Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.36
+0.01
(
+0.10% )
|
10.36
|
1'700 |
10.37
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.36 |
| 10/16/2026 23:20 | � | 10.36 |
| 10/16/2026 22:30 | � | 10.36 |
| 10/16/2026 22:00 | � | 10.36 |
| 10/16/2026 22:00 | 46 | 10.36 |
| 10/16/2026 21:53 | 1 | 10.365 |
| 10/16/2026 20:00 | 100 | 10.36 |
| 10/16/2026 19:59 | 100 | 10.36 |
| 10/16/2026 19:59 | 100 | 10.36 |
| 10/16/2026 19:59 | 100 | 10.36 |
| 10/16/2026 19:59 | 100 | 10.36 |
| 10/16/2026 19:59 | 100 | 10.36 |
| 10/16/2026 19:59 | 6 | 10.36 |
| 10/16/2026 19:59 | 3200 | 10.36 |
| 10/16/2026 19:59 | 200 | 10.36 |
| 10/16/2026 19:59 | 300 | 10.36 |
| 10/16/2026 19:59 | 300 | 10.36 |
| 10/16/2026 19:59 | 500 | 10.36 |
| 10/16/2026 19:59 | 500 | 10.36 |
| 10/16/2026 19:59 | 400 | 10.36 |
| 10/16/2026 18:07 | 2 | 10.365 |
| 10/16/2026 18:07 | 6 | 10.365 |
| 10/16/2026 17:57 | 399 | 10.36 |
| 10/16/2026 17:57 | 296 | 10.36 |
| 10/16/2026 17:57 | 100 | 10.355 |
| 10/16/2026 17:56 | 6 | 10.355 |
| 10/16/2026 17:56 | 16 | 10.36 |
| 10/16/2026 17:49 | 2 | 10.355 |
| 10/16/2026 17:46 | 6 | 10.355 |
| 10/16/2026 17:41 | 2 | 10.355 |
| 10/16/2026 17:38 | 6 | 10.36 |
| 10/16/2026 17:36 | 6 | 10.355 |
| 10/16/2026 17:33 | 2 | 10.355 |
| 10/16/2026 17:26 | 6 | 10.355 |
| 10/16/2026 17:24 | 2 | 10.355 |
| 10/16/2026 17:16 | 2 | 10.355 |
| 10/16/2026 17:16 | 6 | 10.355 |
| 10/16/2026 17:09 | 2 | 10.355 |
| 10/16/2026 17:08 | 17 | 10.36 |
| 10/16/2026 17:07 | 6 | 10.355 |
| 10/16/2026 17:01 | 2 | 10.355 |
| 10/16/2026 16:54 | 2 | 10.355 |
| 10/16/2026 16:47 | 2 | 10.355 |
| 10/16/2026 16:28 | 183 | 10.36 |
| 10/16/2026 16:07 | 8773 | 10.36 |
| 10/16/2026 15:30 | 26 | 10.355 |