Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
57.92
+1.30
(
+2.30% )
|
57.83
|
100 |
58.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 57.92 |
| 10/15/2026 23:20 | � | 57.92 |
| 10/15/2026 22:30 | � | 57.92 |
| 10/15/2026 22:00 | � | 57.92 |
| 10/15/2026 22:00 | 15712 | 57.92 |
| 10/15/2026 22:00 | 1 | 58.05 |
| 10/15/2026 22:00 | 6 | 57.98 |
| 10/15/2026 21:59 | 19 | 57.98 |
| 10/15/2026 21:59 | 3 | 57.98 |
| 10/15/2026 21:59 | 71 | 57.94 |
| 10/15/2026 21:59 | 25 | 57.95 |
| 10/15/2026 21:59 | 24 | 57.95 |
| 10/15/2026 21:59 | 41 | 57.98 |
| 10/15/2026 21:59 | 5 | 58.04 |
| 10/15/2026 21:59 | 5 | 57.98 |
| 10/15/2026 21:59 | 1 | 58.04 |
| 10/15/2026 21:59 | 4 | 57.98 |
| 10/15/2026 21:59 | 6 | 57.98 |
| 10/15/2026 21:59 | 50 | 57.98 |
| 10/15/2026 21:59 | 100 | 57.98 |
| 10/15/2026 21:59 | 100 | 57.98 |
| 10/15/2026 21:59 | 100 | 57.98 |
| 10/15/2026 21:59 | 6 | 57.95 |
| 10/15/2026 21:59 | 2 | 57.95 |
| 10/15/2026 21:59 | 2 | 57.99 |
| 10/15/2026 21:59 | 11 | 57.99 |
| 10/15/2026 21:59 | 1 | 57.99 |
| 10/15/2026 21:59 | 25 | 57.98 |
| 10/15/2026 21:59 | 437 | 57.97 |
| 10/15/2026 21:59 | 12 | 57.97 |
| 10/15/2026 21:59 | 12 | 57.95 |
| 10/15/2026 21:59 | 2 | 57.95 |
| 10/15/2026 21:59 | 100 | 57.95 |
| 10/15/2026 21:59 | 18 | 57.95 |
| 10/15/2026 21:59 | 10 | 57.95 |
| 10/15/2026 21:59 | 2 | 57.95 |
| 10/15/2026 21:59 | 500 | 57.98 |
| 10/15/2026 21:59 | 25 | 57.97 |
| 10/15/2026 21:59 | 2 | 57.97 |
| 10/15/2026 21:59 | 1 | 57.94 |
| 10/15/2026 21:59 | 3 | 57.94 |
| 10/15/2026 21:59 | 1 | 57.93 |
| 10/15/2026 21:59 | 29 | 57.93 |
| 10/15/2026 21:59 | 75 | 57.93 |
| 10/15/2026 21:59 | 25 | 57.93 |
| 10/15/2026 21:59 | 1 | 57.87 |
| 10/15/2026 21:59 | 1 | 57.90 |
| 10/15/2026 21:59 | 1 | 57.90 |
| 10/15/2026 21:59 | 12 | 57.87 |
| 10/15/2026 21:57 | 42 | 57.99 |
| 10/15/2026 21:57 | 1 | 57.99 |
| 10/15/2026 21:57 | 36 | 57.99 |
| 10/15/2026 21:57 | 15 | 57.99 |
| 10/15/2026 21:57 | 4 | 57.99 |
| 10/15/2026 21:57 | 41 | 57.99 |
| 10/15/2026 21:57 | 2 | 58.00 |
| 10/15/2026 21:57 | 12 | 58.00 |
| 10/15/2026 21:57 | 6 | 58.00 |
| 10/15/2026 21:57 | 10 | 58.00 |
| 10/15/2026 21:57 | 49 | 58.00 |
| 10/15/2026 21:57 | 8 | 58.04 |
| 10/15/2026 21:57 | 3 | 58.04 |
| 10/15/2026 21:57 | 100 | 58.00 |
| 10/15/2026 21:57 | 17 | 58.04 |
| 10/15/2026 21:57 | 30 | 58.00 |
| 10/15/2026 21:57 | 135 | 58.00 |
| 10/15/2026 21:57 | 23 | 58.00 |
| 10/15/2026 21:57 | 93 | 58.00 |
| 10/15/2026 21:57 | 1 | 58.00 |
| 10/15/2026 21:57 | 5 | 58.00 |
| 10/15/2026 21:57 | 2 | 58.00 |
| 10/15/2026 21:57 | 42 | 58.00 |
| 10/15/2026 21:57 | 100 | 58.00 |
| 10/15/2026 21:57 | 12 | 58.01 |
| 10/15/2026 21:57 | 48 | 58.01 |
| 10/15/2026 21:57 | 100 | 58.03 |
| 10/15/2026 21:57 | 60 | 58.04 |
| 10/15/2026 21:57 | 25 | 58.04 |
| 10/15/2026 21:57 | 25 | 58.04 |
| 10/15/2026 21:57 | 25 | 58.04 |
| 10/15/2026 21:57 | 25 | 58.05 |
| 10/15/2026 21:57 | 25 | 58.03 |
| 10/15/2026 21:57 | 25 | 58.04 |
| 10/15/2026 21:57 | 10 | 58.12 |
| 10/15/2026 21:56 | 2 | 58.08 |
| 10/15/2026 21:56 | 140 | 58.04 |
| 10/15/2026 21:56 | 2 | 58.04 |
| 10/15/2026 21:56 | 100 | 58.04 |
| 10/15/2026 21:56 | 1 | 58.005 |
| 10/15/2026 21:56 | 1 | 57.98 |
| 10/15/2026 21:56 | 58 | 57.99 |
| 10/15/2026 21:56 | 2 | 58.05 |
| 10/15/2026 21:56 | 2 | 58.05 |
| 10/15/2026 21:56 | 14 | 58.03 |
| 10/15/2026 21:55 | 13 | 58.00 |
| 10/15/2026 21:54 | 15 | 58.155 |
| 10/15/2026 21:54 | 1 | 58.09 |
| 10/15/2026 21:53 | 4 | 58.09 |
| 10/15/2026 21:53 | 1 | 57.99 |
| 10/15/2026 21:52 | 1 | 58.02 |
| 10/15/2026 21:52 | 5 | 57.95 |
| 10/15/2026 21:51 | 1 | 57.83 |
| 10/15/2026 21:49 | 32 | 57.84 |
| 10/15/2026 21:49 | 14 | 57.95 |
| 10/15/2026 21:49 | 6 | 57.95 |
| 10/15/2026 21:49 | 14 | 57.96 |
| 10/15/2026 21:49 | 68 | 57.99 |
| 10/15/2026 21:49 | 6 | 58.06 |
| 10/15/2026 21:49 | 1 | 58.025 |
| 10/15/2026 21:49 | 2 | 57.99 |
| 10/15/2026 21:49 | 2 | 57.99 |
| 10/15/2026 21:49 | 1 | 57.99 |
| 10/15/2026 21:49 | 27 | 57.99 |
| 10/15/2026 21:49 | 3 | 57.99 |
| 10/15/2026 21:41 | 100 | 58.07 |
| 10/15/2026 21:41 | 95 | 58.07 |
| 10/15/2026 21:41 | 5 | 58.07 |
| 10/15/2026 21:41 | 95 | 58.07 |
| 10/15/2026 21:41 | 100 | 58.06 |
| 10/15/2026 21:41 | 1 | 58.02 |
| 10/15/2026 21:41 | 172 | 58.04 |
| 10/15/2026 21:41 | 172 | 58.03 |
| 10/15/2026 21:41 | 100 | 58.02 |
| 10/15/2026 21:41 | 98 | 58.01 |
| 10/15/2026 21:41 | 2 | 58.01 |
| 10/15/2026 21:41 | 100 | 58.01 |
| 10/15/2026 21:41 | 2 | 58.01 |
| 10/15/2026 21:41 | 2 | 58.03 |
| 10/15/2026 21:41 | 167 | 58.01 |
| 10/15/2026 21:41 | 1 | 58.01 |
| 10/15/2026 21:41 | 23 | 58.02 |
| 10/15/2026 21:41 | 100 | 58.02 |
| 10/15/2026 21:41 | 100 | 58.03 |
| 10/15/2026 21:41 | 100 | 58.03 |
| 10/15/2026 21:41 | 10 | 58.03 |
| 10/15/2026 21:41 | 90 | 58.03 |
| 10/15/2026 21:41 | 100 | 58.03 |
| 10/15/2026 21:41 | 10 | 58.05 |
| 10/15/2026 21:39 | 2 | 58.14 |
| 10/15/2026 21:38 | 52 | 58.05 |
| 10/15/2026 21:38 | 100 | 58.06 |
| 10/15/2026 21:38 | 1 | 58.24 |
| 10/15/2026 21:35 | 9 | 58.04 |
| 10/15/2026 21:35 | 1 | 58.04 |
| 10/15/2026 21:35 | 4 | 58.09 |
| 10/15/2026 21:35 | 6 | 58.15 |
| 10/15/2026 21:33 | 10 | 58.06 |
| 10/15/2026 21:33 | 22 | 58.04 |
| 10/15/2026 21:33 | 1 | 58.105 |
| 10/15/2026 21:33 | 1 | 58.105 |
| 10/15/2026 21:25 | 16 | 58.05 |
| 10/15/2026 21:23 | 7 | 58.18 |
| 10/15/2026 21:18 | 10 | 58.01 |
| 10/15/2026 21:15 | 96 | 57.96 |
| 10/15/2026 21:15 | 100 | 57.96 |
| 10/15/2026 21:15 | 35 | 58.00 |
| 10/15/2026 21:15 | 35 | 58.01 |
| 10/15/2026 21:15 | 1 | 58.03 |
| 10/15/2026 21:15 | 12 | 58.02 |
| 10/15/2026 21:15 | 100 | 58.02 |
| 10/15/2026 21:12 | 1 | 57.955 |
| 10/15/2026 21:12 | 35 | 57.94 |
| 10/15/2026 21:11 | 35 | 57.92 |
| 10/15/2026 21:08 | 24 | 57.95 |
| 10/15/2026 21:08 | 1 | 57.95 |
| 10/15/2026 21:08 | 10 | 58.09 |
| 10/15/2026 21:08 | 40 | 58.08 |
| 10/15/2026 21:08 | 100 | 58.08 |
| 10/15/2026 21:08 | 50 | 58.07 |
| 10/15/2026 21:08 | 50 | 58.07 |
| 10/15/2026 21:08 | 50 | 58.04 |
| 10/15/2026 21:08 | 100 | 58.03 |
| 10/15/2026 20:50 | 25 | 57.90 |
| 10/15/2026 20:49 | 98 | 57.955 |
| 10/15/2026 20:49 | 1 | 57.955 |
| 10/15/2026 20:49 | 1 | 57.955 |
| 10/15/2026 20:49 | 18 | 58.03 |
| 10/15/2026 20:49 | 20 | 58.03 |
| 10/15/2026 20:49 | 100 | 58.07 |
| 10/15/2026 20:49 | 19 | 58.09 |
| 10/15/2026 20:49 | 81 | 58.09 |
| 10/15/2026 20:49 | 19 | 58.09 |
| 10/15/2026 20:49 | 2 | 58.09 |
| 10/15/2026 20:49 | 1 | 58.09 |
| 10/15/2026 20:49 | 41 | 58.10 |
| 10/15/2026 20:43 | 25 | 58.16 |
| 10/15/2026 20:41 | 30 | 58.14 |
| 10/15/2026 20:41 | 20 | 58.14 |
| 10/15/2026 20:41 | 1 | 58.11 |
| 10/15/2026 20:41 | 18 | 58.12 |
| 10/15/2026 20:40 | 25 | 58.18 |
| 10/15/2026 20:38 | 15 | 58.17 |
| 10/15/2026 20:37 | 1 | 58.20 |
| 10/15/2026 20:37 | 25 | 58.19 |
| 10/15/2026 20:37 | 9 | 58.17 |
| 10/15/2026 20:37 | 5 | 58.13 |
| 10/15/2026 20:37 | 100 | 58.14 |
| 10/15/2026 20:37 | 100 | 58.14 |
| 10/15/2026 20:37 | 15 | 58.20 |
| 10/15/2026 20:37 | 1 | 58.165 |
| 10/15/2026 20:37 | 100 | 58.14 |
| 10/15/2026 20:37 | 51 | 58.14 |
| 10/15/2026 20:37 | 100 | 58.14 |
| 10/15/2026 20:37 | 14 | 58.15 |
| 10/15/2026 20:37 | 2 | 58.16 |
| 10/15/2026 20:35 | 19 | 58.16 |
| 10/15/2026 20:32 | 3 | 58.18 |
| 10/15/2026 20:32 | 25 | 58.25 |
| 10/15/2026 20:30 | 100 | 58.27 |
| 10/15/2026 20:30 | 77 | 58.27 |
| 10/15/2026 20:30 | 23 | 58.27 |
| 10/15/2026 20:30 | 18 | 58.27 |
| 10/15/2026 20:27 | 1 | 58.16 |
| 10/15/2026 20:27 | 81 | 58.16 |
| 10/15/2026 20:27 | 50 | 58.15 |
| 10/15/2026 20:27 | 19 | 58.14 |
| 10/15/2026 20:27 | 31 | 58.14 |
| 10/15/2026 20:27 | 50 | 58.14 |
| 10/15/2026 20:26 | 11 | 58.07 |
| 10/15/2026 20:25 | 6 | 57.97 |
| 10/15/2026 20:24 | 27 | 58.02 |
| 10/15/2026 20:21 | 30 | 58.05 |
| 10/15/2026 20:21 | 17 | 58.04 |
| 10/15/2026 20:21 | 8 | 58.02 |
| 10/15/2026 20:19 | 100 | 58.08 |
| 10/15/2026 20:19 | 46 | 58.05 |
| 10/15/2026 20:19 | 3 | 58.05 |
| 10/15/2026 20:19 | 1 | 58.06 |
| 10/15/2026 20:19 | 2 | 58.05 |
| 10/15/2026 20:18 | 7 | 58.09 |
| 10/15/2026 20:18 | 94 | 58.14 |
| 10/15/2026 20:13 | 3 | 58.08 |
| 10/15/2026 20:13 | 95 | 58.03 |
| 10/15/2026 20:13 | 10 | 58.04 |
| 10/15/2026 20:10 | 25 | 58.05 |
| 10/15/2026 20:09 | 91 | 58.03 |
| 10/15/2026 20:08 | 83 | 58.10 |
| 10/15/2026 20:02 | 16 | 57.97 |
| 10/15/2026 20:02 | 1 | 58.01 |
| 10/15/2026 20:00 | 10 | 57.88 |
| 10/15/2026 19:58 | 1 | 57.90 |
| 10/15/2026 19:56 | 18 | 57.89 |
| 10/15/2026 19:55 | 57 | 57.81 |
| 10/15/2026 19:55 | 38 | 57.855 |
| 10/15/2026 19:55 | 12 | 57.88 |
| 10/15/2026 19:55 | 50 | 57.87 |
| 10/15/2026 19:55 | 50 | 57.87 |
| 10/15/2026 19:55 | 100 | 57.86 |
| 10/15/2026 19:55 | 100 | 57.86 |
| 10/15/2026 19:44 | 6 | 57.645 |
| 10/15/2026 19:44 | 6 | 57.645 |
| 10/15/2026 19:44 | 6 | 57.645 |
| 10/15/2026 19:44 | 6 | 57.645 |
| 10/15/2026 19:44 | 6 | 57.63 |
| 10/15/2026 19:44 | 6 | 57.63 |
| 10/15/2026 19:44 | 6 | 57.63 |
| 10/15/2026 19:44 | 6 | 57.63 |
| 10/15/2026 19:44 | 6 | 57.645 |
| 10/15/2026 19:44 | 6 | 57.645 |
| 10/15/2026 19:44 | 6 | 57.645 |
| 10/15/2026 19:32 | 10 | 57.61 |
| 10/15/2026 19:32 | 100 | 57.60 |
| 10/15/2026 19:32 | 10 | 57.55 |
| 10/15/2026 19:31 | 11 | 57.64 |
| 10/15/2026 19:19 | 12 | 57.52 |
| 10/15/2026 19:19 | 14 | 57.64 |
| 10/15/2026 19:19 | 6 | 57.55 |
| 10/15/2026 19:17 | 16 | 57.42 |
| 10/15/2026 19:17 | 16 | 57.42 |
| 10/15/2026 19:17 | 16 | 57.43 |
| 10/15/2026 19:17 | 16 | 57.43 |
| 10/15/2026 19:17 | 16 | 57.44 |
| 10/15/2026 19:17 | 16 | 57.48 |
| 10/15/2026 19:15 | 1 | 57.465 |
| 10/15/2026 18:56 | 2 | 57.47 |
| 10/15/2026 18:55 | 2 | 57.43 |
| 10/15/2026 18:54 | 21 | 57.43 |
| 10/15/2026 18:54 | 2 | 57.42 |
| 10/15/2026 18:51 | 2 | 57.42 |
| 10/15/2026 18:48 | 50 | 57.65 |
| 10/15/2026 18:48 | 16 | 57.64 |
| 10/15/2026 18:48 | 34 | 57.64 |
| 10/15/2026 18:48 | 50 | 57.64 |
| 10/15/2026 18:48 | 100 | 57.64 |
| 10/15/2026 18:48 | 2 | 57.64 |
| 10/15/2026 18:48 | 4 | 57.64 |
| 10/15/2026 18:48 | 100 | 57.64 |
| 10/15/2026 18:45 | 100 | 57.64 |
| 10/15/2026 18:45 | 100 | 57.66 |
| 10/15/2026 18:45 | 100 | 57.67 |
| 10/15/2026 18:45 | 10 | 57.67 |
| 10/15/2026 18:42 | 100 | 57.68 |
| 10/15/2026 18:42 | 25 | 57.72 |
| 10/15/2026 18:39 | 25 | 57.73 |
| 10/15/2026 18:37 | 6 | 57.76 |
| 10/15/2026 18:37 | 1 | 57.73 |
| 10/15/2026 18:37 | 1 | 57.69 |
| 10/15/2026 18:36 | 9 | 57.82 |
| 10/15/2026 18:31 | 15 | 57.73 |
| 10/15/2026 18:31 | 18 | 57.70 |
| 10/15/2026 18:31 | 14 | 57.70 |
| 10/15/2026 18:31 | 32 | 57.71 |
| 10/15/2026 18:31 | 26 | 57.83 |
| 10/15/2026 18:29 | 3 | 57.87 |
| 10/15/2026 18:29 | 1 | 57.70 |
| 10/15/2026 18:29 | 1 | 57.70 |
| 10/15/2026 18:29 | 1 | 57.70 |
| 10/15/2026 18:29 | 1 | 57.70 |
| 10/15/2026 18:29 | 2 | 57.69 |
| 10/15/2026 18:28 | 1 | 57.62 |
| 10/15/2026 18:28 | 1 | 57.69 |
| 10/15/2026 18:28 | 2 | 57.70 |
| 10/15/2026 18:28 | 1 | 57.61 |
| 10/15/2026 18:28 | 1 | 57.69 |
| 10/15/2026 18:28 | 2 | 57.69 |
| 10/15/2026 18:27 | 1 | 57.69 |
| 10/15/2026 18:27 | 1 | 57.69 |
| 10/15/2026 18:27 | 1 | 57.69 |
| 10/15/2026 18:24 | 5 | 57.69 |
| 10/15/2026 18:03 | 99 | 57.565 |
| 10/15/2026 17:50 | 2 | 57.60 |
| 10/15/2026 17:44 | 5 | 57.65 |
| 10/15/2026 17:43 | 13 | 57.57 |
| 10/15/2026 17:43 | 87 | 57.57 |
| 10/15/2026 17:43 | 13 | 57.63 |
| 10/15/2026 17:42 | 11 | 57.66 |
| 10/15/2026 17:40 | 4 | 57.62 |
| 10/15/2026 17:39 | 1 | 57.745 |
| 10/15/2026 17:29 | 41 | 57.46 |
| 10/15/2026 17:09 | 2 | 57.69 |
| 10/15/2026 17:09 | 100 | 57.69 |
| 10/15/2026 17:09 | 100 | 57.69 |
| 10/15/2026 17:09 | 2 | 57.70 |
| 10/15/2026 17:09 | 25 | 57.72 |
| 10/15/2026 17:09 | 17 | 57.72 |
| 10/15/2026 17:04 | 2 | 57.67 |
| 10/15/2026 17:04 | 1 | 57.67 |
| 10/15/2026 17:04 | 1 | 57.67 |
| 10/15/2026 17:04 | 29 | 57.77 |
| 10/15/2026 17:04 | 1 | 57.77 |
| 10/15/2026 17:04 | 1 | 57.77 |
| 10/15/2026 17:03 | 100 | 57.76 |
| 10/15/2026 17:03 | 1 | 57.67 |
| 10/15/2026 17:03 | 1 | 57.67 |
| 10/15/2026 17:03 | 1 | 57.67 |
| 10/15/2026 17:03 | 1 | 57.67 |
| 10/15/2026 17:03 | 1 | 57.67 |
| 10/15/2026 17:03 | 1 | 57.67 |
| 10/15/2026 17:03 | 1 | 57.67 |
| 10/15/2026 17:02 | 1 | 57.62 |
| 10/15/2026 17:00 | 40 | 57.75 |
| 10/15/2026 17:00 | 1 | 57.77 |
| 10/15/2026 16:59 | 2 | 57.55 |
| 10/15/2026 16:57 | 31 | 57.61 |
| 10/15/2026 16:51 | 2 | 57.55 |
| 10/15/2026 16:51 | 7 | 57.55 |
| 10/15/2026 16:51 | 2 | 57.56 |
| 10/15/2026 16:33 | 6 | 57.75 |
| 10/15/2026 16:33 | 30 | 57.75 |
| 10/15/2026 16:33 | 26 | 57.71 |
| 10/15/2026 16:32 | 10 | 57.71 |
| 10/15/2026 16:32 | 22 | 57.71 |
| 10/15/2026 16:32 | 42 | 57.71 |
| 10/15/2026 16:32 | 48 | 57.70 |
| 10/15/2026 16:32 | 1 | 57.70 |
| 10/15/2026 16:32 | 5 | 57.59 |
| 10/15/2026 16:32 | 1 | 57.59 |
| 10/15/2026 16:32 | 21 | 57.70 |
| 10/15/2026 16:32 | 64 | 57.70 |
| 10/15/2026 16:32 | 36 | 57.70 |
| 10/15/2026 16:32 | 100 | 57.69 |
| 10/15/2026 16:32 | 100 | 57.69 |
| 10/15/2026 16:31 | 100 | 57.35 |
| 10/15/2026 16:31 | 13 | 57.27 |
| 10/15/2026 16:31 | 14 | 57.27 |
| 10/15/2026 16:31 | 16 | 57.27 |
| 10/15/2026 16:31 | 7 | 57.27 |
| 10/15/2026 16:31 | 12 | 57.27 |
| 10/15/2026 16:31 | 12 | 57.35 |
| 10/15/2026 16:26 | 1 | 57.28 |
| 10/15/2026 16:26 | 7 | 57.28 |
| 10/15/2026 16:23 | 12 | 57.475 |
| 10/15/2026 16:22 | 4 | 57.605 |
| 10/15/2026 16:20 | 8 | 57.42 |
| 10/15/2026 16:20 | 92 | 57.42 |
| 10/15/2026 16:20 | 8 | 57.46 |
| 10/15/2026 16:20 | 100 | 57.46 |
| 10/15/2026 16:20 | 4 | 57.46 |
| 10/15/2026 16:16 | 6 | 57.55 |
| 10/15/2026 16:16 | 15 | 57.55 |
| 10/15/2026 16:12 | 3 | 57.685 |
| 10/15/2026 16:09 | 7 | 57.655 |
| 10/15/2026 16:09 | 3 | 57.655 |
| 10/15/2026 16:08 | 10 | 57.60 |
| 10/15/2026 16:07 | 26 | 57.65 |
| 10/15/2026 16:07 | 13 | 57.65 |
| 10/15/2026 16:07 | 37 | 57.44 |
| 10/15/2026 15:50 | 2 | 57.15 |
| 10/15/2026 15:50 | 1 | 57.24 |
| 10/15/2026 15:45 | 100 | 57.24 |
| 10/15/2026 15:45 | 100 | 57.24 |
| 10/15/2026 15:45 | 17 | 57.50 |
| 10/15/2026 15:44 | 1 | 57.68 |
| 10/15/2026 15:43 | 17 | 57.52 |
| 10/15/2026 15:43 | 17 | 57.52 |
| 10/15/2026 15:43 | 17 | 57.52 |
| 10/15/2026 15:43 | 17 | 57.52 |
| 10/15/2026 15:43 | 17 | 57.52 |
| 10/15/2026 15:43 | 17 | 57.52 |
| 10/15/2026 15:43 | 17 | 57.52 |
| 10/15/2026 15:43 | 17 | 57.52 |
| 10/15/2026 15:43 | 17 | 57.52 |
| 10/15/2026 15:43 | 17 | 57.52 |
| 10/15/2026 15:43 | 17 | 57.52 |
| 10/15/2026 15:43 | 2 | 57.52 |
| 10/15/2026 15:43 | 15 | 57.53 |
| 10/15/2026 15:43 | 17 | 57.53 |
| 10/15/2026 15:41 | 1 | 57.51 |
| 10/15/2026 15:41 | 100 | 57.50 |
| 10/15/2026 15:41 | 9 | 57.50 |
| 10/15/2026 15:41 | 1 | 57.50 |
| 10/15/2026 15:41 | 100 | 57.49 |
| 10/15/2026 15:30 | 34 | 57.26 |
| 10/15/2026 15:30 | 2255 | 57.26 |
| 10/15/2026 15:23 | 4 | 56.11 |
| 10/15/2026 15:23 | 5 | 56.42 |
| 10/15/2026 15:23 | 1 | 56.76 |
| 10/15/2026 15:23 | 10 | 56.42 |
| 10/15/2026 15:23 | 10 | 56.42 |
| 10/15/2026 15:23 | 10 | 56.42 |
| 10/15/2026 15:23 | 10 | 56.43 |
| 10/15/2026 15:23 | 1 | 56.43 |