Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
80.27
+0.04
(
+0.05% )
|
80.05
|
100 |
80.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 80.27 |
| 08/14/2026 23:20 | � | 80.27 |
| 08/14/2026 22:30 | � | 80.27 |
| 08/14/2026 22:00 | � | 80.27 |
| 08/14/2026 22:00 | 6210 | 80.27 |
| 08/14/2026 21:59 | 29 | 80.24 |
| 08/14/2026 21:59 | 8 | 80.09 |
| 08/14/2026 21:59 | 42 | 80.09 |
| 08/14/2026 21:59 | 1 | 80.075 |
| 08/14/2026 21:59 | 32 | 80.22 |
| 08/14/2026 21:59 | 100 | 80.18 |
| 08/14/2026 21:59 | 100 | 80.12 |
| 08/14/2026 21:59 | 50 | 80.17 |
| 08/14/2026 21:59 | 52 | 80.39 |
| 08/14/2026 21:59 | 6 | 80.39 |
| 08/14/2026 21:59 | 20 | 80.39 |
| 08/14/2026 21:59 | 20 | 80.39 |
| 08/14/2026 21:59 | 4 | 80.39 |
| 08/14/2026 21:59 | 2 | 80.165 |
| 08/14/2026 21:59 | 2 | 80.165 |
| 08/14/2026 21:59 | 1 | 80.21 |
| 08/14/2026 21:59 | 1 | 80.21 |
| 08/14/2026 21:59 | 2 | 80.21 |
| 08/14/2026 21:59 | 8 | 80.11 |
| 08/14/2026 21:59 | 6 | 80.12 |
| 08/14/2026 21:59 | 1 | 80.12 |
| 08/14/2026 21:59 | 6 | 80.13 |
| 08/14/2026 21:59 | 56 | 80.285 |
| 08/14/2026 21:58 | 1 | 80.21 |
| 08/14/2026 21:58 | 2 | 80.215 |
| 08/14/2026 21:58 | 3 | 80.215 |
| 08/14/2026 21:58 | 10 | 80.16 |
| 08/14/2026 21:58 | 9 | 80.16 |
| 08/14/2026 21:58 | 1 | 80.19 |
| 08/14/2026 21:58 | 13 | 80.16 |
| 08/14/2026 21:57 | 4 | 80.03 |
| 08/14/2026 21:56 | 56 | 80.14 |
| 08/14/2026 21:56 | 6 | 80.02 |
| 08/14/2026 21:55 | 100 | 80.105 |
| 08/14/2026 21:54 | 1 | 79.85 |
| 08/14/2026 21:54 | 10 | 79.84 |
| 08/14/2026 21:48 | 1 | 80.23 |
| 08/14/2026 21:46 | 25 | 80.04 |
| 08/14/2026 21:44 | 1 | 79.94 |
| 08/14/2026 21:39 | 1 | 80.02 |
| 08/14/2026 21:36 | 5 | 79.79 |
| 08/14/2026 21:30 | 34 | 79.71 |
| 08/14/2026 21:30 | 1 | 79.70 |
| 08/14/2026 21:30 | 21 | 79.67 |
| 08/14/2026 21:30 | 8 | 79.67 |
| 08/14/2026 21:30 | 34 | 79.67 |
| 08/14/2026 21:29 | 1 | 79.61 |
| 08/14/2026 21:29 | 99 | 79.61 |
| 08/14/2026 21:29 | 1 | 79.61 |
| 08/14/2026 21:29 | 200 | 79.61 |
| 08/14/2026 21:29 | 100 | 79.62 |
| 08/14/2026 21:29 | 5 | 79.66 |
| 08/14/2026 21:29 | 25 | 79.66 |
| 08/14/2026 21:22 | 3 | 79.61 |
| 08/14/2026 21:21 | 2 | 79.65 |
| 08/14/2026 21:21 | 4 | 79.70 |
| 08/14/2026 21:21 | 52 | 79.65 |
| 08/14/2026 21:21 | 2 | 79.62 |
| 08/14/2026 21:19 | 52 | 79.59 |
| 08/14/2026 21:17 | 5 | 79.70 |
| 08/14/2026 21:17 | 7 | 79.68 |
| 08/14/2026 21:17 | 7 | 79.68 |
| 08/14/2026 21:17 | 14 | 79.70 |
| 08/14/2026 21:17 | 14 | 79.70 |
| 08/14/2026 21:17 | 12 | 79.79 |
| 08/14/2026 21:17 | 12 | 79.79 |
| 08/14/2026 21:17 | 12 | 79.77 |
| 08/14/2026 21:17 | 12 | 79.77 |
| 08/14/2026 21:11 | 1 | 79.79 |
| 08/14/2026 20:59 | 1 | 79.74 |
| 08/14/2026 20:44 | 9 | 79.70 |
| 08/14/2026 20:44 | 1 | 79.68 |
| 08/14/2026 20:44 | 10 | 79.68 |
| 08/14/2026 20:44 | 1 | 79.67 |
| 08/14/2026 20:44 | 1 | 79.63 |
| 08/14/2026 20:44 | 11 | 79.63 |
| 08/14/2026 20:44 | 6 | 79.63 |
| 08/14/2026 20:30 | 21 | 79.52 |
| 08/14/2026 20:29 | 47 | 79.58 |
| 08/14/2026 20:29 | 2 | 79.47 |
| 08/14/2026 20:29 | 53 | 79.47 |
| 08/14/2026 20:29 | 4 | 79.47 |
| 08/14/2026 20:29 | 76 | 79.47 |
| 08/14/2026 20:29 | 10 | 79.47 |
| 08/14/2026 20:29 | 97 | 79.47 |
| 08/14/2026 20:29 | 2 | 79.47 |
| 08/14/2026 20:29 | 2 | 79.48 |
| 08/14/2026 20:29 | 79 | 79.52 |
| 08/14/2026 20:29 | 3 | 79.52 |
| 08/14/2026 20:29 | 16 | 79.52 |
| 08/14/2026 20:29 | 7 | 79.52 |
| 08/14/2026 20:29 | 3 | 79.52 |
| 08/14/2026 20:29 | 6 | 79.52 |
| 08/14/2026 20:29 | 5 | 79.55 |
| 08/14/2026 20:29 | 3 | 79.55 |
| 08/14/2026 20:29 | 100 | 79.55 |
| 08/14/2026 20:29 | 81 | 79.55 |
| 08/14/2026 20:29 | 3 | 79.55 |
| 08/14/2026 20:29 | 28 | 79.55 |
| 08/14/2026 20:29 | 98 | 79.55 |
| 08/14/2026 20:29 | 2 | 79.55 |
| 08/14/2026 20:29 | 3 | 79.55 |
| 08/14/2026 20:29 | 9 | 79.55 |
| 08/14/2026 20:29 | 2 | 79.55 |
| 08/14/2026 20:29 | 9 | 79.59 |
| 08/14/2026 20:29 | 2 | 79.58 |
| 08/14/2026 20:29 | 1 | 79.56 |
| 08/14/2026 20:29 | 1 | 79.56 |
| 08/14/2026 20:29 | 7 | 79.59 |
| 08/14/2026 20:29 | 100 | 79.73 |
| 08/14/2026 20:29 | 22 | 79.72 |
| 08/14/2026 20:29 | 100 | 79.72 |
| 08/14/2026 20:29 | 1 | 79.72 |
| 08/14/2026 20:29 | 8 | 79.70 |
| 08/14/2026 20:29 | 200 | 79.68 |
| 08/14/2026 20:29 | 100 | 79.67 |
| 08/14/2026 20:29 | 100 | 79.66 |
| 08/14/2026 20:29 | 100 | 79.65 |
| 08/14/2026 20:29 | 3 | 79.53 |
| 08/14/2026 20:29 | 70 | 79.51 |
| 08/14/2026 20:29 | 18 | 79.51 |
| 08/14/2026 20:29 | 19 | 79.51 |
| 08/14/2026 20:29 | 6 | 79.51 |
| 08/14/2026 20:29 | 25 | 79.50 |
| 08/14/2026 20:29 | 11 | 79.53 |
| 08/14/2026 20:29 | 100 | 79.52 |
| 08/14/2026 20:29 | 1 | 79.51 |
| 08/14/2026 20:29 | 1 | 79.51 |
| 08/14/2026 20:29 | 10 | 79.51 |
| 08/14/2026 20:29 | 1 | 79.46 |
| 08/14/2026 20:29 | 19 | 79.44 |
| 08/14/2026 20:24 | 50 | 79.45 |
| 08/14/2026 20:24 | 1 | 79.45 |
| 08/14/2026 20:24 | 9 | 79.45 |
| 08/14/2026 20:24 | 5 | 79.45 |
| 08/14/2026 20:20 | 1 | 79.45 |
| 08/14/2026 20:20 | 1 | 79.44 |
| 08/14/2026 20:20 | 2 | 79.44 |
| 08/14/2026 20:20 | 3 | 79.49 |
| 08/14/2026 20:19 | 1 | 79.37 |
| 08/14/2026 20:19 | 2 | 79.37 |
| 08/14/2026 20:16 | 1 | 79.49 |
| 08/14/2026 20:14 | 142 | 79.50 |
| 08/14/2026 20:10 | 1 | 79.44 |
| 08/14/2026 20:06 | 91 | 79.37 |
| 08/14/2026 19:47 | 3 | 79.50 |
| 08/14/2026 19:44 | 42 | 79.38 |
| 08/14/2026 19:44 | 100 | 79.41 |
| 08/14/2026 19:44 | 100 | 79.42 |
| 08/14/2026 19:41 | 3 | 79.64 |
| 08/14/2026 19:41 | 3 | 79.655 |
| 08/14/2026 19:41 | 3 | 79.655 |
| 08/14/2026 19:41 | 3 | 79.655 |
| 08/14/2026 19:41 | 3 | 79.655 |
| 08/14/2026 19:41 | 3 | 79.655 |
| 08/14/2026 19:37 | 3 | 79.74 |
| 08/14/2026 19:32 | 2 | 79.65 |
| 08/14/2026 19:31 | 1 | 79.655 |
| 08/14/2026 19:14 | 1 | 79.70 |
| 08/14/2026 19:14 | 1 | 79.69 |
| 08/14/2026 19:10 | 21 | 79.63 |
| 08/14/2026 19:10 | 1 | 79.70 |
| 08/14/2026 19:10 | 1 | 79.70 |
| 08/14/2026 19:10 | 1 | 79.69 |
| 08/14/2026 19:02 | 1 | 79.615 |
| 08/14/2026 18:43 | 10 | 79.78 |
| 08/14/2026 18:43 | 10 | 79.78 |
| 08/14/2026 18:43 | 10 | 79.78 |
| 08/14/2026 18:41 | 1 | 79.66 |
| 08/14/2026 18:41 | 1 | 79.635 |
| 08/14/2026 18:02 | 8 | 79.70 |
| 08/14/2026 18:02 | 22 | 79.70 |
| 08/14/2026 18:02 | 2 | 79.72 |
| 08/14/2026 18:02 | 99 | 79.75 |
| 08/14/2026 18:02 | 90 | 79.75 |
| 08/14/2026 18:02 | 1 | 79.69 |
| 08/14/2026 18:02 | 70 | 79.70 |
| 08/14/2026 18:01 | 100 | 79.65 |
| 08/14/2026 18:01 | 100 | 79.65 |
| 08/14/2026 18:01 | 100 | 79.61 |
| 08/14/2026 18:01 | 100 | 79.65 |
| 08/14/2026 18:01 | 100 | 79.61 |
| 08/14/2026 18:01 | 100 | 79.61 |
| 08/14/2026 18:01 | 300 | 79.61 |
| 08/14/2026 18:01 | 100 | 79.62 |
| 08/14/2026 18:01 | 100 | 79.62 |
| 08/14/2026 18:01 | 30 | 79.68 |
| 08/14/2026 18:01 | 70 | 79.68 |
| 08/14/2026 17:54 | 8 | 79.62 |
| 08/14/2026 17:52 | 8 | 79.655 |
| 08/14/2026 17:52 | 1 | 79.66 |
| 08/14/2026 17:52 | 4 | 79.64 |
| 08/14/2026 17:52 | 1 | 79.67 |
| 08/14/2026 17:52 | 6 | 79.67 |
| 08/14/2026 17:52 | 1 | 79.66 |
| 08/14/2026 17:52 | 5 | 79.60 |
| 08/14/2026 17:43 | 1 | 79.65 |
| 08/14/2026 17:42 | 100 | 79.66 |
| 08/14/2026 17:38 | 2 | 79.89 |
| 08/14/2026 17:33 | 1 | 79.88 |
| 08/14/2026 17:32 | 1 | 79.88 |
| 08/14/2026 17:32 | 1 | 79.88 |
| 08/14/2026 17:31 | 70 | 79.75 |
| 08/14/2026 17:31 | 30 | 79.75 |
| 08/14/2026 17:31 | 70 | 79.80 |
| 08/14/2026 17:31 | 99 | 79.78 |
| 08/14/2026 17:31 | 1 | 79.84 |
| 08/14/2026 17:30 | 1 | 79.84 |
| 08/14/2026 17:23 | 1 | 80.02 |
| 08/14/2026 17:23 | 76 | 80.02 |
| 08/14/2026 17:23 | 4 | 80.02 |
| 08/14/2026 17:22 | 1 | 79.90 |
| 08/14/2026 17:22 | 3 | 79.91 |
| 08/14/2026 17:22 | 1 | 79.95 |
| 08/14/2026 17:22 | 2 | 79.95 |
| 08/14/2026 17:18 | 1 | 80.09 |
| 08/14/2026 17:18 | 70 | 80.04 |
| 08/14/2026 17:18 | 2 | 80.04 |
| 08/14/2026 17:14 | 100 | 80.06 |
| 08/14/2026 17:14 | 100 | 80.07 |
| 08/14/2026 17:11 | 1 | 80.07 |
| 08/14/2026 17:11 | 100 | 80.09 |
| 08/14/2026 17:09 | 11 | 80.13 |
| 08/14/2026 16:31 | 1 | 80.04 |
| 08/14/2026 16:30 | 1 | 80.04 |
| 08/14/2026 16:23 | 80 | 80.10 |
| 08/14/2026 16:22 | 1 | 80.08 |
| 08/14/2026 16:21 | 1 | 80.11 |
| 08/14/2026 16:12 | 90 | 80.31 |
| 08/14/2026 16:12 | 1 | 80.34 |
| 08/14/2026 16:12 | 1 | 80.34 |
| 08/14/2026 16:12 | 1 | 80.35 |
| 08/14/2026 16:09 | 1 | 80.29 |
| 08/14/2026 16:09 | 1 | 80.29 |
| 08/14/2026 16:09 | 1 | 80.29 |
| 08/14/2026 16:09 | 1 | 80.29 |
| 08/14/2026 16:09 | 1 | 80.29 |
| 08/14/2026 16:09 | 1 | 80.25 |
| 08/14/2026 16:09 | 1 | 80.29 |
| 08/14/2026 16:09 | 1 | 80.29 |
| 08/14/2026 16:08 | 1 | 80.27 |
| 08/14/2026 16:08 | 1 | 80.27 |
| 08/14/2026 16:08 | 1 | 80.27 |
| 08/14/2026 16:08 | 1 | 80.27 |
| 08/14/2026 16:08 | 1 | 80.27 |
| 08/14/2026 16:08 | 1 | 80.27 |
| 08/14/2026 16:08 | 1 | 80.23 |
| 08/14/2026 16:08 | 1 | 80.255 |
| 08/14/2026 16:08 | 1 | 80.25 |
| 08/14/2026 16:08 | 1 | 80.25 |
| 08/14/2026 16:08 | 1 | 80.25 |
| 08/14/2026 16:08 | 1 | 80.25 |
| 08/14/2026 16:08 | 1 | 80.34 |
| 08/14/2026 16:08 | 1 | 80.30 |
| 08/14/2026 16:08 | 1 | 80.30 |
| 08/14/2026 16:08 | 1 | 80.30 |
| 08/14/2026 16:08 | 1 | 80.30 |
| 08/14/2026 16:08 | 1 | 80.30 |
| 08/14/2026 16:08 | 1 | 80.30 |
| 08/14/2026 16:08 | 1 | 80.31 |
| 08/14/2026 16:08 | 1 | 80.31 |
| 08/14/2026 16:08 | 1 | 80.31 |
| 08/14/2026 16:08 | 1 | 80.30 |
| 08/14/2026 16:08 | 1 | 80.31 |
| 08/14/2026 16:08 | 1 | 80.31 |
| 08/14/2026 16:08 | 1 | 80.30 |
| 08/14/2026 16:08 | 1 | 80.32 |
| 08/14/2026 16:08 | 1 | 80.32 |
| 08/14/2026 16:08 | 1 | 80.32 |
| 08/14/2026 16:08 | 1 | 80.34 |
| 08/14/2026 16:08 | 1 | 80.34 |
| 08/14/2026 16:08 | 1 | 80.34 |
| 08/14/2026 16:08 | 1 | 80.34 |
| 08/14/2026 16:08 | 1 | 80.34 |
| 08/14/2026 16:08 | 1 | 80.34 |
| 08/14/2026 16:08 | 1 | 80.34 |
| 08/14/2026 16:08 | 2 | 80.20 |
| 08/14/2026 16:08 | 1 | 80.09 |
| 08/14/2026 16:08 | 1 | 80.09 |
| 08/14/2026 16:08 | 1 | 80.09 |
| 08/14/2026 16:08 | 1 | 80.08 |
| 08/14/2026 16:08 | 1 | 80.13 |
| 08/14/2026 16:08 | 1 | 80.07 |
| 08/14/2026 16:08 | 1 | 80.08 |
| 08/14/2026 16:08 | 1 | 80.13 |
| 08/14/2026 16:08 | 1 | 80.08 |
| 08/14/2026 16:08 | 1 | 80.08 |
| 08/14/2026 16:08 | 1 | 80.15 |
| 08/14/2026 16:08 | 1 | 80.08 |
| 08/14/2026 16:08 | 1 | 80.08 |
| 08/14/2026 16:08 | 1 | 80.08 |
| 08/14/2026 16:08 | 1 | 80.08 |
| 08/14/2026 16:08 | 1 | 80.08 |
| 08/14/2026 16:08 | 1 | 80.08 |
| 08/14/2026 16:08 | 1 | 80.08 |
| 08/14/2026 16:08 | 1 | 80.20 |
| 08/14/2026 16:08 | 1 | 80.19 |
| 08/14/2026 16:08 | 1 | 80.20 |
| 08/14/2026 16:08 | 1 | 80.20 |
| 08/14/2026 16:08 | 1 | 80.17 |
| 08/14/2026 16:08 | 1 | 80.10 |
| 08/14/2026 16:08 | 1 | 80.10 |
| 08/14/2026 16:08 | 1 | 80.11 |
| 08/14/2026 16:08 | 1 | 80.10 |
| 08/14/2026 16:08 | 1 | 80.08 |
| 08/14/2026 16:08 | 1 | 80.07 |
| 08/14/2026 16:08 | 1 | 80.10 |
| 08/14/2026 16:07 | 10 | 80.12 |
| 08/14/2026 16:07 | 3 | 80.12 |
| 08/14/2026 16:07 | 1 | 80.12 |
| 08/14/2026 16:07 | 1 | 80.12 |
| 08/14/2026 16:07 | 1 | 80.12 |
| 08/14/2026 16:07 | 1 | 80.12 |
| 08/14/2026 16:07 | 1 | 80.12 |
| 08/14/2026 16:07 | 1 | 80.12 |
| 08/14/2026 16:07 | 1 | 80.12 |
| 08/14/2026 16:07 | 1 | 80.13 |
| 08/14/2026 16:07 | 1 | 80.12 |
| 08/14/2026 16:07 | 1 | 80.11 |
| 08/14/2026 16:07 | 1 | 80.11 |
| 08/14/2026 16:07 | 1 | 80.16 |
| 08/14/2026 16:07 | 1 | 80.16 |
| 08/14/2026 16:07 | 1 | 80.185 |
| 08/14/2026 16:07 | 1 | 80.27 |
| 08/14/2026 16:07 | 1 | 80.29 |
| 08/14/2026 16:07 | 1 | 80.25 |
| 08/14/2026 16:07 | 1 | 80.295 |
| 08/14/2026 16:07 | 1 | 80.295 |
| 08/14/2026 16:07 | 1 | 80.39 |
| 08/14/2026 16:07 | 1 | 80.38 |
| 08/14/2026 16:07 | 1 | 80.25 |
| 08/14/2026 16:07 | 1 | 80.30 |
| 08/14/2026 16:07 | 1 | 80.44 |
| 08/14/2026 16:07 | 1 | 80.39 |
| 08/14/2026 16:07 | 1 | 80.30 |
| 08/14/2026 16:07 | 1 | 80.30 |
| 08/14/2026 16:07 | 1 | 80.39 |
| 08/14/2026 16:07 | 1 | 80.44 |
| 08/14/2026 16:07 | 1 | 80.44 |
| 08/14/2026 16:07 | 1 | 80.44 |
| 08/14/2026 16:07 | 1 | 80.44 |
| 08/14/2026 16:07 | 1 | 80.40 |
| 08/14/2026 16:07 | 4 | 80.195 |
| 08/14/2026 16:07 | 5 | 80.205 |
| 08/14/2026 16:07 | 35 | 80.32 |
| 08/14/2026 16:07 | 65 | 80.32 |
| 08/14/2026 16:07 | 35 | 80.40 |
| 08/14/2026 16:06 | 1 | 80.50 |
| 08/14/2026 16:06 | 3 | 80.40 |
| 08/14/2026 16:06 | 3 | 80.40 |
| 08/14/2026 16:06 | 3 | 80.40 |
| 08/14/2026 16:06 | 3 | 80.40 |
| 08/14/2026 16:06 | 1 | 80.50 |
| 08/14/2026 16:06 | 1 | 80.50 |
| 08/14/2026 16:06 | 2 | 80.40 |
| 08/14/2026 16:06 | 1 | 80.50 |
| 08/14/2026 16:06 | 1 | 80.515 |
| 08/14/2026 16:06 | 1 | 80.515 |
| 08/14/2026 16:06 | 1 | 80.40 |
| 08/14/2026 16:06 | 2 | 80.26 |
| 08/14/2026 16:06 | 1 | 80.28 |
| 08/14/2026 16:06 | 1 | 80.30 |
| 08/14/2026 16:06 | 20 | 80.36 |
| 08/14/2026 16:06 | 25 | 80.36 |
| 08/14/2026 16:06 | 25 | 80.36 |
| 08/14/2026 16:06 | 25 | 80.35 |
| 08/14/2026 16:06 | 1 | 80.35 |
| 08/14/2026 16:06 | 1 | 80.36 |
| 08/14/2026 16:06 | 1 | 80.35 |
| 08/14/2026 16:06 | 1 | 80.30 |
| 08/14/2026 16:06 | 1 | 80.30 |
| 08/14/2026 16:06 | 1 | 80.36 |
| 08/14/2026 16:06 | 1 | 80.36 |
| 08/14/2026 16:06 | 1 | 80.30 |
| 08/14/2026 16:06 | 1 | 80.35 |
| 08/14/2026 16:06 | 1 | 80.295 |
| 08/14/2026 16:06 | 1 | 80.295 |
| 08/14/2026 16:05 | 1 | 80.16 |
| 08/14/2026 16:05 | 1 | 80.23 |
| 08/14/2026 16:05 | 1 | 80.10 |
| 08/14/2026 16:05 | 87 | 80.30 |
| 08/14/2026 16:05 | 1 | 80.25 |
| 08/14/2026 16:05 | 1 | 80.23 |
| 08/14/2026 16:05 | 1 | 80.23 |
| 08/14/2026 16:05 | 1 | 80.10 |
| 08/14/2026 16:05 | 1 | 80.10 |
| 08/14/2026 16:05 | 2 | 80.20 |
| 08/14/2026 16:05 | 1 | 80.10 |
| 08/14/2026 16:05 | 1 | 80.35 |
| 08/14/2026 16:05 | 1 | 80.30 |
| 08/14/2026 16:05 | 805 | 80.25 |
| 08/14/2026 16:05 | 1 | 80.17 |
| 08/14/2026 16:05 | 1 | 80.18 |
| 08/14/2026 16:05 | 1 | 80.20 |
| 08/14/2026 16:04 | 1 | 80.30 |
| 08/14/2026 16:04 | 1 | 80.30 |
| 08/14/2026 16:04 | 1 | 80.34 |
| 08/14/2026 16:04 | 1 | 80.34 |
| 08/14/2026 16:04 | 1 | 80.34 |
| 08/14/2026 16:04 | 8 | 80.30 |
| 08/14/2026 16:04 | 1 | 80.30 |
| 08/14/2026 16:04 | 1 | 80.34 |
| 08/14/2026 16:04 | 1 | 80.34 |
| 08/14/2026 16:04 | 1 | 80.34 |
| 08/14/2026 16:04 | 1 | 80.34 |
| 08/14/2026 16:04 | 1 | 80.34 |
| 08/14/2026 16:04 | 1 | 80.34 |
| 08/14/2026 16:04 | 1 | 80.34 |
| 08/14/2026 16:04 | 1 | 80.34 |
| 08/14/2026 16:04 | 5 | 80.29 |
| 08/14/2026 16:04 | 95 | 80.29 |
| 08/14/2026 16:04 | 5 | 80.26 |
| 08/14/2026 16:04 | 1 | 80.25 |
| 08/14/2026 16:04 | 1 | 80.20 |
| 08/14/2026 16:04 | 1 | 80.21 |
| 08/14/2026 16:04 | 1 | 80.20 |
| 08/14/2026 16:04 | 1 | 80.20 |
| 08/14/2026 16:04 | 1 | 80.20 |
| 08/14/2026 16:04 | 1 | 80.20 |
| 08/14/2026 16:04 | 1 | 80.20 |
| 08/14/2026 16:04 | 1 | 80.22 |
| 08/14/2026 16:04 | 1 | 80.18 |
| 08/14/2026 16:04 | 1 | 80.22 |
| 08/14/2026 16:04 | 1 | 80.20 |
| 08/14/2026 16:04 | 4 | 80.20 |
| 08/14/2026 16:04 | 1 | 80.185 |
| 08/14/2026 16:04 | 1 | 80.15 |
| 08/14/2026 16:04 | 1 | 80.15 |
| 08/14/2026 16:04 | 1 | 80.15 |
| 08/14/2026 16:04 | 1 | 80.15 |
| 08/14/2026 16:04 | 1 | 80.16 |
| 08/14/2026 16:04 | 2 | 80.215 |
| 08/14/2026 16:04 | 1 | 80.16 |
| 08/14/2026 16:04 | 1 | 80.16 |
| 08/14/2026 16:03 | 1 | 80.285 |
| 08/14/2026 16:03 | 1 | 80.34 |
| 08/14/2026 16:03 | 1 | 80.25 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.30 |
| 08/14/2026 16:03 | 1 | 80.30 |
| 08/14/2026 16:03 | 1 | 80.30 |
| 08/14/2026 16:03 | 1 | 80.32 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.345 |
| 08/14/2026 16:03 | 1 | 80.30 |
| 08/14/2026 16:03 | 1 | 80.345 |
| 08/14/2026 16:03 | 1 | 80.345 |
| 08/14/2026 16:03 | 1 | 80.30 |
| 08/14/2026 16:03 | 1 | 80.335 |
| 08/14/2026 16:03 | 1 | 80.43 |
| 08/14/2026 16:03 | 1 | 80.335 |
| 08/14/2026 16:03 | 200 | 80.35 |
| 08/14/2026 16:03 | 1 | 80.16 |
| 08/14/2026 16:03 | 1 | 80.18 |
| 08/14/2026 16:03 | 1 | 80.30 |
| 08/14/2026 16:03 | 1 | 80.27 |
| 08/14/2026 16:03 | 1 | 80.27 |
| 08/14/2026 16:03 | 1 | 80.27 |
| 08/14/2026 16:03 | 1 | 80.16 |
| 08/14/2026 16:03 | 1 | 80.16 |
| 08/14/2026 16:03 | 1 | 80.16 |
| 08/14/2026 16:03 | 1 | 80.23 |
| 08/14/2026 16:03 | 1 | 80.22 |
| 08/14/2026 16:03 | 119 | 80.16 |
| 08/14/2026 16:03 | 98 | 80.16 |
| 08/14/2026 16:03 | 1 | 80.16 |
| 08/14/2026 16:03 | 1 | 80.16 |
| 08/14/2026 16:03 | 1 | 80.26 |
| 08/14/2026 16:03 | 1 | 80.27 |
| 08/14/2026 16:03 | 1 | 80.27 |
| 08/14/2026 16:03 | 100 | 80.27 |
| 08/14/2026 16:03 | 100 | 80.27 |
| 08/14/2026 16:03 | 30 | 80.27 |
| 08/14/2026 16:03 | 70 | 80.26 |
| 08/14/2026 16:03 | 28 | 80.25 |
| 08/14/2026 16:03 | 2 | 80.225 |
| 08/14/2026 16:03 | 70 | 80.20 |
| 08/14/2026 16:03 | 1 | 80.20 |
| 08/14/2026 16:03 | 1 | 80.20 |
| 08/14/2026 16:03 | 1 | 80.20 |
| 08/14/2026 16:03 | 1 | 80.20 |
| 08/14/2026 16:03 | 1 | 80.20 |
| 08/14/2026 16:03 | 1 | 80.225 |
| 08/14/2026 16:03 | 1 | 80.22 |
| 08/14/2026 16:03 | 1 | 80.225 |
| 08/14/2026 16:03 | 1 | 80.22 |
| 08/14/2026 16:03 | 1 | 80.22 |
| 08/14/2026 16:03 | 1 | 80.22 |
| 08/14/2026 16:03 | 4 | 80.17 |
| 08/14/2026 16:03 | 4 | 80.17 |
| 08/14/2026 16:03 | 4 | 80.17 |
| 08/14/2026 16:03 | 4 | 80.17 |
| 08/14/2026 16:03 | 4 | 80.17 |
| 08/14/2026 16:03 | 25 | 80.17 |
| 08/14/2026 16:03 | 25 | 80.17 |
| 08/14/2026 16:03 | 25 | 80.17 |
| 08/14/2026 16:03 | 25 | 80.17 |
| 08/14/2026 16:03 | 4 | 80.17 |
| 08/14/2026 16:03 | 21 | 80.20 |
| 08/14/2026 16:03 | 25 | 80.20 |
| 08/14/2026 16:03 | 1 | 80.22 |
| 08/14/2026 16:03 | 10 | 80.21 |
| 08/14/2026 16:03 | 1 | 80.23 |
| 08/14/2026 16:03 | 1 | 80.23 |
| 08/14/2026 16:03 | 1 | 80.23 |
| 08/14/2026 16:03 | 1 | 80.22 |
| 08/14/2026 16:03 | 1 | 80.23 |
| 08/14/2026 16:03 | 1 | 80.23 |
| 08/14/2026 16:03 | 4 | 80.20 |
| 08/14/2026 16:03 | 25 | 80.20 |
| 08/14/2026 16:03 | 25 | 80.20 |
| 08/14/2026 16:03 | 50 | 80.20 |
| 08/14/2026 16:03 | 1 | 80.22 |
| 08/14/2026 16:02 | 1 | 80.23 |
| 08/14/2026 16:02 | 1 | 80.23 |
| 08/14/2026 16:02 | 1 | 80.23 |
| 08/14/2026 16:02 | 1 | 80.22 |
| 08/14/2026 16:02 | 1 | 80.23 |
| 08/14/2026 16:02 | 1 | 80.23 |
| 08/14/2026 16:02 | 1 | 80.23 |
| 08/14/2026 16:02 | 1 | 80.22 |
| 08/14/2026 16:02 | 1 | 80.23 |
| 08/14/2026 16:02 | 1 | 80.23 |
| 08/14/2026 16:02 | 1 | 80.22 |
| 08/14/2026 16:02 | 1 | 80.24 |
| 08/14/2026 16:02 | 50 | 80.20 |
| 08/14/2026 16:02 | 1 | 80.22 |
| 08/14/2026 16:02 | 1 | 80.20 |
| 08/14/2026 16:02 | 5 | 80.21 |
| 08/14/2026 16:02 | 10 | 80.22 |
| 08/14/2026 16:02 | 1 | 80.25 |
| 08/14/2026 16:02 | 1 | 80.25 |
| 08/14/2026 16:02 | 10 | 80.26 |
| 08/14/2026 16:02 | 1 | 80.30 |
| 08/14/2026 16:02 | 1 | 80.30 |
| 08/14/2026 16:02 | 1 | 80.30 |
| 08/14/2026 16:02 | 5 | 80.30 |
| 08/14/2026 16:02 | 1 | 80.31 |
| 08/14/2026 16:02 | 1 | 80.31 |
| 08/14/2026 16:02 | 1 | 80.31 |
| 08/14/2026 16:02 | 1 | 80.31 |
| 08/14/2026 16:02 | 1 | 80.30 |
| 08/14/2026 16:02 | 1 | 80.30 |
| 08/14/2026 16:02 | 1 | 80.30 |
| 08/14/2026 16:02 | 1 | 80.23 |
| 08/14/2026 16:02 | 2 | 80.24 |
| 08/14/2026 16:02 | 100 | 80.25 |
| 08/14/2026 16:02 | 2 | 80.26 |
| 08/14/2026 16:02 | 1 | 80.32 |
| 08/14/2026 16:02 | 1 | 80.37 |
| 08/14/2026 16:02 | 8 | 80.29 |
| 08/14/2026 16:02 | 25 | 80.29 |
| 08/14/2026 16:02 | 4 | 80.29 |
| 08/14/2026 16:02 | 4 | 80.29 |
| 08/14/2026 16:02 | 4 | 80.29 |
| 08/14/2026 16:02 | 25 | 80.29 |
| 08/14/2026 16:02 | 25 | 80.29 |
| 08/14/2026 16:02 | 5 | 80.29 |
| 08/14/2026 16:02 | 20 | 80.31 |
| 08/14/2026 16:02 | 1 | 80.37 |
| 08/14/2026 16:02 | 1 | 80.38 |
| 08/14/2026 16:02 | 8 | 80.32 |
| 08/14/2026 16:02 | 1 | 80.38 |
| 08/14/2026 16:02 | 1 | 80.375 |
| 08/14/2026 16:02 | 1 | 80.375 |
| 08/14/2026 16:02 | 1 | 80.35 |
| 08/14/2026 16:02 | 1 | 80.35 |
| 08/14/2026 16:02 | 1 | 80.35 |
| 08/14/2026 16:02 | 1 | 80.35 |
| 08/14/2026 16:02 | 1 | 80.28 |
| 08/14/2026 16:02 | 1 | 80.35 |
| 08/14/2026 16:02 | 1 | 80.28 |
| 08/14/2026 16:02 | 1 | 80.35 |
| 08/14/2026 16:02 | 1 | 80.35 |
| 08/14/2026 16:02 | 1 | 80.28 |
| 08/14/2026 16:02 | 1 | 80.28 |
| 08/14/2026 16:02 | 1 | 80.35 |
| 08/14/2026 16:02 | 1 | 80.28 |
| 08/14/2026 16:02 | 1 | 80.28 |
| 08/14/2026 16:02 | 1 | 80.35 |
| 08/14/2026 16:02 | 1 | 80.28 |
| 08/14/2026 16:02 | 1 | 80.28 |
| 08/14/2026 16:02 | 1 | 80.28 |
| 08/14/2026 16:02 | 49 | 80.33 |
| 08/14/2026 16:02 | 9 | 80.34 |
| 08/14/2026 16:02 | 1 | 80.34 |
| 08/14/2026 16:02 | 1 | 80.34 |
| 08/14/2026 16:02 | 1 | 80.36 |
| 08/14/2026 16:02 | 1 | 80.46 |
| 08/14/2026 16:02 | 1 | 80.32 |
| 08/14/2026 16:02 | 1 | 80.31 |
| 08/14/2026 16:02 | 1 | 80.48 |
| 08/14/2026 16:02 | 1 | 80.36 |
| 08/14/2026 16:02 | 1 | 80.48 |
| 08/14/2026 16:02 | 33 | 80.48 |
| 08/14/2026 16:02 | 1 | 80.48 |
| 08/14/2026 16:02 | 1 | 80.39 |
| 08/14/2026 16:01 | 1 | 80.40 |
| 08/14/2026 16:01 | 1 | 80.45 |
| 08/14/2026 16:01 | 1 | 80.38 |
| 08/14/2026 16:01 | 1 | 80.40 |
| 08/14/2026 16:01 | 1 | 80.46 |
| 08/14/2026 16:01 | 1 | 80.39 |
| 08/14/2026 16:01 | 1 | 80.38 |
| 08/14/2026 16:01 | 1 | 80.35 |
| 08/14/2026 16:01 | 1 | 80.50 |
| 08/14/2026 16:01 | 18 | 80.53 |
| 08/14/2026 16:01 | 32 | 80.53 |
| 08/14/2026 16:01 | 50 | 80.53 |
| 08/14/2026 16:01 | 1 | 80.53 |
| 08/14/2026 16:01 | 1 | 80.58 |
| 08/14/2026 16:01 | 1 | 80.58 |
| 08/14/2026 16:01 | 100 | 80.39 |
| 08/14/2026 16:01 | 780 | 80.35 |
| 08/14/2026 16:01 | 25 | 80.35 |
| 08/14/2026 16:01 | 40 | 80.36 |
| 08/14/2026 16:01 | 100 | 80.36 |
| 08/14/2026 16:01 | 100 | 80.37 |
| 08/14/2026 16:01 | 500 | 80.37 |
| 08/14/2026 16:01 | 40 | 80.38 |
| 08/14/2026 16:01 | 1 | 80.40 |
| 08/14/2026 16:01 | 1 | 80.45 |
| 08/14/2026 16:01 | 1 | 80.45 |
| 08/14/2026 16:01 | 1 | 80.58 |
| 08/14/2026 16:01 | 1 | 80.65 |
| 08/14/2026 16:01 | 1 | 80.63 |
| 08/14/2026 16:01 | 1 | 80.65 |
| 08/14/2026 16:01 | 1 | 80.65 |
| 08/14/2026 16:01 | 1 | 80.65 |
| 08/14/2026 16:01 | 1 | 80.70 |
| 08/14/2026 16:01 | 1 | 80.69 |
| 08/14/2026 16:01 | 1 | 80.69 |
| 08/14/2026 16:01 | 1 | 80.69 |
| 08/14/2026 16:01 | 5 | 80.45 |
| 08/14/2026 16:01 | 1 | 80.45 |
| 08/14/2026 16:01 | 1 | 80.45 |
| 08/14/2026 16:01 | 1 | 80.45 |
| 08/14/2026 16:01 | 1 | 80.45 |
| 08/14/2026 16:01 | 1 | 80.45 |
| 08/14/2026 16:01 | 6 | 80.42 |
| 08/14/2026 16:01 | 1 | 80.42 |
| 08/14/2026 16:01 | 1 | 80.42 |
| 08/14/2026 16:01 | 1 | 80.42 |
| 08/14/2026 16:01 | 1 | 80.42 |
| 08/14/2026 16:01 | 1 | 80.26 |
| 08/14/2026 16:01 | 1 | 80.30 |
| 08/14/2026 16:01 | 1 | 80.27 |
| 08/14/2026 16:01 | 1 | 80.24 |
| 08/14/2026 16:01 | 1 | 80.28 |
| 08/14/2026 16:01 | 1 | 80.24 |
| 08/14/2026 16:01 | 1 | 80.30 |
| 08/14/2026 16:01 | 1 | 80.44 |
| 08/14/2026 16:01 | 16 | 80.21 |
| 08/14/2026 16:01 | 1 | 80.27 |
| 08/14/2026 16:01 | 1 | 80.27 |
| 08/14/2026 16:01 | 1 | 80.41 |
| 08/14/2026 16:01 | 1 | 80.44 |
| 08/14/2026 16:01 | 62 | 80.20 |
| 08/14/2026 16:01 | 373 | 80.20 |
| 08/14/2026 16:01 | 1 | 80.23 |
| 08/14/2026 16:01 | 1 | 80.27 |
| 08/14/2026 16:01 | 200 | 80.29 |
| 08/14/2026 16:01 | 1 | 80.39 |
| 08/14/2026 16:01 | 1 | 80.20 |
| 08/14/2026 16:01 | 425 | 80.20 |
| 08/14/2026 16:01 | 200 | 80.21 |
| 08/14/2026 16:01 | 67 | 80.22 |
| 08/14/2026 16:01 | 1 | 80.23 |
| 08/14/2026 16:01 | 11 | 80.23 |
| 08/14/2026 16:01 | 296 | 80.25 |
| 08/14/2026 16:01 | 1 | 80.25 |
| 08/14/2026 16:01 | 1 | 80.30 |
| 08/14/2026 16:01 | 1 | 80.30 |
| 08/14/2026 16:01 | 1 | 80.35 |
| 08/14/2026 16:00 | 1 | 80.42 |
| 08/14/2026 16:00 | 1 | 80.41 |
| 08/14/2026 16:00 | 1 | 80.43 |
| 08/14/2026 16:00 | 1 | 80.39 |
| 08/14/2026 16:00 | 1 | 80.35 |
| 08/14/2026 16:00 | 1 | 80.43 |
| 08/14/2026 16:00 | 1 | 80.43 |
| 08/14/2026 16:00 | 1 | 80.43 |
| 08/14/2026 16:00 | 1 | 80.43 |
| 08/14/2026 16:00 | 1 | 80.175 |
| 08/14/2026 16:00 | 1 | 80.175 |
| 08/14/2026 16:00 | 1 | 80.175 |
| 08/14/2026 16:00 | 1 | 80.28 |
| 08/14/2026 16:00 | 1 | 80.18 |
| 08/14/2026 16:00 | 1 | 80.175 |
| 08/14/2026 16:00 | 1 | 80.28 |
| 08/14/2026 16:00 | 1 | 80.22 |
| 08/14/2026 16:00 | 1 | 80.22 |
| 08/14/2026 16:00 | 1 | 80.22 |
| 08/14/2026 16:00 | 1 | 80.22 |
| 08/14/2026 16:00 | 1 | 80.30 |
| 08/14/2026 16:00 | 1 | 80.22 |
| 08/14/2026 16:00 | 1 | 80.28 |
| 08/14/2026 16:00 | 1 | 80.34 |
| 08/14/2026 16:00 | 1 | 80.28 |
| 08/14/2026 16:00 | 1 | 80.28 |
| 08/14/2026 16:00 | 1 | 80.28 |
| 08/14/2026 16:00 | 1 | 80.28 |
| 08/14/2026 16:00 | 1 | 80.28 |
| 08/14/2026 16:00 | 1 | 80.28 |
| 08/14/2026 16:00 | 1 | 80.28 |
| 08/14/2026 16:00 | 1 | 80.43 |
| 08/14/2026 16:00 | 1 | 80.28 |
| 08/14/2026 16:00 | 1 | 80.40 |
| 08/14/2026 16:00 | 1 | 80.39 |
| 08/14/2026 16:00 | 1 | 80.29 |
| 08/14/2026 16:00 | 17 | 80.37 |
| 08/14/2026 16:00 | 1 | 80.27 |
| 08/14/2026 16:00 | 1 | 80.39 |
| 08/14/2026 16:00 | 1 | 80.28 |
| 08/14/2026 16:00 | 1 | 80.39 |
| 08/14/2026 16:00 | 131 | 80.34 |
| 08/14/2026 16:00 | 1 | 80.34 |
| 08/14/2026 16:00 | 1 | 80.29 |
| 08/14/2026 16:00 | 1 | 80.39 |
| 08/14/2026 16:00 | 1 | 80.37 |
| 08/14/2026 16:00 | 1 | 80.27 |
| 08/14/2026 16:00 | 1 | 80.36 |
| 08/14/2026 16:00 | 1 | 80.36 |
| 08/14/2026 16:00 | 50 | 80.35 |
| 08/14/2026 16:00 | 50 | 80.35 |
| 08/14/2026 16:00 | 81 | 80.35 |
| 08/14/2026 16:00 | 50 | 80.35 |
| 08/14/2026 16:00 | 1 | 80.35 |
| 08/14/2026 16:00 | 1 | 80.37 |
| 08/14/2026 16:00 | 1 | 80.39 |
| 08/14/2026 16:00 | 1 | 80.25 |
| 08/14/2026 16:00 | 1 | 80.32 |
| 08/14/2026 16:00 | 1 | 80.30 |
| 08/14/2026 16:00 | 1 | 80.30 |
| 08/14/2026 16:00 | 70 | 80.30 |
| 08/14/2026 16:00 | 1 | 80.30 |
| 08/14/2026 16:00 | 1 | 80.30 |
| 08/14/2026 16:00 | 1 | 80.30 |
| 08/14/2026 16:00 | 25 | 80.21 |
| 08/14/2026 16:00 | 25 | 80.21 |
| 08/14/2026 16:00 | 1 | 80.30 |
| 08/14/2026 16:00 | 1 | 80.19 |
| 08/14/2026 16:00 | 1 | 80.19 |
| 08/14/2026 16:00 | 50 | 80.19 |
| 08/14/2026 16:00 | 1 | 80.19 |
| 08/14/2026 16:00 | 1 | 80.19 |
| 08/14/2026 16:00 | 25 | 80.20 |
| 08/14/2026 16:00 | 1 | 80.30 |
| 08/14/2026 16:00 | 11 | 80.30 |
| 08/14/2026 16:00 | 200 | 80.30 |
| 08/14/2026 16:00 | 1 | 80.33 |
| 08/14/2026 16:00 | 1 | 80.23 |
| 08/14/2026 16:00 | 1 | 80.33 |
| 08/14/2026 16:00 | 1 | 80.16 |
| 08/14/2026 16:00 | 12 | 80.33 |
| 08/14/2026 16:00 | 1 | 80.33 |
| 08/14/2026 16:00 | 1 | 80.39 |
| 08/14/2026 16:00 | 1 | 80.39 |
| 08/14/2026 16:00 | 1 | 80.39 |
| 08/14/2026 16:00 | 1 | 80.35 |
| 08/14/2026 16:00 | 1 | 80.33 |
| 08/14/2026 16:00 | 1 | 80.33 |
| 08/14/2026 16:00 | 9 | 80.33 |
| 08/14/2026 16:00 | 10 | 80.33 |
| 08/14/2026 16:00 | 9 | 80.33 |
| 08/14/2026 16:00 | 1 | 80.17 |
| 08/14/2026 16:00 | 1 | 80.16 |
| 08/14/2026 15:59 | 1 | 80.18 |
| 08/14/2026 15:59 | 1 | 80.18 |
| 08/14/2026 15:59 | 10 | 80.25 |
| 08/14/2026 15:59 | 1 | 80.33 |
| 08/14/2026 15:59 | 1 | 80.19 |
| 08/14/2026 15:59 | 1 | 80.39 |
| 08/14/2026 15:59 | 1 | 80.16 |
| 08/14/2026 15:59 | 101 | 80.30 |
| 08/14/2026 15:59 | 1 | 80.39 |
| 08/14/2026 15:59 | 1 | 80.38 |
| 08/14/2026 15:59 | 1 | 80.35 |
| 08/14/2026 15:59 | 1 | 80.30 |
| 08/14/2026 15:59 | 1 | 80.35 |
| 08/14/2026 15:59 | 1 | 80.35 |
| 08/14/2026 15:59 | 1 | 80.44 |
| 08/14/2026 15:59 | 1 | 80.42 |
| 08/14/2026 15:59 | 1 | 80.44 |
| 08/14/2026 15:59 | 1 | 80.40 |
| 08/14/2026 15:59 | 1 | 80.43 |
| 08/14/2026 15:59 | 1 | 80.45 |
| 08/14/2026 15:59 | 1 | 80.40 |
| 08/14/2026 15:59 | 1 | 80.42 |
| 08/14/2026 15:59 | 1 | 80.44 |
| 08/14/2026 15:59 | 1 | 80.44 |
| 08/14/2026 15:59 | 1 | 80.50 |
| 08/14/2026 15:59 | 1 | 80.49 |
| 08/14/2026 15:59 | 1 | 80.49 |
| 08/14/2026 15:59 | 1 | 80.47 |
| 08/14/2026 15:59 | 49 | 80.38 |
| 08/14/2026 15:59 | 1 | 80.38 |
| 08/14/2026 15:59 | 1 | 80.325 |
| 08/14/2026 15:59 | 100 | 80.35 |
| 08/14/2026 15:59 | 1 | 80.30 |
| 08/14/2026 15:59 | 9 | 80.30 |
| 08/14/2026 15:59 | 1 | 80.28 |
| 08/14/2026 15:59 | 1 | 80.20 |
| 08/14/2026 15:59 | 1 | 80.22 |
| 08/14/2026 15:59 | 1 | 80.20 |
| 08/14/2026 15:59 | 1 | 80.28 |
| 08/14/2026 15:59 | 1 | 80.13 |
| 08/14/2026 15:59 | 1 | 80.30 |
| 08/14/2026 15:59 | 1 | 80.23 |
| 08/14/2026 15:59 | 7 | 80.35 |
| 08/14/2026 15:59 | 2 | 80.32 |
| 08/14/2026 15:59 | 1 | 80.30 |
| 08/14/2026 15:59 | 1 | 80.25 |
| 08/14/2026 15:59 | 1 | 80.37 |
| 08/14/2026 15:59 | 1 | 80.37 |
| 08/14/2026 15:59 | 1 | 80.37 |
| 08/14/2026 15:59 | 1 | 80.37 |
| 08/14/2026 15:59 | 1 | 80.38 |
| 08/14/2026 15:59 | 1 | 80.32 |
| 08/14/2026 15:59 | 1 | 80.30 |
| 08/14/2026 15:59 | 1 | 80.30 |
| 08/14/2026 15:59 | 40 | 80.28 |
| 08/14/2026 15:59 | 1 | 80.30 |
| 08/14/2026 15:59 | 1 | 80.30 |
| 08/14/2026 15:59 | 1 | 80.30 |
| 08/14/2026 15:59 | 1 | 80.30 |
| 08/14/2026 15:59 | 1 | 80.30 |
| 08/14/2026 15:59 | 1 | 80.32 |
| 08/14/2026 15:59 | 1 | 80.32 |
| 08/14/2026 15:59 | 1 | 80.32 |
| 08/14/2026 15:59 | 1 | 80.33 |
| 08/14/2026 15:59 | 1 | 80.33 |
| 08/14/2026 15:59 | 1 | 80.33 |
| 08/14/2026 15:59 | 1 | 80.34 |
| 08/14/2026 15:59 | 1 | 80.31 |
| 08/14/2026 15:59 | 1 | 80.33 |
| 08/14/2026 15:59 | 1 | 80.31 |
| 08/14/2026 15:58 | 1 | 80.32 |
| 08/14/2026 15:58 | 10 | 80.32 |
| 08/14/2026 15:58 | 1 | 80.31 |
| 08/14/2026 15:58 | 1 | 80.38 |
| 08/14/2026 15:58 | 1 | 80.38 |
| 08/14/2026 15:58 | 10 | 80.30 |
| 08/14/2026 15:58 | 10 | 80.38 |
| 08/14/2026 15:58 | 1 | 80.30 |
| 08/14/2026 15:58 | 10 | 80.30 |
| 08/14/2026 15:58 | 1 | 80.28 |
| 08/14/2026 15:58 | 1 | 80.29 |
| 08/14/2026 15:58 | 1 | 80.28 |
| 08/14/2026 15:58 | 1 | 80.30 |
| 08/14/2026 15:58 | 1 | 80.30 |
| 08/14/2026 15:58 | 1 | 80.33 |
| 08/14/2026 15:58 | 1 | 80.28 |
| 08/14/2026 15:58 | 1 | 80.31 |
| 08/14/2026 15:58 | 1 | 80.30 |
| 08/14/2026 15:58 | 1 | 80.33 |
| 08/14/2026 15:58 | 1 | 80.28 |
| 08/14/2026 15:58 | 1 | 80.34 |
| 08/14/2026 15:58 | 1 | 80.38 |
| 08/14/2026 15:58 | 100 | 80.38 |
| 08/14/2026 15:58 | 9 | 80.31 |
| 08/14/2026 15:58 | 1 | 80.31 |
| 08/14/2026 15:58 | 1 | 80.16 |
| 08/14/2026 15:58 | 1 | 80.17 |
| 08/14/2026 15:58 | 1 | 80.17 |
| 08/14/2026 15:58 | 1 | 80.16 |
| 08/14/2026 15:58 | 1 | 80.16 |
| 08/14/2026 15:58 | 1 | 80.13 |
| 08/14/2026 15:58 | 1 | 80.31 |
| 08/14/2026 15:58 | 1 | 80.29 |
| 08/14/2026 15:58 | 1 | 80.25 |
| 08/14/2026 15:58 | 1 | 80.36 |
| 08/14/2026 15:58 | 1 | 80.30 |
| 08/14/2026 15:58 | 1 | 80.34 |
| 08/14/2026 15:58 | 76 | 80.25 |
| 08/14/2026 15:58 | 1 | 80.25 |
| 08/14/2026 15:58 | 21 | 80.25 |
| 08/14/2026 15:58 | 1 | 80.25 |
| 08/14/2026 15:58 | 1 | 80.25 |
| 08/14/2026 15:58 | 1 | 80.25 |
| 08/14/2026 15:58 | 1 | 80.15 |
| 08/14/2026 15:58 | 1 | 80.43 |
| 08/14/2026 15:58 | 1 | 80.33 |
| 08/14/2026 15:58 | 1 | 80.31 |
| 08/14/2026 15:58 | 1 | 80.09 |
| 08/14/2026 15:58 | 1 | 80.16 |
| 08/14/2026 15:58 | 1 | 80.15 |
| 08/14/2026 15:58 | 1 | 80.15 |
| 08/14/2026 15:58 | 1 | 80.13 |
| 08/14/2026 15:58 | 1 | 80.17 |
| 08/14/2026 15:58 | 1 | 80.44 |
| 08/14/2026 15:58 | 1 | 80.44 |
| 08/14/2026 15:58 | 1 | 80.44 |
| 08/14/2026 15:58 | 1 | 80.44 |
| 08/14/2026 15:58 | 1 | 80.44 |
| 08/14/2026 15:58 | 1 | 80.44 |
| 08/14/2026 15:58 | 1 | 80.44 |
| 08/14/2026 15:58 | 1 | 80.44 |
| 08/14/2026 15:58 | 1 | 80.41 |
| 08/14/2026 15:58 | 1 | 80.38 |
| 08/14/2026 15:57 | 1 | 80.45 |
| 08/14/2026 15:57 | 1 | 80.45 |
| 08/14/2026 15:57 | 1 | 80.45 |
| 08/14/2026 15:57 | 13 | 80.40 |
| 08/14/2026 15:57 | 1 | 80.40 |
| 08/14/2026 15:57 | 1 | 80.36 |
| 08/14/2026 15:56 | 1 | 80.45 |
| 08/14/2026 15:56 | 1 | 80.49 |
| 08/14/2026 15:56 | 1 | 80.45 |
| 08/14/2026 15:56 | 1 | 80.48 |
| 08/14/2026 15:56 | 1 | 80.52 |
| 08/14/2026 15:56 | 1 | 80.61 |
| 08/14/2026 15:56 | 1 | 80.52 |
| 08/14/2026 15:54 | 1 | 80.41 |
| 08/14/2026 15:54 | 20 | 80.27 |
| 08/14/2026 15:54 | 100 | 80.27 |
| 08/14/2026 15:54 | 51 | 80.27 |
| 08/14/2026 15:54 | 100 | 80.28 |
| 08/14/2026 15:54 | 1 | 80.44 |
| 08/14/2026 15:54 | 1 | 80.36 |
| 08/14/2026 15:52 | 1 | 80.42 |
| 08/14/2026 15:52 | 1 | 80.42 |
| 08/14/2026 15:49 | 1 | 79.735 |
| 08/14/2026 15:49 | 1 | 79.735 |
| 08/14/2026 15:49 | 1 | 79.735 |
| 08/14/2026 15:49 | 1 | 79.735 |
| 08/14/2026 15:47 | 1 | 80.05 |
| 08/14/2026 15:47 | 1 | 80.10 |
| 08/14/2026 15:47 | 1 | 80.14 |
| 08/14/2026 15:47 | 1 | 80.17 |
| 08/14/2026 15:47 | 1 | 80.21 |
| 08/14/2026 15:46 | 1 | 80.05 |
| 08/14/2026 15:46 | 1 | 80.10 |
| 08/14/2026 15:46 | 1 | 80.14 |
| 08/14/2026 15:46 | 1 | 80.16 |
| 08/14/2026 15:46 | 1 | 80.21 |
| 08/14/2026 15:46 | 1 | 80.24 |
| 08/14/2026 15:46 | 1 | 80.17 |
| 08/14/2026 15:33 | 10 | 80.00 |
| 08/14/2026 15:32 | 1 | 80.27 |
| 08/14/2026 15:31 | 1 | 80.31 |
| 08/14/2026 15:31 | 1 | 80.11 |
| 08/14/2026 15:30 | 1 | 79.99 |
| 08/14/2026 15:30 | 1 | 79.99 |
| 08/14/2026 15:30 | 1 | 79.99 |
| 08/14/2026 15:30 | 4 | 79.98 |
| 08/14/2026 15:30 | 1 | 79.98 |
| 08/14/2026 15:30 | 1 | 80.05 |
| 08/14/2026 15:30 | 1 | 80.05 |
| 08/14/2026 15:30 | 3 | 80.50 |
| 08/14/2026 15:30 | 161 | 80.50 |