Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/29/2026 17:35 |
1 |
6.46 |
| 07/29/2026 17:35 |
398 |
6.46 |
| 07/29/2026 17:35 |
102 |
6.46 |
| 07/29/2026 17:35 |
99 |
6.46 |
| 07/29/2026 17:35 |
63 |
6.46 |
| 07/29/2026 17:35 |
146 |
6.46 |
| 07/29/2026 17:35 |
363 |
6.46 |
| 07/29/2026 17:35 |
221 |
6.46 |
| 07/29/2026 17:35 |
17 |
6.46 |
| 07/29/2026 17:35 |
375 |
6.46 |
| 07/29/2026 17:35 |
318 |
6.46 |
| 07/29/2026 17:35 |
47 |
6.46 |
| 07/29/2026 17:35 |
83 |
6.46 |
| 07/29/2026 17:35 |
162 |
6.46 |
| 07/29/2026 17:35 |
54 |
6.46 |
| 07/29/2026 17:35 |
94 |
6.46 |
| 07/29/2026 17:35 |
43 |
6.46 |
| 07/29/2026 17:35 |
138 |
6.46 |
| 07/29/2026 17:35 |
328 |
6.46 |
| 07/29/2026 17:35 |
78 |
6.46 |
| 07/29/2026 17:35 |
193 |
6.46 |
| 07/29/2026 17:35 |
19 |
6.46 |
| 07/29/2026 17:35 |
631 |
6.46 |
| 07/29/2026 17:35 |
510 |
6.46 |
| 07/29/2026 17:35 |
34 |
6.46 |
| 07/29/2026 17:35 |
315 |
6.46 |
| 07/29/2026 17:35 |
615 |
6.46 |
| 07/29/2026 17:35 |
2 |
6.46 |
| 07/29/2026 17:35 |
6 |
6.46 |
| 07/29/2026 17:35 |
78 |
6.46 |
| 07/29/2026 17:35 |
66 |
6.46 |
| 07/29/2026 17:35 |
20 |
6.46 |
| 07/29/2026 17:35 |
6 |
6.46 |
| 07/29/2026 17:35 |
80 |
6.46 |
| 07/29/2026 17:35 |
3 |
6.46 |
| 07/29/2026 17:35 |
124 |
6.46 |
| 07/29/2026 17:35 |
54 |
6.46 |
| 07/29/2026 17:35 |
306 |
6.46 |
| 07/29/2026 17:35 |
240 |
6.46 |
| 07/29/2026 17:35 |
37 |
6.46 |
| 07/29/2026 17:35 |
92 |
6.46 |
| 07/29/2026 17:35 |
126 |
6.46 |
| 07/29/2026 17:35 |
31 |
6.46 |
| 07/29/2026 17:35 |
153 |
6.46 |
| 07/29/2026 17:35 |
141 |
6.46 |
| 07/29/2026 17:28 |
4535 |
6.51 |
| 07/29/2026 17:28 |
244 |
6.51 |
| 07/29/2026 17:28 |
33 |
6.51 |
| 07/29/2026 17:28 |
26 |
6.51 |
| 07/29/2026 17:28 |
1200 |
6.51 |
| 07/29/2026 17:28 |
850 |
6.51 |
| 07/29/2026 17:28 |
977 |
6.51 |
| 07/29/2026 17:28 |
1258 |
6.51 |
| 07/29/2026 17:28 |
969 |
6.50 |
| 07/29/2026 17:26 |
154 |
6.51 |
| 07/29/2026 17:26 |
25 |
6.50 |
| 07/29/2026 17:26 |
188 |
6.50 |
| 07/29/2026 17:26 |
50 |
6.51 |
| 07/29/2026 17:26 |
40 |
6.51 |
| 07/29/2026 17:25 |
50 |
6.52 |
| 07/29/2026 17:25 |
625 |
6.50 |
| 07/29/2026 17:25 |
70 |
6.52 |
| 07/29/2026 17:25 |
100 |
6.52 |
| 07/29/2026 17:24 |
350 |
6.51 |
| 07/29/2026 17:24 |
35 |
6.50 |
| 07/29/2026 17:24 |
150 |
6.51 |
| 07/29/2026 17:24 |
500 |
6.52 |
| 07/29/2026 17:23 |
747 |
6.50 |
| 07/29/2026 17:23 |
94 |
6.51 |
| 07/29/2026 17:23 |
154 |
6.51 |
| 07/29/2026 17:23 |
730 |
6.51 |
| 07/29/2026 17:23 |
270 |
6.51 |
| 07/29/2026 17:23 |
500 |
6.51 |
| 07/29/2026 17:23 |
500 |
6.51 |
| 07/29/2026 17:19 |
100 |
6.49 |
| 07/29/2026 17:18 |
25 |
6.50 |
| 07/29/2026 17:17 |
78 |
6.51 |
| 07/29/2026 17:13 |
137 |
6.49 |
| 07/29/2026 17:13 |
36 |
6.49 |
| 07/29/2026 17:12 |
600 |
6.48 |
| 07/29/2026 17:12 |
61 |
6.48 |
| 07/29/2026 17:12 |
106 |
6.48 |
| 07/29/2026 17:12 |
1100 |
6.48 |
| 07/29/2026 17:12 |
20 |
6.48 |
| 07/29/2026 17:12 |
215 |
6.48 |
| 07/29/2026 17:11 |
50 |
6.49 |
| 07/29/2026 17:07 |
528 |
6.47 |
| 07/29/2026 17:07 |
170 |
6.49 |
| 07/29/2026 17:05 |
39 |
6.47 |
| 07/29/2026 17:05 |
70 |
6.47 |
| 07/29/2026 17:05 |
112 |
6.47 |
| 07/29/2026 17:05 |
11 |
6.47 |
| 07/29/2026 17:05 |
2 |
6.47 |
| 07/29/2026 17:00 |
1 |
6.47 |
| 07/29/2026 16:54 |
275 |
6.46 |
| 07/29/2026 16:54 |
98 |
6.46 |
| 07/29/2026 16:54 |
400 |
6.46 |
| 07/29/2026 16:54 |
95 |
6.46 |
| 07/29/2026 16:54 |
95 |
6.46 |
| 07/29/2026 16:49 |
35 |
6.47 |
| 07/29/2026 16:48 |
220 |
6.46 |
| 07/29/2026 16:44 |
5 |
6.47 |
| 07/29/2026 16:44 |
32 |
6.46 |
| 07/29/2026 16:44 |
279 |
6.46 |
| 07/29/2026 16:44 |
1090 |
6.46 |
| 07/29/2026 16:44 |
1100 |
6.46 |
| 07/29/2026 16:44 |
971 |
6.46 |
| 07/29/2026 16:44 |
1359 |
6.46 |
| 07/29/2026 16:44 |
50 |
6.46 |
| 07/29/2026 16:42 |
100 |
6.47 |
| 07/29/2026 16:41 |
162 |
6.46 |
| 07/29/2026 16:41 |
443 |
6.46 |
| 07/29/2026 16:40 |
170 |
6.45 |
| 07/29/2026 16:40 |
548 |
6.46 |
| 07/29/2026 16:40 |
49 |
6.46 |
| 07/29/2026 16:40 |
551 |
6.46 |
| 07/29/2026 16:40 |
355 |
6.45 |
| 07/29/2026 16:40 |
30 |
6.46 |
| 07/29/2026 16:40 |
8 |
6.46 |
| 07/29/2026 16:40 |
83 |
6.46 |
| 07/29/2026 16:40 |
66 |
6.46 |
| 07/29/2026 16:40 |
155 |
6.46 |
| 07/29/2026 16:40 |
155 |
6.46 |
| 07/29/2026 16:40 |
305 |
6.46 |
| 07/29/2026 16:40 |
246 |
6.46 |
| 07/29/2026 16:40 |
860 |
6.46 |
| 07/29/2026 16:37 |
140 |
6.46 |
| 07/29/2026 16:37 |
150 |
6.46 |
| 07/29/2026 16:37 |
202 |
6.46 |
| 07/29/2026 16:37 |
600 |
6.46 |
| 07/29/2026 16:37 |
200 |
6.46 |
| 07/29/2026 16:37 |
200 |
6.46 |
| 07/29/2026 16:37 |
325 |
6.46 |
| 07/29/2026 16:37 |
100 |
6.47 |
| 07/29/2026 16:37 |
500 |
6.47 |
| 07/29/2026 16:37 |
500 |
6.47 |
| 07/29/2026 16:30 |
30 |
6.49 |
| 07/29/2026 16:22 |
215 |
6.48 |
| 07/29/2026 16:18 |
50 |
6.49 |
| 07/29/2026 16:18 |
50 |
6.49 |
| 07/29/2026 16:15 |
600 |
6.48 |
| 07/29/2026 16:13 |
15 |
6.49 |
| 07/29/2026 16:11 |
202 |
6.48 |
| 07/29/2026 16:11 |
66 |
6.48 |
| 07/29/2026 16:00 |
352 |
6.50 |
| 07/29/2026 16:00 |
160 |
6.50 |
| 07/29/2026 16:00 |
250 |
6.50 |
| 07/29/2026 15:59 |
143 |
6.49 |
| 07/29/2026 15:59 |
300 |
6.49 |
| 07/29/2026 15:59 |
292 |
6.49 |
| 07/29/2026 15:59 |
850 |
6.49 |
| 07/29/2026 15:59 |
458 |
6.49 |
| 07/29/2026 15:56 |
200 |
6.49 |
| 07/29/2026 15:52 |
100 |
6.47 |
| 07/29/2026 15:50 |
750 |
6.47 |
| 07/29/2026 15:49 |
178 |
6.49 |
| 07/29/2026 15:49 |
180 |
6.49 |
| 07/29/2026 15:49 |
179 |
6.48 |
| 07/29/2026 15:49 |
244 |
6.48 |
| 07/29/2026 15:49 |
400 |
6.47 |
| 07/29/2026 15:49 |
62 |
6.49 |
| 07/29/2026 15:49 |
39 |
6.49 |
| 07/29/2026 15:49 |
1000 |
6.49 |
| 07/29/2026 15:48 |
420 |
6.50 |
| 07/29/2026 15:48 |
25 |
6.50 |
| 07/29/2026 15:48 |
100 |
6.50 |
| 07/29/2026 15:48 |
250 |
6.50 |
| 07/29/2026 15:48 |
155 |
6.50 |
| 07/29/2026 15:48 |
320 |
6.50 |
| 07/29/2026 15:48 |
100 |
6.50 |
| 07/29/2026 15:48 |
93 |
6.50 |
| 07/29/2026 15:46 |
150 |
6.51 |
| 07/29/2026 15:46 |
270 |
6.51 |
| 07/29/2026 15:39 |
40 |
6.54 |
| 07/29/2026 15:36 |
63 |
6.53 |
| 07/29/2026 15:36 |
228 |
6.52 |
| 07/29/2026 15:36 |
100 |
6.52 |
| 07/29/2026 15:36 |
380 |
6.53 |
| 07/29/2026 15:36 |
24 |
6.53 |
| 07/29/2026 15:36 |
153 |
6.53 |
| 07/29/2026 15:21 |
200 |
6.55 |
| 07/29/2026 15:13 |
128 |
6.55 |
| 07/29/2026 15:12 |
10 |
6.54 |
| 07/29/2026 15:08 |
75 |
6.57 |
| 07/29/2026 14:55 |
75 |
6.56 |
| 07/29/2026 14:55 |
69 |
6.56 |
| 07/29/2026 14:55 |
15 |
6.56 |
| 07/29/2026 14:55 |
17 |
6.56 |
| 07/29/2026 14:55 |
180 |
6.56 |
| 07/29/2026 14:53 |
75 |
6.56 |
| 07/29/2026 14:49 |
100 |
6.56 |
| 07/29/2026 14:38 |
50 |
6.53 |
| 07/29/2026 14:34 |
174 |
6.53 |
| 07/29/2026 14:33 |
200 |
6.56 |
| 07/29/2026 14:23 |
100 |
6.56 |
| 07/29/2026 14:17 |
5 |
6.54 |
| 07/29/2026 14:17 |
1 |
6.54 |
| 07/29/2026 14:17 |
7 |
6.54 |
| 07/29/2026 14:17 |
7 |
6.54 |
| 07/29/2026 14:15 |
260 |
6.54 |
| 07/29/2026 14:14 |
100 |
6.54 |
| 07/29/2026 14:14 |
17 |
6.54 |
| 07/29/2026 14:14 |
15 |
6.54 |
| 07/29/2026 14:14 |
500 |
6.54 |
| 07/29/2026 14:14 |
342 |
6.54 |
| 07/29/2026 14:14 |
158 |
6.54 |
| 07/29/2026 14:14 |
468 |
6.54 |
| 07/29/2026 14:14 |
32 |
6.54 |
| 07/29/2026 14:13 |
500 |
6.54 |
| 07/29/2026 14:10 |
50 |
6.56 |
| 07/29/2026 14:09 |
1 |
6.56 |
| 07/29/2026 13:59 |
192 |
6.57 |
| 07/29/2026 13:58 |
5 |
6.56 |
| 07/29/2026 13:58 |
6 |
6.56 |
| 07/29/2026 13:53 |
139 |
6.56 |
| 07/29/2026 13:49 |
241 |
6.57 |
| 07/29/2026 13:48 |
9 |
6.55 |
| 07/29/2026 13:48 |
68 |
6.56 |
| 07/29/2026 13:48 |
37 |
6.55 |
| 07/29/2026 13:31 |
12 |
6.55 |
| 07/29/2026 13:25 |
100 |
6.55 |
| 07/29/2026 13:23 |
6 |
6.53 |
| 07/29/2026 13:23 |
4 |
6.53 |
| 07/29/2026 13:23 |
2 |
6.53 |
| 07/29/2026 13:02 |
200 |
6.53 |
| 07/29/2026 13:02 |
100 |
6.54 |
| 07/29/2026 13:02 |
5 |
6.54 |
| 07/29/2026 13:02 |
500 |
6.54 |
| 07/29/2026 13:01 |
200 |
6.54 |
| 07/29/2026 12:56 |
156 |
6.56 |
| 07/29/2026 12:56 |
44 |
6.55 |
| 07/29/2026 12:54 |
100 |
6.56 |
| 07/29/2026 12:50 |
246 |
6.55 |
| 07/29/2026 12:50 |
523 |
6.55 |
| 07/29/2026 12:50 |
100 |
6.55 |
| 07/29/2026 12:41 |
100 |
6.56 |
| 07/29/2026 12:37 |
90 |
6.56 |
| 07/29/2026 12:31 |
2 |
6.55 |
| 07/29/2026 12:28 |
7 |
6.55 |
| 07/29/2026 12:28 |
8 |
6.55 |
| 07/29/2026 12:27 |
1 |
6.56 |
| 07/29/2026 12:25 |
50 |
6.53 |
| 07/29/2026 12:16 |
747 |
6.55 |
| 07/29/2026 12:16 |
100 |
6.54 |
| 07/29/2026 12:16 |
382 |
6.54 |
| 07/29/2026 12:16 |
1000 |
6.53 |
| 07/29/2026 12:16 |
352 |
6.53 |
| 07/29/2026 12:16 |
838 |
6.53 |
| 07/29/2026 12:16 |
49 |
6.52 |
| 07/29/2026 12:16 |
135 |
6.52 |
| 07/29/2026 12:16 |
15 |
6.52 |
| 07/29/2026 12:16 |
20 |
6.52 |
| 07/29/2026 12:16 |
355 |
6.52 |
| 07/29/2026 12:16 |
895 |
6.52 |
| 07/29/2026 12:16 |
850 |
6.52 |
| 07/29/2026 12:16 |
991 |
6.52 |
| 07/29/2026 11:53 |
7 |
6.50 |
| 07/29/2026 11:53 |
50 |
6.50 |
| 07/29/2026 11:48 |
95 |
6.52 |
| 07/29/2026 11:47 |
60 |
6.52 |
| 07/29/2026 11:44 |
30 |
6.52 |
| 07/29/2026 11:43 |
25 |
6.52 |
| 07/29/2026 11:38 |
145 |
6.52 |
| 07/29/2026 11:34 |
15 |
6.51 |
| 07/29/2026 11:34 |
10 |
6.51 |
| 07/29/2026 11:34 |
717 |
6.51 |
| 07/29/2026 11:33 |
15 |
6.51 |
| 07/29/2026 11:17 |
15 |
6.51 |
| 07/29/2026 11:16 |
33 |
6.51 |
| 07/29/2026 11:12 |
20 |
6.52 |
| 07/29/2026 11:12 |
500 |
6.53 |
| 07/29/2026 11:08 |
34 |
6.52 |
| 07/29/2026 11:07 |
200 |
6.54 |
| 07/29/2026 11:02 |
2 |
6.53 |
| 07/29/2026 10:59 |
23 |
6.54 |
| 07/29/2026 10:59 |
200 |
6.54 |
| 07/29/2026 10:46 |
10 |
6.53 |
| 07/29/2026 10:44 |
80 |
6.53 |
| 07/29/2026 10:44 |
600 |
6.53 |
| 07/29/2026 10:36 |
3 |
6.53 |
| 07/29/2026 10:36 |
156 |
6.53 |
| 07/29/2026 10:36 |
959 |
6.53 |
| 07/29/2026 10:36 |
850 |
6.53 |
| 07/29/2026 10:36 |
35 |
6.53 |
| 07/29/2026 10:36 |
15 |
6.52 |
| 07/29/2026 10:36 |
199 |
6.52 |
| 07/29/2026 10:34 |
1 |
6.51 |
| 07/29/2026 10:34 |
2 |
6.51 |
| 07/29/2026 10:34 |
15 |
6.51 |
| 07/29/2026 10:33 |
14 |
6.52 |
| 07/29/2026 10:32 |
57 |
6.52 |
| 07/29/2026 10:26 |
100 |
6.50 |
| 07/29/2026 10:26 |
13 |
6.50 |
| 07/29/2026 10:26 |
200 |
6.50 |
| 07/29/2026 10:25 |
500 |
6.50 |
| 07/29/2026 10:24 |
100 |
6.50 |
| 07/29/2026 10:24 |
210 |
6.50 |
| 07/29/2026 10:11 |
133 |
6.50 |
| 07/29/2026 10:11 |
100 |
6.49 |
| 07/29/2026 10:11 |
10 |
6.49 |
| 07/29/2026 10:11 |
171 |
6.49 |
| 07/29/2026 10:09 |
100 |
6.49 |
| 07/29/2026 10:05 |
115 |
6.49 |
| 07/29/2026 10:04 |
100 |
6.47 |
| 07/29/2026 09:58 |
344 |
6.49 |
| 07/29/2026 09:58 |
44 |
6.49 |
| 07/29/2026 09:58 |
40 |
6.49 |
| 07/29/2026 09:58 |
180 |
6.49 |
| 07/29/2026 09:58 |
100 |
6.49 |
| 07/29/2026 09:58 |
1353 |
6.49 |
| 07/29/2026 09:58 |
314 |
6.48 |
| 07/29/2026 09:58 |
287 |
6.48 |
| 07/29/2026 09:53 |
100 |
6.48 |
| 07/29/2026 09:53 |
53 |
6.46 |
| 07/29/2026 09:51 |
200 |
6.48 |
| 07/29/2026 09:48 |
200 |
6.48 |
| 07/29/2026 09:43 |
34 |
6.46 |
| 07/29/2026 09:37 |
126 |
6.48 |
| 07/29/2026 09:37 |
1474 |
6.48 |
| 07/29/2026 09:36 |
52 |
6.46 |
| 07/29/2026 09:33 |
36 |
6.46 |
| 07/29/2026 09:33 |
100 |
6.46 |
| 07/29/2026 09:31 |
1 |
6.46 |
| 07/29/2026 09:31 |
38 |
6.45 |
| 07/29/2026 09:31 |
611 |
6.46 |
| 07/29/2026 09:31 |
725 |
6.46 |
| 07/29/2026 09:31 |
225 |
6.47 |
| 07/29/2026 09:31 |
15 |
6.47 |
| 07/29/2026 09:27 |
25 |
6.48 |
| 07/29/2026 09:27 |
200 |
6.48 |
| 07/29/2026 09:27 |
50 |
6.49 |
| 07/29/2026 09:23 |
31 |
6.47 |
| 07/29/2026 09:23 |
71 |
6.48 |
| 07/29/2026 09:23 |
26 |
6.48 |
| 07/29/2026 09:23 |
66 |
6.48 |
| 07/29/2026 09:23 |
274 |
6.49 |
| 07/29/2026 09:23 |
8 |
6.50 |
| 07/29/2026 09:23 |
1388 |
6.50 |
| 07/29/2026 09:23 |
1696 |
6.50 |
| 07/29/2026 09:23 |
1119 |
6.50 |
| 07/29/2026 09:23 |
1842 |
6.50 |
| 07/29/2026 09:23 |
2931 |
6.50 |
| 07/29/2026 09:23 |
1000 |
6.50 |
| 07/29/2026 09:23 |
110 |
6.49 |
| 07/29/2026 09:20 |
100 |
6.49 |
| 07/29/2026 09:20 |
70 |
6.49 |
| 07/29/2026 09:19 |
24 |
6.50 |
| 07/29/2026 09:18 |
334 |
6.48 |
| 07/29/2026 09:15 |
100 |
6.50 |
| 07/29/2026 09:15 |
100 |
6.50 |
| 07/29/2026 09:15 |
531 |
6.51 |
| 07/29/2026 09:10 |
313 |
6.51 |
| 07/29/2026 09:10 |
16 |
6.50 |
| 07/29/2026 09:10 |
46 |
6.50 |
| 07/29/2026 09:05 |
16 |
6.48 |
| 07/29/2026 09:05 |
907 |
6.48 |
| 07/29/2026 09:05 |
92 |
6.48 |
| 07/29/2026 09:01 |
5 |
6.50 |
| 07/29/2026 09:00 |
200 |
6.49 |
| 07/29/2026 09:00 |
1 |
6.48 |
| 07/29/2026 09:00 |
3 |
6.48 |
| 07/29/2026 09:00 |
20 |
6.48 |
| 07/29/2026 09:00 |
47 |
6.48 |
| 07/29/2026 09:00 |
13 |
6.48 |
| 07/29/2026 09:00 |
9 |
6.48 |
| 07/29/2026 09:00 |
37 |
6.48 |
| 07/29/2026 09:00 |
3 |
6.48 |
| 07/29/2026 09:00 |
1 |
6.48 |
| 07/29/2026 09:00 |
15 |
6.48 |
| 07/29/2026 09:00 |
11 |
6.48 |
| 07/29/2026 09:00 |
20 |
6.48 |
| 07/29/2026 09:00 |
20 |
6.48 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|