Avantium Rg
AVTX
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 09:26:48
7.56
+0.18 ( +2.44% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 09:26 55 7.56
06/12/2026 09:26 75 7.58
06/12/2026 09:24 75 7.60
06/12/2026 09:22 100 7.60
06/12/2026 09:22 200 7.575
06/12/2026 09:22 100 7.60
06/12/2026 09:21 100 7.60
06/12/2026 09:21 250 7.59
06/12/2026 09:19 400 7.58
06/12/2026 09:19 100 7.58
06/12/2026 09:19 350 7.58
06/12/2026 09:19 130 7.58
06/12/2026 09:19 650 7.58
06/12/2026 09:19 550 7.58
06/12/2026 09:19 100 7.58
06/12/2026 09:19 50 7.58
06/12/2026 09:19 1000 7.56
06/12/2026 09:18 75 7.59
06/12/2026 09:16 236 7.58
06/12/2026 09:16 60 7.57
06/12/2026 09:16 163 7.57
06/12/2026 09:16 164 7.57
06/12/2026 09:16 352 7.57
06/12/2026 09:16 118 7.57
06/12/2026 09:15 200 7.55
06/12/2026 09:15 682 7.57
06/12/2026 09:15 1166 7.57
06/12/2026 09:15 1000 7.57
06/12/2026 09:15 951 7.56
06/12/2026 09:15 98 7.56
06/12/2026 09:15 393 7.54
06/12/2026 09:14 3 7.54
06/12/2026 09:14 1200 7.54
06/12/2026 09:14 150 7.55
06/12/2026 09:14 369 7.55
06/12/2026 09:14 488 7.56
06/12/2026 09:14 1297 7.57
06/12/2026 09:14 250 7.58
06/12/2026 09:13 20 7.60
06/12/2026 09:12 77 7.60
06/12/2026 09:12 100 7.60
06/12/2026 09:12 270 7.60
06/12/2026 09:12 5750 7.60
06/12/2026 09:12 200 7.60
06/12/2026 09:12 110 7.60
06/12/2026 09:12 250 7.59
06/12/2026 09:12 373 7.59
06/12/2026 09:12 369 7.58
06/12/2026 09:12 500 7.58
06/12/2026 09:12 1139 7.58
06/12/2026 09:12 1200 7.58
06/12/2026 09:12 1116 7.58
06/12/2026 09:12 1139 7.58
06/12/2026 09:12 1000 7.58
06/12/2026 09:12 1139 7.58
06/12/2026 09:12 25 7.58
06/12/2026 09:12 250 7.55
06/12/2026 09:12 283 7.55
06/12/2026 09:12 150 7.59
06/12/2026 09:12 87 7.59
06/12/2026 09:12 250 7.59
06/12/2026 09:10 25 7.56
06/12/2026 09:10 7 7.59
06/12/2026 09:10 4 7.58
06/12/2026 09:10 2 7.58
06/12/2026 09:10 250 7.57
06/12/2026 09:10 85 7.58
06/12/2026 09:10 15 7.58
06/12/2026 09:10 200 7.555
06/12/2026 09:10 7 7.58
06/12/2026 09:10 1000 7.58
06/12/2026 09:10 200 7.55
06/12/2026 09:10 150 7.55
06/12/2026 09:10 1566 7.54
06/12/2026 09:10 88 7.52
06/12/2026 09:10 500 7.52
06/12/2026 09:10 150 7.51
06/12/2026 09:10 89 7.51
06/12/2026 09:10 100 7.51
06/12/2026 09:10 1107 7.51
06/12/2026 09:10 893 7.50
06/12/2026 09:10 121 7.50
06/12/2026 09:10 500 7.50
06/12/2026 09:10 100 7.49
06/12/2026 09:10 250 7.49
06/12/2026 09:10 150 7.49
06/12/2026 09:10 1060 7.49
06/12/2026 09:10 470 7.49
06/12/2026 09:10 570 7.48
06/12/2026 09:09 320 7.47
06/12/2026 09:09 50 7.48
06/12/2026 09:09 300 7.47
06/12/2026 09:08 200 7.475
06/12/2026 09:08 116 7.49
06/12/2026 09:08 884 7.48
06/12/2026 09:08 200 7.48
06/12/2026 09:07 200 7.48
06/12/2026 09:07 100 7.47
06/12/2026 09:07 100 7.48
06/12/2026 09:07 50 7.47
06/12/2026 09:06 764 7.46
06/12/2026 09:06 1000 7.46
06/12/2026 09:06 837 7.47
06/12/2026 09:06 1399 7.47
06/12/2026 09:06 500 7.49
06/12/2026 09:06 100 7.49
06/12/2026 09:05 500 7.48
06/12/2026 09:05 100 7.47
06/12/2026 09:04 300 7.47
06/12/2026 09:04 44 7.47
06/12/2026 09:04 656 7.47
06/12/2026 09:04 44 7.47
06/12/2026 09:04 956 7.47
06/12/2026 09:04 400 7.46
06/12/2026 09:04 100 7.47
06/12/2026 09:03 100 7.47
06/12/2026 09:02 313 7.47
06/12/2026 09:02 187 7.46
06/12/2026 09:02 1000 7.46
06/12/2026 09:02 500 7.47
06/12/2026 09:02 209 7.46
06/12/2026 09:02 291 7.46
06/12/2026 09:00 339 7.40
06/12/2026 09:00 200 7.40
06/12/2026 09:00 1288 7.40
06/12/2026 09:00 344 7.40
06/12/2026 09:00 143 7.40
06/12/2026 09:00 725 7.40
06/12/2026 09:00 50 7.40
06/12/2026 09:00 25 7.40
06/12/2026 09:00 45 7.40
06/12/2026 09:00 30 7.40
06/12/2026 09:00 50 7.40
06/12/2026 09:00 300 7.40
06/12/2026 09:00 108 7.40
06/12/2026 09:00 32 7.40
06/12/2026 09:00 94 7.40
06/12/2026 09:00 87 7.40
06/12/2026 09:00 35 7.40
06/12/2026 09:00 150 7.40
06/12/2026 09:00 283 7.40
06/12/2026 09:00 10 7.40
06/12/2026 09:00 50 7.40
06/12/2026 09:00 14 7.40
06/12/2026 09:00 900 7.40
06/12/2026 09:00 6 7.40
06/12/2026 09:00 64 7.40
06/12/2026 09:00 100 7.40
06/12/2026 09:00 229 7.40
06/12/2026 09:00 21 7.40
06/12/2026 09:00 4 7.40
06/12/2026 09:00 166 7.40
06/12/2026 09:00 27 7.40
06/12/2026 09:00 101 7.40
06/12/2026 09:00 5 7.40
06/12/2026 09:00 187 7.40
06/12/2026 09:00 125 7.40
06/12/2026 09:00 208 7.40
06/12/2026 09:00 145 7.40
06/12/2026 09:00 65 7.40
06/12/2026 09:00 324 7.40
06/12/2026 09:00 231 7.40
06/12/2026 09:00 205 7.40
06/12/2026 09:00 76 7.40
06/12/2026 09:00 465 7.40
06/12/2026 09:00 142 7.40
06/12/2026 09:00 71 7.40
06/12/2026 09:00 750 7.40
06/12/2026 09:00 16 7.40
06/12/2026 09:00 30 7.40
06/12/2026 09:00 167 7.40
06/12/2026 09:00 37 7.40
06/12/2026 09:00 13 7.40