Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
70.18
-1.34
(
-1.87% )
|
70.12
|
200 |
70.20
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 70.18 |
| 06/17/2026 22:30 | � | 70.18 |
| 06/17/2026 22:00 | � | 70.18 |
| 06/17/2026 22:00 | 7594 | 70.18 |
| 06/17/2026 21:59 | 10 | 70.19 |
| 06/17/2026 21:59 | 1 | 70.19 |
| 06/17/2026 21:59 | 1 | 70.16 |
| 06/17/2026 21:59 | 48 | 70.16 |
| 06/17/2026 21:59 | 1 | 70.16 |
| 06/17/2026 21:59 | 9 | 70.07 |
| 06/17/2026 21:59 | 8 | 70.16 |
| 06/17/2026 21:59 | 1 | 70.16 |
| 06/17/2026 21:59 | 1 | 70.07 |
| 06/17/2026 21:59 | 5 | 70.07 |
| 06/17/2026 21:59 | 4 | 70.07 |
| 06/17/2026 21:59 | 1 | 70.07 |
| 06/17/2026 21:59 | 1 | 70.07 |
| 06/17/2026 21:59 | 1 | 70.135 |
| 06/17/2026 21:59 | 9 | 70.16 |
| 06/17/2026 21:59 | 1 | 70.16 |
| 06/17/2026 21:59 | 42 | 70.12 |
| 06/17/2026 21:59 | 1 | 70.16 |
| 06/17/2026 21:59 | 1 | 70.16 |
| 06/17/2026 21:59 | 1 | 70.07 |
| 06/17/2026 21:59 | 1 | 70.135 |
| 06/17/2026 21:59 | 1 | 70.135 |
| 06/17/2026 21:59 | 5 | 70.16 |
| 06/17/2026 21:59 | 1 | 70.16 |
| 06/17/2026 21:59 | 1 | 70.16 |
| 06/17/2026 21:59 | 1 | 70.16 |
| 06/17/2026 21:59 | 15 | 70.08 |
| 06/17/2026 21:59 | 1 | 70.135 |
| 06/17/2026 21:59 | 1 | 70.16 |
| 06/17/2026 21:59 | 57 | 70.13 |
| 06/17/2026 21:59 | 57 | 70.13 |
| 06/17/2026 21:59 | 76 | 70.13 |
| 06/17/2026 21:59 | 3 | 70.135 |
| 06/17/2026 21:59 | 1 | 70.16 |
| 06/17/2026 21:59 | 3 | 70.125 |
| 06/17/2026 21:59 | 1 | 70.125 |
| 06/17/2026 21:59 | 1 | 70.125 |
| 06/17/2026 21:59 | 4 | 70.13 |
| 06/17/2026 21:59 | 1 | 70.13 |
| 06/17/2026 21:59 | 4 | 70.10 |
| 06/17/2026 21:59 | 10 | 70.10 |
| 06/17/2026 21:59 | 45 | 70.10 |
| 06/17/2026 21:59 | 4 | 70.10 |
| 06/17/2026 21:59 | 2 | 70.15 |
| 06/17/2026 21:59 | 10 | 70.13 |
| 06/17/2026 21:59 | 79 | 70.11 |
| 06/17/2026 21:59 | 1 | 70.12 |
| 06/17/2026 21:59 | 7 | 70.12 |
| 06/17/2026 21:59 | 1 | 70.12 |
| 06/17/2026 21:59 | 10 | 70.12 |
| 06/17/2026 21:59 | 6 | 70.11 |
| 06/17/2026 21:59 | 2 | 70.11 |
| 06/17/2026 21:59 | 1 | 70.04 |
| 06/17/2026 21:59 | 9 | 70.02 |
| 06/17/2026 21:59 | 1 | 70.02 |
| 06/17/2026 21:59 | 100 | 70.02 |
| 06/17/2026 21:58 | 52 | 69.98 |
| 06/17/2026 21:58 | 80 | 69.98 |
| 06/17/2026 21:58 | 6 | 69.995 |
| 06/17/2026 21:58 | 2 | 69.995 |
| 06/17/2026 21:58 | 1 | 69.995 |
| 06/17/2026 21:58 | 100 | 69.96 |
| 06/17/2026 21:58 | 12 | 69.98 |
| 06/17/2026 21:58 | 5 | 69.98 |
| 06/17/2026 21:58 | 4 | 69.925 |
| 06/17/2026 21:58 | 1 | 69.945 |
| 06/17/2026 21:58 | 4 | 69.945 |
| 06/17/2026 21:58 | 14 | 69.88 |
| 06/17/2026 21:58 | 262 | 69.88 |
| 06/17/2026 21:58 | 38 | 69.90 |
| 06/17/2026 21:58 | 6 | 69.95 |
| 06/17/2026 21:58 | 4 | 69.945 |
| 06/17/2026 21:58 | 90 | 69.88 |
| 06/17/2026 21:58 | 10 | 69.88 |
| 06/17/2026 21:58 | 16 | 69.89 |
| 06/17/2026 21:58 | 96 | 69.90 |
| 06/17/2026 21:58 | 8 | 69.95 |
| 06/17/2026 21:58 | 1 | 69.965 |
| 06/17/2026 21:58 | 1 | 69.95 |
| 06/17/2026 21:58 | 1 | 69.96 |
| 06/17/2026 21:57 | 3 | 69.94 |
| 06/17/2026 21:57 | 3 | 69.94 |
| 06/17/2026 21:57 | 1 | 69.97 |
| 06/17/2026 21:57 | 99 | 69.94 |
| 06/17/2026 21:57 | 1 | 69.97 |
| 06/17/2026 21:57 | 1 | 69.97 |
| 06/17/2026 21:57 | 1 | 69.97 |
| 06/17/2026 21:57 | 5 | 69.92 |
| 06/17/2026 21:57 | 100 | 69.92 |
| 06/17/2026 21:57 | 45 | 69.95 |
| 06/17/2026 21:57 | 1 | 69.935 |
| 06/17/2026 21:57 | 1 | 69.96 |
| 06/17/2026 21:57 | 2 | 69.93 |
| 06/17/2026 21:57 | 1 | 69.965 |
| 06/17/2026 21:57 | 1 | 69.965 |
| 06/17/2026 21:57 | 1 | 69.955 |
| 06/17/2026 21:57 | 5 | 69.98 |
| 06/17/2026 21:57 | 54 | 69.96 |
| 06/17/2026 21:56 | 1 | 69.92 |
| 06/17/2026 21:56 | 1 | 69.89 |
| 06/17/2026 21:56 | 1 | 69.92 |
| 06/17/2026 21:56 | 1 | 69.92 |
| 06/17/2026 21:56 | 1 | 69.92 |
| 06/17/2026 21:56 | 1 | 69.92 |
| 06/17/2026 21:56 | 8 | 69.85 |
| 06/17/2026 21:56 | 41 | 69.85 |
| 06/17/2026 21:56 | 32 | 69.85 |
| 06/17/2026 21:56 | 27 | 69.85 |
| 06/17/2026 21:56 | 1 | 69.83 |
| 06/17/2026 21:56 | 17 | 69.91 |
| 06/17/2026 21:56 | 1 | 69.91 |
| 06/17/2026 21:56 | 100 | 69.85 |
| 06/17/2026 21:56 | 2 | 69.85 |
| 06/17/2026 21:56 | 100 | 69.85 |
| 06/17/2026 21:56 | 100 | 69.85 |
| 06/17/2026 21:56 | 1 | 69.85 |
| 06/17/2026 21:56 | 1 | 69.85 |
| 06/17/2026 21:56 | 2 | 69.92 |
| 06/17/2026 21:55 | 2 | 69.94 |
| 06/17/2026 21:55 | 1 | 69.93 |
| 06/17/2026 21:55 | 2 | 69.92 |
| 06/17/2026 21:55 | 7 | 69.82 |
| 06/17/2026 21:55 | 20 | 69.82 |
| 06/17/2026 21:55 | 57 | 69.82 |
| 06/17/2026 21:55 | 70 | 69.83 |
| 06/17/2026 21:55 | 100 | 69.88 |
| 06/17/2026 21:55 | 3 | 69.85 |
| 06/17/2026 21:55 | 1 | 69.85 |
| 06/17/2026 21:55 | 1 | 69.83 |
| 06/17/2026 21:55 | 1 | 69.84 |
| 06/17/2026 21:55 | 1 | 69.84 |
| 06/17/2026 21:55 | 2 | 69.83 |
| 06/17/2026 21:55 | 1 | 69.83 |
| 06/17/2026 21:55 | 100 | 69.83 |
| 06/17/2026 21:55 | 1 | 69.83 |
| 06/17/2026 21:55 | 1 | 69.82 |
| 06/17/2026 21:54 | 21 | 69.75 |
| 06/17/2026 21:54 | 1 | 69.75 |
| 06/17/2026 21:54 | 1 | 69.83 |
| 06/17/2026 21:54 | 17 | 69.72 |
| 06/17/2026 21:54 | 3 | 69.72 |
| 06/17/2026 21:54 | 1 | 69.75 |
| 06/17/2026 21:54 | 1 | 69.75 |
| 06/17/2026 21:54 | 2 | 69.71 |
| 06/17/2026 21:54 | 18 | 69.69 |
| 06/17/2026 21:53 | 2 | 69.69 |
| 06/17/2026 21:53 | 5 | 69.61 |
| 06/17/2026 21:53 | 29 | 69.61 |
| 06/17/2026 21:53 | 100 | 69.59 |
| 06/17/2026 21:53 | 100 | 69.58 |
| 06/17/2026 21:53 | 80 | 69.58 |
| 06/17/2026 21:53 | 20 | 69.58 |
| 06/17/2026 21:53 | 4 | 69.57 |
| 06/17/2026 21:53 | 1 | 69.57 |
| 06/17/2026 21:53 | 1 | 69.57 |
| 06/17/2026 21:50 | 1 | 69.50 |
| 06/17/2026 21:50 | 4 | 69.52 |
| 06/17/2026 21:50 | 1 | 69.53 |
| 06/17/2026 21:50 | 20 | 69.54 |
| 06/17/2026 21:50 | 2 | 69.55 |
| 06/17/2026 21:50 | 1 | 69.57 |
| 06/17/2026 21:49 | 2 | 69.61 |
| 06/17/2026 21:49 | 3 | 69.64 |
| 06/17/2026 21:48 | 1 | 69.69 |
| 06/17/2026 21:48 | 1 | 69.665 |
| 06/17/2026 21:47 | 1 | 69.65 |
| 06/17/2026 21:47 | 3 | 69.64 |
| 06/17/2026 21:46 | 2 | 69.61 |
| 06/17/2026 21:46 | 1 | 69.56 |
| 06/17/2026 21:46 | 1 | 69.55 |
| 06/17/2026 21:46 | 1 | 69.46 |
| 06/17/2026 21:45 | 1 | 69.42 |
| 06/17/2026 21:44 | 1 | 69.54 |
| 06/17/2026 21:44 | 1 | 69.54 |
| 06/17/2026 21:42 | 24 | 69.44 |
| 06/17/2026 21:42 | 25 | 69.44 |
| 06/17/2026 21:42 | 25 | 69.44 |
| 06/17/2026 21:42 | 2 | 69.44 |
| 06/17/2026 21:42 | 1 | 69.44 |
| 06/17/2026 21:41 | 100 | 69.40 |
| 06/17/2026 21:41 | 1 | 69.44 |
| 06/17/2026 21:41 | 12 | 69.44 |
| 06/17/2026 21:41 | 88 | 69.44 |
| 06/17/2026 21:41 | 1 | 69.44 |
| 06/17/2026 21:41 | 1 | 69.44 |
| 06/17/2026 21:40 | 100 | 69.49 |
| 06/17/2026 21:40 | 1 | 69.48 |
| 06/17/2026 21:40 | 3 | 69.47 |
| 06/17/2026 21:40 | 1 | 69.37 |
| 06/17/2026 21:39 | 33 | 69.44 |
| 06/17/2026 21:39 | 100 | 69.44 |
| 06/17/2026 21:39 | 35 | 69.44 |
| 06/17/2026 21:39 | 35 | 69.44 |
| 06/17/2026 21:39 | 100 | 69.44 |
| 06/17/2026 21:39 | 41 | 69.44 |
| 06/17/2026 21:39 | 24 | 69.44 |
| 06/17/2026 21:39 | 17 | 69.44 |
| 06/17/2026 21:39 | 24 | 69.44 |
| 06/17/2026 21:39 | 100 | 69.44 |
| 06/17/2026 21:39 | 59 | 69.44 |
| 06/17/2026 21:39 | 100 | 69.44 |
| 06/17/2026 21:39 | 100 | 69.44 |
| 06/17/2026 21:39 | 45 | 69.44 |
| 06/17/2026 21:39 | 14 | 69.44 |
| 06/17/2026 21:39 | 86 | 69.44 |
| 06/17/2026 21:39 | 1 | 69.47 |
| 06/17/2026 21:38 | 35 | 69.47 |
| 06/17/2026 21:38 | 65 | 69.47 |
| 06/17/2026 21:38 | 100 | 69.47 |
| 06/17/2026 21:38 | 65 | 69.47 |
| 06/17/2026 21:38 | 35 | 69.47 |
| 06/17/2026 21:38 | 8 | 69.47 |
| 06/17/2026 21:38 | 16 | 69.47 |
| 06/17/2026 21:38 | 12 | 69.47 |
| 06/17/2026 21:38 | 100 | 69.47 |
| 06/17/2026 21:38 | 2 | 69.48 |
| 06/17/2026 21:38 | 15 | 69.48 |
| 06/17/2026 21:38 | 1 | 69.48 |
| 06/17/2026 21:38 | 18 | 69.52 |
| 06/17/2026 21:38 | 100 | 69.54 |
| 06/17/2026 21:38 | 1 | 69.54 |
| 06/17/2026 21:38 | 1 | 69.49 |
| 06/17/2026 21:38 | 1 | 69.54 |
| 06/17/2026 21:38 | 1 | 69.62 |
| 06/17/2026 21:35 | 34 | 69.57 |
| 06/17/2026 21:35 | 1 | 69.54 |
| 06/17/2026 21:33 | 2 | 69.49 |
| 06/17/2026 21:33 | 1 | 69.47 |
| 06/17/2026 21:33 | 100 | 69.47 |
| 06/17/2026 21:32 | 1 | 69.47 |
| 06/17/2026 21:32 | 100 | 69.46 |
| 06/17/2026 21:32 | 100 | 69.43 |
| 06/17/2026 21:32 | 100 | 69.47 |
| 06/17/2026 21:32 | 100 | 69.47 |
| 06/17/2026 21:32 | 70 | 69.46 |
| 06/17/2026 21:32 | 5 | 69.42 |
| 06/17/2026 21:32 | 100 | 69.41 |
| 06/17/2026 21:32 | 1 | 69.41 |
| 06/17/2026 21:32 | 6 | 69.41 |
| 06/17/2026 21:32 | 45 | 69.35 |
| 06/17/2026 21:32 | 1 | 69.36 |
| 06/17/2026 21:32 | 4 | 69.37 |
| 06/17/2026 21:31 | 100 | 69.52 |
| 06/17/2026 21:31 | 2 | 69.49 |
| 06/17/2026 21:31 | 10 | 69.48 |
| 06/17/2026 21:31 | 1 | 69.39 |
| 06/17/2026 21:31 | 7 | 69.39 |
| 06/17/2026 21:31 | 100 | 69.34 |
| 06/17/2026 21:31 | 100 | 69.34 |
| 06/17/2026 21:30 | 7 | 69.34 |
| 06/17/2026 21:30 | 100 | 69.34 |
| 06/17/2026 21:30 | 45 | 69.34 |
| 06/17/2026 21:30 | 8 | 69.34 |
| 06/17/2026 21:30 | 92 | 69.34 |
| 06/17/2026 21:30 | 8 | 69.34 |
| 06/17/2026 21:28 | 1 | 69.51 |
| 06/17/2026 21:28 | 32 | 69.51 |
| 06/17/2026 21:28 | 1 | 69.44 |
| 06/17/2026 21:28 | 6 | 69.43 |
| 06/17/2026 21:28 | 5 | 69.40 |
| 06/17/2026 21:28 | 8 | 69.34 |
| 06/17/2026 21:28 | 100 | 69.35 |
| 06/17/2026 21:28 | 1 | 69.36 |
| 06/17/2026 21:28 | 100 | 69.41 |
| 06/17/2026 21:28 | 2 | 69.41 |
| 06/17/2026 21:28 | 10 | 69.42 |
| 06/17/2026 21:28 | 28 | 69.44 |
| 06/17/2026 21:28 | 72 | 69.44 |
| 06/17/2026 21:28 | 9 | 69.43 |
| 06/17/2026 21:28 | 1 | 69.43 |
| 06/17/2026 21:28 | 100 | 69.43 |
| 06/17/2026 21:28 | 43 | 69.62 |
| 06/17/2026 21:26 | 11 | 69.46 |
| 06/17/2026 21:26 | 10 | 69.48 |
| 06/17/2026 21:26 | 80 | 69.49 |
| 06/17/2026 21:26 | 1 | 69.47 |
| 06/17/2026 21:26 | 100 | 69.47 |
| 06/17/2026 21:26 | 16 | 69.34 |
| 06/17/2026 21:24 | 65 | 69.26 |
| 06/17/2026 21:24 | 25 | 69.26 |
| 06/17/2026 21:23 | 100 | 69.28 |
| 06/17/2026 21:23 | 30 | 69.32 |
| 06/17/2026 21:23 | 1 | 69.27 |
| 06/17/2026 21:23 | 20 | 69.27 |
| 06/17/2026 21:23 | 100 | 69.25 |
| 06/17/2026 21:23 | 1 | 69.15 |
| 06/17/2026 21:23 | 25 | 69.20 |
| 06/17/2026 21:23 | 25 | 69.20 |
| 06/17/2026 21:23 | 25 | 69.20 |
| 06/17/2026 21:23 | 25 | 69.20 |
| 06/17/2026 21:23 | 1 | 69.19 |
| 06/17/2026 21:23 | 6 | 69.19 |
| 06/17/2026 21:23 | 94 | 69.19 |
| 06/17/2026 21:23 | 6 | 69.19 |
| 06/17/2026 21:23 | 100 | 69.20 |
| 06/17/2026 21:22 | 100 | 69.28 |
| 06/17/2026 21:22 | 100 | 69.27 |
| 06/17/2026 21:22 | 1 | 69.27 |
| 06/17/2026 21:22 | 4 | 69.26 |
| 06/17/2026 21:22 | 21 | 69.26 |
| 06/17/2026 21:22 | 79 | 69.26 |
| 06/17/2026 21:20 | 28 | 69.27 |
| 06/17/2026 21:20 | 72 | 69.27 |
| 06/17/2026 21:20 | 28 | 69.27 |
| 06/17/2026 21:20 | 72 | 69.27 |
| 06/17/2026 21:20 | 1 | 69.27 |
| 06/17/2026 21:20 | 100 | 69.27 |
| 06/17/2026 21:20 | 21 | 69.27 |
| 06/17/2026 21:20 | 39 | 69.36 |
| 06/17/2026 21:20 | 4 | 69.35 |
| 06/17/2026 21:20 | 4 | 69.34 |
| 06/17/2026 21:20 | 4 | 69.34 |
| 06/17/2026 21:20 | 4 | 69.32 |
| 06/17/2026 21:20 | 4 | 69.28 |
| 06/17/2026 21:20 | 14 | 69.28 |
| 06/17/2026 21:20 | 1 | 69.28 |
| 06/17/2026 21:11 | 62 | 69.36 |
| 06/17/2026 21:11 | 100 | 69.30 |
| 06/17/2026 21:11 | 100 | 69.33 |
| 06/17/2026 21:11 | 1 | 69.33 |
| 06/17/2026 21:11 | 100 | 69.33 |
| 06/17/2026 21:10 | 3 | 69.43 |
| 06/17/2026 21:10 | 100 | 69.39 |
| 06/17/2026 21:10 | 100 | 69.39 |
| 06/17/2026 21:10 | 100 | 69.40 |
| 06/17/2026 21:09 | 7 | 69.51 |
| 06/17/2026 21:09 | 3 | 69.56 |
| 06/17/2026 21:09 | 32 | 69.56 |
| 06/17/2026 21:09 | 1 | 69.56 |
| 06/17/2026 21:08 | 20 | 69.66 |
| 06/17/2026 21:08 | 34 | 69.65 |
| 06/17/2026 21:08 | 5 | 69.64 |
| 06/17/2026 21:08 | 5 | 69.61 |
| 06/17/2026 21:08 | 5 | 69.56 |
| 06/17/2026 21:08 | 5 | 69.56 |
| 06/17/2026 21:07 | 3 | 69.525 |
| 06/17/2026 21:06 | 4 | 69.505 |
| 06/17/2026 21:06 | 1 | 69.55 |
| 06/17/2026 21:06 | 1 | 69.54 |
| 06/17/2026 21:06 | 6 | 69.53 |
| 06/17/2026 21:06 | 5 | 69.53 |
| 06/17/2026 21:06 | 29 | 69.53 |
| 06/17/2026 21:06 | 71 | 69.53 |
| 06/17/2026 21:06 | 100 | 69.53 |
| 06/17/2026 20:58 | 13 | 69.66 |
| 06/17/2026 20:58 | 90 | 69.65 |
| 06/17/2026 20:57 | 87 | 69.63 |
| 06/17/2026 20:57 | 1 | 69.63 |
| 06/17/2026 20:57 | 12 | 69.63 |
| 06/17/2026 20:57 | 5 | 69.64 |
| 06/17/2026 20:57 | 100 | 69.65 |
| 06/17/2026 20:57 | 25 | 69.72 |
| 06/17/2026 20:55 | 1 | 69.76 |
| 06/17/2026 20:55 | 2 | 69.76 |
| 06/17/2026 20:55 | 100 | 69.73 |
| 06/17/2026 20:55 | 4 | 69.71 |
| 06/17/2026 20:55 | 9 | 69.71 |
| 06/17/2026 20:55 | 1 | 69.67 |
| 06/17/2026 20:55 | 17 | 69.71 |
| 06/17/2026 20:55 | 6 | 69.78 |
| 06/17/2026 20:55 | 2 | 69.78 |
| 06/17/2026 20:52 | 4 | 69.955 |
| 06/17/2026 20:50 | 25 | 69.90 |
| 06/17/2026 20:49 | 1 | 69.95 |
| 06/17/2026 20:49 | 10 | 69.95 |
| 06/17/2026 20:49 | 1 | 69.95 |
| 06/17/2026 20:47 | 1 | 70.10 |
| 06/17/2026 20:47 | 2 | 70.09 |
| 06/17/2026 20:47 | 100 | 70.09 |
| 06/17/2026 20:45 | 16 | 70.06 |
| 06/17/2026 20:45 | 1 | 70.06 |
| 06/17/2026 20:45 | 1 | 70.07 |
| 06/17/2026 20:45 | 69 | 70.07 |
| 06/17/2026 20:45 | 31 | 70.07 |
| 06/17/2026 20:45 | 70 | 70.08 |
| 06/17/2026 20:44 | 1 | 70.24 |
| 06/17/2026 20:43 | 1 | 70.135 |
| 06/17/2026 20:43 | 7 | 70.12 |
| 06/17/2026 20:43 | 6 | 70.12 |
| 06/17/2026 20:43 | 3 | 70.12 |
| 06/17/2026 20:43 | 1 | 70.05 |
| 06/17/2026 20:43 | 17 | 70.05 |
| 06/17/2026 20:43 | 3 | 70.05 |
| 06/17/2026 20:43 | 13 | 70.00 |
| 06/17/2026 20:43 | 12 | 70.02 |
| 06/17/2026 20:41 | 2 | 69.76 |
| 06/17/2026 20:41 | 23 | 69.76 |
| 06/17/2026 20:39 | 2 | 69.75 |
| 06/17/2026 20:38 | 9 | 69.83 |
| 06/17/2026 20:38 | 1 | 69.91 |
| 06/17/2026 20:38 | 1 | 69.90 |
| 06/17/2026 20:38 | 1 | 69.86 |
| 06/17/2026 20:37 | 80 | 69.76 |
| 06/17/2026 20:37 | 80 | 69.785 |
| 06/17/2026 20:36 | 20 | 69.65 |
| 06/17/2026 20:35 | 2 | 69.58 |
| 06/17/2026 20:35 | 1 | 69.58 |
| 06/17/2026 20:35 | 1 | 69.58 |
| 06/17/2026 20:33 | 1 | 69.43 |
| 06/17/2026 20:33 | 9 | 69.43 |
| 06/17/2026 20:33 | 91 | 69.43 |
| 06/17/2026 20:33 | 3 | 69.36 |
| 06/17/2026 20:33 | 18 | 69.36 |
| 06/17/2026 20:33 | 2 | 69.56 |
| 06/17/2026 20:33 | 3 | 69.53 |
| 06/17/2026 20:33 | 100 | 69.55 |
| 06/17/2026 20:33 | 1 | 69.56 |
| 06/17/2026 20:33 | 8 | 69.56 |
| 06/17/2026 20:33 | 92 | 69.56 |
| 06/17/2026 20:33 | 10 | 69.57 |
| 06/17/2026 20:33 | 1 | 69.57 |
| 06/17/2026 20:31 | 1 | 69.63 |
| 06/17/2026 20:31 | 49 | 69.60 |
| 06/17/2026 20:31 | 17 | 69.60 |
| 06/17/2026 20:30 | 6 | 69.47 |
| 06/17/2026 20:30 | 7 | 69.50 |
| 06/17/2026 20:30 | 1 | 69.52 |
| 06/17/2026 20:30 | 7 | 69.52 |
| 06/17/2026 20:30 | 93 | 69.52 |
| 06/17/2026 20:30 | 43 | 69.48 |
| 06/17/2026 20:30 | 7 | 69.48 |
| 06/17/2026 20:30 | 11 | 69.44 |
| 06/17/2026 20:30 | 3 | 69.48 |
| 06/17/2026 20:30 | 100 | 69.48 |
| 06/17/2026 20:30 | 7 | 69.53 |
| 06/17/2026 20:30 | 93 | 69.53 |
| 06/17/2026 20:30 | 100 | 69.54 |
| 06/17/2026 20:29 | 2 | 69.54 |
| 06/17/2026 20:29 | 4 | 69.71 |
| 06/17/2026 20:29 | 1 | 69.71 |
| 06/17/2026 20:29 | 16 | 69.71 |
| 06/17/2026 20:26 | 1 | 69.62 |
| 06/17/2026 20:26 | 6 | 69.61 |
| 06/17/2026 20:26 | 6 | 69.60 |
| 06/17/2026 20:25 | 100 | 69.56 |
| 06/17/2026 20:25 | 1 | 69.58 |
| 06/17/2026 20:25 | 1 | 69.58 |
| 06/17/2026 20:22 | 25 | 69.675 |
| 06/17/2026 20:22 | 200 | 69.675 |
| 06/17/2026 20:22 | 23 | 69.59 |
| 06/17/2026 20:22 | 1 | 69.59 |
| 06/17/2026 20:18 | 4 | 69.60 |
| 06/17/2026 20:18 | 5 | 69.60 |
| 06/17/2026 20:18 | 100 | 69.59 |
| 06/17/2026 20:18 | 9 | 69.59 |
| 06/17/2026 20:18 | 100 | 69.59 |
| 06/17/2026 20:15 | 100 | 69.53 |
| 06/17/2026 20:15 | 1 | 69.53 |
| 06/17/2026 20:15 | 16 | 69.53 |
| 06/17/2026 20:15 | 100 | 69.49 |
| 06/17/2026 20:15 | 100 | 69.52 |
| 06/17/2026 20:15 | 100 | 69.51 |
| 06/17/2026 20:15 | 201 | 69.50 |
| 06/17/2026 20:15 | 30 | 69.48 |
| 06/17/2026 20:15 | 70 | 69.48 |
| 06/17/2026 20:15 | 30 | 69.40 |
| 06/17/2026 20:14 | 25 | 69.03 |
| 06/17/2026 20:13 | 100 | 69.27 |
| 06/17/2026 20:13 | 100 | 69.30 |
| 06/17/2026 20:13 | 3 | 69.42 |
| 06/17/2026 20:13 | 67 | 69.44 |
| 06/17/2026 20:13 | 33 | 69.44 |
| 06/17/2026 20:13 | 3 | 69.45 |
| 06/17/2026 20:13 | 1 | 69.45 |
| 06/17/2026 20:13 | 100 | 69.45 |
| 06/17/2026 20:13 | 1 | 69.46 |
| 06/17/2026 20:13 | 100 | 69.46 |
| 06/17/2026 20:12 | 25 | 69.595 |
| 06/17/2026 20:12 | 25 | 69.595 |
| 06/17/2026 20:12 | 25 | 69.595 |
| 06/17/2026 20:12 | 25 | 69.595 |
| 06/17/2026 20:11 | 100 | 69.69 |
| 06/17/2026 20:11 | 15 | 69.69 |
| 06/17/2026 20:11 | 85 | 69.69 |
| 06/17/2026 20:11 | 15 | 69.64 |
| 06/17/2026 20:10 | 2 | 69.53 |
| 06/17/2026 20:10 | 26 | 69.54 |
| 06/17/2026 20:10 | 1 | 69.54 |
| 06/17/2026 20:10 | 16 | 69.55 |
| 06/17/2026 20:10 | 5 | 69.55 |
| 06/17/2026 20:08 | 30 | 69.48 |
| 06/17/2026 20:08 | 1 | 69.58 |
| 06/17/2026 20:07 | 2 | 69.54 |
| 06/17/2026 20:07 | 5 | 69.58 |
| 06/17/2026 20:07 | 95 | 69.58 |
| 06/17/2026 20:07 | 5 | 69.57 |
| 06/17/2026 20:07 | 100 | 69.52 |
| 06/17/2026 20:07 | 1 | 69.52 |
| 06/17/2026 20:06 | 2 | 69.56 |
| 06/17/2026 20:05 | 25 | 69.55 |
| 06/17/2026 20:05 | 25 | 69.55 |
| 06/17/2026 20:05 | 10 | 69.59 |
| 06/17/2026 20:05 | 3 | 69.51 |
| 06/17/2026 20:05 | 17 | 69.55 |
| 06/17/2026 20:03 | 25 | 69.92 |
| 06/17/2026 20:03 | 75 | 69.92 |
| 06/17/2026 20:03 | 25 | 69.92 |
| 06/17/2026 20:03 | 100 | 69.92 |
| 06/17/2026 20:03 | 22 | 69.92 |
| 06/17/2026 20:03 | 3 | 69.92 |
| 06/17/2026 20:03 | 100 | 69.92 |
| 06/17/2026 20:03 | 86 | 69.92 |
| 06/17/2026 20:03 | 100 | 69.92 |
| 06/17/2026 20:03 | 100 | 69.92 |
| 06/17/2026 20:03 | 11 | 69.92 |
| 06/17/2026 20:03 | 100 | 69.92 |
| 06/17/2026 20:03 | 1 | 69.92 |
| 06/17/2026 20:03 | 67 | 69.92 |
| 06/17/2026 20:03 | 33 | 69.92 |
| 06/17/2026 20:03 | 9 | 69.92 |
| 06/17/2026 20:03 | 53 | 69.92 |
| 06/17/2026 20:03 | 47 | 69.92 |
| 06/17/2026 20:03 | 53 | 69.92 |
| 06/17/2026 20:03 | 14 | 69.92 |
| 06/17/2026 20:03 | 33 | 69.92 |
| 06/17/2026 20:03 | 14 | 69.92 |
| 06/17/2026 20:03 | 100 | 69.92 |
| 06/17/2026 20:03 | 100 | 69.92 |
| 06/17/2026 20:03 | 3 | 69.92 |
| 06/17/2026 20:03 | 100 | 69.92 |
| 06/17/2026 20:03 | 14 | 69.92 |
| 06/17/2026 20:03 | 86 | 69.92 |
| 06/17/2026 20:03 | 14 | 69.92 |
| 06/17/2026 20:03 | 86 | 69.92 |
| 06/17/2026 20:03 | 1 | 69.92 |
| 06/17/2026 20:03 | 1 | 69.92 |
| 06/17/2026 20:03 | 12 | 69.92 |
| 06/17/2026 20:03 | 88 | 69.92 |
| 06/17/2026 20:03 | 12 | 69.92 |
| 06/17/2026 20:03 | 88 | 69.92 |
| 06/17/2026 20:03 | 12 | 69.92 |
| 06/17/2026 20:03 | 88 | 69.92 |
| 06/17/2026 20:03 | 12 | 69.92 |
| 06/17/2026 20:03 | 88 | 69.92 |
| 06/17/2026 20:03 | 12 | 69.92 |
| 06/17/2026 20:03 | 88 | 69.92 |
| 06/17/2026 20:03 | 12 | 69.92 |
| 06/17/2026 20:03 | 88 | 69.92 |
| 06/17/2026 20:03 | 12 | 69.92 |
| 06/17/2026 20:03 | 88 | 69.92 |
| 06/17/2026 20:03 | 4 | 69.92 |
| 06/17/2026 20:03 | 1 | 69.92 |
| 06/17/2026 20:03 | 7 | 69.92 |
| 06/17/2026 20:03 | 93 | 69.92 |
| 06/17/2026 20:03 | 6 | 69.92 |
| 06/17/2026 20:03 | 1 | 69.92 |
| 06/17/2026 20:03 | 22 | 70.01 |
| 06/17/2026 20:03 | 100 | 69.98 |
| 06/17/2026 20:03 | 22 | 69.98 |
| 06/17/2026 20:03 | 100 | 69.97 |
| 06/17/2026 20:03 | 100 | 69.96 |
| 06/17/2026 20:03 | 22 | 69.95 |
| 06/17/2026 20:03 | 22 | 69.95 |
| 06/17/2026 20:03 | 44 | 69.95 |
| 06/17/2026 20:03 | 34 | 69.95 |
| 06/17/2026 20:03 | 22 | 69.95 |
| 06/17/2026 20:03 | 78 | 69.95 |
| 06/17/2026 20:03 | 22 | 69.95 |
| 06/17/2026 20:03 | 78 | 69.95 |
| 06/17/2026 20:03 | 22 | 69.95 |
| 06/17/2026 20:03 | 22 | 69.95 |
| 06/17/2026 20:03 | 56 | 69.95 |
| 06/17/2026 20:03 | 100 | 69.95 |
| 06/17/2026 20:03 | 100 | 69.95 |
| 06/17/2026 20:03 | 25 | 69.95 |
| 06/17/2026 20:03 | 100 | 69.95 |
| 06/17/2026 20:03 | 127 | 69.95 |
| 06/17/2026 20:03 | 100 | 69.95 |
| 06/17/2026 20:03 | 100 | 69.95 |
| 06/17/2026 20:03 | 100 | 69.95 |
| 06/17/2026 20:03 | 25 | 69.95 |
| 06/17/2026 20:03 | 50 | 69.95 |
| 06/17/2026 20:03 | 50 | 69.95 |
| 06/17/2026 20:03 | 100 | 69.95 |
| 06/17/2026 20:03 | 72 | 69.95 |
| 06/17/2026 20:03 | 50 | 69.95 |
| 06/17/2026 20:03 | 50 | 69.95 |
| 06/17/2026 20:03 | 100 | 69.95 |
| 06/17/2026 20:03 | 22 | 69.95 |
| 06/17/2026 20:03 | 78 | 69.95 |
| 06/17/2026 20:03 | 22 | 69.95 |
| 06/17/2026 20:03 | 78 | 69.95 |
| 06/17/2026 20:03 | 22 | 69.95 |
| 06/17/2026 20:03 | 78 | 69.95 |
| 06/17/2026 20:03 | 50 | 69.95 |
| 06/17/2026 20:03 | 50 | 69.95 |
| 06/17/2026 20:03 | 122 | 69.95 |
| 06/17/2026 20:03 | 9 | 69.95 |
| 06/17/2026 20:03 | 100 | 69.95 |
| 06/17/2026 20:03 | 13 | 69.95 |
| 06/17/2026 20:03 | 9 | 69.95 |
| 06/17/2026 20:03 | 69 | 69.95 |
| 06/17/2026 20:03 | 9 | 69.95 |
| 06/17/2026 20:03 | 45 | 69.96 |
| 06/17/2026 20:03 | 1 | 69.96 |
| 06/17/2026 20:03 | 23 | 69.96 |
| 06/17/2026 20:03 | 23 | 69.96 |
| 06/17/2026 20:03 | 8 | 69.96 |
| 06/17/2026 20:03 | 47 | 69.96 |
| 06/17/2026 20:03 | 53 | 69.96 |
| 06/17/2026 20:03 | 48 | 69.97 |
| 06/17/2026 20:03 | 52 | 69.97 |
| 06/17/2026 20:03 | 48 | 69.97 |
| 06/17/2026 20:03 | 50 | 69.97 |
| 06/17/2026 20:03 | 1 | 69.97 |
| 06/17/2026 20:03 | 1 | 69.97 |
| 06/17/2026 20:03 | 99 | 69.97 |
| 06/17/2026 20:03 | 1 | 69.97 |
| 06/17/2026 20:03 | 100 | 69.97 |
| 06/17/2026 20:03 | 13 | 69.97 |
| 06/17/2026 20:03 | 87 | 69.97 |
| 06/17/2026 20:03 | 100 | 69.97 |
| 06/17/2026 20:03 | 18 | 69.97 |
| 06/17/2026 20:03 | 100 | 69.97 |
| 06/17/2026 20:03 | 25 | 70.03 |
| 06/17/2026 20:02 | 25 | 70.02 |
| 06/17/2026 20:02 | 2 | 70.00 |
| 06/17/2026 20:02 | 10 | 70.00 |
| 06/17/2026 20:02 | 2 | 69.99 |
| 06/17/2026 20:02 | 12 | 69.99 |
| 06/17/2026 20:02 | 12 | 69.99 |
| 06/17/2026 20:02 | 50 | 69.99 |
| 06/17/2026 20:02 | 12 | 69.99 |
| 06/17/2026 20:02 | 12 | 69.99 |
| 06/17/2026 20:02 | 100 | 69.97 |
| 06/17/2026 20:02 | 50 | 69.97 |
| 06/17/2026 20:02 | 50 | 69.97 |
| 06/17/2026 20:02 | 50 | 69.98 |
| 06/17/2026 20:02 | 50 | 69.98 |
| 06/17/2026 20:02 | 100 | 69.98 |
| 06/17/2026 20:02 | 100 | 69.98 |
| 06/17/2026 20:02 | 100 | 69.98 |
| 06/17/2026 20:02 | 100 | 69.98 |
| 06/17/2026 20:02 | 35 | 69.98 |
| 06/17/2026 20:02 | 100 | 69.98 |
| 06/17/2026 20:02 | 100 | 69.98 |
| 06/17/2026 20:02 | 100 | 69.98 |
| 06/17/2026 20:02 | 25 | 69.98 |
| 06/17/2026 20:02 | 100 | 69.98 |
| 06/17/2026 20:02 | 75 | 69.98 |
| 06/17/2026 20:02 | 25 | 69.98 |
| 06/17/2026 20:02 | 40 | 69.98 |
| 06/17/2026 20:02 | 100 | 69.98 |
| 06/17/2026 20:02 | 25 | 69.99 |
| 06/17/2026 20:02 | 50 | 69.99 |
| 06/17/2026 20:02 | 25 | 69.99 |
| 06/17/2026 20:02 | 100 | 69.99 |
| 06/17/2026 20:02 | 11 | 70.00 |
| 06/17/2026 20:02 | 21 | 70.00 |
| 06/17/2026 20:02 | 100 | 70.00 |
| 06/17/2026 20:02 | 3 | 70.00 |
| 06/17/2026 20:02 | 6 | 70.00 |
| 06/17/2026 20:02 | 4 | 70.00 |
| 06/17/2026 20:02 | 1 | 70.00 |
| 06/17/2026 20:02 | 29 | 70.00 |
| 06/17/2026 20:02 | 20 | 70.09 |
| 06/17/2026 20:02 | 71 | 70.00 |
| 06/17/2026 20:02 | 3 | 70.00 |
| 06/17/2026 20:02 | 4 | 70.00 |
| 06/17/2026 20:02 | 100 | 70.00 |
| 06/17/2026 20:00 | 100 | 70.00 |
| 06/17/2026 20:00 | 1 | 70.01 |
| 06/17/2026 20:00 | 100 | 70.03 |
| 06/17/2026 20:00 | 69 | 70.05 |
| 06/17/2026 20:00 | 32 | 70.08 |
| 06/17/2026 20:00 | 11 | 70.08 |
| 06/17/2026 20:00 | 11 | 70.04 |
| 06/17/2026 20:00 | 97 | 70.00 |
| 06/17/2026 20:00 | 103 | 70.00 |
| 06/17/2026 20:00 | 3 | 70.00 |
| 06/17/2026 20:00 | 100 | 70.00 |
| 06/17/2026 20:00 | 3 | 70.01 |
| 06/17/2026 20:00 | 100 | 70.01 |
| 06/17/2026 20:00 | 1 | 70.06 |
| 06/17/2026 20:00 | 5 | 70.07 |
| 06/17/2026 20:00 | 4 | 70.07 |
| 06/17/2026 20:00 | 8 | 70.07 |
| 06/17/2026 20:00 | 100 | 70.07 |
| 06/17/2026 20:00 | 9 | 70.11 |
| 06/17/2026 20:00 | 23 | 70.19 |
| 06/17/2026 20:00 | 15 | 70.13 |
| 06/17/2026 20:00 | 1 | 70.23 |
| 06/17/2026 20:00 | 11 | 70.35 |
| 06/17/2026 19:59 | 72 | 70.40 |
| 06/17/2026 19:55 | 3 | 70.44 |
| 06/17/2026 19:55 | 90 | 70.31 |
| 06/17/2026 19:55 | 3 | 70.31 |
| 06/17/2026 19:55 | 3 | 70.31 |
| 06/17/2026 19:55 | 100 | 70.31 |
| 06/17/2026 19:54 | 13 | 70.23 |
| 06/17/2026 19:54 | 2 | 70.25 |
| 06/17/2026 19:54 | 2 | 70.25 |
| 06/17/2026 19:54 | 74 | 70.25 |
| 06/17/2026 19:54 | 1 | 70.19 |
| 06/17/2026 19:54 | 12 | 70.19 |
| 06/17/2026 19:50 | 1 | 70.16 |
| 06/17/2026 19:39 | 50 | 70.21 |
| 06/17/2026 19:39 | 12 | 70.21 |
| 06/17/2026 19:39 | 15 | 70.21 |
| 06/17/2026 19:33 | 1 | 70.21 |
| 06/17/2026 19:33 | 12 | 70.14 |
| 06/17/2026 19:33 | 1 | 70.14 |
| 06/17/2026 19:33 | 1 | 70.11 |
| 06/17/2026 19:33 | 1 | 70.11 |
| 06/17/2026 19:33 | 1 | 70.12 |
| 06/17/2026 19:33 | 1 | 70.11 |
| 06/17/2026 19:33 | 1 | 70.11 |
| 06/17/2026 19:33 | 1 | 70.11 |
| 06/17/2026 19:33 | 1 | 70.11 |
| 06/17/2026 19:33 | 1 | 70.11 |
| 06/17/2026 19:33 | 7 | 70.11 |
| 06/17/2026 19:33 | 1 | 70.11 |
| 06/17/2026 19:32 | 5 | 70.08 |
| 06/17/2026 19:32 | 3 | 70.08 |
| 06/17/2026 19:32 | 27 | 70.00 |
| 06/17/2026 19:32 | 11 | 70.04 |
| 06/17/2026 19:32 | 12 | 70.00 |
| 06/17/2026 19:32 | 17 | 70.00 |
| 06/17/2026 19:32 | 94 | 70.00 |
| 06/17/2026 19:32 | 6 | 70.00 |
| 06/17/2026 19:32 | 6 | 70.00 |
| 06/17/2026 19:32 | 1 | 70.01 |
| 06/17/2026 19:31 | 20 | 70.08 |
| 06/17/2026 19:31 | 12 | 70.03 |
| 06/17/2026 19:31 | 1 | 70.04 |
| 06/17/2026 19:26 | 1 | 70.16 |
| 06/17/2026 19:26 | 9 | 70.16 |
| 06/17/2026 19:26 | 33 | 70.16 |
| 06/17/2026 19:26 | 61 | 70.12 |
| 06/17/2026 19:20 | 11 | 70.17 |
| 06/17/2026 19:20 | 11 | 70.17 |
| 06/17/2026 19:20 | 8 | 70.17 |
| 06/17/2026 19:12 | 25 | 70.23 |
| 06/17/2026 19:08 | 1 | 70.23 |
| 06/17/2026 19:08 | 100 | 70.23 |
| 06/17/2026 19:08 | 89 | 70.24 |
| 06/17/2026 19:05 | 1 | 70.41 |
| 06/17/2026 18:44 | 1 | 70.24 |
| 06/17/2026 18:43 | 63 | 70.34 |
| 06/17/2026 18:43 | 1 | 70.27 |
| 06/17/2026 18:43 | 100 | 70.27 |
| 06/17/2026 18:43 | 2 | 70.26 |
| 06/17/2026 18:43 | 100 | 70.26 |
| 06/17/2026 18:43 | 90 | 70.23 |
| 06/17/2026 18:43 | 98 | 70.25 |
| 06/17/2026 18:43 | 100 | 70.25 |
| 06/17/2026 18:39 | 15 | 70.03 |
| 06/17/2026 18:38 | 14 | 70.11 |
| 06/17/2026 18:38 | 7 | 70.12 |
| 06/17/2026 18:23 | 14 | 70.24 |
| 06/17/2026 18:23 | 1 | 70.33 |
| 06/17/2026 18:23 | 18 | 70.33 |
| 06/17/2026 18:22 | 1 | 70.27 |
| 06/17/2026 18:22 | 49 | 70.31 |
| 06/17/2026 18:22 | 6 | 70.30 |
| 06/17/2026 18:22 | 6 | 70.30 |
| 06/17/2026 18:22 | 100 | 70.30 |
| 06/17/2026 18:22 | 100 | 70.30 |
| 06/17/2026 18:22 | 100 | 70.29 |
| 06/17/2026 18:22 | 35 | 70.29 |
| 06/17/2026 18:22 | 65 | 70.29 |
| 06/17/2026 18:21 | 80 | 70.22 |
| 06/17/2026 18:14 | 3 | 70.22 |
| 06/17/2026 18:14 | 8 | 70.22 |
| 06/17/2026 18:13 | 100 | 70.29 |
| 06/17/2026 18:13 | 1 | 70.29 |
| 06/17/2026 18:13 | 10 | 70.30 |
| 06/17/2026 18:13 | 100 | 70.30 |
| 06/17/2026 18:13 | 70 | 70.30 |
| 06/17/2026 18:09 | 1 | 70.28 |
| 06/17/2026 18:06 | 1 | 70.26 |
| 06/17/2026 18:02 | 2 | 70.50 |
| 06/17/2026 17:59 | 28 | 70.46 |
| 06/17/2026 17:59 | 5 | 70.46 |
| 06/17/2026 17:59 | 22 | 70.46 |
| 06/17/2026 17:59 | 45 | 70.46 |
| 06/17/2026 17:59 | 10 | 70.47 |
| 06/17/2026 17:59 | 2 | 70.51 |
| 06/17/2026 17:59 | 1 | 70.51 |
| 06/17/2026 17:58 | 1 | 70.615 |
| 06/17/2026 17:48 | 6 | 70.75 |
| 06/17/2026 17:39 | 2 | 70.62 |
| 06/17/2026 17:38 | 1 | 70.54 |
| 06/17/2026 17:38 | 1 | 70.51 |
| 06/17/2026 17:37 | 1 | 70.53 |
| 06/17/2026 17:37 | 1 | 70.56 |
| 06/17/2026 17:25 | 1 | 70.65 |
| 06/17/2026 17:25 | 1 | 70.615 |
| 06/17/2026 17:24 | 1 | 70.615 |
| 06/17/2026 17:24 | 4 | 70.615 |
| 06/17/2026 17:21 | 27 | 70.50 |
| 06/17/2026 17:21 | 1 | 70.60 |
| 06/17/2026 17:19 | 3 | 70.46 |
| 06/17/2026 17:18 | 4 | 70.47 |
| 06/17/2026 17:18 | 30 | 70.44 |
| 06/17/2026 17:18 | 70 | 70.45 |
| 06/17/2026 17:18 | 1 | 70.48 |
| 06/17/2026 17:18 | 1 | 70.53 |
| 06/17/2026 17:18 | 1 | 70.58 |
| 06/17/2026 17:18 | 1 | 70.63 |
| 06/17/2026 17:18 | 1 | 70.68 |
| 06/17/2026 17:13 | 9 | 70.655 |
| 06/17/2026 17:13 | 19 | 70.655 |
| 06/17/2026 17:10 | 1 | 70.38 |
| 06/17/2026 17:09 | 1 | 70.34 |
| 06/17/2026 17:09 | 16 | 70.35 |
| 06/17/2026 16:47 | 50 | 70.62 |
| 06/17/2026 16:47 | 5 | 70.74 |
| 06/17/2026 16:47 | 5 | 70.74 |
| 06/17/2026 16:47 | 26 | 70.83 |
| 06/17/2026 16:47 | 6 | 70.77 |
| 06/17/2026 16:47 | 50 | 70.78 |
| 06/17/2026 16:47 | 13 | 70.78 |
| 06/17/2026 16:47 | 50 | 70.80 |
| 06/17/2026 16:46 | 20 | 70.99 |
| 06/17/2026 16:46 | 1 | 71.01 |
| 06/17/2026 16:46 | 13 | 71.01 |
| 06/17/2026 16:44 | 1 | 71.01 |
| 06/17/2026 16:40 | 1 | 71.01 |
| 06/17/2026 16:37 | 1 | 71.01 |
| 06/17/2026 16:36 | 1 | 71.17 |
| 06/17/2026 16:35 | 1 | 71.17 |
| 06/17/2026 16:35 | 1 | 71.13 |
| 06/17/2026 16:31 | 4 | 71.34 |
| 06/17/2026 16:31 | 4 | 71.35 |
| 06/17/2026 16:31 | 30 | 71.43 |
| 06/17/2026 16:31 | 16 | 71.40 |
| 06/17/2026 16:31 | 50 | 71.36 |
| 06/17/2026 16:31 | 4 | 71.23 |
| 06/17/2026 16:30 | 25 | 71.20 |
| 06/17/2026 16:30 | 50 | 71.20 |
| 06/17/2026 16:30 | 7 | 71.30 |
| 06/17/2026 16:30 | 8 | 71.32 |
| 06/17/2026 16:27 | 1 | 71.41 |
| 06/17/2026 16:27 | 1 | 71.41 |
| 06/17/2026 16:27 | 1 | 71.41 |
| 06/17/2026 16:27 | 1 | 71.40 |
| 06/17/2026 16:27 | 1 | 71.40 |
| 06/17/2026 16:27 | 1 | 71.40 |
| 06/17/2026 16:27 | 1 | 71.36 |
| 06/17/2026 16:27 | 1 | 71.355 |
| 06/17/2026 16:27 | 1 | 71.44 |
| 06/17/2026 16:26 | 100 | 71.34 |
| 06/17/2026 16:26 | 15 | 71.34 |
| 06/17/2026 16:25 | 22 | 71.45 |
| 06/17/2026 16:23 | 1 | 71.36 |
| 06/17/2026 16:23 | 1 | 71.45 |
| 06/17/2026 16:23 | 99 | 71.44 |
| 06/17/2026 16:23 | 1 | 71.44 |
| 06/17/2026 16:23 | 1 | 71.56 |
| 06/17/2026 16:23 | 1 | 71.56 |
| 06/17/2026 16:23 | 1 | 71.45 |
| 06/17/2026 16:23 | 1 | 71.41 |
| 06/17/2026 16:23 | 1 | 71.37 |
| 06/17/2026 16:23 | 2 | 71.42 |
| 06/17/2026 16:23 | 1 | 71.53 |
| 06/17/2026 16:23 | 1 | 71.53 |
| 06/17/2026 16:22 | 2 | 71.40 |
| 06/17/2026 16:20 | 37 | 71.36 |
| 06/17/2026 16:20 | 30 | 71.39 |
| 06/17/2026 16:19 | 2 | 71.56 |
| 06/17/2026 16:18 | 1 | 71.52 |
| 06/17/2026 16:18 | 1 | 71.48 |
| 06/17/2026 16:18 | 1 | 71.53 |
| 06/17/2026 16:18 | 1 | 71.45 |
| 06/17/2026 16:18 | 1 | 71.47 |
| 06/17/2026 16:18 | 1 | 71.60 |
| 06/17/2026 16:17 | 1 | 71.55 |
| 06/17/2026 16:17 | 1 | 71.58 |
| 06/17/2026 16:17 | 1 | 71.58 |
| 06/17/2026 16:17 | 1 | 71.45 |
| 06/17/2026 16:17 | 1 | 71.55 |
| 06/17/2026 16:16 | 1 | 71.52 |
| 06/17/2026 16:16 | 1 | 71.60 |
| 06/17/2026 16:16 | 1 | 71.60 |
| 06/17/2026 16:16 | 1 | 71.45 |
| 06/17/2026 16:16 | 1 | 71.56 |
| 06/17/2026 16:16 | 1 | 71.55 |
| 06/17/2026 16:16 | 1 | 71.43 |
| 06/17/2026 16:15 | 1 | 71.50 |
| 06/17/2026 16:15 | 99 | 71.46 |
| 06/17/2026 16:15 | 1 | 71.53 |
| 06/17/2026 16:15 | 1 | 71.46 |
| 06/17/2026 16:15 | 1 | 71.56 |
| 06/17/2026 16:15 | 1 | 71.53 |
| 06/17/2026 16:15 | 1 | 71.49 |
| 06/17/2026 16:15 | 1 | 71.53 |
| 06/17/2026 16:15 | 1 | 71.60 |
| 06/17/2026 16:15 | 1 | 71.54 |
| 06/17/2026 16:15 | 1 | 71.60 |
| 06/17/2026 16:14 | 1 | 71.57 |
| 06/17/2026 16:14 | 1 | 71.46 |
| 06/17/2026 16:14 | 1 | 71.59 |
| 06/17/2026 16:14 | 5 | 71.49 |
| 06/17/2026 16:14 | 4 | 71.50 |
| 06/17/2026 16:13 | 98 | 71.51 |
| 06/17/2026 16:13 | 1 | 71.56 |
| 06/17/2026 16:13 | 1 | 71.60 |
| 06/17/2026 16:13 | 1 | 71.51 |
| 06/17/2026 16:13 | 1 | 71.51 |
| 06/17/2026 16:13 | 1 | 71.65 |
| 06/17/2026 16:13 | 1 | 71.70 |
| 06/17/2026 16:12 | 1 | 71.65 |
| 06/17/2026 16:12 | 1 | 71.68 |
| 06/17/2026 16:12 | 1 | 71.69 |
| 06/17/2026 16:12 | 1 | 71.60 |
| 06/17/2026 16:12 | 1 | 71.70 |
| 06/17/2026 16:12 | 1 | 71.73 |
| 06/17/2026 16:12 | 1 | 71.56 |
| 06/17/2026 16:12 | 1 | 71.61 |
| 06/17/2026 16:12 | 1 | 71.71 |
| 06/17/2026 16:11 | 1 | 71.64 |
| 06/17/2026 16:11 | 1 | 71.49 |
| 06/17/2026 16:11 | 100 | 71.63 |
| 06/17/2026 16:11 | 6 | 71.64 |
| 06/17/2026 16:08 | 49 | 71.63 |
| 06/17/2026 16:06 | 24 | 71.62 |
| 06/17/2026 16:06 | 25 | 71.62 |
| 06/17/2026 16:06 | 1 | 71.62 |
| 06/17/2026 16:06 | 1 | 71.62 |
| 06/17/2026 16:05 | 1 | 71.69 |
| 06/17/2026 16:05 | 1 | 71.62 |
| 06/17/2026 16:05 | 1 | 71.64 |
| 06/17/2026 16:05 | 1 | 71.64 |
| 06/17/2026 16:04 | 1 | 71.72 |
| 06/17/2026 16:04 | 1 | 71.62 |
| 06/17/2026 16:04 | 1 | 71.70 |
| 06/17/2026 16:04 | 1 | 71.62 |
| 06/17/2026 16:02 | 1 | 71.66 |
| 06/17/2026 16:02 | 1 | 71.77 |
| 06/17/2026 16:02 | 1 | 71.69 |
| 06/17/2026 16:02 | 1 | 71.64 |
| 06/17/2026 16:02 | 1 | 71.73 |
| 06/17/2026 16:01 | 28 | 71.69 |
| 06/17/2026 16:01 | 1 | 71.75 |
| 06/17/2026 16:01 | 199 | 71.65 |
| 06/17/2026 16:01 | 1 | 71.65 |
| 06/17/2026 16:00 | 1 | 71.66 |
| 06/17/2026 16:00 | 1 | 71.61 |
| 06/17/2026 16:00 | 1 | 71.66 |
| 06/17/2026 16:00 | 1 | 71.66 |
| 06/17/2026 16:00 | 1 | 71.66 |
| 06/17/2026 16:00 | 1 | 71.77 |
| 06/17/2026 16:00 | 26 | 71.72 |
| 06/17/2026 15:59 | 1 | 71.66 |
| 06/17/2026 15:59 | 1 | 71.74 |
| 06/17/2026 15:59 | 8 | 71.65 |
| 06/17/2026 15:59 | 1 | 71.67 |
| 06/17/2026 15:59 | 1 | 71.65 |
| 06/17/2026 15:59 | 1 | 71.67 |
| 06/17/2026 15:59 | 1 | 71.74 |
| 06/17/2026 15:59 | 1 | 71.73 |
| 06/17/2026 15:59 | 1 | 71.72 |
| 06/17/2026 15:58 | 1 | 71.68 |
| 06/17/2026 15:58 | 1 | 71.78 |
| 06/17/2026 15:58 | 1 | 71.80 |
| 06/17/2026 15:58 | 1 | 71.80 |
| 06/17/2026 15:58 | 6 | 71.65 |
| 06/17/2026 15:58 | 1 | 71.83 |
| 06/17/2026 15:58 | 14 | 71.66 |
| 06/17/2026 15:58 | 1 | 71.82 |
| 06/17/2026 15:58 | 1 | 71.65 |
| 06/17/2026 15:58 | 1 | 71.85 |
| 06/17/2026 15:57 | 1 | 71.90 |
| 06/17/2026 15:57 | 1 | 71.85 |
| 06/17/2026 15:57 | 47 | 71.90 |
| 06/17/2026 15:57 | 1 | 71.67 |
| 06/17/2026 15:57 | 1 | 71.78 |
| 06/17/2026 15:56 | 1 | 71.76 |
| 06/17/2026 15:56 | 1 | 71.71 |
| 06/17/2026 15:56 | 23 | 71.66 |
| 06/17/2026 15:56 | 1 | 71.775 |
| 06/17/2026 15:56 | 1 | 71.90 |
| 06/17/2026 15:55 | 1 | 71.56 |
| 06/17/2026 15:55 | 1 | 71.70 |
| 06/17/2026 15:55 | 1 | 71.74 |
| 06/17/2026 15:55 | 1 | 71.70 |
| 06/17/2026 15:55 | 80 | 71.73 |
| 06/17/2026 15:54 | 100 | 71.75 |
| 06/17/2026 15:54 | 9 | 71.75 |
| 06/17/2026 15:53 | 10 | 71.75 |
| 06/17/2026 15:53 | 1 | 71.67 |
| 06/17/2026 15:53 | 2 | 71.79 |
| 06/17/2026 15:53 | 1 | 71.77 |
| 06/17/2026 15:52 | 1 | 71.77 |
| 06/17/2026 15:52 | 1 | 71.70 |
| 06/17/2026 15:52 | 1 | 71.80 |
| 06/17/2026 15:52 | 1 | 71.67 |
| 06/17/2026 15:52 | 1 | 71.78 |
| 06/17/2026 15:52 | 1 | 71.66 |
| 06/17/2026 15:52 | 1 | 71.70 |
| 06/17/2026 15:51 | 77 | 71.66 |
| 06/17/2026 15:51 | 99 | 71.67 |
| 06/17/2026 15:51 | 1 | 71.67 |
| 06/17/2026 15:51 | 1 | 71.75 |
| 06/17/2026 15:51 | 1 | 71.70 |
| 06/17/2026 15:51 | 1 | 71.72 |
| 06/17/2026 15:51 | 1 | 71.69 |
| 06/17/2026 15:51 | 1 | 71.73 |
| 06/17/2026 15:51 | 1 | 71.68 |
| 06/17/2026 15:51 | 1 | 71.80 |
| 06/17/2026 15:50 | 1 | 71.69 |
| 06/17/2026 15:50 | 1 | 71.55 |
| 06/17/2026 15:50 | 1 | 71.73 |
| 06/17/2026 15:50 | 1 | 71.85 |
| 06/17/2026 15:49 | 1 | 71.79 |
| 06/17/2026 15:49 | 1 | 71.74 |
| 06/17/2026 15:49 | 1 | 71.83 |
| 06/17/2026 15:49 | 1 | 71.85 |
| 06/17/2026 15:49 | 1 | 71.77 |
| 06/17/2026 15:48 | 1 | 71.73 |
| 06/17/2026 15:48 | 1 | 71.85 |
| 06/17/2026 15:48 | 1 | 71.85 |
| 06/17/2026 15:48 | 1 | 71.77 |
| 06/17/2026 15:48 | 1 | 71.88 |
| 06/17/2026 15:48 | 1 | 71.89 |
| 06/17/2026 15:48 | 5 | 71.81 |
| 06/17/2026 15:48 | 1 | 71.81 |
| 06/17/2026 15:48 | 1 | 71.88 |
| 06/17/2026 15:48 | 1 | 71.84 |
| 06/17/2026 15:48 | 1 | 71.88 |
| 06/17/2026 15:48 | 1 | 71.98 |
| 06/17/2026 15:47 | 6 | 71.81 |
| 06/17/2026 15:47 | 1 | 71.92 |
| 06/17/2026 15:47 | 1 | 71.81 |
| 06/17/2026 15:47 | 1 | 71.81 |
| 06/17/2026 15:47 | 1 | 71.87 |
| 06/17/2026 15:47 | 1 | 71.95 |
| 06/17/2026 15:47 | 1 | 71.90 |
| 06/17/2026 15:47 | 1 | 71.81 |
| 06/17/2026 15:47 | 1 | 71.835 |
| 06/17/2026 15:47 | 1 | 71.95 |
| 06/17/2026 15:47 | 1 | 71.92 |
| 06/17/2026 15:47 | 1 | 71.88 |
| 06/17/2026 15:47 | 1 | 71.83 |
| 06/17/2026 15:46 | 1 | 72.00 |
| 06/17/2026 15:46 | 8 | 72.00 |
| 06/17/2026 15:46 | 1 | 71.88 |
| 06/17/2026 15:46 | 1 | 72.05 |
| 06/17/2026 15:46 | 1 | 71.99 |
| 06/17/2026 15:46 | 1 | 71.85 |
| 06/17/2026 15:46 | 1 | 71.98 |
| 06/17/2026 15:45 | 1 | 71.98 |
| 06/17/2026 15:45 | 1 | 71.98 |
| 06/17/2026 15:45 | 1 | 72.03 |
| 06/17/2026 15:45 | 1 | 72.07 |
| 06/17/2026 15:44 | 1 | 72.05 |
| 06/17/2026 15:44 | 1 | 71.98 |
| 06/17/2026 15:44 | 1 | 71.98 |
| 06/17/2026 15:44 | 1 | 72.03 |
| 06/17/2026 15:44 | 1 | 71.97 |
| 06/17/2026 15:44 | 1 | 72.04 |
| 06/17/2026 15:43 | 1 | 72.04 |
| 06/17/2026 15:43 | 1 | 72.08 |
| 06/17/2026 15:43 | 1 | 72.10 |
| 06/17/2026 15:43 | 1 | 71.75 |
| 06/17/2026 15:42 | 1 | 71.95 |
| 06/17/2026 15:42 | 1 | 72.05 |
| 06/17/2026 15:42 | 1 | 71.97 |
| 06/17/2026 15:42 | 1 | 71.91 |
| 06/17/2026 15:42 | 1 | 71.94 |
| 06/17/2026 15:42 | 1 | 72.04 |
| 06/17/2026 15:42 | 1 | 72.08 |
| 06/17/2026 15:42 | 1 | 72.14 |
| 06/17/2026 15:42 | 1 | 71.93 |
| 06/17/2026 15:41 | 1 | 72.15 |
| 06/17/2026 15:41 | 1 | 72.18 |
| 06/17/2026 15:41 | 1 | 72.19 |
| 06/17/2026 15:41 | 1 | 72.27 |
| 06/17/2026 15:40 | 1 | 72.25 |
| 06/17/2026 15:40 | 1 | 72.30 |
| 06/17/2026 15:40 | 1 | 72.26 |
| 06/17/2026 15:40 | 4 | 72.21 |
| 06/17/2026 15:40 | 1 | 72.21 |
| 06/17/2026 15:40 | 1 | 72.27 |
| 06/17/2026 15:40 | 1 | 72.30 |
| 06/17/2026 15:40 | 1 | 72.05 |
| 06/17/2026 15:39 | 1 | 72.45 |
| 06/17/2026 15:37 | 1 | 72.25 |
| 06/17/2026 15:37 | 1 | 72.07 |
| 06/17/2026 15:36 | 1 | 72.35 |
| 06/17/2026 15:36 | 1 | 72.08 |
| 06/17/2026 15:36 | 1 | 71.91 |
| 06/17/2026 15:36 | 1 | 72.00 |
| 06/17/2026 15:36 | 1 | 72.04 |
| 06/17/2026 15:36 | 1 | 71.99 |
| 06/17/2026 15:35 | 1 | 71.76 |
| 06/17/2026 15:35 | 1 | 72.10 |
| 06/17/2026 15:35 | 1 | 72.10 |
| 06/17/2026 15:35 | 5 | 72.03 |
| 06/17/2026 15:35 | 4 | 72.03 |
| 06/17/2026 15:35 | 1 | 72.03 |
| 06/17/2026 15:34 | 1 | 72.00 |
| 06/17/2026 15:34 | 1 | 72.05 |
| 06/17/2026 15:34 | 1 | 72.11 |
| 06/17/2026 15:34 | 4 | 71.98 |
| 06/17/2026 15:34 | 1 | 71.98 |
| 06/17/2026 15:34 | 1 | 72.03 |
| 06/17/2026 15:34 | 1 | 72.03 |
| 06/17/2026 15:34 | 3 | 71.96 |
| 06/17/2026 15:34 | 1 | 71.96 |
| 06/17/2026 15:34 | 1 | 71.92 |
| 06/17/2026 15:34 | 1 | 71.95 |
| 06/17/2026 15:34 | 1 | 72.01 |
| 06/17/2026 15:34 | 1 | 72.06 |
| 06/17/2026 15:34 | 1 | 72.09 |
| 06/17/2026 15:34 | 1 | 71.92 |
| 06/17/2026 15:33 | 1 | 71.85 |
| 06/17/2026 15:33 | 1 | 71.87 |
| 06/17/2026 15:33 | 1 | 72.06 |
| 06/17/2026 15:33 | 1 | 71.99 |
| 06/17/2026 15:33 | 1 | 72.02 |
| 06/17/2026 15:33 | 1 | 71.92 |
| 06/17/2026 15:33 | 1 | 71.82 |
| 06/17/2026 15:32 | 5 | 71.81 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 5 | 71.80 |
| 06/17/2026 15:32 | 1 | 71.81 |
| 06/17/2026 15:32 | 1 | 71.84 |
| 06/17/2026 15:32 | 1 | 71.90 |
| 06/17/2026 15:32 | 54 | 71.96 |
| 06/17/2026 15:32 | 1 | 71.96 |
| 06/17/2026 15:32 | 1 | 71.96 |
| 06/17/2026 15:32 | 1 | 72.04 |
| 06/17/2026 15:31 | 1 | 71.96 |
| 06/17/2026 15:31 | 1 | 71.96 |
| 06/17/2026 15:31 | 1 | 71.96 |
| 06/17/2026 15:30 | 1 | 71.93 |
| 06/17/2026 15:30 | 10 | 72.18 |
| 06/17/2026 15:30 | 1 | 72.18 |
| 06/17/2026 15:30 | 23 | 72.32 |
| 06/17/2026 15:30 | 1 | 71.89 |
| 06/17/2026 15:30 | 80 | 72.20 |
| 06/17/2026 15:30 | 4 | 72.19 |
| 06/17/2026 15:30 | 25 | 72.19 |
| 06/17/2026 15:30 | 25 | 72.19 |
| 06/17/2026 15:30 | 25 | 72.19 |
| 06/17/2026 15:30 | 25 | 72.19 |
| 06/17/2026 15:30 | 25 | 72.19 |
| 06/17/2026 15:30 | 9 | 72.19 |
| 06/17/2026 15:30 | 16 | 71.81 |
| 06/17/2026 15:30 | 25 | 71.81 |
| 06/17/2026 15:30 | 73 | 70.94 |