Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.08
-0.13
(
-61.90% )
|
0.0799
|
1,800 |
0.08
|
18,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 19:59 | 50 | 0.086 |
| 02/27/2026 19:59 | 3632 | 0.086 |
| 02/27/2026 19:59 | 10975 | 0.086 |
| 02/27/2026 19:59 | 8223 | 0.086 |
| 02/27/2026 19:59 | 18 | 0.0861 |
| 02/27/2026 19:59 | 54 | 0.0861 |
| 02/27/2026 19:59 | 96 | 0.086 |
| 02/27/2026 19:59 | 157 | 0.0862 |
| 02/27/2026 19:59 | 5400 | 0.085 |
| 02/27/2026 19:58 | 200 | 0.0863 |
| 02/27/2026 19:58 | 500 | 0.0862 |
| 02/27/2026 19:58 | 86 | 0.085 |
| 02/27/2026 19:58 | 114 | 0.083 |
| 02/27/2026 19:58 | 600 | 0.0846 |
| 02/27/2026 19:58 | 1886 | 0.083 |
| 02/27/2026 19:57 | 1000 | 0.083 |
| 02/27/2026 19:57 | 5537 | 0.082 |
| 02/27/2026 19:57 | 10725 | 0.0826 |
| 02/27/2026 19:57 | 8133 | 0.0826 |
| 02/27/2026 19:57 | 1000 | 0.082 |
| 02/27/2026 19:57 | 5 | 0.082 |
| 02/27/2026 19:57 | 2500 | 0.0823 |
| 02/27/2026 19:57 | 2100 | 0.0825 |
| 02/27/2026 19:57 | 15341 | 0.0829 |
| 02/27/2026 19:57 | 4659 | 0.083 |
| 02/27/2026 19:57 | 400 | 0.0826 |
| 02/27/2026 19:57 | 742 | 0.0826 |
| 02/27/2026 19:57 | 100 | 0.083 |
| 02/27/2026 19:57 | 5 | 0.083 |
| 02/27/2026 19:57 | 5000 | 0.083 |
| 02/27/2026 19:57 | 1500 | 0.0837 |
| 02/27/2026 19:57 | 1000 | 0.0838 |
| 02/27/2026 19:57 | 175 | 0.0846 |
| 02/27/2026 19:57 | 2500 | 0.0839 |
| 02/27/2026 19:56 | 2400 | 0.0831 |
| 02/27/2026 19:56 | 600 | 0.0832 |
| 02/27/2026 19:56 | 500 | 0.0832 |
| 02/27/2026 19:56 | 700 | 0.0832 |
| 02/27/2026 19:56 | 2200 | 0.0832 |
| 02/27/2026 19:56 | 1300 | 0.0833 |
| 02/27/2026 19:56 | 100 | 0.0833 |
| 02/27/2026 19:56 | 500 | 0.0833 |
| 02/27/2026 19:56 | 3000 | 0.0836 |
| 02/27/2026 19:56 | 1000 | 0.0837 |
| 02/27/2026 19:56 | 2984 | 0.0837 |
| 02/27/2026 19:56 | 4000 | 0.084 |
| 02/27/2026 19:56 | 500 | 0.084 |
| 02/27/2026 19:56 | 950 | 0.0841 |
| 02/27/2026 19:56 | 23 | 0.0846 |
| 02/27/2026 19:56 | 350 | 0.0841 |
| 02/27/2026 19:56 | 192 | 0.0846 |
| 02/27/2026 19:56 | 2000 | 0.0847 |
| 02/27/2026 19:56 | 5000 | 0.0847 |
| 02/27/2026 19:56 | 500 | 0.0847 |
| 02/27/2026 19:55 | 1000 | 0.0864 |
| 02/27/2026 19:55 | 38700 | 0.0865 |
| 02/27/2026 19:55 | 1300 | 0.0864 |
| 02/27/2026 19:55 | 5425 | 0.0864 |
| 02/27/2026 19:55 | 75 | 0.0853 |
| 02/27/2026 19:55 | 2000 | 0.0853 |
| 02/27/2026 19:55 | 1140 | 0.084 |
| 02/27/2026 19:55 | 500 | 0.0852 |
| 02/27/2026 19:55 | 1500 | 0.084 |
| 02/27/2026 19:55 | 1000 | 0.0852 |
| 02/27/2026 19:55 | 3825 | 0.0852 |