Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/12/2026 09:26 |
55 |
7.56 |
| 06/12/2026 09:26 |
75 |
7.58 |
| 06/12/2026 09:24 |
75 |
7.60 |
| 06/12/2026 09:22 |
100 |
7.60 |
| 06/12/2026 09:22 |
200 |
7.575 |
| 06/12/2026 09:22 |
100 |
7.60 |
| 06/12/2026 09:21 |
100 |
7.60 |
| 06/12/2026 09:21 |
250 |
7.59 |
| 06/12/2026 09:19 |
400 |
7.58 |
| 06/12/2026 09:19 |
100 |
7.58 |
| 06/12/2026 09:19 |
350 |
7.58 |
| 06/12/2026 09:19 |
130 |
7.58 |
| 06/12/2026 09:19 |
650 |
7.58 |
| 06/12/2026 09:19 |
550 |
7.58 |
| 06/12/2026 09:19 |
100 |
7.58 |
| 06/12/2026 09:19 |
50 |
7.58 |
| 06/12/2026 09:19 |
1000 |
7.56 |
| 06/12/2026 09:18 |
75 |
7.59 |
| 06/12/2026 09:16 |
236 |
7.58 |
| 06/12/2026 09:16 |
60 |
7.57 |
| 06/12/2026 09:16 |
163 |
7.57 |
| 06/12/2026 09:16 |
164 |
7.57 |
| 06/12/2026 09:16 |
352 |
7.57 |
| 06/12/2026 09:16 |
118 |
7.57 |
| 06/12/2026 09:15 |
200 |
7.55 |
| 06/12/2026 09:15 |
682 |
7.57 |
| 06/12/2026 09:15 |
1166 |
7.57 |
| 06/12/2026 09:15 |
1000 |
7.57 |
| 06/12/2026 09:15 |
951 |
7.56 |
| 06/12/2026 09:15 |
98 |
7.56 |
| 06/12/2026 09:15 |
393 |
7.54 |
| 06/12/2026 09:14 |
3 |
7.54 |
| 06/12/2026 09:14 |
1200 |
7.54 |
| 06/12/2026 09:14 |
150 |
7.55 |
| 06/12/2026 09:14 |
369 |
7.55 |
| 06/12/2026 09:14 |
488 |
7.56 |
| 06/12/2026 09:14 |
1297 |
7.57 |
| 06/12/2026 09:14 |
250 |
7.58 |
| 06/12/2026 09:13 |
20 |
7.60 |
| 06/12/2026 09:12 |
77 |
7.60 |
| 06/12/2026 09:12 |
100 |
7.60 |
| 06/12/2026 09:12 |
270 |
7.60 |
| 06/12/2026 09:12 |
5750 |
7.60 |
| 06/12/2026 09:12 |
200 |
7.60 |
| 06/12/2026 09:12 |
110 |
7.60 |
| 06/12/2026 09:12 |
250 |
7.59 |
| 06/12/2026 09:12 |
373 |
7.59 |
| 06/12/2026 09:12 |
369 |
7.58 |
| 06/12/2026 09:12 |
500 |
7.58 |
| 06/12/2026 09:12 |
1139 |
7.58 |
| 06/12/2026 09:12 |
1200 |
7.58 |
| 06/12/2026 09:12 |
1116 |
7.58 |
| 06/12/2026 09:12 |
1139 |
7.58 |
| 06/12/2026 09:12 |
1000 |
7.58 |
| 06/12/2026 09:12 |
1139 |
7.58 |
| 06/12/2026 09:12 |
25 |
7.58 |
| 06/12/2026 09:12 |
250 |
7.55 |
| 06/12/2026 09:12 |
283 |
7.55 |
| 06/12/2026 09:12 |
150 |
7.59 |
| 06/12/2026 09:12 |
87 |
7.59 |
| 06/12/2026 09:12 |
250 |
7.59 |
| 06/12/2026 09:10 |
25 |
7.56 |
| 06/12/2026 09:10 |
7 |
7.59 |
| 06/12/2026 09:10 |
4 |
7.58 |
| 06/12/2026 09:10 |
2 |
7.58 |
| 06/12/2026 09:10 |
250 |
7.57 |
| 06/12/2026 09:10 |
85 |
7.58 |
| 06/12/2026 09:10 |
15 |
7.58 |
| 06/12/2026 09:10 |
200 |
7.555 |
| 06/12/2026 09:10 |
7 |
7.58 |
| 06/12/2026 09:10 |
1000 |
7.58 |
| 06/12/2026 09:10 |
200 |
7.55 |
| 06/12/2026 09:10 |
150 |
7.55 |
| 06/12/2026 09:10 |
1566 |
7.54 |
| 06/12/2026 09:10 |
88 |
7.52 |
| 06/12/2026 09:10 |
500 |
7.52 |
| 06/12/2026 09:10 |
150 |
7.51 |
| 06/12/2026 09:10 |
89 |
7.51 |
| 06/12/2026 09:10 |
100 |
7.51 |
| 06/12/2026 09:10 |
1107 |
7.51 |
| 06/12/2026 09:10 |
893 |
7.50 |
| 06/12/2026 09:10 |
121 |
7.50 |
| 06/12/2026 09:10 |
500 |
7.50 |
| 06/12/2026 09:10 |
100 |
7.49 |
| 06/12/2026 09:10 |
250 |
7.49 |
| 06/12/2026 09:10 |
150 |
7.49 |
| 06/12/2026 09:10 |
1060 |
7.49 |
| 06/12/2026 09:10 |
470 |
7.49 |
| 06/12/2026 09:10 |
570 |
7.48 |
| 06/12/2026 09:09 |
320 |
7.47 |
| 06/12/2026 09:09 |
50 |
7.48 |
| 06/12/2026 09:09 |
300 |
7.47 |
| 06/12/2026 09:08 |
200 |
7.475 |
| 06/12/2026 09:08 |
116 |
7.49 |
| 06/12/2026 09:08 |
884 |
7.48 |
| 06/12/2026 09:08 |
200 |
7.48 |
| 06/12/2026 09:07 |
200 |
7.48 |
| 06/12/2026 09:07 |
100 |
7.47 |
| 06/12/2026 09:07 |
100 |
7.48 |
| 06/12/2026 09:07 |
50 |
7.47 |
| 06/12/2026 09:06 |
764 |
7.46 |
| 06/12/2026 09:06 |
1000 |
7.46 |
| 06/12/2026 09:06 |
837 |
7.47 |
| 06/12/2026 09:06 |
1399 |
7.47 |
| 06/12/2026 09:06 |
500 |
7.49 |
| 06/12/2026 09:06 |
100 |
7.49 |
| 06/12/2026 09:05 |
500 |
7.48 |
| 06/12/2026 09:05 |
100 |
7.47 |
| 06/12/2026 09:04 |
300 |
7.47 |
| 06/12/2026 09:04 |
44 |
7.47 |
| 06/12/2026 09:04 |
656 |
7.47 |
| 06/12/2026 09:04 |
44 |
7.47 |
| 06/12/2026 09:04 |
956 |
7.47 |
| 06/12/2026 09:04 |
400 |
7.46 |
| 06/12/2026 09:04 |
100 |
7.47 |
| 06/12/2026 09:03 |
100 |
7.47 |
| 06/12/2026 09:02 |
313 |
7.47 |
| 06/12/2026 09:02 |
187 |
7.46 |
| 06/12/2026 09:02 |
1000 |
7.46 |
| 06/12/2026 09:02 |
500 |
7.47 |
| 06/12/2026 09:02 |
209 |
7.46 |
| 06/12/2026 09:02 |
291 |
7.46 |
| 06/12/2026 09:00 |
339 |
7.40 |
| 06/12/2026 09:00 |
200 |
7.40 |
| 06/12/2026 09:00 |
1288 |
7.40 |
| 06/12/2026 09:00 |
344 |
7.40 |
| 06/12/2026 09:00 |
143 |
7.40 |
| 06/12/2026 09:00 |
725 |
7.40 |
| 06/12/2026 09:00 |
50 |
7.40 |
| 06/12/2026 09:00 |
25 |
7.40 |
| 06/12/2026 09:00 |
45 |
7.40 |
| 06/12/2026 09:00 |
30 |
7.40 |
| 06/12/2026 09:00 |
50 |
7.40 |
| 06/12/2026 09:00 |
300 |
7.40 |
| 06/12/2026 09:00 |
108 |
7.40 |
| 06/12/2026 09:00 |
32 |
7.40 |
| 06/12/2026 09:00 |
94 |
7.40 |
| 06/12/2026 09:00 |
87 |
7.40 |
| 06/12/2026 09:00 |
35 |
7.40 |
| 06/12/2026 09:00 |
150 |
7.40 |
| 06/12/2026 09:00 |
283 |
7.40 |
| 06/12/2026 09:00 |
10 |
7.40 |
| 06/12/2026 09:00 |
50 |
7.40 |
| 06/12/2026 09:00 |
14 |
7.40 |
| 06/12/2026 09:00 |
900 |
7.40 |
| 06/12/2026 09:00 |
6 |
7.40 |
| 06/12/2026 09:00 |
64 |
7.40 |
| 06/12/2026 09:00 |
100 |
7.40 |
| 06/12/2026 09:00 |
229 |
7.40 |
| 06/12/2026 09:00 |
21 |
7.40 |
| 06/12/2026 09:00 |
4 |
7.40 |
| 06/12/2026 09:00 |
166 |
7.40 |
| 06/12/2026 09:00 |
27 |
7.40 |
| 06/12/2026 09:00 |
101 |
7.40 |
| 06/12/2026 09:00 |
5 |
7.40 |
| 06/12/2026 09:00 |
187 |
7.40 |
| 06/12/2026 09:00 |
125 |
7.40 |
| 06/12/2026 09:00 |
208 |
7.40 |
| 06/12/2026 09:00 |
145 |
7.40 |
| 06/12/2026 09:00 |
65 |
7.40 |
| 06/12/2026 09:00 |
324 |
7.40 |
| 06/12/2026 09:00 |
231 |
7.40 |
| 06/12/2026 09:00 |
205 |
7.40 |
| 06/12/2026 09:00 |
76 |
7.40 |
| 06/12/2026 09:00 |
465 |
7.40 |
| 06/12/2026 09:00 |
142 |
7.40 |
| 06/12/2026 09:00 |
71 |
7.40 |
| 06/12/2026 09:00 |
750 |
7.40 |
| 06/12/2026 09:00 |
16 |
7.40 |
| 06/12/2026 09:00 |
30 |
7.40 |
| 06/12/2026 09:00 |
167 |
7.40 |
| 06/12/2026 09:00 |
37 |
7.40 |
| 06/12/2026 09:00 |
13 |
7.40 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|