026 16:30 | 25 | 55.94 |
| 10/09/2026 16:30 | 3 | 55.98 |
| 10/09/2026 16:30 | 1 | 55.98 |
| 10/09/2026 16:30 | 1 | 55.93 |
| 10/09/2026 16:30 | 1 | 55.83 |
| 10/09/2026 16:24 | 100 | 56.15 |
| 10/09/2026 15:36 | 30 | 55.85 |
| 10/09/2026 15:35 | 30 | 55.65 |
| 10/09/2026 15:35 | 10 | 55.50 |
| 10/09/2026 15:30 | 12 | 55.65 |
| 10/09/2026 15:30 | 2 | 55.67 |
| 10/09/2026 15:30 | 5 | 55.67 |
| 10/09/2026 15:30 | 10 | 55.67 |
| 10/09/2026 15:30 | 5 | 55.67 |
| 10/09/2026 15:30 | 22 | 55.68 |
| 10/09/2026 15:30 | 1 | 55.87 |
| 10/09/2026 15:30 | 4 | 55.67 |
| 10/09/2026 15:30 | 25 | 55.63 |
| 10/09/2026 15:30 | 252 | 55.67 |
| 10/09/2026 15:30 | 23 | 55.71 |