Avantium Rg
AVTX
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.01.2026 - 14:13:18
7.142
+0.184 ( +2.64% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/15/2026 14:01 25 7.149
01/15/2026 14:01 4 7.15
01/15/2026 14:01 800 7.149
01/15/2026 14:01 92 7.149
01/15/2026 14:01 103 7.148
01/15/2026 14:00 100 7.146
01/15/2026 13:56 200 7.143
01/15/2026 13:48 515 7.15
01/15/2026 13:48 985 7.148
01/15/2026 13:45 351 7.148
01/15/2026 13:45 750 7.148
01/15/2026 13:45 99 7.147
01/15/2026 13:43 2 7.148
01/15/2026 13:42 48 7.152
01/15/2026 13:42 33 7.152
01/15/2026 13:42 750 7.152
01/15/2026 13:42 800 7.152
01/15/2026 13:42 802 7.153
01/15/2026 13:41 699 7.152
01/15/2026 13:41 171 7.152
01/15/2026 13:40 142 7.152
01/15/2026 13:40 58 7.152
01/15/2026 13:40 26 7.15
01/15/2026 13:40 32 7.149
01/15/2026 13:40 68 7.149
01/15/2026 13:40 400 7.15
01/15/2026 13:40 87 7.148
01/15/2026 13:40 73 7.148
01/15/2026 13:40 164 7.15
01/15/2026 13:40 79 7.149
01/15/2026 13:38 35 7.146
01/15/2026 13:38 2000 7.137
01/15/2026 13:38 44 7.147
01/15/2026 13:36 476 7.14
01/15/2026 13:36 4 7.14
01/15/2026 13:36 800 7.14
01/15/2026 13:35 10 7.15
01/15/2026 13:35 1 7.15
01/15/2026 13:35 50 7.15
01/15/2026 13:35 338 7.15
01/15/2026 13:32 87 7.159
01/15/2026 13:32 13 7.158
01/15/2026 13:31 60 7.158
01/15/2026 13:29 26 7.159
01/15/2026 13:29 519 7.158
01/15/2026 13:29 210 7.158
01/15/2026 13:29 45 7.157
01/15/2026 13:25 10 7.157
01/15/2026 13:21 145 7.157
01/15/2026 13:18 54 7.153
01/15/2026 13:18 180 7.153
01/15/2026 13:18 196 7.153
01/15/2026 13:18 800 7.153
01/15/2026 13:18 1500 7.153
01/15/2026 13:18 185 7.151
01/15/2026 13:18 174 7.15
01/15/2026 13:18 200 7.149
01/15/2026 13:18 1327 7.148
01/15/2026 13:18 207 7.148
01/15/2026 13:18 177 7.147
01/15/2026 13:14 1500 7.15
01/15/2026 13:13 100 7.143
01/15/2026 13:13 94 7.142