Avantium Rg
AVTX
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:47:21
7.331
-0.099 ( -1.33% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:44 500 7.333
10/09/2025 16:42 600 7.31
10/09/2025 16:41 300 7.31
10/09/2025 16:34 429 7.32
10/09/2025 16:34 571 7.32
10/09/2025 16:32 322 7.318
10/09/2025 16:32 66 7.339
10/09/2025 16:32 95 7.338
10/09/2025 16:32 1468 7.337
10/09/2025 16:32 865 7.337
10/09/2025 16:32 156 7.314
10/09/2025 16:25 173 7.304
10/09/2025 16:25 177 7.304
10/09/2025 16:25 35 7.304
10/09/2025 16:24 284 7.32
10/09/2025 16:24 126 7.317
10/09/2025 16:24 90 7.317
10/09/2025 16:23 145 7.304
10/09/2025 16:23 189 7.304
10/09/2025 16:23 177 7.32
10/09/2025 16:22 50 7.325
10/09/2025 16:18 278 7.32
10/09/2025 16:18 722 7.32
10/09/2025 16:15 915 7.304
10/09/2025 16:15 85 7.309
10/09/2025 16:14 421 7.32
10/09/2025 16:14 29 7.32
10/09/2025 16:13 273 7.329
10/09/2025 16:10 100 7.329
10/09/2025 16:10 1000 7.31
10/09/2025 16:10 188 7.31
10/09/2025 16:10 35 7.31
10/09/2025 16:07 20 7.335
10/09/2025 16:03 100 7.32
10/09/2025 16:00 500 7.329
10/09/2025 15:59 10 7.329
10/09/2025 15:55 52 7.333
10/09/2025 15:55 198 7.311
10/09/2025 15:55 21 7.311
10/09/2025 15:54 11 7.315
10/09/2025 15:52 2257 7.28
10/09/2025 15:52 100 7.281
10/09/2025 15:52 867 7.281
10/09/2025 15:52 75 7.29
10/09/2025 15:52 100 7.29
10/09/2025 15:52 50 7.29
10/09/2025 15:52 226 7.294
10/09/2025 15:52 121 7.299
10/09/2025 15:52 1000 7.30
10/09/2025 15:52 250 7.30
10/09/2025 15:52 350 7.30
10/09/2025 15:52 64 7.30
10/09/2025 15:52 1300 7.30
10/09/2025 15:52 548 7.30
10/09/2025 15:52 300 7.30
10/09/2025 15:52 500 7.30
10/09/2025 15:52 2000 7.30
10/09/2025 15:52 154 7.30
10/09/2025 15:52 146 7.30
10/09/2025 15:52 100 7.30
10/09/2025 15:52 400 7.30
10/09/2025 15:52 120 7.30
10/09/2025 15:52 1000 7.30
10/09/2025 15:52 150 7.30
10/09/2025 15:52 1500 7.30
10/09/2025 15:52 1500 7.30
10/09/2025 15:52 1000 7.30
10/09/2025 15:52 11465 7.30
10/09/2025 15:52 3125 7.30
10/09/2025 15:52 180 7.304
10/09/2025 15:52 222 7.304
10/09/2025 15:52 169 7.31
10/09/2025 15:52 117 7.309
10/09/2025 15:52 99 7.31
10/09/2025 15:48 125 7.327
10/09/2025 15:48 230 7.312
10/09/2025 15:47 750 7.329