Avantium Rg
AVTX
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.12.2025 - 09:28:01
6.96
-0.32 ( -4.40% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/01/2025 09:27 412 6.93
12/01/2025 09:27 88 6.931
12/01/2025 09:26 242 6.922
12/01/2025 09:25 2000 6.94
12/01/2025 09:25 159 6.941
12/01/2025 09:25 159 6.951
12/01/2025 09:25 85 6.951
12/01/2025 09:25 5 6.955
12/01/2025 09:25 500 6.96
12/01/2025 09:25 272 6.96
12/01/2025 09:25 728 6.96
12/01/2025 09:25 294 6.961
12/01/2025 09:25 159 6.963
12/01/2025 09:25 1549 6.994
12/01/2025 09:25 494 6.961
12/01/2025 09:25 750 6.965
12/01/2025 09:25 494 6.965
12/01/2025 09:25 37 6.973
12/01/2025 09:25 74 6.973
12/01/2025 09:25 62 6.973
12/01/2025 09:25 2797 6.973
12/01/2025 09:25 874 6.975
12/01/2025 09:25 1000 7.00
12/01/2025 09:25 200 7.00
12/01/2025 09:25 230 7.00
12/01/2025 09:25 103 7.00
12/01/2025 09:25 2500 7.00
12/01/2025 09:25 110 7.00
12/01/2025 09:25 400 7.00
12/01/2025 09:25 130 7.00
12/01/2025 09:25 1200 7.00
12/01/2025 09:25 200 7.00
12/01/2025 09:25 4000 7.00
12/01/2025 09:25 45 7.00
12/01/2025 09:25 200 7.00
12/01/2025 09:25 170 7.00
12/01/2025 09:25 500 7.00
12/01/2025 09:25 1863 7.00
12/01/2025 09:25 1000 7.012
12/01/2025 09:25 570 7.012
12/01/2025 09:25 162 7.00
12/01/2025 09:25 550 7.00
12/01/2025 09:25 429 7.001
12/01/2025 09:25 500 7.001
12/01/2025 09:25 300 7.008
12/01/2025 09:25 300 7.01
12/01/2025 09:25 200 7.01
12/01/2025 09:25 750 7.01
12/01/2025 09:25 1429 7.02
12/01/2025 09:25 1085 7.02
12/01/2025 09:25 165 7.02
12/01/2025 09:25 286 7.022
12/01/2025 09:25 1500 7.03
12/01/2025 09:25 184 7.05
12/01/2025 09:24 281 7.058
12/01/2025 09:24 128 7.058
12/01/2025 09:23 442 7.054
12/01/2025 09:23 58 7.053
12/01/2025 09:23 200 7.05
12/01/2025 09:23 45 7.052
12/01/2025 09:23 55 7.051
12/01/2025 09:22 2021 7.062
12/01/2025 09:22 610 7.048
12/01/2025 09:22 500 7.05
12/01/2025 09:21 98 7.073
12/01/2025 09:21 98 7.073
12/01/2025 09:21 165 7.073
12/01/2025 09:21 700 7.062
12/01/2025 09:21 101 7.081
12/01/2025 09:21 1200 7.081
12/01/2025 09:20 226 7.096
12/01/2025 09:20 778 7.091
12/01/2025 09:20 296 7.09
12/01/2025 09:20 750 7.081
12/01/2025 09:20 1200 7.066
12/01/2025 09:20 181 7.028
12/01/2025 09:20 249 7.03
12/01/2025 09:20 251 7.03
12/01/2025 09:20 249 7.027
12/01/2025 09:20 172 7.022
12/01/2025 09:20 166 7.022
12/01/2025 09:19 338 7.021
12/01/2025 09:19 500 7.02
12/01/2025 09:19 568 7.01
12/01/2025 09:19 696 7.01
12/01/2025 09:19 60 7.011
12/01/2025 09:19 432 7.01
12/01/2025 09:19 42 7.01
12/01/2025 09:19 2000 7.02
12/01/2025 09:19 190 7.021
12/01/2025 09:19 98 7.037
12/01/2025 09:18 7 7.022
12/01/2025 09:18 24 7.022
12/01/2025 09:18 52 7.042
12/01/2025 09:18 57 7.041
12/01/2025 09:18 66 7.04
12/01/2025 09:18 54 7.039
12/01/2025 09:18 63 7.038
12/01/2025 09:18 412 7.037
12/01/2025 09:18 58 7.037
12/01/2025 09:18 750 7.037
12/01/2025 09:18 1200 7.037
12/01/2025 09:18 1188 7.036
12/01/2025 09:18 68 7.037
12/01/2025 09:18 166 7.037
12/01/2025 09:17 500 7.02
12/01/2025 09:17 434 7.021
12/01/2025 09:17 2000 7.021
12/01/2025 09:17 260 7.03
12/01/2025 09:16 259 7.02
12/01/2025 09:15 342 7.05
12/01/2025 09:15 568 7.05
12/01/2025 09:15 100 7.069
12/01/2025 09:14 1 7.077
12/01/2025 09:14 29 7.077
12/01/2025 09:14 492 7.06
12/01/2025 09:14 400 7.06
12/01/2025 09:14 428 7.079
12/01/2025 09:14 37 7.079
12/01/2025 09:13 879 7.061
12/01/2025 09:13 65 7.061
12/01/2025 09:13 56 7.062
12/01/2025 09:13 77 7.07
12/01/2025 09:13 423 7.07
12/01/2025 09:13 48 7.033
12/01/2025 09:13 52 7.034
12/01/2025 09:13 377 7.04
12/01/2025 09:13 103 7.04
12/01/2025 09:13 1576 7.038
12/01/2025 09:13 71 7.037
12/01/2025 09:13 162 7.037
12/01/2025 09:13 93 7.01
12/01/2025 09:13 57 7.011
12/01/2025 09:13 424 7.038
12/01/2025 09:13 62 7.038
12/01/2025 09:12 100 7.01
12/01/2025 09:12 2682 7.01
12/01/2025 09:12 68 7.01
12/01/2025 09:12 72 7.011
12/01/2025 09:12 750 7.011
12/01/2025 09:12 52 7.011
12/01/2025 09:12 47 7.012
12/01/2025 09:12 44 7.013
12/01/2025 09:12 46 7.014
12/01/2025 09:12 54 7.015
12/01/2025 09:12 58 7.016
12/01/2025 09:12 49 7.017
12/01/2025 09:12 299 7.018
12/01/2025 09:12 55 7.018
12/01/2025 09:12 55 7.019
12/01/2025 09:12 51 7.02
12/01/2025 09:12 200 7.02
12/01/2025 09:12 211 7.015
12/01/2025 09:12 45 7.015
12/01/2025 09:12 44 7.016
12/01/2025 09:12 356 7.011
12/01/2025 09:12 38 7.017
12/01/2025 09:12 47 7.018
12/01/2025 09:11 400 7.025
12/01/2025 09:11 150 7.012
12/01/2025 09:11 150 7.012
12/01/2025 09:11 150 7.012
12/01/2025 09:11 150 7.012
12/01/2025 09:11 22 7.035
12/01/2025 09:11 450 7.036
12/01/2025 09:11 50 7.035
12/01/2025 09:11 58 7.007
12/01/2025 09:11 42 7.007
12/01/2025 09:11 43 7.008
12/01/2025 09:11 280 7.038
12/01/2025 09:11 47 7.038
12/01/2025 09:11 42 7.037
12/01/2025 09:11 48 7.036
12/01/2025 09:11 41 7.035
12/01/2025 09:11 1542 7.035
12/01/2025 09:11 1957 7.01
12/01/2025 09:11 543 7.01
12/01/2025 09:11 43 7.01
12/01/2025 09:11 150 7.011
12/01/2025 09:11 43 7.011
12/01/2025 09:11 1072 7.011
12/01/2025 09:11 49 7.012
12/01/2025 09:11 1000 7.04
12/01/2025 09:11 130 7.041
12/01/2025 09:11 400 7.05
12/01/2025 09:10 40 7.05
12/01/2025 09:10 1000 7.051
12/01/2025 09:10 130 7.051
12/01/2025 09:10 1000 7.06
12/01/2025 09:10 100 7.07
12/01/2025 09:10 21 7.069
12/01/2025 09:10 57 7.069
12/01/2025 09:10 130 7.07
12/01/2025 09:10 57 7.07
12/01/2025 09:10 48 7.071
12/01/2025 09:10 465 7.071
12/01/2025 09:10 947 7.071
12/01/2025 09:10 53 7.072
12/01/2025 09:09 450 7.118
12/01/2025 09:09 1000 7.12
12/01/2025 09:09 29 7.12
12/01/2025 09:09 23 7.14
12/01/2025 09:09 150 7.14
12/01/2025 09:09 500 7.152
12/01/2025 09:06 362 7.151
12/01/2025 09:06 1188 7.151
12/01/2025 09:06 420 7.152
12/01/2025 09:06 418 7.153
12/01/2025 09:06 55 7.157
12/01/2025 09:06 50 7.158
12/01/2025 09:06 54 7.159
12/01/2025 09:06 55 7.16
12/01/2025 09:06 56 7.161
12/01/2025 09:06 49 7.162
12/01/2025 09:06 55 7.163
12/01/2025 09:06 50 7.164
12/01/2025 09:06 53 7.165
12/01/2025 09:06 55 7.166
12/01/2025 09:06 1468 7.166
12/01/2025 09:06 51 7.211
12/01/2025 09:06 57 7.21
12/01/2025 09:06 392 7.21
12/01/2025 09:05 600 7.20
12/01/2025 09:05 500 7.178
12/01/2025 09:05 392 7.186
12/01/2025 09:05 48 7.187
12/01/2025 09:05 247 7.18
12/01/2025 09:05 128 7.186
12/01/2025 09:05 70 7.20
12/01/2025 09:05 28 7.20
12/01/2025 09:05 100 7.201
12/01/2025 09:05 40 7.229
12/01/2025 09:05 868 7.229
12/01/2025 09:05 54 7.229
12/01/2025 09:05 52 7.228
12/01/2025 09:05 1026 7.227
12/01/2025 09:04 69 7.22
12/01/2025 09:04 100 7.22
12/01/2025 09:03 450 7.228
12/01/2025 09:03 50 7.227
12/01/2025 09:03 51 7.20
12/01/2025 09:03 49 7.201
12/01/2025 09:03 255 7.234
12/01/2025 09:03 1200 7.234
12/01/2025 09:03 53 7.233
12/01/2025 09:03 54 7.232
12/01/2025 09:03 55 7.231
12/01/2025 09:03 57 7.23
12/01/2025 09:03 56 7.229
12/01/2025 09:03 47 7.228
12/01/2025 09:03 55 7.227
12/01/2025 09:03 56 7.226
12/01/2025 09:03 50 7.225
12/01/2025 09:03 1062 7.224
12/01/2025 09:03 181 7.218
12/01/2025 09:02 5 7.215
12/01/2025 09:01 10 7.188
12/01/2025 09:01 57 7.20
12/01/2025 09:01 43 7.20
12/01/2025 09:01 10 7.186
12/01/2025 09:01 280 7.186
12/01/2025 09:01 23 7.187
12/01/2025 09:01 200 7.187
12/01/2025 09:01 31 7.187
12/01/2025 09:01 49 7.188
12/01/2025 09:00 114 7.20
12/01/2025 09:00 250 7.20
12/01/2025 09:00 271 7.20
12/01/2025 09:00 53 7.20
12/01/2025 09:00 53 7.201
12/01/2025 09:00 1481 7.202
12/01/2025 09:00 136 7.20
12/01/2025 09:00 27 7.25
12/01/2025 09:00 250 7.25
12/01/2025 09:00 200 7.25
12/01/2025 09:00 14 7.26
12/01/2025 09:00 236 7.26
12/01/2025 09:00 100 7.27
12/01/2025 09:00 26 7.275
12/01/2025 09:00 23 7.28
12/01/2025 09:00 79 7.28
12/01/2025 09:00 21 7.28
12/01/2025 09:00 2 7.28
12/01/2025 09:00 8 7.28
12/01/2025 09:00 20 7.28
12/01/2025 09:00 21 7.28
12/01/2025 09:00 10 7.28
12/01/2025 09:00 20 7.28
12/01/2025 09:00 697 7.28
12/01/2025 09:00 145 7.28
12/01/2025 09:00 158 7.28
12/01/2025 09:00 528 7.28
12/01/2025 09:00 100 7.28
12/01/2025 09:00 472 7.28
12/01/2025 09:00 413 7.28
12/01/2025 09:00 87 7.28
12/01/2025 09:00 150 7.28
12/01/2025 09:00 200 7.28
12/01/2025 09:00 89 7.28
12/01/2025 09:00 299 7.28
12/01/2025 09:00 12 7.28
12/01/2025 09:00 136 7.28
12/01/2025 09:00 1 7.28
12/01/2025 09:00 20 7.28
12/01/2025 09:00 40 7.28
12/01/2025 09:00 17 7.28
12/01/2025 09:00 3840 7.28
12/01/2025 09:00 428 7.28
12/01/2025 09:00 2000 7.28
12/01/2025 09:00 66 7.28
12/01/2025 09:00 32 7.28
12/01/2025 09:00 134 7.28
12/01/2025 09:00 50 7.28
12/01/2025 09:00 10 7.28
12/01/2025 09:00 37 7.28
12/01/2025 09:00 38 7.28
12/01/2025 09:00 150 7.28
12/01/2025 09:00 30 7.28
12/01/2025 09:00 15 7.28
12/01/2025 09:00 273 7.28
12/01/2025 09:00 282 7.28
12/01/2025 09:00 476 7.28
12/01/2025 09:00 138 7.28
12/01/2025 09:00 506 7.28
12/01/2025 09:00 46 7.28
12/01/2025 09:00 361 7.28
12/01/2025 09:00 334 7.28
12/01/2025 09:00 284 7.28
12/01/2025 09:00 25 7.28
12/01/2025 09:00 126 7.28
12/01/2025 09:00 876 7.28
12/01/2025 09:00 298 7.28
12/01/2025 09:00 4 7.28
12/01/2025 09:00 100 7.28
12/01/2025 09:00 130 7.28
12/01/2025 09:00 3 7.28
12/01/2025 09:00 100 7.28
12/01/2025 09:00 125 7.28
12/01/2025 09:00 28 7.28
12/01/2025 09:00 2 7.28
12/01/2025 09:00 330 7.28
12/01/2025 09:00 31 7.28
12/01/2025 09:00 119 7.28
12/01/2025 09:00 29 7.28
12/01/2025 09:00 3 7.28
12/01/2025 09:00 60 7.28
12/01/2025 09:00 100 7.28
12/01/2025 09:00 60 7.28
12/01/2025 09:00 62 7.28
12/01/2025 09:00 38 7.28
12/01/2025 09:00 4 7.28
12/01/2025 09:00 60 7.28
12/01/2025 09:00 5 7.28
12/01/2025 09:00 100 7.28
12/01/2025 09:00 60 7.28
12/01/2025 09:00 30 7.28
12/01/2025 09:00 137 7.28
12/01/2025 09:00 30 7.28
12/01/2025 09:00 280 7.28
12/01/2025 09:00 151 7.28
12/01/2025 09:00 39 7.28
12/01/2025 09:00 8 7.28
12/01/2025 09:00 33 7.28
12/01/2025 09:00 27 7.28
12/01/2025 09:00 2 7.28
12/01/2025 09:00 16 7.28
12/01/2025 09:00 4 7.28
12/01/2025 09:00 371 7.28
12/01/2025 09:00 5 7.28