Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/18/2026 12:19 |
100 |
4.97 |
| 09/18/2026 12:19 |
527 |
4.96 |
| 09/18/2026 12:19 |
723 |
4.96 |
| 09/18/2026 12:05 |
17 |
4.965 |
| 09/18/2026 12:05 |
113 |
4.97 |
| 09/18/2026 12:04 |
1 |
4.98 |
| 09/18/2026 12:04 |
15 |
4.98 |
| 09/18/2026 12:04 |
702 |
4.98 |
| 09/18/2026 12:01 |
1103 |
4.98 |
| 09/18/2026 12:01 |
371 |
4.98 |
| 09/18/2026 12:01 |
738 |
4.98 |
| 09/18/2026 12:01 |
93 |
4.98 |
| 09/18/2026 12:01 |
31 |
4.98 |
| 09/18/2026 12:01 |
664 |
4.985 |
| 09/18/2026 11:59 |
534 |
4.97 |
| 09/18/2026 11:59 |
411 |
4.97 |
| 09/18/2026 11:59 |
166 |
4.97 |
| 09/18/2026 11:59 |
192 |
4.97 |
| 09/18/2026 11:59 |
45 |
4.97 |
| 09/18/2026 11:59 |
187 |
4.97 |
| 09/18/2026 11:59 |
170 |
4.97 |
| 09/18/2026 11:59 |
38 |
4.97 |
| 09/18/2026 11:59 |
57 |
4.97 |
| 09/18/2026 11:57 |
100 |
4.995 |
| 09/18/2026 11:57 |
98 |
4.995 |
| 09/18/2026 11:57 |
102 |
4.995 |
| 09/18/2026 11:53 |
600 |
4.995 |
| 09/18/2026 11:52 |
25 |
4.995 |
| 09/18/2026 11:48 |
2 |
4.99 |
| 09/18/2026 11:47 |
3 |
4.99 |
| 09/18/2026 11:47 |
4 |
4.99 |
| 09/18/2026 11:42 |
19 |
4.98 |
| 09/18/2026 11:42 |
176 |
4.98 |
| 09/18/2026 11:42 |
200 |
4.995 |
| 09/18/2026 11:41 |
9 |
4.995 |
| 09/18/2026 11:31 |
60 |
4.99 |
| 09/18/2026 11:31 |
60 |
4.99 |
| 09/18/2026 11:31 |
129 |
4.99 |
| 09/18/2026 11:31 |
72 |
4.99 |
| 09/18/2026 11:29 |
200 |
4.995 |
| 09/18/2026 11:16 |
200 |
4.99 |
| 09/18/2026 11:14 |
18 |
5.00 |
| 09/18/2026 11:13 |
36 |
5.00 |
| 09/18/2026 11:11 |
18 |
5.00 |
| 09/18/2026 11:10 |
18 |
5.00 |
| 09/18/2026 11:10 |
18 |
5.00 |
| 09/18/2026 11:08 |
100 |
4.995 |
| 09/18/2026 11:08 |
18 |
5.00 |
| 09/18/2026 11:07 |
18 |
5.00 |
| 09/18/2026 11:06 |
36 |
5.00 |
| 09/18/2026 11:04 |
4 |
4.995 |
| 09/18/2026 11:04 |
18 |
5.00 |
| 09/18/2026 11:03 |
18 |
5.00 |
| 09/18/2026 11:02 |
18 |
5.00 |
| 09/18/2026 11:01 |
22 |
5.00 |
| 09/18/2026 11:00 |
36 |
5.00 |
| 09/18/2026 11:00 |
1000 |
4.995 |
| 09/18/2026 10:58 |
18 |
5.00 |
| 09/18/2026 10:57 |
18 |
5.00 |
| 09/18/2026 10:56 |
89 |
5.00 |
| 09/18/2026 10:56 |
6 |
4.99 |
| 09/18/2026 10:51 |
176 |
5.00 |
| 09/18/2026 10:51 |
523 |
5.00 |
| 09/18/2026 10:39 |
304 |
4.99 |
| 09/18/2026 10:39 |
594 |
4.99 |
| 09/18/2026 10:39 |
1200 |
4.99 |
| 09/18/2026 10:39 |
397 |
4.99 |
| 09/18/2026 10:39 |
505 |
4.99 |
| 09/18/2026 10:39 |
440 |
4.99 |
| 09/18/2026 10:35 |
200 |
4.99 |
| 09/18/2026 10:33 |
84 |
5.00 |
| 09/18/2026 10:30 |
1000 |
4.995 |
| 09/18/2026 10:30 |
7 |
4.99 |
| 09/18/2026 10:21 |
540 |
5.00 |
| 09/18/2026 10:21 |
513 |
5.00 |
| 09/18/2026 10:21 |
594 |
4.99 |
| 09/18/2026 10:18 |
482 |
5.00 |
| 09/18/2026 10:18 |
40 |
5.00 |
| 09/18/2026 10:18 |
77 |
5.00 |
| 09/18/2026 10:18 |
107 |
5.00 |
| 09/18/2026 10:18 |
93 |
5.00 |
| 09/18/2026 10:18 |
261 |
5.00 |
| 09/18/2026 10:18 |
138 |
5.00 |
| 09/18/2026 10:18 |
100 |
4.995 |
| 09/18/2026 10:04 |
200 |
4.995 |
| 09/18/2026 10:03 |
100 |
4.995 |
| 09/18/2026 10:03 |
130 |
4.995 |
| 09/18/2026 10:03 |
190 |
4.995 |
| 09/18/2026 09:55 |
176 |
5.00 |
| 09/18/2026 09:55 |
481 |
5.00 |
| 09/18/2026 09:55 |
373 |
4.995 |
| 09/18/2026 09:55 |
141 |
4.98 |
| 09/18/2026 09:55 |
359 |
4.985 |
| 09/18/2026 09:50 |
10 |
4.995 |
| 09/18/2026 09:50 |
100 |
4.995 |
| 09/18/2026 09:47 |
990 |
4.99 |
| 09/18/2026 09:47 |
152 |
4.99 |
| 09/18/2026 09:47 |
1348 |
4.99 |
| 09/18/2026 09:36 |
10 |
4.99 |
| 09/18/2026 09:31 |
20 |
4.99 |
| 09/18/2026 09:28 |
22 |
4.98 |
| 09/18/2026 09:23 |
1000 |
4.98 |
| 09/18/2026 09:23 |
2500 |
4.97 |
| 09/18/2026 09:23 |
24 |
4.965 |
| 09/18/2026 09:15 |
150 |
4.95 |
| 09/18/2026 09:15 |
20 |
4.95 |
| 09/18/2026 09:15 |
30 |
4.95 |
| 09/18/2026 09:15 |
10 |
4.95 |
| 09/18/2026 09:15 |
4 |
4.96 |
| 09/18/2026 09:15 |
1 |
4.96 |
| 09/18/2026 09:15 |
4 |
4.97 |
| 09/18/2026 09:13 |
50 |
4.96 |
| 09/18/2026 09:12 |
1600 |
4.965 |
| 09/18/2026 09:07 |
100 |
4.97 |
| 09/18/2026 09:03 |
10 |
4.99 |
| 09/18/2026 09:00 |
200 |
4.98 |
| 09/18/2026 09:00 |
477 |
5.00 |
| 09/18/2026 09:00 |
1050 |
4.99 |
| 09/18/2026 09:00 |
800 |
5.02 |
| 09/18/2026 09:00 |
3000 |
5.00 |
| 09/18/2026 09:00 |
99 |
5.00 |
| 09/18/2026 09:00 |
1 |
5.00 |
| 09/18/2026 09:00 |
106 |
5.00 |
| 09/18/2026 09:00 |
1456 |
5.00 |
| 09/18/2026 09:00 |
302 |
5.00 |
| 09/18/2026 09:00 |
1146 |
5.00 |
| 09/18/2026 09:00 |
273 |
5.00 |
| 09/18/2026 09:00 |
2500 |
5.00 |
| 09/18/2026 09:00 |
1599 |
5.00 |
| 09/18/2026 09:00 |
1193 |
5.00 |
| 09/18/2026 09:00 |
324 |
5.00 |
| 09/18/2026 09:00 |
185 |
5.00 |
| 09/18/2026 09:00 |
221 |
5.00 |
| 09/18/2026 09:00 |
376 |
5.00 |
| 09/18/2026 09:00 |
270 |
5.00 |
| 09/18/2026 09:00 |
232 |
5.00 |
| 09/18/2026 09:00 |
619 |
5.00 |
| 09/18/2026 09:00 |
225 |
5.00 |
| 09/18/2026 09:00 |
372 |
5.00 |
| 09/18/2026 09:00 |
328 |
5.00 |
| 09/18/2026 09:00 |
330 |
5.00 |
| 09/18/2026 09:00 |
39 |
5.00 |
| 09/18/2026 09:00 |
10 |
5.00 |
| 09/18/2026 09:00 |
1000 |
5.00 |
| 09/18/2026 09:00 |
50 |
5.00 |
| 09/18/2026 09:00 |
28 |
5.00 |
| 09/18/2026 09:00 |
60 |
5.00 |
| 09/18/2026 09:00 |
155 |
5.00 |
| 09/18/2026 09:00 |
145 |
5.00 |
| 09/18/2026 09:00 |
345 |
5.00 |
| 09/18/2026 09:00 |
91 |
5.00 |
| 09/18/2026 09:00 |
44 |
5.00 |
| 09/18/2026 09:00 |
20 |
5.00 |
| 09/18/2026 09:00 |
17 |
5.00 |
| 09/18/2026 09:00 |
31 |
5.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|